00:00:00|1.8457
00:00:02|1.8443
00:00:03|1.8455
00:00:04|1.846
00:00:06|1.846
00:00:06|1.8444
00:00:08|1.8459
00:00:09|1.846
00:00:10|1.8457
00:00:11|1.846
00:00:12|1.846
00:00:13|1.847
00:00:14|1.8474
00:00:15|1.8463
00:00:16|1.8478
00:00:17|1.8474
00:00:18|1.8474
00:00:18|1.8474
00:00:20|1.8474
00:00:21|1.8474
00:00:21|1.8474
00:00:23|1.8474
00:00:24|1.8483
00:00:24|1.8483
00:00:25|1.8485
00:00:27|1.85
00:00:28|1.8497
00:00:29|1.8501
00:00:30|1.8489
00:00:31|1.8497
00:00:32|1.8497
00:00:33|1.8496
00:00:34|1.8497
00:00:35|1.8504
00:00:36|1.8505
00:00:37|1.8505
00:00:38|1.8496
00:00:39|1.8496
00:00:40|1.8505
00:00:42|1.8508
00:00:42|1.8508
00:00:43|1.8505
00:00:44|1.8505
00:00:45|1.8503
00:00:46|1.8504
00:00:47|1.8505
00:00:48|1.8505
00:00:50|1.8517
00:00:50|1.8517
00:00:51|1.8517
00:00:52|1.8517
00:00:53|1.8513
00:00:54|1.8523
00:00:55|1.8523
00:00:56|1.8512
00:00:57|1.8512
00:00:59|1.8505
00:00:59|1.8513
00:01:00|1.8503
00:01:02|1.851
00:01:04|1.8512
00:01:05|1.8511
00:01:05|1.8511
00:01:07|1.8529
00:01:08|1.8531
00:01:09|1.8525
00:01:10|1.8537
00:01:11|1.8546
00:01:12|1.8544
00:01:13|1.8547
00:01:14|1.8539
00:01:15|1.8539
00:01:16|1.8541
00:01:17|1.8525
00:01:18|1.8524
00:01:19|1.852
00:01:20|1.8518
00:01:21|1.8531
00:01:22|1.8531
00:01:23|1.8528
00:01:25|1.8534
00:01:26|1.8534
00:01:26|1.8534
00:01:27|1.8534
00:01:28|1.8534
00:01:30|1.8534
00:01:30|1.8534
00:01:31|1.8534
00:01:32|1.8525
00:01:34|1.8528
00:01:34|1.8529
00:01:36|1.8529
00:01:37|1.853
00:01:38|1.853
00:01:38|1.8527
00:01:40|1.8531
00:01:40|1.852
00:01:41|1.8534
00:01:42|1.852
00:01:43|1.852
00:01:45|1.8519
00:01:45|1.8519
00:01:47|1.8519
00:01:48|1.8519
00:01:48|1.8519
00:01:49|1.8528
00:01:50|1.8528
00:01:52|1.8528
00:01:53|1.8521
00:01:53|1.8528
00:01:55|1.8527
00:01:55|1.8527
00:01:56|1.8504
00:01:58|1.8513
00:01:58|1.8506
00:01:59|1.8506
00:02:01|1.852
00:02:01|1.8515
00:02:03|1.8497
00:02:04|1.8477
00:02:05|1.8477
00:02:06|1.8484
00:02:07|1.8488
00:02:09|1.8487
00:02:09|1.8496
00:02:11|1.8478
00:02:12|1.8478
00:02:13|1.8478
00:02:14|1.8478
00:02:15|1.848
00:02:17|1.848
00:02:17|1.848
00:02:18|1.8484
00:02:19|1.8484
00:02:20|1.8484
00:02:22|1.8484
00:02:23|1.8513
00:02:24|1.8522
00:02:25|1.8514
00:02:25|1.8522
00:02:27|1.8522
00:02:28|1.8509
00:02:29|1.8505
00:02:30|1.8516
00:02:31|1.8516
00:02:32|1.8516
00:02:33|1.8517
00:02:34|1.8517
00:02:35|1.8496
00:02:37|1.8517
00:02:37|1.8532
00:02:38|1.8515
00:02:39|1.8515
00:02:40|1.852
00:02:41|1.8532
00:02:42|1.8521
00:02:43|1.8515
00:02:44|1.8515
00:02:45|1.8531
00:02:46|1.8531
00:02:47|1.8505
00:02:48|1.8496
00:02:49|1.8491
00:02:50|1.8491
00:02:51|1.8491
00:02:52|1.8505
00:02:53|1.8521
00:02:54|1.8527
00:02:55|1.8525
00:02:57|1.8512
00:02:58|1.8512
00:02:58|1.8512
00:02:59|1.8539
00:03:01|1.8539
00:03:01|1.8532
00:03:02|1.8541
00:03:03|1.8519
00:03:05|1.8519
00:03:07|1.8506
00:03:07|1.8523
00:03:08|1.8533
00:03:09|1.8529
00:03:10|1.8509
00:03:11|1.8509
00:03:12|1.851
00:03:13|1.8491
00:03:14|1.8503
00:03:15|1.8515
00:03:16|1.8511
00:03:17|1.85
00:03:18|1.85
00:03:19|1.8509
00:03:20|1.8509
00:03:21|1.8489
00:03:22|1.8503
00:03:23|1.849
00:03:24|1.8497
00:03:25|1.8497
00:03:26|1.8506
00:03:27|1.8511
00:03:28|1.8509
00:03:29|1.8509
00:03:30|1.8502
00:03:31|1.8502
00:03:32|1.8502
00:03:33|1.8503
00:03:34|1.8508
00:03:35|1.8503
00:03:36|1.8509
00:03:37|1.8515
00:03:38|1.8515
00:03:39|1.8503
00:03:40|1.8492
00:03:41|1.848
00:03:42|1.8478
00:03:43|1.8478
00:03:44|1.8494
00:03:45|1.8485
00:03:46|1.85
00:03:47|1.8488
00:03:48|1.8474
00:03:49|1.8475
00:03:50|1.8475
00:03:51|1.8494
00:03:53|1.8478
00:03:53|1.8478
00:03:54|1.8485
00:03:55|1.8486
00:03:57|1.8486
00:03:57|1.8481
00:03:58|1.8466
00:04:00|1.8472
00:04:00|1.8466
00:04:01|1.847
00:04:02|1.8463
00:04:03|1.8455
00:04:05|1.8451
00:04:07|1.8442
00:04:08|1.8439
00:04:09|1.8422
00:04:10|1.8413
00:04:11|1.8417
00:04:13|1.8405
00:04:13|1.8405
00:04:15|1.8415
00:04:16|1.8401
00:04:16|1.8392
00:04:18|1.8389
00:04:18|1.8386
00:04:20|1.8375
00:04:21|1.8374
00:04:22|1.8368
00:04:22|1.8367
00:04:24|1.8378
00:04:25|1.8378
00:04:26|1.8369
00:04:26|1.8362
00:04:28|1.8375
00:04:29|1.8367
00:04:30|1.8372
00:04:31|1.8385
00:04:32|1.8385
00:04:33|1.8361
00:04:33|1.8373
00:04:35|1.8362
00:04:36|1.835
00:04:37|1.8348
00:04:38|1.8359
00:04:39|1.836
00:04:40|1.836
00:04:41|1.8375
00:04:42|1.8381
00:04:43|1.839
00:04:44|1.839
00:04:45|1.8375
00:04:46|1.8374
00:04:48|1.8348
00:04:48|1.8359
00:04:49|1.8349
00:04:51|1.8363
00:04:52|1.8356
00:04:53|1.8338
00:04:54|1.8338
00:04:55|1.8338
00:04:56|1.8338
00:04:57|1.8364
00:04:58|1.8357
00:04:59|1.8375
00:05:00|1.8375
00:05:01|1.8375
00:05:02|1.8372
00:05:03|1.8361
00:05:04|1.8369
00:05:05|1.8369
00:05:06|1.8357
00:05:07|1.8357
00:05:09|1.8354
00:05:10|1.8342
00:05:11|1.833
00:05:12|1.832
00:05:13|1.8329
00:05:14|1.8328
00:05:15|1.8316
00:05:16|1.8336
00:05:17|1.8336
00:05:18|1.8331
00:05:18|1.8318
00:05:19|1.8315
00:05:20|1.8315
00:05:22|1.8328
00:05:22|1.8328
00:05:24|1.8336
00:05:25|1.8336
00:05:26|1.8336
00:05:26|1.8322
00:05:27|1.8331
00:05:28|1.8331
00:05:29|1.8317
00:05:31|1.8315
00:05:32|1.832
00:05:33|1.8315
00:05:34|1.8315
00:05:34|1.8316
00:05:36|1.8311
00:05:37|1.8323
00:05:37|1.8331
00:05:39|1.8327
00:05:39|1.8327
00:05:41|1.8327
00:05:42|1.8318
00:05:43|1.8312
00:05:44|1.8329
00:05:45|1.8329
00:05:46|1.8329
00:05:47|1.8329
00:05:48|1.8322
00:05:49|1.8311
00:05:50|1.83
00:05:51|1.8305
00:05:52|1.8295
00:05:52|1.8295
00:05:54|1.8301
00:05:54|1.8313
00:05:56|1.8313
00:05:57|1.8313
00:05:58|1.8304
00:05:59|1.8308
00:06:00|1.8294
00:06:01|1.8295
00:06:01|1.8291
00:06:03|1.8299
00:06:03|1.8299
00:06:05|1.8291
00:06:05|1.8277
00:06:08|1.8275
00:06:09|1.8271
00:06:10|1.8264
00:06:12|1.8279
00:06:13|1.8279
00:06:14|1.8279
00:06:15|1.8279
00:06:16|1.8304
00:06:17|1.8301
00:06:18|1.8309
00:06:20|1.8311
00:06:21|1.8312
00:06:21|1.8306
00:06:22|1.8306
00:06:23|1.8305
00:06:24|1.8305
00:06:26|1.8305
00:06:26|1.8286
00:06:27|1.8278
00:06:28|1.8278
00:06:29|1.8286
00:06:31|1.8286
00:06:31|1.8287
00:06:33|1.8287
00:06:34|1.828
00:06:34|1.828
00:06:36|1.8288
00:06:36|1.8294
00:06:38|1.8294
00:06:38|1.8294
00:06:40|1.8305
00:06:40|1.8296
00:06:41|1.831
00:06:42|1.8312
00:06:43|1.8335
00:06:44|1.8345
00:06:46|1.8325
00:06:46|1.8336
00:06:47|1.8342
00:06:48|1.8342
00:06:49|1.8342
00:06:50|1.8342
00:06:51|1.8311
00:06:52|1.8311
00:06:53|1.8311
00:06:54|1.8339
00:06:55|1.8337
00:06:56|1.8325
00:06:57|1.8325
00:06:58|1.8332
00:06:59|1.8332
00:07:01|1.8332
00:07:01|1.8326
00:07:03|1.8314
00:07:03|1.8318
00:07:04|1.8326
00:07:05|1.8326
00:07:06|1.8326
00:07:07|1.8325
00:07:09|1.8311
00:07:10|1.8319
00:07:10|1.8319
00:07:12|1.833
00:07:13|1.833
00:07:14|1.8334
00:07:15|1.8347
00:07:16|1.8352
00:07:17|1.8354
00:07:19|1.8353
00:07:20|1.8363
00:07:20|1.8371
00:07:22|1.8375
00:07:23|1.8375
00:07:24|1.8376
00:07:25|1.8381
00:07:25|1.8385
00:07:27|1.8366
00:07:27|1.8361
00:07:28|1.8361
00:07:30|1.8375
00:07:31|1.8375
00:07:32|1.8367
00:07:33|1.8362
00:07:34|1.8376
00:07:35|1.8366
00:07:36|1.8366
00:07:37|1.8381
00:07:38|1.8381
00:07:38|1.8381
00:07:40|1.8385
00:07:41|1.8374
00:07:42|1.8379
00:07:42|1.8385
00:07:44|1.8389
00:07:45|1.8387
00:07:47|1.8396
00:07:47|1.8392
00:07:48|1.8392
00:07:50|1.8392
00:07:50|1.8383
00:07:51|1.8378
00:07:52|1.8366
00:07:53|1.8348
00:07:54|1.8348
00:07:56|1.8362
00:07:56|1.8363
00:07:57|1.835
00:07:59|1.835
00:07:59|1.835
00:08:01|1.835
00:08:01|1.8362
00:08:02|1.8363
00:08:03|1.8363
00:08:04|1.8344
00:08:06|1.8365
00:08:06|1.8363
00:08:07|1.8376
00:08:09|1.8376
00:08:10|1.8369
00:08:12|1.8371
00:08:13|1.8371
00:08:14|1.8371
00:08:15|1.8371
00:08:15|1.8371
00:08:17|1.8373
00:08:18|1.8372
00:08:19|1.8378
00:08:21|1.8378
00:08:21|1.8374
00:08:22|1.8377
00:08:23|1.8377
00:08:24|1.8371
00:08:25|1.8369
00:08:26|1.8369
00:08:27|1.8369
00:08:28|1.8374
00:08:29|1.8374
00:08:30|1.8374
00:08:31|1.8352
00:08:33|1.8352
00:08:33|1.8339
00:08:34|1.836
00:08:35|1.836
00:08:36|1.836
00:08:37|1.836
00:08:38|1.836
00:08:39|1.836
00:08:40|1.834
00:08:42|1.834
00:08:43|1.8352
00:08:44|1.8339
00:08:44|1.8348
00:08:45|1.8361
00:08:46|1.8366
00:08:48|1.8366
00:08:48|1.8366
00:08:49|1.836
00:08:51|1.8366
00:08:51|1.8366
00:08:52|1.8366
00:08:53|1.8366
00:08:55|1.8365
00:08:55|1.8365
00:08:56|1.8365
00:08:57|1.8365
00:08:59|1.8365
00:09:00|1.8337
00:09:01|1.8335
00:09:02|1.834
00:09:03|1.8348
00:09:05|1.8349
00:09:05|1.8363
00:09:06|1.8363
00:09:07|1.8363
00:09:08|1.8361
00:09:10|1.8355
00:09:11|1.8358
00:09:13|1.8355
00:09:14|1.8355
00:09:15|1.8355
00:09:16|1.8345
00:09:17|1.8336
00:09:18|1.8336
00:09:19|1.8331
00:09:19|1.8324
00:09:21|1.8344
00:09:22|1.8334
00:09:23|1.8355
00:09:24|1.8362
00:09:25|1.8365
00:09:26|1.8366
00:09:27|1.8366
00:09:28|1.8378
00:09:29|1.8371
00:09:30|1.8376
00:09:31|1.837
00:09:32|1.837
00:09:33|1.837
00:09:34|1.8365
00:09:35|1.8376
00:09:36|1.8376
00:09:37|1.8376
00:09:38|1.8393
00:09:39|1.8393
00:09:40|1.8393
00:09:41|1.8393
00:09:42|1.8391
00:09:43|1.8391
00:09:44|1.8396
00:09:46|1.8397
00:09:46|1.8397
00:09:47|1.8397
00:09:48|1.84
00:09:50|1.8407
00:09:50|1.8414
00:09:52|1.8414
00:09:53|1.8419
00:09:53|1.8419
00:09:54|1.8421
00:09:55|1.8418
00:09:56|1.8421
00:09:57|1.8421
00:09:58|1.8431
00:09:59|1.8425
00:10:01|1.8425
00:10:01|1.8428
00:10:02|1.8432
00:10:03|1.8432
00:10:04|1.8432
00:10:06|1.8432
00:10:07|1.8432
00:10:08|1.8414
00:10:09|1.8414
00:10:09|1.8414
00:10:11|1.8414
00:10:12|1.8414
00:10:14|1.8414
00:10:15|1.8437
00:10:16|1.8455
00:10:17|1.8462
00:10:17|1.8466
00:10:19|1.8483
00:10:20|1.8486
00:10:20|1.85
00:10:22|1.8509
00:10:24|1.8525
00:10:24|1.8527
00:10:26|1.8519
00:10:26|1.8526
00:10:28|1.852
00:10:29|1.8513
00:10:29|1.8506
00:10:30|1.8505
00:10:31|1.8496
00:10:32|1.8494
00:10:33|1.8494
00:10:35|1.8498
00:10:35|1.8498
00:10:36|1.8494
00:10:37|1.8495
00:10:39|1.8515
00:10:39|1.8515
00:10:40|1.8482
00:10:41|1.8482
00:10:42|1.8486
00:10:44|1.8509
00:10:44|1.8509
00:10:45|1.8509
00:10:47|1.8504
00:10:48|1.8485
00:10:49|1.8484
00:10:49|1.8486
00:10:50|1.8496
00:10:52|1.8488
00:10:53|1.8496
00:10:53|1.8515
00:10:54|1.8509
00:10:56|1.8497
00:10:56|1.8495
00:10:58|1.8489
00:10:59|1.8492
00:10:59|1.8492
00:11:00|1.8492
00:11:02|1.8492
00:11:03|1.8466
00:11:03|1.8459
00:11:04|1.845
00:11:06|1.8467
00:11:06|1.8466
00:11:07|1.8466
00:11:09|1.8475
00:11:09|1.848
00:11:10|1.8485
00:11:12|1.8489
00:11:13|1.8496
00:11:15|1.8474
00:11:15|1.8474
00:11:16|1.8475
00:11:17|1.8489
00:11:18|1.8476
00:11:19|1.8476
00:11:20|1.846
00:11:21|1.8485
00:11:22|1.8461
00:11:23|1.8462
00:11:24|1.8451
00:11:25|1.8462
00:11:27|1.8443
00:11:28|1.8443
00:11:29|1.8443
00:11:30|1.8461
00:11:31|1.847
00:11:32|1.8475
00:11:33|1.8475
00:11:34|1.8467
00:11:35|1.8479
00:11:35|1.8471
00:11:37|1.8471
00:11:38|1.8477
00:11:39|1.8486
00:11:40|1.8455
00:11:41|1.8455
00:11:42|1.8494
00:11:43|1.8496
00:11:44|1.851
00:11:45|1.851
00:11:46|1.8501
00:11:47|1.8494
00:11:48|1.8504
00:11:48|1.8508
00:11:50|1.851
00:11:50|1.8503
00:11:52|1.852
00:11:53|1.8512
00:11:54|1.8512
00:11:55|1.8527
00:11:56|1.8532
00:11:57|1.8533
00:11:57|1.8523
00:11:59|1.8525
00:11:59|1.8525
00:12:01|1.8536
00:12:02|1.8529
00:12:03|1.8534
00:12:04|1.854
00:12:04|1.8527
00:12:06|1.8518
00:12:07|1.8518
00:12:08|1.8513
00:12:09|1.8504
00:12:09|1.85
00:12:11|1.8508
00:12:11|1.8499
00:12:13|1.849
00:12:15|1.8507
00:12:15|1.8498
00:12:16|1.8491
00:12:17|1.8506
00:12:18|1.8513
00:12:19|1.8519
00:12:20|1.8518
00:12:21|1.8522
00:12:23|1.853
00:12:24|1.8524
00:12:25|1.8528
00:12:26|1.8528
00:12:27|1.8531
00:12:29|1.8531
00:12:29|1.8537
00:12:30|1.8527
00:12:31|1.8527
00:12:32|1.8532
00:12:33|1.8537
00:12:34|1.8535
00:12:35|1.8521
00:12:36|1.8515
00:12:37|1.8514
00:12:39|1.8514
00:12:39|1.8514
00:12:40|1.8521
00:12:41|1.8502
00:12:43|1.8506
00:12:43|1.8503
00:12:45|1.851
00:12:45|1.8521
00:12:47|1.8514
00:12:47|1.8516
00:12:48|1.8516
00:12:49|1.8529
00:12:50|1.8519
00:12:51|1.8519
00:12:53|1.8535
00:12:54|1.8529
00:12:54|1.8529
00:12:55|1.854
00:12:57|1.854
00:12:57|1.8542
00:12:58|1.8542
00:12:59|1.8541
00:13:00|1.8553
00:13:01|1.8558
00:13:02|1.8562
00:13:03|1.856
00:13:05|1.8566
00:13:05|1.8561
00:13:07|1.8546
00:13:07|1.8547
00:13:08|1.8568
00:13:09|1.8562
00:13:10|1.8576
00:13:11|1.8563
00:13:12|1.8577
00:13:14|1.8586
00:13:15|1.8592
00:13:16|1.8577
00:13:17|1.858
00:13:18|1.855
00:13:19|1.8552
00:13:21|1.858
00:13:22|1.858
00:13:23|1.858
00:13:24|1.858
00:13:25|1.8566
00:13:25|1.8566
00:13:27|1.8566
00:13:27|1.8566
00:13:29|1.8582
00:13:30|1.8568
00:13:30|1.8577
00:13:32|1.858
00:13:33|1.8579
00:13:33|1.8588
00:13:35|1.8588
00:13:36|1.8588
00:13:36|1.8576
00:13:38|1.8591
00:13:38|1.86
00:13:39|1.8606
00:13:40|1.8605
00:13:42|1.8606
00:13:42|1.8593
00:13:43|1.8606
00:13:45|1.8613
00:13:46|1.8613
00:13:46|1.8593
00:13:48|1.8601
00:13:49|1.8618
00:13:49|1.8621
00:13:50|1.8621
00:13:52|1.8615
00:13:52|1.8624
00:13:53|1.863
00:13:55|1.8639
00:13:55|1.863
00:13:56|1.8667
00:13:57|1.869
00:13:58|1.867
00:13:59|1.8678
00:14:01|1.8683
00:14:01|1.8672
00:14:02|1.8657
00:14:03|1.8673
00:14:04|1.8676
00:14:05|1.8666
00:14:06|1.8684
00:14:07|1.8684
00:14:08|1.8685
00:14:09|1.8698
00:14:11|1.8717
00:14:12|1.8703
00:14:13|1.87
00:14:14|1.8717
00:14:15|1.8717
00:14:17|1.8721
00:14:18|1.8728
00:14:20|1.8718
00:14:21|1.8692
00:14:22|1.8685
00:14:23|1.8693
00:14:24|1.8684
00:14:25|1.8687
00:14:26|1.8656
00:14:27|1.8649
00:14:28|1.8662
00:14:29|1.8663
00:14:30|1.8665
00:14:31|1.8665
00:14:32|1.8661
00:14:33|1.8663
00:14:34|1.8672
00:14:35|1.8672
00:14:36|1.8672
00:14:37|1.8672
00:14:38|1.8672
00:14:39|1.8672
00:14:40|1.8672
00:14:41|1.8662
00:14:42|1.8667
00:14:43|1.8667
00:14:44|1.8667
00:14:45|1.8651
00:14:46|1.8658
00:14:47|1.8658
00:14:48|1.865
00:14:49|1.8656
00:14:50|1.865
00:14:51|1.8643
00:14:52|1.8636
00:14:53|1.8634
00:14:54|1.8634
00:14:55|1.862
00:14:57|1.862
00:14:57|1.8622
00:14:58|1.862
00:14:59|1.8582
00:15:00|1.8589
00:15:01|1.8589
00:15:02|1.8587
00:15:04|1.8586
00:15:04|1.8567
00:15:06|1.8581
00:15:06|1.8582
00:15:07|1.8628
00:15:08|1.8628
00:15:10|1.8616
00:15:10|1.8613
00:15:11|1.8611
00:15:12|1.8574
00:15:14|1.8579
00:15:15|1.8579
00:15:15|1.8575
00:15:17|1.8569
00:15:18|1.8554
00:15:18|1.8554
00:15:20|1.856
00:15:21|1.8557
00:15:22|1.8579
00:15:23|1.8588
00:15:25|1.8582
00:15:26|1.8582
00:15:26|1.8569
00:15:27|1.857
00:15:29|1.8572
00:15:29|1.8581
00:15:30|1.8569
00:15:31|1.8569
00:15:32|1.8569
00:15:34|1.8569
00:15:34|1.8571
00:15:35|1.858
00:15:37|1.858
00:15:38|1.858
00:15:39|1.858
00:15:41|1.858
00:15:41|1.8575
00:15:42|1.8574
00:15:43|1.8579
00:15:44|1.8569
00:15:45|1.8553
00:15:46|1.854
00:15:47|1.8549
00:15:48|1.8552
00:15:49|1.8545
00:15:50|1.8538
00:15:52|1.8546
00:15:52|1.8535
00:15:53|1.8534
00:15:54|1.8534
00:15:55|1.8528
00:15:56|1.8536
00:15:57|1.8536
00:15:58|1.8531
00:15:59|1.8528
00:16:00|1.8533
00:16:01|1.8533
00:16:02|1.853
00:16:03|1.8538
00:16:04|1.8519
00:16:06|1.8534
00:16:07|1.8513
00:16:07|1.8502
00:16:09|1.8497
00:16:09|1.8497
00:16:11|1.8497
00:16:12|1.8494
00:16:13|1.8497
00:16:14|1.8497
00:16:14|1.8496
00:16:16|1.849
00:16:18|1.8488
00:16:18|1.8475
00:16:20|1.8474
00:16:21|1.8474
00:16:22|1.8469
00:16:23|1.8457
00:16:24|1.8457
00:16:26|1.8455
00:16:26|1.8451
00:16:28|1.8446
00:16:29|1.847
00:16:30|1.8472
00:16:31|1.8473
00:16:32|1.8473
00:16:33|1.8473
00:16:34|1.8459
00:16:35|1.8449
00:16:36|1.8448
00:16:37|1.8447
00:16:38|1.8447
00:16:40|1.8446
00:16:41|1.8451
00:16:41|1.8451
00:16:43|1.8459
00:16:43|1.8461
00:16:44|1.8461
00:16:45|1.8461
00:16:46|1.8461
00:16:47|1.8459
00:16:48|1.8444
00:16:50|1.8433
00:16:51|1.8433
00:16:51|1.8417
00:16:52|1.8433
00:16:53|1.8438
00:16:54|1.8438
00:16:55|1.8438
00:16:56|1.8438
00:16:58|1.845
00:16:59|1.845
00:16:59|1.8469
00:17:01|1.8471
00:17:01|1.847
00:17:02|1.8482
00:17:03|1.8458
00:17:05|1.8462
00:17:06|1.8455
00:17:06|1.8427
00:17:08|1.8428
00:17:08|1.8428
00:17:10|1.844
00:17:10|1.8427
00:17:11|1.8439
00:17:12|1.8439
00:17:13|1.8439
00:17:15|1.8414
00:17:15|1.8414
00:17:16|1.8412
00:17:18|1.8424
00:17:19|1.842
00:17:20|1.8434
00:17:22|1.8449
00:17:23|1.8456
00:17:24|1.8468
00:17:25|1.8468
00:17:27|1.8468
00:17:28|1.846
00:17:29|1.8442
00:17:29|1.8442
00:17:31|1.8447
00:17:32|1.8451
00:17:33|1.8451
00:17:33|1.8448
00:17:35|1.8448
00:17:35|1.8453
00:17:36|1.8455
00:17:38|1.8454
00:17:39|1.8469
00:17:40|1.8469
00:17:40|1.8486
00:17:41|1.8494
00:17:42|1.8515
00:17:44|1.8512
00:17:45|1.8498
00:17:45|1.8463
00:17:47|1.8461
00:17:48|1.8455
00:17:50|1.8444
00:17:50|1.843
00:17:51|1.8453
00:17:52|1.8453
00:17:53|1.8444
00:17:54|1.8444
00:17:55|1.8454
00:17:56|1.8454
00:17:57|1.8461
00:17:58|1.8461
00:17:59|1.8461
00:18:00|1.8432
00:18:01|1.8436
00:18:02|1.8417
00:18:04|1.8452
00:18:04|1.8452
00:18:05|1.845
00:18:06|1.845
00:18:07|1.845
00:18:09|1.8436
00:18:09|1.8444
00:18:11|1.8448
00:18:11|1.8448
00:18:13|1.8434
00:18:13|1.8434
00:18:14|1.8434
00:18:15|1.8434
00:18:17|1.8436
00:18:17|1.8446
00:18:19|1.8452
00:18:20|1.8446
00:18:22|1.8446
00:18:22|1.8446
00:18:23|1.8446
00:18:24|1.845
00:18:26|1.8442
00:18:26|1.8449
00:18:27|1.8448
00:18:29|1.8448
00:18:29|1.8447
00:18:30|1.8447
00:18:31|1.8447
00:18:32|1.8435
00:18:33|1.8442
00:18:35|1.8442
00:18:35|1.8446
00:18:36|1.8443
00:18:38|1.8443
00:18:39|1.8443
00:18:39|1.8443
00:18:41|1.8443
00:18:42|1.8446
00:18:42|1.8457
00:18:44|1.8458
00:18:45|1.8451
00:18:45|1.8446
00:18:47|1.8438
00:18:47|1.844
00:18:48|1.8432
00:18:50|1.8432
00:18:50|1.8432
00:18:51|1.843
00:18:52|1.843
00:18:54|1.843
00:18:54|1.843
00:18:56|1.843
00:18:57|1.8418
00:18:58|1.8417
00:18:59|1.8422
00:18:59|1.8425
00:19:00|1.8423
00:19:01|1.8423
00:19:02|1.8423
00:19:04|1.8423
00:19:04|1.8419
00:19:06|1.8419
00:19:06|1.8419
00:19:08|1.8419
00:19:08|1.8419
00:19:10|1.8431
00:19:11|1.8445
00:19:11|1.8445
00:19:13|1.8445
00:19:13|1.8445
00:19:15|1.8427
00:19:16|1.842
00:19:16|1.842
00:19:18|1.842
00:19:18|1.842
00:19:20|1.842
00:19:22|1.842
00:19:22|1.842
00:19:24|1.842
00:19:25|1.842
00:19:26|1.8412
00:19:27|1.8409
00:19:28|1.8418
00:19:29|1.8409
00:19:30|1.8417
00:19:31|1.8432
00:19:32|1.8422
00:19:33|1.8422
00:19:34|1.8422
00:19:35|1.8422
00:19:37|1.8422
00:19:37|1.8422
00:19:38|1.8422
00:19:39|1.8416
00:19:40|1.8416
00:19:41|1.8416
00:19:42|1.8416
00:19:43|1.8416
00:19:45|1.8416
00:19:46|1.8416
00:19:47|1.8422
00:19:48|1.8422
00:19:49|1.8414
00:19:49|1.8414
00:19:51|1.8412
00:19:51|1.8412
00:19:53|1.8412
00:19:54|1.8412
00:19:55|1.8412
00:19:56|1.8412
00:19:57|1.8412
00:19:57|1.8419
00:19:58|1.8419
00:20:00|1.8419
00:20:01|1.8419
00:20:02|1.842
00:20:03|1.842
00:20:04|1.8413
00:20:04|1.8397
00:20:06|1.8397
00:20:07|1.8402
00:20:08|1.8402
00:20:09|1.8403
00:20:10|1.8403
00:20:10|1.8396
00:20:12|1.8396
00:20:13|1.8396
00:20:14|1.8396
00:20:15|1.8396
00:20:16|1.8395
00:20:17|1.8393
00:20:18|1.8393
00:20:19|1.8391
00:20:20|1.8391
00:20:22|1.8402
00:20:23|1.84
00:20:23|1.8396
00:20:25|1.8396
00:20:26|1.8388
00:20:27|1.8388
00:20:28|1.8388
00:20:29|1.8388
00:20:30|1.8388
00:20:31|1.8388
00:20:32|1.8411
00:20:33|1.8414
00:20:34|1.8414
00:20:36|1.8418
00:20:37|1.8418
00:20:37|1.8417
00:20:38|1.8407
00:20:39|1.8407
00:20:40|1.8407
00:20:41|1.8407
00:20:42|1.8405
00:20:43|1.8397
00:20:45|1.8397
00:20:46|1.8399
00:20:46|1.8416
00:20:48|1.8416
00:20:49|1.8411
00:20:50|1.8411
00:20:50|1.8404
00:20:52|1.8398
00:20:53|1.8398
00:20:54|1.8398
00:20:55|1.8399
00:20:56|1.8399
00:20:57|1.8408
00:20:58|1.8408
00:20:59|1.8408
00:21:00|1.8408
00:21:01|1.8408
00:21:02|1.8408
00:21:03|1.8408
00:21:04|1.8408
00:21:05|1.8403
00:21:06|1.8403
00:21:08|1.8409
00:21:08|1.8409
00:21:09|1.8407
00:21:10|1.8407
00:21:12|1.8407
00:21:12|1.8407
00:21:14|1.8415
00:21:14|1.8415
00:21:15|1.8415
00:21:16|1.8416
00:21:18|1.8415
00:21:18|1.8415
00:21:20|1.8413
00:21:21|1.8415
00:21:22|1.8415
00:21:24|1.8415
00:21:25|1.8412
00:21:25|1.8412
00:21:27|1.8412
00:21:28|1.8414
00:21:29|1.8414
00:21:30|1.841
00:21:31|1.841
00:21:32|1.841
00:21:33|1.8407
00:21:34|1.8407
00:21:35|1.8415
00:21:36|1.8424
00:21:37|1.8424
00:21:39|1.843
00:21:39|1.843
00:21:40|1.843
00:21:41|1.8433
00:21:43|1.8448
00:21:44|1.843
00:21:45|1.8433
00:21:46|1.8433
00:21:46|1.8433
00:21:48|1.8429
00:21:49|1.8429
00:21:50|1.8429
00:21:51|1.8429
00:21:52|1.842
00:21:53|1.842
00:21:55|1.842
00:21:55|1.8417
00:21:56|1.8411
00:21:57|1.8406
00:21:58|1.841
00:21:59|1.8417
00:22:01|1.8412
00:22:02|1.8412
00:22:02|1.8412
00:22:04|1.8412
00:22:05|1.8412
00:22:05|1.8412
00:22:06|1.8412
00:22:07|1.8412
00:22:09|1.8419
00:22:09|1.8419
00:22:10|1.8419
00:22:11|1.8419
00:22:12|1.8419
00:22:14|1.8412
00:22:14|1.842
00:22:15|1.841
00:22:17|1.841
00:22:18|1.841
00:22:18|1.8403
00:22:20|1.8403
00:22:21|1.8411
00:22:21|1.8411
00:22:22|1.841
00:22:23|1.841
00:22:24|1.841
00:22:25|1.841
00:22:26|1.8401
00:22:27|1.8401
00:22:28|1.8401
00:22:29|1.8401
00:22:31|1.8401
00:22:31|1.8425
00:22:33|1.8424
00:22:34|1.8424
00:22:35|1.8416
00:22:36|1.8416
00:22:38|1.8419
00:22:39|1.8419
00:22:40|1.8419
00:22:41|1.8414
00:22:42|1.8414
00:22:44|1.8414
00:22:45|1.8411
00:22:46|1.8412
00:22:47|1.8412
00:22:48|1.8413
00:22:49|1.8413
00:22:50|1.8413
00:22:51|1.8411
00:22:52|1.8411
00:22:52|1.8411
00:22:54|1.8411
00:22:55|1.8411
00:22:56|1.8411
00:22:57|1.8411
00:22:59|1.8411
00:23:00|1.8411
00:23:00|1.84
00:23:02|1.84
00:23:03|1.84
00:23:03|1.84
00:23:04|1.84
00:23:06|1.84
00:23:06|1.84
00:23:07|1.84
00:23:09|1.84
00:23:10|1.84
00:23:11|1.8394
00:23:12|1.8389
00:23:13|1.8388
00:23:13|1.8388
00:23:15|1.8383
00:23:16|1.8381
00:23:16|1.8389
00:23:17|1.8389
00:23:18|1.8389
00:23:19|1.8389
00:23:21|1.8389
00:23:21|1.8389
00:23:22|1.8394
00:23:23|1.8394
00:23:24|1.8394
00:23:25|1.8376
00:23:26|1.8376
00:23:27|1.8378
00:23:29|1.8376
00:23:29|1.8376
00:23:30|1.8376
00:23:32|1.8376
00:23:33|1.8376
00:23:34|1.8376
00:23:35|1.8378
00:23:35|1.8388
00:23:36|1.8388
00:23:38|1.8388
00:23:39|1.8386
00:23:40|1.8386
00:23:41|1.8386
00:23:42|1.8386
00:23:44|1.8386
00:23:44|1.8386
00:23:46|1.8386
00:23:47|1.8388
00:23:47|1.8388
00:23:48|1.8387
00:23:49|1.8378
00:23:51|1.8369
00:23:52|1.8367
00:23:52|1.8367
00:23:54|1.8373
00:23:54|1.8372
00:23:56|1.8372
00:23:56|1.8372
00:23:57|1.8372
00:23:59|1.8372
00:24:00|1.8358
00:24:01|1.8355
00:24:02|1.8355
00:24:02|1.8355
00:24:04|1.8353
00:24:05|1.8338
00:24:06|1.8351
00:24:07|1.8355
00:24:08|1.8359
00:24:08|1.8359
00:24:10|1.8359
00:24:11|1.8326
00:24:12|1.8326
00:24:13|1.8326
00:24:14|1.8326
00:24:15|1.8326
00:24:16|1.8326
00:24:17|1.8326
00:24:18|1.8326
00:24:19|1.8326
00:24:20|1.833
00:24:21|1.833
00:24:22|1.8328
00:24:23|1.8332
00:24:24|1.8332
00:24:25|1.8334
00:24:26|1.8335
00:24:27|1.8335
00:24:27|1.8336
00:24:29|1.8336
00:24:30|1.8347
00:24:30|1.8345
00:24:31|1.8338
00:24:32|1.8335
00:24:34|1.8335
00:24:35|1.8334
00:24:36|1.8328
00:24:36|1.8328
00:24:38|1.8325
00:24:39|1.8327
00:24:40|1.8318
00:24:42|1.8321
00:24:43|1.8311
00:24:43|1.8303
00:24:45|1.831
00:24:45|1.831
00:24:47|1.8317
00:24:47|1.8327
00:24:48|1.8325
00:24:50|1.8304
00:24:52|1.8311
00:24:52|1.8316
00:24:53|1.831
00:24:54|1.8311
00:24:55|1.8311
00:24:56|1.8311
00:24:57|1.8317
00:24:58|1.831
00:24:59|1.8297
00:25:00|1.8306
00:25:01|1.831
00:25:02|1.8314
00:25:04|1.8313
00:25:05|1.8307
00:25:06|1.8307
00:25:06|1.8299
00:25:08|1.8293
00:25:08|1.83
00:25:10|1.83
00:25:10|1.8292
00:25:12|1.8302
00:25:13|1.83
00:25:14|1.83
00:25:15|1.83
00:25:15|1.83
00:25:17|1.83
00:25:18|1.8299
00:25:18|1.8287
00:25:20|1.8291
00:25:21|1.8291
00:25:22|1.8291
00:25:22|1.8291
00:25:24|1.8291
00:25:25|1.8291
00:25:26|1.831
00:25:27|1.8322
00:25:27|1.8329
00:25:29|1.8333
00:25:30|1.8325
00:25:31|1.8325
00:25:32|1.8325
00:25:33|1.8334
00:25:34|1.8334
00:25:35|1.8329
00:25:35|1.8326
00:25:37|1.8318
00:25:38|1.8318
00:25:39|1.8304
00:25:41|1.8305
00:25:42|1.8305
00:25:43|1.8305
00:25:45|1.8303
00:25:45|1.8303
00:25:46|1.8305
00:25:47|1.8305
00:25:49|1.8296
00:25:50|1.829
00:25:51|1.8285
00:25:52|1.8285
00:25:54|1.829
00:25:54|1.8285
00:25:55|1.8285
00:25:56|1.8276
00:25:57|1.8276
00:25:58|1.827
00:25:59|1.8274
00:26:00|1.8276
00:26:01|1.8281
00:26:02|1.8282
00:26:03|1.8276
00:26:05|1.827
00:26:05|1.827
00:26:07|1.8265
00:26:08|1.8257
00:26:09|1.8253
00:26:09|1.8253
00:26:11|1.8244
00:26:12|1.8252
00:26:13|1.8252
00:26:14|1.8252
00:26:15|1.8244
00:26:16|1.8244
00:26:17|1.8245
00:26:18|1.8233
00:26:19|1.8233
00:26:20|1.8247
00:26:20|1.8247
00:26:22|1.8226
00:26:23|1.8229
00:26:24|1.8226
00:26:24|1.8242
00:26:26|1.8252
00:26:27|1.8254
00:26:28|1.8234
00:26:29|1.8236
00:26:30|1.8236
00:26:31|1.823
00:26:32|1.8229
00:26:33|1.8216
00:26:34|1.8212
00:26:35|1.8212
00:26:36|1.8194
00:26:37|1.8212
00:26:37|1.8182
00:26:39|1.8218
00:26:40|1.8216
00:26:41|1.8208
00:26:42|1.8226
00:26:44|1.8254
00:26:45|1.8254
00:26:46|1.8254
00:26:47|1.8244
00:26:48|1.8245
00:26:49|1.8245
00:26:50|1.8223
00:26:51|1.8223
00:26:53|1.8204
00:26:53|1.8204
00:26:54|1.8186
00:26:55|1.8186
00:26:57|1.819
00:26:57|1.8189
00:26:58|1.8214
00:27:00|1.8216
00:27:00|1.8222
00:27:02|1.8255
00:27:02|1.8245
00:27:04|1.8225
00:27:05|1.8225
00:27:05|1.8225
00:27:06|1.8225
00:27:07|1.8219
00:27:08|1.8224
00:27:10|1.8224
00:27:10|1.8224
00:27:11|1.8224
00:27:13|1.8213
00:27:13|1.8201
00:27:14|1.82
00:27:15|1.82
00:27:17|1.82
00:27:18|1.82
00:27:18|1.8213
00:27:20|1.8209
00:27:21|1.8209
00:27:22|1.8209
00:27:23|1.8203
00:27:24|1.8199
00:27:24|1.8203
00:27:25|1.8218
00:27:27|1.8218
00:27:27|1.8218
00:27:29|1.8218
00:27:29|1.8218
00:27:31|1.8225
00:27:32|1.8207
00:27:33|1.8215
00:27:34|1.8215
00:27:35|1.821
00:27:36|1.8196
00:27:37|1.8196
00:27:38|1.8196
00:27:39|1.8201
00:27:40|1.8209
00:27:41|1.821
00:27:42|1.8206
00:27:44|1.8206
00:27:45|1.8206
00:27:46|1.8206
00:27:47|1.8219
00:27:49|1.8212
00:27:49|1.82
00:27:50|1.8191
00:27:51|1.8191
00:27:52|1.8189
00:27:53|1.8191
00:27:55|1.8185
00:27:55|1.8174
00:27:56|1.8174
00:27:58|1.818
00:27:58|1.8187
00:27:59|1.8187
00:28:00|1.8204
00:28:01|1.8201
00:28:02|1.82
00:28:03|1.8172
00:28:05|1.8188
00:28:06|1.818
00:28:06|1.817
00:28:08|1.8169
00:28:09|1.8174
00:28:09|1.8167
00:28:11|1.8172
00:28:13|1.8166
00:28:13|1.8164
00:28:14|1.8153
00:28:15|1.8163
00:28:16|1.8167
00:28:17|1.8171
00:28:18|1.8171
00:28:19|1.8168
00:28:20|1.8168
00:28:21|1.8174
00:28:22|1.8169
00:28:23|1.8169
00:28:24|1.8154
00:28:25|1.8154
00:28:26|1.8154
00:28:27|1.8154
00:28:28|1.8154
00:28:29|1.8154
00:28:30|1.8161
00:28:31|1.8161
00:28:32|1.8161
00:28:33|1.8161
00:28:34|1.8161
00:28:35|1.8172
00:28:36|1.8163
00:28:37|1.8163
00:28:38|1.8172
00:28:39|1.8172
00:28:40|1.8172
00:28:41|1.8172
00:28:43|1.8161
00:28:44|1.8161
00:28:46|1.8162
00:28:46|1.8162
00:28:47|1.8163
00:28:48|1.816
00:28:49|1.8169
00:28:50|1.8169
00:28:51|1.8153
00:28:52|1.8153
00:28:53|1.816
00:28:54|1.8161
00:28:56|1.8178
00:28:57|1.8178
00:28:57|1.8178
00:28:58|1.8165
00:28:59|1.8162
00:29:01|1.8166
00:29:02|1.8162
00:29:02|1.8151
00:29:03|1.814
00:29:05|1.8137
00:29:05|1.8143
00:29:06|1.8143
00:29:08|1.8137
00:29:08|1.8137
00:29:10|1.8137
00:29:10|1.8138
00:29:11|1.8132
00:29:12|1.8132
00:29:14|1.8162
00:29:14|1.8158
00:29:16|1.8166
00:29:16|1.8179
00:29:17|1.8174
00:29:19|1.8172
00:29:19|1.8163
00:29:21|1.8159
00:29:21|1.8177
00:29:22|1.8177
00:29:23|1.8177
00:29:24|1.8173
00:29:26|1.8173
00:29:26|1.8168
00:29:28|1.8168
00:29:28|1.8168
00:29:30|1.8168
00:29:30|1.8174
00:29:32|1.8174
00:29:32|1.8172
00:29:33|1.8172
00:29:35|1.8175
00:29:36|1.8172
00:29:36|1.8172
00:29:38|1.816
00:29:39|1.816
00:29:40|1.8165
00:29:41|1.8165
00:29:42|1.8187
00:29:43|1.8184
00:29:45|1.8177
00:29:46|1.8171
00:29:47|1.8156
00:29:48|1.8156
00:29:49|1.8156
00:29:50|1.8131
00:29:51|1.8139
00:29:52|1.814
00:29:54|1.8143
00:29:55|1.8142
00:29:56|1.8143
00:29:56|1.8143
00:29:58|1.8125
00:29:58|1.8124
00:30:00|1.8143
00:30:01|1.8147
00:30:01|1.8158
00:30:02|1.815
00:30:04|1.8161
00:30:05|1.8158
00:30:06|1.8159
00:30:07|1.8159
00:30:07|1.8171
00:30:08|1.8171
00:30:10|1.8171
00:30:10|1.8171
00:30:11|1.8175
00:30:12|1.8175
00:30:13|1.8184
00:30:14|1.8184
00:30:15|1.8189
00:30:17|1.8194
00:30:17|1.819
00:30:18|1.8191
00:30:20|1.8191
00:30:20|1.82
00:30:21|1.82
00:30:22|1.82
00:30:23|1.82
00:30:24|1.8205
00:30:25|1.8208
00:30:26|1.8208
00:30:27|1.8207
00:30:28|1.8212
00:30:29|1.8212
00:30:31|1.82
00:30:32|1.82
00:30:32|1.82
00:30:33|1.8192
00:30:34|1.8194
00:30:36|1.8192
00:30:36|1.8211
00:30:37|1.8212
00:30:38|1.8196
00:30:39|1.8192
00:30:41|1.8185
00:30:41|1.8208
00:30:43|1.8207
00:30:44|1.8207
00:30:45|1.8205
00:30:46|1.8205
00:30:47|1.8205
00:30:48|1.8197
00:30:50|1.82
00:30:50|1.8189
00:30:51|1.8185
00:30:52|1.8185
00:30:54|1.8185
00:30:54|1.8185
00:30:55|1.8185
00:30:57|1.8193
00:30:58|1.8185
00:30:59|1.8185
00:30:59|1.8194
00:31:00|1.8194
00:31:02|1.8203
00:31:02|1.8204
00:31:04|1.8204
00:31:05|1.8204
00:31:06|1.8204
00:31:07|1.8204
00:31:07|1.8198
00:31:08|1.8196
00:31:10|1.821
00:31:10|1.821
00:31:11|1.8211
00:31:13|1.8211
00:31:13|1.8211
00:31:15|1.8195
00:31:16|1.8203
00:31:17|1.8203
00:31:17|1.8188
00:31:19|1.8188
00:31:20|1.8193
00:31:20|1.8203
00:31:22|1.8203
00:31:22|1.8203
00:31:23|1.8203
00:31:25|1.8203
00:31:25|1.8203
00:31:27|1.8203
00:31:27|1.8203
00:31:28|1.8203
00:31:29|1.8203
00:31:30|1.8204
00:31:32|1.8206
00:31:33|1.8196
00:31:34|1.8196
00:31:34|1.8196
00:31:36|1.8196
00:31:37|1.8203
00:31:38|1.8203
00:31:38|1.8203
00:31:40|1.8203
00:31:41|1.8203
00:31:42|1.8203
00:31:43|1.8203
00:31:44|1.8203
00:31:45|1.8203
00:31:47|1.8214
00:31:48|1.8199
00:31:48|1.8204
00:31:49|1.8204
00:31:51|1.8186
00:31:52|1.8192
00:31:53|1.8192
00:31:55|1.8189
00:31:55|1.8189
00:31:56|1.8189
00:31:57|1.8191
00:31:58|1.8191
00:31:59|1.8191
00:32:00|1.8198
00:32:01|1.8198
00:32:02|1.8198
00:32:04|1.8196
00:32:04|1.8196
00:32:06|1.819
00:32:06|1.819
00:32:07|1.8195
00:32:09|1.82
00:32:09|1.8203
00:32:10|1.8203
00:32:11|1.8203
00:32:12|1.8213
00:32:13|1.8213
00:32:15|1.8216
00:32:15|1.8209
00:32:17|1.8203
00:32:17|1.8203
00:32:19|1.8203
00:32:19|1.8203
00:32:20|1.8209
00:32:21|1.8214
00:32:22|1.8214
00:32:24|1.8217
00:32:25|1.8217
00:32:26|1.8215
00:32:27|1.8213
00:32:27|1.8213
00:32:28|1.8213
00:32:29|1.8213
00:32:30|1.8219
00:32:31|1.8217
00:32:32|1.8219
00:32:33|1.8219
00:32:35|1.8224
00:32:35|1.8224
00:32:37|1.8217
00:32:37|1.8215
00:32:39|1.8215
00:32:39|1.8215
00:32:41|1.8215
00:32:42|1.8218
00:32:42|1.8205
00:32:43|1.82
00:32:44|1.8191
00:32:46|1.8191
00:32:48|1.8191
00:32:48|1.8191
00:32:50|1.8191
00:32:50|1.82
00:32:52|1.82
00:32:53|1.82
00:32:54|1.8203
00:32:55|1.822
00:32:56|1.822
00:32:57|1.822
00:32:58|1.8204
00:32:59|1.8204
00:33:00|1.8204
00:33:01|1.8204
00:33:02|1.8203
00:33:03|1.82
00:33:04|1.8197
00:33:05|1.82
00:33:06|1.8203
00:33:07|1.8203
00:33:08|1.8203
00:33:09|1.8203
00:33:10|1.8203
00:33:12|1.8203
00:33:12|1.8207
00:33:13|1.8207
00:33:14|1.8211
00:33:15|1.8211
00:33:16|1.8211
00:33:17|1.8211
00:33:18|1.8211
00:33:19|1.8217
00:33:20|1.8222
00:33:21|1.8227
00:33:23|1.8219
00:33:23|1.8214
00:33:24|1.8227
00:33:25|1.8227
00:33:26|1.8217
00:33:27|1.8217
00:33:28|1.8217
00:33:29|1.8218
00:33:30|1.8221
00:33:31|1.8226
00:33:32|1.8226
00:33:34|1.8225
00:33:34|1.8216
00:33:35|1.8211
00:33:36|1.8217
00:33:37|1.8223
00:33:38|1.8223
00:33:39|1.8223
00:33:40|1.8223
00:33:41|1.8223
00:33:42|1.8223
00:33:43|1.8223
00:33:44|1.8223
00:33:45|1.8223
00:33:46|1.8223
00:33:48|1.8223
00:33:49|1.8224
00:33:51|1.8217
00:33:51|1.8224
00:33:53|1.8224
00:33:54|1.8213
00:33:55|1.8213
00:33:56|1.8213
00:33:57|1.822
00:33:58|1.822
00:33:59|1.822
00:34:00|1.822
00:34:01|1.822
00:34:01|1.8218
00:34:03|1.8218
00:34:03|1.822
00:34:05|1.822
00:34:06|1.822
00:34:06|1.822
00:34:08|1.822
00:34:08|1.8207
00:34:10|1.8207
00:34:11|1.8224
00:34:12|1.821
00:34:13|1.821
00:34:14|1.821
00:34:15|1.821
00:34:15|1.821
00:34:17|1.8213
00:34:18|1.8224
00:34:19|1.8227
00:34:20|1.8233
00:34:21|1.8233
00:34:22|1.8236
00:34:23|1.8224
00:34:24|1.8225
00:34:24|1.8236
00:34:25|1.8236
00:34:27|1.8236
00:34:28|1.8235
00:34:29|1.8239
00:34:30|1.8239
00:34:30|1.8249
00:34:32|1.8249
00:34:33|1.8249
00:34:34|1.825
00:34:35|1.825
00:34:36|1.8254
00:34:37|1.8253
00:34:38|1.8255
00:34:39|1.8255
00:34:40|1.8254
00:34:41|1.8256
00:34:42|1.8256
00:34:43|1.8256
00:34:44|1.8259
00:34:45|1.8259
00:34:46|1.8272
00:34:47|1.8271
00:34:48|1.8271
00:34:50|1.827
00:34:51|1.827
00:34:52|1.8269
00:34:54|1.8271
00:34:55|1.8263
00:34:56|1.8263
00:34:57|1.8263
00:34:58|1.8269
00:35:00|1.8269
00:35:01|1.8268
00:35:02|1.826
00:35:03|1.826
00:35:04|1.826
00:35:06|1.826
00:35:06|1.826
00:35:07|1.8264
00:35:08|1.826
00:35:09|1.827
00:35:10|1.8276
00:35:11|1.828
00:35:12|1.828
00:35:13|1.828
00:35:14|1.8281
00:35:15|1.8284
00:35:16|1.8284
00:35:17|1.8284
00:35:18|1.8284
00:35:19|1.8284
00:35:20|1.8281
00:35:21|1.829
00:35:22|1.8311
00:35:23|1.8309
00:35:24|1.8312
00:35:25|1.8312
00:35:26|1.8315
00:35:27|1.8315
00:35:28|1.8318
00:35:29|1.8318
00:35:30|1.8318
00:35:31|1.8318
00:35:32|1.8316
00:35:33|1.8313
00:35:34|1.8319
00:35:36|1.832
00:35:37|1.832
00:35:38|1.832
00:35:39|1.8321
00:35:40|1.8324
00:35:40|1.8334
00:35:42|1.8326
00:35:43|1.8326
00:35:43|1.833
00:35:44|1.8324
00:35:46|1.8324
00:35:47|1.8333
00:35:47|1.8316
00:35:48|1.8315
00:35:50|1.8314
00:35:52|1.8314
00:35:53|1.8321
00:35:54|1.831
00:35:55|1.831
00:35:57|1.8313
00:35:58|1.831
00:35:59|1.831
00:36:00|1.8315
00:36:01|1.8315
00:36:01|1.8318
00:36:03|1.8318
00:36:04|1.8318
00:36:05|1.8318
00:36:05|1.8312
00:36:06|1.8311
00:36:08|1.8314
00:36:09|1.8314
00:36:10|1.8323
00:36:11|1.8326
00:36:12|1.8328
00:36:13|1.8333
00:36:14|1.8339
00:36:15|1.8339
00:36:16|1.8337
00:36:17|1.8337
00:36:18|1.8331
00:36:19|1.8331
00:36:20|1.8323
00:36:21|1.8335
00:36:22|1.8335
00:36:23|1.8334
00:36:24|1.8337
00:36:25|1.8337
00:36:26|1.8337
00:36:27|1.8337
00:36:28|1.8336
00:36:29|1.8321
00:36:30|1.8325
00:36:31|1.8321
00:36:32|1.8332
00:36:33|1.832
00:36:34|1.832
00:36:35|1.832
00:36:36|1.8301
00:36:37|1.83
00:36:38|1.83
00:36:39|1.8306
00:36:40|1.8302
00:36:41|1.8307
00:36:42|1.8319
00:36:43|1.8328
00:36:44|1.8328
00:36:45|1.8319
00:36:46|1.8319
00:36:47|1.8319
00:36:48|1.8319
00:36:49|1.8318
00:36:50|1.8326
00:36:52|1.8326
00:36:52|1.8326
00:36:54|1.8318
00:36:54|1.8318
00:36:56|1.8317
00:36:57|1.8317
00:36:58|1.8319
00:36:59|1.8319
00:37:00|1.8319
00:37:01|1.8322
00:37:02|1.8317
00:37:03|1.8318
00:37:04|1.8318
00:37:05|1.8319
00:37:06|1.8319
00:37:07|1.8319
00:37:08|1.8319
00:37:09|1.8325
00:37:10|1.8325
00:37:11|1.8319
00:37:12|1.8311
00:37:13|1.831
00:37:14|1.831
00:37:15|1.8316
00:37:16|1.8317
00:37:17|1.8317
00:37:18|1.8317
00:37:19|1.8317
00:37:20|1.8317
00:37:21|1.8317
00:37:22|1.8317
00:37:23|1.831
00:37:24|1.831
00:37:25|1.831
00:37:26|1.8312
00:37:27|1.8313
00:37:28|1.8328
00:37:29|1.8321
00:37:30|1.8321
00:37:31|1.8321
00:37:32|1.8327
00:37:33|1.8327
00:37:34|1.8322
00:37:35|1.8307
00:37:36|1.8312
00:37:37|1.8312
00:37:38|1.8306
00:37:39|1.8306
00:37:40|1.8306
00:37:42|1.8308
00:37:42|1.8308
00:37:43|1.8308
00:37:44|1.8306
00:37:45|1.8308
00:37:46|1.8308
00:37:47|1.8308
00:37:48|1.8292
00:37:50|1.8292
00:37:50|1.8306
00:37:52|1.8306
00:37:53|1.8306
00:37:55|1.8316
00:37:56|1.8316
00:37:57|1.8297
00:37:58|1.8306
00:37:59|1.8306
00:38:00|1.8306
00:38:02|1.8302
00:38:03|1.8299
00:38:04|1.8304
00:38:05|1.8292
00:38:06|1.829
00:38:07|1.828
00:38:09|1.8276
00:38:10|1.8276
00:38:11|1.8264
00:38:12|1.8264
00:38:13|1.8255
00:38:14|1.8255
00:38:15|1.8255
00:38:16|1.8257
00:38:17|1.8271
00:38:18|1.8271
00:38:19|1.8271
00:38:20|1.8256
00:38:21|1.8256
00:38:22|1.8256
00:38:23|1.8256
00:38:24|1.8256
00:38:25|1.8255
00:38:26|1.8244
00:38:27|1.8244
00:38:28|1.8244
00:38:29|1.8247
00:38:31|1.8242
00:38:31|1.8242
00:38:32|1.8242
00:38:33|1.8237
00:38:34|1.823
00:38:35|1.8232
00:38:36|1.8229
00:38:37|1.8233
00:38:38|1.8229
00:38:39|1.8225
00:38:40|1.8225
00:38:41|1.8228
00:38:42|1.8225
00:38:43|1.8227
00:38:44|1.8232
00:38:45|1.8233
00:38:46|1.8225
00:38:47|1.8214
00:38:48|1.8214
00:38:49|1.8214
00:38:50|1.8217
00:38:51|1.8212
00:38:53|1.8204
00:38:54|1.8205
00:38:56|1.82
00:38:57|1.8187
00:38:58|1.8187
00:39:00|1.8187
00:39:00|1.8187
00:39:02|1.82
00:39:02|1.8194
00:39:03|1.8207
00:39:05|1.8195
00:39:06|1.8179
00:39:07|1.8187
00:39:08|1.8187
00:39:09|1.8194
00:39:10|1.8194
00:39:11|1.8194
00:39:11|1.8194
00:39:13|1.8196
00:39:14|1.8196
00:39:14|1.8196
00:39:16|1.8196
00:39:16|1.8187
00:39:18|1.8184
00:39:19|1.8184
00:39:20|1.8184
00:39:20|1.8184
00:39:21|1.818
00:39:23|1.818
00:39:23|1.8196
00:39:24|1.8197
00:39:25|1.8199
00:39:26|1.82
00:39:28|1.82
00:39:28|1.8208
00:39:30|1.8212
00:39:30|1.8218
00:39:31|1.8207
00:39:32|1.8211
00:39:34|1.8211
00:39:34|1.8211
00:39:35|1.8213
00:39:36|1.8208
00:39:37|1.8221
00:39:38|1.8221
00:39:39|1.8221
00:39:40|1.8185
00:39:42|1.819
00:39:43|1.8184
00:39:43|1.8184
00:39:44|1.8184
00:39:45|1.8184
00:39:46|1.8184
00:39:47|1.8184
00:39:48|1.8184
00:39:50|1.819
00:39:50|1.819
00:39:51|1.819
00:39:53|1.819
00:39:54|1.819
00:39:55|1.819
00:39:56|1.819
00:39:58|1.8189
00:39:59|1.8189
00:40:00|1.8195
00:40:02|1.8195
00:40:02|1.8196
00:40:03|1.8196
00:40:04|1.8188
00:40:05|1.8203
00:40:06|1.8208
00:40:07|1.8211
00:40:08|1.8211
00:40:09|1.8211
00:40:10|1.8211
00:40:11|1.8211
00:40:12|1.8211
00:40:13|1.8211
00:40:14|1.8211
00:40:15|1.8211
00:40:16|1.8209
00:40:17|1.8209
00:40:18|1.8209
00:40:19|1.8206
00:40:20|1.82
00:40:21|1.82
00:40:22|1.8204
00:40:23|1.8204
00:40:24|1.8204
00:40:25|1.8204
00:40:26|1.8204
00:40:27|1.8204
00:40:28|1.8205
00:40:29|1.821
00:40:30|1.821
00:40:31|1.821
00:40:32|1.8195
00:40:33|1.819
00:40:34|1.8185
00:40:35|1.8185
00:40:36|1.8185
00:40:37|1.8185
00:40:38|1.8187
00:40:39|1.8187
00:40:40|1.8184
00:40:41|1.8182
00:40:42|1.8194
00:40:43|1.8194
00:40:44|1.8176
00:40:45|1.818
00:40:46|1.8181
00:40:47|1.8182
00:40:48|1.8186
00:40:49|1.8186
00:40:50|1.8186
00:40:51|1.8174
00:40:52|1.8174
00:40:53|1.8174
00:40:55|1.8174
00:40:56|1.8174
00:40:57|1.8167
00:40:59|1.8164
00:40:59|1.8164
00:41:00|1.8163
00:41:01|1.8163
00:41:03|1.8162
00:41:03|1.8162
00:41:04|1.816
00:41:06|1.8159
00:41:07|1.8155
00:41:09|1.8155
00:41:09|1.8155
00:41:10|1.8155
00:41:11|1.8155
00:41:12|1.8155
00:41:13|1.8155
00:41:14|1.816
00:41:15|1.8156
00:41:16|1.815
00:41:17|1.8158
00:41:18|1.8158
00:41:19|1.8158
00:41:20|1.8158
00:41:21|1.8158
00:41:22|1.8152
00:41:23|1.8152
00:41:24|1.8152
00:41:25|1.8161
00:41:26|1.8165
00:41:27|1.8165
00:41:28|1.8164
00:41:29|1.8161
00:41:30|1.8166
00:41:32|1.8172
00:41:32|1.8165
00:41:33|1.8165
00:41:34|1.8165
00:41:35|1.8165
00:41:36|1.8173
00:41:37|1.8178
00:41:38|1.8181
00:41:39|1.8181
00:41:40|1.819
00:41:41|1.819
00:41:42|1.819
00:41:43|1.819
00:41:44|1.819
00:41:45|1.8178
00:41:46|1.8178
00:41:47|1.8178
00:41:48|1.8178
00:41:49|1.8178
00:41:50|1.8175
00:41:51|1.8165
00:41:52|1.8165
00:41:53|1.8165
00:41:54|1.8165
00:41:56|1.8181
00:41:57|1.8181
00:41:59|1.8181
00:42:00|1.8183
00:42:01|1.8183
00:42:02|1.8183
00:42:03|1.8183
00:42:04|1.8183
00:42:05|1.8185
00:42:06|1.8185
00:42:07|1.8195
00:42:08|1.8195
00:42:09|1.8187
00:42:11|1.8189
00:42:11|1.8189
00:42:13|1.8189
00:42:13|1.8189
00:42:14|1.8189
00:42:15|1.8188
00:42:16|1.8183
00:42:17|1.8175
00:42:18|1.8175
00:42:19|1.8175
00:42:20|1.8175
00:42:21|1.8175
00:42:22|1.8175
00:42:23|1.8175
00:42:24|1.8175
00:42:26|1.8175
00:42:26|1.8172
00:42:27|1.8172
00:42:29|1.8172
00:42:29|1.8172
00:42:31|1.8172
00:42:32|1.8172
00:42:32|1.8172
00:42:33|1.8172
00:42:35|1.8179
00:42:35|1.8188
00:42:36|1.8185
00:42:37|1.8201
00:42:38|1.8201
00:42:39|1.8203
00:42:40|1.8205
00:42:41|1.8204
00:42:42|1.8204
00:42:43|1.8204
00:42:45|1.8204
00:42:45|1.8182
00:42:46|1.8177
00:42:47|1.8167
00:42:49|1.817
00:42:49|1.817
00:42:50|1.8178
00:42:52|1.8178
00:42:52|1.8167
00:42:53|1.8155
00:42:54|1.8152
00:42:55|1.8153
00:42:57|1.8154
00:42:58|1.8159
00:43:00|1.815
00:43:01|1.815
00:43:01|1.8154
00:43:03|1.8154
00:43:04|1.8157
00:43:05|1.8129
00:43:06|1.8138
00:43:07|1.8133
00:43:08|1.8142
00:43:09|1.8147
00:43:10|1.8134
00:43:11|1.8136
00:43:12|1.8137
00:43:12|1.8137
00:43:14|1.8137
00:43:15|1.8137
00:43:16|1.8137
00:43:16|1.8137
00:43:17|1.8137
00:43:19|1.8161
00:43:20|1.816
00:43:21|1.816
00:43:22|1.816
00:43:23|1.816
00:43:24|1.8166
00:43:25|1.816
00:43:25|1.8177
00:43:27|1.8183
00:43:28|1.8184
00:43:29|1.8184
00:43:30|1.8187
00:43:31|1.8187
00:43:32|1.8187
00:43:33|1.8187
00:43:34|1.8187
00:43:35|1.8187
00:43:35|1.8187
00:43:36|1.8187
00:43:38|1.8187
00:43:38|1.8187
00:43:40|1.8164
00:43:41|1.8188
00:43:42|1.818
00:43:43|1.818
00:43:44|1.818
00:43:45|1.818
00:43:46|1.818
00:43:46|1.818
00:43:47|1.818
00:43:48|1.818
00:43:50|1.818
00:43:51|1.818
00:43:52|1.818
00:43:53|1.8177
00:43:54|1.8177
00:43:55|1.8173
00:43:56|1.8189
00:43:57|1.8189
00:43:59|1.8195
00:44:00|1.8195
00:44:01|1.8189
00:44:02|1.8182
00:44:03|1.8178
00:44:05|1.8168
00:44:06|1.8168
00:44:07|1.8168
00:44:08|1.8167
00:44:09|1.816
00:44:10|1.8148
00:44:11|1.8167
00:44:12|1.8167
00:44:13|1.8167
00:44:14|1.8169
00:44:15|1.8169
00:44:16|1.8177
00:44:17|1.8177
00:44:17|1.8185
00:44:19|1.8186
00:44:20|1.8194
00:44:21|1.8194
00:44:22|1.8194
00:44:23|1.8178
00:44:23|1.8185
00:44:25|1.8185
00:44:26|1.8196
00:44:26|1.8207
00:44:28|1.8207
00:44:29|1.8193
00:44:30|1.8198
00:44:31|1.8198
00:44:31|1.8198
00:44:33|1.8189
00:44:33|1.8189
00:44:34|1.8191
00:44:36|1.8191
00:44:37|1.8189
00:44:37|1.8189
00:44:39|1.8189
00:44:40|1.8189
00:44:41|1.8189
00:44:47|1.8214
00:44:47|1.8214
00:44:48|1.8205
00:44:49|1.8198
00:44:50|1.8198
00:44:51|1.8198
00:44:52|1.8196
00:44:53|1.8196
00:44:54|1.8189
00:44:55|1.8181
00:44:56|1.8181
00:44:57|1.819
00:44:58|1.819
00:45:00|1.8191
00:45:01|1.8185
00:45:03|1.819
00:45:03|1.819
00:45:04|1.8191
00:45:06|1.818
00:45:06|1.8177
00:45:07|1.8177
00:45:09|1.8177
00:45:10|1.8177
00:45:11|1.8183
00:45:12|1.8192
00:45:13|1.8192
00:45:13|1.8195
00:45:15|1.8193
00:45:16|1.8193
00:45:16|1.8193
00:45:17|1.82
00:45:18|1.8214
00:45:19|1.8216
00:45:20|1.8216
00:45:22|1.821
00:45:22|1.8208
00:45:23|1.8212
00:45:24|1.8212
00:45:25|1.8212
00:45:26|1.8205
00:45:27|1.8205
00:45:29|1.8205
00:45:29|1.8212
00:45:30|1.8212
00:45:31|1.8212
00:45:32|1.8216
00:45:33|1.8216
00:45:34|1.822
00:45:35|1.8217
00:45:36|1.822
00:45:37|1.8209
00:45:38|1.8213
00:45:39|1.821
00:45:40|1.821
00:45:42|1.821
00:45:42|1.821
00:45:43|1.821
00:45:44|1.821
00:45:45|1.821
00:45:47|1.821
00:45:47|1.821
00:45:48|1.821
00:45:49|1.8217
00:45:50|1.8217
00:45:51|1.8215
00:45:52|1.8217
00:45:53|1.8219
00:45:54|1.8219
00:45:56|1.8219
00:45:56|1.8215
00:45:57|1.8206
00:45:58|1.8201
00:45:59|1.82
00:46:00|1.8201
00:46:01|1.8201
00:46:03|1.8173
00:46:05|1.8159
00:46:05|1.8166
00:46:06|1.8182
00:46:07|1.8183
00:46:08|1.8173
00:46:09|1.8173
00:46:10|1.8169
00:46:11|1.8169
00:46:12|1.8169
00:46:13|1.8169
00:46:14|1.8149
00:46:16|1.8152
00:46:16|1.8151
00:46:17|1.8151
00:46:18|1.8155
00:46:19|1.8159
00:46:20|1.8159
00:46:21|1.8159
00:46:22|1.8144
00:46:23|1.8144
00:46:24|1.8145
00:46:25|1.8145
00:46:26|1.8145
00:46:27|1.8142
00:46:28|1.8139
00:46:29|1.8139
00:46:30|1.8143
00:46:31|1.8143
00:46:32|1.8142
00:46:33|1.8142
00:46:34|1.8141
00:46:35|1.8131
00:46:36|1.8131
00:46:37|1.8135
00:46:38|1.8132
00:46:39|1.8132
00:46:40|1.8139
00:46:41|1.8138
00:46:42|1.8138
00:46:43|1.8138
00:46:44|1.8138
00:46:45|1.8138
00:46:46|1.8138
00:46:47|1.8136
00:46:48|1.8131
00:46:49|1.8136
00:46:50|1.8136
00:46:51|1.8136
00:46:52|1.8136
00:46:53|1.8136
00:46:54|1.8136
00:46:55|1.8136
00:46:56|1.813
00:46:57|1.8129
00:46:58|1.8116
00:46:59|1.8123
00:47:01|1.8119
00:47:02|1.8107
00:47:03|1.8113
00:47:04|1.8112
00:47:05|1.81
00:47:06|1.8097
00:47:07|1.8107
00:47:08|1.811
00:47:09|1.8112
00:47:10|1.8117
00:47:11|1.8117
00:47:12|1.8117
00:47:13|1.8117
00:47:14|1.8117
00:47:16|1.8105
00:47:17|1.8105
00:47:18|1.8105
00:47:19|1.8105
00:47:20|1.8105
00:47:21|1.8105
00:47:22|1.8071
00:47:23|1.8081
00:47:24|1.8095
00:47:25|1.8095
00:47:26|1.8095
00:47:27|1.8092
00:47:28|1.8091
00:47:29|1.8091
00:47:30|1.8075
00:47:31|1.8075
00:47:32|1.8099
00:47:33|1.8093
00:47:34|1.8096
00:47:35|1.8094
00:47:36|1.8094
00:47:37|1.8094
00:47:38|1.8089
00:47:39|1.8089
00:47:40|1.8087
00:47:41|1.8095
00:47:42|1.8095
00:47:43|1.8082
00:47:44|1.8089
00:47:45|1.8078
00:47:46|1.8086
00:47:47|1.8074
00:47:48|1.8073
00:47:49|1.8073
00:47:50|1.8077
00:47:51|1.8066
00:47:52|1.8066
00:47:53|1.8066
00:47:54|1.8073
00:47:55|1.8073
00:47:56|1.8073
00:47:57|1.8073
00:47:58|1.8061
00:47:59|1.8064
00:48:00|1.8061
00:48:01|1.8064
00:48:03|1.8058
00:48:04|1.8051
00:48:05|1.805
00:48:06|1.8066
00:48:07|1.8067
00:48:08|1.8056
00:48:09|1.8046
00:48:10|1.8038
00:48:11|1.8045
00:48:12|1.804
00:48:13|1.803
00:48:14|1.803
00:48:15|1.8035
00:48:16|1.8031
00:48:17|1.804
00:48:18|1.8031
00:48:19|1.8037
00:48:20|1.8041
00:48:21|1.8032
00:48:22|1.8032
00:48:23|1.8032
00:48:24|1.8019
00:48:25|1.802
00:48:26|1.803
00:48:27|1.803
00:48:28|1.803
00:48:29|1.8019
00:48:30|1.8019
00:48:31|1.8012
00:48:32|1.8004
00:48:33|1.8004
00:48:34|1.8004
00:48:35|1.8015
00:48:36|1.8027
00:48:37|1.8031
00:48:38|1.8029
00:48:39|1.8012
00:48:40|1.8031
00:48:41|1.803
00:48:42|1.8032
00:48:43|1.8035
00:48:44|1.8046
00:48:45|1.8046
00:48:46|1.8042
00:48:47|1.8046
00:48:48|1.805
00:48:49|1.8049
00:48:50|1.8052
00:48:51|1.8054
00:48:52|1.8055
00:48:53|1.806
00:48:54|1.8084
00:48:55|1.808
00:48:56|1.8081
00:48:57|1.8079
00:48:58|1.8069
00:49:00|1.8046
00:49:00|1.8046
00:49:01|1.8049
00:49:03|1.8049
00:49:04|1.8044
00:49:06|1.8059
00:49:07|1.8058
00:49:08|1.805
00:49:09|1.805
00:49:10|1.8064
00:49:11|1.8064
00:49:12|1.805
00:49:13|1.8055
00:49:15|1.8059
00:49:15|1.8044
00:49:16|1.8044
00:49:17|1.8044
00:49:18|1.8049
00:49:19|1.8051
00:49:20|1.806
00:49:21|1.806
00:49:22|1.806
00:49:23|1.806
00:49:24|1.8055
00:49:25|1.8057
00:49:27|1.8057
00:49:27|1.8056
00:49:28|1.8056
00:49:30|1.8064
00:49:31|1.8067
00:49:31|1.8067
00:49:32|1.8068
00:49:33|1.8068
00:49:34|1.8056
00:49:36|1.8056
00:49:36|1.806
00:49:38|1.806
00:49:39|1.8063
00:49:39|1.806
00:49:41|1.8046
00:49:41|1.8046
00:49:43|1.8047
00:49:43|1.8057
00:49:44|1.8057
00:49:45|1.8046
00:49:46|1.8045
00:49:47|1.8058
00:49:48|1.8062
00:49:50|1.8062
00:49:51|1.8057
00:49:52|1.8057
00:49:53|1.8057
00:49:54|1.8078
00:49:55|1.8078
00:49:56|1.8078
00:49:57|1.8074
00:49:58|1.8089
00:49:59|1.8089
00:50:00|1.8097
00:50:01|1.8107
00:50:02|1.8076
00:50:03|1.8073
00:50:05|1.8062
00:50:06|1.8062
00:50:07|1.8055
00:50:08|1.8056
00:50:09|1.8065
00:50:10|1.8065
00:50:11|1.807
00:50:12|1.8074
00:50:13|1.8074
00:50:13|1.8074
00:50:15|1.8086
00:50:16|1.8086
00:50:17|1.8074
00:50:18|1.8073
00:50:19|1.8072
00:50:20|1.8072
00:50:21|1.8072
00:50:22|1.8072
00:50:23|1.8062
00:50:24|1.8053
00:50:25|1.8055
00:50:26|1.8055
00:50:27|1.8055
00:50:28|1.8055
00:50:29|1.8055
00:50:30|1.8046
00:50:31|1.8048
00:50:32|1.8049
00:50:33|1.8054
00:50:34|1.8054
00:50:35|1.8054
00:50:36|1.8054
00:50:37|1.8063
00:50:38|1.8063
00:50:39|1.8063
00:50:40|1.8065
00:50:41|1.8067
00:50:42|1.8068
00:50:43|1.8068
00:50:44|1.8061
00:50:45|1.8061
00:50:46|1.8061
00:50:47|1.8065
00:50:48|1.8065
00:50:49|1.8073
00:50:50|1.8065
00:50:51|1.8065
00:50:52|1.8057
00:50:53|1.8056
00:50:54|1.8057
00:50:55|1.8052
00:50:56|1.8052
00:50:57|1.8052
00:50:58|1.8052
00:50:59|1.8037
00:51:00|1.8037
00:51:01|1.8053
00:51:02|1.8058
00:51:03|1.8058
00:51:04|1.8058
00:51:06|1.8059
00:51:07|1.808
00:51:07|1.809
00:51:08|1.8063
00:51:10|1.8063
00:51:11|1.8077
00:51:12|1.8077
00:51:13|1.8083
00:51:14|1.8083
00:51:15|1.8083
00:51:16|1.8087
00:51:17|1.8089
00:51:18|1.8089
00:51:19|1.8089
00:51:20|1.8098
00:51:21|1.8094
00:51:22|1.8094
00:51:23|1.8092
00:51:24|1.8113
00:51:25|1.8115
00:51:26|1.8115
00:51:27|1.81
00:51:28|1.8114
00:51:29|1.811
00:51:30|1.8112
00:51:31|1.8103
00:51:32|1.8098
00:51:33|1.8104
00:51:34|1.8104
00:51:35|1.8104
00:51:36|1.811
00:51:37|1.8102
00:51:38|1.81
00:51:39|1.8088
00:51:40|1.8071
00:51:41|1.8083
00:51:42|1.8083
00:51:43|1.8072
00:51:44|1.8072
00:51:45|1.8072
00:51:46|1.8072
00:51:47|1.808
00:51:48|1.808
00:51:49|1.8071
00:51:50|1.806
00:51:51|1.8074
00:51:52|1.8073
00:51:53|1.8073
00:51:54|1.8084
00:51:55|1.8084
00:51:56|1.8084
00:51:57|1.8084
00:51:58|1.8084
00:51:59|1.8068
00:52:00|1.8067
00:52:01|1.8066
00:52:02|1.8072
00:52:03|1.8072
00:52:04|1.8072
00:52:05|1.8064
00:52:07|1.8064
00:52:08|1.8066
00:52:09|1.8064
00:52:10|1.8064
00:52:11|1.8064
00:52:12|1.8064
00:52:13|1.8072
00:52:14|1.8072
00:52:15|1.8072
00:52:16|1.8072
00:52:17|1.8088
00:52:19|1.8081
00:52:20|1.8081
00:52:21|1.8081
00:52:22|1.8084
00:52:23|1.8084
00:52:24|1.8089
00:52:24|1.8073
00:52:26|1.8073
00:52:27|1.8073
00:52:27|1.8057
00:52:29|1.8067
00:52:30|1.8067
00:52:31|1.8076
00:52:32|1.8062
00:52:32|1.8065
00:52:34|1.8077
00:52:35|1.8072
00:52:35|1.8072
00:52:37|1.8072
00:52:38|1.8072
00:52:39|1.8081
00:52:40|1.8081
00:52:41|1.8081
00:52:42|1.8077
00:52:43|1.8067
00:52:43|1.8067
00:52:44|1.8067
00:52:45|1.8067
00:52:47|1.8067
00:52:48|1.8067
00:52:49|1.8067
00:52:50|1.8074
00:52:50|1.808
00:52:51|1.808
00:52:53|1.808
00:52:54|1.808
00:52:55|1.8077
00:52:55|1.8077
00:52:57|1.8077
00:52:58|1.8077
00:52:58|1.8067
00:53:00|1.8067
00:53:01|1.8067
00:53:02|1.8063
00:53:03|1.8067
00:53:04|1.8067
00:53:05|1.8067
00:53:05|1.8085
00:53:08|1.8085
00:53:09|1.8085
00:53:10|1.8085
00:53:11|1.8089
00:53:12|1.8088
00:53:14|1.808
00:53:14|1.808
00:53:16|1.808
00:53:17|1.808
00:53:18|1.808
00:53:19|1.8084
00:53:20|1.8073
00:53:21|1.8073
00:53:22|1.8081
00:53:23|1.8073
00:53:24|1.8082
00:53:25|1.8082
00:53:26|1.8089
00:53:28|1.8089
00:53:28|1.8089
00:53:29|1.8073
00:53:30|1.8073
00:53:31|1.8068
00:53:32|1.807
00:53:33|1.807
00:53:35|1.807
00:53:36|1.807
00:53:37|1.8082
00:53:38|1.8089
00:53:39|1.8089
00:53:40|1.8089
00:53:41|1.8067
00:53:42|1.8067
00:53:43|1.8078
00:53:44|1.8078
00:53:45|1.8068
00:53:46|1.8068
00:53:46|1.8068
00:53:47|1.8068
00:53:49|1.8062
00:53:50|1.8059
00:53:51|1.8059
00:53:52|1.8072
00:53:53|1.8072
00:53:54|1.8072
00:53:55|1.8071
00:53:56|1.8071
00:53:57|1.8079
00:53:58|1.8085
00:53:59|1.8085
00:54:00|1.8085
00:54:01|1.8085
00:54:02|1.8085
00:54:03|1.8085
00:54:04|1.8085
00:54:06|1.8085
00:54:06|1.8085
00:54:08|1.8076
00:54:09|1.8076
00:54:10|1.8076
00:54:11|1.8081
00:54:12|1.8081
00:54:13|1.8081
00:54:14|1.8081
00:54:16|1.8092
00:54:17|1.8089
00:54:18|1.8096
00:54:19|1.8092
00:54:20|1.8092
00:54:20|1.8104
00:54:21|1.8105
00:54:23|1.8099
00:54:24|1.8099
00:54:25|1.8099
00:54:25|1.8099
00:54:26|1.8099
00:54:27|1.8099
00:54:29|1.8099
00:54:29|1.8099
00:54:31|1.8099
00:54:32|1.8099
00:54:32|1.8099
00:54:33|1.8099
00:54:34|1.8103
00:54:35|1.8103
00:54:36|1.8103
00:54:38|1.8093
00:54:38|1.8093
00:54:39|1.8097
00:54:41|1.8099
00:54:41|1.8099
00:54:42|1.8097
00:54:43|1.8097
00:54:44|1.8097
00:54:46|1.8097
00:54:47|1.8097
00:54:47|1.8097
00:54:48|1.809
00:54:50|1.8084
00:54:51|1.8089
00:54:51|1.8088
00:54:53|1.8091
00:54:53|1.8088
00:54:55|1.8082
00:54:55|1.8086
00:54:57|1.8097
00:54:58|1.8097
00:54:59|1.8097
00:54:59|1.8097
00:55:00|1.8097
00:55:01|1.8094
00:55:03|1.8095
00:55:03|1.8097
00:55:04|1.8097
00:55:05|1.8097
00:55:06|1.8095
00:55:07|1.8095
00:55:09|1.8095
00:55:10|1.8094
00:55:12|1.8095
00:55:13|1.809
00:55:14|1.809
00:55:15|1.809
00:55:16|1.809
00:55:16|1.809
00:55:17|1.809
00:55:19|1.809
00:55:20|1.8099
00:55:20|1.8099
00:55:21|1.8099
00:55:22|1.8107
00:55:24|1.8101
00:55:24|1.8091
00:55:25|1.8091
00:55:26|1.8091
00:55:28|1.8104
00:55:29|1.811
00:55:30|1.811
00:55:31|1.811
00:55:32|1.811
00:55:33|1.811
00:55:33|1.8108
00:55:34|1.8108
00:55:36|1.811
00:55:37|1.8126
00:55:39|1.8107
00:55:39|1.8103
00:55:40|1.8101
00:55:42|1.8101
00:55:42|1.8101
00:55:44|1.8101
00:55:44|1.8101
00:55:45|1.8099
00:55:46|1.8094
00:55:47|1.8092
00:55:48|1.8092
00:55:50|1.8086
00:55:51|1.8095
00:55:51|1.8095
00:55:53|1.8097
00:55:54|1.8097
00:55:54|1.8094
00:55:56|1.8094
00:55:56|1.8094
00:55:57|1.8094
00:55:58|1.8088
00:55:59|1.809
00:56:01|1.809
00:56:01|1.8088
00:56:02|1.8087
00:56:03|1.8093
00:56:04|1.8093
00:56:05|1.8083
00:56:06|1.8093
00:56:08|1.8098
00:56:08|1.8093
00:56:09|1.8091
00:56:11|1.8093
00:56:12|1.81
00:56:13|1.809
00:56:14|1.809
00:56:15|1.809
00:56:16|1.81
00:56:17|1.81
00:56:18|1.81
00:56:19|1.8095
00:56:20|1.8087
00:56:21|1.8087
00:56:22|1.8098
00:56:23|1.8098
00:56:24|1.8098
00:56:25|1.8093
00:56:27|1.8101
00:56:27|1.8101
00:56:28|1.8093
00:56:29|1.81
00:56:30|1.81
00:56:31|1.8094
00:56:32|1.8094
00:56:34|1.8101
00:56:34|1.8102
00:56:35|1.8102
00:56:36|1.8106
00:56:37|1.8107
00:56:39|1.8101
00:56:40|1.8111
00:56:41|1.8106
00:56:42|1.8106
00:56:43|1.8102
00:56:44|1.8102
00:56:45|1.8106
00:56:46|1.8104
00:56:46|1.8104
00:56:48|1.8104
00:56:49|1.8107
00:56:50|1.8107
00:56:50|1.8107
00:56:51|1.8104
00:56:53|1.8104
00:56:53|1.8104
00:56:54|1.8106
00:56:55|1.8106
00:56:57|1.8105
00:56:58|1.8105
00:56:59|1.8105
00:57:00|1.8105
00:57:01|1.8105
00:57:02|1.8105
00:57:03|1.81
00:57:04|1.8102
00:57:05|1.8102
00:57:05|1.8102
00:57:07|1.8105
00:57:08|1.8105
00:57:09|1.81
00:57:10|1.81
00:57:12|1.81
00:57:13|1.8105
00:57:14|1.8105
00:57:15|1.8105
00:57:16|1.8105
00:57:17|1.8105
00:57:19|1.8105
00:57:19|1.8105
00:57:20|1.8105
00:57:21|1.8105
00:57:22|1.8105
00:57:23|1.8105
00:57:24|1.8105
00:57:25|1.8109
00:57:26|1.8109
00:57:27|1.8103
00:57:28|1.8103
00:57:29|1.8103
00:57:30|1.8103
00:57:31|1.8103
00:57:32|1.8103
00:57:33|1.8103
00:57:34|1.8103
00:57:35|1.8111
00:57:36|1.8095
00:57:37|1.8095
00:57:38|1.8095
00:57:39|1.8095
00:57:40|1.8095
00:57:41|1.8095
00:57:42|1.8095
00:57:43|1.8095
00:57:44|1.8088
00:57:45|1.8077
00:57:46|1.8079
00:57:47|1.8083
00:57:48|1.8083
00:57:49|1.8101
00:57:50|1.8085
00:57:51|1.8086
00:57:52|1.8086
00:57:53|1.8086
00:57:54|1.8088
00:57:55|1.8093
00:57:56|1.8085
00:57:57|1.8085
00:57:58|1.8085
00:57:59|1.8087
00:58:00|1.8094
00:58:01|1.8094
00:58:02|1.8094
00:58:03|1.8095
00:58:05|1.8104
00:58:05|1.8104
00:58:07|1.8104
00:58:07|1.8094
00:58:08|1.8094
00:58:09|1.8094
00:58:10|1.8094
00:58:12|1.8073
00:58:14|1.8064
00:58:15|1.8064
00:58:16|1.8064
00:58:17|1.8062
00:58:18|1.8062
00:58:19|1.8062
00:58:20|1.806
00:58:22|1.8061
00:58:22|1.8061
00:58:23|1.8061
00:58:24|1.8067
00:58:25|1.8069
00:58:27|1.8069
00:58:28|1.8069
00:58:29|1.8085
00:58:30|1.8085
00:58:30|1.8085
00:58:33|1.8085
00:58:33|1.8093
00:58:34|1.8097
00:58:35|1.8086
00:58:36|1.8086
00:58:37|1.8089
00:58:38|1.8069
00:58:39|1.8069
00:58:40|1.8071
00:58:41|1.8065
00:58:42|1.8065
00:58:43|1.8086
00:58:44|1.8082
00:58:45|1.8082
00:58:46|1.8082
00:58:47|1.8082
00:58:48|1.8073
00:58:49|1.8073
00:58:50|1.8073
00:58:51|1.8074
00:58:52|1.8058
00:58:53|1.8067
00:58:54|1.8068
00:58:56|1.8067
00:58:57|1.8067
00:58:58|1.8066
00:58:59|1.8074
00:59:00|1.8074
00:59:00|1.8064
00:59:02|1.8064
00:59:02|1.8064
00:59:04|1.8064
00:59:04|1.8064
00:59:06|1.8064
00:59:07|1.8064
00:59:08|1.8067
00:59:09|1.8066
00:59:10|1.8066
00:59:11|1.8066
00:59:12|1.8066
00:59:13|1.8066
00:59:15|1.8066
00:59:16|1.807
00:59:17|1.807
00:59:19|1.8066
00:59:19|1.8065
00:59:20|1.807
00:59:22|1.807
00:59:23|1.807
00:59:23|1.807
00:59:25|1.8066
00:59:26|1.8086
00:59:27|1.8088
00:59:27|1.8085
00:59:29|1.8087
00:59:30|1.8087
00:59:30|1.8082
00:59:32|1.8081
00:59:33|1.8081
00:59:34|1.8081
00:59:34|1.8081
00:59:35|1.8081
00:59:36|1.8081
00:59:38|1.8071
00:59:39|1.8071
00:59:40|1.8071
00:59:41|1.8071
00:59:42|1.8071
00:59:43|1.8071
00:59:43|1.8075
00:59:45|1.8075
00:59:45|1.8075
00:59:47|1.8075
00:59:48|1.8077
00:59:49|1.8081
00:59:50|1.8084
00:59:50|1.8084
00:59:52|1.8084
00:59:53|1.8084
00:59:54|1.8084
00:59:55|1.8088
00:59:55|1.8085
00:59:56|1.8086
00:59:58|1.8086
00:59:59|1.8077
01:00:00|1.8077
01:00:01|1.8077
01:00:01|1.8073
01:00:03|1.8058
01:00:04|1.805
01:00:05|1.8048
01:00:06|1.8048
01:00:07|1.8054
01:00:08|1.8046
01:00:08|1.8046
01:00:10|1.8037
01:00:10|1.8029
01:00:12|1.8026
01:00:13|1.802
01:00:14|1.8012
01:00:16|1.8029
01:00:16|1.8032
01:00:18|1.8032
01:00:19|1.8019
01:00:20|1.8016
01:00:21|1.8016
01:00:22|1.8016
01:00:23|1.8019
01:00:24|1.8022
01:00:25|1.8028
01:00:26|1.8024
01:00:27|1.803
01:00:28|1.8051
01:00:29|1.8038
01:00:30|1.8038
01:00:31|1.8038
01:00:32|1.8042
01:00:33|1.8038
01:00:34|1.8021
01:00:35|1.8018
01:00:36|1.8022
01:00:37|1.8022
01:00:38|1.8022
01:00:39|1.8022
01:00:40|1.8022
01:00:42|1.8017
01:00:42|1.8017
01:00:43|1.801
01:00:44|1.801
01:00:46|1.801
01:00:46|1.8016
01:00:47|1.8022
01:00:48|1.8022
01:00:49|1.8018
01:00:50|1.8018
01:00:51|1.801
01:00:52|1.8
01:00:53|1.8005
01:00:54|1.7995
01:00:56|1.7998
01:00:57|1.7991
01:00:58|1.7973
01:00:58|1.7982
01:00:59|1.7968
01:01:00|1.7977
01:01:01|1.7977
01:01:02|1.7968
01:01:04|1.7975
01:01:04|1.7992
01:01:06|1.7983
01:01:06|1.7979
01:01:07|1.7993
01:01:08|1.7993
01:01:09|1.7995
01:01:10|1.8008
01:01:11|1.8009
01:01:12|1.8019
01:01:13|1.8008
01:01:15|1.8018
01:01:17|1.8023
01:01:18|1.8027
01:01:19|1.7999
01:01:20|1.8002
01:01:21|1.8002
01:01:22|1.8002
01:01:23|1.8002
01:01:25|1.8002
01:01:25|1.7986
01:01:26|1.7981
01:01:27|1.7981
01:01:28|1.7981
01:01:29|1.8007
01:01:30|1.7999
01:01:31|1.7999
01:01:32|1.7999
01:01:33|1.8008
01:01:34|1.8022
01:01:35|1.8008
01:01:36|1.8004
01:01:37|1.7978
01:01:38|1.7978
01:01:40|1.7968
01:01:41|1.7968
01:01:41|1.7961
01:01:43|1.7958
01:01:44|1.7966
01:01:44|1.7981
01:01:45|1.7978
01:01:47|1.7977
01:01:48|1.7977
01:01:48|1.7974
01:01:50|1.7949
01:01:51|1.7945
01:01:52|1.7945
01:01:52|1.7952
01:01:54|1.7955
01:01:54|1.7964
01:01:56|1.7964
01:01:56|1.7958
01:01:57|1.7951
01:01:59|1.7954
01:01:59|1.7954
01:02:00|1.7954
01:02:01|1.7954
01:02:02|1.7954
01:02:03|1.7954
01:02:04|1.7959
01:02:05|1.7964
01:02:07|1.796
01:02:07|1.7962
01:02:09|1.7962
01:02:10|1.7962
01:02:10|1.7948
01:02:11|1.7948
01:02:12|1.7951
01:02:13|1.7951
01:02:14|1.7951
01:02:16|1.7951
01:02:17|1.7946
01:02:19|1.7955
01:02:19|1.7955
01:02:21|1.7941
01:02:22|1.7942
01:02:23|1.794
01:02:24|1.794
01:02:25|1.794
01:02:26|1.7942
01:02:27|1.7942
01:02:28|1.7936
01:02:29|1.7919
01:02:30|1.7918
01:02:31|1.7921
01:02:33|1.7918
01:02:33|1.7917
01:02:34|1.7916
01:02:35|1.7925
01:02:36|1.7923
01:02:38|1.7915
01:02:39|1.7915
01:02:40|1.7921
01:02:41|1.7921
01:02:43|1.7921
01:02:43|1.7925
01:02:45|1.7925
01:02:46|1.7906
01:02:47|1.7909
01:02:48|1.791
01:02:49|1.7911
01:02:50|1.79
01:02:50|1.7899
01:02:51|1.7898
01:02:53|1.7897
01:02:54|1.791
01:02:55|1.7918
01:02:56|1.7913
01:02:57|1.7918
01:02:59|1.7907
01:03:00|1.7898
01:03:00|1.791
01:03:02|1.7922
01:03:02|1.7908
01:03:03|1.7939
01:03:04|1.7945
01:03:05|1.7946
01:03:07|1.795
01:03:08|1.7948
01:03:08|1.7956
01:03:09|1.7956
01:03:11|1.7956
01:03:11|1.793
01:03:12|1.7945
01:03:13|1.7945
01:03:15|1.7939
01:03:16|1.793
01:03:17|1.793
01:03:18|1.793
01:03:20|1.7938
01:03:21|1.7939
01:03:22|1.793
01:03:23|1.793
01:03:24|1.7932
01:03:26|1.7944
01:03:27|1.7941
01:03:28|1.7948
01:03:29|1.795
01:03:31|1.795
01:03:31|1.7972
01:03:32|1.7991
01:03:33|1.7979
01:03:34|1.7973
01:03:35|1.7982
01:03:36|1.8
01:03:37|1.7995
01:03:38|1.7995
01:03:39|1.8005
01:03:40|1.8005
01:03:41|1.7995
01:03:42|1.7995
01:03:43|1.7992
01:03:44|1.7993
01:03:46|1.7998
01:03:47|1.7998
01:03:47|1.8003
01:03:48|1.801
01:03:50|1.7999
01:03:50|1.7995
01:03:51|1.7995
01:03:53|1.8
01:03:54|1.8001
01:03:55|1.8001
01:03:56|1.8001
01:03:57|1.8004
01:03:59|1.8004
01:03:59|1.8004
01:04:00|1.8004
01:04:01|1.8007
01:04:02|1.8018
01:04:04|1.8015
01:04:05|1.8027
01:04:06|1.8027
01:04:07|1.8017
01:04:08|1.8017
01:04:08|1.8027
01:04:10|1.8031
01:04:11|1.8034
01:04:12|1.8037
01:04:13|1.8027
01:04:14|1.8017
01:04:15|1.8017
01:04:15|1.8029
01:04:17|1.8029
01:04:18|1.8023
01:04:19|1.8023
01:04:20|1.8039
01:04:21|1.8033
01:04:22|1.8033
01:04:23|1.8037
01:04:24|1.8038
01:04:25|1.8039
01:04:26|1.8057
01:04:27|1.8057
01:04:28|1.8054
01:04:29|1.8053
01:04:30|1.8054
01:04:31|1.8053
01:04:33|1.8054
01:04:33|1.8048
01:04:34|1.8055
01:04:35|1.805
01:04:37|1.8029
01:04:37|1.8023
01:04:38|1.8026
01:04:39|1.8026
01:04:40|1.8026
01:04:42|1.8004
01:04:42|1.7987
01:04:43|1.7998
01:04:44|1.799
01:04:45|1.8002
01:04:46|1.7993
01:04:47|1.8004
01:04:48|1.8004
01:04:49|1.7997
01:04:50|1.7997
01:04:51|1.8005
01:04:52|1.8003
01:04:53|1.8014
01:04:54|1.8014
01:04:55|1.801
01:04:56|1.8009
01:04:57|1.8011
01:04:58|1.8013
01:04:59|1.8013
01:05:00|1.8013
01:05:01|1.8001
01:05:02|1.7992
01:05:03|1.8002
01:05:04|1.8002
01:05:05|1.8002
01:05:06|1.8002
01:05:08|1.8002
01:05:09|1.7994
01:05:09|1.7994
01:05:10|1.7988
01:05:12|1.7988
01:05:12|1.7991
01:05:14|1.7991
01:05:15|1.7988
01:05:15|1.7988
01:05:16|1.7997
01:05:17|1.8015
01:05:19|1.8015
01:05:20|1.8009
01:05:21|1.8003
01:05:22|1.8013
01:05:24|1.8028
01:05:25|1.8022
01:05:26|1.8024
01:05:27|1.8032
01:05:28|1.8038
01:05:29|1.8039
01:05:30|1.8039
01:05:31|1.8039
01:05:32|1.8039
01:05:32|1.8039
01:05:34|1.8039
01:05:34|1.8059
01:05:35|1.806
01:05:36|1.8065
01:05:37|1.8043
01:05:39|1.8052
01:05:39|1.8052
01:05:41|1.8052
01:05:41|1.8052
01:05:43|1.8057
01:05:44|1.8057
01:05:44|1.8057
01:05:45|1.8057
01:05:47|1.8057
01:05:48|1.8058
01:05:48|1.8066
01:05:50|1.808
01:05:51|1.808
01:05:52|1.808
01:05:53|1.8084
01:05:53|1.8086
01:05:55|1.8076
01:05:56|1.8073
01:05:56|1.8069
01:05:58|1.8083
01:05:59|1.8083
01:06:00|1.8083
01:06:01|1.8068
01:06:01|1.8066
01:06:02|1.8066
01:06:04|1.8083
01:06:05|1.8075
01:06:06|1.8078
01:06:07|1.8078
01:06:07|1.809
01:06:09|1.8095
01:06:10|1.8096
01:06:11|1.8092
01:06:12|1.8092
01:06:13|1.8092
01:06:14|1.8091
01:06:14|1.8089
01:06:16|1.8089
01:06:17|1.8093
01:06:18|1.8098
01:06:19|1.8096
01:06:20|1.8093
01:06:21|1.8093
01:06:23|1.8104
01:06:23|1.8098
01:06:24|1.8098
01:06:25|1.8104
01:06:26|1.8099
01:06:28|1.8104
01:06:29|1.8104
01:06:29|1.8107
01:06:31|1.8107
01:06:32|1.8107
01:06:33|1.8107
01:06:34|1.8107
01:06:35|1.8107
01:06:36|1.8107
01:06:37|1.8107
01:06:38|1.8107
01:06:39|1.8107
01:06:40|1.8092
01:06:41|1.8085
01:06:42|1.8094
01:06:43|1.8094
01:06:44|1.8098
01:06:45|1.8098
01:06:46|1.8098
01:06:47|1.8098
01:06:48|1.8112
01:06:49|1.8115
01:06:50|1.8115
01:06:51|1.8115
01:06:52|1.8115
01:06:53|1.8112
01:06:54|1.8116
01:06:55|1.8116
01:06:56|1.8116
01:06:57|1.8117
01:06:58|1.8111
01:06:59|1.8111
01:07:00|1.8113
01:07:01|1.8115
01:07:02|1.8115
01:07:03|1.8122
01:07:04|1.8123
01:07:05|1.811
01:07:06|1.811
01:07:07|1.811
01:07:08|1.8122
01:07:10|1.8127
01:07:11|1.8123
01:07:12|1.8122
01:07:13|1.8129
01:07:13|1.8129
01:07:15|1.8129
01:07:15|1.8129
01:07:17|1.8119
01:07:18|1.813
01:07:18|1.8124
01:07:20|1.8124
01:07:22|1.8119
01:07:23|1.8119
01:07:24|1.8119
01:07:25|1.8125
01:07:26|1.8116
01:07:27|1.8116
01:07:29|1.8116
01:07:29|1.8116
01:07:30|1.8106
01:07:31|1.8106
01:07:32|1.8106
01:07:33|1.8106
01:07:34|1.8089
01:07:35|1.8098
01:07:36|1.8094
01:07:37|1.8094
01:07:38|1.8086
01:07:39|1.8076
01:07:40|1.8083
01:07:41|1.8083
01:07:42|1.8083
01:07:43|1.8083
01:07:44|1.8084
01:07:45|1.8084
01:07:46|1.8083
01:07:47|1.8095
01:07:48|1.8095
01:07:50|1.8095
01:07:50|1.8108
01:07:51|1.8099
01:07:52|1.81
01:07:54|1.8096
01:07:54|1.8086
01:07:56|1.8086
01:07:57|1.8086
01:07:57|1.8086
01:07:59|1.8086
01:08:00|1.8098
01:08:01|1.8098
01:08:01|1.81
01:08:03|1.8093
01:08:03|1.81
01:08:04|1.81
01:08:06|1.81
01:08:06|1.8099
01:08:07|1.8099
01:08:08|1.8099
01:08:09|1.8096
01:08:11|1.8096
01:08:11|1.8096
01:08:12|1.8085
01:08:14|1.8081
01:08:14|1.8076
01:08:15|1.8086
01:08:16|1.8086
01:08:18|1.8086
01:08:19|1.8086
01:08:19|1.8077
01:08:21|1.8077
01:08:22|1.8077
01:08:24|1.8076
01:08:25|1.8076
01:08:26|1.8076
01:08:27|1.8084
01:08:28|1.8084
01:08:29|1.8084
01:08:30|1.8072
01:08:31|1.8072
01:08:32|1.8072
01:08:33|1.8072
01:08:34|1.8072
01:08:36|1.8079
01:08:37|1.8079
01:08:38|1.8072
01:08:39|1.8072
01:08:40|1.8076
01:08:40|1.8079
01:08:42|1.8085
01:08:43|1.8087
01:08:43|1.8085
01:08:45|1.8085
01:08:46|1.8085
01:08:46|1.8085
01:08:48|1.8085
01:08:49|1.8093
01:08:49|1.8089
01:08:51|1.8089
01:08:52|1.8089
01:08:53|1.8089
01:08:54|1.8089
01:08:55|1.8089
01:08:56|1.8094
01:08:56|1.8108
01:08:57|1.8109
01:08:59|1.8115
01:08:59|1.8112
01:09:00|1.8112
01:09:02|1.8112
01:09:03|1.8112
01:09:04|1.8111
01:09:05|1.8111
01:09:06|1.8111
01:09:07|1.8111
01:09:08|1.8111
01:09:08|1.8111
01:09:10|1.8111
01:09:10|1.8095
01:09:12|1.8095
01:09:13|1.8088
01:09:14|1.8097
01:09:15|1.8097
01:09:16|1.8097
01:09:17|1.8097
01:09:18|1.8097
01:09:19|1.8088
01:09:20|1.8087
01:09:21|1.8091
01:09:22|1.8098
01:09:24|1.8098
01:09:25|1.8101
01:09:26|1.8104
01:09:28|1.8104
01:09:28|1.8104
01:09:30|1.8108
01:09:31|1.8104
01:09:32|1.8104
01:09:33|1.8104
01:09:34|1.8104
01:09:35|1.8104
01:09:37|1.8104
01:09:38|1.8107
01:09:39|1.8107
01:09:40|1.8107
01:09:41|1.8107
01:09:41|1.8104
01:09:42|1.8097
01:09:44|1.8091
01:09:44|1.809
01:09:46|1.809
01:09:47|1.809
01:09:48|1.809
01:09:49|1.809
01:09:50|1.809
01:09:51|1.809
01:09:52|1.809
01:09:53|1.809
01:09:54|1.809
01:09:55|1.809
01:09:56|1.809
01:09:57|1.809
01:09:58|1.809
01:09:59|1.809
01:10:00|1.809
01:10:01|1.809
01:10:02|1.8094
01:10:03|1.8091
01:10:04|1.81
01:10:05|1.81
01:10:06|1.8094
01:10:07|1.8104
01:10:08|1.8104
01:10:09|1.8103
01:10:10|1.8112
01:10:11|1.8112
01:10:12|1.8119
01:10:13|1.8119
01:10:14|1.8111
01:10:15|1.8114
01:10:16|1.8114
01:10:18|1.8114
01:10:18|1.8114
01:10:20|1.8114
01:10:20|1.8114
01:10:21|1.8114
01:10:23|1.8119
01:10:24|1.8119
01:10:25|1.8119
01:10:26|1.8119
01:10:27|1.8113
01:10:29|1.8113
01:10:30|1.8113
01:10:31|1.8113
01:10:33|1.8106
01:10:33|1.8096
01:10:34|1.8097
01:10:35|1.8097
01:10:36|1.8095
01:10:38|1.8095
01:10:38|1.809
01:10:39|1.809
01:10:40|1.8081
01:10:42|1.8081
01:10:42|1.8081
01:10:43|1.808
01:10:45|1.8088
01:10:45|1.8092
01:10:46|1.8092
01:10:47|1.8092
01:10:49|1.8094
01:10:49|1.8094
01:10:50|1.8093
01:10:51|1.8093
01:10:53|1.8086
01:10:54|1.8085
01:10:55|1.8085
01:10:56|1.8085
01:10:57|1.8085
01:10:58|1.8085
01:10:59|1.8085
01:11:00|1.8085
01:11:01|1.808
01:11:02|1.808
01:11:03|1.8066
01:11:04|1.8063
01:11:05|1.8062
01:11:06|1.8062
01:11:07|1.8073
01:11:08|1.8073
01:11:09|1.8073
01:11:10|1.8073
01:11:11|1.8073
01:11:12|1.8072
01:11:13|1.8072
01:11:14|1.8072
01:11:15|1.8071
01:11:16|1.8071
01:11:17|1.8073
01:11:18|1.8072
01:11:19|1.8072
01:11:20|1.8075
01:11:21|1.8075
01:11:22|1.8065
01:11:23|1.8065
01:11:24|1.8075
01:11:26|1.8075
01:11:27|1.8075
01:11:28|1.8075
01:11:28|1.8075
01:11:30|1.8075
01:11:32|1.8075
01:11:32|1.8052
01:11:33|1.8045
01:11:35|1.8046
01:11:36|1.8046
01:11:37|1.8055
01:11:38|1.8055
01:11:40|1.8055
01:11:41|1.8055
01:11:42|1.8037
01:11:43|1.8037
01:11:44|1.8038
01:11:45|1.8038
01:11:46|1.8038
01:11:47|1.8038
01:11:48|1.804
01:11:49|1.804
01:11:50|1.8047
01:11:51|1.8047
01:11:52|1.8047
01:11:53|1.8047
01:11:54|1.8047
01:11:55|1.8046
01:11:56|1.8046
01:11:57|1.8046
01:11:58|1.8063
01:11:59|1.8057
01:12:00|1.8057
01:12:01|1.8057
01:12:02|1.8057
01:12:03|1.8074
01:12:04|1.8071
01:12:05|1.8072
01:12:06|1.8072
01:12:07|1.8072
01:12:08|1.808
01:12:09|1.8079
01:12:10|1.8079
01:12:11|1.8079
01:12:12|1.8079
01:12:13|1.8079
01:12:14|1.8075
01:12:15|1.8074
01:12:16|1.8074
01:12:17|1.8074
01:12:18|1.8074
01:12:19|1.8072
01:12:20|1.8065
01:12:21|1.8065
01:12:22|1.8065
01:12:23|1.805
01:12:24|1.8044
01:12:25|1.8048
01:12:27|1.8047
01:12:28|1.8047
01:12:29|1.8047
01:12:30|1.804
01:12:32|1.8041
01:12:33|1.8044
01:12:34|1.8044
01:12:35|1.8044
01:12:36|1.8044
01:12:37|1.8044
01:12:38|1.8044
01:12:39|1.8034
01:12:40|1.8034
01:12:40|1.8034
01:12:42|1.8034
01:12:43|1.8034
01:12:44|1.8034
01:12:45|1.8025
01:12:46|1.8024
01:12:47|1.8024
01:12:48|1.8024
01:12:49|1.8024
01:12:50|1.8021
01:12:51|1.8016
01:12:51|1.8012
01:12:52|1.8007
01:12:54|1.8005
01:12:55|1.8004
01:12:56|1.8007
01:12:56|1.7988
01:12:58|1.7988
01:12:59|1.7988
01:12:59|1.8008
01:13:01|1.7997
01:13:02|1.7997
01:13:03|1.7992
01:13:04|1.7988
01:13:05|1.7989
01:13:06|1.7989
01:13:06|1.7986
01:13:07|1.7982
01:13:09|1.7982
01:13:10|1.7981
01:13:11|1.7981
01:13:12|1.7981
01:13:13|1.7976
01:13:14|1.7993
01:13:14|1.801
01:13:15|1.8006
01:13:16|1.7996
01:13:18|1.7996
01:13:19|1.7996
01:13:20|1.8004
01:13:20|1.7995
01:13:22|1.7995
01:13:23|1.7995
01:13:23|1.7985
01:13:25|1.7985
01:13:26|1.7985
01:13:27|1.7985
01:13:29|1.7998
01:13:30|1.8008
01:13:31|1.7992
01:13:32|1.7988
01:13:33|1.7988
01:13:34|1.8
01:13:35|1.8008
01:13:36|1.8008
01:13:37|1.8008
01:13:39|1.8005
01:13:40|1.8005
01:13:41|1.8022
01:13:42|1.8033
01:13:43|1.8022
01:13:44|1.8024
01:13:44|1.8016
01:13:45|1.8016
01:13:46|1.8009
01:13:47|1.8009
01:13:48|1.8009
01:13:49|1.8009
01:13:50|1.7996
01:13:51|1.7996
01:13:53|1.7996
01:13:54|1.7996
01:13:55|1.799
01:13:56|1.7997
01:13:56|1.7997
01:13:57|1.7997
01:13:59|1.7995
01:13:59|1.7991
01:14:01|1.7991
01:14:02|1.7991
01:14:03|1.7991
01:14:04|1.7991
01:14:05|1.7992
01:14:06|1.7992
01:14:07|1.7992
01:14:08|1.8
01:14:09|1.8
01:14:10|1.8009
01:14:10|1.8013
01:14:12|1.8013
01:14:13|1.8013
01:14:14|1.8
01:14:15|1.7992
01:14:16|1.7992
01:14:17|1.7992
01:14:18|1.7992
01:14:18|1.7992
01:14:20|1.7992
01:14:21|1.7992
01:14:21|1.8001
01:14:23|1.8001
01:14:24|1.8001
01:14:25|1.7995
01:14:26|1.7993
01:14:27|1.7992
01:14:29|1.7992
01:14:30|1.7992
01:14:31|1.7995
01:14:32|1.7995
01:14:33|1.7991
01:14:35|1.7976
01:14:35|1.7977
01:14:36|1.7973
01:14:37|1.7975
01:14:38|1.7974
01:14:39|1.7974
01:14:40|1.7978
01:14:42|1.798
01:14:42|1.798
01:14:43|1.798
01:14:44|1.798
01:14:45|1.798
01:14:46|1.7987
01:14:48|1.7986
01:14:48|1.7986
01:14:49|1.7986
01:14:51|1.7986
01:14:51|1.7974
01:14:52|1.7971
01:14:53|1.7983
01:14:54|1.7983
01:14:56|1.7983
01:14:56|1.7963
01:14:57|1.7956
01:14:58|1.7965
01:14:59|1.7965
01:15:00|1.7957
01:15:01|1.7957
01:15:02|1.7965
01:15:04|1.7965
01:15:05|1.7957
01:15:05|1.7957
01:15:07|1.7957
01:15:07|1.7959
01:15:08|1.7959
01:15:10|1.7955
01:15:10|1.7955
01:15:11|1.7955
01:15:12|1.7945
01:15:13|1.7945
01:15:14|1.7945
01:15:15|1.7949
01:15:17|1.795
01:15:17|1.795
01:15:19|1.7951
01:15:19|1.796
01:15:20|1.7952
01:15:21|1.7945
01:15:23|1.7964
01:15:23|1.7972
01:15:25|1.7981
01:15:25|1.7983
01:15:26|1.7979
01:15:28|1.7964
01:15:28|1.7964
01:15:29|1.797
01:15:31|1.7971
01:15:31|1.7979
01:15:33|1.7971
01:15:34|1.7989
01:15:35|1.7989
01:15:36|1.7981
01:15:37|1.7985
01:15:39|1.7996
01:15:40|1.8
01:15:41|1.7984
01:15:41|1.7984
01:15:42|1.7988
01:15:44|1.7988
01:15:44|1.7984
01:15:46|1.7987
01:15:46|1.7982
01:15:48|1.7986
01:15:48|1.7985
01:15:49|1.7976
01:15:51|1.7982
01:15:51|1.7966
01:15:53|1.7966
01:15:53|1.797
01:15:54|1.797
01:15:56|1.797
01:15:57|1.797
01:15:58|1.7972
01:15:59|1.7972
01:15:59|1.7982
01:16:01|1.7971
01:16:02|1.7957
01:16:02|1.7952
01:16:03|1.796
01:16:04|1.7969
01:16:05|1.7969
01:16:07|1.7978
01:16:08|1.7988
01:16:09|1.7982
01:16:09|1.7972
01:16:11|1.7978
01:16:12|1.7978
01:16:12|1.7978
01:16:14|1.7982
01:16:14|1.7982
01:16:15|1.7982
01:16:17|1.7979
01:16:17|1.7979
01:16:18|1.7983
01:16:19|1.7983
01:16:20|1.7995
01:16:21|1.7996
01:16:23|1.801
01:16:24|1.7998
01:16:24|1.8007
01:16:25|1.8007
01:16:26|1.8001
01:16:27|1.7995
01:16:28|1.7991
01:16:30|1.7988
01:16:32|1.7992
01:16:32|1.7985
01:16:34|1.7995
01:16:35|1.7995
01:16:36|1.8001
01:16:37|1.7979
01:16:38|1.7982
01:16:39|1.7981
01:16:40|1.8002
01:16:41|1.7993
01:16:42|1.7987
01:16:43|1.7987
01:16:44|1.7987
01:16:48|1.7981
01:16:49|1.7981
01:16:57|1.7974
01:16:58|1.7974
01:16:59|1.7969
01:17:00|1.7969
01:17:01|1.7965
01:17:02|1.7971
01:17:03|1.7971
01:17:04|1.7971
01:17:05|1.7971
01:17:06|1.7973
01:17:07|1.7986
01:17:08|1.797
01:17:09|1.797
01:17:10|1.797
01:17:11|1.797
01:17:12|1.7981
01:17:13|1.7981
01:17:14|1.7981
01:17:16|1.7983
01:17:17|1.7976
01:17:18|1.798
01:17:18|1.7986
01:17:19|1.8006
01:17:21|1.8007
01:17:22|1.8007
01:17:22|1.8007
01:17:24|1.8007
01:17:25|1.8007
01:17:26|1.8009
01:17:27|1.8009
01:17:27|1.8009
01:17:29|1.8005
01:17:29|1.8005
01:17:32|1.7999
01:17:33|1.7999
01:17:34|1.7995
01:17:36|1.7977
01:17:37|1.7976
01:17:37|1.7968
01:17:39|1.7968
01:17:40|1.7965
01:17:41|1.7964
01:17:42|1.795
01:17:43|1.7945
01:17:44|1.7938
01:17:45|1.7941
01:17:46|1.7941
01:17:47|1.7941
01:17:48|1.7938
01:17:50|1.7938
01:17:50|1.7938
01:17:51|1.7939
01:17:52|1.7948
01:17:53|1.7948
01:17:54|1.7948
01:17:56|1.795
01:17:56|1.7955
01:17:58|1.7967
01:18:00|1.7976
01:18:00|1.7935
01:18:01|1.7928
01:18:02|1.7936
01:18:03|1.7928
01:18:04|1.7924
01:18:05|1.7924
01:18:06|1.7945
01:18:07|1.7927
01:18:08|1.7985
01:18:09|1.8007
01:18:10|1.8004
01:18:11|1.8011
01:18:12|1.8014
01:18:13|1.8012
01:18:14|1.8007
01:18:15|1.8013
01:18:16|1.8013
01:18:17|1.8014
01:18:18|1.8025
01:18:19|1.8018
01:18:20|1.8018
01:18:21|1.8017
01:18:22|1.8017
01:18:23|1.8017
01:18:24|1.8017
01:18:25|1.8027
01:18:26|1.8027
01:18:27|1.8018
01:18:28|1.8018
01:18:29|1.8017
01:18:30|1.8017
01:18:31|1.8017
01:18:33|1.8027
01:18:34|1.8029
01:18:36|1.8039
01:18:37|1.8031
01:18:38|1.8021
01:18:39|1.8021
01:18:40|1.8021
01:18:41|1.8021
01:18:42|1.8028
01:18:42|1.8034
01:18:44|1.8034
01:18:45|1.8034
01:18:46|1.8034
01:18:47|1.8034
01:18:48|1.8034
01:18:49|1.8034
01:18:50|1.8034
01:18:51|1.8028
01:18:52|1.8028
01:18:53|1.8028
01:18:59|1.804
01:18:59|1.804
01:19:00|1.804
01:19:01|1.804
01:19:03|1.804
01:19:03|1.8039
01:19:04|1.8039
01:19:05|1.8034
01:19:06|1.8034
01:19:07|1.8034
01:19:09|1.8024
01:19:10|1.8034
01:19:11|1.8034
01:19:12|1.8034
01:19:13|1.8034
01:19:14|1.8036
01:19:15|1.8036
01:19:16|1.8026
01:19:17|1.8032
01:19:18|1.8032
01:19:18|1.8032
01:19:20|1.8011
01:19:21|1.8
01:19:21|1.8014
01:19:22|1.8014
01:19:23|1.802
01:19:25|1.802
01:19:26|1.802
01:19:27|1.802
01:19:28|1.8028
01:19:28|1.8028
01:19:30|1.8029
01:19:31|1.8029
01:19:31|1.8029
01:19:33|1.8029
01:19:34|1.8029
01:19:35|1.8036
01:19:36|1.8037
01:19:37|1.8034
01:19:38|1.8043
01:19:40|1.8039
01:19:41|1.8036
01:19:42|1.8036
01:19:42|1.8038
01:19:43|1.8032
01:19:45|1.8032
01:19:46|1.8032
01:19:46|1.8032
01:19:48|1.8032
01:19:48|1.8032
01:19:50|1.8044
01:19:51|1.8044
01:19:51|1.8044
01:19:53|1.8044
01:19:54|1.8031
01:19:54|1.8031
01:19:55|1.8031
01:19:56|1.8032
01:19:57|1.8032
01:19:58|1.8032
01:19:59|1.8032
01:20:00|1.8032
01:20:01|1.8028
01:20:02|1.8032
01:20:03|1.8024
01:20:05|1.8024
01:20:05|1.8024
01:20:06|1.8026
01:20:07|1.8026
01:20:09|1.8028
01:20:10|1.8028
01:20:11|1.8028
01:20:12|1.8028
01:20:13|1.8028
01:20:14|1.8021
01:20:15|1.8027
01:20:15|1.8027
01:20:17|1.8026
01:20:17|1.8036
01:20:18|1.8039
01:20:20|1.8053
01:20:21|1.8053
01:20:22|1.8067
01:20:22|1.8069
01:20:24|1.8067
01:20:25|1.8062
01:20:25|1.8059
01:20:27|1.8059
01:20:27|1.8066
01:20:29|1.806
01:20:29|1.8064
01:20:31|1.8058
01:20:32|1.8058
01:20:33|1.8059
01:20:34|1.8053
01:20:36|1.8066
01:20:37|1.8071
01:20:38|1.8078
01:20:39|1.8072
01:20:40|1.8072
01:20:41|1.8104
01:20:42|1.8107
01:20:43|1.8101
01:20:44|1.8114
01:20:45|1.8113
01:20:46|1.8118
01:20:47|1.8118
01:20:48|1.8115
01:20:49|1.8115
01:20:50|1.8115
01:20:51|1.8114
01:20:52|1.8123
01:20:53|1.8123
01:20:54|1.8123
01:20:55|1.811
01:20:56|1.811
01:20:57|1.8103
01:20:58|1.8107
01:20:59|1.8107
01:21:01|1.8105
01:21:01|1.8104
01:21:02|1.8104
01:21:03|1.81
01:21:04|1.81
01:21:06|1.81
01:21:07|1.8107
01:21:08|1.8108
01:21:08|1.8114
01:21:09|1.8114
01:21:11|1.8114
01:21:12|1.8116
01:21:13|1.8116
01:21:13|1.8117
01:21:15|1.812
01:21:16|1.8109
01:21:17|1.8115
01:21:18|1.812
01:21:19|1.8119
01:21:20|1.8119
01:21:21|1.8119
01:21:22|1.812
01:21:22|1.812
01:21:24|1.8118
01:21:25|1.8127
01:21:26|1.8128
01:21:26|1.8123
01:21:27|1.8118
01:21:29|1.8124
01:21:30|1.8132
01:21:31|1.8132
01:21:32|1.8124
01:21:32|1.8124
01:21:33|1.8124
01:21:36|1.8125
01:21:37|1.8125
01:21:38|1.8124
01:21:39|1.8106
01:21:41|1.8099
01:21:41|1.8099
01:21:42|1.8099
01:21:43|1.8106
01:21:44|1.8106
01:21:45|1.8106
01:21:46|1.8106
01:21:48|1.8106
01:21:48|1.8106
01:21:49|1.8106
01:21:50|1.8106
01:21:51|1.8107
01:21:52|1.8104
01:21:53|1.8104
01:21:54|1.8099
01:21:55|1.8099
01:21:56|1.81
01:21:58|1.8099
01:21:58|1.8098
01:22:00|1.8092
01:22:01|1.8104
01:22:02|1.8104
01:22:03|1.8098
01:22:04|1.8099
01:22:05|1.8077
01:22:06|1.8077
01:22:07|1.8077
01:22:08|1.8077
01:22:09|1.8077
01:22:10|1.8077
01:22:11|1.8095
01:22:12|1.8082
01:22:13|1.8078
01:22:14|1.8078
01:22:15|1.8078
01:22:16|1.8078
01:22:17|1.8074
01:22:18|1.8074
01:22:19|1.8073
01:22:20|1.8098
01:22:21|1.8115
01:22:22|1.8109
01:22:23|1.811
01:22:24|1.8106
01:22:25|1.8106
01:22:26|1.8114
01:22:27|1.8113
01:22:28|1.8106
01:22:29|1.8106
01:22:30|1.8106
01:22:31|1.8106
01:22:32|1.8106
01:22:33|1.8106
01:22:34|1.8106
01:22:35|1.8106
01:22:37|1.8106
01:22:37|1.8109
01:22:39|1.8117
01:22:40|1.8117
01:22:41|1.8112
01:22:42|1.8112
01:22:43|1.8111
01:22:44|1.8117
01:22:45|1.8117
01:22:46|1.8117
01:22:47|1.8117
01:22:48|1.811
01:22:50|1.811
01:22:50|1.811
01:22:52|1.809
01:22:53|1.8095
01:22:54|1.8095
01:22:55|1.8095
01:22:56|1.8095
01:22:57|1.8095
01:22:58|1.8095
01:22:59|1.8095
01:23:00|1.8095
01:23:01|1.8095
01:23:02|1.8095
01:23:03|1.8104
01:23:04|1.8104
01:23:05|1.8104
01:23:06|1.811
01:23:07|1.811
01:23:08|1.8115
01:23:09|1.8115
01:23:10|1.8115
01:23:11|1.8115
01:23:12|1.8117
01:23:13|1.8117
01:23:14|1.8115
01:23:15|1.8115
01:23:17|1.8095
01:23:17|1.8095
01:23:18|1.8095
01:23:19|1.8095
01:23:20|1.8095
01:23:21|1.8099
01:23:22|1.8099
01:23:23|1.8099
01:23:24|1.8108
01:23:25|1.8093
01:23:27|1.8093
01:23:27|1.809
01:23:29|1.8096
01:23:29|1.8088
01:23:30|1.8094
01:23:31|1.8093
01:23:33|1.8094
01:23:33|1.81
01:23:34|1.8108
01:23:36|1.8104
01:23:37|1.8104
01:23:37|1.8104
01:23:39|1.8105
01:23:39|1.8105
01:23:41|1.8104
01:23:42|1.8104
01:23:43|1.8104
01:23:44|1.8104
01:23:45|1.8099
01:23:46|1.8094
01:23:47|1.8094
01:23:49|1.8094
01:23:50|1.8093
01:23:51|1.8093
01:23:51|1.8093
01:23:53|1.8093
01:23:54|1.8092
01:23:54|1.8092
01:23:56|1.809
01:23:56|1.809
01:23:58|1.809
01:23:58|1.809
01:23:59|1.809
01:24:00|1.809
01:24:01|1.809
01:24:02|1.809
01:24:03|1.809
01:24:04|1.8059
01:24:05|1.8053
01:24:07|1.8047
01:24:07|1.8046
01:24:08|1.8057
01:24:09|1.8056
01:24:10|1.8056
01:24:12|1.8056
01:24:13|1.8056
01:24:13|1.8056
01:24:15|1.8056
01:24:15|1.8063
01:24:16|1.8063
01:24:17|1.8063
01:24:18|1.8063
01:24:20|1.8063
01:24:20|1.8063
01:24:21|1.8063
01:24:23|1.8057
01:24:24|1.8059
01:24:24|1.8063
01:24:26|1.806
01:24:27|1.806
01:24:27|1.806
01:24:28|1.806
01:24:30|1.8056
01:24:30|1.8056
01:24:31|1.8056
01:24:32|1.8056
01:24:34|1.8066
01:24:35|1.8066
01:24:35|1.8066
01:24:36|1.8056
01:24:38|1.8056
01:24:39|1.8064
01:24:40|1.8064
01:24:41|1.8064
01:24:43|1.8056
01:24:44|1.8056
01:24:44|1.8056
01:24:45|1.8065
01:24:47|1.8074
01:24:48|1.8073
01:24:48|1.8073
01:24:50|1.8073
01:24:50|1.8074
01:24:51|1.8074
01:24:52|1.8064
01:24:54|1.8054
01:24:54|1.8059
01:24:55|1.8051
01:24:56|1.8051
01:24:58|1.8051
01:24:58|1.8051
01:25:00|1.8051
01:25:01|1.8051
01:25:01|1.8051
01:25:03|1.8051
01:25:03|1.8052
01:25:04|1.8051
01:25:05|1.8051
01:25:06|1.8051
01:25:07|1.8051
01:25:09|1.8051
01:25:09|1.8046
01:25:10|1.8046
01:25:12|1.8046
01:25:13|1.8044
01:25:14|1.8034
01:25:14|1.8027
01:25:15|1.802
01:25:16|1.8018
01:25:17|1.8018
01:25:18|1.8018
01:25:20|1.802
01:25:20|1.803
01:25:21|1.8033
01:25:22|1.803
01:25:23|1.8029
01:25:25|1.8029
01:25:26|1.8031
01:25:26|1.8031
01:25:27|1.8036
01:25:28|1.804
01:25:29|1.804
01:25:30|1.804
01:25:31|1.804
01:25:32|1.804
01:25:33|1.803
01:25:34|1.8018
01:25:35|1.8021
01:25:36|1.8019
01:25:37|1.8012
01:25:39|1.8012
01:25:40|1.8012
01:25:41|1.8006
01:25:42|1.8012
01:25:43|1.8014
01:25:44|1.8014
01:25:45|1.8014
01:25:46|1.8014
01:25:47|1.8005
01:25:48|1.8005
01:25:50|1.8005
01:25:50|1.8005
01:25:52|1.8006
01:25:52|1.8014
01:25:54|1.8013
01:25:55|1.8019
01:25:56|1.8019
01:25:56|1.8025
01:25:58|1.8029
01:25:58|1.8034
01:26:00|1.8024
01:26:01|1.8024
01:26:01|1.8024
01:26:03|1.8026
01:26:03|1.8026
01:26:04|1.8026
01:26:05|1.8026
01:26:07|1.8027
01:26:07|1.8027
01:26:08|1.8027
01:26:10|1.8027
01:26:11|1.8036
01:26:11|1.8036
01:26:13|1.8036
01:26:13|1.8043
01:26:14|1.8043
01:26:16|1.8028
01:26:17|1.8026
01:26:18|1.8036
01:26:19|1.8038
01:26:20|1.8038
01:26:20|1.8034
01:26:21|1.8034
01:26:22|1.8034
01:26:23|1.8034
01:26:24|1.8043
01:26:25|1.8054
01:26:26|1.8048
01:26:27|1.8048
01:26:28|1.8058
01:26:29|1.8058
01:26:30|1.8064
01:26:31|1.8064
01:26:33|1.8039
01:26:33|1.8049
01:26:35|1.8049
01:26:35|1.8047
01:26:36|1.8047
01:26:37|1.8048
01:26:38|1.8048
01:26:40|1.8048
01:26:41|1.8048
01:26:42|1.806
01:26:43|1.806
01:26:45|1.8049
01:26:45|1.8049
01:26:46|1.8049
01:26:47|1.8051
01:26:49|1.8052
01:26:50|1.8052
01:26:51|1.8052
01:26:52|1.804
01:26:53|1.8038
01:26:54|1.8038
01:26:55|1.8038
01:26:56|1.8038
01:26:57|1.8051
01:26:58|1.8051
01:26:59|1.8051
01:27:00|1.8051
01:27:02|1.8042
01:27:02|1.8052
01:27:03|1.8052
01:27:04|1.8057
01:27:05|1.8056
01:27:06|1.8056
01:27:07|1.8056
01:27:08|1.8039
01:27:09|1.8039
01:27:10|1.8039
01:27:11|1.8039
01:27:12|1.8039
01:27:13|1.8039
01:27:14|1.8036
01:27:15|1.8042
01:27:16|1.8042
01:27:17|1.8042
01:27:18|1.8042
01:27:19|1.8042
01:27:20|1.8042
01:27:21|1.8042
01:27:22|1.8042
01:27:23|1.8042
01:27:24|1.8042
01:27:25|1.8042
01:27:26|1.8042
01:27:27|1.804
01:27:28|1.804
01:27:29|1.804
01:27:30|1.804
01:27:31|1.804
01:27:32|1.804
01:27:34|1.804
01:27:35|1.804
01:27:35|1.804
01:27:37|1.804
01:27:38|1.804
01:27:38|1.804
01:27:40|1.804
01:27:40|1.804
01:27:42|1.804
01:27:43|1.804
01:27:44|1.8049
01:27:45|1.8049
01:27:46|1.8053
01:27:47|1.8053
01:27:48|1.8053
01:27:49|1.8053
01:27:51|1.8053
01:27:52|1.8053
01:27:53|1.8053
01:27:53|1.8053
01:27:54|1.8053
01:27:55|1.8053
01:27:57|1.8053
01:27:57|1.8053
01:27:58|1.8053
01:28:00|1.8043
01:28:00|1.8043
01:28:02|1.8043
01:28:02|1.8043
01:28:03|1.8043
01:28:04|1.8043
01:28:06|1.8043
01:28:07|1.8043
01:28:08|1.8043
01:28:09|1.8043
01:28:10|1.8043
01:28:11|1.8053
01:28:12|1.8053
01:28:13|1.8054
01:28:14|1.8054
01:28:14|1.8054
01:28:16|1.8039
01:28:17|1.8039
01:28:18|1.8038
01:28:18|1.8038
01:28:20|1.8038
01:28:20|1.8038
01:28:21|1.8038
01:28:23|1.8038
01:28:24|1.8038
01:28:25|1.8048
01:28:26|1.8048
01:28:27|1.8048
01:28:28|1.805
01:28:29|1.8052
01:28:30|1.8052
01:28:30|1.8052
01:28:31|1.8052
01:28:32|1.8043
01:28:33|1.8052
01:28:35|1.8052
01:28:36|1.8047
01:28:36|1.8047
01:28:38|1.805
01:28:39|1.8068
01:28:40|1.8066
01:28:41|1.8076
01:28:42|1.808
01:28:43|1.8088
01:28:45|1.8088
01:28:45|1.8086
01:28:47|1.8076
01:28:48|1.8076
01:28:49|1.8076
01:28:50|1.8076
01:28:51|1.8076
01:28:52|1.8076
01:28:53|1.8076
01:28:54|1.8077
01:28:55|1.8077
01:28:56|1.8082
01:28:57|1.8082
01:28:58|1.8092
01:28:59|1.8092
01:29:00|1.8098
01:29:01|1.8107
01:29:02|1.8103
01:29:04|1.8103
01:29:04|1.8108
01:29:05|1.8108
01:29:06|1.8108
01:29:08|1.8108
01:29:09|1.8108
01:29:09|1.8108
01:29:11|1.8113
01:29:12|1.8122
01:29:13|1.815
01:29:13|1.8134
01:29:15|1.8134
01:29:16|1.813
01:29:17|1.8137
01:29:17|1.8126
01:29:19|1.8126
01:29:20|1.8126
01:29:21|1.8128
01:29:22|1.8128
01:29:22|1.8136
01:29:23|1.8139
01:29:24|1.8139
01:29:25|1.8144
01:29:26|1.8141
01:29:27|1.8143
01:29:28|1.8143
01:29:29|1.8143
01:29:31|1.8143
01:29:31|1.8143
01:29:32|1.8143
01:29:33|1.8143
01:29:34|1.814
01:29:35|1.814
01:29:36|1.814
01:29:37|1.814
01:29:38|1.8143
01:29:39|1.8139
01:29:40|1.8139
01:29:41|1.8139
01:29:43|1.814
01:29:44|1.813
01:29:46|1.8115
01:29:46|1.8116
01:29:48|1.8117
01:29:49|1.8117
01:29:50|1.8106
01:29:51|1.8106
01:29:51|1.8106
01:29:53|1.8106
01:29:54|1.8107
01:29:55|1.8107
01:29:56|1.8101
01:29:57|1.8112
01:29:57|1.81
01:29:58|1.8108
01:30:00|1.8108
01:30:00|1.8108
01:30:01|1.8108
01:30:03|1.8112
01:30:04|1.8114
01:30:05|1.812
01:30:06|1.8123
01:30:07|1.8123
01:30:08|1.8127
01:30:09|1.8143
01:30:10|1.8139
01:30:11|1.8135
01:30:11|1.8135
01:30:13|1.8135
01:30:14|1.8135
01:30:15|1.8135
01:30:16|1.8141
01:30:17|1.8148
01:30:18|1.8148
01:30:19|1.8148
01:30:20|1.815
01:30:21|1.815
01:30:22|1.815
01:30:23|1.8155
01:30:24|1.8157
01:30:25|1.8162
01:30:25|1.8157
01:30:27|1.8149
01:30:28|1.8149
01:30:29|1.8153
01:30:29|1.8154
01:30:31|1.816
01:30:32|1.8162
01:30:33|1.8165
01:30:34|1.8165
01:30:35|1.816
01:30:36|1.816
01:30:36|1.816
01:30:38|1.8171
01:30:39|1.8186
01:30:39|1.818
01:30:41|1.8174
01:30:42|1.8164
01:30:43|1.8164
01:30:45|1.8171
01:30:45|1.8164
01:30:47|1.8179
01:30:48|1.8184
01:30:50|1.8184
01:30:51|1.8173
01:30:52|1.8179
01:30:52|1.818
01:30:54|1.817
01:30:55|1.8165
01:30:56|1.8165
01:30:57|1.8165
01:30:58|1.8165
01:30:59|1.8175
01:31:00|1.8175
01:31:00|1.8175
01:31:02|1.8175
01:31:03|1.8175
01:31:04|1.8175
01:31:05|1.8154
01:31:06|1.8146
01:31:07|1.8128
01:31:08|1.8129
01:31:09|1.814
01:31:10|1.8126
01:31:11|1.8144
01:31:12|1.8144
01:31:13|1.8144
01:31:14|1.8137
01:31:15|1.8137
01:31:16|1.814
01:31:17|1.8138
01:31:18|1.8138
01:31:20|1.8138
01:31:20|1.8146
01:31:21|1.8146
01:31:22|1.8143
01:31:24|1.8143
01:31:24|1.8143
01:31:25|1.8143
01:31:26|1.8152
01:31:27|1.8139
01:31:28|1.8139
01:31:29|1.8139
01:31:30|1.8139
01:31:31|1.8139
01:31:32|1.8139
01:31:33|1.8139
01:31:34|1.8139
01:31:35|1.8145
01:31:36|1.8155
01:31:37|1.8155
01:31:38|1.8148
01:31:39|1.8148
01:31:41|1.8147
01:31:41|1.8147
01:31:42|1.8148
01:31:43|1.8148
01:31:45|1.8148
01:31:46|1.8157
01:31:47|1.8159
01:31:49|1.8162
01:31:50|1.8169
01:31:51|1.8169
01:31:52|1.8158
01:31:53|1.8158
01:31:54|1.8158
01:31:55|1.8144
01:31:56|1.8154
01:31:57|1.8144
01:31:58|1.8143
01:31:59|1.8142
01:32:01|1.814
01:32:01|1.814
01:32:02|1.8138
01:32:03|1.814
01:32:04|1.814
01:32:05|1.814
01:32:06|1.814
01:32:07|1.8138
01:32:08|1.8138
01:32:09|1.8138
01:32:10|1.8129
01:32:11|1.8137
01:32:12|1.8137
01:32:13|1.8147
01:32:14|1.8147
01:32:15|1.8141
01:32:16|1.8133
01:32:17|1.8133
01:32:18|1.8133
01:32:20|1.8133
01:32:20|1.8133
01:32:21|1.8133
01:32:22|1.8133
01:32:23|1.8133
01:32:24|1.8147
01:32:25|1.8147
01:32:27|1.8143
01:32:27|1.8143
01:32:28|1.8143
01:32:29|1.8138
01:32:31|1.8138
01:32:31|1.8134
01:32:32|1.8134
01:32:33|1.8134
01:32:35|1.8134
01:32:35|1.8134
01:32:36|1.8154
01:32:37|1.8154
01:32:38|1.8141
01:32:39|1.8141
01:32:40|1.8141
01:32:41|1.8141
01:32:42|1.8157
01:32:43|1.8157
01:32:44|1.8158
01:32:46|1.8162
01:32:47|1.8162
01:32:48|1.8162
01:32:50|1.8162
01:32:50|1.8158
01:32:52|1.8158
01:32:53|1.8162
01:32:53|1.8167
01:32:55|1.8172
01:32:56|1.8172
01:32:56|1.8172
01:32:58|1.8172
01:32:59|1.8161
01:33:00|1.8161
01:33:01|1.8161
01:33:02|1.8161
01:33:03|1.816
01:33:04|1.816
01:33:05|1.816
01:33:06|1.8161
01:33:07|1.8174
01:33:08|1.8174
01:33:09|1.8174
01:33:10|1.8174
01:33:11|1.8172
01:33:12|1.8172
01:33:13|1.8172
01:33:14|1.8167
01:33:15|1.8174
01:33:16|1.8174
01:33:17|1.8174
01:33:18|1.8174
01:33:19|1.8174
01:33:20|1.8174
01:33:21|1.8184
01:33:22|1.8184
01:33:23|1.8173
01:33:24|1.8186
01:33:25|1.8186
01:33:26|1.8186
01:33:27|1.8186
01:33:28|1.8186
01:33:29|1.8186
01:33:30|1.8186
01:33:31|1.8181
01:33:32|1.8181
01:33:33|1.8181
01:33:34|1.8188
01:33:35|1.8187
01:33:36|1.8188
01:33:37|1.8188
01:33:38|1.8188
01:33:39|1.8188
01:33:40|1.8188
01:33:41|1.8188
01:33:42|1.8188
01:33:43|1.8189
01:33:44|1.8177
01:33:45|1.8177
01:33:46|1.8189
01:33:48|1.8184
01:33:49|1.8207
01:33:50|1.8202
01:33:51|1.8198
01:33:52|1.8196
01:33:53|1.8207
01:33:54|1.82
01:33:55|1.8208
01:33:56|1.8208
01:33:56|1.8208
01:33:58|1.8206
01:33:59|1.8206
01:34:00|1.8206
01:34:01|1.82
01:34:02|1.82
01:34:03|1.8203
01:34:04|1.8197
01:34:05|1.8197
01:34:06|1.8222
01:34:07|1.8224
01:34:08|1.8235
01:34:09|1.8233
01:34:11|1.8219
01:34:11|1.8229
01:34:12|1.8214
01:34:13|1.8224
01:34:15|1.8224
01:34:15|1.8224
01:34:16|1.8224
01:34:18|1.8224
01:34:18|1.8224
01:34:20|1.8222
01:34:21|1.8222
01:34:22|1.8221
01:34:23|1.8221
01:34:23|1.8221
01:34:25|1.8223
01:34:26|1.8223
01:34:26|1.8198
01:34:28|1.8198
01:34:28|1.821
01:34:30|1.8206
01:34:31|1.8213
01:34:31|1.8205
01:34:32|1.8212
01:34:34|1.8212
01:34:34|1.8206
01:34:36|1.8206
01:34:36|1.8206
01:34:38|1.8212
01:34:39|1.8216
01:34:40|1.8216
01:34:41|1.8216
01:34:42|1.8216
01:34:42|1.8224
01:34:43|1.8224
01:34:44|1.8225
01:34:46|1.8225
01:34:46|1.8225
01:34:48|1.8228
01:34:50|1.8232
01:34:50|1.824
01:34:52|1.8239
01:34:52|1.8239
01:34:53|1.8239
01:34:55|1.8241
01:34:56|1.8241
01:34:57|1.824
01:34:59|1.8223
01:34:59|1.8234
01:35:00|1.8223
01:35:01|1.8231
01:35:02|1.8231
01:35:03|1.8231
01:35:04|1.8231
01:35:05|1.8231
01:35:07|1.8229
01:35:07|1.8229
01:35:08|1.8221
01:35:09|1.8221
01:35:10|1.8219
01:35:11|1.8243
01:35:13|1.8238
01:35:13|1.8239
01:35:14|1.8239
01:35:16|1.8239
01:35:17|1.8235
01:35:18|1.8235
01:35:18|1.8235
01:35:19|1.8235
01:35:20|1.8235
01:35:22|1.8235
01:35:23|1.8235
01:35:24|1.8235
01:35:25|1.8235
01:35:25|1.8235
01:35:27|1.8235
01:35:28|1.8235
01:35:29|1.8235
01:35:29|1.8222
01:35:31|1.8232
01:35:32|1.8232
01:35:33|1.8205
01:35:33|1.8199
01:35:34|1.8199
01:35:36|1.8208
01:35:36|1.8208
01:35:37|1.8205
01:35:39|1.8205
01:35:40|1.8205
01:35:41|1.8205
01:35:41|1.8205
01:35:42|1.8205
01:35:44|1.8205
01:35:45|1.8214
01:35:46|1.8214
01:35:47|1.8217
01:35:48|1.8215
01:35:50|1.8222
01:35:51|1.8216
01:35:52|1.8222
01:35:53|1.8222
01:35:53|1.8214
01:35:55|1.8214
01:35:56|1.8213
01:35:56|1.8211
01:35:58|1.8211
01:35:59|1.8211
01:36:00|1.8211
01:36:01|1.8211
01:36:02|1.8221
01:36:03|1.8221
01:36:04|1.8221
01:36:05|1.8221
01:36:06|1.821
01:36:07|1.8208
01:36:08|1.8208
01:36:09|1.8208
01:36:10|1.8194
01:36:12|1.8194
01:36:12|1.8187
01:36:13|1.8186
01:36:14|1.819
01:36:15|1.819
01:36:16|1.8197
01:36:17|1.8188
01:36:18|1.8196
01:36:20|1.8196
01:36:21|1.8196
01:36:21|1.8196
01:36:23|1.8194
01:36:23|1.8196
01:36:24|1.8196
01:36:25|1.8194
01:36:26|1.82
01:36:27|1.82
01:36:28|1.82
01:36:29|1.8194
01:36:31|1.8194
01:36:31|1.8194
01:36:33|1.8194
01:36:33|1.8194
01:36:34|1.8194
01:36:35|1.8194
01:36:37|1.8194
01:36:38|1.8201
01:36:39|1.8201
01:36:40|1.8201
01:36:41|1.8208
01:36:42|1.8208
01:36:43|1.8202
01:36:44|1.8202
01:36:45|1.8202
01:36:46|1.8202
01:36:47|1.8202
01:36:48|1.8202
01:36:49|1.8202
01:36:51|1.8201
01:36:52|1.8201
01:36:53|1.8201
01:36:53|1.8201
01:36:54|1.8201
01:36:55|1.8201
01:36:56|1.8201
01:36:58|1.8201
01:36:59|1.8201
01:37:00|1.8201
01:37:02|1.8201
01:37:03|1.8201
01:37:04|1.8201
01:37:04|1.8201
01:37:06|1.8201
01:37:07|1.8201
01:37:07|1.8201
01:37:09|1.8201
01:37:10|1.8201
01:37:11|1.8201
01:37:12|1.8201
01:37:13|1.8201
01:37:14|1.8201
01:37:15|1.8201
01:37:16|1.8207
01:37:17|1.8224
01:37:18|1.8224
01:37:19|1.8229
01:37:20|1.8234
01:37:21|1.823
01:37:22|1.8234
01:37:23|1.8234
01:37:24|1.8234
01:37:25|1.8236
01:37:26|1.8237
01:37:27|1.8237
01:37:28|1.8237
01:37:29|1.8237
01:37:30|1.8237
01:37:31|1.8237
01:37:32|1.8235
01:37:34|1.8234
01:37:34|1.8239
01:37:36|1.8237
01:37:36|1.8237
01:37:37|1.8237
01:37:39|1.8237
01:37:39|1.8247
01:37:40|1.8254
01:37:41|1.8254
01:37:42|1.8254
01:37:43|1.8254
01:37:44|1.8254
01:37:45|1.8254
01:37:46|1.8254
01:37:47|1.8263
01:37:48|1.8263
01:37:49|1.8264
01:37:51|1.8254
01:37:52|1.8254
01:37:53|1.8254
01:37:54|1.8258
01:37:56|1.8258
01:37:57|1.8258
01:37:57|1.8258
01:37:58|1.8258
01:38:00|1.8254
01:38:00|1.8254
01:38:01|1.8254
01:38:02|1.8254
01:38:04|1.8254
01:38:04|1.8254
01:38:05|1.8254
01:38:06|1.8254
01:38:08|1.8254
01:38:09|1.8252
01:38:10|1.8256
01:38:11|1.8256
01:38:12|1.8256
01:38:13|1.826
01:38:14|1.826
01:38:15|1.826
01:38:16|1.826
01:38:17|1.826
01:38:17|1.8258
01:38:19|1.8258
01:38:19|1.8258
01:38:21|1.8247
01:38:22|1.8247
01:38:23|1.8247
01:38:24|1.8242
01:38:25|1.8242
01:38:25|1.8242
01:38:27|1.8248
01:38:28|1.8248
01:38:28|1.8248
01:38:30|1.8255
01:38:31|1.8255
01:38:32|1.8255
01:38:33|1.8255
01:38:34|1.826
01:38:35|1.826
01:38:36|1.8262
01:38:37|1.8262
01:38:38|1.8262
01:38:39|1.8262
01:38:39|1.8262
01:38:41|1.8262
01:38:42|1.8253
01:38:43|1.8253
01:38:44|1.8253
01:38:44|1.8258
01:38:46|1.8258
01:38:46|1.8258
01:38:48|1.8258
01:38:48|1.8258
01:38:50|1.8253
01:38:50|1.8251
01:38:52|1.8254
01:38:53|1.8256
01:38:55|1.8256
01:38:55|1.8256
01:38:57|1.8245
01:38:58|1.8245
01:38:59|1.8247
01:39:01|1.8242
01:39:01|1.8242
01:39:03|1.8251
01:39:03|1.8251
01:39:05|1.8251
01:39:06|1.8251
01:39:06|1.8251
01:39:08|1.825
01:39:08|1.825
01:39:09|1.825
01:39:10|1.825
01:39:11|1.825
01:39:12|1.825
01:39:14|1.825
01:39:15|1.825
01:39:16|1.825
01:39:16|1.825
01:39:18|1.825
01:39:18|1.825
01:39:19|1.825
01:39:20|1.825
01:39:21|1.825
01:39:22|1.825
01:39:23|1.825
01:39:25|1.8242
01:39:25|1.8242
01:39:26|1.8242
01:39:27|1.8242
01:39:28|1.8242
01:39:30|1.8242
01:39:30|1.8242
01:39:32|1.8242
01:39:32|1.8242
01:39:33|1.8242
01:39:34|1.8242
01:39:35|1.8242
01:39:36|1.8246
01:39:37|1.8237
01:39:38|1.8242
01:39:39|1.8244
01:39:41|1.8244
01:39:41|1.8249
01:39:43|1.8249
01:39:43|1.824
01:39:44|1.8238
01:39:46|1.8246
01:39:46|1.8246
01:39:48|1.8246
01:39:48|1.8246
01:39:49|1.8246
01:39:51|1.8246
01:39:51|1.8246
01:39:53|1.8246
01:39:55|1.8246
01:39:56|1.8246
01:39:57|1.8247
01:39:58|1.8249
01:39:59|1.8268
01:40:00|1.8266
01:40:01|1.8271
01:40:03|1.8266
01:40:03|1.8259
01:40:04|1.8258
01:40:05|1.8264
01:40:06|1.8258
01:40:08|1.8258
01:40:08|1.8258
01:40:09|1.8258
01:40:10|1.8258
01:40:11|1.8258
01:40:13|1.825
01:40:14|1.8246
01:40:15|1.8253
01:40:15|1.8253
01:40:17|1.8253
01:40:17|1.8261
01:40:19|1.8261
01:40:19|1.8261
01:40:21|1.8261
01:40:21|1.8261
01:40:22|1.8262
01:40:23|1.8262
01:40:24|1.8262
01:40:25|1.8262
01:40:26|1.8254
01:40:27|1.8261
01:40:28|1.8261
01:40:29|1.8261
01:40:30|1.8261
01:40:32|1.8261
01:40:32|1.827
01:40:34|1.827
01:40:34|1.8264
01:40:36|1.8264
01:40:36|1.8264
01:40:38|1.8264
01:40:38|1.8269
01:40:39|1.8261
01:40:41|1.8261
01:40:42|1.8261
01:40:43|1.8265
01:40:45|1.827
01:40:45|1.827
01:40:46|1.827
01:40:47|1.827
01:40:48|1.827
01:40:49|1.827
01:40:50|1.827
01:40:51|1.8261
01:40:52|1.8272
01:40:53|1.8272
01:40:55|1.8272
01:40:55|1.8266
01:40:57|1.8266
01:40:58|1.8266
01:40:59|1.8261
01:41:00|1.8256
01:41:01|1.8253
01:41:02|1.8253
01:41:03|1.825
01:41:04|1.8249
01:41:05|1.8249
01:41:06|1.8244
01:41:07|1.8235
01:41:08|1.8231
01:41:09|1.8241
01:41:10|1.8226
01:41:11|1.8233
01:41:12|1.8227
01:41:13|1.8229
01:41:14|1.8234
01:41:15|1.8227
01:41:17|1.8227
01:41:17|1.8227
01:41:18|1.8227
01:41:19|1.8227
01:41:20|1.8227
01:41:21|1.8227
01:41:22|1.8228
01:41:23|1.8228
01:41:24|1.8228
01:41:25|1.8228
01:41:26|1.8228
01:41:27|1.8233
01:41:28|1.8233
01:41:29|1.8233
01:41:31|1.8227
01:41:31|1.8227
01:41:32|1.8227
01:41:33|1.8227
01:41:34|1.8227
01:41:35|1.8224
01:41:37|1.8227
01:41:38|1.8227
01:41:39|1.8227
01:41:40|1.8233
01:41:41|1.8233
01:41:42|1.8233
01:41:43|1.8225
01:41:44|1.8225
01:41:45|1.8225
01:41:46|1.8225
01:41:47|1.8225
01:41:48|1.8231
01:41:49|1.8231
01:41:50|1.8231
01:41:51|1.8231
01:41:52|1.8231
01:41:53|1.8222
01:41:54|1.8228
01:41:56|1.8228
01:41:56|1.8228
01:41:57|1.8228
01:41:59|1.8251
01:42:00|1.8262
01:42:01|1.8253
01:42:02|1.8253
01:42:03|1.8253
01:42:05|1.8253
01:42:05|1.8244
01:42:07|1.8248
01:42:07|1.8248
01:42:08|1.8248
01:42:10|1.825
01:42:11|1.8258
01:42:12|1.8258
01:42:13|1.825
01:42:14|1.825
01:42:14|1.8244
01:42:16|1.8239
01:42:16|1.8239
01:42:17|1.8239
01:42:19|1.8239
01:42:20|1.8252
01:42:21|1.8242
01:42:22|1.8242
01:42:23|1.8242
01:42:24|1.8242
01:42:25|1.8242
01:42:26|1.8256
01:42:27|1.8256
01:42:28|1.8256
01:42:29|1.8256
01:42:30|1.8256
01:42:31|1.8256
01:42:32|1.8255
01:42:33|1.8255
01:42:34|1.8255
01:42:35|1.8255
01:42:36|1.8255
01:42:37|1.8255
01:42:38|1.8255
01:42:39|1.8255
01:42:40|1.8255
01:42:41|1.8244
01:42:42|1.8228
01:42:43|1.8228
01:42:44|1.8238
01:42:45|1.8239
01:42:46|1.824
01:42:47|1.824
01:42:48|1.824
01:42:49|1.824
01:42:50|1.824
01:42:51|1.824
01:42:52|1.8246
01:42:53|1.8246
01:42:54|1.8229
01:42:55|1.8229
01:42:56|1.8229
01:42:58|1.8234
01:42:59|1.8234
01:43:00|1.8237
01:43:01|1.8237
01:43:02|1.8237
01:43:02|1.8257
01:43:04|1.8245
01:43:05|1.8245
01:43:06|1.8245
01:43:07|1.8245
01:43:08|1.8245
01:43:09|1.8245
01:43:10|1.8253
01:43:11|1.826
01:43:12|1.826
01:43:13|1.8259
01:43:14|1.8259
01:43:15|1.8264
01:43:16|1.8264
01:43:17|1.8265
01:43:18|1.8265
01:43:19|1.8259
01:43:20|1.8259
01:43:21|1.8259
01:43:22|1.8259
01:43:23|1.825
01:43:24|1.825
01:43:25|1.825
01:43:26|1.825
01:43:27|1.825
01:43:28|1.825
01:43:29|1.8253
01:43:30|1.8253
01:43:31|1.8253
01:43:32|1.8253
01:43:33|1.8243
01:43:34|1.8243
01:43:35|1.8243
01:43:36|1.8244
01:43:37|1.8253
01:43:38|1.8253
01:43:39|1.8253
01:43:40|1.8253
01:43:41|1.8253
01:43:42|1.8253
01:43:43|1.8253
01:43:44|1.8253
01:43:45|1.8253
01:43:46|1.8235
01:43:47|1.8235
01:43:48|1.8235
01:43:49|1.8235
01:43:50|1.8235
01:43:51|1.8235
01:43:52|1.8235
01:43:53|1.8235
01:43:54|1.8224
01:43:55|1.8224
01:43:56|1.8224
01:43:58|1.8228
01:43:59|1.8228
01:44:00|1.8228
01:44:01|1.8228
01:44:02|1.8234
01:44:03|1.8234
01:44:04|1.8237
01:44:05|1.8231
01:44:07|1.8227
01:44:08|1.8227
01:44:08|1.8227
01:44:10|1.8227
01:44:11|1.8227
01:44:12|1.8231
01:44:13|1.8231
01:44:13|1.8231
01:44:15|1.8231
01:44:16|1.8227
01:44:17|1.8227
01:44:18|1.8234
01:44:19|1.8234
01:44:20|1.8234
01:44:21|1.8227
01:44:22|1.8227
01:44:23|1.8227
01:44:24|1.8224
01:44:25|1.8224
01:44:26|1.8216
01:44:27|1.8214
01:44:28|1.8221
01:44:29|1.8221
01:44:30|1.8221
01:44:31|1.8221
01:44:32|1.8222
01:44:33|1.8222
01:44:34|1.8222
01:44:35|1.8218
01:44:36|1.8218
01:44:37|1.8218
01:44:38|1.8224
01:44:39|1.8224
01:44:40|1.8224
01:44:41|1.8224
01:44:42|1.8224
01:44:43|1.8224
01:44:44|1.8224
01:44:45|1.8224
01:44:46|1.8224
01:44:47|1.8224
01:44:48|1.8224
01:44:49|1.8224
01:44:50|1.8224
01:44:51|1.8203
01:44:52|1.8203
01:44:53|1.8203
01:44:54|1.8203
01:44:55|1.8203
01:44:56|1.8203
01:44:57|1.8208
01:44:58|1.8211
01:45:00|1.8221
01:45:01|1.8221
01:45:02|1.8225
01:45:03|1.8225
01:45:04|1.8221
01:45:04|1.8221
01:45:06|1.8221
01:45:07|1.8221
01:45:08|1.8221
01:45:09|1.8221
01:45:10|1.8221
01:45:11|1.8221
01:45:13|1.8221
01:45:13|1.8221
01:45:14|1.822
01:45:15|1.822
01:45:16|1.822
01:45:18|1.8218
01:45:19|1.8216
01:45:20|1.8216
01:45:20|1.8221
01:45:21|1.8219
01:45:23|1.8216
01:45:24|1.8216
01:45:24|1.8216
01:45:26|1.8219
01:45:26|1.8216
01:45:27|1.8216
01:45:29|1.8221
01:45:30|1.822
01:45:31|1.8235
01:45:32|1.8237
01:45:33|1.8237
01:45:34|1.8237
01:45:34|1.8244
01:45:36|1.8244
01:45:37|1.8244
01:45:38|1.8244
01:45:39|1.8244
01:45:39|1.8244
01:45:41|1.8244
01:45:41|1.8244
01:45:43|1.8244
01:45:44|1.8244
01:45:45|1.8245
01:45:46|1.8245
01:45:47|1.8245
01:45:47|1.8245
01:45:48|1.8245
01:45:50|1.8245
01:45:50|1.8245
01:45:52|1.8255
01:45:52|1.8255
01:45:54|1.8261
01:45:54|1.8261
01:45:56|1.8261
01:45:56|1.8261
01:45:58|1.8261
01:45:59|1.8261
01:46:01|1.8256
01:46:01|1.8256
01:46:02|1.8256
01:46:04|1.8256
01:46:05|1.8256
01:46:06|1.8256
01:46:06|1.8256
01:46:07|1.8256
01:46:09|1.8256
01:46:10|1.8264
01:46:11|1.8264
01:46:12|1.8264
01:46:13|1.8264
01:46:14|1.8259
01:46:15|1.8249
01:46:16|1.8249
01:46:17|1.8249
01:46:18|1.8241
01:46:19|1.8243
01:46:20|1.8243
01:46:21|1.8243
01:46:22|1.8241
01:46:23|1.8241
01:46:24|1.8241
01:46:25|1.8241
01:46:26|1.823
01:46:27|1.823
01:46:28|1.8234
01:46:29|1.8234
01:46:30|1.8239
01:46:31|1.8239
01:46:32|1.8239
01:46:33|1.8239
01:46:34|1.8239
01:46:35|1.8239
01:46:37|1.8232
01:46:37|1.8232
01:46:38|1.824
01:46:39|1.824
01:46:40|1.824
01:46:41|1.824
01:46:42|1.823
01:46:43|1.824
01:46:44|1.824
01:46:45|1.824
01:46:46|1.824
01:46:48|1.824
01:46:48|1.824
01:46:49|1.824
01:46:50|1.824
01:46:51|1.8242
01:46:52|1.8241
01:46:53|1.8235
01:46:54|1.8235
01:46:55|1.8235
01:46:56|1.8243
01:46:57|1.8243
01:46:58|1.8245
01:47:00|1.8245
01:47:01|1.8245
01:47:03|1.8243
01:47:03|1.8243
01:47:05|1.8243
01:47:06|1.8243
01:47:07|1.8231
01:47:07|1.8231
01:47:09|1.8231
01:47:10|1.8235
01:47:11|1.8235
01:47:12|1.8235
01:47:13|1.8235
01:47:14|1.8235
01:47:15|1.8235
01:47:16|1.8235
01:47:17|1.8235
01:47:18|1.8235
01:47:19|1.8235
01:47:20|1.8235
01:47:21|1.8235
01:47:22|1.8235
01:47:23|1.8235
01:47:24|1.8236
01:47:25|1.824
01:47:26|1.8241
01:47:27|1.8241
01:47:28|1.8241
01:47:29|1.8241
01:47:30|1.8241
01:47:31|1.8241
01:47:32|1.8241
01:47:33|1.8234
01:47:34|1.8234
01:47:35|1.8234
01:47:36|1.8234
01:47:37|1.8234
01:47:38|1.8235
01:47:39|1.8234
01:47:40|1.824
01:47:41|1.8239
01:47:42|1.8235
01:47:43|1.8235
01:47:44|1.8235
01:47:45|1.8235
01:47:47|1.8235
01:47:48|1.8235
01:47:48|1.8235
01:47:50|1.8239
01:47:50|1.8241
01:47:52|1.8235
01:47:54|1.8235
01:47:54|1.8238
01:47:55|1.8238
01:47:56|1.8222
01:47:57|1.8222
01:47:58|1.8216
01:47:59|1.8225
01:48:01|1.8224
01:48:02|1.8224
01:48:04|1.8224
01:48:04|1.8224
01:48:05|1.8239
01:48:06|1.8241
01:48:07|1.8243
01:48:08|1.8244
01:48:09|1.8244
01:48:10|1.8242
01:48:11|1.8246
01:48:12|1.8246
01:48:13|1.8246
01:48:14|1.8251
01:48:16|1.8248
01:48:17|1.8248
01:48:18|1.8248
01:48:19|1.8242
01:48:20|1.8242
01:48:20|1.8243
01:48:21|1.8243
01:48:23|1.8243
01:48:23|1.825
01:48:24|1.825
01:48:25|1.825
01:48:26|1.825
01:48:27|1.8252
01:48:28|1.8252
01:48:30|1.8252
01:48:31|1.8252
01:48:31|1.8252
01:48:33|1.8243
01:48:34|1.8243
01:48:34|1.8243
01:48:35|1.8243
01:48:37|1.8243
01:48:37|1.8245
01:48:39|1.8245
01:48:39|1.8251
01:48:40|1.8251
01:48:42|1.8251
01:48:42|1.8251
01:48:43|1.8244
01:48:45|1.8244
01:48:45|1.8244
01:48:46|1.825
01:48:47|1.825
01:48:49|1.8246
01:48:49|1.8249
01:48:50|1.8249
01:48:52|1.8249
01:48:52|1.8244
01:48:53|1.8244
01:48:54|1.8241
01:48:55|1.8199
01:48:56|1.8199
01:48:57|1.82
01:48:58|1.82
01:48:59|1.82
01:49:00|1.819
01:49:02|1.819
01:49:04|1.8185
01:49:04|1.8185
01:49:05|1.82
01:49:06|1.82
01:49:07|1.82
01:49:08|1.8192
01:49:09|1.8208
01:49:10|1.8208
01:49:11|1.8208
01:49:12|1.8208
01:49:13|1.8208
01:49:15|1.8208
01:49:16|1.8208
01:49:17|1.8208
01:49:18|1.8208
01:49:19|1.8208
01:49:20|1.8208
01:49:21|1.8208
01:49:22|1.8208
01:49:23|1.8208
01:49:24|1.8216
01:49:25|1.8216
01:49:26|1.8216
01:49:27|1.8224
01:49:28|1.8224
01:49:28|1.8225
01:49:30|1.8225
01:49:31|1.8249
01:49:32|1.8257
01:49:32|1.8257
01:49:34|1.8255
01:49:35|1.8255
01:49:36|1.8255
01:49:37|1.8253
01:49:38|1.8263
01:49:39|1.8256
01:49:40|1.8256
01:49:41|1.8256
01:49:42|1.8256
01:49:42|1.8256
01:49:44|1.8256
01:49:45|1.8269
01:49:45|1.8269
01:49:46|1.8269
01:49:48|1.8269
01:49:48|1.8269
01:49:49|1.8257
01:49:50|1.8266
01:49:52|1.8266
01:49:53|1.8274
01:49:53|1.8272
01:49:55|1.8255
01:49:56|1.8255
01:49:57|1.8255
01:49:58|1.8253
01:49:59|1.824
01:50:00|1.824
01:50:01|1.824
01:50:02|1.824
01:50:03|1.824
01:50:05|1.8235
01:50:05|1.8234
01:50:06|1.8235
01:50:07|1.8238
01:50:09|1.8237
01:50:10|1.8237
01:50:11|1.8248
01:50:12|1.826
01:50:13|1.8263
01:50:14|1.8265
01:50:15|1.8266
01:50:16|1.8274
01:50:17|1.8274
01:50:18|1.8278
01:50:19|1.8277
01:50:20|1.8288
01:50:21|1.827
01:50:22|1.8272
01:50:23|1.8262
01:50:24|1.8262
01:50:25|1.8262
01:50:26|1.8253
01:50:27|1.825
01:50:28|1.825
01:50:29|1.8241
01:50:30|1.825
01:50:31|1.8253
01:50:32|1.8253
01:50:33|1.8254
01:50:34|1.8273
01:50:35|1.8278
01:50:36|1.8278
01:50:37|1.8278
01:50:38|1.8278
01:50:39|1.8278
01:50:40|1.8263
01:50:41|1.8263
01:50:42|1.8259
01:50:43|1.8259
01:50:44|1.8259
01:50:45|1.8259
01:50:46|1.8259
01:50:47|1.8269
01:50:48|1.8274
01:50:49|1.8274
01:50:50|1.8274
01:50:51|1.8274
01:50:52|1.8274
01:50:53|1.8267
01:50:54|1.8267
01:50:55|1.8267
01:50:56|1.8267
01:50:57|1.8267
01:50:58|1.8267
01:50:59|1.8263
01:51:00|1.8263
01:51:01|1.8263
01:51:02|1.8263
01:51:03|1.827
01:51:05|1.827
01:51:06|1.827
01:51:06|1.8274
01:51:08|1.8277
01:51:09|1.8289
01:51:10|1.8304
01:51:11|1.8296
01:51:12|1.8296
01:51:13|1.8296
01:51:14|1.8285
01:51:15|1.8293
01:51:16|1.8286
01:51:17|1.8286
01:51:18|1.8293
01:51:19|1.8296
01:51:20|1.8301
01:51:21|1.8293
01:51:22|1.831
01:51:22|1.831
01:51:24|1.831
01:51:24|1.8298
01:51:26|1.8298
01:51:27|1.8298
01:51:27|1.8298
01:51:29|1.8298
01:51:30|1.83
01:51:31|1.8292
01:51:32|1.8292
01:51:32|1.829
01:51:34|1.8288
01:51:35|1.8289
01:51:36|1.8282
01:51:37|1.8282
01:51:38|1.8286
01:51:38|1.8278
01:51:40|1.8276
01:51:41|1.8276
01:51:42|1.8276
01:51:42|1.8271
01:51:44|1.8265
01:51:45|1.8265
01:51:46|1.8275
01:51:47|1.8275
01:51:47|1.8275
01:51:49|1.8282
01:51:49|1.8282
01:51:51|1.8282
01:51:52|1.8282
01:51:53|1.8282
01:51:54|1.8282
01:51:55|1.8282
01:51:56|1.8271
01:51:57|1.827
01:51:58|1.8277
01:51:58|1.8277
01:52:00|1.8274
01:52:00|1.8278
01:52:02|1.8278
01:52:03|1.8278
01:52:04|1.8278
01:52:06|1.8278
01:52:06|1.8278
01:52:08|1.8278
01:52:09|1.8272
01:52:10|1.8272
01:52:11|1.8272
01:52:13|1.828
01:52:14|1.828
01:52:15|1.828
01:52:15|1.828
01:52:16|1.828
01:52:17|1.8278
01:52:19|1.8274
01:52:20|1.8267
01:52:20|1.8263
01:52:22|1.825
01:52:23|1.8253
01:52:23|1.8264
01:52:24|1.8262
01:52:25|1.8272
01:52:26|1.8272
01:52:28|1.8286
01:52:28|1.8272
01:52:30|1.8272
01:52:30|1.8272
01:52:31|1.8272
01:52:32|1.8289
01:52:34|1.83
01:52:35|1.8305
01:52:36|1.8305
01:52:37|1.8305
01:52:37|1.8305
01:52:38|1.8305
01:52:40|1.8305
01:52:41|1.8311
01:52:42|1.8315
01:52:43|1.8307
01:52:44|1.8306
01:52:45|1.8292
01:52:46|1.8291
01:52:47|1.8305
01:52:48|1.8293
01:52:49|1.8298
01:52:51|1.8298
01:52:51|1.8307
01:52:52|1.8307
01:52:54|1.8303
01:52:55|1.8287
01:52:56|1.8291
01:52:57|1.8291
01:52:58|1.8286
01:52:58|1.8294
01:53:00|1.8295
01:53:01|1.8295
01:53:01|1.8289
01:53:02|1.8289
01:53:04|1.8285
01:53:04|1.8281
01:53:06|1.8278
01:53:07|1.8278
01:53:08|1.8281
01:53:09|1.8287
01:53:11|1.8293
01:53:12|1.8302
01:53:13|1.8308
01:53:14|1.8312
01:53:15|1.8312
01:53:16|1.831
01:53:17|1.8312
01:53:18|1.8325
01:53:19|1.8317
01:53:19|1.8318
01:53:21|1.8318
01:53:22|1.8319
01:53:22|1.8307
01:53:24|1.8323
01:53:24|1.8323
01:53:26|1.8308
01:53:27|1.8312
01:53:28|1.8312
01:53:29|1.8312
01:53:30|1.8312
01:53:31|1.8312
01:53:32|1.8312
01:53:33|1.8312
01:53:34|1.8312
01:53:35|1.8312
01:53:36|1.8312
01:53:37|1.8306
01:53:38|1.8306
01:53:39|1.8306
01:53:40|1.8306
01:53:41|1.8306
01:53:42|1.8306
01:53:43|1.8309
01:53:44|1.831
01:53:45|1.831
01:53:46|1.831
01:53:47|1.8308
01:53:48|1.8308
01:53:49|1.8313
01:53:50|1.8313
01:53:52|1.8309
01:53:52|1.8309
01:53:54|1.8309
01:53:54|1.8317
01:53:55|1.8322
01:53:56|1.8322
01:53:57|1.8322
01:53:59|1.8322
01:53:59|1.8322
01:54:01|1.8322
01:54:01|1.8321
01:54:02|1.8321
01:54:03|1.8323
01:54:04|1.8311
01:54:05|1.8306
01:54:07|1.8306
01:54:09|1.8306
01:54:10|1.8306
01:54:10|1.83
01:54:12|1.8303
01:54:12|1.8303
01:54:14|1.8303
01:54:15|1.8325
01:54:16|1.8319
01:54:17|1.8319
01:54:18|1.8319
01:54:19|1.831
01:54:20|1.8318
01:54:20|1.8306
01:54:22|1.8306
01:54:23|1.8306
01:54:24|1.8306
01:54:24|1.8306
01:54:25|1.8321
01:54:27|1.8326
01:54:27|1.8316
01:54:28|1.8327
01:54:30|1.8327
01:54:30|1.8327
01:54:31|1.8327
01:54:33|1.8327
01:54:34|1.8308
01:54:34|1.8304
01:54:35|1.8304
01:54:36|1.8304
01:54:37|1.8317
01:54:38|1.8317
01:54:39|1.8317
01:54:40|1.83
01:54:42|1.8302
01:54:43|1.8302
01:54:43|1.8302
01:54:44|1.8291
01:54:45|1.8291
01:54:46|1.83
01:54:47|1.8305
01:54:48|1.8305
01:54:50|1.8305
01:54:50|1.8305
01:54:51|1.8305
01:54:52|1.8304
01:54:54|1.8304
01:54:54|1.8313
01:54:55|1.8313
01:54:56|1.8313
01:54:57|1.8313
01:54:59|1.8313
01:54:59|1.8313
01:55:00|1.8313
01:55:01|1.8302
01:55:03|1.8302
01:55:03|1.8302
01:55:04|1.8302
01:55:05|1.8296
01:55:06|1.8302
01:55:07|1.8302
01:55:09|1.8301
01:55:11|1.8304
01:55:12|1.8304
01:55:13|1.8304
01:55:14|1.8304
01:55:15|1.8304
01:55:16|1.8304
01:55:18|1.8304
01:55:18|1.8304
01:55:19|1.8304
01:55:20|1.8297
01:55:21|1.8297
01:55:22|1.8297
01:55:23|1.8295
01:55:24|1.8313
01:55:25|1.8313
01:55:26|1.8313
01:55:27|1.8313
01:55:28|1.8313
01:55:29|1.8313
01:55:30|1.8303
01:55:31|1.8303
01:55:32|1.8303
01:55:33|1.8303
01:55:34|1.8303
01:55:35|1.8303
01:55:36|1.8303
01:55:37|1.8303
01:55:38|1.8306
01:55:39|1.8313
01:55:40|1.8313
01:55:41|1.8312
01:55:42|1.8307
01:55:43|1.8303
01:55:44|1.8303
01:55:45|1.8303
01:55:46|1.8303
01:55:47|1.8303
01:55:48|1.8303
01:55:49|1.8303
01:55:50|1.831
01:55:51|1.831
01:55:52|1.831
01:55:53|1.8313
01:55:54|1.8313
01:55:55|1.8313
01:55:56|1.8313
01:55:57|1.8313
01:55:58|1.8313
01:55:59|1.8313
01:56:00|1.8313
01:56:01|1.8313
01:56:02|1.8313
01:56:03|1.8314
01:56:04|1.8315
01:56:05|1.8315
01:56:06|1.8315
01:56:07|1.8315
01:56:09|1.8315
01:56:09|1.8315
01:56:11|1.8315
01:56:13|1.8313
01:56:14|1.8316
01:56:15|1.8311
01:56:16|1.8305
01:56:18|1.8305
01:56:18|1.8305
01:56:19|1.8305
01:56:20|1.8305
01:56:21|1.8305
01:56:22|1.8305
01:56:23|1.8305
01:56:24|1.8305
01:56:25|1.8304
01:56:26|1.8307
01:56:27|1.8307
01:56:28|1.8313
01:56:29|1.8313
01:56:30|1.8313
01:56:31|1.8313
01:56:33|1.8313
01:56:34|1.8316
01:56:35|1.8316
01:56:36|1.8316
01:56:36|1.8316
01:56:38|1.8316
01:56:39|1.8317
01:56:40|1.8317
01:56:41|1.8312
01:56:41|1.8318
01:56:43|1.8318
01:56:44|1.8318
01:56:45|1.8318
01:56:45|1.8318
01:56:47|1.8321
01:56:48|1.8321
01:56:49|1.8321
01:56:50|1.8321
01:56:50|1.8321
01:56:52|1.832
01:56:53|1.8316
01:56:53|1.8316
01:56:55|1.8309
01:56:56|1.8309
01:56:57|1.8309
01:56:57|1.8309
01:56:59|1.8309
01:57:00|1.8309
01:57:01|1.8309
01:57:02|1.8309
01:57:03|1.8305
01:57:04|1.8305
01:57:05|1.8305
01:57:06|1.8305
01:57:07|1.8305
01:57:08|1.8316
01:57:09|1.8316
01:57:11|1.8309
01:57:11|1.8309
01:57:13|1.8307
01:57:14|1.8306
01:57:15|1.8306
01:57:16|1.8306
01:57:17|1.8306
01:57:18|1.8306
01:57:19|1.8313
01:57:20|1.8306
01:57:21|1.8306
01:57:23|1.8306
01:57:24|1.8306
01:57:25|1.8306
01:57:26|1.8306
01:57:27|1.8313
01:57:28|1.8313
01:57:28|1.8313
01:57:29|1.8307
01:57:31|1.83
01:57:32|1.83
01:57:33|1.8308
01:57:34|1.8308
01:57:35|1.8308
01:57:36|1.8308
01:57:37|1.8308
01:57:38|1.8308
01:57:39|1.8304
01:57:40|1.8305
01:57:40|1.8311
01:57:41|1.8311
01:57:43|1.8311
01:57:44|1.8311
01:57:44|1.8311
01:57:46|1.8311
01:57:46|1.8311
01:57:48|1.8308
01:57:49|1.8308
01:57:50|1.8308
01:57:51|1.8308
01:57:52|1.8308
01:57:54|1.8317
01:57:55|1.8317
01:57:55|1.8317
01:57:56|1.8317
01:57:58|1.831
01:57:58|1.831
01:57:59|1.8296
01:58:00|1.8297
01:58:01|1.8302
01:58:02|1.8302
01:58:03|1.8302
01:58:05|1.8302
01:58:06|1.8307
01:58:07|1.8307
01:58:07|1.8307
01:58:08|1.8307
01:58:09|1.8311
01:58:11|1.8311
01:58:12|1.8308
01:58:13|1.8308
01:58:15|1.8303
01:58:15|1.8303
01:58:17|1.831
01:58:17|1.831
01:58:18|1.831
01:58:20|1.831
01:58:21|1.831
01:58:21|1.831
01:58:22|1.8315
01:58:24|1.8315
01:58:24|1.8315
01:58:25|1.8315
01:58:26|1.8315
01:58:27|1.8315
01:58:29|1.8315
01:58:30|1.8315
01:58:31|1.8315
01:58:32|1.8319
01:58:33|1.8319
01:58:34|1.8308
01:58:35|1.8307
01:58:36|1.8304
01:58:37|1.8304
01:58:38|1.8304
01:58:39|1.8304
01:58:40|1.8304
01:58:41|1.8294
01:58:42|1.8302
01:58:43|1.8302
01:58:44|1.8306
01:58:45|1.8306
01:58:46|1.8306
01:58:47|1.8304
01:58:48|1.831
01:58:49|1.8311
01:58:50|1.8311
01:58:51|1.8308
01:58:52|1.8308
01:58:53|1.8308
01:58:54|1.8308
01:58:55|1.8308
01:58:56|1.8308
01:58:57|1.8308
01:58:58|1.8308
01:58:59|1.8308
01:59:00|1.8317
01:59:01|1.8317
01:59:02|1.831
01:59:03|1.831
01:59:04|1.831
01:59:05|1.831
01:59:06|1.8307
01:59:07|1.8307
01:59:08|1.8304
01:59:09|1.8304
01:59:10|1.8304
01:59:11|1.8304
01:59:13|1.8313
01:59:14|1.8314
01:59:15|1.8314
01:59:17|1.8314
01:59:18|1.8314
01:59:19|1.8314
01:59:20|1.8312
01:59:21|1.8318
01:59:22|1.8327
01:59:23|1.8327
01:59:24|1.8317
01:59:25|1.8317
01:59:26|1.8316
01:59:27|1.8315
01:59:28|1.8315
01:59:29|1.8315
01:59:30|1.8315
01:59:31|1.831
01:59:32|1.8318
01:59:32|1.8318
01:59:35|1.8318
01:59:35|1.8318
01:59:36|1.8318
01:59:37|1.8318
01:59:38|1.8318
01:59:39|1.8318
01:59:41|1.8318
01:59:42|1.8318
01:59:42|1.8318
01:59:43|1.8315
01:59:45|1.8315
01:59:46|1.8315
01:59:46|1.832
01:59:48|1.8328
01:59:49|1.8329
01:59:49|1.833
01:59:50|1.8324
01:59:51|1.8324
01:59:52|1.8306
01:59:53|1.8309
01:59:55|1.8309
01:59:55|1.8313
01:59:56|1.8324
01:59:57|1.8316
01:59:58|1.8316
01:59:59|1.8323
02:00:01|1.8332
02:00:01|1.8339
02:00:02|1.8323
02:00:04|1.8327
02:00:05|1.8327
02:00:06|1.8327
02:00:07|1.8327
02:00:08|1.8327
02:00:09|1.8327
02:00:10|1.8327
02:00:11|1.8324
02:00:13|1.8324
02:00:14|1.8337
02:00:15|1.8337
02:00:17|1.8337
02:00:17|1.8337
02:00:18|1.8338
02:00:19|1.8339
02:00:20|1.8338
02:00:22|1.8338
02:00:23|1.8321
02:00:23|1.8321
02:00:24|1.8321
02:00:25|1.8321
02:00:27|1.8321
02:00:28|1.833
02:00:29|1.8331
02:00:30|1.8331
02:00:30|1.8331
02:00:31|1.8335
02:00:33|1.8331
02:00:33|1.8328
02:00:35|1.8325
02:00:36|1.833
02:00:37|1.8331
02:00:37|1.8322
02:00:39|1.8322
02:00:40|1.8322
02:00:41|1.8315
02:00:41|1.8315
02:00:42|1.8326
02:00:44|1.8321
02:00:45|1.8316
02:00:46|1.8316
02:00:47|1.8335
02:00:48|1.8337
02:00:49|1.8337
02:00:50|1.834
02:00:51|1.8339
02:00:52|1.8339
02:00:53|1.8339
02:00:53|1.8339
02:00:54|1.8339
02:00:56|1.8335
02:00:57|1.8327
02:00:58|1.8327
02:00:59|1.8379
02:01:00|1.8387
02:01:01|1.838
02:01:02|1.8379
02:01:03|1.8385
02:01:03|1.8385
02:01:04|1.8385
02:01:05|1.8396
02:01:06|1.8397
02:01:08|1.8382
02:01:08|1.8382
02:01:10|1.8388
02:01:11|1.8376
02:01:11|1.8371
02:01:12|1.8367
02:01:15|1.8381
02:01:16|1.8381
02:01:17|1.8381
02:01:18|1.8385
02:01:19|1.8388
02:01:20|1.8386
02:01:21|1.8386
02:01:22|1.8386
02:01:23|1.839
02:01:25|1.8384
02:01:25|1.8384
02:01:26|1.8382
02:01:27|1.8382
02:01:28|1.8382
02:01:29|1.839
02:01:30|1.8391
02:01:31|1.8388
02:01:32|1.8405
02:01:33|1.8405
02:01:34|1.8403
02:01:35|1.8395
02:01:36|1.8403
02:01:38|1.8403
02:01:38|1.8403
02:01:39|1.8403
02:01:40|1.8398
02:01:41|1.8404
02:01:42|1.8401
02:01:43|1.8406
02:01:44|1.841
02:01:45|1.8409
02:01:46|1.8412
02:01:47|1.8411
02:01:48|1.8411
02:01:49|1.8412
02:01:50|1.8415
02:01:51|1.8415
02:01:52|1.8415
02:01:53|1.8414
02:01:55|1.8414
02:01:55|1.8414
02:01:57|1.8414
02:01:57|1.8414
02:01:58|1.8415
02:01:59|1.8408
02:02:00|1.8396
02:02:01|1.8393
02:02:02|1.8393
02:02:04|1.8395
02:02:04|1.8396
02:02:05|1.8392
02:02:06|1.8392
02:02:08|1.8398
02:02:08|1.8389
02:02:10|1.8392
02:02:10|1.8397
02:02:11|1.8397
02:02:12|1.8397
02:02:13|1.8388
02:02:15|1.8388
02:02:16|1.8386
02:02:17|1.8386
02:02:19|1.8384
02:02:20|1.8381
02:02:21|1.8379
02:02:22|1.8376
02:02:23|1.8365
02:02:24|1.8374
02:02:25|1.8365
02:02:26|1.8371
02:02:27|1.8366
02:02:28|1.8374
02:02:29|1.8374
02:02:30|1.8373
02:02:31|1.8379
02:02:32|1.8379
02:02:33|1.8381
02:02:34|1.8381
02:02:35|1.8381
02:02:36|1.8381
02:02:37|1.8378
02:02:38|1.8368
02:02:39|1.8375
02:02:40|1.8376
02:02:41|1.8375
02:02:42|1.8375
02:02:43|1.8375
02:02:44|1.8375
02:02:45|1.8375
02:02:46|1.8375
02:02:47|1.8375
02:02:48|1.8376
02:02:49|1.8373
02:02:50|1.8381
02:02:51|1.8381
02:02:52|1.8406
02:02:53|1.8414
02:02:54|1.8395
02:02:55|1.8415
02:02:56|1.8392
02:02:57|1.8386
02:02:58|1.8376
02:02:59|1.8372
02:03:00|1.8377
02:03:02|1.8377
02:03:02|1.8377
02:03:03|1.836
02:03:04|1.836
02:03:05|1.8368
02:03:06|1.8358
02:03:07|1.835
02:03:08|1.8358
02:03:09|1.8359
02:03:10|1.8359
02:03:11|1.8359
02:03:12|1.8359
02:03:13|1.8354
02:03:14|1.8346
02:03:16|1.8347
02:03:17|1.8347
02:03:18|1.8345
02:03:19|1.8345
02:03:20|1.8346
02:03:21|1.8349
02:03:22|1.8346
02:03:23|1.8345
02:03:24|1.8345
02:03:25|1.8338
02:03:26|1.8335
02:03:27|1.8337
02:03:28|1.8337
02:03:29|1.8337
02:03:30|1.8337
02:03:31|1.8328
02:03:33|1.8317
02:03:34|1.8318
02:03:35|1.833
02:03:35|1.833
02:03:38|1.833
02:03:38|1.8315
02:03:39|1.8299
02:03:40|1.8299
02:03:41|1.8296
02:03:42|1.8306
02:03:43|1.8306
02:03:44|1.8294
02:03:45|1.8294
02:03:46|1.8305
02:03:47|1.8305
02:03:48|1.8297
02:03:49|1.8273
02:03:50|1.8295
02:03:51|1.8297
02:03:52|1.8297
02:03:53|1.8304
02:03:54|1.8304
02:03:55|1.8297
02:03:56|1.8297
02:03:57|1.8297
02:03:58|1.8297
02:03:59|1.8296
02:04:00|1.8296
02:04:01|1.8296
02:04:02|1.8296
02:04:03|1.8296
02:04:04|1.829
02:04:05|1.829
02:04:06|1.8288
02:04:07|1.829
02:04:08|1.829
02:04:09|1.8306
02:04:10|1.8306
02:04:11|1.8299
02:04:12|1.8301
02:04:13|1.8302
02:04:14|1.8302
02:04:15|1.8277
02:04:17|1.8266
02:04:18|1.8272
02:04:19|1.8266
02:04:21|1.828
02:04:21|1.8274
02:04:22|1.8285
02:04:24|1.8285
02:04:24|1.8286
02:04:26|1.8286
02:04:28|1.8286
02:04:28|1.8286
02:04:29|1.8273
02:04:30|1.8263
02:04:31|1.8277
02:04:33|1.8267
02:04:34|1.8281
02:04:35|1.8281
02:04:36|1.8281
02:04:37|1.8281
02:04:38|1.8281
02:04:39|1.8281
02:04:40|1.8282
02:04:41|1.8282
02:04:42|1.8274
02:04:43|1.8274
02:04:44|1.8279
02:04:45|1.8279
02:04:46|1.8279
02:04:47|1.8279
02:04:48|1.8279
02:04:49|1.8269
02:04:50|1.8257
02:04:52|1.8256
02:04:52|1.8256
02:04:53|1.8256
02:04:54|1.8256
02:04:55|1.8271
02:04:56|1.8273
02:04:57|1.8272
02:04:58|1.8275
02:04:59|1.8277
02:05:00|1.8277
02:05:01|1.8277
02:05:02|1.8277
02:05:03|1.8277
02:05:04|1.8277
02:05:06|1.8277
02:05:06|1.8277
02:05:07|1.8268
02:05:08|1.8268
02:05:09|1.8265
02:05:11|1.8265
02:05:12|1.8254
02:05:13|1.8254
02:05:13|1.825
02:05:14|1.8235
02:05:16|1.8236
02:05:17|1.8236
02:05:19|1.8236
02:05:20|1.8242
02:05:21|1.8242
02:05:21|1.8242
02:05:23|1.8238
02:05:24|1.8238
02:05:25|1.8249
02:05:26|1.8253
02:05:27|1.824
02:05:28|1.8243
02:05:29|1.826
02:05:30|1.826
02:05:31|1.8249
02:05:32|1.8251
02:05:33|1.8251
02:05:34|1.8251
02:05:35|1.8251
02:05:36|1.826
02:05:37|1.8257
02:05:38|1.8257
02:05:39|1.8257
02:05:40|1.8257
02:05:41|1.8254
02:05:42|1.8254
02:05:43|1.8254
02:05:44|1.8268
02:05:46|1.8271
02:05:46|1.8271
02:05:48|1.828
02:05:48|1.8285
02:05:49|1.8275
02:05:50|1.8275
02:05:51|1.8271
02:05:52|1.8271
02:05:54|1.8271
02:05:55|1.8279
02:05:56|1.8279
02:05:57|1.8279
02:05:58|1.8279
02:05:59|1.8285
02:06:00|1.8279
02:06:01|1.8286
02:06:02|1.8286
02:06:03|1.8286
02:06:04|1.8284
02:06:05|1.8296
02:06:06|1.83
02:06:07|1.8299
02:06:08|1.8299
02:06:09|1.8299
02:06:10|1.8299
02:06:11|1.831
02:06:12|1.831
02:06:14|1.831
02:06:14|1.8321
02:06:15|1.832
02:06:16|1.832
02:06:17|1.8329
02:06:19|1.8333
02:06:21|1.8334
02:06:22|1.8336
02:06:23|1.8339
02:06:24|1.8343
02:06:25|1.8343
02:06:26|1.8343
02:06:27|1.8343
02:06:28|1.8343
02:06:30|1.8322
02:06:30|1.8307
02:06:32|1.8319
02:06:32|1.8319
02:06:34|1.8311
02:06:34|1.8327
02:06:36|1.8335
02:06:37|1.8337
02:06:38|1.8336
02:06:39|1.8336
02:06:40|1.8336
02:06:41|1.8336
02:06:42|1.8329
02:06:43|1.8329
02:06:44|1.8329
02:06:45|1.834
02:06:46|1.8365
02:06:47|1.8377
02:06:48|1.8378
02:06:49|1.8379
02:06:50|1.838
02:06:51|1.8383
02:06:52|1.8388
02:06:53|1.8391
02:06:54|1.8393
02:06:55|1.8395
02:06:56|1.84
02:06:57|1.8398
02:06:58|1.8407
02:06:59|1.84
02:07:00|1.8389
02:07:01|1.8404
02:07:02|1.8396
02:07:03|1.839
02:07:04|1.839
02:07:05|1.838
02:07:06|1.838
02:07:08|1.838
02:07:08|1.838
02:07:10|1.838
02:07:11|1.8384
02:07:11|1.8384
02:07:12|1.8385
02:07:13|1.8388
02:07:14|1.8388
02:07:15|1.8385
02:07:16|1.8378
02:07:17|1.8378
02:07:19|1.8378
02:07:20|1.8371
02:07:22|1.8371
02:07:23|1.8362
02:07:23|1.8362
02:07:25|1.8361
02:07:26|1.8366
02:07:27|1.8373
02:07:28|1.837
02:07:29|1.837
02:07:31|1.837
02:07:31|1.837
02:07:32|1.837
02:07:33|1.837
02:07:34|1.8358
02:07:35|1.8351
02:07:36|1.8351
02:07:37|1.8351
02:07:39|1.8351
02:07:39|1.8363
02:07:41|1.8363
02:07:42|1.8363
02:07:42|1.8364
02:07:43|1.8355
02:07:44|1.8364
02:07:46|1.8364
02:07:46|1.8364
02:07:47|1.8364
02:07:49|1.8364
02:07:50|1.8364
02:07:50|1.8364
02:07:51|1.8364
02:07:52|1.8364
02:07:53|1.8365
02:07:55|1.8364
02:07:56|1.8364
02:07:56|1.8364
02:07:57|1.8364
02:07:58|1.8364
02:07:59|1.8364
02:08:00|1.8365
02:08:01|1.8365
02:08:02|1.8364
02:08:04|1.8364
02:08:04|1.8366
02:08:06|1.8371
02:08:06|1.8371
02:08:07|1.8364
02:08:08|1.8364
02:08:10|1.8364
02:08:10|1.8364
02:08:11|1.8364
02:08:12|1.8364
02:08:13|1.8364
02:08:14|1.8364
02:08:16|1.8364
02:08:17|1.8364
02:08:18|1.837
02:08:18|1.837
02:08:20|1.837
02:08:21|1.8375
02:08:23|1.8375
02:08:24|1.8376
02:08:24|1.8378
02:08:26|1.8378
02:08:27|1.8377
02:08:29|1.8377
02:08:29|1.8377
02:08:30|1.8377
02:08:31|1.8377
02:08:32|1.8365
02:08:34|1.8382
02:08:35|1.8382
02:08:37|1.8382
02:08:37|1.8382
02:08:38|1.8382
02:08:39|1.8382
02:08:40|1.8382
02:08:41|1.8382
02:08:42|1.8382
02:08:43|1.8365
02:08:44|1.836
02:08:45|1.8365
02:08:46|1.8364
02:08:48|1.836
02:08:48|1.836
02:08:49|1.836
02:08:51|1.836
02:08:51|1.836
02:08:52|1.836
02:08:54|1.836
02:08:55|1.836
02:08:55|1.836
02:08:57|1.836
02:08:58|1.836
02:08:59|1.8362
02:08:59|1.8362
02:09:01|1.8351
02:09:02|1.8351
02:09:03|1.8351
02:09:04|1.835
02:09:05|1.835
02:09:06|1.8344
02:09:07|1.8342
02:09:07|1.8342
02:09:08|1.835
02:09:10|1.835
02:09:11|1.8346
02:09:11|1.833
02:09:12|1.833
02:09:14|1.833
02:09:15|1.833
02:09:16|1.8328
02:09:17|1.8334
02:09:18|1.8334
02:09:19|1.8334
02:09:20|1.8334
02:09:20|1.8325
02:09:23|1.8325
02:09:24|1.8325
02:09:25|1.8325
02:09:26|1.8328
02:09:27|1.8328
02:09:29|1.8328
02:09:29|1.8328
02:09:30|1.8332
02:09:31|1.8323
02:09:32|1.8323
02:09:33|1.833
02:09:34|1.833
02:09:35|1.8319
02:09:36|1.8313
02:09:37|1.8313
02:09:38|1.8311
02:09:39|1.8311
02:09:40|1.8311
02:09:42|1.8323
02:09:42|1.8323
02:09:44|1.8323
02:09:45|1.8323
02:09:46|1.8323
02:09:46|1.8311
02:09:48|1.8317
02:09:49|1.8314
02:09:50|1.8314
02:09:51|1.8314
02:09:52|1.8314
02:09:53|1.8314
02:09:54|1.8311
02:09:55|1.8307
02:09:56|1.8307
02:09:57|1.8307
02:09:58|1.8309
02:09:59|1.8309
02:10:00|1.8309
02:10:01|1.8309
02:10:02|1.8303
02:10:03|1.8303
02:10:04|1.8307
02:10:05|1.8307
02:10:06|1.8307
02:10:07|1.8307
02:10:08|1.8307
02:10:10|1.8307
02:10:10|1.8307
02:10:11|1.8307
02:10:12|1.8307
02:10:13|1.8307
02:10:14|1.8302
02:10:15|1.8307
02:10:16|1.8307
02:10:17|1.8307
02:10:18|1.8307
02:10:19|1.8307
02:10:20|1.831
02:10:21|1.831
02:10:24|1.831
02:10:25|1.831
02:10:25|1.8307
02:10:27|1.8307
02:10:28|1.8308
02:10:29|1.8303
02:10:30|1.8303
02:10:31|1.8303
02:10:32|1.8303
02:10:34|1.8309
02:10:34|1.8309
02:10:35|1.831
02:10:36|1.831
02:10:37|1.8309
02:10:38|1.8309
02:10:39|1.8306
02:10:40|1.8306
02:10:41|1.8306
02:10:42|1.8306
02:10:43|1.8306
02:10:44|1.8306
02:10:45|1.8306
02:10:46|1.8306
02:10:47|1.8307
02:10:48|1.8307
02:10:49|1.8308
02:10:50|1.8307
02:10:51|1.8309
02:10:52|1.8314
02:10:53|1.8314
02:10:55|1.8314
02:10:55|1.8314
02:10:56|1.8303
02:10:57|1.8303
02:10:58|1.8303
02:11:00|1.8303
02:11:01|1.8307
02:11:01|1.8296
02:11:03|1.8285
02:11:04|1.8285
02:11:05|1.8285
02:11:06|1.8285
02:11:07|1.8287
02:11:08|1.8287
02:11:09|1.8287
02:11:10|1.8287
02:11:11|1.8287
02:11:12|1.8287
02:11:13|1.8285
02:11:14|1.8285
02:11:15|1.8285
02:11:16|1.8285
02:11:18|1.8285
02:11:18|1.8285
02:11:19|1.8285
02:11:20|1.8286
02:11:21|1.8285
02:11:22|1.8285
02:11:24|1.8285
02:11:25|1.8285
02:11:27|1.8285
02:11:28|1.8285
02:11:28|1.8286
02:11:30|1.8285
02:11:31|1.8285
02:11:32|1.8285
02:11:33|1.8285
02:11:34|1.8285
02:11:35|1.8285
02:11:36|1.8285
02:11:37|1.8285
02:11:38|1.8285
02:11:39|1.8285
02:11:40|1.8282
02:11:41|1.8282
02:11:42|1.8282
02:11:43|1.8282
02:11:44|1.8282
02:11:45|1.8278
02:11:46|1.8278
02:11:47|1.8278
02:11:48|1.8278
02:11:50|1.8276
02:11:50|1.8276
02:11:51|1.8276
02:11:52|1.8276
02:11:53|1.8276
02:11:54|1.8276
02:11:55|1.8276
02:11:56|1.8276
02:11:57|1.8276
02:11:58|1.8276
02:11:59|1.8276
02:12:00|1.8276
02:12:01|1.8286
02:12:02|1.8286
02:12:04|1.8286
02:12:04|1.8286
02:12:05|1.8286
02:12:06|1.8276
02:12:07|1.8276
02:12:08|1.8284
02:12:09|1.8281
02:12:10|1.8281
02:12:11|1.8281
02:12:12|1.8281
02:12:13|1.8281
02:12:14|1.8281
02:12:15|1.8281
02:12:16|1.8281
02:12:17|1.8281
02:12:18|1.8275
02:12:20|1.8275
02:12:20|1.8275
02:12:21|1.8275
02:12:22|1.8275
02:12:23|1.8275
02:12:25|1.8275
02:12:25|1.8275
02:12:27|1.8275
02:12:28|1.8275
02:12:30|1.8277
02:12:31|1.8274
02:12:32|1.827
02:12:33|1.827
02:12:33|1.827
02:12:35|1.827
02:12:36|1.827
02:12:37|1.827
02:12:38|1.828
02:12:38|1.828
02:12:40|1.828
02:12:41|1.8283
02:12:42|1.8275
02:12:43|1.8275
02:12:44|1.8275
02:12:45|1.8275
02:12:46|1.8275
02:12:47|1.8275
02:12:48|1.8271
02:12:49|1.8271
02:12:50|1.8261
02:12:51|1.8258
02:12:52|1.8258
02:12:53|1.8257
02:12:54|1.8257
02:12:54|1.8257
02:12:55|1.8257
02:12:57|1.8258
02:12:58|1.8268
02:12:59|1.8279
02:13:00|1.8278
02:13:01|1.827
02:13:02|1.827
02:13:03|1.827
02:13:04|1.827
02:13:05|1.827
02:13:06|1.8268
02:13:07|1.8264
02:13:08|1.8264
02:13:09|1.8264
02:13:10|1.8264
02:13:11|1.8264
02:13:13|1.8271
02:13:14|1.8275
02:13:14|1.8275
02:13:15|1.8275
02:13:17|1.8271
02:13:17|1.8271
02:13:19|1.8264
02:13:20|1.8255
02:13:20|1.8255
02:13:21|1.8255
02:13:23|1.8255
02:13:24|1.8255
02:13:25|1.8255
02:13:27|1.8261
02:13:28|1.8273
02:13:29|1.8273
02:13:31|1.8273
02:13:31|1.8273
02:13:32|1.8277
02:13:33|1.8262
02:13:34|1.8256
02:13:35|1.8256
02:13:36|1.8268
02:13:37|1.8268
02:13:38|1.8268
02:13:39|1.8268
02:13:40|1.8268
02:13:41|1.8268
02:13:42|1.8269
02:13:43|1.8269
02:13:44|1.8262
02:13:45|1.8262
02:13:46|1.8262
02:13:48|1.8262
02:13:48|1.8268
02:13:50|1.827
02:13:50|1.827
02:13:52|1.8264
02:13:53|1.8264
02:13:54|1.8264
02:13:55|1.8264
02:13:56|1.8264
02:13:57|1.825
02:13:58|1.825
02:13:59|1.825
02:14:00|1.8254
02:14:01|1.8254
02:14:02|1.8254
02:14:03|1.8254
02:14:04|1.8251
02:14:05|1.8253
02:14:06|1.8252
02:14:07|1.8252
02:14:08|1.8232
02:14:09|1.8232
02:14:10|1.8232
02:14:12|1.8243
02:14:12|1.8246
02:14:13|1.8246
02:14:14|1.8246
02:14:15|1.8246
02:14:16|1.8235
02:14:17|1.8235
02:14:18|1.8235
02:14:19|1.8251
02:14:20|1.8251
02:14:21|1.8251
02:14:22|1.8251
02:14:23|1.8251
02:14:24|1.8251
02:14:25|1.8251
02:14:27|1.8251
02:14:28|1.8251
02:14:30|1.8259
02:14:31|1.8259
02:14:32|1.8255
02:14:33|1.8253
02:14:34|1.8253
02:14:35|1.8253
02:14:36|1.8253
02:14:38|1.8253
02:14:39|1.8264
02:14:40|1.8264
02:14:41|1.8264
02:14:43|1.8259
02:14:44|1.8256
02:14:45|1.8248
02:14:46|1.8258
02:14:47|1.8258
02:14:48|1.8258
02:14:49|1.8258
02:14:50|1.8256
02:14:51|1.8262
02:14:52|1.8262
02:14:53|1.8267
02:14:54|1.8262
02:14:56|1.8262
02:14:56|1.8262
02:14:58|1.827
02:14:58|1.8275
02:14:59|1.8262
02:15:00|1.8263
02:15:01|1.8263
02:15:02|1.8259
02:15:03|1.8255
02:15:05|1.8255
02:15:06|1.8255
02:15:06|1.8255
02:15:07|1.8255
02:15:08|1.8256
02:15:09|1.8256
02:15:10|1.8255
02:15:12|1.8252
02:15:13|1.825
02:15:14|1.8251
02:15:15|1.825
02:15:15|1.825
02:15:17|1.825
02:15:18|1.825
02:15:19|1.825
02:15:20|1.8245
02:15:21|1.8245
02:15:22|1.8245
02:15:23|1.8249
02:15:24|1.8249
02:15:25|1.8246
02:15:26|1.8246
02:15:27|1.8259
02:15:29|1.8268
02:15:30|1.8268
02:15:31|1.8282
02:15:33|1.8293
02:15:33|1.8292
02:15:35|1.83
02:15:35|1.8299
02:15:37|1.8301
02:15:37|1.8301
02:15:38|1.8301
02:15:39|1.8286
02:15:41|1.8286
02:15:41|1.8286
02:15:43|1.8299
02:15:44|1.8299
02:15:45|1.8297
02:15:46|1.8297
02:15:47|1.8299
02:15:48|1.829
02:15:48|1.8295
02:15:49|1.8295
02:15:50|1.8296
02:15:51|1.8299
02:15:52|1.8308
02:15:53|1.832
02:15:55|1.8314
02:15:56|1.8314
02:15:57|1.8313
02:15:58|1.8313
02:15:59|1.8311
02:15:59|1.8311
02:16:01|1.8311
02:16:02|1.8311
02:16:02|1.8316
02:16:04|1.8313
02:16:05|1.8313
02:16:06|1.8295
02:16:07|1.829
02:16:08|1.829
02:16:09|1.829
02:16:10|1.829
02:16:11|1.8283
02:16:12|1.8283
02:16:12|1.8283
02:16:13|1.8277
02:16:15|1.8272
02:16:15|1.8272
02:16:16|1.8272
02:16:18|1.827
02:16:18|1.827
02:16:19|1.8263
02:16:21|1.8264
02:16:22|1.8264
02:16:22|1.8257
02:16:24|1.8246
02:16:25|1.8246
02:16:26|1.8259
02:16:27|1.8268
02:16:27|1.8268
02:16:30|1.8263
02:16:30|1.8263
02:16:32|1.8263
02:16:33|1.8264
02:16:35|1.8264
02:16:35|1.8264
02:16:36|1.8254
02:16:37|1.8259
02:16:38|1.8258
02:16:40|1.8258
02:16:40|1.8258
02:16:42|1.8253
02:16:42|1.8253
02:16:44|1.8259
02:16:45|1.8262
02:16:45|1.8262
02:16:47|1.8262
02:16:47|1.8262
02:16:49|1.8262
02:16:50|1.8262
02:16:50|1.8262
02:16:52|1.8264
02:16:53|1.8273
02:16:54|1.8273
02:16:55|1.8273
02:16:56|1.8273
02:16:57|1.8263
02:16:58|1.8272
02:16:59|1.8272
02:16:59|1.8272
02:17:01|1.8272
02:17:02|1.8272
02:17:03|1.8272
02:17:04|1.8272
02:17:05|1.8272
02:17:07|1.8267
02:17:07|1.8267
02:17:08|1.8267
02:17:09|1.827
02:17:10|1.827
02:17:11|1.827
02:17:12|1.8261
02:17:13|1.8261
02:17:14|1.8261
02:17:15|1.8252
02:17:17|1.8259
02:17:18|1.8249
02:17:18|1.825
02:17:20|1.8262
02:17:20|1.8262
02:17:21|1.8262
02:17:23|1.8262
02:17:24|1.8256
02:17:25|1.8263
02:17:26|1.8263
02:17:26|1.8263
02:17:28|1.8263
02:17:28|1.8263
02:17:31|1.8263
02:17:32|1.8263
02:17:33|1.8263
02:17:33|1.8263
02:17:35|1.8263
02:17:36|1.827
02:17:37|1.827
02:17:37|1.826
02:17:38|1.826
02:17:40|1.826
02:17:40|1.826
02:17:42|1.8263
02:17:42|1.8263
02:17:43|1.8271
02:17:45|1.8271
02:17:46|1.8271
02:17:46|1.8271
02:17:47|1.8271
02:17:49|1.828
02:17:50|1.828
02:17:51|1.8271
02:17:52|1.8271
02:17:53|1.8271
02:17:54|1.826
02:17:55|1.8257
02:17:56|1.8255
02:17:57|1.8252
02:17:58|1.8264
02:17:59|1.8264
02:18:00|1.8264
02:18:01|1.8264
02:18:02|1.8264
02:18:03|1.8264
02:18:04|1.8264
02:18:05|1.8264
02:18:06|1.8264
02:18:07|1.8264
02:18:08|1.8264
02:18:09|1.8264
02:18:10|1.8264
02:18:11|1.8264
02:18:12|1.8264
02:18:13|1.8264
02:18:14|1.8264
02:18:16|1.8241
02:18:16|1.8238
02:18:17|1.8238
02:18:18|1.8238
02:18:19|1.8238
02:18:20|1.8238
02:18:21|1.8245
02:18:22|1.8247
02:18:23|1.8249
02:18:24|1.8249
02:18:25|1.8249
02:18:26|1.8249
02:18:27|1.8241
02:18:29|1.8246
02:18:29|1.8246
02:18:31|1.8269
02:18:32|1.8269
02:18:34|1.8276
02:18:35|1.8276
02:18:35|1.8276
02:18:36|1.8276
02:18:38|1.8276
02:18:39|1.8276
02:18:40|1.8276
02:18:41|1.8276
02:18:42|1.8276
02:18:43|1.8276
02:18:44|1.8276
02:18:45|1.8267
02:18:46|1.8267
02:18:47|1.8267
02:18:48|1.8267
02:18:49|1.8267
02:18:50|1.8267
02:18:51|1.8267
02:18:53|1.8261
02:18:53|1.8261
02:18:54|1.8261
02:18:55|1.8261
02:18:56|1.8261
02:18:57|1.8261
02:18:58|1.8261
02:18:59|1.8264
02:19:01|1.8265
02:19:01|1.8262
02:19:02|1.8262
02:19:03|1.8264
02:19:04|1.8256
02:19:05|1.8256
02:19:06|1.8256
02:19:07|1.8256
02:19:08|1.8256
02:19:09|1.8256
02:19:10|1.8252
02:19:11|1.8252
02:19:12|1.8252
02:19:13|1.8252
02:19:14|1.8251
02:19:15|1.8251
02:19:16|1.825
02:19:17|1.8248
02:19:18|1.8238
02:19:19|1.8241
02:19:20|1.8241
02:19:21|1.8243
02:19:22|1.8234
02:19:23|1.8234
02:19:24|1.8234
02:19:25|1.8234
02:19:26|1.8234
02:19:27|1.8234
02:19:28|1.8234
02:19:29|1.8236
02:19:30|1.8236
02:19:31|1.8224
02:19:33|1.822
02:19:33|1.8229
02:19:35|1.8231
02:19:36|1.8228
02:19:37|1.8239
02:19:38|1.8243
02:19:39|1.8236
02:19:40|1.8236
02:19:41|1.8245
02:19:42|1.8245
02:19:43|1.8245
02:19:43|1.8245
02:19:45|1.8245
02:19:46|1.8245
02:19:47|1.8245
02:19:47|1.8255
02:19:49|1.8259
02:19:50|1.8267
02:19:51|1.8267
02:19:52|1.8241
02:19:53|1.8241
02:19:54|1.8274
02:19:55|1.8274
02:19:55|1.8267
02:19:57|1.8267
02:19:58|1.8267
02:19:59|1.8267
02:20:00|1.8267
02:20:00|1.8267
02:20:02|1.8263
02:20:03|1.8263
02:20:04|1.8263
02:20:04|1.8263
02:20:06|1.8263
02:20:07|1.8263
02:20:08|1.8263
02:20:09|1.8263
02:20:09|1.8263
02:20:11|1.8263
02:20:11|1.8267
02:20:13|1.8267
02:20:13|1.8267
02:20:15|1.8267
02:20:16|1.8267
02:20:17|1.8267
02:20:17|1.8267
02:20:19|1.8267
02:20:19|1.8267
02:20:20|1.8267
02:20:21|1.8267
02:20:23|1.827
02:20:24|1.827
02:20:24|1.827
02:20:26|1.8272
02:20:26|1.8277
02:20:28|1.8277
02:20:28|1.8274
02:20:29|1.8271
02:20:31|1.8265
02:20:32|1.8265
02:20:33|1.8273
02:20:35|1.8273
02:20:36|1.8273
02:20:37|1.8273
02:20:38|1.8273
02:20:39|1.8273
02:20:40|1.828
02:20:41|1.8283
02:20:42|1.8283
02:20:43|1.8284
02:20:44|1.8284
02:20:45|1.8288
02:20:47|1.8288
02:20:48|1.8289
02:20:49|1.8295
02:20:50|1.8277
02:20:50|1.8277
02:20:51|1.8284
02:20:53|1.8284
02:20:54|1.8279
02:20:54|1.8279
02:20:55|1.8279
02:20:57|1.8279
02:20:57|1.8279
02:20:58|1.8292
02:21:00|1.8292
02:21:00|1.8292
02:21:02|1.8284
02:21:03|1.8286
02:21:04|1.8286
02:21:05|1.8286
02:21:06|1.8282
02:21:06|1.8283
02:21:08|1.8283
02:21:08|1.8283
02:21:10|1.8283
02:21:10|1.8296
02:21:12|1.8296
02:21:13|1.8299
02:21:14|1.8299
02:21:15|1.8298
02:21:16|1.8298
02:21:17|1.8298
02:21:18|1.8298
02:21:19|1.8298
02:21:20|1.8298
02:21:21|1.8298
02:21:22|1.8304
02:21:23|1.831
02:21:24|1.8307
02:21:25|1.831
02:21:26|1.831
02:21:27|1.83
02:21:29|1.8299
02:21:29|1.8299
02:21:30|1.8299
02:21:31|1.8299
02:21:32|1.8299
02:21:34|1.83
02:21:36|1.83
02:21:37|1.829
02:21:38|1.829
02:21:39|1.829
02:21:40|1.829
02:21:41|1.829
02:21:43|1.8299
02:21:43|1.8299
02:21:44|1.8299
02:21:45|1.8299
02:21:46|1.8299
02:21:47|1.8299
02:21:48|1.8299
02:21:50|1.8299
02:21:51|1.8299
02:21:51|1.83
02:21:53|1.83
02:21:54|1.83
02:21:55|1.83
02:21:56|1.83
02:21:57|1.83
02:21:57|1.83
02:21:59|1.83
02:22:00|1.83
02:22:01|1.83
02:22:01|1.8299
02:22:02|1.83
02:22:03|1.83
02:22:05|1.8299
02:22:06|1.8299
02:22:07|1.8305
02:22:08|1.8311
02:22:09|1.831
02:22:10|1.831
02:22:11|1.831
02:22:12|1.831
02:22:14|1.831
02:22:14|1.831
02:22:15|1.831
02:22:16|1.831
02:22:17|1.831
02:22:18|1.831
02:22:19|1.8319
02:22:20|1.8323
02:22:21|1.8329
02:22:22|1.833
02:22:23|1.833
02:22:24|1.833
02:22:25|1.833
02:22:26|1.833
02:22:27|1.8325
02:22:28|1.8325
02:22:29|1.8327
02:22:30|1.8327
02:22:31|1.8327
02:22:32|1.8324
02:22:33|1.8324
02:22:35|1.8325
02:22:36|1.8325
02:22:38|1.8325
02:22:38|1.8324
02:22:40|1.8324
02:22:41|1.8315
02:22:42|1.8315
02:22:43|1.8322
02:22:44|1.8322
02:22:45|1.8322
02:22:46|1.8322
02:22:47|1.8321
02:22:48|1.8307
02:22:49|1.8305
02:22:50|1.8321
02:22:50|1.8321
02:22:51|1.8317
02:22:53|1.8317
02:22:54|1.8317
02:22:55|1.8317
02:22:56|1.8317
02:22:57|1.8317
02:22:58|1.8315
02:22:59|1.8315
02:23:00|1.8315
02:23:01|1.8315
02:23:02|1.8315
02:23:03|1.8315
02:23:04|1.8315
02:23:04|1.8315
02:23:05|1.8315
02:23:07|1.8315
02:23:08|1.8315
02:23:09|1.8315
02:23:10|1.8316
02:23:11|1.8316
02:23:12|1.8316
02:23:13|1.8322
02:23:14|1.8316
02:23:15|1.8316
02:23:16|1.8316
02:23:17|1.8316
02:23:18|1.8323
02:23:19|1.8325
02:23:20|1.8326
02:23:21|1.8326
02:23:22|1.8329
02:23:23|1.833
02:23:24|1.8333
02:23:25|1.8333
02:23:26|1.8333
02:23:27|1.8327
02:23:28|1.8327
02:23:29|1.8327
02:23:30|1.8327
02:23:31|1.8335
02:23:32|1.8335
02:23:34|1.8335
02:23:34|1.8335
02:23:36|1.8335
02:23:37|1.8335
02:23:38|1.8335
02:23:39|1.8342
02:23:41|1.8343
02:23:42|1.833
02:23:43|1.8341
02:23:44|1.8341
02:23:44|1.8341
02:23:45|1.8333
02:23:47|1.8338
02:23:48|1.8338
02:23:49|1.8338
02:23:50|1.8344
02:23:51|1.8344
02:23:52|1.8344
02:23:53|1.8344
02:23:54|1.8344
02:23:55|1.8344
02:23:57|1.8328
02:23:57|1.8328
02:23:59|1.834
02:24:00|1.834
02:24:00|1.834
02:24:02|1.834
02:24:03|1.834
02:24:04|1.834
02:24:05|1.8344
02:24:06|1.8344
02:24:07|1.834
02:24:08|1.834
02:24:10|1.834
02:24:10|1.834
02:24:12|1.834
02:24:13|1.8325
02:24:14|1.8325
02:24:14|1.8325
02:24:15|1.8325
02:24:16|1.8325
02:24:17|1.8331
02:24:18|1.8332
02:24:19|1.8338
02:24:20|1.8338
02:24:22|1.8329
02:24:22|1.8331
02:24:23|1.8331
02:24:24|1.8331
02:24:26|1.834
02:24:26|1.834
02:24:27|1.834
02:24:28|1.8331
02:24:30|1.8331
02:24:30|1.8331
02:24:31|1.8331
02:24:33|1.8331
02:24:34|1.8336
02:24:34|1.8351
02:24:35|1.835
02:24:37|1.8352
02:24:39|1.8352
02:24:40|1.835
02:24:41|1.835
02:24:41|1.8355
02:24:43|1.8356
02:24:43|1.8372
02:24:45|1.8373
02:24:46|1.8374
02:24:47|1.8374
02:24:47|1.8374
02:24:49|1.8377
02:24:51|1.8404
02:24:51|1.841
02:24:52|1.8417
02:24:53|1.8424
02:24:54|1.8425
02:24:55|1.8399
02:24:56|1.8404
02:24:57|1.8403
02:24:58|1.8412
02:24:59|1.8416
02:25:00|1.8418
02:25:01|1.8418
02:25:02|1.8403
02:25:03|1.8403
02:25:04|1.8398
02:25:05|1.8403
02:25:06|1.8403
02:25:07|1.8403
02:25:08|1.8414
02:25:09|1.8404
02:25:10|1.841
02:25:11|1.841
02:25:12|1.841
02:25:13|1.8415
02:25:14|1.8414
02:25:15|1.8414
02:25:17|1.8397
02:25:18|1.8397
02:25:19|1.8399
02:25:20|1.8389
02:25:20|1.8389
02:25:22|1.8381
02:25:23|1.8382
02:25:23|1.8372
02:25:25|1.8371
02:25:26|1.8372
02:25:27|1.8372
02:25:28|1.8372
02:25:29|1.8366
02:25:30|1.8369
02:25:31|1.8369
02:25:32|1.8362
02:25:34|1.8363
02:25:34|1.8355
02:25:36|1.838
02:25:36|1.8368
02:25:38|1.8366
02:25:39|1.8366
02:25:40|1.8366
02:25:42|1.8363
02:25:42|1.836
02:25:44|1.8354
02:25:45|1.8354
02:25:46|1.8354
02:25:47|1.8354
02:25:48|1.8354
02:25:49|1.8354
02:25:50|1.8343
02:25:52|1.8341
02:25:53|1.8337
02:25:54|1.8337
02:25:54|1.8342
02:25:56|1.8342
02:25:57|1.8343
02:25:58|1.8343
02:25:59|1.8343
02:26:00|1.8335
02:26:01|1.8335
02:26:02|1.8347
02:26:03|1.8347
02:26:04|1.8347
02:26:05|1.8345
02:26:06|1.8342
02:26:07|1.8326
02:26:08|1.8333
02:26:09|1.8333
02:26:10|1.8333
02:26:10|1.8324
02:26:12|1.8321
02:26:13|1.8321
02:26:14|1.8321
02:26:15|1.8321
02:26:16|1.8329
02:26:16|1.8319
02:26:18|1.8309
02:26:19|1.8309
02:26:20|1.8307
02:26:20|1.8303
02:26:21|1.8303
02:26:23|1.8303
02:26:24|1.8303
02:26:25|1.8303
02:26:26|1.8315
02:26:27|1.8315
02:26:28|1.8315
02:26:28|1.8315
02:26:30|1.8309
02:26:31|1.8311
02:26:32|1.8311
02:26:33|1.8311
02:26:34|1.8311
02:26:35|1.8311
02:26:36|1.8309
02:26:37|1.8319
02:26:39|1.8319
02:26:40|1.8309
02:26:42|1.8294
02:26:42|1.83
02:26:43|1.83
02:26:44|1.83
02:26:45|1.829
02:26:46|1.8288
02:26:47|1.8285
02:26:48|1.8292
02:26:49|1.8292
02:26:50|1.83
02:26:52|1.83
02:26:53|1.8284
02:26:53|1.8284
02:26:55|1.8283
02:26:56|1.8282
02:26:56|1.8287
02:26:58|1.8294
02:26:59|1.8294
02:27:00|1.8291
02:27:01|1.8291
02:27:02|1.8292
02:27:03|1.8295
02:27:04|1.8295
02:27:04|1.8295
02:27:06|1.8295
02:27:06|1.8295
02:27:08|1.8305
02:27:09|1.8305
02:27:09|1.8305
02:27:10|1.8305
02:27:12|1.8305
02:27:14|1.8319
02:27:14|1.8323
02:27:15|1.8327
02:27:16|1.8331
02:27:17|1.8319
02:27:18|1.8326
02:27:19|1.8312
02:27:20|1.8303
02:27:21|1.83
02:27:22|1.83
02:27:23|1.83
02:27:24|1.83
02:27:25|1.83
02:27:26|1.83
02:27:27|1.83
02:27:28|1.83
02:27:29|1.83
02:27:30|1.8299
02:27:31|1.8299
02:27:32|1.8299
02:27:33|1.8299
02:27:34|1.8307
02:27:35|1.8307
02:27:36|1.8307
02:27:37|1.8307
02:27:38|1.8305
02:27:40|1.8305
02:27:41|1.8308
02:27:42|1.8308
02:27:43|1.8313
02:27:44|1.8313
02:27:45|1.8313
02:27:47|1.8317
02:27:47|1.8313
02:27:48|1.8313
02:27:49|1.8321
02:27:50|1.8325
02:27:51|1.8325
02:27:52|1.8325
02:27:53|1.8325
02:27:54|1.8326
02:27:55|1.8326
02:27:56|1.8326
02:27:57|1.8326
02:27:58|1.8324
02:27:59|1.8324
02:28:00|1.8327
02:28:01|1.8327
02:28:02|1.8327
02:28:03|1.8327
02:28:05|1.8327
02:28:06|1.8327
02:28:07|1.8325
02:28:08|1.8325
02:28:09|1.8325
02:28:10|1.8325
02:28:11|1.8325
02:28:12|1.8325
02:28:13|1.8325
02:28:14|1.8313
02:28:15|1.8313
02:28:16|1.8313
02:28:17|1.8313
02:28:18|1.8313
02:28:19|1.8313
02:28:20|1.8313
02:28:21|1.831
02:28:23|1.831
02:28:23|1.8311
02:28:24|1.8311
02:28:25|1.8311
02:28:26|1.8311
02:28:27|1.8311
02:28:28|1.8311
02:28:29|1.8322
02:28:30|1.8321
02:28:31|1.8321
02:28:32|1.8321
02:28:33|1.8325
02:28:34|1.8325
02:28:35|1.8325
02:28:36|1.8325
02:28:37|1.8325
02:28:38|1.8325
02:28:39|1.8325
02:28:41|1.8325
02:28:42|1.8325
02:28:44|1.8325
02:28:45|1.8325
02:28:46|1.8325
02:28:47|1.8325
02:28:48|1.8325
02:28:49|1.8316
02:28:50|1.833
02:28:51|1.8333
02:28:52|1.8343
02:28:53|1.8341
02:28:55|1.8341
02:28:56|1.8336
02:28:57|1.8336
02:28:57|1.835
02:28:59|1.835
02:29:00|1.835
02:29:00|1.835
02:29:02|1.835
02:29:03|1.835
02:29:04|1.835
02:29:04|1.835
02:29:06|1.835
02:29:07|1.835
02:29:08|1.835
02:29:09|1.8354
02:29:09|1.8354
02:29:11|1.8348
02:29:12|1.8355
02:29:12|1.8355
02:29:14|1.8355
02:29:15|1.8355
02:29:15|1.8355
02:29:17|1.8355
02:29:18|1.8359
02:29:19|1.8359
02:29:20|1.8359
02:29:22|1.8359
02:29:22|1.8359
02:29:23|1.8359
02:29:24|1.8359
02:29:25|1.8359
02:29:26|1.8349
02:29:27|1.8349
02:29:28|1.8352
02:29:29|1.8352
02:29:30|1.834
02:29:32|1.8331
02:29:33|1.8334
02:29:34|1.8338
02:29:35|1.8338
02:29:36|1.8338
02:29:36|1.8338
02:29:38|1.8347
02:29:38|1.8347
02:29:39|1.8338
02:29:41|1.8338
02:29:42|1.8348
02:29:44|1.8348
02:29:45|1.8347
02:29:46|1.8342
02:29:47|1.8342
02:29:48|1.8336
02:29:49|1.8336
02:29:50|1.8336
02:29:51|1.8325
02:29:52|1.8325
02:29:53|1.8326
02:29:54|1.8326
02:29:56|1.8316
02:29:56|1.8316
02:29:58|1.8316
02:29:59|1.832
02:29:59|1.832
02:30:01|1.8331
02:30:01|1.8331
02:30:02|1.8324
02:30:04|1.8324
02:30:04|1.8328
02:30:06|1.8328
02:30:07|1.8328
02:30:07|1.8328
02:30:09|1.8341
02:30:10|1.8343
02:30:10|1.8343
02:30:11|1.8345
02:30:12|1.8345
02:30:13|1.8345
02:30:14|1.8345
02:30:16|1.8352
02:30:16|1.8342
02:30:17|1.8342
02:30:18|1.8342
02:30:19|1.8342
02:30:20|1.8342
02:30:21|1.8342
02:30:22|1.8342
02:30:23|1.8342
02:30:24|1.8342
02:30:26|1.8342
02:30:27|1.8342
02:30:27|1.8342
02:30:28|1.832
02:30:30|1.8325
02:30:30|1.8313
02:30:32|1.8313
02:30:33|1.8321
02:30:34|1.8321
02:30:35|1.8326
02:30:36|1.8321
02:30:37|1.832
02:30:39|1.8319
02:30:39|1.8325
02:30:40|1.8315
02:30:41|1.8315
02:30:43|1.8315
02:30:44|1.8315
02:30:45|1.8315
02:30:46|1.8315
02:30:47|1.8328
02:30:48|1.8328
02:30:49|1.8334
02:30:51|1.8339
02:30:52|1.8348
02:30:53|1.8348
02:30:55|1.8348
02:30:56|1.8339
02:30:57|1.8339
02:30:58|1.8339
02:30:59|1.8339
02:31:00|1.8339
02:31:01|1.8339
02:31:02|1.8339
02:31:02|1.8333
02:31:04|1.8333
02:31:05|1.8331
02:31:06|1.8331
02:31:07|1.8343
02:31:08|1.8343
02:31:09|1.8343
02:31:10|1.8343
02:31:11|1.8343
02:31:12|1.8343
02:31:14|1.8343
02:31:14|1.8343
02:31:15|1.8343
02:31:16|1.8336
02:31:17|1.8336
02:31:18|1.8327
02:31:19|1.8327
02:31:20|1.8333
02:31:21|1.8332
02:31:22|1.8332
02:31:23|1.8332
02:31:25|1.8332
02:31:26|1.8332
02:31:26|1.8326
02:31:28|1.8326
02:31:29|1.8326
02:31:30|1.8326
02:31:31|1.8325
02:31:32|1.8327
02:31:33|1.8327
02:31:34|1.8327
02:31:35|1.8333
02:31:36|1.8333
02:31:37|1.8333
02:31:38|1.8333
02:31:39|1.8333
02:31:40|1.8333
02:31:41|1.8333
02:31:42|1.8333
02:31:43|1.8333
02:31:45|1.8332
02:31:45|1.8332
02:31:47|1.8331
02:31:48|1.8325
02:31:49|1.8325
02:31:50|1.8325
02:31:51|1.8325
02:31:53|1.8325
02:31:53|1.8322
02:31:55|1.8318
02:31:56|1.8318
02:31:57|1.8324
02:31:58|1.8312
02:31:59|1.8304
02:32:00|1.8304
02:32:00|1.8308
02:32:02|1.8308
02:32:03|1.8314
02:32:04|1.832
02:32:05|1.8311
02:32:06|1.8311
02:32:07|1.8311
02:32:08|1.8314
02:32:09|1.8312
02:32:10|1.8312
02:32:11|1.8316
02:32:12|1.8316
02:32:13|1.8316
02:32:13|1.8316
02:32:15|1.8324
02:32:16|1.8324
02:32:17|1.8324
02:32:18|1.8324
02:32:18|1.8324
02:32:20|1.8324
02:32:21|1.8329
02:32:22|1.833
02:32:23|1.8332
02:32:24|1.8332
02:32:25|1.8334
02:32:26|1.8334
02:32:27|1.8334
02:32:28|1.8334
02:32:29|1.8326
02:32:30|1.8335
02:32:31|1.8335
02:32:32|1.8334
02:32:33|1.8331
02:32:33|1.8331
02:32:34|1.8331
02:32:35|1.8329
02:32:37|1.8329
02:32:38|1.8329
02:32:39|1.8333
02:32:40|1.8333
02:32:40|1.8333
02:32:42|1.8335
02:32:43|1.8335
02:32:44|1.8335
02:32:45|1.8336
02:32:46|1.8336
02:32:47|1.8336
02:32:49|1.8336
02:32:49|1.8336
02:32:50|1.8336
02:32:52|1.8336
02:32:53|1.8332
02:32:54|1.8336
02:32:56|1.8336
02:32:57|1.8332
02:32:58|1.8332
02:32:59|1.8342
02:33:00|1.8339
02:33:01|1.8332
02:33:03|1.8339
02:33:03|1.8339
02:33:04|1.8332
02:33:05|1.8332
02:33:06|1.8332
02:33:07|1.8332
02:33:08|1.833
02:33:10|1.833
02:33:11|1.833
02:33:12|1.833
02:33:13|1.833
02:33:14|1.8317
02:33:15|1.8325
02:33:16|1.8325
02:33:17|1.8325
02:33:18|1.8325
02:33:19|1.8325
02:33:20|1.8325
02:33:21|1.8325
02:33:22|1.8325
02:33:23|1.8325
02:33:24|1.8325
02:33:25|1.8325
02:33:26|1.8325
02:33:27|1.8325
02:33:28|1.8325
02:33:29|1.8325
02:33:30|1.8325
02:33:31|1.8338
02:33:33|1.8341
02:33:33|1.8337
02:33:34|1.8343
02:33:35|1.8336
02:33:37|1.8336
02:33:37|1.8331
02:33:38|1.8331
02:33:40|1.8331
02:33:40|1.8331
02:33:41|1.8338
02:33:42|1.8336
02:33:44|1.8325
02:33:45|1.8335
02:33:46|1.8335
02:33:48|1.8335
02:33:49|1.8335
02:33:50|1.8335
02:33:51|1.8335
02:33:52|1.8335
02:33:53|1.8335
02:33:54|1.8335
02:33:55|1.8332
02:33:56|1.8332
02:33:57|1.8332
02:33:59|1.8332
02:34:00|1.8332
02:34:00|1.8316
02:34:02|1.8326
02:34:03|1.8326
02:34:04|1.8326
02:34:04|1.8326
02:34:05|1.8326
02:34:06|1.8326
02:34:07|1.8326
02:34:08|1.8326
02:34:09|1.8326
02:34:11|1.8326
02:34:12|1.8326
02:34:12|1.8326
02:34:13|1.8326
02:34:15|1.8326
02:34:16|1.8326
02:34:17|1.8326
02:34:17|1.8326
02:34:18|1.8326
02:34:20|1.8326
02:34:20|1.8326
02:34:21|1.8326
02:34:23|1.831
02:34:23|1.8307
02:34:24|1.8312
02:34:25|1.8312
02:34:26|1.8312
02:34:27|1.8312
02:34:29|1.8293
02:34:30|1.8293
02:34:30|1.8287
02:34:31|1.8287
02:34:32|1.8297
02:34:34|1.8287
02:34:35|1.8287
02:34:35|1.8287
02:34:37|1.8287
02:34:37|1.8287
02:34:38|1.8287
02:34:39|1.8275
02:34:40|1.8286
02:34:42|1.8286
02:34:42|1.8286
02:34:43|1.8289
02:34:44|1.8289
02:34:45|1.8286
02:34:47|1.8285
02:34:48|1.8285
02:34:50|1.8285
02:34:51|1.8285
02:34:53|1.8285
02:34:54|1.828
02:34:55|1.828
02:34:56|1.828
02:34:57|1.828
02:34:58|1.828
02:34:59|1.828
02:35:00|1.8276
02:35:01|1.8281
02:35:02|1.8284
02:35:03|1.8284
02:35:04|1.8284
02:35:05|1.8284
02:35:06|1.8284
02:35:07|1.8284
02:35:08|1.8284
02:35:09|1.8277
02:35:10|1.8277
02:35:11|1.8284
02:35:12|1.8287
02:35:13|1.8287
02:35:14|1.8294
02:35:15|1.8294
02:35:16|1.8294
02:35:17|1.8294
02:35:18|1.8294
02:35:19|1.8294
02:35:20|1.8295
02:35:21|1.8295
02:35:22|1.8295
02:35:23|1.8305
02:35:24|1.8296
02:35:25|1.8295
02:35:26|1.8295
02:35:27|1.8293
02:35:28|1.8293
02:35:29|1.8293
02:35:30|1.8293
02:35:31|1.8293
02:35:32|1.8293
02:35:33|1.8293
02:35:34|1.8295
02:35:35|1.83
02:35:36|1.83
02:35:37|1.8299
02:35:38|1.8299
02:35:39|1.8301
02:35:40|1.8301
02:35:41|1.8301
02:35:42|1.8301
02:35:43|1.8301
02:35:44|1.8301
02:35:45|1.8301
02:35:46|1.8301
02:35:47|1.8301
02:35:49|1.8301
02:35:49|1.8301
02:35:50|1.8301
02:35:51|1.8301
02:35:52|1.8301
02:35:54|1.8301
02:35:55|1.8301
02:35:56|1.83
02:35:57|1.8291
02:35:58|1.8291
02:35:59|1.8291
02:36:00|1.8291
02:36:01|1.8291
02:36:03|1.8306
02:36:03|1.8306
02:36:05|1.8306
02:36:05|1.8298
02:36:06|1.8298
02:36:07|1.8298
02:36:08|1.8305
02:36:09|1.8305
02:36:11|1.8305
02:36:12|1.8305
02:36:13|1.8305
02:36:14|1.8287
02:36:15|1.8285
02:36:16|1.8285
02:36:16|1.8283
02:36:17|1.8286
02:36:19|1.8295
02:36:20|1.8295
02:36:21|1.8295
02:36:22|1.8295
02:36:23|1.8296
02:36:23|1.8293
02:36:25|1.8298
02:36:26|1.8303
02:36:26|1.8303
02:36:28|1.8304
02:36:28|1.8304
02:36:30|1.8304
02:36:31|1.8304
02:36:32|1.8304
02:36:33|1.8304
02:36:34|1.8304
02:36:35|1.8304
02:36:36|1.8304
02:36:37|1.8309
02:36:38|1.8309
02:36:38|1.831
02:36:40|1.831
02:36:40|1.831
02:36:42|1.8307
02:36:43|1.8312
02:36:44|1.8318
02:36:45|1.8318
02:36:46|1.8318
02:36:47|1.8318
02:36:48|1.8318
02:36:49|1.8309
02:36:50|1.8309
02:36:52|1.831
02:36:53|1.831
02:36:54|1.831
02:36:56|1.83
02:36:56|1.8299
02:36:58|1.8299
02:36:58|1.831
02:36:59|1.8314
02:37:00|1.8321
02:37:01|1.8321
02:37:03|1.8321
02:37:04|1.8312
02:37:04|1.8312
02:37:06|1.8312
02:37:07|1.8312
02:37:07|1.8312
02:37:08|1.8312
02:37:10|1.8317
02:37:11|1.8308
02:37:12|1.8308
02:37:13|1.8308
02:37:14|1.8297
02:37:15|1.8297
02:37:16|1.8297
02:37:17|1.8297
02:37:18|1.8301
02:37:19|1.8301
02:37:19|1.8301
02:37:20|1.8301
02:37:22|1.8301
02:37:22|1.8312
02:37:24|1.8312
02:37:24|1.8312
02:37:26|1.8312
02:37:27|1.8312
02:37:28|1.8312
02:37:28|1.8312
02:37:29|1.8312
02:37:30|1.8301
02:37:32|1.8301
02:37:33|1.8301
02:37:34|1.8301
02:37:35|1.8312
02:37:36|1.8325
02:37:37|1.8321
02:37:38|1.8321
02:37:39|1.8328
02:37:40|1.8328
02:37:41|1.8328
02:37:42|1.8328
02:37:44|1.8328
02:37:44|1.8317
02:37:46|1.8317
02:37:47|1.8317
02:37:47|1.8316
02:37:49|1.8316
02:37:49|1.8328
02:37:51|1.8328
02:37:53|1.8346
02:37:53|1.8346
02:37:55|1.834
02:37:56|1.834
02:37:57|1.834
02:37:58|1.834
02:38:00|1.8338
02:38:00|1.8338
02:38:01|1.8338
02:38:02|1.8338
02:38:03|1.8328
02:38:04|1.8335
02:38:05|1.8334
02:38:06|1.8334
02:38:07|1.8334
02:38:08|1.8334
02:38:09|1.8334
02:38:10|1.8334
02:38:11|1.8325
02:38:12|1.8325
02:38:14|1.8325
02:38:14|1.8325
02:38:15|1.8325
02:38:16|1.8325
02:38:18|1.8326
02:38:18|1.8326
02:38:20|1.8326
02:38:21|1.8326
02:38:21|1.8326
02:38:22|1.8326
02:38:23|1.8326
02:38:24|1.8333
02:38:26|1.8333
02:38:27|1.8333
02:38:28|1.8337
02:38:29|1.8337
02:38:29|1.8337
02:38:30|1.8328
02:38:31|1.8328
02:38:33|1.8328
02:38:33|1.8333
02:38:35|1.8333
02:38:35|1.8333
02:38:37|1.8333
02:38:38|1.833
02:38:38|1.833
02:38:39|1.833
02:38:41|1.833
02:38:42|1.833
02:38:43|1.8331
02:38:43|1.8331
02:38:44|1.8318
02:38:45|1.8318
02:38:46|1.8318
02:38:47|1.8318
02:38:48|1.8322
02:38:49|1.8322
02:38:51|1.8322
02:38:53|1.8322
02:38:53|1.8322
02:38:55|1.8323
02:38:56|1.8323
02:38:57|1.8318
02:38:58|1.8318
02:38:59|1.8318
02:39:00|1.8327
02:39:01|1.8327
02:39:02|1.8327
02:39:03|1.8327
02:39:04|1.8327
02:39:06|1.8327
02:39:06|1.8327
02:39:07|1.8317
02:39:08|1.8317
02:39:09|1.8315
02:39:10|1.8315
02:39:11|1.8315
02:39:12|1.8323
02:39:13|1.8323
02:39:14|1.8313
02:39:15|1.8313
02:39:16|1.8313
02:39:17|1.8313
02:39:18|1.8313
02:39:19|1.8313
02:39:20|1.8313
02:39:21|1.8313
02:39:22|1.8313
02:39:23|1.8322
02:39:24|1.8317
02:39:25|1.8324
02:39:26|1.8324
02:39:27|1.8324
02:39:28|1.8317
02:39:29|1.8317
02:39:30|1.8313
02:39:31|1.8313
02:39:32|1.8317
02:39:33|1.8328
02:39:34|1.8328
02:39:35|1.8328
02:39:36|1.8327
02:39:37|1.8327
02:39:38|1.8327
02:39:39|1.8327
02:39:40|1.8327
02:39:41|1.8327
02:39:42|1.8327
02:39:43|1.8327
02:39:44|1.8327
02:39:45|1.8329
02:39:46|1.8329
02:39:47|1.8329
02:39:48|1.8329
02:39:49|1.8329
02:39:50|1.8335
02:39:52|1.8339
02:39:53|1.8339
02:39:54|1.8339
02:39:55|1.8334
02:39:55|1.8334
02:39:57|1.8334
02:39:58|1.8334
02:39:59|1.834
02:40:00|1.834
02:40:01|1.8337
02:40:02|1.8337
02:40:03|1.8344
02:40:04|1.8344
02:40:06|1.8344
02:40:06|1.835
02:40:07|1.835
02:40:08|1.8349
02:40:09|1.8349
02:40:10|1.8344
02:40:11|1.8344
02:40:13|1.8344
02:40:14|1.8344
02:40:15|1.8344
02:40:16|1.8344
02:40:17|1.8344
02:40:18|1.8344
02:40:19|1.8344
02:40:20|1.834
02:40:21|1.834
02:40:22|1.8345
02:40:23|1.8344
02:40:24|1.8344
02:40:26|1.8328
02:40:27|1.8328
02:40:27|1.8333
02:40:28|1.8333
02:40:29|1.8333
02:40:30|1.8333
02:40:31|1.8333
02:40:32|1.8331
02:40:34|1.833
02:40:34|1.8328
02:40:35|1.8328
02:40:36|1.8328
02:40:38|1.8328
02:40:38|1.8343
02:40:39|1.8351
02:40:40|1.8357
02:40:41|1.8376
02:40:43|1.8368
02:40:44|1.837
02:40:44|1.8378
02:40:45|1.8378
02:40:46|1.8357
02:40:48|1.836
02:40:48|1.836
02:40:49|1.836
02:40:51|1.8357
02:40:52|1.8349
02:40:53|1.8341
02:40:54|1.8344
02:40:56|1.8353
02:40:57|1.8353
02:40:58|1.835
02:40:59|1.835
02:41:00|1.835
02:41:02|1.835
02:41:03|1.835
02:41:04|1.8351
02:41:05|1.8351
02:41:06|1.8347
02:41:07|1.8347
02:41:09|1.8347
02:41:09|1.8357
02:41:10|1.835
02:41:11|1.834
02:41:12|1.8339
02:41:13|1.8331
02:41:14|1.8339
02:41:15|1.8336
02:41:16|1.8339
02:41:17|1.8339
02:41:18|1.8339
02:41:19|1.8336
02:41:20|1.8341
02:41:21|1.8341
02:41:22|1.8341
02:41:23|1.834
02:41:24|1.834
02:41:25|1.8335
02:41:26|1.8335
02:41:27|1.8335
02:41:28|1.8335
02:41:29|1.8335
02:41:30|1.8335
02:41:31|1.8337
02:41:32|1.8341
02:41:33|1.8336
02:41:34|1.8336
02:41:35|1.834
02:41:36|1.8345
02:41:37|1.8345
02:41:38|1.8345
02:41:40|1.8345
02:41:41|1.8347
02:41:41|1.8353
02:41:42|1.8353
02:41:43|1.8353
02:41:44|1.8353
02:41:46|1.8353
02:41:46|1.8356
02:41:48|1.8356
02:41:48|1.8356
02:41:50|1.8362
02:41:50|1.8354
02:41:52|1.8354
02:41:52|1.8354
02:41:54|1.8354
02:41:56|1.8354
02:41:57|1.8355
02:41:58|1.836
02:41:59|1.836
02:42:01|1.836
02:42:01|1.8346
02:42:02|1.8346
02:42:04|1.8355
02:42:05|1.8345
02:42:06|1.8345
02:42:07|1.8345
02:42:09|1.8344
02:42:09|1.8344
02:42:11|1.8344
02:42:11|1.8344
02:42:12|1.8344
02:42:13|1.8344
02:42:14|1.8344
02:42:15|1.8344
02:42:16|1.8352
02:42:17|1.8345
02:42:18|1.8352
02:42:20|1.8352
02:42:21|1.8352
02:42:22|1.8354
02:42:23|1.8354
02:42:24|1.8346
02:42:25|1.8353
02:42:26|1.8353
02:42:27|1.8353
02:42:28|1.8355
02:42:29|1.8344
02:42:30|1.8339
02:42:31|1.8328
02:42:32|1.8325
02:42:33|1.8325
02:42:34|1.8319
02:42:35|1.8323
02:42:36|1.8328
02:42:37|1.8331
02:42:38|1.8331
02:42:39|1.8335
02:42:40|1.8336
02:42:41|1.8336
02:42:42|1.8336
02:42:43|1.8336
02:42:44|1.8336
02:42:45|1.8336
02:42:46|1.8336
02:42:47|1.8336
02:42:48|1.8329
02:42:49|1.8329
02:42:50|1.834
02:42:51|1.834
02:42:52|1.834
02:42:53|1.834
02:42:54|1.8338
02:42:56|1.8326
02:42:57|1.8326
02:42:58|1.8336
02:42:58|1.8332
02:43:00|1.8332
02:43:01|1.8332
02:43:01|1.8332
02:43:03|1.8332
02:43:04|1.8332
02:43:05|1.8335
02:43:06|1.8341
02:43:07|1.8341
02:43:08|1.8341
02:43:10|1.8341
02:43:10|1.8341
02:43:12|1.8341
02:43:13|1.8341
02:43:13|1.8338
02:43:14|1.8338
02:43:15|1.8332
02:43:17|1.8332
02:43:17|1.8332
02:43:19|1.8332
02:43:20|1.8332
02:43:21|1.8332
02:43:22|1.8332
02:43:23|1.8339
02:43:24|1.8339
02:43:25|1.8339
02:43:26|1.8338
02:43:26|1.8329
02:43:27|1.8324
02:43:29|1.833
02:43:30|1.833
02:43:31|1.833
02:43:32|1.8344
02:43:33|1.8344
02:43:34|1.8348
02:43:35|1.8346
02:43:36|1.8348
02:43:37|1.8345
02:43:38|1.8345
02:43:39|1.8345
02:43:40|1.8345
02:43:41|1.8345
02:43:42|1.8347
02:43:43|1.8347
02:43:44|1.8347
02:43:46|1.8347
02:43:47|1.8347
02:43:47|1.8346
02:43:48|1.8346
02:43:49|1.8346
02:43:50|1.8346
02:43:51|1.8346
02:43:52|1.8346
02:43:54|1.835
02:43:55|1.8352
02:43:56|1.8352
02:43:58|1.8352
02:43:58|1.8352
02:44:00|1.8352
02:44:01|1.8352
02:44:01|1.8338
02:44:03|1.8338
02:44:04|1.8328
02:44:05|1.8323
02:44:06|1.8323
02:44:07|1.8328
02:44:08|1.8328
02:44:09|1.8329
02:44:10|1.8329
02:44:11|1.8329
02:44:12|1.8329
02:44:14|1.8329
02:44:14|1.8329
02:44:15|1.8341
02:44:16|1.8341
02:44:17|1.8341
02:44:18|1.8341
02:44:19|1.8343
02:44:20|1.8343
02:44:21|1.8352
02:44:22|1.8347
02:44:23|1.8353
02:44:24|1.8353
02:44:25|1.8353
02:44:26|1.8357
02:44:27|1.8357
02:44:28|1.8357
02:44:29|1.8358
02:44:30|1.8355
02:44:31|1.835
02:44:32|1.835
02:44:33|1.8342
02:44:34|1.8342
02:44:35|1.8342
02:44:36|1.8342
02:44:37|1.8342
02:44:38|1.8345
02:44:39|1.8354
02:44:40|1.8354
02:44:41|1.8357
02:44:42|1.8358
02:44:43|1.8354
02:44:44|1.8354
02:44:45|1.8354
02:44:46|1.8359
02:44:47|1.8358
02:44:48|1.8365
02:44:49|1.8362
02:44:50|1.8362
02:44:51|1.8362
02:44:52|1.8362
02:44:53|1.8362
02:44:54|1.8362
02:44:55|1.8362
02:44:57|1.8362
02:44:57|1.8362
02:44:59|1.8362
02:45:00|1.8365
02:45:01|1.8365
02:45:03|1.8378
02:45:03|1.8371
02:45:05|1.8376
02:45:06|1.8376
02:45:06|1.8376
02:45:08|1.8385
02:45:09|1.8377
02:45:09|1.8383
02:45:10|1.8383
02:45:11|1.8383
02:45:12|1.8361
02:45:14|1.8356
02:45:15|1.8357
02:45:16|1.8356
02:45:17|1.8354
02:45:18|1.8354
02:45:19|1.8354
02:45:20|1.8354
02:45:21|1.8354
02:45:22|1.8354
02:45:23|1.8347
02:45:24|1.8347
02:45:25|1.8347
02:45:26|1.8347
02:45:27|1.8359
02:45:28|1.8359
02:45:29|1.8359
02:45:30|1.836
02:45:31|1.8363
02:45:32|1.8363
02:45:33|1.8357
02:45:34|1.8357
02:45:35|1.8357
02:45:36|1.8341
02:45:37|1.8341
02:45:38|1.8341
02:45:39|1.8335
02:45:40|1.8335
02:45:41|1.8335
02:45:42|1.8331
02:45:43|1.8331
02:45:44|1.8325
02:45:45|1.8325
02:45:46|1.8325
02:45:47|1.832
02:45:48|1.8315
02:45:49|1.8315
02:45:50|1.8315
02:45:51|1.8315
02:45:52|1.8306
02:45:53|1.8306
02:45:54|1.8303
02:45:55|1.8303
02:45:56|1.8303
02:45:57|1.832
02:45:59|1.8319
02:45:59|1.8314
02:46:01|1.8314
02:46:02|1.8314
02:46:03|1.8314
02:46:04|1.8314
02:46:05|1.8314
02:46:06|1.8309
02:46:07|1.8309
02:46:09|1.8309
02:46:09|1.8309
02:46:11|1.8309
02:46:11|1.8309
02:46:12|1.8309
02:46:13|1.8309
02:46:14|1.8309
02:46:15|1.8315
02:46:16|1.8316
02:46:17|1.8313
02:46:18|1.8313
02:46:19|1.8313
02:46:20|1.8313
02:46:22|1.8315
02:46:22|1.8315
02:46:23|1.8315
02:46:24|1.8315
02:46:25|1.8315
02:46:26|1.8318
02:46:27|1.8315
02:46:28|1.8315
02:46:29|1.8315
02:46:30|1.8315
02:46:31|1.8306
02:46:33|1.8301
02:46:33|1.8305
02:46:34|1.831
02:46:35|1.831
02:46:36|1.8298
02:46:37|1.8298
02:46:38|1.8298
02:46:39|1.8294
02:46:40|1.8294
02:46:41|1.8294
02:46:42|1.8294
02:46:44|1.8295
02:46:44|1.8299
02:46:45|1.8299
02:46:46|1.8299
02:46:47|1.8294
02:46:48|1.8288
02:46:49|1.8285
02:46:50|1.8285
02:46:51|1.8291
02:46:52|1.8291
02:46:53|1.8291
02:46:54|1.8291
02:46:55|1.8291
02:46:56|1.8291
02:46:57|1.8291
02:46:59|1.8281
02:47:00|1.8278
02:47:02|1.8278
02:47:02|1.8276
02:47:03|1.8279
02:47:04|1.8279
02:47:06|1.8279
02:47:06|1.8279
02:47:07|1.8279
02:47:08|1.8275
02:47:09|1.8275
02:47:10|1.8271
02:47:11|1.8271
02:47:12|1.8271
02:47:13|1.8259
02:47:14|1.826
02:47:15|1.826
02:47:16|1.825
02:47:17|1.8255
02:47:18|1.8255
02:47:19|1.826
02:47:20|1.8262
02:47:21|1.8262
02:47:22|1.8262
02:47:23|1.8262
02:47:24|1.8268
02:47:25|1.8268
02:47:26|1.8268
02:47:27|1.8267
02:47:28|1.8267
02:47:29|1.8267
02:47:30|1.8267
02:47:31|1.8261
02:47:32|1.8256
02:47:33|1.8256
02:47:34|1.8256
02:47:35|1.8256
02:47:36|1.8256
02:47:37|1.8256
02:47:38|1.8256
02:47:39|1.8256
02:47:40|1.8256
02:47:41|1.8256
02:47:42|1.8256
02:47:43|1.8256
02:47:44|1.8256
02:47:45|1.8253
02:47:46|1.8256
02:47:47|1.8256
02:47:48|1.8256
02:47:49|1.8252
02:47:50|1.8252
02:47:51|1.8252
02:47:52|1.8252
02:47:54|1.8252
02:47:54|1.8247
02:47:55|1.8251
02:47:56|1.8251
02:47:57|1.8251
02:47:58|1.8251
02:48:00|1.8251
02:48:01|1.8251
02:48:03|1.8251
02:48:03|1.8251
02:48:05|1.8255
02:48:06|1.8255
02:48:07|1.8256
02:48:08|1.8256
02:48:09|1.8256
02:48:10|1.8256
02:48:11|1.8247
02:48:12|1.8247
02:48:13|1.8247
02:48:14|1.8247
02:48:15|1.8255
02:48:16|1.8255
02:48:17|1.826
02:48:18|1.826
02:48:19|1.826
02:48:20|1.826
02:48:21|1.826
02:48:22|1.826
02:48:23|1.826
02:48:24|1.826
02:48:25|1.8261
02:48:26|1.8272
02:48:27|1.8272
02:48:29|1.8272
02:48:29|1.8272
02:48:31|1.826
02:48:31|1.826
02:48:33|1.826
02:48:34|1.8263
02:48:34|1.8262
02:48:35|1.8262
02:48:37|1.8252
02:48:37|1.8257
02:48:38|1.8257
02:48:40|1.8256
02:48:40|1.8256
02:48:41|1.8255
02:48:42|1.8255
02:48:44|1.8255
02:48:44|1.8255
02:48:46|1.8264
02:48:46|1.8264
02:48:47|1.8264
02:48:49|1.8254
02:48:49|1.8254
02:48:51|1.8259
02:48:52|1.8259
02:48:53|1.8259
02:48:54|1.8259
02:48:54|1.8259
02:48:56|1.8259
02:48:57|1.826
02:48:58|1.826
02:48:59|1.826
02:49:00|1.8257
02:49:01|1.8264
02:49:03|1.8261
02:49:04|1.8261
02:49:05|1.8263
02:49:06|1.8263
02:49:07|1.8263
02:49:07|1.8263
02:49:08|1.8263
02:49:10|1.826
02:49:10|1.8263
02:49:11|1.8263
02:49:13|1.8263
02:49:13|1.8263
02:49:14|1.826
02:49:16|1.8259
02:49:17|1.8264
02:49:17|1.8262
02:49:19|1.8252
02:49:19|1.8252
02:49:21|1.8252
02:49:21|1.8252
02:49:23|1.8252
02:49:23|1.8252
02:49:25|1.8252
02:49:25|1.8252
02:49:27|1.8252
02:49:27|1.8252
02:49:29|1.8252
02:49:30|1.8252
02:49:30|1.8259
02:49:31|1.8259
02:49:32|1.8259
02:49:33|1.8259
02:49:34|1.8262
02:49:35|1.8262
02:49:36|1.8254
02:49:37|1.8254
02:49:38|1.8254
02:49:40|1.8248
02:49:40|1.8248
02:49:42|1.8243
02:49:42|1.8243
02:49:43|1.8243
02:49:45|1.8243
02:49:45|1.8243
02:49:46|1.8243
02:49:48|1.8243
02:49:49|1.8243
02:49:50|1.8243
02:49:51|1.8243
02:49:52|1.824
02:49:53|1.824
02:49:54|1.8243
02:49:55|1.8243
02:49:56|1.8243
02:49:57|1.8237
02:49:58|1.8237
02:49:59|1.8237
02:50:00|1.8237
02:50:01|1.8238
02:50:03|1.8238
02:50:04|1.8238
02:50:05|1.8238
02:50:06|1.8238
02:50:07|1.8233
02:50:08|1.8233
02:50:09|1.8227
02:50:10|1.8233
02:50:11|1.8232
02:50:12|1.8226
02:50:13|1.823
02:50:14|1.8233
02:50:15|1.8233
02:50:16|1.8233
02:50:17|1.8233
02:50:18|1.8233
02:50:18|1.8233
02:50:19|1.8233
02:50:21|1.8233
02:50:22|1.8233
02:50:23|1.8233
02:50:24|1.8233
02:50:25|1.8233
02:50:26|1.8232
02:50:26|1.8232
02:50:27|1.8232
02:50:29|1.8232
02:50:30|1.823
02:50:31|1.8218
02:50:31|1.8226
02:50:33|1.8218
02:50:34|1.8218
02:50:35|1.8218
02:50:35|1.8218
02:50:36|1.8218
02:50:38|1.8218
02:50:39|1.8218
02:50:40|1.822
02:50:40|1.8228
02:50:41|1.8228
02:50:42|1.8228
02:50:44|1.8228
02:50:45|1.8228
02:50:46|1.8228
02:50:47|1.8228
02:50:48|1.8228
02:50:49|1.8228
02:50:49|1.8228
02:50:51|1.8226
02:50:52|1.8226
02:50:53|1.8226
02:50:54|1.8226
02:50:55|1.8226
02:50:56|1.8226
02:50:56|1.8226
02:50:57|1.8226
02:50:58|1.8212
02:51:00|1.8212
02:51:01|1.8212
02:51:01|1.8212
02:51:03|1.8228
02:51:05|1.8237
02:51:06|1.8238
02:51:07|1.8237
02:51:08|1.8236
02:51:09|1.8236
02:51:10|1.8231
02:51:11|1.8231
02:51:12|1.8229
02:51:12|1.8228
02:51:14|1.8222
02:51:15|1.8221
02:51:16|1.8221
02:51:17|1.8221
02:51:18|1.8221
02:51:19|1.8221
02:51:20|1.8221
02:51:20|1.8226
02:51:22|1.8226
02:51:23|1.8226
02:51:24|1.8226
02:51:25|1.8226
02:51:25|1.8226
02:51:26|1.8226
02:51:27|1.8226
02:51:29|1.8226
02:51:30|1.8226
02:51:30|1.8226
02:51:31|1.8226
02:51:33|1.8226
02:51:34|1.8226
02:51:35|1.8228
02:51:36|1.8224
02:51:37|1.8228
02:51:38|1.8224
02:51:39|1.8224
02:51:40|1.8224
02:51:41|1.8224
02:51:41|1.8221
02:51:43|1.8227
02:51:44|1.8221
02:51:45|1.8215
02:51:46|1.8211
02:51:47|1.8219
02:51:48|1.8225
02:51:49|1.8225
02:51:50|1.8225
02:51:51|1.8219
02:51:52|1.8219
02:51:53|1.8231
02:51:54|1.8239
02:51:55|1.8247
02:51:56|1.8247
02:51:57|1.8247
02:51:58|1.8248
02:51:59|1.8248
02:52:00|1.8248
02:52:01|1.8248
02:52:02|1.8248
02:52:03|1.8247
02:52:05|1.8249
02:52:06|1.8249
02:52:07|1.825
02:52:08|1.8243
02:52:08|1.8243
02:52:10|1.8243
02:52:11|1.8243
02:52:12|1.8243
02:52:13|1.8243
02:52:14|1.8243
02:52:15|1.8243
02:52:16|1.8243
02:52:17|1.8243
02:52:17|1.8243
02:52:19|1.8243
02:52:20|1.8252
02:52:21|1.8252
02:52:21|1.8261
02:52:23|1.8261
02:52:24|1.8256
02:52:25|1.8252
02:52:26|1.8259
02:52:26|1.8259
02:52:27|1.8259
02:52:29|1.8259
02:52:30|1.8259
02:52:31|1.8259
02:52:32|1.8259
02:52:33|1.8259
02:52:33|1.8259
02:52:35|1.8259
02:52:36|1.8259
02:52:37|1.8259
02:52:37|1.8259
02:52:39|1.8259
02:52:40|1.8259
02:52:41|1.8259
02:52:42|1.8259
02:52:42|1.8259
02:52:44|1.8259
02:52:45|1.8259
02:52:46|1.8259
02:52:47|1.8259
02:52:47|1.8259
02:52:49|1.8259
02:52:50|1.8254
02:52:51|1.8254
02:52:52|1.8254
02:52:53|1.8254
02:52:54|1.8254
02:52:55|1.8254
02:52:56|1.8254
02:52:57|1.8254
02:52:58|1.8257
02:52:58|1.8257
02:52:59|1.8263
02:53:01|1.8264
02:53:01|1.8255
02:53:03|1.8255
02:53:03|1.8268
02:53:05|1.827
02:53:06|1.8282
02:53:08|1.8277
02:53:08|1.8277
02:53:09|1.8277
02:53:11|1.8281
02:53:11|1.8281
02:53:12|1.8282
02:53:13|1.8284
02:53:15|1.8284
02:53:16|1.8279
02:53:17|1.8279
02:53:18|1.8279
02:53:19|1.8279
02:53:20|1.8279
02:53:21|1.8279
02:53:22|1.8279
02:53:23|1.8279
02:53:24|1.829
02:53:25|1.829
02:53:26|1.829
02:53:27|1.829
02:53:28|1.829
02:53:29|1.8295
02:53:30|1.8295
02:53:31|1.8292
02:53:32|1.8292
02:53:33|1.8292
02:53:34|1.8292
02:53:35|1.8292
02:53:36|1.8292
02:53:37|1.8292
02:53:38|1.8292
02:53:39|1.8292
02:53:40|1.8292
02:53:41|1.8292
02:53:42|1.8292
02:53:43|1.8292
02:53:44|1.8303
02:53:45|1.8304
02:53:46|1.8304
02:53:47|1.8304
02:53:48|1.8306
02:53:49|1.8306
02:53:50|1.8306
02:53:51|1.8308
02:53:52|1.8308
02:53:53|1.8307
02:53:54|1.8307
02:53:55|1.8308
02:53:56|1.8303
02:53:57|1.8309
02:53:58|1.8302
02:53:59|1.8307
02:54:00|1.8309
02:54:01|1.8308
02:54:02|1.8311
02:54:03|1.8311
02:54:04|1.8313
02:54:05|1.8312
02:54:07|1.8307
02:54:07|1.8307
02:54:09|1.8297
02:54:10|1.8297
02:54:11|1.8297
02:54:12|1.8297
02:54:13|1.8297
02:54:14|1.8297
02:54:15|1.8297
02:54:16|1.8297
02:54:17|1.8297
02:54:17|1.8297
02:54:19|1.8297
02:54:20|1.8297
02:54:21|1.8303
02:54:22|1.8299
02:54:23|1.8299
02:54:24|1.8299
02:54:25|1.8299
02:54:26|1.8297
02:54:27|1.8297
02:54:28|1.8297
02:54:29|1.83
02:54:29|1.8298
02:54:30|1.8299
02:54:32|1.8299
02:54:33|1.8299
02:54:34|1.83
02:54:35|1.83
02:54:36|1.8302
02:54:36|1.8302
02:54:38|1.8302
02:54:38|1.8302
02:54:40|1.8298
02:54:41|1.8298
02:54:42|1.8298
02:54:42|1.8298
02:54:44|1.8298
02:54:45|1.8298
02:54:46|1.8298
02:54:47|1.8298
02:54:48|1.8323
02:54:49|1.8328
02:54:50|1.8326
02:54:51|1.8326
02:54:52|1.8318
02:54:53|1.8318
02:54:54|1.8318
02:54:54|1.8318
02:54:57|1.8318
02:54:57|1.8318
02:54:58|1.8318
02:54:59|1.8318
02:55:00|1.8324
02:55:01|1.8321
02:55:02|1.8322
02:55:03|1.8322
02:55:04|1.8322
02:55:05|1.8322
02:55:06|1.8322
02:55:07|1.8322
02:55:08|1.8322
02:55:10|1.8322
02:55:11|1.8318
02:55:12|1.8318
02:55:13|1.8318
02:55:15|1.8315
02:55:15|1.8308
02:55:16|1.8311
02:55:17|1.8315
02:55:18|1.8315
02:55:19|1.8317
02:55:20|1.8317
02:55:21|1.8317
02:55:22|1.831
02:55:23|1.8315
02:55:24|1.8315
02:55:25|1.8315
02:55:26|1.8315
02:55:27|1.8327
02:55:28|1.8327
02:55:29|1.8327
02:55:30|1.8326
02:55:31|1.8326
02:55:32|1.8325
02:55:33|1.8325
02:55:34|1.8326
02:55:35|1.8326
02:55:36|1.8326
02:55:37|1.8326
02:55:38|1.8326
02:55:39|1.8326
02:55:40|1.8326
02:55:41|1.8326
02:55:42|1.8327
02:55:43|1.8327
02:55:44|1.8327
02:55:45|1.8327
02:55:46|1.8328
02:55:47|1.8328
02:55:48|1.8336
02:55:49|1.8339
02:55:50|1.8339
02:55:51|1.8339
02:55:52|1.8339
02:55:53|1.8339
02:55:54|1.8339
02:55:55|1.8325
02:55:56|1.8325
02:55:57|1.833
02:55:58|1.833
02:55:59|1.833
02:56:00|1.833
02:56:01|1.833
02:56:02|1.8322
02:56:03|1.8326
02:56:04|1.8326
02:56:05|1.8326
02:56:07|1.8314
02:56:08|1.8314
02:56:10|1.8314
02:56:10|1.8314
02:56:12|1.8314
02:56:13|1.8314
02:56:14|1.8314
02:56:15|1.8314
02:56:16|1.8314
02:56:17|1.8314
02:56:18|1.8314
02:56:19|1.8314
02:56:20|1.8314
02:56:21|1.8314
02:56:22|1.8314
02:56:23|1.8315
02:56:24|1.8313
02:56:25|1.8316
02:56:26|1.8316
02:56:27|1.8316
02:56:28|1.8316
02:56:29|1.8336
02:56:30|1.8334
02:56:31|1.8328
02:56:32|1.8328
02:56:33|1.8328
02:56:34|1.8328
02:56:36|1.8328
02:56:36|1.8328
02:56:37|1.8328
02:56:38|1.8324
02:56:39|1.8329
02:56:40|1.8329
02:56:41|1.8329
02:56:42|1.8329
02:56:43|1.8329
02:56:44|1.8327
02:56:45|1.8311
02:56:46|1.8316
02:56:47|1.8316
02:56:48|1.8316
02:56:49|1.8316
02:56:50|1.8316
02:56:51|1.8316
02:56:52|1.8312
02:56:53|1.8312
02:56:54|1.8312
02:56:55|1.8312
02:56:56|1.8312
02:56:57|1.8312
02:56:58|1.8312
02:56:59|1.8322
02:57:00|1.8314
02:57:02|1.8317
02:57:02|1.8317
02:57:03|1.8312
02:57:04|1.8312
02:57:05|1.8307
02:57:07|1.8306
02:57:07|1.8297
02:57:09|1.8297
02:57:11|1.8305
02:57:12|1.8308
02:57:13|1.8308
02:57:14|1.8308
02:57:15|1.8298
02:57:16|1.8298
02:57:17|1.8298
02:57:18|1.8298
02:57:19|1.8298
02:57:20|1.8298
02:57:21|1.8303
02:57:22|1.8303
02:57:23|1.8303
02:57:24|1.8297
02:57:25|1.8302
02:57:26|1.8298
02:57:27|1.8298
02:57:28|1.8298
02:57:29|1.8307
02:57:31|1.8308
02:57:31|1.8308
02:57:33|1.8308
02:57:34|1.8308
02:57:34|1.8308
02:57:36|1.8308
02:57:37|1.8309
02:57:37|1.8309
02:57:39|1.8309
02:57:39|1.8311
02:57:41|1.8309
02:57:41|1.8309
02:57:43|1.8309
02:57:44|1.8309
02:57:45|1.8309
02:57:45|1.8309
02:57:47|1.8307
02:57:47|1.8307
02:57:49|1.8307
02:57:50|1.8316
02:57:51|1.8315
02:57:52|1.8317
02:57:52|1.8317
02:57:54|1.8317
02:57:55|1.8322
02:57:56|1.8322
02:57:56|1.8327
02:57:58|1.8327
02:57:59|1.8327
02:57:59|1.8323
02:58:01|1.8323
02:58:02|1.8323
02:58:03|1.8315
02:58:04|1.831
02:58:04|1.831
02:58:06|1.8316
02:58:07|1.8316
02:58:08|1.8316
02:58:09|1.8316
02:58:11|1.8316
02:58:11|1.8316
02:58:12|1.8316
02:58:14|1.8316
02:58:15|1.8316
02:58:16|1.8318
02:58:17|1.8318
02:58:18|1.8318
02:58:19|1.8318
02:58:20|1.8318
02:58:21|1.8318
02:58:23|1.8319
02:58:23|1.8319
02:58:24|1.8319
02:58:25|1.8319
02:58:26|1.8319
02:58:27|1.8316
02:58:28|1.8316
02:58:29|1.8316
02:58:30|1.8313
02:58:31|1.8313
02:58:32|1.8313
02:58:33|1.8313
02:58:34|1.8313
02:58:35|1.8312
02:58:36|1.832
02:58:37|1.832
02:58:39|1.832
02:58:40|1.832
02:58:41|1.832
02:58:42|1.832
02:58:44|1.832
02:58:44|1.8323
02:58:45|1.8323
02:58:46|1.8323
02:58:48|1.8321
02:58:49|1.8321
02:58:49|1.8321
02:58:50|1.8321
02:58:52|1.8321
02:58:53|1.8321
02:58:54|1.8321
02:58:54|1.8321
02:58:56|1.8321
02:58:56|1.8321
02:58:58|1.8323
02:58:58|1.8324
02:59:00|1.8324
02:59:01|1.8323
02:59:02|1.8323
02:59:03|1.8329
02:59:04|1.8329
02:59:05|1.8319
02:59:06|1.8326
02:59:07|1.8326
02:59:08|1.8327
02:59:08|1.8325
02:59:10|1.8325
02:59:11|1.8325
02:59:12|1.8325
02:59:14|1.8325
02:59:15|1.8325
02:59:17|1.8325
02:59:18|1.8325
02:59:19|1.8321
02:59:20|1.8329
02:59:21|1.8329
02:59:22|1.8329
02:59:22|1.8329
02:59:24|1.8329
02:59:25|1.8329
02:59:26|1.8329
02:59:26|1.833
02:59:27|1.833
02:59:28|1.8319
02:59:29|1.8322
02:59:30|1.8325
02:59:32|1.8325
02:59:33|1.8325
02:59:34|1.8325
02:59:34|1.8325
02:59:36|1.8328
02:59:36|1.832
02:59:37|1.832
02:59:38|1.832
02:59:40|1.832
02:59:40|1.832
02:59:41|1.832
02:59:43|1.832
02:59:43|1.833
02:59:44|1.833
02:59:46|1.833
02:59:46|1.833
02:59:47|1.833
02:59:48|1.8329
02:59:49|1.8329
02:59:50|1.8329
02:59:52|1.8329
02:59:52|1.8329
02:59:54|1.8329
02:59:55|1.8329
02:59:55|1.8329
02:59:57|1.8332
02:59:57|1.8332
02:59:58|1.8332
02:59:59|1.8332
03:00:01|1.8332
03:00:01|1.832
03:00:02|1.8331
03:00:03|1.8333
03:00:04|1.8329
03:00:05|1.8329
03:00:06|1.8329
03:00:07|1.833
03:00:08|1.833
03:00:09|1.833
03:00:10|1.833
03:00:12|1.833
03:00:14|1.8343
03:00:14|1.8343
03:00:16|1.8347
03:00:17|1.8347
03:00:17|1.8347
03:00:19|1.8347
03:00:20|1.8338
03:00:21|1.8338
03:00:22|1.8336
03:00:23|1.8329
03:00:24|1.8329
03:00:25|1.8336
03:00:25|1.8336
03:00:27|1.8336
03:00:28|1.8336
03:00:28|1.832
03:00:29|1.8323
03:00:30|1.8323
03:00:32|1.8323
03:00:32|1.8317
03:00:34|1.8315
03:00:35|1.8313
03:00:36|1.8312
03:00:37|1.8319
03:00:37|1.8322
03:00:39|1.8322
03:00:39|1.8323
03:00:40|1.8323
03:00:42|1.8323
03:00:42|1.8323
03:00:43|1.8314
03:00:44|1.8314
03:00:45|1.8317
03:00:47|1.8317
03:00:47|1.8312
03:00:48|1.8312
03:00:49|1.8312
03:00:50|1.8312
03:00:51|1.8312
03:00:53|1.8312
03:00:53|1.8316
03:00:55|1.8316
03:00:55|1.8316
03:00:57|1.8316
03:00:57|1.8306
03:00:58|1.8306
03:00:59|1.8301
03:01:00|1.8301
03:01:01|1.8301
03:01:02|1.8301
03:01:04|1.8301
03:01:04|1.8301
03:01:05|1.8301
03:01:06|1.8301
03:01:07|1.8301
03:01:09|1.8302
03:01:09|1.8301
03:01:10|1.8301
03:01:12|1.8301
03:01:12|1.8298
03:01:14|1.8283
03:01:15|1.828
03:01:17|1.8277
03:01:17|1.8277
03:01:18|1.8258
03:01:19|1.8254
03:01:20|1.8266
03:01:21|1.8277
03:01:22|1.8277
03:01:24|1.8277
03:01:25|1.8277
03:01:25|1.8272
03:01:26|1.8272
03:01:27|1.8272
03:01:28|1.8272
03:01:30|1.8272
03:01:30|1.8272
03:01:31|1.8281
03:01:33|1.8281
03:01:34|1.8272
03:01:34|1.8263
03:01:35|1.8263
03:01:37|1.8267
03:01:38|1.8267
03:01:38|1.8267
03:01:39|1.8263
03:01:41|1.8258
03:01:41|1.8258
03:01:43|1.8258
03:01:44|1.8258
03:01:44|1.8257
03:01:45|1.8257
03:01:46|1.8257
03:01:47|1.8251
03:01:49|1.8253
03:01:49|1.8252
03:01:50|1.8252
03:01:51|1.8252
03:01:52|1.825
03:01:53|1.825
03:01:55|1.825
03:01:55|1.825
03:01:57|1.825
03:01:58|1.8253
03:02:00|1.8253
03:02:00|1.8253
03:02:01|1.8244
03:02:02|1.8244
03:02:03|1.8244
03:02:04|1.8244
03:02:05|1.8244
03:02:06|1.8244
03:02:08|1.8248
03:02:09|1.8248
03:02:10|1.8248
03:02:11|1.8248
03:02:12|1.8241
03:02:13|1.8241
03:02:15|1.8235
03:02:16|1.8235
03:02:17|1.823
03:02:18|1.8234
03:02:19|1.8234
03:02:20|1.8234
03:02:22|1.8234
03:02:22|1.8234
03:02:24|1.8234
03:02:25|1.8234
03:02:25|1.8234
03:02:27|1.8223
03:02:28|1.823
03:02:29|1.823
03:02:30|1.823
03:02:31|1.8232
03:02:32|1.8232
03:02:33|1.8232
03:02:34|1.8232
03:02:35|1.8232
03:02:36|1.8232
03:02:37|1.8232
03:02:38|1.8222
03:02:39|1.8222
03:02:40|1.8222
03:02:41|1.822
03:02:42|1.8218
03:02:43|1.824
03:02:44|1.824
03:02:45|1.8235
03:02:46|1.8235
03:02:47|1.8235
03:02:48|1.8235
03:02:49|1.8225
03:02:50|1.8211
03:02:51|1.8218
03:02:52|1.822
03:02:53|1.822
03:02:54|1.822
03:02:55|1.8218
03:02:56|1.8218
03:02:57|1.8218
03:02:58|1.822
03:02:59|1.822
03:03:00|1.822
03:03:01|1.8211
03:03:02|1.8215
03:03:03|1.8215
03:03:04|1.8219
03:03:05|1.8219
03:03:06|1.8219
03:03:07|1.8208
03:03:08|1.8216
03:03:09|1.8216
03:03:10|1.8215
03:03:11|1.8215
03:03:12|1.8215
03:03:13|1.8215
03:03:14|1.8216
03:03:16|1.8216
03:03:17|1.8215
03:03:18|1.8214
03:03:19|1.8214
03:03:20|1.8209
03:03:21|1.8209
03:03:22|1.8214
03:03:24|1.8214
03:03:24|1.8214
03:03:26|1.8214
03:03:26|1.8214
03:03:28|1.8237
03:03:29|1.8222
03:03:29|1.8229
03:03:31|1.8229
03:03:33|1.8229
03:03:33|1.8224
03:03:34|1.8224
03:03:35|1.8224
03:03:36|1.8238
03:03:37|1.8238
03:03:38|1.8226
03:03:39|1.8226
03:03:40|1.8238
03:03:41|1.8238
03:03:42|1.8224
03:03:43|1.8224
03:03:44|1.8224
03:03:45|1.8224
03:03:46|1.8225
03:03:47|1.8225
03:03:48|1.8225
03:03:49|1.8225
03:03:51|1.8225
03:03:52|1.8229
03:03:53|1.8225
03:03:54|1.8225
03:03:55|1.822
03:03:56|1.822
03:03:57|1.822
03:03:58|1.822
03:03:59|1.822
03:04:00|1.822
03:04:01|1.822
03:04:02|1.822
03:04:03|1.822
03:04:04|1.822
03:04:05|1.822
03:04:06|1.822
03:04:07|1.822
03:04:08|1.822
03:04:09|1.822
03:04:10|1.822
03:04:11|1.822
03:04:12|1.8225
03:04:13|1.8225
03:04:14|1.8225
03:04:15|1.8225
03:04:17|1.8225
03:04:17|1.8225
03:04:19|1.8225
03:04:20|1.8225
03:04:21|1.8239
03:04:22|1.8239
03:04:24|1.8248
03:04:25|1.8248
03:04:26|1.8248
03:04:27|1.8248
03:04:28|1.8248
03:04:29|1.8248
03:04:30|1.8248
03:04:31|1.8248
03:04:32|1.8264
03:04:33|1.8266
03:04:34|1.8266
03:04:35|1.8269
03:04:36|1.8277
03:04:37|1.827
03:04:38|1.827
03:04:39|1.8261
03:04:40|1.8261
03:04:41|1.8279
03:04:42|1.8284
03:04:43|1.8289
03:04:44|1.8289
03:04:45|1.8284
03:04:47|1.8272
03:04:47|1.8272
03:04:48|1.8272
03:04:49|1.8266
03:04:50|1.8266
03:04:51|1.8259
03:04:52|1.8259
03:04:53|1.8259
03:04:54|1.8259
03:04:55|1.8259
03:04:56|1.8263
03:04:57|1.8263
03:04:58|1.8264
03:04:59|1.8264
03:05:00|1.8264
03:05:01|1.8264
03:05:02|1.827
03:05:03|1.827
03:05:04|1.8283
03:05:06|1.8283
03:05:07|1.828
03:05:07|1.828
03:05:08|1.828
03:05:10|1.8282
03:05:11|1.8293
03:05:11|1.8293
03:05:13|1.8293
03:05:14|1.8294
03:05:15|1.8299
03:05:15|1.8295
03:05:17|1.8295
03:05:18|1.8296
03:05:19|1.83
03:05:21|1.83
03:05:21|1.83
03:05:23|1.8301
03:05:24|1.8301
03:05:24|1.8301
03:05:26|1.8295
03:05:27|1.8296
03:05:29|1.8294
03:05:29|1.8294
03:05:30|1.8305
03:05:32|1.8303
03:05:32|1.8302
03:05:33|1.8302
03:05:35|1.8302
03:05:36|1.8302
03:05:36|1.8302
03:05:37|1.8302
03:05:38|1.8281
03:05:40|1.8275
03:05:40|1.8264
03:05:41|1.8277
03:05:42|1.8277
03:05:44|1.8286
03:05:45|1.8292
03:05:45|1.8292
03:05:46|1.8293
03:05:47|1.8293
03:05:48|1.8293
03:05:49|1.8293
03:05:50|1.8293
03:05:52|1.8306
03:05:53|1.8307
03:05:54|1.8307
03:05:54|1.8307
03:05:56|1.83
03:05:57|1.83
03:05:57|1.83
03:05:58|1.83
03:05:59|1.8308
03:06:00|1.8308
03:06:01|1.8308
03:06:02|1.8308
03:06:03|1.8308
03:06:04|1.8308
03:06:05|1.83
03:06:07|1.83
03:06:08|1.8298
03:06:09|1.8298
03:06:09|1.8299
03:06:10|1.8299
03:06:12|1.8299
03:06:13|1.8299
03:06:14|1.829
03:06:14|1.829
03:06:15|1.829
03:06:17|1.8288
03:06:18|1.8292
03:06:20|1.8288
03:06:21|1.8284
03:06:22|1.8284
03:06:23|1.8284
03:06:24|1.8289
03:06:25|1.8289
03:06:26|1.8289
03:06:27|1.8289
03:06:28|1.8289
03:06:29|1.8289
03:06:30|1.8285
03:06:31|1.8285
03:06:32|1.8285
03:06:33|1.8285
03:06:34|1.8285
03:06:35|1.8285
03:06:36|1.8285
03:06:38|1.8289
03:06:38|1.8294
03:06:40|1.8288
03:06:40|1.8292
03:06:42|1.8292
03:06:42|1.8292
03:06:44|1.8292
03:06:45|1.8292
03:06:45|1.8292
03:06:46|1.8292
03:06:47|1.8292
03:06:49|1.8292
03:06:50|1.8292
03:06:51|1.8294
03:06:52|1.8294
03:06:53|1.8294
03:06:53|1.8306
03:06:55|1.8308
03:06:56|1.8305
03:06:57|1.8304
03:06:58|1.8304
03:06:59|1.8304
03:07:00|1.8301
03:07:01|1.8301
03:07:03|1.8301
03:07:03|1.8301
03:07:04|1.8301
03:07:05|1.8301
03:07:06|1.8301
03:07:07|1.8301
03:07:08|1.8301
03:07:10|1.8301
03:07:10|1.8301
03:07:11|1.8301
03:07:13|1.8301
03:07:13|1.8301
03:07:15|1.8301
03:07:15|1.8301
03:07:17|1.8301
03:07:17|1.8301
03:07:19|1.83
03:07:21|1.83
03:07:22|1.8288
03:07:23|1.8284
03:07:24|1.8284
03:07:25|1.828
03:07:25|1.828
03:07:26|1.8277
03:07:27|1.8277
03:07:29|1.8277
03:07:30|1.8276
03:07:30|1.8278
03:07:31|1.8277
03:07:33|1.8277
03:07:34|1.8277
03:07:35|1.8275
03:07:36|1.8275
03:07:37|1.8275
03:07:38|1.8273
03:07:39|1.8273
03:07:40|1.8273
03:07:41|1.8269
03:07:42|1.8269
03:07:43|1.8269
03:07:44|1.8269
03:07:45|1.8273
03:07:46|1.8273
03:07:47|1.8273
03:07:48|1.8273
03:07:49|1.8273
03:07:50|1.8276
03:07:51|1.8272
03:07:52|1.8272
03:07:52|1.8269
03:07:53|1.8269
03:07:55|1.8269
03:07:56|1.8269
03:07:57|1.8269
03:07:58|1.8264
03:07:59|1.8264
03:08:00|1.8268
03:08:01|1.8268
03:08:02|1.8272
03:08:03|1.8272
03:08:04|1.8272
03:08:06|1.8264
03:08:06|1.8264
03:08:07|1.8264
03:08:08|1.8252
03:08:09|1.8252
03:08:10|1.8252
03:08:12|1.8252
03:08:12|1.8252
03:08:13|1.8252
03:08:14|1.8252
03:08:15|1.8252
03:08:16|1.8252
03:08:17|1.8252
03:08:18|1.8252
03:08:19|1.8251
03:08:21|1.8251
03:08:22|1.8251
03:08:23|1.8251
03:08:24|1.8251
03:08:25|1.8251
03:08:26|1.8251
03:08:27|1.8244
03:08:28|1.8241
03:08:29|1.8241
03:08:30|1.8241
03:08:32|1.8232
03:08:32|1.8236
03:08:33|1.8236
03:08:34|1.8236
03:08:36|1.8236
03:08:37|1.8249
03:08:37|1.8248
03:08:38|1.8248
03:08:39|1.8236
03:08:40|1.8236
03:08:42|1.8236
03:08:43|1.8236
03:08:43|1.8236
03:08:45|1.8236
03:08:45|1.8236
03:08:46|1.8236
03:08:47|1.8235
03:08:48|1.8235
03:08:49|1.8235
03:08:50|1.8241
03:08:51|1.8233
03:08:52|1.8233
03:08:54|1.8233
03:08:54|1.8224
03:08:56|1.8224
03:08:57|1.8224
03:08:57|1.8224
03:08:58|1.8221
03:09:00|1.8221
03:09:01|1.8223
03:09:02|1.8224
03:09:03|1.822
03:09:04|1.8226
03:09:05|1.8228
03:09:06|1.8228
03:09:07|1.8228
03:09:08|1.8228
03:09:09|1.8226
03:09:10|1.8226
03:09:11|1.8226
03:09:11|1.822
03:09:13|1.822
03:09:14|1.822
03:09:14|1.822
03:09:16|1.822
03:09:16|1.8227
03:09:17|1.8219
03:09:19|1.8219
03:09:20|1.8219
03:09:21|1.8218
03:09:23|1.8218
03:09:24|1.8218
03:09:25|1.8218
03:09:27|1.8218
03:09:28|1.8218
03:09:29|1.8212
03:09:30|1.8212
03:09:31|1.8212
03:09:32|1.8212
03:09:33|1.8214
03:09:34|1.8214
03:09:35|1.8214
03:09:36|1.8214
03:09:36|1.8214
03:09:38|1.8215
03:09:39|1.8215
03:09:39|1.8215
03:09:41|1.8215
03:09:42|1.8215
03:09:43|1.8215
03:09:44|1.8215
03:09:45|1.8215
03:09:46|1.8215
03:09:47|1.8215
03:09:48|1.8217
03:09:49|1.8217
03:09:50|1.8217
03:09:51|1.8217
03:09:52|1.8217
03:09:53|1.8215
03:09:54|1.8215
03:09:55|1.8215
03:09:56|1.8215
03:09:57|1.8215
03:09:58|1.8209
03:09:59|1.8209
03:10:00|1.8209
03:10:01|1.8224
03:10:02|1.8229
03:10:03|1.8222
03:10:04|1.8222
03:10:05|1.8222
03:10:06|1.8215
03:10:07|1.8209
03:10:08|1.8209
03:10:09|1.8209
03:10:10|1.8218
03:10:11|1.8218
03:10:12|1.8211
03:10:13|1.8211
03:10:14|1.8211
03:10:15|1.8218
03:10:16|1.8218
03:10:17|1.8218
03:10:18|1.8218
03:10:19|1.8215
03:10:20|1.8215
03:10:21|1.8215
03:10:23|1.8219
03:10:24|1.8219
03:10:25|1.8212
03:10:26|1.8212
03:10:27|1.8212
03:10:28|1.8212
03:10:30|1.8212
03:10:30|1.8207
03:10:31|1.8207
03:10:32|1.821
03:10:33|1.821
03:10:34|1.821
03:10:35|1.821
03:10:36|1.821
03:10:37|1.821
03:10:38|1.821
03:10:39|1.8212
03:10:40|1.8212
03:10:41|1.821
03:10:42|1.821
03:10:43|1.8209
03:10:44|1.8209
03:10:45|1.8209
03:10:46|1.8209
03:10:48|1.8212
03:10:49|1.8212
03:10:49|1.8212
03:10:50|1.8212
03:10:52|1.8212
03:10:52|1.8212
03:10:53|1.8212
03:10:54|1.8212
03:10:56|1.8213
03:10:57|1.8213
03:10:58|1.8213
03:10:58|1.8213
03:11:00|1.8213
03:11:01|1.8213
03:11:02|1.8201
03:11:03|1.8202
03:11:04|1.8202
03:11:05|1.821
03:11:06|1.821
03:11:07|1.821
03:11:08|1.8207
03:11:09|1.8207
03:11:10|1.8207
03:11:11|1.8207
03:11:12|1.8207
03:11:13|1.8207
03:11:14|1.8207
03:11:15|1.8211
03:11:16|1.8242
03:11:17|1.8244
03:11:18|1.8244
03:11:19|1.8244
03:11:20|1.8231
03:11:21|1.8226
03:11:22|1.8224
03:11:24|1.8216
03:11:25|1.8209
03:11:26|1.8209
03:11:27|1.8209
03:11:28|1.8209
03:11:29|1.8209
03:11:30|1.8209
03:11:31|1.8209
03:11:32|1.8206
03:11:33|1.8206
03:11:34|1.8212
03:11:35|1.8212
03:11:36|1.8218
03:11:37|1.8218
03:11:38|1.8218
03:11:39|1.8214
03:11:40|1.8214
03:11:41|1.8214
03:11:43|1.8212
03:11:43|1.8212
03:11:44|1.8212
03:11:46|1.8214
03:11:46|1.8214
03:11:47|1.8214
03:11:48|1.8214
03:11:49|1.8214
03:11:51|1.8214
03:11:52|1.8214
03:11:53|1.8208
03:11:54|1.8208
03:11:54|1.8208
03:11:56|1.8206
03:11:57|1.8206
03:11:58|1.8206
03:11:59|1.8209
03:12:00|1.8209
03:12:01|1.8209
03:12:02|1.8209
03:12:02|1.8209
03:12:04|1.8209
03:12:05|1.8206
03:12:06|1.8206
03:12:07|1.8206
03:12:08|1.8206
03:12:09|1.8206
03:12:10|1.8206
03:12:11|1.8206
03:12:12|1.8206
03:12:13|1.8206
03:12:14|1.8206
03:12:15|1.8206
03:12:16|1.8206
03:12:17|1.8206
03:12:18|1.8205
03:12:19|1.8206
03:12:20|1.8206
03:12:21|1.8202
03:12:22|1.8199
03:12:23|1.8197
03:12:25|1.8196
03:12:26|1.8184
03:12:27|1.8186
03:12:29|1.8186
03:12:29|1.8195
03:12:31|1.8195
03:12:32|1.8195
03:12:33|1.8193
03:12:34|1.8189
03:12:36|1.8195
03:12:37|1.8195
03:12:38|1.8195
03:12:39|1.8187
03:12:40|1.8185
03:12:41|1.8187
03:12:42|1.8185
03:12:43|1.8186
03:12:44|1.8185
03:12:45|1.8189
03:12:46|1.8185
03:12:47|1.8186
03:12:48|1.8185
03:12:49|1.8187
03:12:50|1.8187
03:12:51|1.8185
03:12:52|1.8185
03:12:53|1.8219
03:12:54|1.8234
03:12:55|1.8217
03:12:55|1.8214
03:12:56|1.8214
03:12:58|1.8214
03:12:59|1.8219
03:13:00|1.8219
03:13:01|1.8232
03:13:02|1.8232
03:13:03|1.8227
03:13:04|1.8233
03:13:04|1.8227
03:13:06|1.8227
03:13:07|1.8222
03:13:08|1.8221
03:13:09|1.8212
03:13:10|1.8212
03:13:10|1.8212
03:13:12|1.8206
03:13:13|1.8195
03:13:14|1.8195
03:13:15|1.8197
03:13:16|1.8197
03:13:17|1.8195
03:13:18|1.8197
03:13:19|1.8199
03:13:19|1.8199
03:13:21|1.8202
03:13:22|1.8201
03:13:23|1.8201
03:13:24|1.8195
03:13:25|1.8198
03:13:26|1.8199
03:13:27|1.8198
03:13:28|1.8198
03:13:30|1.8197
03:13:30|1.8198
03:13:32|1.8211
03:13:33|1.8211
03:13:34|1.8209
03:13:35|1.8209
03:13:36|1.8206
03:13:37|1.8215
03:13:38|1.8218
03:13:39|1.8218
03:13:40|1.8207
03:13:41|1.8211
03:13:42|1.822
03:13:43|1.822
03:13:44|1.822
03:13:45|1.8212
03:13:46|1.8212
03:13:47|1.8212
03:13:48|1.8215
03:13:49|1.8239
03:13:50|1.824
03:13:51|1.8232
03:13:52|1.8231
03:13:53|1.8222
03:13:54|1.8222
03:13:55|1.8222
03:13:56|1.8222
03:13:57|1.8224
03:13:58|1.8224
03:13:59|1.8224
03:14:00|1.8224
03:14:01|1.8224
03:14:02|1.8224
03:14:04|1.8224
03:14:04|1.8224
03:14:06|1.8224
03:14:06|1.8221
03:14:07|1.8221
03:14:09|1.8221
03:14:10|1.8224
03:14:11|1.823
03:14:11|1.823
03:14:13|1.823
03:14:14|1.823
03:14:15|1.823
03:14:16|1.8234
03:14:17|1.8224
03:14:18|1.8225
03:14:19|1.8227
03:14:20|1.8227
03:14:21|1.8227
03:14:22|1.8227
03:14:23|1.8227
03:14:24|1.8223
03:14:25|1.8232
03:14:27|1.8232
03:14:28|1.8224
03:14:29|1.8224
03:14:30|1.823
03:14:32|1.8241
03:14:32|1.8242
03:14:33|1.8242
03:14:35|1.8231
03:14:35|1.8231
03:14:36|1.8232
03:14:38|1.8233
03:14:38|1.8233
03:14:40|1.8233
03:14:40|1.8233
03:14:42|1.8244
03:14:42|1.8247
03:14:44|1.8241
03:14:44|1.8244
03:14:46|1.8244
03:14:46|1.8254
03:14:48|1.8254
03:14:48|1.8263
03:14:49|1.8249
03:14:50|1.8246
03:14:52|1.8246
03:14:53|1.8244
03:14:53|1.8245
03:14:55|1.8244
03:14:55|1.8239
03:14:56|1.8239
03:14:58|1.8239
03:14:59|1.8234
03:14:59|1.8234
03:15:00|1.8238
03:15:01|1.8238
03:15:02|1.8238
03:15:03|1.8239
03:15:05|1.8244
03:15:05|1.825
03:15:07|1.825
03:15:08|1.8245
03:15:09|1.8245
03:15:10|1.8244
03:15:11|1.8245
03:15:12|1.8245
03:15:13|1.8244
03:15:14|1.824
03:15:15|1.8234
03:15:16|1.8237
03:15:17|1.8233
03:15:18|1.8231
03:15:19|1.823
03:15:20|1.824
03:15:21|1.8235
03:15:22|1.8244
03:15:23|1.8254
03:15:24|1.825
03:15:25|1.8241
03:15:26|1.8244
03:15:28|1.8244
03:15:29|1.8244
03:15:30|1.8271
03:15:32|1.8271
03:15:32|1.8267
03:15:34|1.8271
03:15:35|1.8271
03:15:36|1.8271
03:15:37|1.8271
03:15:38|1.8277
03:15:39|1.828
03:15:40|1.8279
03:15:42|1.8279
03:15:42|1.8263
03:15:44|1.827
03:15:44|1.8264
03:15:45|1.8261
03:15:46|1.8261
03:15:48|1.8274
03:15:48|1.8264
03:15:49|1.8276
03:15:50|1.8278
03:15:51|1.8278
03:15:53|1.828
03:15:53|1.8279
03:15:55|1.8281
03:15:55|1.8281
03:15:56|1.8282
03:15:57|1.8282
03:15:58|1.8272
03:15:59|1.8275
03:16:00|1.8275
03:16:01|1.8275
03:16:02|1.8271
03:16:04|1.8282
03:16:05|1.8273
03:16:05|1.8281
03:16:06|1.8287
03:16:08|1.8273
03:16:09|1.8272
03:16:09|1.8269
03:16:10|1.8275
03:16:11|1.8267
03:16:13|1.8267
03:16:14|1.8267
03:16:15|1.8271
03:16:15|1.8271
03:16:17|1.8267
03:16:17|1.8271
03:16:19|1.8267
03:16:20|1.8267
03:16:21|1.8267
03:16:22|1.8264
03:16:23|1.8264
03:16:24|1.8264
03:16:25|1.8258
03:16:26|1.8262
03:16:26|1.8256
03:16:27|1.8251
03:16:29|1.8247
03:16:31|1.8249
03:16:32|1.8247
03:16:33|1.8247
03:16:34|1.8247
03:16:35|1.8255
03:16:36|1.8256
03:16:37|1.8257
03:16:38|1.8257
03:16:39|1.8257
03:16:40|1.8257
03:16:41|1.8257
03:16:42|1.8257
03:16:43|1.8262
03:16:44|1.8262
03:16:45|1.8259
03:16:46|1.8256
03:16:47|1.8259
03:16:48|1.8255
03:16:49|1.8259
03:16:50|1.8259
03:16:51|1.8259
03:16:52|1.8253
03:16:53|1.8253
03:16:54|1.8253
03:16:55|1.8259
03:16:57|1.8255
03:16:57|1.8255
03:16:59|1.8255
03:16:59|1.8252
03:17:01|1.8249
03:17:02|1.8248
03:17:02|1.8254
03:17:04|1.8254
03:17:05|1.8252
03:17:05|1.8246
03:17:06|1.8252
03:17:07|1.8255
03:17:08|1.8255
03:17:09|1.8248
03:17:10|1.8255
03:17:11|1.8244
03:17:13|1.8244
03:17:13|1.8244
03:17:14|1.8243
03:17:16|1.8243
03:17:17|1.8244
03:17:17|1.8244
03:17:18|1.8244
03:17:19|1.8244
03:17:21|1.8244
03:17:21|1.8244
03:17:23|1.8244
03:17:23|1.824
03:17:25|1.824
03:17:26|1.824
03:17:26|1.8244
03:17:28|1.8244
03:17:29|1.8247
03:17:31|1.824
03:17:31|1.824
03:17:33|1.824
03:17:34|1.824
03:17:35|1.824
03:17:36|1.824
03:17:38|1.8245
03:17:39|1.8245
03:17:39|1.8247
03:17:40|1.8247
03:17:42|1.8247
03:17:43|1.8255
03:17:44|1.8255
03:17:44|1.8255
03:17:45|1.8255
03:17:47|1.8255
03:17:48|1.8255
03:17:49|1.8256
03:17:50|1.8263
03:17:51|1.8273
03:17:52|1.8268
03:17:53|1.8261
03:17:54|1.8262
03:17:54|1.8262
03:17:56|1.8262
03:17:57|1.8262
03:17:58|1.8262
03:17:59|1.8262
03:18:00|1.8262
03:18:01|1.8262
03:18:02|1.8262
03:18:03|1.8262
03:18:04|1.8262
03:18:05|1.8262
03:18:06|1.8244
03:18:08|1.8244
03:18:08|1.8239
03:18:09|1.8232
03:18:10|1.8241
03:18:11|1.8241
03:18:13|1.8241
03:18:13|1.8241
03:18:14|1.8241
03:18:16|1.8241
03:18:16|1.8241
03:18:17|1.8241
03:18:19|1.8241
03:18:20|1.8241
03:18:20|1.8246
03:18:21|1.8246
03:18:22|1.8247
03:18:23|1.8247
03:18:25|1.8242
03:18:25|1.8242
03:18:26|1.8239
03:18:27|1.8234
03:18:28|1.8227
03:18:30|1.8224
03:18:32|1.8216
03:18:32|1.8216
03:18:33|1.8216
03:18:35|1.8211
03:18:36|1.8219
03:18:36|1.8219
03:18:38|1.8213
03:18:38|1.822
03:18:40|1.822
03:18:41|1.822
03:18:41|1.8213
03:18:43|1.8213
03:18:43|1.8216
03:18:44|1.8217
03:18:46|1.8217
03:18:47|1.8218
03:18:47|1.8224
03:18:48|1.8224
03:18:49|1.8227
03:18:50|1.8227
03:18:51|1.8227
03:18:52|1.8227
03:18:53|1.8231
03:18:54|1.8231
03:18:56|1.8231
03:18:56|1.8233
03:18:57|1.8233
03:18:58|1.8233
03:19:00|1.8228
03:19:00|1.8228
03:19:01|1.8228
03:19:02|1.8228
03:19:03|1.8228
03:19:04|1.8228
03:19:06|1.8216
03:19:06|1.8216
03:19:07|1.8216
03:19:08|1.8216
03:19:09|1.8213
03:19:11|1.8213
03:19:11|1.8213
03:19:12|1.8212
03:19:13|1.8212
03:19:14|1.8218
03:19:16|1.8218
03:19:16|1.8218
03:19:18|1.8218
03:19:19|1.8218
03:19:19|1.8218
03:19:21|1.8218
03:19:21|1.8218
03:19:23|1.8218
03:19:23|1.8218
03:19:24|1.8218
03:19:25|1.8222
03:19:26|1.8217
03:19:28|1.8217
03:19:28|1.8225
03:19:29|1.8229
03:19:31|1.8226
03:19:32|1.8226
03:19:34|1.8226
03:19:35|1.8226
03:19:36|1.8226
03:19:37|1.8235
03:19:38|1.8235
03:19:39|1.8235
03:19:40|1.8251
03:19:41|1.8251
03:19:42|1.8251
03:19:43|1.8251
03:19:44|1.8251
03:19:45|1.8251
03:19:46|1.8251
03:19:47|1.8251
03:19:48|1.8252
03:19:49|1.8259
03:19:50|1.8259
03:19:51|1.8264
03:19:52|1.8274
03:19:53|1.8274
03:19:54|1.8274
03:19:55|1.8274
03:19:56|1.8263
03:19:57|1.8279
03:19:58|1.8267
03:19:59|1.8287
03:20:00|1.8276
03:20:01|1.8277
03:20:02|1.8279
03:20:03|1.8279
03:20:05|1.83
03:20:05|1.8303
03:20:06|1.8305
03:20:07|1.831
03:20:09|1.8311
03:20:10|1.8311
03:20:11|1.8311
03:20:12|1.8312
03:20:13|1.8312
03:20:14|1.8309
03:20:15|1.8311
03:20:16|1.8319
03:20:17|1.8321
03:20:17|1.8321
03:20:18|1.8333
03:20:20|1.8335
03:20:21|1.8335
03:20:22|1.834
03:20:23|1.834
03:20:24|1.834
03:20:25|1.8328
03:20:26|1.834
03:20:26|1.8324
03:20:28|1.8315
03:20:29|1.831
03:20:29|1.8331
03:20:31|1.8327
03:20:32|1.8331
03:20:34|1.8331
03:20:35|1.8331
03:20:36|1.8338
03:20:37|1.8339
03:20:38|1.8342
03:20:39|1.8342
03:20:40|1.8343
03:20:41|1.8343
03:20:42|1.8348
03:20:43|1.8342
03:20:44|1.8338
03:20:45|1.8338
03:20:46|1.8346
03:20:47|1.8347
03:20:48|1.8354
03:20:49|1.8353
03:20:50|1.8365
03:20:51|1.8365
03:20:52|1.8378
03:20:53|1.838
03:20:54|1.8367
03:20:55|1.8371
03:20:56|1.8371
03:20:57|1.838
03:20:58|1.8356
03:20:59|1.8358
03:21:00|1.8342
03:21:01|1.8346
03:21:02|1.8354
03:21:03|1.8359
03:21:04|1.8359
03:21:05|1.8363
03:21:06|1.8348
03:21:07|1.8348
03:21:08|1.8343
03:21:09|1.834
03:21:10|1.8346
03:21:11|1.8333
03:21:12|1.8336
03:21:13|1.8334
03:21:14|1.8344
03:21:15|1.8345
03:21:16|1.8361
03:21:17|1.8361
03:21:18|1.8344
03:21:19|1.8344
03:21:20|1.8344
03:21:21|1.8344
03:21:22|1.8357
03:21:23|1.8357
03:21:24|1.8357
03:21:25|1.8375
03:21:27|1.8367
03:21:27|1.8382
03:21:28|1.837
03:21:30|1.838
03:21:31|1.838
03:21:32|1.8372
03:21:34|1.8361
03:21:35|1.8356
03:21:36|1.8356
03:21:37|1.836
03:21:38|1.8351
03:21:40|1.8351
03:21:41|1.8351
03:21:42|1.8351
03:21:43|1.8372
03:21:44|1.838
03:21:45|1.838
03:21:46|1.838
03:21:47|1.8383
03:21:48|1.8377
03:21:50|1.838
03:21:50|1.838
03:21:51|1.838
03:21:52|1.838
03:21:53|1.838
03:21:54|1.838
03:21:55|1.838
03:21:56|1.8373
03:21:57|1.8361
03:21:58|1.8361
03:21:59|1.8361
03:22:00|1.8361
03:22:01|1.836
03:22:03|1.8356
03:22:04|1.8364
03:22:05|1.8364
03:22:06|1.8367
03:22:06|1.8364
03:22:08|1.8364
03:22:09|1.8364
03:22:10|1.8356
03:22:11|1.8356
03:22:12|1.8356
03:22:13|1.8356
03:22:13|1.8367
03:22:15|1.836
03:22:16|1.8364
03:22:16|1.8364
03:22:18|1.8373
03:22:18|1.8377
03:22:20|1.8377
03:22:21|1.8363
03:22:22|1.8373
03:22:23|1.8365
03:22:24|1.8365
03:22:24|1.836
03:22:26|1.836
03:22:27|1.8364
03:22:28|1.8364
03:22:28|1.8347
03:22:30|1.8351
03:22:31|1.8351
03:22:31|1.8344
03:22:32|1.8342
03:22:34|1.8336
03:22:36|1.8336
03:22:36|1.8336
03:22:37|1.834
03:22:39|1.8344
03:22:39|1.8344
03:22:41|1.8344
03:22:42|1.8349
03:22:43|1.8358
03:22:44|1.8358
03:22:45|1.8354
03:22:46|1.8351
03:22:47|1.8351
03:22:48|1.8346
03:22:49|1.8342
03:22:50|1.8337
03:22:51|1.8335
03:22:52|1.8335
03:22:53|1.8339
03:22:54|1.8333
03:22:55|1.8333
03:22:56|1.8341
03:22:57|1.8341
03:22:58|1.8341
03:23:00|1.8331
03:23:00|1.8331
03:23:01|1.8337
03:23:03|1.8335
03:23:04|1.8335
03:23:05|1.8335
03:23:06|1.8335
03:23:07|1.8335
03:23:08|1.833
03:23:09|1.8336
03:23:10|1.8336
03:23:11|1.8327
03:23:12|1.8325
03:23:13|1.8326
03:23:14|1.8312
03:23:15|1.8321
03:23:16|1.8321
03:23:17|1.8321
03:23:18|1.8321
03:23:19|1.8321
03:23:20|1.8319
03:23:21|1.8319
03:23:22|1.8319
03:23:23|1.8319
03:23:24|1.8319
03:23:25|1.8324
03:23:26|1.8314
03:23:27|1.8314
03:23:28|1.8314
03:23:29|1.8314
03:23:30|1.8324
03:23:31|1.8324
03:23:32|1.8324
03:23:33|1.8324
03:23:34|1.8316
03:23:35|1.8316
03:23:36|1.8322
03:23:38|1.8322
03:23:39|1.8322
03:23:40|1.8322
03:23:42|1.8324
03:23:43|1.8323
03:23:43|1.8323
03:23:45|1.8326
03:23:46|1.8322
03:23:46|1.8322
03:23:48|1.8316
03:23:48|1.832
03:23:49|1.8312
03:23:51|1.8319
03:23:51|1.8327
03:23:53|1.8328
03:23:54|1.8314
03:23:55|1.8327
03:23:56|1.8324
03:23:57|1.8328
03:23:57|1.8328
03:23:59|1.8328
03:24:00|1.8327
03:24:00|1.8327
03:24:02|1.8328
03:24:03|1.8328
03:24:04|1.8328
03:24:05|1.8328
03:24:06|1.8325
03:24:07|1.8325
03:24:08|1.8325
03:24:09|1.8321
03:24:10|1.8321
03:24:10|1.8318
03:24:12|1.8315
03:24:13|1.8315
03:24:14|1.8328
03:24:15|1.8328
03:24:16|1.8335
03:24:16|1.8347
03:24:18|1.8348
03:24:19|1.8358
03:24:20|1.8355
03:24:21|1.8355
03:24:22|1.8355
03:24:23|1.8355
03:24:23|1.8355
03:24:25|1.8334
03:24:25|1.8347
03:24:26|1.8328
03:24:28|1.8331
03:24:29|1.8339
03:24:30|1.833
03:24:31|1.833
03:24:32|1.8331
03:24:33|1.8331
03:24:34|1.8332
03:24:35|1.8332
03:24:36|1.8332
03:24:38|1.8334
03:24:38|1.8334
03:24:40|1.8334
03:24:41|1.832
03:24:42|1.8339
03:24:43|1.832
03:24:44|1.8335
03:24:45|1.8338
03:24:46|1.8338
03:24:47|1.8338
03:24:48|1.8338
03:24:49|1.833
03:24:51|1.8331
03:24:52|1.8334
03:24:53|1.8347
03:24:54|1.8349
03:24:55|1.8349
03:24:56|1.8341
03:24:57|1.8348
03:24:58|1.8348
03:25:00|1.8348
03:25:00|1.8348
03:25:01|1.8348
03:25:02|1.8347
03:25:03|1.8347
03:25:04|1.8339
03:25:05|1.835
03:25:06|1.8354
03:25:07|1.8354
03:25:08|1.8354
03:25:09|1.8354
03:25:10|1.8354
03:25:11|1.8354
03:25:12|1.8354
03:25:13|1.8354
03:25:14|1.8356
03:25:15|1.8358
03:25:16|1.8358
03:25:17|1.8358
03:25:18|1.8346
03:25:19|1.8346
03:25:20|1.8338
03:25:21|1.8338
03:25:22|1.8338
03:25:23|1.8338
03:25:24|1.8338
03:25:25|1.8349
03:25:26|1.8349
03:25:27|1.8349
03:25:28|1.8348
03:25:29|1.8349
03:25:30|1.8349
03:25:31|1.8349
03:25:32|1.835
03:25:33|1.835
03:25:34|1.835
03:25:35|1.8355
03:25:37|1.8359
03:25:37|1.8364
03:25:39|1.837
03:25:39|1.8379
03:25:41|1.8366
03:25:42|1.8366
03:25:43|1.837
03:25:43|1.837
03:25:45|1.836
03:25:46|1.836
03:25:46|1.836
03:25:47|1.836
03:25:49|1.836
03:25:50|1.836
03:25:51|1.8359
03:25:51|1.8359
03:25:53|1.8359
03:25:54|1.8359
03:25:55|1.8359
03:25:55|1.835
03:25:57|1.8349
03:25:58|1.836
03:25:59|1.8363
03:26:00|1.8374
03:26:00|1.8366
03:26:01|1.8366
03:26:03|1.8363
03:26:04|1.8363
03:26:05|1.8363
03:26:05|1.8356
03:26:07|1.8356
03:26:08|1.8367
03:26:09|1.8372
03:26:10|1.8372
03:26:11|1.8372
03:26:12|1.8367
03:26:13|1.8366
03:26:14|1.8366
03:26:15|1.837
03:26:16|1.837
03:26:17|1.8369
03:26:18|1.8369
03:26:19|1.8357
03:26:20|1.8357
03:26:21|1.836
03:26:22|1.8349
03:26:23|1.8347
03:26:25|1.8347
03:26:25|1.8347
03:26:26|1.8353
03:26:27|1.8337
03:26:28|1.8331
03:26:29|1.8324
03:26:30|1.8316
03:26:31|1.834
03:26:32|1.834
03:26:33|1.834
03:26:34|1.834
03:26:35|1.834
03:26:36|1.8342
03:26:38|1.8349
03:26:39|1.8351
03:26:41|1.8351
03:26:42|1.8351
03:26:42|1.8351
03:26:44|1.8351
03:26:45|1.8351
03:26:46|1.8351
03:26:47|1.8351
03:26:48|1.8351
03:26:49|1.8354
03:26:50|1.836
03:26:51|1.8357
03:26:51|1.8352
03:26:53|1.835
03:26:54|1.835
03:26:54|1.835
03:26:55|1.836
03:26:56|1.8368
03:26:58|1.8368
03:26:59|1.8368
03:27:00|1.837
03:27:01|1.8379
03:27:02|1.8388
03:27:03|1.8379
03:27:04|1.8379
03:27:05|1.8369
03:27:06|1.8369
03:27:07|1.8369
03:27:08|1.8369
03:27:09|1.8377
03:27:10|1.8377
03:27:11|1.8377
03:27:12|1.8377
03:27:13|1.8377
03:27:15|1.8377
03:27:16|1.8377
03:27:17|1.8377
03:27:18|1.8381
03:27:19|1.8381
03:27:20|1.8381
03:27:21|1.8389
03:27:23|1.8384
03:27:23|1.8384
03:27:24|1.8384
03:27:25|1.8384
03:27:26|1.8383
03:27:27|1.8391
03:27:28|1.8391
03:27:29|1.838
03:27:30|1.838
03:27:31|1.8391
03:27:32|1.8392
03:27:33|1.8411
03:27:34|1.8414
03:27:35|1.843
03:27:36|1.8427
03:27:37|1.8437
03:27:38|1.843
03:27:40|1.8441
03:27:41|1.8456
03:27:42|1.8447
03:27:43|1.8459
03:27:44|1.8475
03:27:45|1.8474
03:27:46|1.8468
03:27:48|1.8445
03:27:48|1.8459
03:27:49|1.8448
03:27:50|1.8435
03:27:51|1.843
03:27:52|1.842
03:27:53|1.8422
03:27:54|1.8429
03:27:55|1.8429
03:27:56|1.8412
03:27:57|1.8438
03:27:58|1.8422
03:27:59|1.843
03:28:00|1.8424
03:28:01|1.8415
03:28:02|1.8426
03:28:03|1.8429
03:28:04|1.8429
03:28:06|1.8418
03:28:07|1.8413
03:28:07|1.8411
03:28:09|1.8414
03:28:10|1.8411
03:28:11|1.8414
03:28:11|1.8419
03:28:12|1.8419
03:28:14|1.8411
03:28:15|1.8418
03:28:15|1.8419
03:28:17|1.8419
03:28:18|1.8419
03:28:19|1.8419
03:28:20|1.8419
03:28:21|1.842
03:28:22|1.8418
03:28:23|1.8416
03:28:24|1.8413
03:28:25|1.8413
03:28:26|1.8413
03:28:27|1.8411
03:28:27|1.8411
03:28:29|1.8404
03:28:30|1.8413
03:28:31|1.8429
03:28:32|1.842
03:28:32|1.8404
03:28:34|1.8404
03:28:34|1.8403
03:28:35|1.8403
03:28:37|1.8403
03:28:38|1.8403
03:28:39|1.8403
03:28:40|1.8403
03:28:42|1.84
03:28:43|1.8417
03:28:44|1.8409
03:28:46|1.8432
03:28:47|1.8432
03:28:48|1.8425
03:28:49|1.8431
03:28:50|1.8419
03:28:51|1.8426
03:28:52|1.8413
03:28:53|1.8408
03:28:54|1.8418
03:28:55|1.8429
03:28:56|1.8429
03:28:57|1.8426
03:28:58|1.8433
03:29:00|1.8426
03:29:01|1.8434
03:29:02|1.8434
03:29:03|1.8434
03:29:04|1.8434
03:29:05|1.8439
03:29:06|1.8422
03:29:06|1.8422
03:29:07|1.8429
03:29:09|1.8445
03:29:10|1.846
03:29:11|1.846
03:29:12|1.846
03:29:13|1.846
03:29:14|1.8457
03:29:15|1.8454
03:29:16|1.8454
03:29:17|1.8454
03:29:18|1.8442
03:29:19|1.8442
03:29:20|1.8442
03:29:21|1.8442
03:29:22|1.8442
03:29:23|1.845
03:29:24|1.845
03:29:25|1.8438
03:29:26|1.8443
03:29:27|1.8434
03:29:28|1.8434
03:29:29|1.8433
03:29:30|1.8432
03:29:31|1.8435
03:29:32|1.8441
03:29:33|1.8426
03:29:34|1.8432
03:29:35|1.8432
03:29:36|1.842
03:29:37|1.8421
03:29:38|1.8412
03:29:39|1.8412
03:29:40|1.8408
03:29:42|1.8419
03:29:43|1.8419
03:29:44|1.8387
03:29:45|1.8376
03:29:46|1.8376
03:29:48|1.84
03:29:48|1.84
03:29:49|1.8409
03:29:50|1.8413
03:29:52|1.8432
03:29:52|1.8449
03:29:54|1.8436
03:29:55|1.8436
03:29:56|1.8435
03:29:57|1.8434
03:29:57|1.8428
03:29:58|1.842
03:30:00|1.842
03:30:01|1.8431
03:30:02|1.8422
03:30:04|1.8415
03:30:04|1.8415
03:30:05|1.8424
03:30:07|1.8424
03:30:07|1.8415
03:30:08|1.8415
03:30:09|1.8415
03:30:10|1.8414
03:30:11|1.8415
03:30:12|1.8415
03:30:14|1.8418
03:30:14|1.8412
03:30:15|1.8407
03:30:16|1.8407
03:30:17|1.8394
03:30:18|1.8393
03:30:20|1.8393
03:30:20|1.8391
03:30:21|1.8391
03:30:22|1.8384
03:30:24|1.8386
03:30:24|1.8382
03:30:25|1.8382
03:30:26|1.837
03:30:27|1.837
03:30:28|1.8368
03:30:29|1.8361
03:30:31|1.8362
03:30:32|1.8378
03:30:33|1.8391
03:30:33|1.8376
03:30:34|1.8374
03:30:35|1.8374
03:30:37|1.8377
03:30:38|1.8367
03:30:39|1.836
03:30:40|1.8357
03:30:41|1.8357
03:30:43|1.8361
03:30:44|1.8357
03:30:44|1.8358
03:30:45|1.8359
03:30:47|1.8354
03:30:48|1.8351
03:30:49|1.836
03:30:50|1.8357
03:30:51|1.8356
03:30:52|1.8356
03:30:53|1.8349
03:30:54|1.8351
03:30:55|1.835
03:30:56|1.835
03:30:57|1.8353
03:30:58|1.8355
03:30:59|1.8355
03:31:00|1.8355
03:31:01|1.8354
03:31:03|1.835
03:31:03|1.8356
03:31:04|1.8368
03:31:05|1.8389
03:31:06|1.8369
03:31:07|1.8379
03:31:08|1.8376
03:31:09|1.8366
03:31:10|1.8366
03:31:11|1.8366
03:31:12|1.8366
03:31:13|1.837
03:31:14|1.8367
03:31:15|1.8359
03:31:16|1.8354
03:31:17|1.8354
03:31:18|1.8347
03:31:19|1.8347
03:31:20|1.8329
03:31:21|1.8337
03:31:22|1.8341
03:31:23|1.8354
03:31:24|1.8354
03:31:25|1.8354
03:31:26|1.8366
03:31:27|1.8369
03:31:28|1.8369
03:31:29|1.837
03:31:30|1.8366
03:31:31|1.8366
03:31:32|1.8359
03:31:33|1.8349
03:31:34|1.8347
03:31:35|1.8343
03:31:36|1.8355
03:31:37|1.8356
03:31:38|1.8345
03:31:39|1.8359
03:31:40|1.8359
03:31:41|1.8359
03:31:43|1.8345
03:31:44|1.8344
03:31:45|1.8344
03:31:47|1.8336
03:31:48|1.8331
03:31:49|1.8336
03:31:50|1.8336
03:31:51|1.8336
03:31:52|1.8344
03:31:53|1.8344
03:31:53|1.8344
03:31:55|1.8344
03:31:56|1.8344
03:31:57|1.8344
03:31:58|1.8334
03:31:59|1.8334
03:32:00|1.8338
03:32:01|1.8326
03:32:02|1.8333
03:32:03|1.8333
03:32:04|1.8333
03:32:05|1.8333
03:32:06|1.8344
03:32:07|1.8345
03:32:08|1.8345
03:32:09|1.833
03:32:10|1.833
03:32:11|1.833
03:32:12|1.833
03:32:13|1.8325
03:32:14|1.8321
03:32:15|1.832
03:32:16|1.8318
03:32:17|1.8316
03:32:18|1.8319
03:32:19|1.8312
03:32:20|1.8319
03:32:21|1.8319
03:32:22|1.8319
03:32:23|1.8318
03:32:24|1.8318
03:32:25|1.8318
03:32:26|1.832
03:32:27|1.832
03:32:28|1.8315
03:32:29|1.832
03:32:30|1.8317
03:32:31|1.8312
03:32:32|1.8316
03:32:33|1.8316
03:32:34|1.8316
03:32:35|1.8316
03:32:36|1.8316
03:32:37|1.8318
03:32:38|1.8323
03:32:39|1.8316
03:32:40|1.8316
03:32:41|1.8316
03:32:42|1.8325
03:32:43|1.8317
03:32:45|1.832
03:32:45|1.832
03:32:47|1.832
03:32:48|1.8322
03:32:49|1.8325
03:32:50|1.8318
03:32:51|1.8318
03:32:52|1.8319
03:32:54|1.8314
03:32:55|1.8314
03:32:56|1.8314
03:32:57|1.8307
03:32:58|1.8303
03:32:59|1.8275
03:33:00|1.8275
03:33:00|1.8289
03:33:02|1.8306
03:33:03|1.8309
03:33:04|1.83
03:33:04|1.8302
03:33:06|1.8302
03:33:07|1.8302
03:33:08|1.8301
03:33:09|1.8301
03:33:10|1.8295
03:33:11|1.8297
03:33:13|1.8296
03:33:13|1.83
03:33:14|1.8299
03:33:15|1.8299
03:33:17|1.8299
03:33:18|1.8305
03:33:19|1.8305
03:33:20|1.8302
03:33:21|1.8316
03:33:22|1.8311
03:33:23|1.8311
03:33:24|1.8313
03:33:25|1.8314
03:33:25|1.8314
03:33:26|1.8314
03:33:27|1.8314
03:33:29|1.8314
03:33:29|1.8308
03:33:30|1.8306
03:33:32|1.8304
03:33:32|1.83
03:33:33|1.83
03:33:35|1.83
03:33:36|1.8306
03:33:37|1.8301
03:33:38|1.8308
03:33:38|1.8302
03:33:39|1.8319
03:33:41|1.8319
03:33:42|1.8315
03:33:43|1.8328
03:33:44|1.8324
03:33:45|1.8333
03:33:47|1.8343
03:33:47|1.8335
03:33:49|1.8332
03:33:50|1.8347
03:33:51|1.835
03:33:52|1.835
03:33:53|1.8324
03:33:54|1.8324
03:33:54|1.832
03:33:56|1.832
03:33:57|1.832
03:33:58|1.8323
03:33:59|1.8322
03:34:00|1.8325
03:34:01|1.8325
03:34:02|1.8325
03:34:03|1.8326
03:34:04|1.8316
03:34:05|1.8316
03:34:06|1.8317
03:34:07|1.8312
03:34:08|1.8312
03:34:09|1.8308
03:34:10|1.8306
03:34:11|1.832
03:34:12|1.832
03:34:13|1.8319
03:34:14|1.8324
03:34:15|1.8326
03:34:16|1.8331
03:34:17|1.8332
03:34:18|1.8318
03:34:19|1.8308
03:34:20|1.8308
03:34:21|1.8315
03:34:22|1.8307
03:34:23|1.8315
03:34:24|1.8315
03:34:25|1.8325
03:34:26|1.8331
03:34:27|1.8331
03:34:28|1.8313
03:34:29|1.8313
03:34:30|1.8314
03:34:31|1.8327
03:34:32|1.8322
03:34:33|1.8334
03:34:34|1.8334
03:34:35|1.8334
03:34:36|1.8334
03:34:37|1.8331
03:34:38|1.8331
03:34:39|1.8331
03:34:40|1.8335
03:34:41|1.8328
03:34:42|1.8318
03:34:43|1.833
03:34:44|1.8319
03:34:45|1.8317
03:34:47|1.8334
03:34:48|1.8334
03:34:49|1.8334
03:34:50|1.8336
03:34:51|1.8334
03:34:53|1.8334
03:34:53|1.8334
03:34:54|1.8334
03:34:56|1.8325
03:34:56|1.8325
03:34:57|1.8324
03:34:58|1.8337
03:34:59|1.8341
03:35:00|1.8331
03:35:01|1.8331
03:35:02|1.8336
03:35:03|1.8336
03:35:04|1.8331
03:35:05|1.8333
03:35:06|1.8336
03:35:07|1.8346
03:35:08|1.8339
03:35:10|1.8345
03:35:10|1.8341
03:35:12|1.8341
03:35:12|1.8327
03:35:13|1.8315
03:35:14|1.833
03:35:16|1.833
03:35:17|1.833
03:35:17|1.833
03:35:18|1.833
03:35:19|1.833
03:35:20|1.833
03:35:21|1.8329
03:35:22|1.8329
03:35:24|1.8322
03:35:24|1.832
03:35:25|1.833
03:35:27|1.8325
03:35:27|1.8339
03:35:29|1.8339
03:35:30|1.8349
03:35:30|1.8346
03:35:31|1.8345
03:35:32|1.8345
03:35:33|1.8345
03:35:34|1.8345
03:35:35|1.8346
03:35:36|1.8346
03:35:37|1.8342
03:35:39|1.834
03:35:39|1.8345
03:35:40|1.8345
03:35:41|1.8345
03:35:43|1.833
03:35:43|1.8325
03:35:45|1.8338
03:35:45|1.8338
03:35:47|1.8326
03:35:49|1.8316
03:35:50|1.8312
03:35:51|1.8312
03:35:52|1.8312
03:35:53|1.8305
03:35:55|1.8306
03:35:56|1.8309
03:35:57|1.8313
03:35:58|1.8313
03:35:58|1.8313
03:35:59|1.8307
03:36:01|1.8307
03:36:02|1.8309
03:36:04|1.8309
03:36:04|1.8321
03:36:05|1.8321
03:36:07|1.8321
03:36:08|1.8318
03:36:08|1.8313
03:36:09|1.8313
03:36:11|1.8313
03:36:11|1.8311
03:36:13|1.832
03:36:14|1.832
03:36:15|1.832
03:36:16|1.832
03:36:17|1.8308
03:36:18|1.8308
03:36:19|1.8308
03:36:20|1.832
03:36:21|1.831
03:36:22|1.831
03:36:23|1.831
03:36:24|1.831
03:36:25|1.831
03:36:26|1.8305
03:36:27|1.8303
03:36:28|1.8303
03:36:29|1.8325
03:36:30|1.833
03:36:31|1.833
03:36:32|1.833
03:36:33|1.8316
03:36:34|1.8316
03:36:35|1.8306
03:36:36|1.83
03:36:37|1.8299
03:36:38|1.8299
03:36:39|1.8299
03:36:40|1.8306
03:36:41|1.8306
03:36:42|1.8306
03:36:43|1.8301
03:36:44|1.831
03:36:45|1.8297
03:36:46|1.8304
03:36:47|1.8304
03:36:49|1.8304
03:36:50|1.8304
03:36:51|1.8282
03:36:53|1.8293
03:36:53|1.8293
03:36:54|1.8293
03:36:55|1.8293
03:36:56|1.8287
03:36:57|1.8287
03:36:58|1.829
03:37:00|1.829
03:37:01|1.8287
03:37:02|1.8278
03:37:03|1.8278
03:37:04|1.8278
03:37:05|1.8278
03:37:05|1.8278
03:37:07|1.8278
03:37:08|1.8278
03:37:09|1.8286
03:37:10|1.8286
03:37:11|1.8286
03:37:12|1.8277
03:37:13|1.8268
03:37:14|1.8277
03:37:15|1.8278
03:37:16|1.8278
03:37:17|1.8278
03:37:18|1.8279
03:37:19|1.8279
03:37:20|1.8281
03:37:21|1.8281
03:37:22|1.8281
03:37:23|1.8281
03:37:24|1.8281
03:37:25|1.8281
03:37:26|1.8281
03:37:27|1.8281
03:37:28|1.8271
03:37:29|1.8271
03:37:30|1.8271
03:37:31|1.8274
03:37:32|1.8277
03:37:33|1.8271
03:37:34|1.8268
03:37:35|1.8268
03:37:36|1.8271
03:37:37|1.8271
03:37:38|1.8268
03:37:39|1.8268
03:37:40|1.8268
03:37:41|1.8272
03:37:42|1.8279
03:37:43|1.8279
03:37:44|1.8279
03:37:45|1.8279
03:37:46|1.8279
03:37:47|1.8279
03:37:48|1.8279
03:37:50|1.8279
03:37:51|1.8279
03:37:52|1.8279
03:37:53|1.827
03:37:54|1.8276
03:37:55|1.8276
03:37:56|1.8264
03:37:57|1.8264
03:37:58|1.827
03:37:59|1.827
03:38:00|1.827
03:38:01|1.827
03:38:02|1.8276
03:38:03|1.8279
03:38:04|1.8279
03:38:05|1.8279
03:38:07|1.8279
03:38:07|1.8279
03:38:09|1.8279
03:38:09|1.8268
03:38:10|1.8268
03:38:11|1.8269
03:38:12|1.8272
03:38:13|1.8272
03:38:14|1.8271
03:38:15|1.826
03:38:16|1.826
03:38:17|1.8262
03:38:18|1.8262
03:38:20|1.826
03:38:21|1.826
03:38:21|1.826
03:38:22|1.826
03:38:23|1.826
03:38:24|1.826
03:38:25|1.8238
03:38:26|1.8247
03:38:27|1.8254
03:38:28|1.8256
03:38:30|1.8256
03:38:30|1.8257
03:38:31|1.8256
03:38:33|1.826
03:38:33|1.826
03:38:34|1.826
03:38:35|1.8249
03:38:36|1.8257
03:38:37|1.8257
03:38:38|1.8257
03:38:39|1.8254
03:38:40|1.8254
03:38:41|1.8246
03:38:42|1.8252
03:38:43|1.8264
03:38:44|1.8275
03:38:45|1.8278
03:38:46|1.8278
03:38:47|1.8278
03:38:48|1.8278
03:38:50|1.8267
03:38:51|1.8266
03:38:53|1.8266
03:38:54|1.8266
03:38:54|1.8266
03:38:55|1.8254
03:38:56|1.8254
03:38:58|1.8254
03:38:59|1.8257
03:39:00|1.8258
03:39:01|1.8268
03:39:02|1.8268
03:39:03|1.8268
03:39:04|1.8268
03:39:05|1.8268
03:39:06|1.8268
03:39:07|1.8268
03:39:08|1.8268
03:39:09|1.8268
03:39:10|1.8268
03:39:11|1.8262
03:39:12|1.8259
03:39:13|1.8259
03:39:14|1.8259
03:39:15|1.8252
03:39:16|1.8252
03:39:17|1.8267
03:39:18|1.8274
03:39:19|1.8292
03:39:21|1.8285
03:39:21|1.8285
03:39:22|1.8285
03:39:23|1.8268
03:39:24|1.8262
03:39:26|1.8262
03:39:26|1.8262
03:39:27|1.8262
03:39:28|1.8262
03:39:30|1.8258
03:39:31|1.8255
03:39:32|1.8265
03:39:32|1.8265
03:39:34|1.8275
03:39:35|1.8275
03:39:35|1.8261
03:39:37|1.8264
03:39:37|1.825
03:39:39|1.8248
03:39:40|1.8248
03:39:41|1.8248
03:39:42|1.8254
03:39:42|1.8254
03:39:44|1.8254
03:39:44|1.8254
03:39:45|1.8254
03:39:48|1.8256
03:39:48|1.8247
03:39:49|1.8244
03:39:50|1.8238
03:39:52|1.8243
03:39:53|1.8238
03:39:54|1.8243
03:39:55|1.8243
03:39:56|1.824
03:39:57|1.824
03:39:59|1.8236
03:39:59|1.8236
03:40:00|1.8236
03:40:01|1.824
03:40:02|1.8242
03:40:04|1.8242
03:40:04|1.8242
03:40:05|1.8245
03:40:07|1.8246
03:40:07|1.8246
03:40:09|1.8246
03:40:09|1.8246
03:40:11|1.8239
03:40:11|1.8243
03:40:13|1.8243
03:40:13|1.823
03:40:15|1.823
03:40:15|1.8224
03:40:17|1.8224
03:40:19|1.8232
03:40:19|1.8237
03:40:20|1.8236
03:40:21|1.8236
03:40:22|1.8246
03:40:23|1.8241
03:40:24|1.8241
03:40:25|1.8241
03:40:26|1.8241
03:40:27|1.8237
03:40:28|1.8237
03:40:29|1.8226
03:40:30|1.8226
03:40:31|1.8226
03:40:32|1.8241
03:40:33|1.8241
03:40:34|1.8241
03:40:35|1.8239
03:40:36|1.8239
03:40:37|1.8239
03:40:38|1.8239
03:40:39|1.8239
03:40:40|1.8239
03:40:41|1.8239
03:40:42|1.8227
03:40:43|1.8227
03:40:44|1.8227
03:40:45|1.8227
03:40:46|1.8227
03:40:47|1.8227
03:40:48|1.8235
03:40:49|1.8241
03:40:50|1.8241
03:40:51|1.8241
03:40:53|1.8241
03:40:54|1.8241
03:40:55|1.8241
03:40:56|1.8236
03:40:57|1.8228
03:40:58|1.8228
03:40:59|1.8228
03:41:00|1.8228
03:41:02|1.8233
03:41:03|1.8239
03:41:04|1.8229
03:41:05|1.8229
03:41:05|1.8229
03:41:07|1.823
03:41:09|1.823
03:41:09|1.8225
03:41:10|1.8217
03:41:11|1.8209
03:41:12|1.8212
03:41:13|1.8224
03:41:14|1.8221
03:41:15|1.8226
03:41:16|1.8216
03:41:17|1.8216
03:41:18|1.8218
03:41:19|1.8218
03:41:20|1.8204
03:41:21|1.8204
03:41:22|1.8207
03:41:23|1.8207
03:41:24|1.8207
03:41:25|1.8207
03:41:26|1.8216
03:41:27|1.822
03:41:28|1.8219
03:41:29|1.8219
03:41:30|1.8219
03:41:31|1.8219
03:41:32|1.8219
03:41:33|1.8219
03:41:34|1.8219
03:41:35|1.8219
03:41:36|1.8219
03:41:37|1.8219
03:41:38|1.8212
03:41:39|1.8213
03:41:40|1.8213
03:41:41|1.8219
03:41:42|1.8211
03:41:43|1.822
03:41:44|1.822
03:41:45|1.8219
03:41:46|1.8219
03:41:47|1.8219
03:41:48|1.8219
03:41:49|1.8219
03:41:50|1.8218
03:41:51|1.8219
03:41:53|1.8219
03:41:54|1.8219
03:41:55|1.8219
03:41:56|1.8219
03:41:57|1.8219
03:41:58|1.8219
03:41:59|1.8219
03:42:00|1.8219
03:42:01|1.8219
03:42:02|1.8219
03:42:03|1.8216
03:42:04|1.821
03:42:05|1.8215
03:42:06|1.821
03:42:07|1.821
03:42:08|1.8216
03:42:09|1.8216
03:42:10|1.8216
03:42:11|1.8216
03:42:12|1.8216
03:42:13|1.8216
03:42:14|1.8216
03:42:15|1.8221
03:42:16|1.822
03:42:17|1.822
03:42:18|1.822
03:42:19|1.8225
03:42:20|1.8225
03:42:22|1.8225
03:42:22|1.8225
03:42:23|1.8241
03:42:24|1.8234
03:42:26|1.8245
03:42:26|1.8244
03:42:27|1.8244
03:42:28|1.8232
03:42:29|1.8221
03:42:30|1.8214
03:42:31|1.8214
03:42:32|1.8214
03:42:33|1.8217
03:42:34|1.8217
03:42:35|1.8217
03:42:36|1.821
03:42:37|1.8209
03:42:38|1.8206
03:42:39|1.8209
03:42:41|1.8209
03:42:42|1.8205
03:42:43|1.8205
03:42:44|1.8207
03:42:45|1.8207
03:42:46|1.8207
03:42:47|1.8207
03:42:48|1.8207
03:42:49|1.8207
03:42:49|1.8213
03:42:50|1.8213
03:42:52|1.8213
03:42:53|1.8213
03:42:54|1.8213
03:42:55|1.8206
03:42:56|1.8206
03:42:57|1.8209
03:42:58|1.8209
03:42:59|1.8209
03:43:00|1.8209
03:43:01|1.8204
03:43:02|1.8204
03:43:03|1.8204
03:43:04|1.8209
03:43:05|1.8209
03:43:06|1.8209
03:43:07|1.821
03:43:08|1.821
03:43:09|1.821
03:43:10|1.821
03:43:11|1.821
03:43:12|1.8209
03:43:13|1.8203
03:43:14|1.8202
03:43:15|1.8202
03:43:16|1.8206
03:43:17|1.8208
03:43:18|1.8208
03:43:19|1.8208
03:43:20|1.8208
03:43:26|1.8207
03:43:27|1.8207
03:43:28|1.8207
03:43:29|1.8207
03:43:30|1.8207
03:43:31|1.8236
03:43:32|1.824
03:43:33|1.8245
03:43:34|1.8246
03:43:34|1.8254
03:43:36|1.8246
03:43:37|1.8246
03:43:38|1.8246
03:43:39|1.8247
03:43:40|1.8247
03:43:41|1.8247
03:43:42|1.8247
03:43:43|1.8232
03:43:44|1.8232
03:43:45|1.8232
03:43:46|1.8232
03:43:47|1.8219
03:43:48|1.8219
03:43:49|1.8224
03:43:50|1.8208
03:43:51|1.8202
03:43:52|1.8202
03:43:53|1.8207
03:43:54|1.8207
03:43:55|1.8207
03:43:57|1.8202
03:43:58|1.8202
03:43:59|1.8221
03:44:00|1.8228
03:44:01|1.8228
03:44:02|1.8228
03:44:03|1.8232
03:44:05|1.8232
03:44:06|1.8244
03:44:07|1.8244
03:44:07|1.8249
03:44:09|1.8249
03:44:09|1.825
03:44:11|1.8239
03:44:12|1.8239
03:44:13|1.824
03:44:14|1.824
03:44:15|1.824
03:44:16|1.8239
03:44:17|1.8233
03:44:18|1.8233
03:44:19|1.8233
03:44:20|1.8233
03:44:21|1.8246
03:44:22|1.8234
03:44:23|1.8238
03:44:24|1.8238
03:44:25|1.8231
03:44:27|1.8231
03:44:27|1.8231
03:44:28|1.8237
03:44:30|1.8237
03:44:30|1.8225
03:44:32|1.8225
03:44:32|1.8235
03:44:34|1.8236
03:44:35|1.8236
03:44:35|1.8236
03:44:37|1.8216
03:44:38|1.8234
03:44:38|1.8234
03:44:39|1.8234
03:44:41|1.8229
03:44:41|1.8235
03:44:42|1.8235
03:44:43|1.8232
03:44:44|1.8232
03:44:46|1.8232
03:44:46|1.8232
03:44:47|1.8232
03:44:48|1.8225
03:44:49|1.8225
03:44:50|1.8221
03:44:52|1.8224
03:44:52|1.8241
03:44:53|1.8238
03:44:54|1.8228
03:44:56|1.8228
03:44:57|1.8238
03:44:58|1.8238
03:44:59|1.8238
03:45:00|1.8241
03:45:01|1.8241
03:45:02|1.8246
03:45:04|1.824
03:45:05|1.8232
03:45:05|1.8236
03:45:06|1.8236
03:45:07|1.8236
03:45:08|1.8236
03:45:09|1.824
03:45:11|1.8241
03:45:12|1.8241
03:45:13|1.8244
03:45:14|1.8244
03:45:15|1.8244
03:45:15|1.8244
03:45:17|1.8237
03:45:18|1.824
03:45:19|1.824
03:45:19|1.824
03:45:21|1.824
03:45:22|1.8239
03:45:22|1.8239
03:45:24|1.8238
03:45:25|1.8238
03:45:26|1.8241
03:45:26|1.8251
03:45:28|1.8251
03:45:29|1.8253
03:45:30|1.8253
03:45:31|1.8253
03:45:32|1.8264
03:45:32|1.8261
03:45:34|1.8255
03:45:35|1.8254
03:45:35|1.8254
03:45:37|1.8257
03:45:38|1.8256
03:45:38|1.8248
03:45:40|1.8248
03:45:40|1.8248
03:45:41|1.8241
03:45:43|1.8241
03:45:43|1.8241
03:45:45|1.8246
03:45:46|1.8246
03:45:47|1.8246
03:45:48|1.8241
03:45:49|1.8236
03:45:50|1.8245
03:45:51|1.8245
03:45:52|1.8245
03:45:52|1.8245
03:45:53|1.8245
03:45:54|1.8247
03:45:56|1.8247
03:45:58|1.8251
03:45:58|1.8251
03:46:00|1.8251
03:46:00|1.8251
03:46:02|1.8251
03:46:03|1.8251
03:46:04|1.8251
03:46:05|1.8251
03:46:06|1.8251
03:46:07|1.8251
03:46:08|1.8258
03:46:09|1.8258
03:46:10|1.8254
03:46:11|1.8259
03:46:12|1.8259
03:46:13|1.8261
03:46:14|1.8261
03:46:15|1.8261
03:46:16|1.8261
03:46:17|1.8261
03:46:18|1.8261
03:46:19|1.8258
03:46:20|1.826
03:46:21|1.826
03:46:22|1.826
03:46:23|1.8271
03:46:24|1.8271
03:46:25|1.8271
03:46:26|1.8271
03:46:27|1.8267
03:46:28|1.8267
03:46:29|1.827
03:46:30|1.8271
03:46:31|1.8271
03:46:32|1.8278
03:46:33|1.8279
03:46:34|1.8261
03:46:35|1.8252
03:46:36|1.8252
03:46:37|1.8252
03:46:38|1.8252
03:46:39|1.8264
03:46:40|1.8254
03:46:41|1.8254
03:46:42|1.8254
03:46:43|1.8267
03:46:44|1.8267
03:46:45|1.8267
03:46:46|1.8271
03:46:47|1.8267
03:46:49|1.8267
03:46:49|1.8267
03:46:50|1.8267
03:46:51|1.8255
03:46:52|1.8255
03:46:53|1.8254
03:46:54|1.8251
03:46:55|1.8251
03:46:56|1.8251
03:46:58|1.8255
03:46:59|1.8263
03:47:01|1.8259
03:47:01|1.8259
03:47:03|1.8259
03:47:04|1.8259
03:47:05|1.8259
03:47:07|1.8271
03:47:07|1.8271
03:47:08|1.8279
03:47:09|1.8287
03:47:10|1.8287
03:47:11|1.829
03:47:13|1.8293
03:47:14|1.8299
03:47:15|1.8301
03:47:15|1.8301
03:47:16|1.8304
03:47:17|1.8301
03:47:18|1.8307
03:47:20|1.831
03:47:21|1.831
03:47:22|1.8305
03:47:23|1.8296
03:47:23|1.8297
03:47:25|1.8297
03:47:26|1.8307
03:47:27|1.8307
03:47:28|1.8307
03:47:28|1.8307
03:47:29|1.8307
03:47:30|1.8304
03:47:31|1.8304
03:47:32|1.8304
03:47:34|1.8304
03:47:35|1.8304
03:47:36|1.8299
03:47:36|1.8299
03:47:38|1.8299
03:47:39|1.8299
03:47:39|1.8299
03:47:41|1.8299
03:47:42|1.8299
03:47:43|1.8299
03:47:44|1.8299
03:47:45|1.8299
03:47:46|1.8299
03:47:47|1.8299
03:47:48|1.83
03:47:49|1.8306
03:47:50|1.8306
03:47:51|1.8306
03:47:52|1.8306
03:47:53|1.8303
03:47:54|1.8303
03:47:55|1.8303
03:47:55|1.8303
03:47:56|1.8299
03:47:58|1.8299
03:47:59|1.83
03:48:01|1.83
03:48:02|1.8302
03:48:03|1.8302
03:48:04|1.8298
03:48:05|1.8298
03:48:06|1.83
03:48:07|1.83
03:48:08|1.83
03:48:09|1.8298
03:48:10|1.8298
03:48:11|1.8287
03:48:12|1.8287
03:48:13|1.8287
03:48:14|1.8288
03:48:15|1.8288
03:48:16|1.8293
03:48:17|1.8293
03:48:18|1.8284
03:48:19|1.8285
03:48:20|1.8285
03:48:21|1.8285
03:48:22|1.8285
03:48:23|1.8285
03:48:24|1.8285
03:48:25|1.8285
03:48:26|1.8285
03:48:27|1.8282
03:48:28|1.829
03:48:29|1.8289
03:48:30|1.829
03:48:31|1.829
03:48:32|1.829
03:48:33|1.829
03:48:34|1.8286
03:48:35|1.8286
03:48:36|1.8303
03:48:37|1.8302
03:48:38|1.8302
03:48:39|1.8303
03:48:40|1.8303
03:48:41|1.8303
03:48:42|1.8303
03:48:43|1.8296
03:48:44|1.8296
03:48:45|1.8296
03:48:46|1.8306
03:48:47|1.8302
03:48:48|1.8297
03:48:49|1.8297
03:48:50|1.8297
03:48:51|1.8297
03:48:52|1.8292
03:48:53|1.8292
03:48:54|1.8287
03:48:55|1.8287
03:48:56|1.8286
03:48:57|1.8296
03:48:58|1.8296
03:48:59|1.8296
03:49:01|1.8289
03:49:02|1.8289
03:49:03|1.8289
03:49:04|1.8289
03:49:05|1.8289
03:49:06|1.8289
03:49:07|1.8289
03:49:08|1.8278
03:49:09|1.8278
03:49:10|1.8262
03:49:11|1.8253
03:49:12|1.8267
03:49:13|1.8267
03:49:14|1.8267
03:49:15|1.8267
03:49:16|1.8267
03:49:17|1.8267
03:49:18|1.8267
03:49:19|1.8264
03:49:20|1.8264
03:49:21|1.8264
03:49:22|1.8264
03:49:23|1.8264
03:49:25|1.8259
03:49:25|1.8259
03:49:26|1.8239
03:49:27|1.8239
03:49:28|1.8246
03:49:29|1.8249
03:49:30|1.8254
03:49:31|1.8254
03:49:32|1.8254
03:49:33|1.8254
03:49:34|1.8254
03:49:36|1.8255
03:49:37|1.8257
03:49:37|1.8257
03:49:39|1.8257
03:49:39|1.8257
03:49:41|1.8257
03:49:42|1.8257
03:49:43|1.8257
03:49:44|1.8256
03:49:45|1.8256
03:49:45|1.8261
03:49:47|1.8261
03:49:47|1.8261
03:49:49|1.8256
03:49:50|1.8251
03:49:51|1.8251
03:49:51|1.8251
03:49:53|1.8251
03:49:53|1.8251
03:49:55|1.8251
03:49:56|1.8251
03:49:57|1.8251
03:49:58|1.8251
03:49:59|1.8251
03:50:00|1.8232
03:50:01|1.8232
03:50:03|1.8236
03:50:04|1.8236
03:50:05|1.8234
03:50:07|1.8234
03:50:07|1.8238
03:50:08|1.8238
03:50:09|1.8227
03:50:11|1.8227
03:50:11|1.8227
03:50:13|1.8233
03:50:14|1.8233
03:50:14|1.8233
03:50:15|1.8233
03:50:16|1.8227
03:50:17|1.8229
03:50:18|1.8226
03:50:20|1.8225
03:50:20|1.8227
03:50:21|1.8227
03:50:23|1.8231
03:50:24|1.8231
03:50:24|1.8231
03:50:25|1.8231
03:50:27|1.8231
03:50:27|1.8231
03:50:28|1.8231
03:50:30|1.8231
03:50:31|1.8231
03:50:31|1.8231
03:50:32|1.8229
03:50:33|1.8229
03:50:34|1.8229
03:50:35|1.8227
03:50:36|1.8227
03:50:37|1.8227
03:50:38|1.823
03:50:39|1.823
03:50:41|1.8231
03:50:41|1.8231
03:50:42|1.8233
03:50:43|1.8234
03:50:44|1.8239
03:50:45|1.8242
03:50:46|1.8242
03:50:47|1.8242
03:50:48|1.8242
03:50:49|1.8242
03:50:50|1.8242
03:50:52|1.8242
03:50:53|1.8242
03:50:54|1.8244
03:50:55|1.8244
03:50:56|1.825
03:50:57|1.8244
03:50:58|1.8241
03:50:59|1.8236
03:51:00|1.8239
03:51:01|1.8235
03:51:03|1.8235
03:51:03|1.8242
03:51:04|1.8242
03:51:05|1.8242
03:51:06|1.8236
03:51:07|1.8241
03:51:08|1.8243
03:51:09|1.8243
03:51:10|1.8243
03:51:11|1.8249
03:51:12|1.8249
03:51:13|1.8249
03:51:14|1.8249
03:51:16|1.826
03:51:16|1.8261
03:51:17|1.8261
03:51:18|1.8262
03:51:20|1.826
03:51:20|1.826
03:51:21|1.826
03:51:22|1.826
03:51:23|1.826
03:51:25|1.826
03:51:26|1.826
03:51:26|1.826
03:51:28|1.826
03:51:28|1.826
03:51:29|1.826
03:51:30|1.826
03:51:32|1.8264
03:51:32|1.8263
03:51:33|1.8269
03:51:34|1.8269
03:51:36|1.8269
03:51:36|1.8269
03:51:37|1.8269
03:51:38|1.8272
03:51:39|1.8272
03:51:40|1.8272
03:51:41|1.8272
03:51:42|1.8271
03:51:44|1.8277
03:51:44|1.8277
03:51:45|1.8276
03:51:46|1.8276
03:51:47|1.8279
03:51:48|1.8278
03:51:49|1.8278
03:51:50|1.8278
03:51:52|1.8285
03:51:52|1.8285
03:51:53|1.8285
03:51:54|1.8291
03:51:55|1.8295
03:51:56|1.8295
03:51:57|1.8295
03:51:58|1.8296
03:51:59|1.8296
03:52:00|1.8299
03:52:01|1.83
03:52:03|1.8303
03:52:05|1.8302
03:52:05|1.8302
03:52:06|1.8302
03:52:07|1.8302
03:52:09|1.8307
03:52:10|1.8306
03:52:10|1.8306
03:52:12|1.8306
03:52:13|1.8298
03:52:14|1.8283
03:52:14|1.8289
03:52:15|1.8289
03:52:16|1.8296
03:52:17|1.8296
03:52:19|1.8296
03:52:19|1.8296
03:52:21|1.8296
03:52:21|1.8296
03:52:22|1.8296
03:52:24|1.8296
03:52:25|1.8296
03:52:25|1.8296
03:52:26|1.8296
03:52:27|1.8297
03:52:28|1.8296
03:52:29|1.8296
03:52:31|1.8296
03:52:31|1.8296
03:52:32|1.8296
03:52:33|1.8296
03:52:35|1.8302
03:52:36|1.8304
03:52:37|1.8304
03:52:38|1.8293
03:52:39|1.8304
03:52:40|1.8304
03:52:41|1.8304
03:52:42|1.8304
03:52:43|1.8308
03:52:44|1.83
03:52:45|1.83
03:52:47|1.83
03:52:47|1.8301
03:52:48|1.8301
03:52:49|1.8301
03:52:50|1.8301
03:52:51|1.8311
03:52:52|1.8299
03:52:53|1.8299
03:52:54|1.8292
03:52:55|1.8294
03:52:56|1.829
03:52:57|1.8281
03:52:58|1.8282
03:52:59|1.8283
03:53:00|1.8283
03:53:01|1.8283
03:53:02|1.8298
03:53:03|1.8298
03:53:05|1.8298
03:53:06|1.8294
03:53:07|1.8293
03:53:08|1.8293
03:53:08|1.8293
03:53:10|1.8293
03:53:10|1.8284
03:53:12|1.8284
03:53:12|1.8285
03:53:14|1.8285
03:53:15|1.829
03:53:16|1.829
03:53:17|1.8282
03:53:18|1.8282
03:53:19|1.8282
03:53:20|1.8282
03:53:20|1.8273
03:53:21|1.8281
03:53:22|1.8281
03:53:24|1.8281
03:53:24|1.8281
03:53:26|1.8281
03:53:26|1.8281
03:53:28|1.8281
03:53:28|1.8281
03:53:30|1.828
03:53:31|1.8283
03:53:31|1.8283
03:53:32|1.8282
03:53:33|1.8282
03:53:34|1.8282
03:53:36|1.8288
03:53:38|1.8288
03:53:38|1.8288
03:53:39|1.8288
03:53:40|1.8273
03:53:41|1.8273
03:53:42|1.8273
03:53:43|1.8273
03:53:44|1.8273
03:53:45|1.8273
03:53:46|1.8273
03:53:47|1.8273
03:53:48|1.8274
03:53:49|1.8273
03:53:50|1.8273
03:53:51|1.8273
03:53:52|1.8273
03:53:53|1.8273
03:53:54|1.8268
03:53:55|1.8268
03:53:56|1.8268
03:53:57|1.8268
03:53:58|1.8268
03:53:59|1.8264
03:54:00|1.8264
03:54:01|1.8255
03:54:02|1.8255
03:54:03|1.8255
03:54:05|1.8255
03:54:06|1.8255
03:54:08|1.8255
03:54:08|1.8255
03:54:10|1.8255
03:54:11|1.8255
03:54:12|1.8277
03:54:13|1.8279
03:54:14|1.8282
03:54:15|1.8282
03:54:16|1.8282
03:54:17|1.8282
03:54:17|1.8267
03:54:19|1.8267
03:54:20|1.8268
03:54:21|1.8268
03:54:22|1.8268
03:54:23|1.8268
03:54:24|1.8268
03:54:25|1.8268
03:54:25|1.8262
03:54:26|1.8262
03:54:28|1.8274
03:54:29|1.8274
03:54:30|1.8274
03:54:31|1.827
03:54:32|1.8266
03:54:32|1.8266
03:54:34|1.8269
03:54:35|1.8269
03:54:36|1.8269
03:54:37|1.8269
03:54:38|1.8269
03:54:39|1.8269
03:54:40|1.8273
03:54:41|1.8273
03:54:42|1.8273
03:54:43|1.8273
03:54:44|1.8273
03:54:45|1.8273
03:54:46|1.8273
03:54:47|1.8273
03:54:48|1.8273
03:54:49|1.8273
03:54:50|1.8273
03:54:51|1.8273
03:54:52|1.8273
03:54:53|1.8273
03:54:54|1.8259
03:54:55|1.8259
03:54:56|1.8259
03:54:57|1.826
03:54:58|1.826
03:54:59|1.826
03:55:00|1.826
03:55:01|1.8266
03:55:02|1.8273
03:55:03|1.8275
03:55:04|1.8275
03:55:05|1.8276
03:55:07|1.8281
03:55:08|1.8281
03:55:09|1.8281
03:55:10|1.8281
03:55:11|1.8281
03:55:12|1.8281
03:55:13|1.8281
03:55:14|1.8282
03:55:15|1.8282
03:55:16|1.8282
03:55:17|1.8282
03:55:18|1.8282
03:55:19|1.8282
03:55:20|1.8282
03:55:21|1.8271
03:55:22|1.8282
03:55:23|1.8282
03:55:24|1.8282
03:55:25|1.8275
03:55:26|1.8275
03:55:27|1.8282
03:55:28|1.8281
03:55:29|1.828
03:55:30|1.828
03:55:32|1.8281
03:55:33|1.8282
03:55:34|1.8282
03:55:34|1.8279
03:55:35|1.8279
03:55:36|1.8279
03:55:37|1.8279
03:55:38|1.8276
03:55:40|1.8275
03:55:41|1.8275
03:55:42|1.8275
03:55:43|1.8275
03:55:44|1.8278
03:55:45|1.8278
03:55:46|1.8278
03:55:47|1.8278
03:55:48|1.8274
03:55:49|1.8274
03:55:50|1.8274
03:55:50|1.8274
03:55:51|1.8278
03:55:53|1.8278
03:55:54|1.8278
03:55:54|1.8278
03:55:55|1.8278
03:55:56|1.8276
03:55:57|1.8276
03:55:59|1.8276
03:56:00|1.8276
03:56:00|1.8276
03:56:02|1.8276
03:56:03|1.8276
03:56:03|1.8276
03:56:04|1.8284
03:56:06|1.8301
03:56:07|1.8304
03:56:09|1.8299
03:56:10|1.8299
03:56:11|1.8299
03:56:12|1.8286
03:56:13|1.8279
03:56:14|1.8292
03:56:15|1.8288
03:56:16|1.8284
03:56:17|1.8283
03:56:19|1.8283
03:56:19|1.8283
03:56:20|1.8283
03:56:21|1.8283
03:56:22|1.8283
03:56:23|1.8292
03:56:24|1.8292
03:56:25|1.8292
03:56:26|1.8292
03:56:28|1.8298
03:56:28|1.8298
03:56:30|1.8298
03:56:30|1.8298
03:56:31|1.8295
03:56:32|1.8304
03:56:34|1.8304
03:56:34|1.8298
03:56:36|1.8298
03:56:37|1.8298
03:56:38|1.8298
03:56:39|1.8298
03:56:40|1.8298
03:56:41|1.8298
03:56:42|1.8298
03:56:42|1.8298
03:56:44|1.8298
03:56:45|1.8304
03:56:46|1.8306
03:56:46|1.8306
03:56:48|1.8306
03:56:49|1.8317
03:56:49|1.832
03:56:51|1.8319
03:56:52|1.8319
03:56:53|1.8318
03:56:54|1.8318
03:56:55|1.8318
03:56:56|1.8318
03:56:57|1.8318
03:56:58|1.8318
03:56:58|1.8318
03:57:00|1.8318
03:57:01|1.8318
03:57:02|1.8318
03:57:02|1.8318
03:57:04|1.8318
03:57:04|1.8318
03:57:06|1.8318
03:57:07|1.8318
03:57:09|1.8318
03:57:10|1.8318
03:57:11|1.8307
03:57:11|1.8307
03:57:13|1.8307
03:57:14|1.8307
03:57:15|1.8313
03:57:16|1.8313
03:57:18|1.8321
03:57:19|1.8321
03:57:20|1.8312
03:57:21|1.8312
03:57:22|1.8312
03:57:23|1.8312
03:57:24|1.8312
03:57:25|1.8312
03:57:26|1.8312
03:57:27|1.8321
03:57:28|1.8318
03:57:30|1.8318
03:57:30|1.8318
03:57:31|1.8318
03:57:32|1.8314
03:57:33|1.8312
03:57:34|1.8312
03:57:35|1.8312
03:57:36|1.8302
03:57:37|1.8302
03:57:38|1.8302
03:57:39|1.8302
03:57:40|1.8302
03:57:41|1.8299
03:57:42|1.8299
03:57:43|1.8299
03:57:44|1.8299
03:57:45|1.8299
03:57:46|1.8299
03:57:47|1.8309
03:57:48|1.8306
03:57:49|1.8306
03:57:50|1.8318
03:57:51|1.8318
03:57:52|1.8312
03:57:53|1.8312
03:57:54|1.8312
03:57:55|1.8322
03:57:56|1.8326
03:57:57|1.8326
03:57:59|1.8326
03:57:59|1.8326
03:58:00|1.8326
03:58:01|1.8316
03:58:02|1.832
03:58:04|1.832
03:58:04|1.832
03:58:05|1.8313
03:58:07|1.8319
03:58:07|1.8319
03:58:09|1.831
03:58:10|1.8318
03:58:12|1.8318
03:58:12|1.8313
03:58:13|1.8313
03:58:14|1.8313
03:58:15|1.8313
03:58:17|1.8316
03:58:18|1.8316
03:58:19|1.8316
03:58:20|1.8316
03:58:21|1.8316
03:58:22|1.8316
03:58:22|1.8317
03:58:24|1.8317
03:58:25|1.8317
03:58:26|1.8316
03:58:27|1.8316
03:58:28|1.8316
03:58:29|1.8313
03:58:30|1.8318
03:58:31|1.832
03:58:32|1.8325
03:58:33|1.8319
03:58:34|1.8319
03:58:34|1.8319
03:58:36|1.832
03:58:37|1.832
03:58:38|1.832
03:58:38|1.832
03:58:40|1.832
03:58:41|1.832
03:58:41|1.832
03:58:43|1.832
03:58:44|1.832
03:58:45|1.832
03:58:45|1.832
03:58:47|1.832
03:58:47|1.832
03:58:48|1.832
03:58:49|1.832
03:58:51|1.832
03:58:52|1.8323
03:58:53|1.8323
03:58:54|1.8323
03:58:55|1.8323
03:58:56|1.8324
03:58:56|1.8324
03:58:58|1.832
03:58:59|1.832
03:58:59|1.832
03:59:01|1.832
03:59:02|1.832
03:59:03|1.832
03:59:03|1.832
03:59:05|1.832
03:59:06|1.832
03:59:07|1.8323
03:59:08|1.832
03:59:09|1.8319
03:59:10|1.8318
03:59:11|1.8313
03:59:13|1.8317
03:59:13|1.8317
03:59:15|1.8317
03:59:16|1.8313
03:59:17|1.8321
03:59:17|1.8321
03:59:19|1.8321
03:59:20|1.8322
03:59:20|1.8322
03:59:22|1.8322
03:59:23|1.8322
03:59:24|1.8322
03:59:25|1.8322
03:59:26|1.8322
03:59:27|1.8323
03:59:28|1.8323
03:59:29|1.8323
03:59:30|1.8323
03:59:31|1.8323
03:59:31|1.8323
03:59:33|1.8323
03:59:34|1.8324
03:59:34|1.8331
03:59:36|1.8331
03:59:37|1.8331
03:59:38|1.8328
03:59:38|1.8328
03:59:40|1.8328
03:59:41|1.8328
03:59:42|1.8325
03:59:43|1.8325
03:59:44|1.8317
03:59:45|1.8317
03:59:46|1.8325
03:59:47|1.8318
03:59:48|1.8328
03:59:49|1.8328
03:59:50|1.8328
03:59:51|1.8328
03:59:52|1.8323
03:59:53|1.8324
03:59:54|1.8324
03:59:55|1.8329
03:59:56|1.8329
03:59:57|1.8329
03:59:58|1.8328
03:59:59|1.8331
04:00:00|1.8331
04:00:01|1.8327
04:00:02|1.8342
04:00:04|1.8344
04:00:05|1.8349
04:00:06|1.8349
04:00:07|1.835
04:00:08|1.8357
04:00:08|1.8353
04:00:10|1.8353
04:00:11|1.8348
04:00:12|1.8337
04:00:13|1.8333
04:00:14|1.8327
04:00:15|1.8336
04:00:16|1.8337
04:00:17|1.8346
04:00:18|1.8343
04:00:19|1.8355
04:00:20|1.8361
04:00:21|1.8344
04:00:22|1.8344
04:00:24|1.8344
04:00:24|1.8344
04:00:26|1.8344
04:00:26|1.8344
04:00:28|1.8344
04:00:29|1.8344
04:00:30|1.8355
04:00:31|1.836
04:00:32|1.8362
04:00:33|1.8362
04:00:33|1.8364
04:00:34|1.8374
04:00:36|1.8366
04:00:37|1.8366
04:00:38|1.8366
04:00:39|1.836
04:00:40|1.836
04:00:40|1.8348
04:00:42|1.8348
04:00:42|1.8348
04:00:44|1.8363
04:00:45|1.8354
04:00:45|1.8354
04:00:47|1.8354
04:00:48|1.8354
04:00:48|1.8354
04:00:49|1.8351
04:00:51|1.8359
04:00:51|1.835
04:00:53|1.835
04:00:54|1.8345
04:00:55|1.8346
04:00:56|1.8337
04:00:56|1.8337
04:00:58|1.8342
04:00:58|1.8342
04:00:59|1.8342
04:01:00|1.8342
04:01:01|1.8349
04:01:02|1.8349
04:01:04|1.8354
04:01:05|1.8363
04:01:06|1.8341
04:01:07|1.8338
04:01:08|1.8338
04:01:08|1.8338
04:01:10|1.8337
04:01:11|1.8337
04:01:13|1.8337
04:01:14|1.8344
04:01:14|1.8344
04:01:16|1.8342
04:01:17|1.8334
04:01:18|1.8334
04:01:19|1.8334
04:01:20|1.8334
04:01:21|1.8331
04:01:22|1.8331
04:01:23|1.8331
04:01:24|1.8331
04:01:25|1.8331
04:01:26|1.8331
04:01:28|1.8333
04:01:29|1.8333
04:01:29|1.8349
04:01:31|1.8346
04:01:32|1.8346
04:01:32|1.8346
04:01:33|1.8352
04:01:34|1.8349
04:01:35|1.8349
04:01:36|1.8349
04:01:37|1.8349
04:01:38|1.8341
04:01:39|1.8341
04:01:40|1.8341
04:01:42|1.8341
04:01:43|1.8341
04:01:44|1.8341
04:01:45|1.834
04:01:46|1.834
04:01:46|1.834
04:01:48|1.834
04:01:49|1.8341
04:01:50|1.8341
04:01:51|1.8341
04:01:52|1.8341
04:01:53|1.8341
04:01:54|1.8341
04:01:55|1.8347
04:01:56|1.8347
04:01:57|1.8347
04:01:58|1.8347
04:01:59|1.8347
04:02:00|1.8342
04:02:01|1.8342
04:02:03|1.8346
04:02:03|1.833
04:02:04|1.833
04:02:06|1.8337
04:02:06|1.8339
04:02:07|1.8339
04:02:08|1.8339
04:02:09|1.8339
04:02:10|1.8339
04:02:11|1.8339
04:02:13|1.8339
04:02:14|1.8339
04:02:15|1.8331
04:02:16|1.8339
04:02:18|1.833
04:02:19|1.8337
04:02:19|1.8337
04:02:21|1.8337
04:02:21|1.8337
04:02:23|1.8337
04:02:23|1.8326
04:02:24|1.8321
04:02:26|1.8321
04:02:26|1.8321
04:02:27|1.8321
04:02:28|1.8321
04:02:30|1.8321
04:02:30|1.8321
04:02:31|1.8319
04:02:32|1.8318
04:02:34|1.8318
04:02:34|1.8312
04:02:35|1.8312
04:02:36|1.832
04:02:37|1.832
04:02:38|1.832
04:02:39|1.832
04:02:41|1.832
04:02:41|1.832
04:02:42|1.832
04:02:43|1.832
04:02:45|1.832
04:02:46|1.832
04:02:46|1.8324
04:02:48|1.8328
04:02:49|1.8328
04:02:49|1.8329
04:02:51|1.8329
04:02:52|1.8329
04:02:53|1.8329
04:02:54|1.8329
04:02:54|1.8337
04:02:55|1.8337
04:02:56|1.8341
04:02:57|1.8346
04:02:58|1.835
04:02:59|1.835
04:03:00|1.8351
04:03:01|1.8351
04:03:02|1.8351
04:03:04|1.8351
04:03:04|1.8356
04:03:05|1.8356
04:03:06|1.8356
04:03:07|1.8345
04:03:08|1.8356
04:03:09|1.8355
04:03:10|1.8355
04:03:11|1.8354
04:03:12|1.8355
04:03:14|1.8356
04:03:16|1.8348
04:03:16|1.8348
04:03:18|1.8359
04:03:18|1.8359
04:03:20|1.8359
04:03:21|1.8359
04:03:22|1.8359
04:03:23|1.8357
04:03:23|1.8357
04:03:24|1.8354
04:03:25|1.8354
04:03:26|1.8354
04:03:27|1.8359
04:03:28|1.8359
04:03:29|1.8359
04:03:30|1.8359
04:03:31|1.8359
04:03:32|1.8359
04:03:33|1.8354
04:03:34|1.8354
04:03:36|1.8359
04:03:36|1.8359
04:03:38|1.8359
04:03:39|1.8359
04:03:40|1.8359
04:03:41|1.8354
04:03:42|1.8354
04:03:43|1.8353
04:03:44|1.8353
04:03:45|1.8353
04:03:46|1.8353
04:03:47|1.8353
04:03:48|1.8353
04:03:49|1.8353
04:03:50|1.8353
04:03:51|1.8353
04:03:52|1.8353
04:03:53|1.8353
04:03:54|1.8353
04:03:55|1.8342
04:03:56|1.8342
04:03:57|1.8342
04:03:58|1.8342
04:03:59|1.8342
04:04:00|1.8355
04:04:01|1.8355
04:04:02|1.8355
04:04:03|1.8355
04:04:04|1.8357
04:04:05|1.8349
04:04:06|1.8349
04:04:07|1.8349
04:04:08|1.8349
04:04:09|1.8347
04:04:10|1.8354
04:04:11|1.8357
04:04:12|1.8357
04:04:13|1.8357
04:04:14|1.8357
04:04:16|1.8348
04:04:17|1.8348
04:04:18|1.8348
04:04:20|1.8346
04:04:20|1.8346
04:04:22|1.8346
04:04:22|1.8357
04:04:24|1.8357
04:04:25|1.8357
04:04:26|1.8357
04:04:28|1.8358
04:04:28|1.8359
04:04:29|1.8359
04:04:30|1.836
04:04:31|1.836
04:04:32|1.836
04:04:33|1.836
04:04:34|1.8352
04:04:35|1.8352
04:04:36|1.8352
04:04:37|1.8352
04:04:38|1.836
04:04:39|1.8378
04:04:40|1.8387
04:04:41|1.8387
04:04:42|1.8387
04:04:43|1.8391
04:04:44|1.8391
04:04:45|1.8391
04:04:46|1.8386
04:04:47|1.8382
04:04:48|1.8382
04:04:49|1.8386
04:04:50|1.8386
04:04:51|1.8386
04:04:52|1.8386
04:04:53|1.8386
04:04:55|1.8386
04:04:55|1.8386
04:04:56|1.8388
04:04:57|1.8386
04:04:58|1.8382
04:04:59|1.8387
04:05:00|1.8387
04:05:01|1.8387
04:05:02|1.8389
04:05:03|1.8389
04:05:04|1.8382
04:05:05|1.8382
04:05:06|1.8382
04:05:07|1.8389
04:05:08|1.8389
04:05:09|1.8389
04:05:10|1.8389
04:05:12|1.8386
04:05:12|1.8389
04:05:14|1.8389
04:05:15|1.8386
04:05:16|1.8399
04:05:17|1.84
04:05:18|1.8398
04:05:19|1.8402
04:05:20|1.8395
04:05:21|1.8402
04:05:23|1.8402
04:05:23|1.8402
04:05:25|1.8402
04:05:26|1.8402
04:05:27|1.8396
04:05:28|1.8399
04:05:29|1.8397
04:05:30|1.8404
04:05:31|1.8409
04:05:32|1.8406
04:05:33|1.8408
04:05:34|1.8401
04:05:35|1.8413
04:05:36|1.841
04:05:37|1.8415
04:05:38|1.8415
04:05:39|1.8415
04:05:40|1.8415
04:05:41|1.841
04:05:42|1.841
04:05:44|1.841
04:05:44|1.841
04:05:45|1.841
04:05:46|1.8411
04:05:48|1.8411
04:05:48|1.8411
04:05:49|1.8411
04:05:50|1.841
04:05:51|1.84
04:05:52|1.84
04:05:53|1.8408
04:05:54|1.8409
04:05:55|1.8411
04:05:56|1.8411
04:05:57|1.8411
04:05:58|1.8411
04:05:59|1.8416
04:06:00|1.842
04:06:01|1.8408
04:06:02|1.841
04:06:03|1.841
04:06:04|1.8402
04:06:05|1.8402
04:06:06|1.8402
04:06:07|1.8402
04:06:08|1.8406
04:06:10|1.8406
04:06:10|1.8406
04:06:12|1.8406
04:06:12|1.8406
04:06:13|1.8411
04:06:14|1.8411
04:06:15|1.8402
04:06:17|1.8417
04:06:18|1.8423
04:06:20|1.8416
04:06:20|1.8416
04:06:21|1.8416
04:06:22|1.842
04:06:23|1.8392
04:06:24|1.8388
04:06:26|1.8382
04:06:27|1.8381
04:06:28|1.8381
04:06:29|1.8413
04:06:29|1.8414
04:06:30|1.8409
04:06:31|1.8413
04:06:33|1.8413
04:06:34|1.8409
04:06:35|1.8409
04:06:35|1.841
04:06:37|1.841
04:06:38|1.841
04:06:39|1.8408
04:06:40|1.8408
04:06:41|1.8403
04:06:42|1.8403
04:06:43|1.8403
04:06:44|1.8403
04:06:45|1.8403
04:06:46|1.8401
04:06:47|1.8401
04:06:48|1.8394
04:06:49|1.8401
04:06:50|1.8401
04:06:51|1.8402
04:06:52|1.8402
04:06:53|1.8402
04:06:54|1.8402
04:06:55|1.8402
04:06:56|1.8395
04:06:57|1.8395
04:06:57|1.8391
04:06:58|1.8391
04:07:00|1.8391
04:07:01|1.8395
04:07:01|1.8395
04:07:03|1.8391
04:07:03|1.8391
04:07:05|1.8391
04:07:06|1.8384
04:07:07|1.8384
04:07:08|1.8384
04:07:09|1.839
04:07:10|1.839
04:07:11|1.839
04:07:12|1.8398
04:07:13|1.8398
04:07:14|1.8398
04:07:15|1.8398
04:07:16|1.8398
04:07:17|1.8398
04:07:18|1.8398
04:07:19|1.8384
04:07:20|1.8378
04:07:22|1.8384
04:07:23|1.8378
04:07:24|1.8378
04:07:26|1.8378
04:07:26|1.8371
04:07:28|1.8371
04:07:28|1.8383
04:07:29|1.8383
04:07:30|1.8383
04:07:32|1.8378
04:07:33|1.8378
04:07:34|1.8378
04:07:34|1.8378
04:07:35|1.8377
04:07:36|1.8377
04:07:38|1.8377
04:07:39|1.8377
04:07:40|1.8377
04:07:41|1.8366
04:07:41|1.8366
04:07:42|1.8377
04:07:44|1.8377
04:07:45|1.8377
04:07:45|1.8377
04:07:47|1.8383
04:07:48|1.8383
04:07:48|1.8376
04:07:50|1.8374
04:07:51|1.8381
04:07:52|1.8381
04:07:52|1.8381
04:07:54|1.8381
04:07:55|1.8381
04:07:55|1.8383
04:07:56|1.8381
04:07:57|1.8381
04:07:58|1.8381
04:07:59|1.8381
04:08:01|1.8381
04:08:02|1.8381
04:08:03|1.8377
04:08:04|1.8377
04:08:04|1.8384
04:08:06|1.8384
04:08:07|1.8383
04:08:08|1.8385
04:08:09|1.8385
04:08:10|1.8385
04:08:11|1.838
04:08:12|1.838
04:08:13|1.838
04:08:14|1.838
04:08:15|1.838
04:08:16|1.838
04:08:16|1.838
04:08:17|1.838
04:08:19|1.838
04:08:20|1.8383
04:08:22|1.8384
04:08:23|1.8384
04:08:24|1.8384
04:08:24|1.8389
04:08:25|1.8389
04:08:26|1.8389
04:08:28|1.8384
04:08:29|1.839
04:08:29|1.839
04:08:31|1.839
04:08:31|1.8384
04:08:33|1.8389
04:08:33|1.8389
04:08:35|1.8384
04:08:35|1.8383
04:08:36|1.8385
04:08:38|1.839
04:08:39|1.839
04:08:40|1.838
04:08:41|1.838
04:08:42|1.838
04:08:43|1.838
04:08:44|1.8394
04:08:44|1.8395
04:08:46|1.8395
04:08:47|1.8396
04:08:48|1.84
04:08:49|1.84
04:08:49|1.84
04:08:51|1.84
04:08:52|1.84
04:08:53|1.84
04:08:54|1.8401
04:08:55|1.8403
04:08:56|1.8403
04:08:56|1.8403
04:08:58|1.8408
04:08:58|1.8411
04:09:00|1.841
04:09:01|1.8409
04:09:02|1.8409
04:09:03|1.8409
04:09:03|1.8409
04:09:04|1.8409
04:09:06|1.8401
04:09:07|1.84
04:09:08|1.84
04:09:09|1.8403
04:09:10|1.8403
04:09:11|1.8403
04:09:11|1.8403
04:09:12|1.8403
04:09:14|1.8408
04:09:15|1.8408
04:09:16|1.8408
04:09:17|1.8401
04:09:18|1.8405
04:09:19|1.84
04:09:21|1.8405
04:09:22|1.8405
04:09:23|1.84
04:09:25|1.84
04:09:26|1.8408
04:09:27|1.8408
04:09:28|1.8408
04:09:29|1.8408
04:09:30|1.8405
04:09:31|1.8408
04:09:32|1.8408
04:09:33|1.8405
04:09:34|1.8405
04:09:35|1.8409
04:09:36|1.8409
04:09:37|1.8411
04:09:38|1.8419
04:09:39|1.8419
04:09:40|1.8419
04:09:41|1.8419
04:09:42|1.8419
04:09:43|1.8419
04:09:44|1.8419
04:09:45|1.8419
04:09:46|1.8417
04:09:47|1.8417
04:09:48|1.8417
04:09:49|1.8417
04:09:50|1.8417
04:09:51|1.8417
04:09:52|1.8417
04:09:53|1.8417
04:09:54|1.8415
04:09:55|1.8411
04:09:56|1.8419
04:09:57|1.8419
04:09:58|1.8416
04:09:59|1.8415
04:10:01|1.8429
04:10:01|1.8432
04:10:02|1.8432
04:10:03|1.8436
04:10:04|1.8439
04:10:06|1.8445
04:10:06|1.8444
04:10:07|1.8446
04:10:09|1.8446
04:10:09|1.8446
04:10:10|1.8436
04:10:12|1.8436
04:10:12|1.8432
04:10:13|1.8432
04:10:15|1.8434
04:10:15|1.8434
04:10:17|1.8438
04:10:18|1.8438
04:10:19|1.8441
04:10:19|1.8441
04:10:21|1.8441
04:10:23|1.8441
04:10:23|1.8443
04:10:25|1.8441
04:10:26|1.8441
04:10:28|1.8441
04:10:28|1.8441
04:10:30|1.8441
04:10:31|1.8443
04:10:32|1.8443
04:10:33|1.8444
04:10:34|1.8438
04:10:35|1.8431
04:10:35|1.8431
04:10:37|1.8436
04:10:38|1.8436
04:10:39|1.8443
04:10:40|1.8443
04:10:41|1.8443
04:10:42|1.8444
04:10:43|1.8444
04:10:44|1.8444
04:10:45|1.8444
04:10:46|1.8452
04:10:47|1.8453
04:10:48|1.8453
04:10:49|1.8456
04:10:50|1.8456
04:10:51|1.8448
04:10:52|1.8448
04:10:53|1.8448
04:10:54|1.8456
04:10:55|1.8456
04:10:56|1.8456
04:10:57|1.8447
04:10:58|1.845
04:10:59|1.845
04:11:00|1.8441
04:11:01|1.8437
04:11:02|1.8436
04:11:03|1.8431
04:11:04|1.8435
04:11:05|1.8435
04:11:06|1.8435
04:11:07|1.8434
04:11:08|1.8434
04:11:10|1.8429
04:11:11|1.8426
04:11:11|1.8426
04:11:12|1.842
04:11:13|1.8428
04:11:14|1.8428
04:11:16|1.8428
04:11:16|1.8435
04:11:17|1.8428
04:11:19|1.8428
04:11:19|1.8437
04:11:20|1.8437
04:11:22|1.8438
04:11:23|1.8438
04:11:24|1.8438
04:11:26|1.8436
04:11:27|1.8441
04:11:27|1.8447
04:11:29|1.8447
04:11:29|1.8446
04:11:31|1.8441
04:11:31|1.8441
04:11:33|1.8441
04:11:34|1.8442
04:11:35|1.8442
04:11:36|1.8438
04:11:36|1.8438
04:11:38|1.8438
04:11:39|1.8438
04:11:40|1.8438
04:11:41|1.8438
04:11:42|1.845
04:11:43|1.845
04:11:44|1.845
04:11:45|1.845
04:11:46|1.845
04:11:47|1.845
04:11:47|1.8442
04:11:49|1.8442
04:11:50|1.8442
04:11:50|1.8442
04:11:52|1.8442
04:11:53|1.8442
04:11:54|1.8443
04:11:55|1.8447
04:11:56|1.8447
04:11:57|1.8433
04:11:58|1.8433
04:11:59|1.8433
04:12:00|1.8433
04:12:01|1.8428
04:12:02|1.8431
04:12:03|1.8431
04:12:04|1.8438
04:12:05|1.8439
04:12:06|1.8442
04:12:07|1.8444
04:12:08|1.8444
04:12:09|1.8444
04:12:10|1.8444
04:12:11|1.8447
04:12:12|1.8447
04:12:13|1.8447
04:12:14|1.8447
04:12:15|1.845
04:12:16|1.8452
04:12:17|1.8453
04:12:19|1.8454
04:12:19|1.8454
04:12:20|1.8454
04:12:21|1.8454
04:12:23|1.8451
04:12:24|1.8451
04:12:26|1.8449
04:12:26|1.8449
04:12:28|1.8449
04:12:29|1.8446
04:12:30|1.845
04:12:32|1.845
04:12:32|1.845
04:12:33|1.845
04:12:34|1.8456
04:12:35|1.8456
04:12:36|1.8456
04:12:37|1.8456
04:12:38|1.8457
04:12:39|1.8457
04:12:41|1.8457
04:12:42|1.8457
04:12:43|1.8457
04:12:44|1.8457
04:12:44|1.8446
04:12:46|1.8446
04:12:47|1.8443
04:12:48|1.8443
04:12:49|1.8443
04:12:50|1.8438
04:12:50|1.8438
04:12:52|1.8447
04:12:53|1.8447
04:12:54|1.8447
04:12:55|1.8443
04:12:56|1.8443
04:12:57|1.8443
04:12:58|1.8443
04:12:58|1.8443
04:13:00|1.8443
04:13:00|1.8443
04:13:02|1.8453
04:13:03|1.8455
04:13:03|1.8451
04:13:05|1.8451
04:13:06|1.8451
04:13:07|1.8451
04:13:07|1.8451
04:13:08|1.8451
04:13:10|1.8451
04:13:11|1.8451
04:13:12|1.8451
04:13:13|1.8446
04:13:14|1.8446
04:13:15|1.8446
04:13:16|1.8457
04:13:17|1.8457
04:13:18|1.8457
04:13:19|1.8457
04:13:20|1.8457
04:13:21|1.8457
04:13:22|1.8457
04:13:23|1.8457
04:13:25|1.8457
04:13:26|1.8457
04:13:27|1.8457
04:13:28|1.8457
04:13:29|1.845
04:13:30|1.8458
04:13:31|1.8458
04:13:32|1.8458
04:13:33|1.8457
04:13:34|1.8457
04:13:35|1.8457
04:13:36|1.8444
04:13:38|1.8428
04:13:38|1.8428
04:13:39|1.8428
04:13:40|1.8425
04:13:42|1.8433
04:13:42|1.8419
04:13:44|1.8419
04:13:44|1.8428
04:13:45|1.8428
04:13:46|1.8428
04:13:47|1.8428
04:13:48|1.8421
04:13:49|1.8421
04:13:50|1.8421
04:13:51|1.8421
04:13:52|1.8421
04:13:53|1.8419
04:13:54|1.8425
04:13:55|1.8415
04:13:56|1.841
04:13:58|1.8417
04:13:58|1.8421
04:13:59|1.8421
04:14:01|1.8421
04:14:02|1.8421
04:14:02|1.8421
04:14:03|1.8418
04:14:04|1.8418
04:14:06|1.8418
04:14:06|1.8418
04:14:07|1.8415
04:14:08|1.8415
04:14:10|1.8415
04:14:11|1.8415
04:14:11|1.8415
04:14:12|1.8418
04:14:13|1.8427
04:14:15|1.8435
04:14:16|1.8435
04:14:17|1.8428
04:14:17|1.8428
04:14:18|1.8432
04:14:19|1.8433
04:14:20|1.8433
04:14:22|1.8427
04:14:22|1.8427
04:14:24|1.8434
04:14:25|1.8434
04:14:26|1.8424
04:14:27|1.8424
04:14:29|1.8424
04:14:29|1.8424
04:14:31|1.8421
04:14:33|1.8423
04:14:34|1.8423
04:14:35|1.8423
04:14:36|1.8423
04:14:37|1.8423
04:14:38|1.8423
04:14:38|1.8423
04:14:40|1.8423
04:14:41|1.8422
04:14:42|1.8422
04:14:43|1.8422
04:14:44|1.8422
04:14:45|1.8422
04:14:45|1.8422
04:14:47|1.8422
04:14:48|1.8422
04:14:49|1.8422
04:14:50|1.8421
04:14:50|1.8421
04:14:51|1.8421
04:14:53|1.8421
04:14:54|1.8421
04:14:55|1.8421
04:14:55|1.8421
04:14:56|1.8422
04:14:57|1.8422
04:14:59|1.8422
04:15:00|1.8421
04:15:01|1.842
04:15:02|1.8413
04:15:03|1.8421
04:15:04|1.8416
04:15:05|1.8417
04:15:06|1.8417
04:15:07|1.8417
04:15:08|1.8423
04:15:09|1.8423
04:15:10|1.8423
04:15:11|1.8423
04:15:12|1.8423
04:15:13|1.8423
04:15:14|1.8423
04:15:15|1.8424
04:15:16|1.8424
04:15:17|1.8424
04:15:18|1.8424
04:15:19|1.8424
04:15:20|1.8424
04:15:21|1.8423
04:15:22|1.8423
04:15:23|1.8424
04:15:24|1.8424
04:15:25|1.8427
04:15:27|1.8429
04:15:28|1.8435
04:15:29|1.8435
04:15:30|1.8436
04:15:31|1.8436
04:15:32|1.8436
04:15:33|1.8436
04:15:34|1.8436
04:15:35|1.8437
04:15:36|1.8425
04:15:37|1.8425
04:15:38|1.8425
04:15:39|1.8424
04:15:40|1.8426
04:15:41|1.8426
04:15:43|1.8426
04:15:43|1.841
04:15:45|1.8425
04:15:46|1.8425
04:15:47|1.8425
04:15:48|1.8419
04:15:49|1.8414
04:15:50|1.8414
04:15:51|1.8413
04:15:52|1.8421
04:15:53|1.8418
04:15:54|1.8418
04:15:55|1.8418
04:15:56|1.841
04:15:57|1.841
04:15:57|1.841
04:15:58|1.841
04:16:00|1.842
04:16:01|1.842
04:16:01|1.842
04:16:02|1.842
04:16:04|1.8413
04:16:04|1.8413
04:16:06|1.841
04:16:07|1.841
04:16:08|1.841
04:16:09|1.841
04:16:10|1.841
04:16:10|1.841
04:16:11|1.841
04:16:13|1.841
04:16:14|1.841
04:16:14|1.841
04:16:16|1.841
04:16:17|1.841
04:16:18|1.841
04:16:18|1.8411
04:16:19|1.8411
04:16:20|1.8411
04:16:22|1.841
04:16:23|1.8411
04:16:24|1.8411
04:16:25|1.8411
04:16:26|1.841
04:16:28|1.841
04:16:29|1.841
04:16:30|1.8415
04:16:30|1.8415
04:16:32|1.842
04:16:33|1.842
04:16:34|1.8411
04:16:35|1.8411
04:16:36|1.8416
04:16:37|1.8411
04:16:38|1.8416
04:16:39|1.8411
04:16:40|1.8411
04:16:41|1.8411
04:16:42|1.841
04:16:42|1.841
04:16:44|1.841
04:16:45|1.841
04:16:46|1.841
04:16:46|1.841
04:16:48|1.841
04:16:48|1.8411
04:16:50|1.8411
04:16:51|1.8411
04:16:52|1.8411
04:16:53|1.8416
04:16:54|1.841
04:16:55|1.841
04:16:56|1.841
04:16:57|1.841
04:16:57|1.841
04:16:59|1.841
04:17:00|1.841
04:17:01|1.841
04:17:02|1.841
04:17:03|1.841
04:17:03|1.841
04:17:06|1.841
04:17:06|1.841
04:17:07|1.841
04:17:08|1.841
04:17:09|1.841
04:17:10|1.842
04:17:11|1.8423
04:17:12|1.8427
04:17:13|1.8417
04:17:14|1.8425
04:17:15|1.8425
04:17:16|1.8425
04:17:17|1.8419
04:17:18|1.8411
04:17:19|1.841
04:17:20|1.841
04:17:21|1.841
04:17:22|1.8414
04:17:23|1.8418
04:17:24|1.8411
04:17:25|1.841
04:17:26|1.841
04:17:28|1.841
04:17:28|1.841
04:17:30|1.841
04:17:31|1.841
04:17:33|1.841
04:17:34|1.841
04:17:34|1.8412
04:17:36|1.8412
04:17:37|1.8411
04:17:38|1.8411
04:17:39|1.8411
04:17:39|1.841
04:17:41|1.841
04:17:42|1.841
04:17:43|1.841
04:17:44|1.841
04:17:45|1.8406
04:17:46|1.8407
04:17:47|1.841
04:17:48|1.84
04:17:49|1.8397
04:17:50|1.8372
04:17:51|1.8366
04:17:52|1.8362
04:17:54|1.8362
04:17:54|1.8377
04:17:55|1.8381
04:17:56|1.8382
04:17:57|1.8381
04:17:58|1.8381
04:17:59|1.8381
04:18:00|1.8373
04:18:01|1.8374
04:18:02|1.8372
04:18:03|1.8372
04:18:04|1.8372
04:18:05|1.8376
04:18:06|1.8376
04:18:07|1.8362
04:18:08|1.8358
04:18:09|1.8358
04:18:10|1.8348
04:18:11|1.8348
04:18:12|1.8347
04:18:13|1.8344
04:18:14|1.8342
04:18:15|1.8325
04:18:16|1.8325
04:18:17|1.8315
04:18:18|1.8327
04:18:19|1.8318
04:18:20|1.8305
04:18:21|1.8323
04:18:22|1.8321
04:18:23|1.8321
04:18:24|1.8325
04:18:25|1.8325
04:18:26|1.8311
04:18:27|1.8311
04:18:29|1.8327
04:18:30|1.8327
04:18:32|1.8317
04:18:32|1.8317
04:18:34|1.8321
04:18:35|1.8321
04:18:36|1.8321
04:18:37|1.8308
04:18:38|1.833
04:18:39|1.833
04:18:40|1.8325
04:18:41|1.8325
04:18:42|1.8326
04:18:43|1.8326
04:18:44|1.8326
04:18:45|1.8326
04:18:46|1.8326
04:18:47|1.8326
04:18:48|1.832
04:18:50|1.8311
04:18:50|1.8311
04:18:51|1.8317
04:18:52|1.8317
04:18:54|1.8312
04:18:54|1.8308
04:18:55|1.8311
04:18:57|1.8311
04:18:58|1.8311
04:18:59|1.8331
04:19:00|1.8325
04:19:01|1.8325
04:19:01|1.8325
04:19:03|1.8325
04:19:03|1.8325
04:19:05|1.8325
04:19:06|1.8337
04:19:07|1.8337
04:19:08|1.8315
04:19:09|1.8333
04:19:09|1.8337
04:19:11|1.8337
04:19:12|1.8337
04:19:13|1.8337
04:19:13|1.8337
04:19:15|1.8337
04:19:16|1.8337
04:19:17|1.8331
04:19:18|1.8331
04:19:18|1.8333
04:19:20|1.8327
04:19:21|1.8327
04:19:21|1.8327
04:19:23|1.8333
04:19:23|1.8322
04:19:24|1.8322
04:19:26|1.8322
04:19:27|1.8322
04:19:27|1.8345
04:19:29|1.8345
04:19:30|1.8342
04:19:31|1.8356
04:19:32|1.8356
04:19:34|1.8344
04:19:35|1.8337
04:19:36|1.8342
04:19:37|1.8342
04:19:38|1.8342
04:19:39|1.8336
04:19:40|1.8339
04:19:41|1.8341
04:19:42|1.8345
04:19:43|1.8345
04:19:44|1.8345
04:19:45|1.834
04:19:46|1.8336
04:19:47|1.8333
04:19:48|1.8333
04:19:48|1.8333
04:19:50|1.834
04:19:51|1.834
04:19:52|1.8333
04:19:53|1.8333
04:19:54|1.834
04:19:55|1.834
04:19:56|1.834
04:19:57|1.8337
04:19:58|1.8335
04:19:59|1.8335
04:20:00|1.8336
04:20:01|1.8336
04:20:02|1.8336
04:20:04|1.8331
04:20:04|1.8331
04:20:05|1.8331
04:20:07|1.8328
04:20:08|1.8328
04:20:09|1.8328
04:20:10|1.8328
04:20:11|1.8328
04:20:12|1.832
04:20:13|1.832
04:20:14|1.8324
04:20:15|1.8329
04:20:16|1.8318
04:20:16|1.8318
04:20:18|1.8318
04:20:18|1.8319
04:20:19|1.8302
04:20:21|1.8302
04:20:22|1.8302
04:20:22|1.8308
04:20:23|1.8311
04:20:24|1.8314
04:20:25|1.8314
04:20:27|1.8315
04:20:27|1.8326
04:20:28|1.8319
04:20:30|1.832
04:20:31|1.8319
04:20:33|1.8321
04:20:34|1.8319
04:20:35|1.8329
04:20:36|1.8323
04:20:38|1.8323
04:20:38|1.8324
04:20:39|1.8324
04:20:40|1.8324
04:20:42|1.8323
04:20:43|1.8324
04:20:43|1.8322
04:20:45|1.832
04:20:46|1.8322
04:20:48|1.8331
04:20:48|1.8331
04:20:49|1.8331
04:20:50|1.8331
04:20:52|1.8326
04:20:52|1.8326
04:20:53|1.8333
04:20:55|1.8333
04:20:55|1.8324
04:20:56|1.8324
04:20:57|1.8324
04:20:58|1.8324
04:20:59|1.8334
04:21:01|1.8351
04:21:01|1.8351
04:21:03|1.8351
04:21:04|1.8351
04:21:05|1.8345
04:21:05|1.8329
04:21:07|1.8329
04:21:07|1.834
04:21:08|1.8339
04:21:09|1.8339
04:21:10|1.8339
04:21:11|1.8339
04:21:12|1.8343
04:21:14|1.8349
04:21:14|1.8349
04:21:15|1.8333
04:21:16|1.8333
04:21:18|1.8333
04:21:18|1.8333
04:21:19|1.8333
04:21:20|1.8333
04:21:22|1.8326
04:21:22|1.8326
04:21:23|1.8336
04:21:24|1.8328
04:21:25|1.8328
04:21:27|1.8328
04:21:27|1.8333
04:21:28|1.8329
04:21:29|1.8329
04:21:30|1.8329
04:21:32|1.8329
04:21:33|1.8329
04:21:35|1.8329
04:21:35|1.8329
04:21:36|1.8329
04:21:38|1.8326
04:21:39|1.8326
04:21:40|1.8323
04:21:41|1.8326
04:21:42|1.8323
04:21:42|1.8321
04:21:44|1.8321
04:21:45|1.8311
04:21:46|1.8311
04:21:47|1.8311
04:21:48|1.8312
04:21:49|1.8314
04:21:51|1.8314
04:21:51|1.8314
04:21:52|1.8314
04:21:53|1.8304
04:21:54|1.8307
04:21:55|1.8307
04:21:56|1.8312
04:21:57|1.8306
04:21:58|1.8306
04:21:59|1.8306
04:22:00|1.8306
04:22:02|1.8306
04:22:02|1.8306
04:22:03|1.8306
04:22:04|1.8306
04:22:06|1.8316
04:22:07|1.8316
04:22:08|1.8316
04:22:09|1.8316
04:22:09|1.8316
04:22:11|1.8316
04:22:12|1.8316
04:22:13|1.8316
04:22:14|1.8322
04:22:15|1.8322
04:22:15|1.8322
04:22:16|1.8322
04:22:18|1.8322
04:22:19|1.8332
04:22:20|1.8345
04:22:20|1.8346
04:22:21|1.8346
04:22:23|1.8333
04:22:24|1.8333
04:22:25|1.8333
04:22:26|1.8328
04:22:27|1.8318
04:22:28|1.8318
04:22:29|1.8324
04:22:30|1.8316
04:22:30|1.8323
04:22:32|1.8323
04:22:33|1.8323
04:22:34|1.8323
04:22:35|1.8316
04:22:36|1.8316
04:22:37|1.8316
04:22:38|1.8316
04:22:40|1.8317
04:22:40|1.8317
04:22:42|1.8317
04:22:43|1.8303
04:22:43|1.8303
04:22:44|1.8303
04:22:45|1.8303
04:22:46|1.8303
04:22:48|1.8303
04:22:48|1.8303
04:22:49|1.8303
04:22:51|1.83
04:22:52|1.8293
04:22:52|1.8293
04:22:53|1.8291
04:22:55|1.8291
04:22:55|1.8291
04:22:57|1.8291
04:22:57|1.8291
04:22:59|1.8283
04:22:59|1.8285
04:23:01|1.8291
04:23:02|1.8278
04:23:03|1.8282
04:23:03|1.8277
04:23:05|1.8277
04:23:05|1.8277
04:23:06|1.8279
04:23:08|1.8279
04:23:09|1.8272
04:23:09|1.8275
04:23:11|1.8275
04:23:12|1.8281
04:23:13|1.8274
04:23:13|1.8272
04:23:15|1.8272
04:23:15|1.8272
04:23:17|1.8281
04:23:18|1.8281
04:23:18|1.8268
04:23:20|1.8268
04:23:20|1.8266
04:23:22|1.8274
04:23:22|1.8274
04:23:24|1.8274
04:23:25|1.8275
04:23:26|1.8275
04:23:27|1.8275
04:23:28|1.8268
04:23:29|1.8267
04:23:29|1.8267
04:23:30|1.8275
04:23:32|1.8275
04:23:33|1.8275
04:23:34|1.8266
04:23:36|1.8272
04:23:37|1.8266
04:23:38|1.8266
04:23:39|1.8265
04:23:39|1.8268
04:23:41|1.827
04:23:42|1.827
04:23:43|1.8267
04:23:44|1.8267
04:23:45|1.8267
04:23:46|1.8275
04:23:47|1.8275
04:23:48|1.8275
04:23:49|1.8275
04:23:50|1.8282
04:23:51|1.8286
04:23:52|1.8286
04:23:53|1.8286
04:23:54|1.8286
04:23:55|1.8286
04:23:56|1.8286
04:23:57|1.8286
04:23:58|1.8286
04:23:59|1.8297
04:24:00|1.8297
04:24:02|1.8297
04:24:02|1.8297
04:24:03|1.8285
04:24:04|1.8285
04:24:05|1.8286
04:24:07|1.8286
04:24:08|1.8287
04:24:09|1.8287
04:24:09|1.8278
04:24:11|1.8278
04:24:12|1.8274
04:24:13|1.8269
04:24:14|1.8269
04:24:15|1.828
04:24:15|1.828
04:24:17|1.828
04:24:18|1.828
04:24:19|1.828
04:24:20|1.828
04:24:20|1.8285
04:24:22|1.827
04:24:22|1.8277
04:24:23|1.8284
04:24:25|1.8284
04:24:26|1.8287
04:24:27|1.8287
04:24:28|1.8287
04:24:29|1.8293
04:24:29|1.8293
04:24:31|1.8293
04:24:32|1.8292
04:24:32|1.8292
04:24:34|1.8292
04:24:35|1.8292
04:24:37|1.8292
04:24:38|1.8292
04:24:39|1.8296
04:24:40|1.8296
04:24:41|1.8292
04:24:42|1.8292
04:24:43|1.8292
04:24:44|1.8292
04:24:45|1.8292
04:24:46|1.8292
04:24:47|1.8298
04:24:48|1.8293
04:24:49|1.8295
04:24:50|1.8295
04:24:51|1.8295
04:24:52|1.8292
04:24:53|1.8294
04:24:54|1.8294
04:24:55|1.8295
04:24:56|1.8292
04:24:57|1.8292
04:24:58|1.8292
04:24:59|1.8287
04:25:00|1.8287
04:25:01|1.8297
04:25:02|1.8292
04:25:03|1.8302
04:25:04|1.8302
04:25:05|1.8302
04:25:06|1.8302
04:25:07|1.8302
04:25:08|1.8302
04:25:09|1.8307
04:25:10|1.8307
04:25:11|1.8307
04:25:12|1.8307
04:25:13|1.8307
04:25:14|1.8308
04:25:15|1.8323
04:25:16|1.8323
04:25:17|1.8323
04:25:18|1.8323
04:25:19|1.8323
04:25:20|1.8323
04:25:21|1.8312
04:25:22|1.8312
04:25:23|1.8312
04:25:24|1.8312
04:25:25|1.8312
04:25:26|1.8313
04:25:27|1.832
04:25:28|1.832
04:25:29|1.832
04:25:30|1.832
04:25:31|1.832
04:25:32|1.832
04:25:33|1.832
04:25:34|1.8316
04:25:35|1.832
04:25:37|1.8315
04:25:38|1.833
04:25:40|1.8351
04:25:41|1.8343
04:25:41|1.8343
04:25:43|1.8343
04:25:43|1.8343
04:25:45|1.8343
04:25:46|1.8338
04:25:47|1.8338
04:25:48|1.8324
04:25:48|1.8319
04:25:49|1.8321
04:25:51|1.8321
04:25:51|1.8321
04:25:53|1.8321
04:25:54|1.8321
04:25:55|1.8321
04:25:55|1.8321
04:25:57|1.8328
04:25:58|1.8328
04:25:59|1.8328
04:26:00|1.8328
04:26:01|1.8328
04:26:02|1.8315
04:26:03|1.8315
04:26:03|1.8315
04:26:05|1.8315
04:26:06|1.8315
04:26:07|1.8319
04:26:08|1.8319
04:26:08|1.8312
04:26:09|1.8312
04:26:11|1.8317
04:26:11|1.8317
04:26:13|1.8317
04:26:14|1.8315
04:26:15|1.8315
04:26:16|1.8315
04:26:17|1.8315
04:26:17|1.8315
04:26:18|1.8315
04:26:19|1.8315
04:26:22|1.8315
04:26:22|1.8315
04:26:23|1.8316
04:26:24|1.8321
04:26:25|1.8321
04:26:26|1.8324
04:26:27|1.8324
04:26:28|1.8324
04:26:29|1.8324
04:26:30|1.8324
04:26:31|1.8317
04:26:32|1.8321
04:26:33|1.8321
04:26:34|1.8321
04:26:35|1.8321
04:26:37|1.8311
04:26:38|1.8309
04:26:39|1.8313
04:26:40|1.8315
04:26:42|1.8307
04:26:42|1.8307
04:26:44|1.8307
04:26:45|1.8307
04:26:46|1.8307
04:26:48|1.8307
04:26:48|1.8306
04:26:50|1.8296
04:26:50|1.8296
04:26:52|1.8296
04:26:53|1.8296
04:26:54|1.83
04:26:55|1.83
04:26:56|1.8295
04:26:56|1.8296
04:26:58|1.8296
04:26:59|1.8296
04:27:00|1.8296
04:27:01|1.8296
04:27:02|1.8296
04:27:03|1.8301
04:27:04|1.8297
04:27:05|1.8297
04:27:06|1.8297
04:27:07|1.8297
04:27:08|1.8297
04:27:09|1.8297
04:27:10|1.8297
04:27:11|1.8291
04:27:12|1.8291
04:27:13|1.8291
04:27:14|1.8291
04:27:15|1.8291
04:27:16|1.8296
04:27:17|1.83
04:27:18|1.8309
04:27:19|1.8301
04:27:20|1.8301
04:27:21|1.8301
04:27:22|1.8301
04:27:23|1.8301
04:27:24|1.8301
04:27:25|1.8301
04:27:26|1.8301
04:27:27|1.8303
04:27:29|1.8302
04:27:29|1.8299
04:27:30|1.8299
04:27:31|1.8299
04:27:32|1.8303
04:27:33|1.8303
04:27:34|1.8303
04:27:35|1.83
04:27:36|1.8298
04:27:37|1.8307
04:27:39|1.8308
04:27:40|1.8309
04:27:42|1.8309
04:27:43|1.8305
04:27:44|1.8305
04:27:45|1.8305
04:27:46|1.8306
04:27:47|1.8306
04:27:48|1.8306
04:27:49|1.8306
04:27:50|1.8309
04:27:51|1.8309
04:27:52|1.8301
04:27:53|1.8301
04:27:54|1.8301
04:27:55|1.8308
04:27:56|1.8308
04:27:57|1.8296
04:27:58|1.83
04:27:59|1.8299
04:28:00|1.8299
04:28:01|1.8299
04:28:02|1.8299
04:28:04|1.83
04:28:04|1.83
04:28:06|1.83
04:28:06|1.83
04:28:08|1.83
04:28:09|1.83
04:28:09|1.83
04:28:10|1.83
04:28:12|1.8295
04:28:12|1.8295
04:28:14|1.8295
04:28:14|1.8295
04:28:15|1.8299
04:28:16|1.8299
04:28:18|1.83
04:28:18|1.83
04:28:19|1.83
04:28:20|1.83
04:28:21|1.83
04:28:23|1.83
04:28:23|1.83
04:28:24|1.83
04:28:25|1.83
04:28:26|1.8306
04:28:27|1.8298
04:28:29|1.8298
04:28:30|1.8307
04:28:31|1.8297
04:28:32|1.8298
04:28:33|1.8308
04:28:33|1.83
04:28:36|1.83
04:28:36|1.83
04:28:37|1.83
04:28:38|1.83
04:28:40|1.8295
04:28:41|1.8293
04:28:43|1.83
04:28:43|1.83
04:28:44|1.8299
04:28:45|1.8304
04:28:46|1.8304
04:28:47|1.8304
04:28:48|1.8304
04:28:49|1.8304
04:28:50|1.831
04:28:51|1.831
04:28:52|1.831
04:28:53|1.8303
04:28:54|1.83
04:28:55|1.83
04:28:56|1.8299
04:28:57|1.8299
04:28:58|1.8299
04:28:59|1.8301
04:29:00|1.8301
04:29:01|1.8299
04:29:02|1.8299
04:29:03|1.8299
04:29:04|1.8303
04:29:05|1.8301
04:29:06|1.8301
04:29:07|1.8307
04:29:08|1.8307
04:29:09|1.8307
04:29:10|1.8307
04:29:11|1.8307
04:29:12|1.8304
04:29:13|1.8304
04:29:14|1.8304
04:29:15|1.8304
04:29:16|1.8296
04:29:17|1.8296
04:29:18|1.8296
04:29:19|1.8301
04:29:20|1.8301
04:29:21|1.8301
04:29:22|1.8301
04:29:23|1.8301
04:29:24|1.8301
04:29:25|1.8305
04:29:26|1.8305
04:29:27|1.83
04:29:28|1.83
04:29:29|1.8294
04:29:30|1.8294
04:29:31|1.8294
04:29:32|1.8294
04:29:33|1.8294
04:29:34|1.8294
04:29:35|1.83
04:29:36|1.83
04:29:37|1.83
04:29:38|1.83
04:29:40|1.83
04:29:41|1.8297
04:29:43|1.8297
04:29:43|1.8297
04:29:44|1.8297
04:29:45|1.8297
04:29:47|1.8294
04:29:47|1.8294
04:29:48|1.8298
04:29:50|1.8298
04:29:51|1.8302
04:29:53|1.8302
04:29:53|1.8302
04:29:54|1.8304
04:29:55|1.8304
04:29:56|1.8304
04:29:57|1.8304
04:29:58|1.8304
04:29:59|1.8304
04:30:00|1.8304
04:30:02|1.8304
04:30:03|1.8306
04:30:04|1.8306
04:30:05|1.8306
04:30:06|1.8307
04:30:08|1.8304
04:30:08|1.8304
04:30:09|1.8304
04:30:11|1.8304
04:30:12|1.83
04:30:13|1.83
04:30:14|1.83
04:30:15|1.8306
04:30:16|1.8306
04:30:16|1.8306
04:30:18|1.8306
04:30:18|1.8306
04:30:19|1.8299
04:30:20|1.8299
04:30:21|1.8292
04:30:22|1.8292
04:30:24|1.8292
04:30:24|1.8292
04:30:25|1.8294
04:30:26|1.8294
04:30:28|1.8297
04:30:29|1.8297
04:30:30|1.8297
04:30:31|1.8297
04:30:32|1.8297
04:30:32|1.8291
04:30:34|1.829
04:30:34|1.8288
04:30:35|1.8288
04:30:37|1.8288
04:30:38|1.8288
04:30:39|1.829
04:30:40|1.8282
04:30:41|1.8282
04:30:42|1.8282
04:30:43|1.8285
04:30:45|1.8288
04:30:45|1.8288
04:30:46|1.8288
04:30:47|1.8288
04:30:48|1.8288
04:30:49|1.8288
04:30:50|1.8288
04:30:51|1.8283
04:30:52|1.8283
04:30:53|1.8282
04:30:54|1.8282
04:30:55|1.8282
04:30:56|1.8283
04:30:57|1.8285
04:30:58|1.8285
04:30:59|1.829
04:31:00|1.829
04:31:01|1.8286
04:31:02|1.8286
04:31:03|1.828
04:31:04|1.828
04:31:05|1.828
04:31:06|1.8287
04:31:07|1.829
04:31:08|1.829
04:31:10|1.829
04:31:10|1.8294
04:31:11|1.8294
04:31:12|1.8294
04:31:13|1.8289
04:31:14|1.828
04:31:15|1.8262
04:31:16|1.827
04:31:17|1.8268
04:31:18|1.827
04:31:19|1.8256
04:31:20|1.8254
04:31:21|1.8257
04:31:22|1.8269
04:31:23|1.8257
04:31:24|1.8256
04:31:25|1.8256
04:31:26|1.8256
04:31:27|1.8254
04:31:28|1.8254
04:31:29|1.826
04:31:31|1.826
04:31:31|1.8254
04:31:32|1.8251
04:31:33|1.8251
04:31:34|1.825
04:31:35|1.8249
04:31:36|1.825
04:31:37|1.8247
04:31:38|1.825
04:31:39|1.8266
04:31:40|1.8269
04:31:42|1.8265
04:31:43|1.8256
04:31:44|1.8256
04:31:46|1.8256
04:31:47|1.8256
04:31:48|1.8256
04:31:49|1.8256
04:31:50|1.8256
04:31:51|1.8257
04:31:52|1.8257
04:31:53|1.8253
04:31:54|1.8253
04:31:55|1.8257
04:31:55|1.8257
04:31:57|1.8253
04:31:58|1.825
04:31:59|1.8249
04:32:00|1.8249
04:32:01|1.8249
04:32:02|1.8249
04:32:03|1.8248
04:32:04|1.8248
04:32:05|1.8248
04:32:06|1.8248
04:32:07|1.8253
04:32:08|1.8258
04:32:10|1.8258
04:32:11|1.8258
04:32:11|1.8258
04:32:12|1.8268
04:32:13|1.8268
04:32:15|1.8265
04:32:15|1.8265
04:32:16|1.8263
04:32:17|1.8255
04:32:18|1.8259
04:32:19|1.8259
04:32:20|1.8264
04:32:21|1.8252
04:32:22|1.8252
04:32:23|1.8273
04:32:24|1.8265
04:32:26|1.8265
04:32:26|1.8262
04:32:27|1.8262
04:32:29|1.826
04:32:30|1.8274
04:32:31|1.8272
04:32:32|1.8272
04:32:32|1.8271
04:32:33|1.8269
04:32:34|1.8269
04:32:35|1.8255
04:32:36|1.8255
04:32:37|1.8255
04:32:38|1.8255
04:32:39|1.8263
04:32:40|1.8257
04:32:42|1.8256
04:32:43|1.8265
04:32:44|1.8258
04:32:45|1.8258
04:32:46|1.8261
04:32:47|1.8254
04:32:48|1.8254
04:32:50|1.825
04:32:51|1.825
04:32:52|1.8257
04:32:53|1.8251
04:32:54|1.8251
04:32:54|1.8251
04:32:56|1.8251
04:32:57|1.8256
04:32:58|1.8256
04:32:59|1.8251
04:33:00|1.8251
04:33:01|1.8251
04:33:03|1.8241
04:33:03|1.8246
04:33:04|1.8246
04:33:05|1.8246
04:33:06|1.8246
04:33:07|1.8246
04:33:08|1.8251
04:33:09|1.8238
04:33:10|1.8238
04:33:11|1.8248
04:33:12|1.8262
04:33:13|1.8263
04:33:14|1.8255
04:33:15|1.8255
04:33:16|1.8255
04:33:17|1.8245
04:33:18|1.8241
04:33:19|1.8241
04:33:20|1.8245
04:33:21|1.8245
04:33:22|1.8245
04:33:23|1.8245
04:33:24|1.8245
04:33:25|1.8245
04:33:26|1.8245
04:33:27|1.8243
04:33:28|1.8243
04:33:29|1.8243
04:33:30|1.8235
04:33:31|1.8239
04:33:32|1.8239
04:33:33|1.8245
04:33:34|1.8245
04:33:35|1.8234
04:33:36|1.8231
04:33:37|1.8225
04:33:38|1.8225
04:33:39|1.8226
04:33:40|1.8231
04:33:41|1.8231
04:33:42|1.8231
04:33:44|1.8231
04:33:45|1.8213
04:33:46|1.8215
04:33:47|1.8215
04:33:48|1.8214
04:33:49|1.8214
04:33:50|1.8214
04:33:52|1.8221
04:33:52|1.82
04:33:53|1.8197
04:33:54|1.8196
04:33:55|1.82
04:33:56|1.8199
04:33:57|1.8195
04:33:58|1.8198
04:33:59|1.8198
04:34:00|1.82
04:34:01|1.82
04:34:02|1.82
04:34:03|1.8197
04:34:04|1.8194
04:34:05|1.8194
04:34:06|1.8195
04:34:07|1.8191
04:34:08|1.819
04:34:09|1.819
04:34:10|1.819
04:34:12|1.819
04:34:12|1.819
04:34:13|1.8189
04:34:14|1.8189
04:34:15|1.8185
04:34:17|1.8182
04:34:18|1.8182
04:34:19|1.8185
04:34:19|1.8189
04:34:20|1.8189
04:34:22|1.8189
04:34:22|1.8188
04:34:24|1.818
04:34:25|1.8187
04:34:26|1.8187
04:34:27|1.8195
04:34:28|1.8195
04:34:29|1.8195
04:34:30|1.8197
04:34:31|1.8197
04:34:32|1.8196
04:34:33|1.8196
04:34:34|1.8196
04:34:35|1.8196
04:34:36|1.8196
04:34:37|1.8196
04:34:38|1.8196
04:34:39|1.8196
04:34:40|1.8196
04:34:41|1.8193
04:34:43|1.8193
04:34:43|1.8193
04:34:45|1.8185
04:34:46|1.82
04:34:48|1.82
04:34:48|1.82
04:34:49|1.82
04:34:50|1.8196
04:34:51|1.8193
04:34:53|1.8193
04:34:54|1.8193
04:34:55|1.8193
04:34:57|1.8193
04:34:57|1.8193
04:34:58|1.8199
04:35:00|1.8199
04:35:01|1.8199
04:35:02|1.8194
04:35:03|1.8194
04:35:04|1.8193
04:35:05|1.8193
04:35:06|1.8193
04:35:07|1.8193
04:35:08|1.8193
04:35:09|1.8193
04:35:10|1.8193
04:35:11|1.8193
04:35:12|1.8193
04:35:12|1.8193
04:35:14|1.8193
04:35:15|1.8193
04:35:15|1.8193
04:35:17|1.8193
04:35:18|1.8195
04:35:19|1.8192
04:35:20|1.8199
04:35:20|1.8199
04:35:21|1.8192
04:35:22|1.8192
04:35:24|1.8193
04:35:25|1.8193
04:35:25|1.8196
04:35:26|1.8196
04:35:27|1.8196
04:35:29|1.8192
04:35:29|1.8192
04:35:30|1.8192
04:35:32|1.8196
04:35:32|1.8226
04:35:34|1.824
04:35:35|1.8236
04:35:35|1.8245
04:35:37|1.8246
04:35:37|1.825
04:35:38|1.8242
04:35:40|1.8235
04:35:41|1.8234
04:35:41|1.8232
04:35:42|1.8227
04:35:44|1.8227
04:35:45|1.8227
04:35:45|1.8227
04:35:46|1.8227
04:35:48|1.8227
04:35:49|1.8227
04:35:49|1.8235
04:35:50|1.8235
04:35:51|1.8235
04:35:53|1.8235
04:35:54|1.8233
04:35:56|1.8233
04:35:57|1.8226
04:35:57|1.8226
04:35:58|1.8226
04:35:59|1.821
04:36:00|1.8208
04:36:01|1.8201
04:36:02|1.8213
04:36:04|1.8219
04:36:05|1.8219
04:36:06|1.8219
04:36:07|1.8219
04:36:07|1.8208
04:36:09|1.8212
04:36:09|1.8211
04:36:11|1.8209
04:36:12|1.8206
04:36:13|1.8214
04:36:14|1.8218
04:36:15|1.8218
04:36:16|1.8219
04:36:17|1.8219
04:36:18|1.8219
04:36:19|1.8219
04:36:19|1.8219
04:36:21|1.8208
04:36:22|1.8207
04:36:23|1.8208
04:36:24|1.822
04:36:25|1.8224
04:36:26|1.8225
04:36:26|1.8227
04:36:27|1.8227
04:36:29|1.8227
04:36:30|1.8227
04:36:30|1.8228
04:36:32|1.8228
04:36:33|1.8228
04:36:33|1.8228
04:36:35|1.8219
04:36:35|1.8219
04:36:36|1.8215
04:36:38|1.8215
04:36:39|1.8221
04:36:39|1.8221
04:36:41|1.8221
04:36:42|1.8221
04:36:43|1.8221
04:36:44|1.8221
04:36:45|1.8224
04:36:46|1.8224
04:36:47|1.8224
04:36:48|1.8224
04:36:50|1.8226
04:36:51|1.8226
04:36:52|1.8226
04:36:53|1.8226
04:36:54|1.8226
04:36:54|1.8221
04:36:56|1.8221
04:36:57|1.8221
04:36:58|1.8224
04:36:59|1.8224
04:37:00|1.8224
04:37:02|1.8227
04:37:02|1.8227
04:37:04|1.8227
04:37:05|1.8224
04:37:06|1.8224
04:37:07|1.8224
04:37:08|1.8224
04:37:09|1.8224
04:37:10|1.8224
04:37:11|1.8222
04:37:12|1.8222
04:37:13|1.8226
04:37:13|1.8226
04:37:15|1.8227
04:37:15|1.8228
04:37:17|1.8228
04:37:18|1.8228
04:37:18|1.8228
04:37:19|1.8228
04:37:20|1.8228
04:37:22|1.8228
04:37:23|1.8228
04:37:24|1.8233
04:37:25|1.8239
04:37:26|1.8239
04:37:27|1.8244
04:37:28|1.8252
04:37:29|1.8252
04:37:30|1.8252
04:37:31|1.8252
04:37:31|1.8252
04:37:33|1.8252
04:37:33|1.8253
04:37:35|1.8251
04:37:36|1.8251
04:37:36|1.8251
04:37:38|1.8251
04:37:38|1.8244
04:37:40|1.8233
04:37:40|1.8233
04:37:42|1.8233
04:37:42|1.8238
04:37:44|1.8238
04:37:45|1.8238
04:37:45|1.8238
04:37:46|1.8241
04:37:48|1.8241
04:37:49|1.8241
04:37:50|1.8241
04:37:51|1.8241
04:37:53|1.8238
04:37:54|1.8238
04:37:55|1.8238
04:37:56|1.8238
04:37:57|1.8238
04:37:59|1.8228
04:38:00|1.8228
04:38:01|1.8234
04:38:02|1.8234
04:38:03|1.8227
04:38:03|1.8227
04:38:04|1.8227
04:38:05|1.8227
04:38:07|1.8227
04:38:08|1.823
04:38:08|1.823
04:38:09|1.823
04:38:11|1.823
04:38:12|1.823
04:38:13|1.823
04:38:14|1.8221
04:38:15|1.8221
04:38:15|1.8221
04:38:17|1.8221
04:38:18|1.8221
04:38:18|1.8221
04:38:19|1.8221
04:38:21|1.8221
04:38:21|1.8221
04:38:22|1.8221
04:38:24|1.8221
04:38:24|1.8221
04:38:25|1.8221
04:38:26|1.8221
04:38:27|1.8221
04:38:28|1.8221
04:38:30|1.8221
04:38:31|1.8221
04:38:31|1.8221
04:38:33|1.8217
04:38:34|1.8217
04:38:35|1.8222
04:38:35|1.8221
04:38:36|1.8221
04:38:37|1.8222
04:38:38|1.8222
04:38:39|1.8212
04:38:41|1.8212
04:38:41|1.8212
04:38:42|1.8212
04:38:43|1.8212
04:38:44|1.8212
04:38:45|1.8212
04:38:46|1.8213
04:38:47|1.8213
04:38:49|1.8213
04:38:51|1.8213
04:38:52|1.8213
04:38:53|1.8213
04:38:54|1.8212
04:38:55|1.8212
04:38:55|1.8212
04:38:56|1.8222
04:38:58|1.8223
04:38:59|1.8223
04:39:00|1.8223
04:39:02|1.8223
04:39:02|1.8226
04:39:03|1.8229
04:39:04|1.8229
04:39:05|1.8233
04:39:06|1.8233
04:39:07|1.8233
04:39:08|1.8233
04:39:09|1.8236
04:39:11|1.8236
04:39:11|1.8236
04:39:12|1.8236
04:39:13|1.8239
04:39:14|1.8236
04:39:15|1.8236
04:39:16|1.8227
04:39:17|1.8227
04:39:18|1.8227
04:39:19|1.8227
04:39:20|1.8227
04:39:21|1.8243
04:39:22|1.8245
04:39:23|1.8245
04:39:24|1.8245
04:39:25|1.8245
04:39:27|1.8245
04:39:27|1.8245
04:39:28|1.8245
04:39:29|1.8245
04:39:30|1.8245
04:39:31|1.8236
04:39:32|1.8236
04:39:33|1.8236
04:39:34|1.8236
04:39:35|1.8244
04:39:36|1.8244
04:39:37|1.8242
04:39:38|1.824
04:39:39|1.824
04:39:40|1.8232
04:39:41|1.824
04:39:42|1.824
04:39:43|1.8233
04:39:44|1.8234
04:39:45|1.8233
04:39:46|1.8233
04:39:47|1.8233
04:39:48|1.824
04:39:50|1.8244
04:39:51|1.8247
04:39:52|1.8251
04:39:53|1.8251
04:39:54|1.8251
04:39:55|1.8251
04:39:56|1.8254
04:39:57|1.8256
04:39:58|1.8257
04:39:59|1.8251
04:40:00|1.8257
04:40:01|1.8257
04:40:03|1.8253
04:40:04|1.8253
04:40:05|1.8274
04:40:06|1.8274
04:40:07|1.8273
04:40:08|1.828
04:40:09|1.828
04:40:10|1.828
04:40:11|1.8278
04:40:12|1.8278
04:40:13|1.8283
04:40:14|1.8283
04:40:15|1.8283
04:40:16|1.8283
04:40:17|1.8283
04:40:18|1.8285
04:40:19|1.8279
04:40:20|1.8279
04:40:21|1.8281
04:40:22|1.8283
04:40:24|1.8283
04:40:24|1.8291
04:40:25|1.8291
04:40:26|1.8294
04:40:27|1.8293
04:40:28|1.8284
04:40:29|1.8284
04:40:30|1.8285
04:40:31|1.8285
04:40:33|1.8285
04:40:33|1.8285
04:40:34|1.8285
04:40:35|1.8285
04:40:36|1.828
04:40:37|1.828
04:40:39|1.828
04:40:39|1.828
04:40:40|1.828
04:40:41|1.83
04:40:42|1.8304
04:40:43|1.8303
04:40:44|1.8308
04:40:45|1.8326
04:40:47|1.8326
04:40:47|1.8326
04:40:48|1.8318
04:40:49|1.8322
04:40:51|1.8322
04:40:52|1.8324
04:40:54|1.8311
04:40:55|1.8311
04:40:56|1.8304
04:40:57|1.8298
04:40:58|1.8296
04:40:59|1.8296
04:41:01|1.8299
04:41:01|1.8299
04:41:02|1.8305
04:41:04|1.8294
04:41:05|1.8297
04:41:06|1.8294
04:41:07|1.8296
04:41:08|1.8296
04:41:08|1.8295
04:41:10|1.8302
04:41:10|1.8299
04:41:11|1.8311
04:41:13|1.8311
04:41:13|1.831
04:41:14|1.8301
04:41:16|1.8301
04:41:17|1.8301
04:41:18|1.8304
04:41:19|1.8306
04:41:19|1.8306
04:41:21|1.8306
04:41:22|1.8306
04:41:23|1.8306
04:41:24|1.8309
04:41:25|1.8309
04:41:25|1.8312
04:41:27|1.8308
04:41:28|1.8308
04:41:29|1.8308
04:41:30|1.8308
04:41:31|1.8308
04:41:32|1.8311
04:41:33|1.8311
04:41:34|1.8301
04:41:34|1.8301
04:41:36|1.8299
04:41:36|1.8303
04:41:38|1.8303
04:41:39|1.8303
04:41:40|1.8303
04:41:40|1.8305
04:41:42|1.8314
04:41:43|1.8306
04:41:44|1.8306
04:41:44|1.8306
04:41:46|1.8306
04:41:47|1.8306
04:41:49|1.8304
04:41:49|1.8304
04:41:50|1.8304
04:41:52|1.8304
04:41:53|1.8304
04:41:55|1.8304
04:41:56|1.8311
04:41:57|1.8309
04:41:58|1.8309
04:41:59|1.8309
04:42:00|1.8309
04:42:01|1.8309
04:42:02|1.8316
04:42:03|1.8314
04:42:04|1.8303
04:42:05|1.8299
04:42:06|1.8299
04:42:07|1.8299
04:42:09|1.8299
04:42:09|1.8299
04:42:10|1.8302
04:42:11|1.8296
04:42:12|1.8302
04:42:13|1.8302
04:42:14|1.8302
04:42:16|1.8302
04:42:17|1.8302
04:42:18|1.83
04:42:19|1.83
04:42:19|1.83
04:42:21|1.83
04:42:22|1.8291
04:42:23|1.8286
04:42:24|1.8288
04:42:25|1.8284
04:42:26|1.8284
04:42:27|1.8284
04:42:28|1.8284
04:42:29|1.8284
04:42:30|1.8284
04:42:30|1.8284
04:42:31|1.8284
04:42:33|1.8286
04:42:34|1.8282
04:42:34|1.8282
04:42:36|1.8282
04:42:37|1.8282
04:42:37|1.8288
04:42:39|1.8288
04:42:40|1.8288
04:42:41|1.828
04:42:41|1.8278
04:42:43|1.8278
04:42:44|1.8278
04:42:45|1.8282
04:42:46|1.8282
04:42:47|1.8274
04:42:47|1.8274
04:42:49|1.8275
04:42:50|1.8275
04:42:51|1.8274
04:42:51|1.8274
04:42:53|1.8274
04:42:54|1.8274
04:42:56|1.8278
04:42:56|1.8279
04:42:58|1.8264
04:42:59|1.8264
04:43:00|1.8262
04:43:01|1.8262
04:43:02|1.8262
04:43:03|1.8258
04:43:04|1.8262
04:43:05|1.8275
04:43:06|1.8274
04:43:07|1.8274
04:43:08|1.8258
04:43:09|1.827
04:43:10|1.827
04:43:11|1.8267
04:43:12|1.8267
04:43:13|1.827
04:43:14|1.8274
04:43:15|1.8274
04:43:16|1.8274
04:43:17|1.8274
04:43:18|1.8262
04:43:19|1.8273
04:43:20|1.8273
04:43:21|1.8273
04:43:22|1.8273
04:43:23|1.8273
04:43:24|1.8265
04:43:25|1.8265
04:43:26|1.8265
04:43:27|1.8265
04:43:28|1.8265
04:43:29|1.8265
04:43:30|1.8265
04:43:31|1.8265
04:43:32|1.8265
04:43:33|1.8274
04:43:34|1.8274
04:43:35|1.8268
04:43:36|1.8272
04:43:37|1.8267
04:43:38|1.8267
04:43:39|1.8267
04:43:40|1.8267
04:43:41|1.8267
04:43:42|1.8274
04:43:43|1.8274
04:43:44|1.8274
04:43:45|1.8274
04:43:47|1.8274
04:43:47|1.8274
04:43:48|1.8274
04:43:50|1.8273
04:43:50|1.8273
04:43:52|1.8275
04:43:52|1.828
04:43:54|1.8289
04:43:55|1.8289
04:43:56|1.8283
04:43:57|1.8281
04:43:58|1.8281
04:44:00|1.8284
04:44:01|1.8282
04:44:02|1.8282
04:44:03|1.8284
04:44:03|1.8284
04:44:05|1.8278
04:44:06|1.8285
04:44:07|1.8284
04:44:08|1.829
04:44:08|1.8293
04:44:09|1.8293
04:44:11|1.8293
04:44:11|1.8293
04:44:12|1.8288
04:44:13|1.829
04:44:14|1.829
04:44:15|1.829
04:44:16|1.8295
04:44:17|1.8295
04:44:18|1.8295
04:44:19|1.8295
04:44:21|1.8298
04:44:21|1.8296
04:44:23|1.8296
04:44:23|1.8299
04:44:25|1.8297
04:44:25|1.8297
04:44:27|1.8312
04:44:27|1.8309
04:44:29|1.8306
04:44:29|1.8306
04:44:30|1.8309
04:44:31|1.8309
04:44:32|1.8309
04:44:33|1.83
04:44:35|1.8304
04:44:36|1.8304
04:44:36|1.8295
04:44:38|1.8304
04:44:38|1.8304
04:44:39|1.8295
04:44:40|1.8295
04:44:41|1.8299
04:44:43|1.8293
04:44:43|1.8289
04:44:44|1.8289
04:44:45|1.8301
04:44:46|1.8306
04:44:47|1.831
04:44:49|1.8306
04:44:49|1.8306
04:44:50|1.8313
04:44:51|1.8313
04:44:52|1.8313
04:44:53|1.8309
04:44:55|1.8317
04:44:56|1.8309
04:44:57|1.8309
04:44:59|1.8317
04:45:00|1.83
04:45:01|1.8297
04:45:03|1.8297
04:45:04|1.8297
04:45:05|1.8314
04:45:06|1.8303
04:45:07|1.831
04:45:08|1.8323
04:45:09|1.8329
04:45:10|1.8328
04:45:11|1.8336
04:45:12|1.8339
04:45:13|1.8339
04:45:14|1.8339
04:45:15|1.8342
04:45:16|1.8339
04:45:17|1.8338
04:45:18|1.8338
04:45:19|1.8338
04:45:20|1.8347
04:45:21|1.8359
04:45:22|1.8359
04:45:23|1.8361
04:45:24|1.8363
04:45:25|1.8366
04:45:26|1.8361
04:45:27|1.8361
04:45:28|1.8361
04:45:29|1.8361
04:45:30|1.8365
04:45:31|1.8359
04:45:32|1.8359
04:45:33|1.8369
04:45:34|1.8371
04:45:35|1.8374
04:45:36|1.8376
04:45:37|1.8377
04:45:39|1.8377
04:45:39|1.8375
04:45:40|1.8377
04:45:41|1.8377
04:45:42|1.8377
04:45:43|1.8378
04:45:44|1.8377
04:45:45|1.8377
04:45:46|1.8374
04:45:47|1.838
04:45:48|1.8381
04:45:49|1.8386
04:45:50|1.8386
04:45:51|1.8386
04:45:52|1.8386
04:45:53|1.8386
04:45:54|1.8369
04:45:55|1.8369
04:45:57|1.8371
04:45:58|1.8371
04:45:59|1.8371
04:46:01|1.8384
04:46:02|1.8371
04:46:03|1.838
04:46:04|1.838
04:46:05|1.8378
04:46:06|1.8378
04:46:07|1.838
04:46:08|1.8383
04:46:09|1.8383
04:46:10|1.8383
04:46:11|1.8383
04:46:12|1.8383
04:46:13|1.8383
04:46:14|1.8383
04:46:15|1.8383
04:46:16|1.8382
04:46:17|1.8382
04:46:18|1.8379
04:46:19|1.8372
04:46:20|1.8378
04:46:21|1.8367
04:46:22|1.8369
04:46:23|1.8361
04:46:24|1.8368
04:46:25|1.8368
04:46:26|1.8368
04:46:27|1.8368
04:46:28|1.8366
04:46:29|1.8366
04:46:30|1.8366
04:46:31|1.8374
04:46:32|1.838
04:46:33|1.8366
04:46:34|1.8366
04:46:35|1.8373
04:46:37|1.8366
04:46:37|1.8364
04:46:38|1.8364
04:46:39|1.8366
04:46:40|1.8381
04:46:42|1.8381
04:46:42|1.8381
04:46:43|1.8381
04:46:44|1.8381
04:46:45|1.8381
04:46:47|1.8368
04:46:47|1.8375
04:46:48|1.8375
04:46:49|1.8375
04:46:50|1.8374
04:46:51|1.8375
04:46:52|1.8375
04:46:53|1.8375
04:46:54|1.8375
04:46:55|1.8375
04:46:57|1.8375
04:46:57|1.837
04:46:59|1.837
04:47:00|1.8381
04:47:01|1.8381
04:47:02|1.8381
04:47:03|1.8374
04:47:04|1.8375
04:47:05|1.8381
04:47:06|1.8381
04:47:07|1.8381
04:47:08|1.8373
04:47:09|1.8379
04:47:10|1.8373
04:47:11|1.837
04:47:13|1.8369
04:47:14|1.8369
04:47:14|1.8369
04:47:16|1.8366
04:47:16|1.8366
04:47:18|1.8369
04:47:19|1.8365
04:47:19|1.8365
04:47:21|1.8373
04:47:21|1.8373
04:47:23|1.8373
04:47:23|1.8373
04:47:24|1.8368
04:47:25|1.8368
04:47:26|1.8368
04:47:28|1.8373
04:47:28|1.8375
04:47:30|1.8367
04:47:30|1.8367
04:47:32|1.8367
04:47:32|1.8368
04:47:34|1.8368
04:47:35|1.8368
04:47:36|1.8368
04:47:37|1.8368
04:47:38|1.837
04:47:39|1.837
04:47:40|1.837
04:47:41|1.837
04:47:42|1.8374
04:47:42|1.8374
04:47:44|1.8374
04:47:45|1.8378
04:47:45|1.8378
04:47:47|1.8378
04:47:48|1.8378
04:47:49|1.8378
04:47:50|1.8378
04:47:51|1.8378
04:47:52|1.8378
04:47:53|1.8377
04:47:54|1.8377
04:47:55|1.8377
04:47:56|1.8377
04:47:57|1.8378
04:47:59|1.8376
04:47:59|1.8376
04:48:01|1.8361
04:48:02|1.8361
04:48:03|1.8361
04:48:04|1.8355
04:48:06|1.8361
04:48:07|1.8356
04:48:07|1.8356
04:48:09|1.8356
04:48:10|1.8356
04:48:11|1.8362
04:48:12|1.8362
04:48:13|1.8362
04:48:14|1.8362
04:48:15|1.8351
04:48:16|1.8363
04:48:17|1.8363
04:48:18|1.8361
04:48:20|1.8363
04:48:20|1.8366
04:48:21|1.8366
04:48:22|1.8366
04:48:23|1.8366
04:48:24|1.836
04:48:25|1.8356
04:48:26|1.8356
04:48:27|1.8358
04:48:28|1.8358
04:48:29|1.8358
04:48:30|1.8361
04:48:31|1.8359
04:48:32|1.8359
04:48:33|1.8361
04:48:34|1.8361
04:48:35|1.8361
04:48:36|1.8361
04:48:37|1.8361
04:48:38|1.8361
04:48:39|1.8362
04:48:40|1.8362
04:48:41|1.8362
04:48:42|1.8362
04:48:43|1.8363
04:48:44|1.8365
04:48:45|1.8365
04:48:46|1.8363
04:48:47|1.8363
04:48:48|1.8363
04:48:49|1.8363
04:48:50|1.8369
04:48:51|1.836
04:48:52|1.8363
04:48:53|1.8363
04:48:54|1.8361
04:48:55|1.836
04:48:56|1.836
04:48:57|1.836
04:48:59|1.836
04:49:00|1.8354
04:49:02|1.8354
04:49:02|1.8356
04:49:03|1.8356
04:49:05|1.8356
04:49:06|1.8356
04:49:07|1.8353
04:49:08|1.8346
04:49:10|1.8346
04:49:11|1.8346
04:49:12|1.8346
04:49:13|1.8361
04:49:13|1.8355
04:49:15|1.8355
04:49:17|1.8355
04:49:17|1.8355
04:49:19|1.8358
04:49:20|1.8358
04:49:20|1.8358
04:49:22|1.835
04:49:23|1.835
04:49:24|1.835
04:49:25|1.835
04:49:25|1.835
04:49:27|1.835
04:49:27|1.8357
04:49:29|1.8358
04:49:30|1.8358
04:49:30|1.8358
04:49:32|1.8359
04:49:33|1.8359
04:49:34|1.835
04:49:35|1.835
04:49:35|1.835
04:49:36|1.8356
04:49:38|1.835
04:49:39|1.835
04:49:40|1.835
04:49:41|1.8355
04:49:42|1.835
04:49:43|1.835
04:49:44|1.835
04:49:45|1.835
04:49:46|1.835
04:49:47|1.8353
04:49:48|1.8353
04:49:49|1.8353
04:49:50|1.8353
04:49:51|1.8351
04:49:51|1.836
04:49:52|1.8353
04:49:53|1.8353
04:49:54|1.835
04:49:56|1.835
04:49:57|1.835
04:49:58|1.835
04:49:58|1.835
04:50:00|1.835
04:50:02|1.8341
04:50:03|1.8348
04:50:04|1.8348
04:50:05|1.8348
04:50:06|1.8348
04:50:07|1.8346
04:50:08|1.8346
04:50:09|1.8346
04:50:10|1.8346
04:50:11|1.8337
04:50:12|1.8337
04:50:13|1.8337
04:50:14|1.8337
04:50:15|1.8337
04:50:16|1.8337
04:50:17|1.8337
04:50:18|1.8337
04:50:19|1.8337
04:50:20|1.834
04:50:21|1.834
04:50:22|1.834
04:50:23|1.834
04:50:24|1.834
04:50:25|1.834
04:50:26|1.834
04:50:27|1.8338
04:50:28|1.8338
04:50:29|1.8338
04:50:30|1.8338
04:50:31|1.8338
04:50:32|1.8342
04:50:33|1.8348
04:50:34|1.8348
04:50:35|1.8348
04:50:36|1.8351
04:50:37|1.835
04:50:38|1.835
04:50:39|1.8353
04:50:40|1.8353
04:50:41|1.8353
04:50:42|1.8353
04:50:43|1.8353
04:50:44|1.8353
04:50:45|1.8353
04:50:46|1.835
04:50:47|1.8351
04:50:48|1.8351
04:50:49|1.8349
04:50:50|1.8349
04:50:51|1.8352
04:50:52|1.8352
04:50:53|1.8352
04:50:54|1.8352
04:50:55|1.8352
04:50:56|1.835
04:50:57|1.8353
04:50:58|1.8353
04:50:59|1.836
04:51:00|1.8354
04:51:02|1.8354
04:51:03|1.8354
04:51:04|1.8355
04:51:05|1.8347
04:51:06|1.8347
04:51:08|1.8348
04:51:09|1.8346
04:51:10|1.8346
04:51:11|1.8346
04:51:12|1.8346
04:51:13|1.8348
04:51:14|1.8348
04:51:15|1.8348
04:51:16|1.8348
04:51:17|1.8354
04:51:18|1.8354
04:51:19|1.8354
04:51:20|1.8353
04:51:22|1.8353
04:51:22|1.8353
04:51:23|1.8353
04:51:24|1.8353
04:51:25|1.8355
04:51:26|1.8355
04:51:27|1.8355
04:51:28|1.8355
04:51:29|1.836
04:51:30|1.8357
04:51:31|1.8363
04:51:32|1.8363
04:51:33|1.8359
04:51:34|1.8365
04:51:35|1.8361
04:51:36|1.8361
04:51:37|1.8356
04:51:38|1.8356
04:51:39|1.8355
04:51:40|1.8355
04:51:41|1.8355
04:51:42|1.8355
04:51:43|1.8355
04:51:44|1.8355
04:51:45|1.8361
04:51:46|1.8361
04:51:47|1.8362
04:51:48|1.8362
04:51:49|1.8357
04:51:50|1.8363
04:51:51|1.8363
04:51:52|1.8363
04:51:53|1.8364
04:51:54|1.8364
04:51:55|1.8364
04:51:56|1.8364
04:51:57|1.8365
04:51:58|1.8365
04:51:59|1.8363
04:52:00|1.8363
04:52:02|1.836
04:52:03|1.836
04:52:05|1.836
04:52:05|1.836
04:52:06|1.836
04:52:07|1.8365
04:52:08|1.8365
04:52:10|1.8371
04:52:11|1.837
04:52:11|1.837
04:52:12|1.837
04:52:14|1.837
04:52:14|1.8376
04:52:16|1.8376
04:52:17|1.8376
04:52:17|1.8376
04:52:18|1.8376
04:52:19|1.8367
04:52:20|1.8367
04:52:22|1.8367
04:52:23|1.8367
04:52:24|1.8374
04:52:25|1.8374
04:52:26|1.8374
04:52:27|1.8374
04:52:28|1.8377
04:52:29|1.8375
04:52:30|1.8368
04:52:31|1.8368
04:52:32|1.8374
04:52:33|1.8368
04:52:34|1.8368
04:52:35|1.8368
04:52:36|1.8368
04:52:37|1.8368
04:52:38|1.8368
04:52:39|1.8368
04:52:40|1.8368
04:52:41|1.8373
04:52:42|1.8373
04:52:43|1.8373
04:52:44|1.8368
04:52:45|1.8368
04:52:46|1.8374
04:52:47|1.8371
04:52:48|1.8371
04:52:49|1.8371
04:52:50|1.8371
04:52:51|1.8371
04:52:52|1.8374
04:52:53|1.8374
04:52:54|1.8374
04:52:55|1.8374
04:52:56|1.8374
04:52:57|1.837
04:52:58|1.8376
04:52:59|1.8376
04:53:00|1.8376
04:53:01|1.8371
04:53:02|1.8377
04:53:04|1.8389
04:53:04|1.8389
04:53:06|1.8387
04:53:07|1.8389
04:53:08|1.8389
04:53:09|1.8389
04:53:10|1.8389
04:53:11|1.8389
04:53:13|1.8389
04:53:13|1.8389
04:53:14|1.8389
04:53:15|1.8389
04:53:16|1.8389
04:53:17|1.8389
04:53:18|1.8389
04:53:19|1.8385
04:53:20|1.8399
04:53:21|1.8393
04:53:22|1.8393
04:53:23|1.8391
04:53:24|1.84
04:53:25|1.84
04:53:26|1.84
04:53:27|1.8404
04:53:28|1.8406
04:53:29|1.8407
04:53:30|1.8404
04:53:31|1.8405
04:53:32|1.8408
04:53:33|1.8408
04:53:34|1.8408
04:53:35|1.8407
04:53:36|1.8407
04:53:37|1.8407
04:53:38|1.841
04:53:39|1.841
04:53:41|1.8406
04:53:41|1.8409
04:53:42|1.8409
04:53:43|1.8408
04:53:44|1.8408
04:53:45|1.8408
04:53:46|1.8408
04:53:47|1.8408
04:53:48|1.8408
04:53:49|1.8408
04:53:50|1.8426
04:53:51|1.8428
04:53:52|1.8429
04:53:53|1.8432
04:53:54|1.8437
04:53:55|1.8439
04:53:57|1.8447
04:53:58|1.8453
04:53:58|1.8455
04:53:59|1.844
04:54:00|1.8441
04:54:01|1.844
04:54:03|1.8448
04:54:04|1.8441
04:54:06|1.844
04:54:06|1.844
04:54:08|1.8439
04:54:09|1.8439
04:54:15|1.8431
04:54:16|1.8446
04:54:16|1.8445
04:54:17|1.8436
04:54:18|1.8446
04:54:20|1.8446
04:54:20|1.8447
04:54:22|1.8447
04:54:23|1.8431
04:54:24|1.8431
04:54:24|1.8443
04:54:26|1.8443
04:54:26|1.8443
04:54:27|1.8443
04:54:29|1.8437
04:54:29|1.8437
04:54:30|1.8437
04:54:31|1.8449
04:54:32|1.845
04:54:33|1.8448
04:54:35|1.845
04:54:35|1.8451
04:54:37|1.845
04:54:38|1.845
04:54:38|1.8455
04:54:39|1.8451
04:54:40|1.845
04:54:41|1.845
04:54:43|1.845
04:54:44|1.8467
04:54:44|1.8454
04:54:45|1.845
04:54:46|1.8471
04:54:47|1.8474
04:54:48|1.8472
04:54:49|1.8476
04:54:50|1.8477
04:54:51|1.8466
04:54:52|1.8466
04:54:53|1.8475
04:54:54|1.8475
04:54:55|1.8475
04:54:56|1.8475
04:54:57|1.8482
04:54:58|1.8483
04:54:59|1.8485
04:55:00|1.8479
04:55:01|1.8482
04:55:03|1.8488
04:55:04|1.8487
04:55:06|1.8486
04:55:06|1.8488
04:55:08|1.8489
04:55:08|1.8491
04:55:10|1.849
04:55:10|1.8512
04:55:12|1.8533
04:55:13|1.8539
04:55:14|1.8539
04:55:15|1.8543
04:55:15|1.8536
04:55:17|1.8536
04:55:18|1.8566
04:55:18|1.8561
04:55:20|1.8567
04:55:20|1.8553
04:55:21|1.855
04:55:22|1.8556
04:55:23|1.8561
04:55:24|1.8555
04:55:25|1.8549
04:55:26|1.8543
04:55:28|1.8531
04:55:28|1.8532
04:55:29|1.8537
04:55:30|1.8531
04:55:31|1.8532
04:55:32|1.8559
04:55:33|1.8573
04:55:34|1.8574
04:55:35|1.8567
04:55:36|1.8572
04:55:38|1.8566
04:55:38|1.858
04:55:39|1.858
04:55:40|1.8582
04:55:41|1.8582
04:55:42|1.8598
04:55:44|1.8585
04:55:44|1.86
04:55:46|1.86
04:55:46|1.8586
04:55:47|1.8594
04:55:49|1.86
04:55:49|1.86
04:55:50|1.8596
04:55:51|1.8599
04:55:52|1.86
04:55:53|1.8603
04:55:54|1.859
04:55:55|1.8594
04:55:56|1.8609
04:55:57|1.8613
04:55:58|1.8604
04:56:00|1.8609
04:56:00|1.8578
04:56:01|1.8574
04:56:03|1.8574
04:56:03|1.8599
04:56:04|1.8603
04:56:06|1.8594
04:56:07|1.858
04:56:07|1.858
04:56:09|1.8574
04:56:11|1.8566
04:56:11|1.8566
04:56:12|1.8566
04:56:13|1.857
04:56:14|1.8581
04:56:15|1.8561
04:56:16|1.8575
04:56:17|1.8574
04:56:18|1.8576
04:56:19|1.8576
04:56:20|1.8576
04:56:21|1.8576
04:56:22|1.8576
04:56:23|1.8577
04:56:24|1.8569
04:56:25|1.8569
04:56:26|1.8569
04:56:27|1.8569
04:56:28|1.8578
04:56:29|1.8587
04:56:30|1.8581
04:56:31|1.8581
04:56:32|1.8578
04:56:34|1.8575
04:56:34|1.8581
04:56:36|1.8581
04:56:37|1.8581
04:56:38|1.8581
04:56:39|1.8581
04:56:39|1.8581
04:56:41|1.858
04:56:42|1.8574
04:56:42|1.8581
04:56:44|1.8583
04:56:45|1.8576
04:56:46|1.8584
04:56:47|1.8603
04:56:48|1.8603
04:56:49|1.8603
04:56:50|1.86
04:56:51|1.8605
04:56:52|1.8604
04:56:53|1.8607
04:56:54|1.8663
04:56:55|1.8682
04:56:56|1.8678
04:57:02|1.8663
04:57:02|1.8662
04:57:04|1.867
04:57:05|1.8669
04:57:06|1.8678
04:57:08|1.8678
04:57:08|1.8679
04:57:10|1.869
04:57:11|1.8681
04:57:12|1.8678
04:57:13|1.868
04:57:14|1.8675
04:57:15|1.8667
04:57:16|1.8677
04:57:16|1.8681
04:57:18|1.8681
04:57:19|1.8681
04:57:20|1.8683
04:57:21|1.8682
04:57:22|1.8682
04:57:22|1.8682
04:57:24|1.8708
04:57:25|1.8721
04:57:26|1.8706
04:57:27|1.8701
04:57:28|1.87
04:57:29|1.8683
04:57:30|1.8681
04:57:31|1.8681
04:57:31|1.8702
04:57:32|1.8686
04:57:34|1.8692
04:57:35|1.8697
04:57:36|1.8696
04:57:37|1.8693
04:57:37|1.8703
04:57:39|1.8697
04:57:40|1.8697
04:57:41|1.8699
04:57:42|1.87
04:57:43|1.8702
04:57:44|1.8705
04:57:45|1.8711
04:57:46|1.8692
04:57:47|1.8703
04:57:48|1.8709
04:57:49|1.871
04:57:50|1.8707
04:57:51|1.8714
04:57:52|1.8716
04:57:53|1.8716
04:57:54|1.8712
04:57:54|1.8709
04:57:56|1.87
04:57:56|1.8698
04:57:58|1.8702
04:57:59|1.87
04:58:00|1.87
04:58:01|1.87
04:58:02|1.8694
04:58:03|1.8701
04:58:04|1.8701
04:58:05|1.8699
04:58:06|1.8702
04:58:07|1.8702
04:58:08|1.8697
04:58:10|1.8695
04:58:10|1.8691
04:58:11|1.8691
04:58:12|1.8689
04:58:13|1.8689
04:58:14|1.8691
04:58:15|1.8691
04:58:16|1.8694
04:58:17|1.8694
04:58:18|1.8697
04:58:19|1.869
04:58:20|1.869
04:58:21|1.869
04:58:22|1.8686
04:58:23|1.8689
04:58:24|1.8699
04:58:25|1.8696
04:58:26|1.8699
04:58:27|1.87
04:58:28|1.8707
04:58:29|1.8707
04:58:30|1.8714
04:58:31|1.8711
04:58:32|1.8714
04:58:34|1.8711
04:58:34|1.8713
04:58:35|1.8706
04:58:36|1.8699
04:58:37|1.8692
04:58:38|1.8683
04:58:39|1.8678
04:58:40|1.8678
04:58:41|1.8678
04:58:42|1.8682
04:58:43|1.8682
04:58:44|1.8682
04:58:45|1.8682
04:58:46|1.8685
04:58:47|1.8686
04:58:48|1.868
04:58:49|1.868
04:58:50|1.8663
04:58:51|1.8641
04:58:52|1.8658
04:58:53|1.8659
04:58:54|1.8657
04:58:55|1.8658
04:58:56|1.8658
04:58:57|1.8658
04:58:58|1.8657
04:58:59|1.8657
04:59:00|1.865
04:59:01|1.8634
04:59:02|1.8629
04:59:03|1.8622
04:59:04|1.8623
04:59:05|1.8637
04:59:06|1.8631
04:59:07|1.8628
04:59:09|1.8617
04:59:10|1.8601
04:59:12|1.86
04:59:13|1.8622
04:59:14|1.8594
04:59:15|1.8593
04:59:16|1.8592
04:59:16|1.8581
04:59:17|1.8584
04:59:19|1.8581
04:59:20|1.8583
04:59:21|1.8582
04:59:22|1.8606
04:59:23|1.8606
04:59:24|1.8606
04:59:25|1.8605
04:59:26|1.8603
04:59:27|1.8605
04:59:28|1.8615
04:59:29|1.8607
04:59:30|1.8613
04:59:31|1.8603
04:59:32|1.8613
04:59:33|1.8621
04:59:34|1.8615
04:59:35|1.8615
04:59:36|1.8615
04:59:37|1.8609
04:59:38|1.8602
04:59:39|1.8602
04:59:40|1.8602
04:59:41|1.8595
04:59:42|1.859
04:59:43|1.859
04:59:44|1.859
04:59:45|1.859
04:59:46|1.8586
04:59:47|1.8586
04:59:48|1.8587
04:59:49|1.8601
04:59:50|1.8601
04:59:51|1.86
04:59:52|1.8602
04:59:53|1.8602
04:59:55|1.8602
04:59:55|1.8602
04:59:56|1.8602
04:59:57|1.8602
04:59:58|1.8609
04:59:59|1.8602
05:00:00|1.8602
05:00:01|1.8602
05:00:02|1.86
05:00:03|1.8593
05:00:04|1.8594
05:00:05|1.8604
05:00:06|1.8595
05:00:08|1.861
05:00:09|1.8607
05:00:10|1.8604
05:00:11|1.8596
05:00:12|1.8596
05:00:13|1.8598
05:00:14|1.8598
05:00:15|1.8598
05:00:16|1.8598
05:00:17|1.8598
05:00:18|1.8596
05:00:19|1.8593
05:00:20|1.8595
05:00:21|1.8592
05:00:22|1.8586
05:00:23|1.8586
05:00:24|1.8586
05:00:26|1.8586
05:00:26|1.8586
05:00:27|1.8597
05:00:28|1.8601
05:00:29|1.8601
05:00:30|1.8597
05:00:31|1.861
05:00:32|1.8606
05:00:33|1.8606
05:00:34|1.8606
05:00:35|1.8604
05:00:36|1.8607
05:00:37|1.8613
05:00:39|1.8613
05:00:40|1.861
05:00:40|1.8617
05:00:41|1.8622
05:00:43|1.8622
05:00:43|1.8613
05:00:45|1.8613
05:00:45|1.8618
05:00:46|1.8623
05:00:47|1.8623
05:00:48|1.8623
05:00:49|1.8609
05:00:50|1.8612
05:00:51|1.8612
05:00:52|1.8612
05:00:53|1.8612
05:00:54|1.8612
05:00:55|1.8611
05:00:56|1.8601
05:00:57|1.8605
05:00:58|1.8601
05:00:59|1.8601
05:01:00|1.861
05:01:01|1.8607
05:01:02|1.8606
05:01:03|1.8606
05:01:04|1.8605
05:01:06|1.861
05:01:06|1.861
05:01:07|1.861
05:01:08|1.8618
05:01:09|1.8618
05:01:11|1.8589
05:01:13|1.8594
05:01:13|1.8587
05:01:15|1.8587
05:01:16|1.8593
05:01:17|1.8586
05:01:18|1.8584
05:01:19|1.8584
05:01:21|1.8584
05:01:21|1.8587
05:01:22|1.8587
05:01:23|1.8584
05:01:24|1.8587
05:01:25|1.8573
05:01:26|1.8565
05:01:27|1.8563
05:01:28|1.8563
05:01:29|1.8578
05:01:30|1.8578
05:01:31|1.8568
05:01:32|1.8576
05:01:33|1.8571
05:01:35|1.8571
05:01:35|1.8571
05:01:36|1.8571
05:01:37|1.8571
05:01:39|1.8579
05:01:39|1.8586
05:01:40|1.8587
05:01:42|1.8587
05:01:43|1.8582
05:01:44|1.8572
05:01:45|1.8572
05:01:45|1.8572
05:01:46|1.8577
05:01:47|1.8574
05:01:49|1.8571
05:01:50|1.8565
05:01:51|1.8568
05:01:52|1.8568
05:01:53|1.8569
05:01:54|1.8557
05:01:55|1.8557
05:01:56|1.8551
05:01:57|1.8549
05:01:58|1.8549
05:01:59|1.8549
05:02:00|1.8551
05:02:01|1.8547
05:02:03|1.8541
05:02:03|1.8541
05:02:04|1.8541
05:02:05|1.8541
05:02:06|1.8537
05:02:07|1.8538
05:02:08|1.8531
05:02:09|1.8538
05:02:10|1.8536
05:02:12|1.8533
05:02:13|1.8521
05:02:14|1.8524
05:02:16|1.8526
05:02:17|1.852
05:02:18|1.852
05:02:19|1.8512
05:02:20|1.852
05:02:21|1.8517
05:02:22|1.8517
05:02:23|1.8513
05:02:24|1.851
05:02:25|1.8511
05:02:26|1.8511
05:02:27|1.851
05:02:28|1.8512
05:02:29|1.8509
05:02:30|1.8509
05:02:31|1.851
05:02:32|1.8512
05:02:33|1.8512
05:02:34|1.851
05:02:35|1.8509
05:02:37|1.8514
05:02:37|1.851
05:02:38|1.8508
05:02:40|1.8508
05:02:41|1.8508
05:02:42|1.8508
05:02:42|1.8505
05:02:43|1.8505
05:02:44|1.8505
05:02:46|1.8505
05:02:47|1.8505
05:02:49|1.851
05:02:49|1.851
05:02:50|1.8502
05:02:51|1.8508
05:02:52|1.8502
05:02:53|1.8502
05:02:54|1.8492
05:02:55|1.8484
05:02:56|1.8479
05:02:57|1.8483
05:02:58|1.847
05:02:59|1.8479
05:03:00|1.8479
05:03:01|1.8479
05:03:02|1.8479
05:03:03|1.8477
05:03:04|1.8479
05:03:05|1.8479
05:03:06|1.8479
05:03:07|1.8475
05:03:08|1.8476
05:03:09|1.8495
05:03:10|1.8484
05:03:12|1.8489
05:03:13|1.8493
05:03:14|1.8493
05:03:16|1.8493
05:03:16|1.8493
05:03:17|1.8467
05:03:19|1.8458
05:03:20|1.8456
05:03:21|1.8466
05:03:22|1.8466
05:03:23|1.8464
05:03:24|1.8465
05:03:25|1.8465
05:03:26|1.8465
05:03:27|1.8463
05:03:28|1.8462
05:03:30|1.8457
05:03:30|1.8455
05:03:31|1.8457
05:03:32|1.8452
05:03:33|1.8452
05:03:34|1.845
05:03:35|1.8449
05:03:36|1.8447
05:03:37|1.8449
05:03:38|1.8449
05:03:39|1.8451
05:03:40|1.8457
05:03:41|1.8457
05:03:42|1.8457
05:03:43|1.8432
05:03:44|1.8432
05:03:45|1.8432
05:03:46|1.8432
05:03:47|1.8432
05:03:48|1.8432
05:03:49|1.8432
05:03:50|1.84
05:03:51|1.8376
05:03:52|1.8382
05:03:53|1.8371
05:03:54|1.8374
05:03:55|1.8374
05:03:56|1.8391
05:03:57|1.8392
05:03:58|1.8395
05:03:59|1.8383
05:04:00|1.8423
05:04:01|1.8423
05:04:02|1.8425
05:04:03|1.8429
05:04:04|1.8432
05:04:05|1.8432
05:04:06|1.8432
05:04:07|1.8446
05:04:08|1.8444
05:04:09|1.8437
05:04:10|1.8437
05:04:11|1.8445
05:04:12|1.8435
05:04:14|1.8435
05:04:14|1.8423
05:04:16|1.8424
05:04:16|1.8424
05:04:18|1.8424
05:04:20|1.8425
05:04:20|1.8421
05:04:21|1.8424
05:04:22|1.842
05:04:23|1.842
05:04:25|1.842
05:04:26|1.8417
05:04:26|1.8417
05:04:27|1.8429
05:04:29|1.8427
05:04:30|1.8427
05:04:30|1.8431
05:04:32|1.8431
05:04:32|1.8425
05:04:34|1.8425
05:04:34|1.8425
05:04:35|1.8425
05:04:36|1.8425
05:04:37|1.8425
05:04:39|1.8425
05:04:39|1.8425
05:04:40|1.8432
05:04:41|1.8436
05:04:43|1.8437
05:04:43|1.8437
05:04:44|1.844
05:04:45|1.8441
05:04:46|1.8439
05:04:48|1.8439
05:04:49|1.844
05:04:49|1.8444
05:04:50|1.8444
05:04:51|1.8446
05:04:53|1.8447
05:04:53|1.8449
05:04:54|1.8448
05:04:55|1.8439
05:04:57|1.8439
05:04:58|1.8439
05:04:58|1.8426
05:05:00|1.8426
05:05:00|1.8435
05:05:01|1.8435
05:05:03|1.8432
05:05:03|1.8425
05:05:05|1.8425
05:05:06|1.8425
05:05:07|1.8425
05:05:08|1.8438
05:05:09|1.8439
05:05:10|1.8439
05:05:11|1.8439
05:05:12|1.8439
05:05:13|1.8439
05:05:14|1.8439
05:05:16|1.8439
05:05:17|1.8434
05:05:18|1.8438
05:05:19|1.8435
05:05:20|1.8391
05:05:21|1.84
05:05:22|1.8421
05:05:23|1.8428
05:05:24|1.8435
05:05:25|1.8422
05:05:27|1.8433
05:05:27|1.844
05:05:28|1.8439
05:05:29|1.8439
05:05:30|1.8439
05:05:31|1.8425
05:05:32|1.8443
05:05:33|1.8445
05:05:34|1.8444
05:05:35|1.8449
05:05:36|1.845
05:05:37|1.8466
05:05:38|1.8452
05:05:39|1.8467
05:05:40|1.8469
05:05:42|1.846
05:05:42|1.846
05:05:43|1.8461
05:05:44|1.8461
05:05:45|1.8468
05:05:46|1.847
05:05:47|1.847
05:05:48|1.847
05:05:49|1.847
05:05:50|1.8468
05:05:51|1.8472
05:05:52|1.8475
05:05:53|1.8475
05:05:54|1.8475
05:05:55|1.8476
05:05:56|1.8476
05:05:57|1.8476
05:05:58|1.8476
05:05:59|1.8476
05:06:00|1.8476
05:06:01|1.8476
05:06:02|1.8472
05:06:03|1.8472
05:06:04|1.846
05:06:05|1.8449
05:06:07|1.8447
05:06:07|1.8445
05:06:09|1.8445
05:06:10|1.8445
05:06:11|1.8446
05:06:12|1.8446
05:06:13|1.8457
05:06:13|1.8463
05:06:14|1.8459
05:06:15|1.8464
05:06:17|1.8468
05:06:19|1.8468
05:06:20|1.8466
05:06:21|1.8475
05:06:22|1.8465
05:06:23|1.8465
05:06:24|1.8467
05:06:25|1.8465
05:06:26|1.848
05:06:27|1.848
05:06:28|1.8481
05:06:29|1.8487
05:06:30|1.8488
05:06:32|1.8491
05:06:33|1.8491
05:06:33|1.8497
05:06:35|1.8488
05:06:35|1.8492
05:06:36|1.8492
05:06:38|1.8494
05:06:38|1.8493
05:06:40|1.8494
05:06:40|1.8494
05:06:41|1.8485
05:06:42|1.8489
05:06:44|1.8489
05:06:45|1.8498
05:06:45|1.8497
05:06:46|1.8497
05:06:48|1.8497
05:06:48|1.8506
05:06:49|1.8506
05:06:50|1.8506
05:06:52|1.8506
05:06:52|1.8506
05:06:53|1.8506
05:06:54|1.85
05:06:55|1.85
05:06:56|1.8508
05:06:58|1.851
05:06:59|1.851
05:07:00|1.851
05:07:00|1.851
05:07:01|1.851
05:07:02|1.851
05:07:03|1.8512
05:07:05|1.8516
05:07:05|1.8511
05:07:06|1.8511
05:07:07|1.8511
05:07:08|1.8512
05:07:09|1.8512
05:07:11|1.8509
05:07:11|1.8525
05:07:12|1.8527
05:07:13|1.8531
05:07:14|1.8534
05:07:15|1.8536
05:07:17|1.8533
05:07:18|1.8512
05:07:19|1.8517
05:07:20|1.8517
05:07:21|1.8523
05:07:22|1.8522
05:07:24|1.8527
05:07:25|1.8517
05:07:26|1.8517
05:07:27|1.8518
05:07:28|1.8518
05:07:29|1.853
05:07:30|1.8526
05:07:31|1.8523
05:07:32|1.8523
05:07:33|1.8523
05:07:34|1.8523
05:07:35|1.8517
05:07:36|1.8517
05:07:37|1.8512
05:07:38|1.8523
05:07:39|1.8523
05:07:40|1.8523
05:07:41|1.8523
05:07:43|1.8526
05:07:43|1.8526
05:07:44|1.8526
05:07:45|1.8526
05:07:46|1.8526
05:07:47|1.8521
05:07:48|1.8521
05:07:50|1.8521
05:07:50|1.8521
05:07:52|1.8521
05:07:52|1.8521
05:07:53|1.8522
05:07:54|1.8522
05:07:55|1.8522
05:07:56|1.8522
05:07:58|1.8522
05:07:58|1.8522
05:07:59|1.8522
05:08:01|1.8522
05:08:01|1.8522
05:08:02|1.8522
05:08:04|1.8522
05:08:04|1.8523
05:08:06|1.8524
05:08:07|1.8524
05:08:07|1.8517
05:08:08|1.8517
05:08:09|1.8517
05:08:10|1.8517
05:08:12|1.8515
05:08:13|1.8515
05:08:14|1.8515
05:08:14|1.8521
05:08:16|1.8521
05:08:16|1.8521
05:08:18|1.8521
05:08:19|1.8521
05:08:21|1.8516
05:08:22|1.8526
05:08:23|1.8526
05:08:24|1.8526
05:08:25|1.8526
05:08:26|1.8526
05:08:27|1.8526
05:08:27|1.8526
05:08:29|1.8524
05:08:30|1.8525
05:08:31|1.8526
05:08:32|1.8526
05:08:33|1.8529
05:08:34|1.8529
05:08:35|1.8515
05:08:36|1.8525
05:08:37|1.8519
05:08:38|1.853
05:08:39|1.8517
05:08:40|1.8517
05:08:41|1.8518
05:08:42|1.8519
05:08:43|1.8513
05:08:44|1.8512
05:08:45|1.8512
05:08:46|1.8517
05:08:47|1.8517
05:08:48|1.8506
05:08:49|1.8507
05:08:50|1.8507
05:08:51|1.8507
05:08:52|1.8513
05:08:53|1.851
05:08:54|1.8506
05:08:55|1.8497
05:08:56|1.8483
05:08:57|1.8483
05:08:58|1.8491
05:08:59|1.848
05:09:00|1.848
05:09:01|1.848
05:09:02|1.8482
05:09:03|1.8481
05:09:04|1.8481
05:09:05|1.8481
05:09:06|1.8481
05:09:07|1.8481
05:09:08|1.8489
05:09:09|1.8489
05:09:10|1.8489
05:09:11|1.8489
05:09:12|1.8489
05:09:13|1.8498
05:09:14|1.8498
05:09:15|1.8498
05:09:16|1.8498
05:09:17|1.8485
05:09:18|1.8481
05:09:20|1.8486
05:09:21|1.8486
05:09:23|1.8483
05:09:24|1.8483
05:09:25|1.8489
05:09:26|1.8484
05:09:27|1.8484
05:09:28|1.8484
05:09:29|1.8484
05:09:30|1.8488
05:09:31|1.8488
05:09:32|1.8484
05:09:33|1.8484
05:09:34|1.848
05:09:35|1.848
05:09:36|1.848
05:09:37|1.848
05:09:38|1.848
05:09:39|1.8484
05:09:40|1.8491
05:09:41|1.8491
05:09:42|1.8491
05:09:43|1.8491
05:09:44|1.8491
05:09:45|1.8491
05:09:46|1.8491
05:09:47|1.8491
05:09:48|1.8485
05:09:49|1.8478
05:09:50|1.8478
05:09:52|1.8474
05:09:52|1.8475
05:09:53|1.8475
05:09:54|1.8477
05:09:55|1.8477
05:09:56|1.8479
05:09:57|1.8479
05:09:58|1.8481
05:09:59|1.8481
05:10:00|1.8481
05:10:01|1.8481
05:10:02|1.8481
05:10:04|1.8481
05:10:04|1.8481
05:10:05|1.8481
05:10:06|1.8481
05:10:07|1.8478
05:10:08|1.8478
05:10:09|1.8478
05:10:10|1.8476
05:10:11|1.8477
05:10:12|1.8476
05:10:13|1.8477
05:10:14|1.8471
05:10:15|1.8466
05:10:16|1.8466
05:10:17|1.8466
05:10:18|1.8466
05:10:20|1.8465
05:10:21|1.8465
05:10:22|1.8465
05:10:24|1.8465
05:10:24|1.8465
05:10:26|1.8469
05:10:27|1.8469
05:10:28|1.8471
05:10:29|1.8471
05:10:30|1.8471
05:10:31|1.8471
05:10:32|1.8471
05:10:33|1.8474
05:10:34|1.8474
05:10:34|1.8474
05:10:36|1.8473
05:10:36|1.8472
05:10:37|1.8465
05:10:39|1.8461
05:10:39|1.8461
05:10:41|1.8466
05:10:42|1.8466
05:10:43|1.8464
05:10:44|1.847
05:10:45|1.8464
05:10:46|1.8464
05:10:47|1.8464
05:10:48|1.8462
05:10:49|1.8465
05:10:50|1.8456
05:10:51|1.8454
05:10:52|1.8453
05:10:53|1.8458
05:10:54|1.8458
05:10:55|1.8458
05:10:56|1.8453
05:10:57|1.8453
05:10:58|1.8453
05:10:59|1.8459
05:11:00|1.8459
05:11:01|1.8459
05:11:02|1.8459
05:11:03|1.8459
05:11:04|1.8458
05:11:05|1.8458
05:11:06|1.846
05:11:07|1.846
05:11:08|1.846
05:11:09|1.846
05:11:10|1.8467
05:11:11|1.8467
05:11:12|1.8467
05:11:13|1.8467
05:11:14|1.8467
05:11:15|1.8467
05:11:16|1.8467
05:11:17|1.846
05:11:18|1.846
05:11:19|1.8466
05:11:20|1.8466
05:11:22|1.846
05:11:23|1.8457
05:11:24|1.8457
05:11:26|1.8466
05:11:26|1.8466
05:11:28|1.8462
05:11:29|1.8462
05:11:29|1.8462
05:11:31|1.8465
05:11:31|1.8465
05:11:32|1.846
05:11:33|1.846
05:11:34|1.8466
05:11:36|1.8466
05:11:37|1.8466
05:11:38|1.8466
05:11:39|1.8466
05:11:40|1.847
05:11:41|1.8472
05:11:42|1.8477
05:11:43|1.8477
05:11:44|1.8469
05:11:46|1.8469
05:11:46|1.8469
05:11:48|1.8472
05:11:48|1.8474
05:11:49|1.8474
05:11:51|1.8474
05:11:52|1.8474
05:11:52|1.8474
05:11:53|1.8474
05:11:54|1.8474
05:11:55|1.8472
05:11:56|1.8472
05:11:57|1.8472
05:11:58|1.8465
05:11:59|1.847
05:12:01|1.8472
05:12:02|1.8472
05:12:02|1.8472
05:12:03|1.8472
05:12:05|1.8472
05:12:06|1.8465
05:12:06|1.8465
05:12:08|1.8465
05:12:08|1.8465
05:12:10|1.8465
05:12:11|1.8465
05:12:11|1.8465
05:12:12|1.8465
05:12:13|1.8471
05:12:15|1.8465
05:12:16|1.8471
05:12:17|1.8471
05:12:18|1.8471
05:12:19|1.8471
05:12:20|1.8465
05:12:20|1.8465
05:12:22|1.8477
05:12:24|1.8475
05:12:25|1.8468
05:12:26|1.8474
05:12:27|1.8474
05:12:29|1.8474
05:12:29|1.8474
05:12:30|1.8474
05:12:31|1.8465
05:12:32|1.8474
05:12:33|1.8474
05:12:34|1.8472
05:12:35|1.8472
05:12:36|1.8477
05:12:37|1.8477
05:12:38|1.8477
05:12:39|1.8472
05:12:40|1.8472
05:12:41|1.8472
05:12:42|1.8472
05:12:43|1.8472
05:12:44|1.846
05:12:45|1.8458
05:12:46|1.8463
05:12:47|1.8463
05:12:48|1.8463
05:12:49|1.8469
05:12:50|1.8469
05:12:51|1.8469
05:12:52|1.8469
05:12:53|1.8459
05:12:54|1.8459
05:12:55|1.8459
05:12:56|1.8459
05:12:57|1.8459
05:12:58|1.8468
05:12:59|1.8469
05:13:00|1.8469
05:13:01|1.8469
05:13:02|1.8469
05:13:03|1.8456
05:13:04|1.8456
05:13:05|1.8456
05:13:06|1.8456
05:13:07|1.8456
05:13:08|1.8456
05:13:09|1.8462
05:13:10|1.8462
05:13:11|1.8462
05:13:12|1.8462
05:13:14|1.8462
05:13:14|1.8462
05:13:15|1.8462
05:13:16|1.8462
05:13:18|1.8462
05:13:18|1.8462
05:13:19|1.8464
05:13:20|1.8468
05:13:21|1.8472
05:13:23|1.8472
05:13:25|1.8472
05:13:25|1.8472
05:13:26|1.8472
05:13:27|1.8472
05:13:28|1.8472
05:13:29|1.8473
05:13:30|1.8473
05:13:31|1.8473
05:13:32|1.8474
05:13:34|1.8475
05:13:35|1.8475
05:13:36|1.8475
05:13:36|1.8476
05:13:38|1.8476
05:13:39|1.8476
05:13:39|1.8476
05:13:41|1.8477
05:13:41|1.8477
05:13:42|1.8477
05:13:44|1.8477
05:13:45|1.8477
05:13:46|1.8483
05:13:46|1.8483
05:13:48|1.8522
05:13:49|1.8549
05:13:49|1.8549
05:13:51|1.8546
05:13:51|1.8556
05:13:53|1.8556
05:13:54|1.855
05:13:54|1.855
05:13:56|1.855
05:13:57|1.855
05:13:58|1.8553
05:13:59|1.855
05:14:00|1.855
05:14:01|1.8551
05:14:02|1.8551
05:14:03|1.8551
05:14:04|1.8561
05:14:05|1.8562
05:14:06|1.8556
05:14:07|1.8557
05:14:08|1.8557
05:14:09|1.8536
05:14:10|1.8524
05:14:11|1.8525
05:14:12|1.8525
05:14:13|1.8542
05:14:14|1.8535
05:14:15|1.8535
05:14:16|1.8535
05:14:17|1.8518
05:14:18|1.8516
05:14:19|1.8516
05:14:20|1.8516
05:14:21|1.8516
05:14:22|1.8516
05:14:23|1.8507
05:14:25|1.851
05:14:26|1.851
05:14:27|1.851
05:14:28|1.851
05:14:29|1.8509
05:14:30|1.8513
05:14:31|1.8492
05:14:32|1.8491
05:14:33|1.8502
05:14:34|1.8502
05:14:35|1.8502
05:14:36|1.85
05:14:37|1.85
05:14:38|1.85
05:14:39|1.8498
05:14:40|1.8504
05:14:41|1.8504
05:14:42|1.8504
05:14:43|1.8498
05:14:44|1.8501
05:14:45|1.8501
05:14:46|1.8489
05:14:47|1.8489
05:14:48|1.8488
05:14:49|1.8488
05:14:50|1.8488
05:14:51|1.8488
05:14:52|1.8489
05:14:53|1.8498
05:14:54|1.8498
05:14:55|1.8498
05:14:56|1.8498
05:14:57|1.8489
05:14:58|1.8488
05:14:59|1.8488
05:15:00|1.8488
05:15:01|1.8481
05:15:02|1.8481
05:15:03|1.849
05:15:04|1.8477
05:15:05|1.8477
05:15:06|1.8489
05:15:07|1.8489
05:15:08|1.8479
05:15:09|1.8479
05:15:10|1.8479
05:15:11|1.847
05:15:12|1.8466
05:15:13|1.8462
05:15:14|1.8461
05:15:15|1.8461
05:15:16|1.8463
05:15:17|1.8463
05:15:18|1.8463
05:15:19|1.8463
05:15:20|1.8463
05:15:21|1.8463
05:15:22|1.8463
05:15:23|1.8454
05:15:24|1.8447
05:15:26|1.8442
05:15:27|1.845
05:15:28|1.8446
05:15:29|1.8446
05:15:30|1.845
05:15:31|1.845
05:15:32|1.8441
05:15:34|1.8441
05:15:35|1.8441
05:15:36|1.8437
05:15:37|1.8461
05:15:38|1.8461
05:15:38|1.8461
05:15:39|1.8461
05:15:40|1.8454
05:15:41|1.8454
05:15:43|1.8454
05:15:43|1.8454
05:15:45|1.8456
05:15:45|1.8456
05:15:47|1.8456
05:15:48|1.8461
05:15:49|1.8463
05:15:50|1.8463
05:15:50|1.8463
05:15:52|1.8463
05:15:52|1.8463
05:15:54|1.8463
05:15:55|1.8463
05:15:55|1.8463
05:15:57|1.8463
05:15:58|1.8463
05:15:59|1.8463
05:16:00|1.8456
05:16:01|1.8451
05:16:02|1.8451
05:16:03|1.8451
05:16:04|1.845
05:16:05|1.845
05:16:06|1.845
05:16:07|1.8443
05:16:08|1.8445
05:16:09|1.8448
05:16:10|1.8448
05:16:11|1.8441
05:16:13|1.8441
05:16:13|1.8441
05:16:14|1.8429
05:16:15|1.8428
05:16:17|1.8422
05:16:17|1.8413
05:16:19|1.8416
05:16:20|1.8421
05:16:21|1.8428
05:16:22|1.8414
05:16:23|1.8414
05:16:24|1.8418
05:16:25|1.8418
05:16:26|1.8414
05:16:28|1.8414
05:16:29|1.8414
05:16:29|1.8412
05:16:31|1.8412
05:16:32|1.8412
05:16:33|1.841
05:16:34|1.841
05:16:35|1.841
05:16:36|1.841
05:16:37|1.841
05:16:38|1.8412
05:16:40|1.8431
05:16:40|1.8433
05:16:41|1.8433
05:16:42|1.8433
05:16:43|1.8435
05:16:44|1.8423
05:16:46|1.8423
05:16:46|1.8423
05:16:47|1.8423
05:16:48|1.8423
05:16:50|1.8423
05:16:50|1.8423
05:16:51|1.8416
05:16:52|1.8422
05:16:54|1.8422
05:16:54|1.8422
05:16:55|1.8408
05:16:56|1.8408
05:16:58|1.8409
05:16:59|1.8413
05:16:59|1.8411
05:17:00|1.8411
05:17:01|1.8411
05:17:02|1.8411
05:17:04|1.8411
05:17:05|1.8402
05:17:05|1.8394
05:17:06|1.8394
05:17:07|1.8394
05:17:08|1.8394
05:17:09|1.8402
05:17:10|1.8396
05:17:11|1.8396
05:17:12|1.8355
05:17:13|1.8352
05:17:15|1.834
05:17:15|1.8339
05:17:16|1.8319
05:17:17|1.833
05:17:19|1.833
05:17:19|1.832
05:17:21|1.8319
05:17:21|1.8319
05:17:22|1.8321
05:17:23|1.8317
05:17:24|1.8317
05:17:25|1.8317
05:17:27|1.8317
05:17:28|1.8316
05:17:30|1.8316
05:17:31|1.8326
05:17:32|1.8319
05:17:34|1.8319
05:17:34|1.8319
05:17:35|1.8321
05:17:36|1.8321
05:17:37|1.8319
05:17:38|1.8316
05:17:39|1.8338
05:17:40|1.8341
05:17:41|1.8338
05:17:42|1.8338
05:17:43|1.8339
05:17:44|1.8359
05:17:45|1.8354
05:17:46|1.8362
05:17:47|1.8362
05:17:48|1.8347
05:17:49|1.8347
05:17:50|1.8347
05:17:51|1.8351
05:17:52|1.8347
05:17:53|1.8347
05:17:54|1.8347
05:17:55|1.8347
05:17:56|1.8347
05:17:57|1.8347
05:17:58|1.8354
05:17:59|1.8342
05:18:00|1.8342
05:18:01|1.8347
05:18:02|1.8347
05:18:03|1.8354
05:18:04|1.8361
05:18:05|1.837
05:18:06|1.8367
05:18:07|1.8369
05:18:08|1.8369
05:18:09|1.8369
05:18:10|1.8365
05:18:11|1.8365
05:18:12|1.8363
05:18:13|1.8363
05:18:14|1.8363
05:18:15|1.8363
05:18:16|1.8363
05:18:17|1.8362
05:18:18|1.8354
05:18:19|1.8355
05:18:20|1.8367
05:18:21|1.8376
05:18:22|1.8375
05:18:23|1.8371
05:18:24|1.8371
05:18:25|1.8371
05:18:26|1.8369
05:18:27|1.8369
05:18:29|1.8369
05:18:30|1.8368
05:18:31|1.8368
05:18:32|1.8376
05:18:34|1.8365
05:18:34|1.8365
05:18:35|1.8365
05:18:36|1.8358
05:18:37|1.8362
05:18:38|1.8364
05:18:39|1.8364
05:18:40|1.8364
05:18:41|1.8372
05:18:42|1.8355
05:18:44|1.8359
05:18:45|1.8359
05:18:46|1.8359
05:18:47|1.8359
05:18:47|1.8354
05:18:48|1.8345
05:18:50|1.8345
05:18:51|1.8345
05:18:52|1.8345
05:18:53|1.836
05:18:54|1.8346
05:18:55|1.8346
05:18:56|1.8345
05:18:56|1.8352
05:18:58|1.834
05:18:58|1.834
05:19:00|1.834
05:19:00|1.834
05:19:02|1.8346
05:19:03|1.8347
05:19:04|1.8352
05:19:05|1.8352
05:19:06|1.8345
05:19:07|1.8345
05:19:08|1.8345
05:19:09|1.8345
05:19:10|1.8338
05:19:11|1.8338
05:19:12|1.8345
05:19:13|1.8344
05:19:14|1.8335
05:19:15|1.8335
05:19:16|1.8324
05:19:17|1.832
05:19:18|1.8318
05:19:19|1.8318
05:19:20|1.8324
05:19:21|1.8318
05:19:22|1.8318
05:19:23|1.8311
05:19:24|1.831
05:19:25|1.831
05:19:26|1.831
05:19:27|1.831
05:19:28|1.831
05:19:30|1.831
05:19:31|1.831
05:19:32|1.8311
05:19:33|1.8311
05:19:34|1.8311
05:19:35|1.8317
05:19:37|1.8312
05:19:38|1.8312
05:19:38|1.8312
05:19:39|1.8312
05:19:41|1.8312
05:19:41|1.8312
05:19:43|1.8312
05:19:44|1.831
05:19:45|1.831
05:19:46|1.831
05:19:48|1.8316
05:19:49|1.8314
05:19:50|1.8314
05:19:51|1.8314
05:19:52|1.8314
05:19:52|1.831
05:19:54|1.8304
05:19:55|1.8304
05:19:55|1.828
05:19:57|1.8274
05:19:58|1.828
05:19:58|1.8282
05:19:59|1.8282
05:20:01|1.8268
05:20:01|1.8281
05:20:03|1.8281
05:20:04|1.8281
05:20:04|1.8281
05:20:06|1.8276
05:20:07|1.8276
05:20:08|1.8273
05:20:09|1.8281
05:20:10|1.8281
05:20:11|1.8281
05:20:12|1.829
05:20:12|1.829
05:20:13|1.829
05:20:15|1.829
05:20:16|1.829
05:20:16|1.829
05:20:18|1.829
05:20:18|1.8289
05:20:20|1.8289
05:20:21|1.829
05:20:21|1.8293
05:20:22|1.8281
05:20:24|1.8281
05:20:25|1.8281
05:20:26|1.829
05:20:27|1.8294
05:20:28|1.8294
05:20:29|1.8292
05:20:30|1.8291
05:20:31|1.829
05:20:32|1.829
05:20:34|1.829
05:20:34|1.829
05:20:36|1.8295
05:20:37|1.8303
05:20:37|1.8313
05:20:39|1.831
05:20:39|1.831
05:20:41|1.831
05:20:42|1.8314
05:20:43|1.831
05:20:44|1.831
05:20:45|1.831
05:20:46|1.831
05:20:47|1.831
05:20:48|1.8312
05:20:49|1.8312
05:20:50|1.8313
05:20:51|1.8314
05:20:52|1.8316
05:20:53|1.831
05:20:54|1.8309
05:20:55|1.8309
05:20:56|1.8305
05:20:57|1.83
05:20:58|1.829
05:20:59|1.8295
05:21:00|1.8295
05:21:01|1.8295
05:21:02|1.8292
05:21:03|1.8292
05:21:04|1.8292
05:21:04|1.8303
05:21:06|1.8302
05:21:06|1.8295
05:21:08|1.8298
05:21:09|1.8289
05:21:09|1.8288
05:21:11|1.8286
05:21:11|1.8292
05:21:12|1.8292
05:21:13|1.8288
05:21:14|1.8283
05:21:16|1.8283
05:21:17|1.8283
05:21:18|1.8275
05:21:19|1.8282
05:21:19|1.8277
05:21:21|1.8275
05:21:22|1.8282
05:21:23|1.8282
05:21:24|1.8279
05:21:25|1.8279
05:21:26|1.8282
05:21:27|1.8278
05:21:28|1.8274
05:21:29|1.8274
05:21:30|1.8274
05:21:31|1.8273
05:21:33|1.8269
05:21:33|1.8269
05:21:34|1.8269
05:21:36|1.8269
05:21:37|1.8269
05:21:37|1.8265
05:21:39|1.8265
05:21:40|1.8265
05:21:40|1.8264
05:21:42|1.8263
05:21:42|1.8263
05:21:43|1.8263
05:21:45|1.8262
05:21:46|1.826
05:21:47|1.826
05:21:48|1.826
05:21:48|1.826
05:21:49|1.826
05:21:51|1.826
05:21:51|1.826
05:21:53|1.826
05:21:54|1.826
05:21:54|1.826
05:21:56|1.8262
05:21:56|1.8261
05:21:58|1.8261
05:21:58|1.8259
05:21:59|1.826
05:22:01|1.8263
05:22:02|1.8263
05:22:03|1.8262
05:22:03|1.8262
05:22:04|1.8264
05:22:05|1.8267
05:22:06|1.8265
05:22:07|1.8268
05:22:08|1.8268
05:22:09|1.8274
05:22:10|1.8265
05:22:12|1.8264
05:22:12|1.8263
05:22:13|1.8263
05:22:14|1.8262
05:22:15|1.8262
05:22:16|1.8262
05:22:17|1.8262
05:22:19|1.8256
05:22:19|1.8256
05:22:20|1.8256
05:22:21|1.8262
05:22:22|1.8262
05:22:23|1.824
05:22:24|1.8238
05:22:25|1.8244
05:22:26|1.8244
05:22:27|1.824
05:22:28|1.8255
05:22:29|1.8249
05:22:30|1.8249
05:22:32|1.8249
05:22:33|1.8249
05:22:34|1.8249
05:22:36|1.8256
05:22:37|1.8256
05:22:38|1.8246
05:22:38|1.8246
05:22:40|1.8247
05:22:41|1.8246
05:22:41|1.8246
05:22:43|1.8246
05:22:44|1.8246
05:22:45|1.8246
05:22:46|1.8246
05:22:47|1.8246
05:22:48|1.824
05:22:49|1.824
05:22:50|1.8244
05:22:51|1.824
05:22:52|1.8246
05:22:53|1.8246
05:22:54|1.8241
05:22:54|1.824
05:22:56|1.824
05:22:57|1.824
05:22:58|1.8246
05:22:59|1.8246
05:23:00|1.8246
05:23:01|1.824
05:23:02|1.824
05:23:03|1.824
05:23:03|1.824
05:23:05|1.8231
05:23:05|1.8228
05:23:07|1.8226
05:23:08|1.8227
05:23:09|1.8219
05:23:10|1.8219
05:23:11|1.823
05:23:12|1.8231
05:23:13|1.8231
05:23:13|1.8231
05:23:15|1.8231
05:23:16|1.8238
05:23:17|1.8238
05:23:18|1.8237
05:23:18|1.8244
05:23:19|1.8244
05:23:20|1.8233
05:23:21|1.8224
05:23:23|1.8224
05:23:24|1.8228
05:23:25|1.8228
05:23:25|1.8233
05:23:27|1.8233
05:23:28|1.8221
05:23:29|1.8221
05:23:30|1.8221
05:23:31|1.8219
05:23:32|1.8224
05:23:33|1.8215
05:23:35|1.8223
05:23:36|1.8223
05:23:37|1.8223
05:23:38|1.8223
05:23:39|1.8223
05:23:40|1.8223
05:23:42|1.8225
05:23:43|1.8225
05:23:43|1.8243
05:23:44|1.8243
05:23:46|1.8243
05:23:47|1.8243
05:23:48|1.8243
05:23:49|1.8243
05:23:49|1.8232
05:23:51|1.8228
05:23:52|1.8228
05:23:53|1.8218
05:23:54|1.8216
05:23:55|1.8213
05:23:55|1.821
05:23:56|1.821
05:23:57|1.821
05:23:59|1.8203
05:24:00|1.8203
05:24:00|1.8203
05:24:02|1.822
05:24:02|1.8225
05:24:04|1.8228
05:24:04|1.8228
05:24:06|1.823
05:24:06|1.8234
05:24:07|1.8234
05:24:09|1.8234
05:24:10|1.8233
05:24:11|1.8236
05:24:11|1.824
05:24:13|1.8248
05:24:13|1.8232
05:24:14|1.824
05:24:16|1.8227
05:24:17|1.8215
05:24:18|1.8216
05:24:19|1.8214
05:24:20|1.8213
05:24:20|1.8224
05:24:22|1.8211
05:24:23|1.8211
05:24:23|1.8211
05:24:25|1.8207
05:24:26|1.8207
05:24:27|1.8205
05:24:28|1.8205
05:24:29|1.8208
05:24:30|1.8205
05:24:30|1.8216
05:24:32|1.8216
05:24:32|1.8216
05:24:34|1.8218
05:24:36|1.8218
05:24:37|1.822
05:24:38|1.822
05:24:38|1.822
05:24:40|1.822
05:24:41|1.8211
05:24:41|1.8226
05:24:43|1.822
05:24:43|1.8205
05:24:44|1.8205
05:24:46|1.8217
05:24:47|1.8217
05:24:48|1.8217
05:24:49|1.8215
05:24:50|1.8215
05:24:51|1.8215
05:24:52|1.8222
05:24:53|1.8222
05:24:54|1.8225
05:24:55|1.8224
05:24:56|1.8224
05:24:57|1.8224
05:24:58|1.8224
05:24:58|1.822
05:25:00|1.8212
05:25:01|1.822
05:25:01|1.822
05:25:03|1.8213
05:25:04|1.8226
05:25:05|1.8226
05:25:07|1.8225
05:25:07|1.8225
05:25:08|1.8222
05:25:09|1.8222
05:25:10|1.8222
05:25:11|1.8222
05:25:12|1.8222
05:25:13|1.8222
05:25:14|1.8227
05:25:15|1.8228
05:25:16|1.8239
05:25:17|1.8239
05:25:18|1.8239
05:25:19|1.8239
05:25:20|1.8239
05:25:21|1.8246
05:25:22|1.8246
05:25:23|1.8239
05:25:24|1.8239
05:25:25|1.8239
05:25:26|1.8224
05:25:27|1.8227
05:25:28|1.8227
05:25:29|1.8226
05:25:30|1.8222
05:25:31|1.8222
05:25:32|1.8222
05:25:33|1.8222
05:25:35|1.8222
05:25:36|1.8222
05:25:37|1.8215
05:25:39|1.822
05:25:39|1.8222
05:25:40|1.8223
05:25:41|1.8221
05:25:42|1.8221
05:25:43|1.8221
05:25:44|1.8218
05:25:45|1.8218
05:25:47|1.8218
05:25:48|1.8218
05:25:48|1.8218
05:25:49|1.8218
05:25:51|1.8218
05:25:52|1.8218
05:25:53|1.8218
05:25:54|1.8218
05:25:55|1.8218
05:25:56|1.822
05:25:57|1.8233
05:25:58|1.8223
05:26:00|1.8223
05:26:00|1.822
05:26:01|1.822
05:26:02|1.822
05:26:03|1.823
05:26:04|1.8238
05:26:05|1.8246
05:26:06|1.8249
05:26:07|1.8249
05:26:08|1.8259
05:26:09|1.8246
05:26:10|1.8246
05:26:11|1.8243
05:26:12|1.8243
05:26:13|1.8241
05:26:14|1.8241
05:26:15|1.8241
05:26:16|1.8241
05:26:17|1.8241
05:26:18|1.8243
05:26:19|1.8243
05:26:20|1.8246
05:26:21|1.8242
05:26:22|1.8241
05:26:23|1.8241
05:26:24|1.8241
05:26:25|1.8241
05:26:26|1.8242
05:26:27|1.8242
05:26:28|1.8242
05:26:29|1.8242
05:26:30|1.8242
05:26:31|1.824
05:26:32|1.824
05:26:33|1.824
05:26:34|1.824
05:26:36|1.824
05:26:37|1.824
05:26:39|1.8237
05:26:40|1.824
05:26:41|1.824
05:26:42|1.824
05:26:43|1.8226
05:26:44|1.8226
05:26:45|1.8226
05:26:46|1.8226
05:26:47|1.8216
05:26:48|1.8223
05:26:49|1.8228
05:26:51|1.8232
05:26:51|1.8232
05:26:52|1.8217
05:26:54|1.8217
05:26:54|1.8217
05:26:55|1.8217
05:26:57|1.8232
05:26:58|1.824
05:26:59|1.824
05:27:00|1.824
05:27:01|1.8233
05:27:02|1.8235
05:27:03|1.8235
05:27:04|1.8235
05:27:05|1.8237
05:27:06|1.8246
05:27:07|1.8248
05:27:08|1.8246
05:27:09|1.8246
05:27:10|1.825
05:27:11|1.8248
05:27:12|1.8249
05:27:13|1.8249
05:27:14|1.8248
05:27:15|1.8245
05:27:16|1.8245
05:27:17|1.825
05:27:18|1.8254
05:27:19|1.8256
05:27:20|1.8256
05:27:21|1.8252
05:27:22|1.8252
05:27:23|1.8252
05:27:24|1.8255
05:27:25|1.8255
05:27:26|1.8259
05:27:27|1.8259
05:27:28|1.8256
05:27:29|1.8256
05:27:30|1.8249
05:27:31|1.8238
05:27:32|1.8235
05:27:33|1.8245
05:27:34|1.8235
05:27:35|1.823
05:27:37|1.823
05:27:38|1.823
05:27:40|1.8218
05:27:40|1.8211
05:27:41|1.8215
05:27:43|1.8213
05:27:43|1.8216
05:27:45|1.8213
05:27:46|1.8213
05:27:47|1.8213
05:27:49|1.8213
05:27:49|1.8215
05:27:50|1.8215
05:27:51|1.8215
05:27:52|1.8218
05:27:53|1.8218
05:27:54|1.8218
05:27:55|1.8218
05:27:56|1.8218
05:27:57|1.8213
05:27:58|1.8213
05:27:59|1.8214
05:28:00|1.8214
05:28:01|1.8214
05:28:02|1.8222
05:28:03|1.8222
05:28:04|1.8222
05:28:05|1.8222
05:28:06|1.8217
05:28:07|1.8231
05:28:09|1.8221
05:28:09|1.8221
05:28:11|1.822
05:28:12|1.822
05:28:12|1.822
05:28:14|1.822
05:28:14|1.8215
05:28:15|1.8215
05:28:17|1.8215
05:28:17|1.8215
05:28:18|1.8217
05:28:19|1.8217
05:28:20|1.8217
05:28:21|1.8217
05:28:22|1.8224
05:28:24|1.8213
05:28:24|1.8213
05:28:25|1.8213
05:28:27|1.8213
05:28:28|1.8221
05:28:29|1.8226
05:28:29|1.8233
05:28:30|1.8233
05:28:32|1.8232
05:28:33|1.8231
05:28:34|1.8231
05:28:34|1.8231
05:28:36|1.8231
05:28:37|1.824
05:28:38|1.8242
05:28:39|1.8238
05:28:41|1.8243
05:28:42|1.8243
05:28:43|1.8231
05:28:44|1.8231
05:28:45|1.8231
05:28:47|1.8231
05:28:48|1.8231
05:28:48|1.8231
05:28:50|1.8232
05:28:51|1.8232
05:28:52|1.8231
05:28:53|1.8231
05:28:55|1.8231
05:28:56|1.8231
05:28:56|1.823
05:28:57|1.8225
05:28:59|1.8225
05:28:59|1.8225
05:29:01|1.8224
05:29:02|1.8224
05:29:03|1.8225
05:29:03|1.8231
05:29:05|1.8231
05:29:06|1.8231
05:29:06|1.8231
05:29:08|1.8231
05:29:09|1.8231
05:29:10|1.8231
05:29:10|1.823
05:29:12|1.823
05:29:12|1.8235
05:29:14|1.823
05:29:14|1.8243
05:29:16|1.8243
05:29:16|1.8243
05:29:18|1.8243
05:29:19|1.8243
05:29:19|1.8233
05:29:21|1.8233
05:29:22|1.8233
05:29:23|1.8233
05:29:24|1.8233
05:29:25|1.8227
05:29:26|1.8227
05:29:27|1.8231
05:29:28|1.8231
05:29:29|1.8231
05:29:30|1.8231
05:29:31|1.8228
05:29:32|1.8228
05:29:33|1.8228
05:29:34|1.8228
05:29:35|1.8236
05:29:36|1.8236
05:29:37|1.8236
05:29:38|1.8236
05:29:40|1.8236
05:29:41|1.8236
05:29:41|1.8236
05:29:42|1.8229
05:29:44|1.8229
05:29:46|1.823
05:29:46|1.823
05:29:48|1.8224
05:29:49|1.8224
05:29:49|1.8226
05:29:51|1.8225
05:29:51|1.8225
05:29:52|1.8224
05:29:53|1.8227
05:29:54|1.8227
05:29:56|1.8231
05:29:56|1.8226
05:29:57|1.8226
05:29:58|1.8226
05:30:00|1.8231
05:30:01|1.8232
05:30:02|1.8232
05:30:02|1.8235
05:30:03|1.8235
05:30:05|1.8235
05:30:06|1.8233
05:30:07|1.8233
05:30:08|1.8233
05:30:09|1.8235
05:30:10|1.8233
05:30:12|1.8238
05:30:12|1.8238
05:30:13|1.8238
05:30:14|1.8238
05:30:15|1.8235
05:30:16|1.8238
05:30:17|1.8232
05:30:18|1.8239
05:30:19|1.8239
05:30:20|1.8239
05:30:21|1.8234
05:30:22|1.8234
05:30:23|1.8224
05:30:24|1.8224
05:30:25|1.8223
05:30:26|1.8223
05:30:27|1.8223
05:30:28|1.8223
05:30:29|1.822
05:30:30|1.822
05:30:31|1.8222
05:30:32|1.822
05:30:33|1.822
05:30:34|1.8221
05:30:35|1.8221
05:30:36|1.822
05:30:37|1.822
05:30:38|1.8215
05:30:40|1.8215
05:30:41|1.8215
05:30:43|1.8215
05:30:44|1.8221
05:30:44|1.8221
05:30:46|1.8221
05:30:47|1.8226
05:30:48|1.8233
05:30:50|1.8224
05:30:51|1.8232
05:30:52|1.8224
05:30:53|1.8228
05:30:53|1.8228
05:30:54|1.8228
05:30:55|1.8219
05:30:56|1.8224
05:30:58|1.8224
05:30:58|1.8224
05:31:00|1.8219
05:31:01|1.8219
05:31:01|1.8212
05:31:03|1.821
05:31:04|1.821
05:31:04|1.8212
05:31:06|1.8212
05:31:06|1.8212
05:31:08|1.821
05:31:09|1.821
05:31:10|1.821
05:31:11|1.8216
05:31:12|1.8216
05:31:13|1.8216
05:31:14|1.8219
05:31:15|1.8219
05:31:15|1.8219
05:31:16|1.8216
05:31:18|1.8216
05:31:19|1.8216
05:31:20|1.8216
05:31:21|1.8219
05:31:23|1.8219
05:31:23|1.8219
05:31:25|1.8219
05:31:26|1.8209
05:31:26|1.8209
05:31:28|1.8209
05:31:29|1.8218
05:31:29|1.8216
05:31:30|1.822
05:31:32|1.8216
05:31:32|1.8215
05:31:33|1.8215
05:31:34|1.8216
05:31:35|1.8215
05:31:36|1.8219
05:31:37|1.8215
05:31:39|1.8216
05:31:40|1.8215
05:31:41|1.8215
05:31:42|1.8215
05:31:44|1.8209
05:31:45|1.8211
05:31:46|1.8206
05:31:47|1.8212
05:31:48|1.8209
05:31:49|1.8209
05:31:50|1.8209
05:31:52|1.8209
05:31:52|1.8206
05:31:54|1.8213
05:31:54|1.8213
05:31:55|1.8208
05:31:56|1.8208
05:31:57|1.8207
05:31:59|1.8206
05:31:59|1.8206
05:32:00|1.8211
05:32:01|1.8211
05:32:03|1.8211
05:32:03|1.8206
05:32:04|1.8206
05:32:05|1.8206
05:32:07|1.8216
05:32:08|1.8216
05:32:09|1.8207
05:32:10|1.8207
05:32:10|1.8208
05:32:11|1.8208
05:32:13|1.8208
05:32:14|1.8208
05:32:15|1.8208
05:32:16|1.8208
05:32:17|1.8208
05:32:18|1.8208
05:32:19|1.8208
05:32:20|1.8209
05:32:20|1.8209
05:32:22|1.8211
05:32:23|1.8211
05:32:24|1.8216
05:32:25|1.8216
05:32:26|1.8211
05:32:27|1.8211
05:32:28|1.8205
05:32:28|1.821
05:32:29|1.8208
05:32:31|1.8208
05:32:32|1.8208
05:32:33|1.8208
05:32:34|1.8208
05:32:35|1.8208
05:32:36|1.8208
05:32:37|1.8213
05:32:38|1.8213
05:32:39|1.8213
05:32:40|1.8213
05:32:41|1.82
05:32:43|1.8199
05:32:43|1.8198
05:32:45|1.8198
05:32:46|1.8198
05:32:47|1.8198
05:32:47|1.8193
05:32:48|1.8191
05:32:49|1.8186
05:32:51|1.8189
05:32:52|1.8183
05:32:52|1.8185
05:32:54|1.8183
05:32:55|1.8177
05:32:56|1.8172
05:32:57|1.8191
05:32:58|1.8214
05:32:59|1.8214
05:33:00|1.8208
05:33:01|1.8205
05:33:02|1.8205
05:33:03|1.8212
05:33:04|1.8212
05:33:06|1.8214
05:33:06|1.8213
05:33:07|1.8223
05:33:08|1.8205
05:33:09|1.8193
05:33:10|1.8191
05:33:11|1.8191
05:33:12|1.8191
05:33:13|1.8198
05:33:14|1.8198
05:33:15|1.8198
05:33:16|1.8198
05:33:17|1.8199
05:33:18|1.8199
05:33:19|1.8199
05:33:20|1.8198
05:33:21|1.8198
05:33:22|1.8198
05:33:23|1.8198
05:33:24|1.8198
05:33:25|1.8187
05:33:26|1.8187
05:33:27|1.8187
05:33:28|1.8186
05:33:29|1.8186
05:33:30|1.8183
05:33:31|1.818
05:33:32|1.818
05:33:33|1.8186
05:33:34|1.8186
05:33:35|1.8181
05:33:36|1.8181
05:33:38|1.8181
05:33:39|1.8186
05:33:40|1.8184
05:33:40|1.8184
05:33:41|1.8169
05:33:43|1.8193
05:33:44|1.8196
05:33:46|1.8196
05:33:46|1.8196
05:33:48|1.8196
05:33:49|1.8196
05:33:50|1.8196
05:33:50|1.8196
05:33:52|1.8196
05:33:53|1.8196
05:33:54|1.8196
05:33:54|1.8196
05:33:56|1.8196
05:33:57|1.8196
05:33:58|1.8196
05:33:59|1.8196
05:33:59|1.8198
05:34:01|1.8198
05:34:01|1.8198
05:34:03|1.8201
05:34:04|1.8201
05:34:05|1.8201
05:34:05|1.8201
05:34:07|1.8197
05:34:08|1.8197
05:34:08|1.8197
05:34:09|1.8188
05:34:11|1.8188
05:34:11|1.8188
05:34:13|1.8188
05:34:14|1.8188
05:34:15|1.8196
05:34:15|1.8194
05:34:16|1.8194
05:34:18|1.8194
05:34:19|1.8194
05:34:20|1.8194
05:34:21|1.8204
05:34:22|1.8206
05:34:22|1.821
05:34:23|1.8221
05:34:25|1.8221
05:34:26|1.8221
05:34:27|1.8215
05:34:28|1.8217
05:34:29|1.8217
05:34:30|1.8217
05:34:31|1.8217
05:34:31|1.8217
05:34:33|1.8217
05:34:33|1.8217
05:34:35|1.8204
05:34:36|1.8204
05:34:37|1.8197
05:34:38|1.8199
05:34:39|1.8189
05:34:40|1.8189
05:34:40|1.8189
05:34:42|1.8191
05:34:42|1.8191
05:34:44|1.8191
05:34:45|1.8191
05:34:46|1.8191
05:34:47|1.8189
05:34:48|1.8199
05:34:49|1.8199
05:34:50|1.8199
05:34:51|1.8199
05:34:52|1.8199
05:34:53|1.8199
05:34:55|1.8199
05:34:55|1.8197
05:34:56|1.82
05:34:57|1.8176
05:34:59|1.8176
05:34:59|1.8176
05:35:01|1.8189
05:35:02|1.8179
05:35:03|1.8149
05:35:03|1.8147
05:35:05|1.8141
05:35:06|1.8124
05:35:06|1.8116
05:35:08|1.8135
05:35:09|1.8132
05:35:10|1.8129
05:35:11|1.8129
05:35:11|1.8117
05:35:13|1.8117
05:35:14|1.8117
05:35:15|1.813
05:35:15|1.813
05:35:17|1.813
05:35:18|1.813
05:35:19|1.813
05:35:20|1.813
05:35:21|1.813
05:35:22|1.813
05:35:22|1.813
05:35:24|1.813
05:35:25|1.8136
05:35:26|1.8136
05:35:27|1.814
05:35:27|1.8134
05:35:28|1.814
05:35:30|1.814
05:35:31|1.814
05:35:32|1.814
05:35:32|1.8148
05:35:33|1.8148
05:35:35|1.814
05:35:35|1.814
05:35:37|1.8145
05:35:37|1.8145
05:35:39|1.8145
05:35:40|1.8145
05:35:40|1.8138
05:35:41|1.8134
05:35:42|1.813
05:35:44|1.813
05:35:45|1.813
05:35:47|1.8122
05:35:47|1.8122
05:35:49|1.8131
05:35:50|1.8132
05:35:52|1.8123
05:35:52|1.8123
05:35:53|1.8127
05:35:54|1.8134
05:35:55|1.8134
05:35:56|1.8139
05:35:57|1.8139
05:35:58|1.8139
05:35:59|1.8139
05:36:00|1.8171
05:36:01|1.8162
05:36:03|1.817
05:36:03|1.8166
05:36:04|1.8171
05:36:05|1.8171
05:36:06|1.8171
05:36:07|1.8171
05:36:08|1.8174
05:36:09|1.8165
05:36:10|1.8159
05:36:11|1.8152
05:36:12|1.8152
05:36:14|1.8146
05:36:14|1.8164
05:36:16|1.8164
05:36:17|1.8164
05:36:18|1.8164
05:36:19|1.8164
05:36:19|1.8164
05:36:20|1.8164
05:36:22|1.8164
05:36:22|1.8152
05:36:23|1.815
05:36:24|1.815
05:36:26|1.8164
05:36:27|1.8164
05:36:28|1.8164
05:36:29|1.816
05:36:30|1.8154
05:36:31|1.8156
05:36:32|1.8156
05:36:33|1.8156
05:36:34|1.8172
05:36:35|1.8172
05:36:35|1.8172
05:36:36|1.8173
05:36:37|1.8175
05:36:39|1.8175
05:36:40|1.8175
05:36:41|1.8175
05:36:41|1.8175
05:36:43|1.8183
05:36:44|1.8183
05:36:44|1.8183
05:36:45|1.8183
05:36:47|1.8183
05:36:48|1.8183
05:36:49|1.817
05:36:50|1.817
05:36:51|1.8167
05:36:52|1.8167
05:36:53|1.8167
05:36:54|1.8167
05:36:55|1.8167
05:36:56|1.8167
05:36:57|1.817
05:36:58|1.817
05:36:59|1.8189
05:37:00|1.8195
05:37:01|1.8198
05:37:03|1.8192
05:37:04|1.8192
05:37:05|1.8192
05:37:06|1.8192
05:37:06|1.819
05:37:08|1.819
05:37:09|1.8185
05:37:10|1.8185
05:37:10|1.8187
05:37:12|1.8187
05:37:13|1.8187
05:37:14|1.8187
05:37:15|1.8187
05:37:16|1.8183
05:37:17|1.8183
05:37:18|1.8192
05:37:19|1.8192
05:37:20|1.8192
05:37:20|1.8192
05:37:22|1.8198
05:37:23|1.8192
05:37:24|1.8205
05:37:25|1.8195
05:37:26|1.8195
05:37:26|1.8195
05:37:28|1.8195
05:37:29|1.82
05:37:30|1.8204
05:37:31|1.82
05:37:32|1.82
05:37:33|1.82
05:37:34|1.8209
05:37:35|1.8216
05:37:36|1.8221
05:37:37|1.821
05:37:37|1.821
05:37:38|1.821
05:37:40|1.821
05:37:41|1.821
05:37:42|1.8206
05:37:42|1.8206
05:37:43|1.8206
05:37:45|1.8206
05:37:46|1.8217
05:37:47|1.8217
05:37:48|1.8217
05:37:49|1.8217
05:37:51|1.822
05:37:52|1.822
05:37:53|1.8213
05:37:54|1.8211
05:37:55|1.8212
05:37:56|1.8216
05:37:57|1.8222
05:37:58|1.8222
05:37:59|1.8224
05:38:00|1.8223
05:38:01|1.8223
05:38:02|1.8226
05:38:03|1.8227
05:38:04|1.8227
05:38:05|1.8224
05:38:06|1.8223
05:38:07|1.8223
05:38:08|1.8227
05:38:09|1.8227
05:38:10|1.8227
05:38:11|1.8233
05:38:12|1.8233
05:38:14|1.8233
05:38:15|1.823
05:38:15|1.823
05:38:17|1.8239
05:38:18|1.8226
05:38:18|1.8226
05:38:20|1.8226
05:38:20|1.8226
05:38:21|1.8226
05:38:23|1.8245
05:38:23|1.8238
05:38:25|1.8246
05:38:25|1.8247
05:38:26|1.8247
05:38:27|1.8247
05:38:29|1.8247
05:38:30|1.8228
05:38:30|1.8225
05:38:32|1.8225
05:38:33|1.8226
05:38:34|1.8245
05:38:34|1.8245
05:38:36|1.8214
05:38:37|1.8214
05:38:38|1.8214
05:38:39|1.8214
05:38:39|1.8214
05:38:40|1.8214
05:38:41|1.8214
05:38:42|1.8226
05:38:44|1.822
05:38:45|1.8217
05:38:46|1.8217
05:38:47|1.8217
05:38:49|1.8217
05:38:50|1.8217
05:38:51|1.8222
05:38:53|1.8222
05:38:54|1.8222
05:38:54|1.8222
05:38:56|1.8221
05:38:56|1.8221
05:38:58|1.8222
05:39:00|1.8222
05:39:01|1.8224
05:39:02|1.8227
05:39:03|1.8227
05:39:03|1.8227
05:39:06|1.8227
05:39:06|1.8225
05:39:07|1.8225
05:39:08|1.8225
05:39:09|1.8218
05:39:11|1.8219
05:39:11|1.8219
05:39:12|1.8219
05:39:14|1.8219
05:39:15|1.8225
05:39:16|1.8225
05:39:18|1.8218
05:39:18|1.8218
05:39:19|1.8218
05:39:20|1.8218
05:39:21|1.8217
05:39:22|1.8217
05:39:23|1.8217
05:39:24|1.8226
05:39:25|1.8226
05:39:26|1.8226
05:39:27|1.8216
05:39:28|1.8213
05:39:29|1.8208
05:39:30|1.8198
05:39:31|1.8186
05:39:32|1.8186
05:39:33|1.8186
05:39:34|1.8186
05:39:35|1.8186
05:39:37|1.8187
05:39:37|1.8187
05:39:39|1.8187
05:39:41|1.8187
05:39:41|1.8187
05:39:42|1.8187
05:39:43|1.8196
05:39:44|1.8196
05:39:45|1.8195
05:39:46|1.8195
05:39:47|1.8195
05:39:49|1.8195
05:39:51|1.8192
05:39:51|1.8192
05:39:53|1.8192
05:39:54|1.8192
05:39:55|1.8192
05:39:57|1.8192
05:39:57|1.8192
05:39:59|1.8192
05:40:00|1.8189
05:40:01|1.8189
05:40:02|1.8199
05:40:02|1.8199
05:40:04|1.8199
05:40:05|1.8199
05:40:06|1.8199
05:40:07|1.8199
05:40:08|1.82
05:40:09|1.82
05:40:10|1.82
05:40:11|1.82
05:40:12|1.82
05:40:14|1.82
05:40:14|1.82
05:40:15|1.8194
05:40:16|1.8194
05:40:17|1.8194
05:40:18|1.8194
05:40:19|1.8194
05:40:20|1.8194
05:40:21|1.8192
05:40:22|1.8189
05:40:23|1.8185
05:40:24|1.8185
05:40:25|1.8187
05:40:26|1.8195
05:40:27|1.8193
05:40:28|1.8196
05:40:29|1.8202
05:40:30|1.8206
05:40:31|1.8208
05:40:32|1.8208
05:40:34|1.8211
05:40:34|1.8211
05:40:35|1.8212
05:40:36|1.8216
05:40:37|1.8218
05:40:38|1.8218
05:40:39|1.8218
05:40:40|1.8218
05:40:41|1.8218
05:40:42|1.8218
05:40:43|1.8219
05:40:44|1.8222
05:40:45|1.8222
05:40:46|1.8222
05:40:47|1.8225
05:40:48|1.8231
05:40:50|1.8229
05:40:51|1.8229
05:40:52|1.8229
05:40:54|1.8235
05:40:55|1.8228
05:40:56|1.8228
05:40:57|1.8228
05:40:58|1.8228
05:40:59|1.8228
05:41:00|1.8237
05:41:01|1.8237
05:41:02|1.8244
05:41:03|1.8244
05:41:04|1.8244
05:41:05|1.8246
05:41:06|1.8246
05:41:07|1.8243
05:41:08|1.8252
05:41:09|1.8241
05:41:10|1.8237
05:41:11|1.8234
05:41:12|1.8233
05:41:12|1.8233
05:41:14|1.8233
05:41:15|1.8234
05:41:16|1.8234
05:41:16|1.8234
05:41:18|1.8234
05:41:19|1.8229
05:41:20|1.8233
05:41:21|1.8233
05:41:22|1.8233
05:41:23|1.8233
05:41:23|1.8234
05:41:25|1.8234
05:41:26|1.8235
05:41:26|1.8232
05:41:28|1.8232
05:41:28|1.8232
05:41:30|1.8247
05:41:31|1.8247
05:41:32|1.8245
05:41:33|1.8245
05:41:34|1.8245
05:41:34|1.8245
05:41:35|1.8245
05:41:37|1.8251
05:41:37|1.8251
05:41:38|1.8251
05:41:39|1.8251
05:41:41|1.8252
05:41:42|1.8252
05:41:43|1.8252
05:41:44|1.8246
05:41:44|1.8246
05:41:45|1.8246
05:41:46|1.8246
05:41:48|1.8248
05:41:49|1.8243
05:41:49|1.8243
05:41:51|1.8243
05:41:52|1.8243
05:41:53|1.8243
05:41:54|1.8255
05:41:55|1.8255
05:41:56|1.8256
05:41:57|1.8251
05:41:58|1.8255
05:41:59|1.8255
05:42:00|1.8255
05:42:01|1.8262
05:42:02|1.8262
05:42:03|1.8262
05:42:04|1.8267
05:42:05|1.8269
05:42:06|1.8289
05:42:07|1.8289
05:42:08|1.8286
05:42:09|1.8277
05:42:10|1.8272
05:42:11|1.8279
05:42:12|1.8279
05:42:13|1.8279
05:42:15|1.8284
05:42:15|1.8284
05:42:16|1.8284
05:42:17|1.8284
05:42:18|1.8284
05:42:20|1.8284
05:42:20|1.8284
05:42:21|1.8284
05:42:22|1.8284
05:42:24|1.8284
05:42:24|1.8284
05:42:26|1.8284
05:42:26|1.827
05:42:27|1.827
05:42:29|1.8267
05:42:30|1.827
05:42:31|1.8282
05:42:32|1.8276
05:42:32|1.8276
05:42:34|1.8276
05:42:34|1.8267
05:42:36|1.8283
05:42:37|1.8283
05:42:37|1.8283
05:42:38|1.8283
05:42:39|1.8276
05:42:40|1.8276
05:42:42|1.8276
05:42:42|1.8276
05:42:44|1.8276
05:42:44|1.8273
05:42:46|1.8274
05:42:46|1.8274
05:42:47|1.8271
05:42:49|1.8271
05:42:49|1.8271
05:42:50|1.8271
05:42:51|1.8271
05:42:53|1.8279
05:42:54|1.8279
05:42:55|1.8273
05:42:56|1.8273
05:42:58|1.8286
05:42:58|1.8286
05:42:59|1.8289
05:43:00|1.8289
05:43:01|1.8288
05:43:02|1.8288
05:43:03|1.8288
05:43:04|1.8287
05:43:05|1.8287
05:43:06|1.8287
05:43:07|1.8287
05:43:08|1.8287
05:43:09|1.8287
05:43:10|1.8287
05:43:11|1.8287
05:43:12|1.8287
05:43:13|1.8285
05:43:14|1.8285
05:43:15|1.8281
05:43:16|1.828
05:43:17|1.828
05:43:18|1.828
05:43:19|1.8281
05:43:20|1.8281
05:43:21|1.8281
05:43:22|1.8281
05:43:23|1.8281
05:43:24|1.8281
05:43:25|1.8281
05:43:26|1.8281
05:43:27|1.8281
05:43:28|1.8281
05:43:29|1.8285
05:43:30|1.8285
05:43:31|1.828
05:43:32|1.8273
05:43:33|1.8278
05:43:34|1.8278
05:43:35|1.8278
05:43:36|1.8278
05:43:37|1.8284
05:43:38|1.8283
05:43:39|1.8283
05:43:40|1.8283
05:43:41|1.828
05:43:42|1.828
05:43:43|1.828
05:43:44|1.828
05:43:45|1.828
05:43:46|1.8265
05:43:47|1.8259
05:43:48|1.8256
05:43:49|1.8251
05:43:50|1.8251
05:43:51|1.8252
05:43:53|1.8273
05:43:54|1.8254
05:43:55|1.8254
05:43:57|1.827
05:43:57|1.827
05:43:59|1.827
05:44:00|1.827
05:44:02|1.827
05:44:02|1.827
05:44:03|1.8258
05:44:04|1.8258
05:44:05|1.8258
05:44:06|1.8258
05:44:07|1.8258
05:44:08|1.8258
05:44:09|1.8255
05:44:10|1.8259
05:44:11|1.8258
05:44:12|1.8258
05:44:13|1.8258
05:44:14|1.8258
05:44:15|1.8258
05:44:16|1.8266
05:44:17|1.8262
05:44:18|1.8262
05:44:19|1.8262
05:44:20|1.8262
05:44:21|1.8258
05:44:22|1.8258
05:44:23|1.8258
05:44:24|1.8259
05:44:25|1.8259
05:44:26|1.8259
05:44:27|1.8259
05:44:28|1.8259
05:44:29|1.8259
05:44:30|1.8259
05:44:31|1.8256
05:44:32|1.8256
05:44:33|1.8256
05:44:34|1.8256
05:44:35|1.8256
05:44:36|1.8256
05:44:37|1.8256
05:44:38|1.825
05:44:39|1.8244
05:44:40|1.8244
05:44:41|1.8234
05:44:42|1.8234
05:44:43|1.8249
05:44:44|1.8249
05:44:46|1.8233
05:44:46|1.8233
05:44:47|1.8233
05:44:49|1.8233
05:44:50|1.8233
05:44:50|1.8233
05:44:51|1.8234
05:44:53|1.8234
05:44:55|1.8228
05:44:56|1.8221
05:44:57|1.8221
05:44:58|1.82
05:45:00|1.82
05:45:00|1.82
05:45:02|1.8205
05:45:03|1.82
05:45:04|1.8197
05:45:05|1.8209
05:45:06|1.8209
05:45:07|1.8205
05:45:08|1.8205
05:45:09|1.8205
05:45:10|1.8205
05:45:11|1.8205
05:45:11|1.8217
05:45:13|1.8222
05:45:13|1.822
05:45:15|1.8227
05:45:16|1.8222
05:45:17|1.8225
05:45:18|1.8222
05:45:19|1.8226
05:45:19|1.8226
05:45:21|1.8213
05:45:22|1.8213
05:45:23|1.8219
05:45:23|1.8225
05:45:25|1.8224
05:45:25|1.8226
05:45:27|1.8226
05:45:28|1.8226
05:45:29|1.8233
05:45:29|1.8233
05:45:30|1.8233
05:45:31|1.8233
05:45:32|1.8224
05:45:34|1.8224
05:45:35|1.8228
05:45:35|1.8217
05:45:37|1.8217
05:45:38|1.8217
05:45:39|1.8217
05:45:40|1.8217
05:45:41|1.8217
05:45:42|1.8218
05:45:43|1.8218
05:45:44|1.8218
05:45:44|1.8218
05:45:45|1.8206
05:45:47|1.8206
05:45:47|1.8206
05:45:49|1.8206
05:45:50|1.8217
05:45:51|1.8217
05:45:51|1.8217
05:45:52|1.8217
05:45:53|1.8223
05:45:55|1.8223
05:45:57|1.8216
05:45:58|1.8209
05:46:00|1.8212
05:46:01|1.8209
05:46:01|1.8209
05:46:02|1.8209
05:46:03|1.8203
05:46:04|1.8209
05:46:06|1.8209
05:46:06|1.8198
05:46:07|1.8197
05:46:08|1.8197
05:46:09|1.8187
05:46:11|1.8187
05:46:11|1.8183
05:46:12|1.8183
05:46:13|1.8183
05:46:14|1.8183
05:46:15|1.8185
05:46:17|1.8184
05:46:17|1.8181
05:46:18|1.8178
05:46:19|1.8178
05:46:21|1.8177
05:46:21|1.8183
05:46:23|1.8183
05:46:23|1.8183
05:46:24|1.8183
05:46:25|1.8183
05:46:27|1.8183
05:46:27|1.8183
05:46:29|1.8183
05:46:29|1.8187
05:46:30|1.8184
05:46:31|1.8185
05:46:32|1.8185
05:46:34|1.8185
05:46:34|1.8185
05:46:35|1.8185
05:46:36|1.8185
05:46:37|1.8185
05:46:39|1.8185
05:46:40|1.8185
05:46:41|1.8186
05:46:41|1.8193
05:46:42|1.8193
05:46:44|1.8193
05:46:45|1.8193
05:46:46|1.8185
05:46:47|1.8185
05:46:47|1.8195
05:46:49|1.8195
05:46:50|1.8195
05:46:51|1.8195
05:46:51|1.8195
05:46:53|1.8186
05:46:54|1.8194
05:46:55|1.8194
05:46:56|1.8195
05:46:57|1.8195
05:46:58|1.8195
05:46:59|1.8195
05:47:00|1.8195
05:47:02|1.8195
05:47:03|1.8188
05:47:04|1.8188
05:47:06|1.8191
05:47:07|1.8191
05:47:08|1.8191
05:47:09|1.8195
05:47:10|1.8193
05:47:11|1.8188
05:47:12|1.8186
05:47:13|1.8186
05:47:14|1.8186
05:47:15|1.8186
05:47:16|1.8186
05:47:17|1.8186
05:47:18|1.8186
05:47:19|1.8186
05:47:20|1.8181
05:47:21|1.8187
05:47:22|1.8187
05:47:23|1.819
05:47:24|1.819
05:47:25|1.819
05:47:26|1.819
05:47:27|1.819
05:47:28|1.819
05:47:29|1.819
05:47:30|1.819
05:47:31|1.819
05:47:32|1.8191
05:47:33|1.8191
05:47:34|1.8188
05:47:35|1.8193
05:47:36|1.8213
05:47:37|1.8213
05:47:38|1.8204
05:47:39|1.8204
05:47:40|1.8204
05:47:41|1.8204
05:47:42|1.8198
05:47:44|1.8199
05:47:44|1.8199
05:47:46|1.8199
05:47:47|1.8199
05:47:48|1.8199
05:47:49|1.8199
05:47:49|1.8199
05:47:51|1.8199
05:47:52|1.8195
05:47:52|1.8195
05:47:53|1.8195
05:47:55|1.8195
05:47:56|1.8207
05:47:58|1.8207
05:47:59|1.8208
05:48:00|1.8211
05:48:01|1.8211
05:48:03|1.8212
05:48:03|1.8212
05:48:04|1.8212
05:48:05|1.8212
05:48:06|1.8212
05:48:08|1.8212
05:48:08|1.8212
05:48:09|1.8215
05:48:10|1.8214
05:48:12|1.8214
05:48:13|1.8216
05:48:13|1.8216
05:48:15|1.8216
05:48:15|1.8216
05:48:16|1.8216
05:48:17|1.8212
05:48:18|1.8212
05:48:20|1.8212
05:48:21|1.8212
05:48:22|1.8212
05:48:23|1.8212
05:48:23|1.8212
05:48:25|1.8215
05:48:25|1.8215
05:48:26|1.8215
05:48:27|1.8215
05:48:29|1.8215
05:48:30|1.8215
05:48:30|1.8207
05:48:31|1.8207
05:48:32|1.8211
05:48:33|1.8211
05:48:34|1.8211
05:48:35|1.8211
05:48:36|1.8211
05:48:37|1.8211
05:48:39|1.8211
05:48:39|1.8211
05:48:41|1.8211
05:48:41|1.821
05:48:42|1.82
05:48:44|1.8198
05:48:45|1.8198
05:48:46|1.8198
05:48:47|1.8205
05:48:48|1.8205
05:48:49|1.8205
05:48:50|1.8205
05:48:51|1.8205
05:48:52|1.8205
05:48:53|1.8205
05:48:54|1.82
05:48:55|1.82
05:48:56|1.82
05:48:57|1.8204
05:48:59|1.8205
05:49:00|1.8205
05:49:01|1.8205
05:49:02|1.8205
05:49:03|1.8206
05:49:05|1.8214
05:49:06|1.8214
05:49:06|1.8214
05:49:08|1.8214
05:49:09|1.8214
05:49:10|1.8214
05:49:11|1.8214
05:49:12|1.8219
05:49:13|1.8215
05:49:14|1.8215
05:49:15|1.8215
05:49:16|1.8219
05:49:17|1.822
05:49:18|1.8217
05:49:19|1.8217
05:49:20|1.8217
05:49:20|1.8217
05:49:22|1.8221
05:49:23|1.8226
05:49:24|1.8233
05:49:25|1.8239
05:49:25|1.8241
05:49:26|1.824
05:49:28|1.824
05:49:29|1.8239
05:49:29|1.8239
05:49:31|1.8239
05:49:32|1.8235
05:49:33|1.8235
05:49:34|1.8236
05:49:35|1.8236
05:49:36|1.8236
05:49:37|1.8236
05:49:38|1.8236
05:49:39|1.8236
05:49:41|1.8234
05:49:41|1.8231
05:49:42|1.8234
05:49:43|1.8234
05:49:44|1.8234
05:49:45|1.8234
05:49:47|1.8232
05:49:47|1.8232
05:49:48|1.8232
05:49:49|1.8234
05:49:50|1.8234
05:49:51|1.8234
05:49:52|1.8237
05:49:53|1.8237
05:49:54|1.8231
05:49:55|1.8235
05:49:56|1.8235
05:49:57|1.8235
05:49:59|1.8234
05:50:00|1.8234
05:50:01|1.8234
05:50:02|1.8238
05:50:03|1.8236
05:50:04|1.8238
05:50:05|1.8238
05:50:06|1.8238
05:50:07|1.8236
05:50:08|1.8236
05:50:09|1.8236
05:50:10|1.8236
05:50:11|1.8237
05:50:12|1.8237
05:50:13|1.8231
05:50:14|1.8227
05:50:15|1.8227
05:50:16|1.8224
05:50:17|1.822
05:50:18|1.8218
05:50:19|1.8218
05:50:20|1.8205
05:50:21|1.82
05:50:22|1.822
05:50:23|1.822
05:50:24|1.8222
05:50:25|1.8222
05:50:26|1.8221
05:50:27|1.8221
05:50:28|1.822
05:50:29|1.822
05:50:30|1.822
05:50:31|1.822
05:50:32|1.8229
05:50:33|1.8232
05:50:34|1.8237
05:50:35|1.8236
05:50:36|1.8236
05:50:37|1.8236
05:50:38|1.8236
05:50:39|1.8236
05:50:40|1.8236
05:50:41|1.8236
05:50:42|1.8231
05:50:43|1.8231
05:50:44|1.8236
05:50:45|1.8236
05:50:46|1.8239
05:50:47|1.8239
05:50:48|1.8239
05:50:49|1.8241
05:50:50|1.8253
05:50:51|1.826
05:50:52|1.8266
05:50:53|1.8262
05:50:54|1.8269
05:50:55|1.8268
05:50:56|1.8278
05:50:57|1.8278
05:50:58|1.8278
05:50:59|1.8263
05:51:00|1.8263
05:51:02|1.8263
05:51:03|1.8255
05:51:03|1.826
05:51:05|1.826
05:51:06|1.826
05:51:06|1.826
05:51:08|1.8266
05:51:09|1.8266
05:51:09|1.8276
05:51:11|1.8273
05:51:12|1.8273
05:51:13|1.8273
05:51:14|1.8273
05:51:15|1.8273
05:51:16|1.826
05:51:17|1.826
05:51:18|1.826
05:51:19|1.826
05:51:20|1.826
05:51:21|1.8262
05:51:22|1.8261
05:51:23|1.826
05:51:24|1.826
05:51:25|1.826
05:51:26|1.826
05:51:27|1.8251
05:51:28|1.8251
05:51:29|1.8252
05:51:30|1.8245
05:51:31|1.8231
05:51:32|1.8231
05:51:33|1.8232
05:51:34|1.8228
05:51:35|1.8228
05:51:36|1.8228
05:51:37|1.8224
05:51:38|1.8224
05:51:39|1.8224
05:51:40|1.8224
05:51:41|1.8224
05:51:42|1.8224
05:51:43|1.822
05:51:44|1.822
05:51:45|1.822
05:51:46|1.8232
05:51:47|1.8232
05:51:48|1.8234
05:51:49|1.8229
05:51:50|1.8231
05:51:51|1.8231
05:51:53|1.8231
05:51:53|1.8221
05:51:54|1.8223
05:51:55|1.8223
05:51:56|1.8223
05:51:58|1.823
05:51:59|1.823
05:52:00|1.8231
05:52:01|1.8231
05:52:03|1.8231
05:52:04|1.8231
05:52:05|1.8231
05:52:06|1.8231
05:52:07|1.8231
05:52:08|1.8231
05:52:09|1.8229
05:52:11|1.8228
05:52:11|1.8236
05:52:13|1.8236
05:52:13|1.8236
05:52:15|1.8236
05:52:16|1.823
05:52:17|1.823
05:52:17|1.823
05:52:23|1.822
05:52:24|1.822
05:52:25|1.8218
05:52:26|1.8218
05:52:27|1.8233
05:52:28|1.8232
05:52:29|1.8232
05:52:30|1.8226
05:52:31|1.8226
05:52:32|1.8226
05:52:33|1.8226
05:52:34|1.8226
05:52:35|1.8225
05:52:36|1.8225
05:52:37|1.8225
05:52:38|1.8224
05:52:39|1.8224
05:52:40|1.8224
05:52:41|1.8222
05:52:42|1.8222
05:52:43|1.8222
05:52:44|1.8222
05:52:45|1.8217
05:52:46|1.8217
05:52:47|1.8217
05:52:48|1.8217
05:52:49|1.8223
05:52:50|1.8228
05:52:51|1.8228
05:52:52|1.8228
05:52:53|1.8236
05:52:54|1.824
05:52:55|1.824
05:52:56|1.8236
05:52:57|1.8236
05:52:58|1.8234
05:52:59|1.8234
05:53:00|1.8232
05:53:01|1.8232
05:53:02|1.8232
05:53:04|1.8232
05:53:04|1.8232
05:53:06|1.8218
05:53:07|1.8218
05:53:09|1.8218
05:53:09|1.8218
05:53:11|1.8225
05:53:12|1.8225
05:53:13|1.8225
05:53:14|1.8219
05:53:14|1.8219
05:53:15|1.8219
05:53:17|1.8219
05:53:17|1.8219
05:53:19|1.8219
05:53:20|1.8219
05:53:21|1.8219
05:53:22|1.8219
05:53:23|1.8225
05:53:24|1.8225
05:53:25|1.8225
05:53:26|1.8225
05:53:26|1.8229
05:53:28|1.823
05:53:28|1.8225
05:53:29|1.8231
05:53:31|1.8231
05:53:31|1.823
05:53:32|1.823
05:53:33|1.823
05:53:35|1.823
05:53:36|1.823
05:53:37|1.823
05:53:38|1.823
05:53:38|1.8226
05:53:40|1.8226
05:53:40|1.8226
05:53:41|1.8226
05:53:43|1.8226
05:53:44|1.8227
05:53:45|1.8227
05:53:46|1.8227
05:53:47|1.8227
05:53:47|1.8227
05:53:49|1.8227
05:53:49|1.8227
05:53:51|1.8227
05:53:51|1.8221
05:53:53|1.8227
05:53:54|1.8227
05:53:54|1.8227
05:53:56|1.8227
05:53:57|1.8227
05:53:57|1.8227
05:53:58|1.8227
05:53:59|1.8219
05:54:01|1.8219
05:54:02|1.8219
05:54:03|1.8219
05:54:05|1.8219
05:54:06|1.8206
05:54:07|1.8201
05:54:08|1.8213
05:54:09|1.8202
05:54:10|1.8211
05:54:11|1.8202
05:54:12|1.8212
05:54:13|1.8201
05:54:14|1.82
05:54:15|1.82
05:54:17|1.8205
05:54:17|1.8205
05:54:18|1.8205
05:54:20|1.82
05:54:21|1.82
05:54:22|1.82
05:54:22|1.82
05:54:24|1.8203
05:54:24|1.8203
05:54:25|1.8203
05:54:27|1.8203
05:54:27|1.82
05:54:28|1.82
05:54:29|1.82
05:54:31|1.82
05:54:32|1.8203
05:54:33|1.8208
05:54:33|1.8206
05:54:34|1.8208
05:54:36|1.8208
05:54:37|1.8208
05:54:38|1.8208
05:54:39|1.8204
05:54:39|1.82
05:54:40|1.82
05:54:41|1.8203
05:54:43|1.8203
05:54:43|1.8203
05:54:45|1.8203
05:54:45|1.8203
05:54:47|1.8204
05:54:48|1.8204
05:54:49|1.8206
05:54:50|1.8206
05:54:51|1.8209
05:54:52|1.822
05:54:54|1.8222
05:54:54|1.8217
05:54:55|1.8222
05:54:56|1.8222
05:54:57|1.8214
05:54:58|1.8214
05:54:59|1.8215
05:55:00|1.8215
05:55:01|1.8215
05:55:02|1.822
05:55:04|1.822
05:55:05|1.822
05:55:06|1.822
05:55:08|1.8222
05:55:08|1.8214
05:55:09|1.8214
05:55:10|1.8214
05:55:11|1.8214
05:55:12|1.8214
05:55:13|1.8214
05:55:14|1.8214
05:55:15|1.8214
05:55:16|1.8214
05:55:17|1.8214
05:55:18|1.8214
05:55:19|1.8214
05:55:20|1.8214
05:55:21|1.8214
05:55:22|1.8221
05:55:23|1.8221
05:55:24|1.8222
05:55:25|1.8222
05:55:26|1.8222
05:55:27|1.8225
05:55:28|1.8225
05:55:29|1.8227
05:55:30|1.8227
05:55:31|1.8216
05:55:32|1.8221
05:55:33|1.8221
05:55:34|1.8215
05:55:35|1.8215
05:55:36|1.8215
05:55:37|1.8215
05:55:38|1.8215
05:55:39|1.8215
05:55:40|1.8215
05:55:41|1.822
05:55:42|1.822
05:55:43|1.822
05:55:44|1.8214
05:55:45|1.822
05:55:46|1.822
05:55:47|1.822
05:55:48|1.8214
05:55:49|1.8214
05:55:50|1.8222
05:55:51|1.8222
05:55:52|1.8222
05:55:53|1.8222
05:55:54|1.8222
05:55:55|1.8222
05:55:56|1.8219
05:55:57|1.8219
05:55:58|1.8219
05:55:59|1.8219
05:56:01|1.8214
05:56:02|1.8218
05:56:03|1.8218
05:56:04|1.8203
05:56:04|1.8203
05:56:06|1.8206
05:56:08|1.8206
05:56:08|1.8208
05:56:09|1.8208
05:56:11|1.8208
05:56:11|1.8208
05:56:13|1.8208
05:56:14|1.8201
05:56:15|1.82
05:56:16|1.82
05:56:17|1.82
05:56:18|1.82
05:56:19|1.82
05:56:20|1.82
05:56:21|1.8212
05:56:22|1.8212
05:56:23|1.8214
05:56:24|1.8214
05:56:25|1.8214
05:56:25|1.8208
05:56:27|1.8208
05:56:28|1.8212
05:56:29|1.8212
05:56:29|1.8213
05:56:31|1.8208
05:56:31|1.8213
05:56:33|1.8213
05:56:34|1.8213
05:56:34|1.8217
05:56:36|1.8215
05:56:37|1.8215
05:56:38|1.8216
05:56:39|1.8216
05:56:40|1.8216
05:56:41|1.8216
05:56:42|1.8216
05:56:43|1.8216
05:56:44|1.8216
05:56:45|1.8216
05:56:46|1.8216
05:56:47|1.8216
05:56:48|1.8216
05:56:49|1.8221
05:56:50|1.8221
05:56:51|1.8221
05:56:52|1.8215
05:56:53|1.8215
05:56:54|1.8222
05:56:55|1.8223
05:56:56|1.8215
05:56:57|1.8221
05:56:58|1.8221
05:56:59|1.8221
05:57:00|1.8225
05:57:01|1.8226
05:57:02|1.8226
05:57:03|1.8226
05:57:04|1.8226
05:57:05|1.8225
05:57:07|1.8225
05:57:08|1.8225
05:57:09|1.8225
05:57:10|1.8225
05:57:11|1.8225
05:57:13|1.8231
05:57:13|1.8231
05:57:14|1.8231
05:57:15|1.8231
05:57:16|1.8231
05:57:17|1.8231
05:57:18|1.8231
05:57:19|1.8238
05:57:20|1.8238
05:57:21|1.8238
05:57:22|1.8234
05:57:23|1.8226
05:57:24|1.8237
05:57:25|1.8237
05:57:26|1.8237
05:57:27|1.8237
05:57:28|1.8237
05:57:29|1.8237
05:57:30|1.8237
05:57:31|1.8237
05:57:32|1.8237
05:57:33|1.8237
05:57:34|1.8235
05:57:35|1.8228
05:57:36|1.8228
05:57:37|1.8226
05:57:38|1.8226
05:57:39|1.8226
05:57:40|1.8228
05:57:41|1.8232
05:57:43|1.8228
05:57:44|1.8228
05:57:45|1.8228
05:57:45|1.8228
05:57:47|1.8228
05:57:47|1.8228
05:57:49|1.8228
05:57:49|1.8234
05:57:50|1.8234
05:57:51|1.8235
05:57:52|1.8235
05:57:53|1.8235
05:57:54|1.8236
05:57:56|1.8236
05:57:56|1.8236
05:57:58|1.8236
05:57:58|1.8236
05:58:00|1.8236
05:58:00|1.8236
05:58:01|1.8236
05:58:03|1.8239
05:58:03|1.8245
05:58:04|1.825
05:58:06|1.8253
05:58:07|1.826
05:58:08|1.8267
05:58:09|1.8266
05:58:10|1.8267
05:58:11|1.8268
05:58:12|1.8268
05:58:13|1.8268
05:58:14|1.8268
05:58:15|1.8268
05:58:16|1.8268
05:58:17|1.8268
05:58:18|1.8264
05:58:19|1.8264
05:58:20|1.8264
05:58:21|1.8264
05:58:22|1.8264
05:58:23|1.8262
05:58:24|1.8265
05:58:25|1.8265
05:58:26|1.8266
05:58:27|1.8266
05:58:28|1.8264
05:58:29|1.8268
05:58:30|1.8259
05:58:31|1.8269
05:58:32|1.8274
05:58:33|1.8274
05:58:34|1.8271
05:58:35|1.8271
05:58:36|1.8271
05:58:37|1.8275
05:58:38|1.8275
05:58:39|1.8275
05:58:40|1.8275
05:58:41|1.8275
05:58:42|1.8275
05:58:43|1.8275
05:58:44|1.8275
05:58:46|1.8275
05:58:46|1.8275
05:58:47|1.8275
05:58:48|1.8276
05:58:49|1.8275
05:58:50|1.8276
05:58:51|1.8277
05:58:52|1.8277
05:58:53|1.8291
05:58:54|1.8291
05:58:55|1.8291
05:58:56|1.8291
05:58:57|1.8291
05:58:58|1.8288
05:58:59|1.8291
05:59:00|1.8291
05:59:01|1.8289
05:59:02|1.8291
05:59:03|1.8291
05:59:04|1.8291
05:59:05|1.8294
05:59:06|1.8295
05:59:08|1.8295
05:59:09|1.8298
05:59:11|1.8302
05:59:11|1.8302
05:59:12|1.8303
05:59:13|1.8306
05:59:14|1.8306
05:59:15|1.8306
05:59:16|1.8306
05:59:17|1.8305
05:59:18|1.8305
05:59:19|1.8301
05:59:20|1.83
05:59:21|1.83
05:59:23|1.8306
05:59:24|1.8306
05:59:25|1.8306
05:59:25|1.8306
05:59:27|1.8306
05:59:27|1.8306
05:59:29|1.8305
05:59:30|1.8305
05:59:31|1.8304
05:59:32|1.8304
05:59:32|1.8302
05:59:33|1.8302
05:59:35|1.8306
05:59:36|1.8306
05:59:36|1.8306
05:59:38|1.8306
05:59:39|1.8312
05:59:39|1.8308
05:59:41|1.8313
05:59:42|1.8312
05:59:43|1.8312
05:59:44|1.8312
05:59:45|1.8308
05:59:46|1.8308
05:59:47|1.8308
05:59:48|1.8308
05:59:49|1.8308
05:59:50|1.8308
05:59:51|1.8312
05:59:52|1.8312
05:59:53|1.8312
05:59:54|1.8315
05:59:55|1.8313
05:59:56|1.8315
05:59:57|1.8316
05:59:58|1.8316
05:59:59|1.8316
06:00:00|1.8316
06:00:01|1.832
06:00:02|1.832
06:00:03|1.832
06:00:04|1.8316
06:00:05|1.832
06:00:06|1.832
06:00:07|1.832
06:00:08|1.8317
06:00:09|1.8312
06:00:11|1.8316
06:00:11|1.8316
06:00:12|1.8316
06:00:13|1.8326
06:00:14|1.833
06:00:15|1.8331
06:00:16|1.8331
06:00:17|1.8331
06:00:18|1.8316
06:00:20|1.8315
06:00:20|1.832
06:00:21|1.8318
06:00:22|1.832
06:00:23|1.832
06:00:25|1.832
06:00:25|1.8319
06:00:26|1.832
06:00:27|1.832
06:00:28|1.832
06:00:30|1.8322
06:00:30|1.8316
06:00:31|1.8311
06:00:32|1.831
06:00:33|1.831
06:00:34|1.831
06:00:35|1.831
06:00:36|1.8305
06:00:37|1.831
06:00:38|1.8314
06:00:39|1.831
06:00:41|1.831
06:00:41|1.8314
06:00:43|1.8311
06:00:43|1.8313
06:00:44|1.8306
06:00:45|1.8313
06:00:46|1.8311
06:00:47|1.8311
06:00:48|1.8302
06:00:49|1.8314
06:00:50|1.8314
06:00:52|1.8308
06:00:52|1.8308
06:00:53|1.8315
06:00:54|1.8305
06:00:55|1.831
06:00:56|1.8311
06:00:57|1.8311
06:00:58|1.8315
06:00:59|1.8315
06:01:00|1.8311
06:01:01|1.8311
06:01:02|1.8306
06:01:03|1.8306
06:01:04|1.8303
06:01:05|1.8308
06:01:06|1.8308
06:01:07|1.8308
06:01:08|1.8308
06:01:10|1.8305
06:01:11|1.8301
06:01:12|1.8301
06:01:14|1.83
06:01:15|1.83
06:01:15|1.83
06:01:16|1.8294
06:01:18|1.8294
06:01:19|1.8294
06:01:20|1.8294
06:01:21|1.8284
06:01:22|1.8286
06:01:23|1.8287
06:01:24|1.8287
06:01:25|1.8287
06:01:26|1.8287
06:01:28|1.8285
06:01:28|1.8285
06:01:29|1.8285
06:01:30|1.8285
06:01:32|1.8285
06:01:32|1.8285
06:01:33|1.8285
06:01:34|1.8288
06:01:35|1.8288
06:01:36|1.8288
06:01:37|1.8288
06:01:38|1.8289
06:01:39|1.8289
06:01:40|1.8283
06:01:41|1.8283
06:01:43|1.8291
06:01:43|1.8291
06:01:44|1.8281
06:01:45|1.8281
06:01:46|1.8287
06:01:47|1.8284
06:01:48|1.8284
06:01:49|1.829
06:01:50|1.829
06:01:51|1.829
06:01:53|1.829
06:01:53|1.829
06:01:54|1.829
06:01:55|1.829
06:01:56|1.8281
06:01:58|1.8274
06:01:58|1.8277
06:01:59|1.8276
06:02:00|1.8277
06:02:01|1.828
06:02:02|1.828
06:02:03|1.8275
06:02:04|1.8275
06:02:06|1.8275
06:02:07|1.8275
06:02:07|1.8275
06:02:08|1.8275
06:02:09|1.8275
06:02:11|1.8268
06:02:13|1.8268
06:02:13|1.8268
06:02:15|1.8268
06:02:16|1.8266
06:02:17|1.8266
06:02:18|1.8266
06:02:19|1.8269
06:02:20|1.8265
06:02:21|1.8265
06:02:22|1.8266
06:02:23|1.8266
06:02:24|1.8266
06:02:25|1.8265
06:02:26|1.8272
06:02:27|1.8272
06:02:28|1.8268
06:02:29|1.8274
06:02:30|1.8274
06:02:31|1.8263
06:02:32|1.8263
06:02:33|1.8271
06:02:34|1.8271
06:02:35|1.8274
06:02:36|1.8275
06:02:37|1.8275
06:02:38|1.8278
06:02:39|1.8276
06:02:40|1.8277
06:02:41|1.8272
06:02:42|1.8274
06:02:43|1.8274
06:02:44|1.8274
06:02:45|1.8274
06:02:46|1.8279
06:02:47|1.8279
06:02:48|1.8279
06:02:49|1.8272
06:02:50|1.8274
06:02:51|1.8275
06:02:52|1.8275
06:02:53|1.8272
06:02:54|1.8272
06:02:56|1.8268
06:02:56|1.8269
06:02:57|1.8269
06:02:58|1.8269
06:02:59|1.8269
06:03:00|1.8269
06:03:01|1.8269
06:03:02|1.8269
06:03:03|1.8271
06:03:04|1.8271
06:03:05|1.8271
06:03:06|1.8271
06:03:07|1.8267
06:03:08|1.8267
06:03:09|1.8267
06:03:10|1.827
06:03:12|1.827
06:03:13|1.827
06:03:14|1.827
06:03:16|1.827
06:03:16|1.8279
06:03:17|1.8279
06:03:18|1.8279
06:03:19|1.8279
06:03:20|1.8279
06:03:22|1.8279
06:03:23|1.8276
06:03:24|1.8276
06:03:25|1.8276
06:03:26|1.8272
06:03:27|1.8272
06:03:28|1.828
06:03:29|1.828
06:03:30|1.8275
06:03:31|1.8275
06:03:32|1.8275
06:03:33|1.8272
06:03:34|1.8272
06:03:35|1.8272
06:03:36|1.8272
06:03:37|1.8272
06:03:38|1.8273
06:03:39|1.8273
06:03:40|1.8277
06:03:41|1.8277
06:03:42|1.8277
06:03:43|1.8277
06:03:44|1.8277
06:03:45|1.8277
06:03:46|1.8277
06:03:47|1.8277
06:03:48|1.8277
06:03:49|1.8278
06:03:50|1.8277
06:03:51|1.8277
06:03:52|1.828
06:03:53|1.828
06:03:54|1.828
06:03:55|1.8275
06:03:56|1.8275
06:03:57|1.8275
06:03:58|1.8275
06:03:59|1.8275
06:04:00|1.8272
06:04:01|1.827
06:04:02|1.8274
06:04:03|1.8274
06:04:04|1.8274
06:04:05|1.8271
06:04:06|1.8276
06:04:07|1.8276
06:04:08|1.828
06:04:09|1.828
06:04:10|1.8281
06:04:11|1.8281
06:04:12|1.8281
06:04:14|1.8283
06:04:15|1.8284
06:04:16|1.8284
06:04:17|1.8286
06:04:19|1.8286
06:04:20|1.8287
06:04:20|1.8287
06:04:22|1.8287
06:04:23|1.8294
06:04:24|1.8294
06:04:25|1.8298
06:04:26|1.8319
06:04:27|1.8322
06:04:28|1.8318
06:04:29|1.8318
06:04:30|1.8322
06:04:31|1.8322
06:04:32|1.8322
06:04:33|1.8322
06:04:34|1.8322
06:04:35|1.8322
06:04:36|1.8322
06:04:37|1.8318
06:04:38|1.8315
06:04:39|1.8315
06:04:40|1.8319
06:04:41|1.8319
06:04:42|1.8319
06:04:43|1.832
06:04:44|1.832
06:04:45|1.832
06:04:46|1.8319
06:04:47|1.8319
06:04:48|1.8319
06:04:49|1.8319
06:04:50|1.8319
06:04:51|1.8319
06:04:52|1.8319
06:04:53|1.8318
06:04:54|1.8321
06:04:55|1.8322
06:04:56|1.8325
06:04:57|1.8326
06:04:58|1.8327
06:04:59|1.8324
06:05:00|1.8324
06:05:01|1.8324
06:05:02|1.8331
06:05:03|1.833
06:05:04|1.8321
06:05:05|1.8323
06:05:06|1.8326
06:05:07|1.8327
06:05:08|1.8326
06:05:10|1.8322
06:05:10|1.8322
06:05:11|1.8322
06:05:12|1.8309
06:05:14|1.8309
06:05:15|1.8309
06:05:16|1.8307
06:05:18|1.8307
06:05:19|1.8307
06:05:20|1.8306
06:05:21|1.8307
06:05:22|1.8307
06:05:23|1.8311
06:05:24|1.8311
06:05:25|1.8325
06:05:26|1.8311
06:05:27|1.832
06:05:28|1.832
06:05:29|1.832
06:05:31|1.8318
06:05:31|1.8324
06:05:32|1.8324
06:05:33|1.8324
06:05:34|1.8316
06:05:35|1.8316
06:05:36|1.8316
06:05:38|1.8316
06:05:38|1.8324
06:05:39|1.8324
06:05:41|1.8324
06:05:41|1.8324
06:05:43|1.8322
06:05:43|1.8322
06:05:44|1.8324
06:05:45|1.8325
06:05:46|1.8325
06:05:47|1.8325
06:05:48|1.8325
06:05:50|1.8325
06:05:50|1.8325
06:05:51|1.8327
06:05:53|1.8327
06:05:53|1.8333
06:05:54|1.8333
06:05:55|1.8333
06:05:56|1.8331
06:05:58|1.8331
06:05:59|1.8324
06:05:59|1.8324
06:06:00|1.8324
06:06:01|1.8332
06:06:03|1.8333
06:06:03|1.8333
06:06:04|1.8328
06:06:05|1.8328
06:06:06|1.8328
06:06:08|1.8328
06:06:09|1.8328
06:06:09|1.8336
06:06:10|1.8336
06:06:11|1.8331
06:06:12|1.8337
06:06:14|1.8337
06:06:15|1.8337
06:06:17|1.8331
06:06:18|1.8331
06:06:18|1.8331
06:06:20|1.8351
06:06:20|1.8361
06:06:22|1.8369
06:06:23|1.8359
06:06:24|1.8364
06:06:24|1.8374
06:06:26|1.8369
06:06:26|1.8372
06:06:27|1.8372
06:06:28|1.8367
06:06:29|1.8364
06:06:31|1.8375
06:06:31|1.8375
06:06:32|1.8372
06:06:33|1.8375
06:06:34|1.8375
06:06:35|1.8378
06:06:37|1.8378
06:06:37|1.838
06:06:38|1.8384
06:06:39|1.8384
06:06:41|1.8384
06:06:42|1.8384
06:06:42|1.8385
06:06:43|1.8385
06:06:44|1.84
06:06:46|1.8403
06:06:46|1.8407
06:06:47|1.841
06:06:49|1.8404
06:06:49|1.841
06:06:50|1.8418
06:06:51|1.8419
06:06:52|1.8414
06:06:53|1.8421
06:06:55|1.841
06:06:55|1.8423
06:06:56|1.8426
06:06:57|1.8423
06:06:59|1.8424
06:06:59|1.8422
06:07:00|1.8418
06:07:01|1.8428
06:07:03|1.8428
06:07:04|1.8422
06:07:05|1.8405
06:07:06|1.8431
06:07:07|1.8431
06:07:08|1.8433
06:07:09|1.8429
06:07:10|1.8426
06:07:11|1.8433
06:07:12|1.8433
06:07:13|1.8433
06:07:14|1.8433
06:07:15|1.8433
06:07:17|1.8433
06:07:18|1.8433
06:07:18|1.8433
06:07:21|1.8433
06:07:22|1.8433
06:07:22|1.8433
06:07:23|1.8427
06:07:25|1.8434
06:07:25|1.8434
06:07:27|1.8431
06:07:28|1.8447
06:07:30|1.8449
06:07:30|1.8446
06:07:31|1.8451
06:07:32|1.8454
06:07:33|1.8449
06:07:34|1.845
06:07:35|1.844
06:07:36|1.844
06:07:37|1.844
06:07:38|1.8443
06:07:39|1.844
06:07:40|1.844
06:07:41|1.844
06:07:42|1.8454
06:07:43|1.8454
06:07:44|1.8449
06:07:45|1.8449
06:07:46|1.8449
06:07:48|1.8455
06:07:48|1.8455
06:07:49|1.8454
06:07:50|1.8454
06:07:51|1.8455
06:07:52|1.8458
06:07:53|1.8455
06:07:54|1.8454
06:07:55|1.8454
06:07:56|1.8458
06:07:57|1.8458
06:07:58|1.8457
06:08:00|1.8461
06:08:00|1.8454
06:08:01|1.8457
06:08:02|1.8454
06:08:03|1.8458
06:08:04|1.8458
06:08:05|1.8458
06:08:06|1.8451
06:08:07|1.8453
06:08:08|1.8447
06:08:09|1.844
06:08:10|1.8438
06:08:11|1.8438
06:08:12|1.8443
06:08:13|1.8445
06:08:14|1.8446
06:08:15|1.8446
06:08:17|1.8437
06:08:18|1.8438
06:08:19|1.8446
06:08:20|1.8446
06:08:21|1.8447
06:08:22|1.8441
06:08:23|1.8448
06:08:24|1.8454
06:08:25|1.8454
06:08:26|1.8453
06:08:28|1.8448
06:08:29|1.8448
06:08:30|1.8446
06:08:31|1.8446
06:08:31|1.8443
06:08:33|1.8443
06:08:34|1.8444
06:08:35|1.8444
06:08:36|1.8444
06:08:37|1.8447
06:08:38|1.8447
06:08:39|1.8447
06:08:39|1.8447
06:08:41|1.8448
06:08:42|1.8443
06:08:43|1.8443
06:08:44|1.8443
06:08:45|1.8445
06:08:46|1.8445
06:08:47|1.8445
06:08:49|1.8433
06:08:49|1.8434
06:08:51|1.8437
06:08:51|1.8438
06:08:53|1.844
06:08:54|1.844
06:08:54|1.844
06:08:56|1.844
06:08:57|1.844
06:08:58|1.8445
06:08:59|1.844
06:08:59|1.844
06:09:01|1.844
06:09:02|1.844
06:09:03|1.844
06:09:03|1.844
06:09:05|1.8435
06:09:06|1.8435
06:09:06|1.8435
06:09:07|1.8433
06:09:09|1.8433
06:09:10|1.8432
06:09:11|1.8428
06:09:12|1.8428
06:09:13|1.8428
06:09:13|1.8428
06:09:14|1.8428
06:09:16|1.8425
06:09:17|1.8425
06:09:19|1.8425
06:09:19|1.8425
06:09:20|1.8427
06:09:22|1.8427
06:09:23|1.8425
06:09:24|1.8425
06:09:25|1.8421
06:09:26|1.8418
06:09:28|1.8419
06:09:28|1.844
06:09:29|1.8439
06:09:31|1.844
06:09:31|1.844
06:09:33|1.8444
06:09:33|1.8445
06:09:34|1.8449
06:09:35|1.8449
06:09:36|1.8465
06:09:37|1.846
06:09:38|1.8466
06:09:40|1.8466
06:09:40|1.8466
06:09:41|1.8448
06:09:43|1.8466
06:09:43|1.8468
06:09:44|1.847
06:09:46|1.847
06:09:46|1.8465
06:09:48|1.8468
06:09:49|1.8475
06:09:49|1.8474
06:09:50|1.8477
06:09:52|1.848
06:09:52|1.8478
06:09:53|1.8478
06:09:55|1.8474
06:09:55|1.8473
06:09:56|1.8481
06:09:57|1.8482
06:09:58|1.8486
06:09:59|1.8488
06:10:00|1.8474
06:10:01|1.8472
06:10:02|1.8471
06:10:04|1.8483
06:10:05|1.8475
06:10:06|1.8475
06:10:07|1.848
06:10:08|1.8479
06:10:09|1.8479
06:10:10|1.848
06:10:11|1.848
06:10:12|1.8481
06:10:13|1.8504
06:10:14|1.8524
06:10:15|1.8513
06:10:16|1.8505
06:10:17|1.8515
06:10:18|1.8513
06:10:20|1.8513
06:10:21|1.8525
06:10:22|1.8532
06:10:24|1.8532
06:10:25|1.8517
06:10:26|1.8517
06:10:26|1.8517
06:10:28|1.8513
06:10:29|1.8531
06:10:29|1.8519
06:10:30|1.8529
06:10:32|1.852
06:10:32|1.8529
06:10:33|1.8521
06:10:35|1.8561
06:10:36|1.8584
06:10:37|1.857
06:10:38|1.8584
06:10:39|1.8588
06:10:40|1.8592
06:10:41|1.8584
06:10:42|1.8562
06:10:43|1.8585
06:10:44|1.8585
06:10:45|1.8583
06:10:46|1.8585
06:10:47|1.8584
06:10:48|1.8585
06:10:49|1.8579
06:10:50|1.8586
06:10:51|1.8607
06:10:52|1.8608
06:10:53|1.861
06:10:54|1.8605
06:10:55|1.8601
06:10:56|1.861
06:10:57|1.8634
06:10:58|1.8641
06:10:59|1.863
06:11:00|1.8621
06:11:01|1.8617
06:11:02|1.8613
06:11:03|1.8617
06:11:04|1.8619
06:11:05|1.8625
06:11:06|1.863
06:11:07|1.8633
06:11:08|1.865
06:11:09|1.8673
06:11:10|1.8657
06:11:11|1.8666
06:11:12|1.8683
06:11:13|1.8687
06:11:14|1.8683
06:11:15|1.8684
06:11:16|1.8681
06:11:17|1.8678
06:11:18|1.8667
06:11:19|1.8675
06:11:21|1.8668
06:11:22|1.8616
06:11:23|1.8625
06:11:24|1.8614
06:11:26|1.861
06:11:26|1.8599
06:11:27|1.8608
06:11:28|1.859
06:11:29|1.8593
06:11:30|1.8576
06:11:31|1.8597
06:11:33|1.8591
06:11:34|1.8594
06:11:35|1.8584
06:11:36|1.8597
06:11:37|1.8588
06:11:37|1.8596
06:11:38|1.8596
06:11:40|1.8589
06:11:40|1.8598
06:11:42|1.8597
06:11:43|1.8599
06:11:43|1.8606
06:11:45|1.8606
06:11:45|1.8606
06:11:47|1.8599
06:11:48|1.8606
06:11:49|1.8572
06:11:50|1.857
06:11:51|1.8582
06:11:52|1.8583
06:11:53|1.859
06:11:54|1.8582
06:11:55|1.8571
06:11:56|1.857
06:11:57|1.8579
06:11:58|1.8581
06:11:59|1.8568
06:12:00|1.8578
06:12:01|1.8568
06:12:02|1.8567
06:12:03|1.8567
06:12:04|1.8567
06:12:05|1.8567
06:12:06|1.8573
06:12:07|1.8575
06:12:08|1.8567
06:12:09|1.8574
06:12:10|1.8567
06:12:11|1.8567
06:12:12|1.8563
06:12:13|1.8563
06:12:14|1.8559
06:12:15|1.8559
06:12:16|1.8559
06:12:17|1.8564
06:12:18|1.8558
06:12:19|1.856
06:12:20|1.856
06:12:21|1.8557
06:12:23|1.8545
06:12:24|1.8551
06:12:25|1.8551
06:12:26|1.8541
06:12:27|1.8544
06:12:28|1.8544
06:12:29|1.8534
06:12:30|1.8533
06:12:31|1.8528
06:12:32|1.8512
06:12:33|1.8519
06:12:34|1.8524
06:12:35|1.8516
06:12:36|1.8512
06:12:38|1.8514
06:12:38|1.8512
06:12:39|1.8504
06:12:41|1.8519
06:12:42|1.851
06:12:42|1.8517
06:12:44|1.8507
06:12:44|1.8507
06:12:46|1.8503
06:12:47|1.8501
06:12:47|1.8502
06:12:48|1.8502
06:12:50|1.85
06:12:51|1.85
06:12:51|1.8503
06:12:53|1.8502
06:12:54|1.8502
06:12:55|1.8498
06:12:56|1.8501
06:12:57|1.8505
06:12:58|1.85
06:12:59|1.85
06:12:59|1.85
06:13:01|1.8499
06:13:01|1.8506
06:13:03|1.8506
06:13:04|1.85
06:13:05|1.8499
06:13:06|1.8497
06:13:07|1.8497
06:13:08|1.8492
06:13:09|1.849
06:13:10|1.849
06:13:11|1.8486
06:13:12|1.849
06:13:13|1.8486
06:13:14|1.8489
06:13:15|1.8477
06:13:17|1.848
06:13:17|1.8481
06:13:18|1.848
06:13:19|1.8478
06:13:20|1.8478
06:13:22|1.8478
06:13:24|1.8487
06:13:25|1.8484
06:13:25|1.8488
06:13:27|1.8488
06:13:27|1.849
06:13:29|1.849
06:13:30|1.849
06:13:31|1.8488
06:13:32|1.8486
06:13:33|1.8489
06:13:34|1.8486
06:13:35|1.8487
06:13:36|1.8479
06:13:37|1.8478
06:13:38|1.8478
06:13:39|1.848
06:13:40|1.8471
06:13:41|1.8475
06:13:42|1.8471
06:13:43|1.8471
06:13:44|1.8466
06:13:45|1.8463
06:13:46|1.8468
06:13:47|1.8467
06:13:48|1.8458
06:13:49|1.8458
06:13:50|1.8458
06:13:51|1.8457
06:13:52|1.8457
06:13:53|1.8455
06:13:54|1.845
06:13:55|1.8449
06:13:56|1.8452
06:13:57|1.8452
06:13:58|1.8449
06:13:59|1.8431
06:14:00|1.8405
06:14:01|1.8416
06:14:02|1.842
06:14:04|1.8425
06:14:04|1.8415
06:14:05|1.8416
06:14:07|1.8408
06:14:08|1.8431
06:14:09|1.8434
06:14:10|1.8434
06:14:11|1.8425
06:14:12|1.8425
06:14:13|1.8425
06:14:14|1.8406
06:14:15|1.8397
06:14:16|1.8365
06:14:17|1.8373
06:14:18|1.838
06:14:19|1.838
06:14:20|1.8373
06:14:21|1.8354
06:14:22|1.8354
06:14:24|1.8385
06:14:24|1.8388
06:14:26|1.8379
06:14:27|1.8392
06:14:28|1.8393
06:14:29|1.8398
06:14:30|1.8393
06:14:31|1.8403
06:14:33|1.8391
06:14:34|1.8391
06:14:34|1.8384
06:14:35|1.8393
06:14:36|1.8395
06:14:38|1.8395
06:14:39|1.8396
06:14:40|1.8395
06:14:40|1.8402
06:14:42|1.8413
06:14:43|1.842
06:14:44|1.8412
06:14:44|1.8413
06:14:46|1.8421
06:14:46|1.8421
06:14:48|1.8421
06:14:48|1.8393
06:14:50|1.8394
06:14:50|1.8394
06:14:52|1.8383
06:14:52|1.8383
06:14:54|1.839
06:14:55|1.839
06:14:56|1.839
06:14:57|1.8387
06:14:58|1.8387
06:14:59|1.8387
06:15:00|1.8389
06:15:00|1.8386
06:15:01|1.8389
06:15:03|1.8386
06:15:03|1.8386
06:15:05|1.8386
06:15:06|1.8388
06:15:06|1.8386
06:15:08|1.8386
06:15:09|1.8383
06:15:10|1.8393
06:15:10|1.8401
06:15:12|1.8401
06:15:13|1.8403
06:15:14|1.8407
06:15:14|1.8407
06:15:16|1.8411
06:15:17|1.8414
06:15:17|1.8419
06:15:18|1.8419
06:15:20|1.8419
06:15:21|1.8426
06:15:21|1.8441
06:15:22|1.8444
06:15:24|1.8431
06:15:26|1.8428
06:15:26|1.8427
06:15:28|1.8437
06:15:29|1.8444
06:15:30|1.8437
06:15:32|1.8442
06:15:33|1.8439
06:15:33|1.8439
06:15:35|1.8437
06:15:35|1.8437
06:15:36|1.8437
06:15:37|1.8437
06:15:39|1.8437
06:15:40|1.844
06:15:40|1.844
06:15:41|1.844
06:15:43|1.845
06:15:44|1.845
06:15:45|1.8453
06:15:46|1.8462
06:15:47|1.8464
06:15:48|1.8463
06:15:49|1.8442
06:15:50|1.8455
06:15:51|1.8456
06:15:52|1.8456
06:15:53|1.8456
06:15:54|1.8465
06:15:55|1.8465
06:15:56|1.8467
06:15:57|1.8463
06:15:58|1.8463
06:15:59|1.8468
06:16:00|1.8472
06:16:01|1.848
06:16:02|1.848
06:16:03|1.8483
06:16:04|1.8486
06:16:05|1.8486
06:16:06|1.8484
06:16:07|1.8486
06:16:08|1.8486
06:16:09|1.8488
06:16:10|1.8488
06:16:11|1.8484
06:16:12|1.8477
06:16:13|1.8478
06:16:14|1.8478
06:16:15|1.8476
06:16:16|1.8469
06:16:17|1.8469
06:16:18|1.8469
06:16:19|1.8475
06:16:20|1.8473
06:16:21|1.8473
06:16:22|1.8461
06:16:23|1.8456
06:16:24|1.8457
06:16:25|1.8458
06:16:26|1.8458
06:16:27|1.8463
06:16:29|1.8454
06:16:30|1.8454
06:16:30|1.845
06:16:32|1.8459
06:16:33|1.8455
06:16:34|1.8455
06:16:35|1.8456
06:16:36|1.8456
06:16:37|1.845
06:16:38|1.845
06:16:39|1.8455
06:16:40|1.8455
06:16:41|1.8455
06:16:42|1.8455
06:16:43|1.8451
06:16:43|1.8451
06:16:45|1.8451
06:16:45|1.8451
06:16:47|1.8454
06:16:48|1.8454
06:16:49|1.8454
06:16:50|1.8454
06:16:51|1.8454
06:16:52|1.8454
06:16:53|1.8451
06:16:54|1.8453
06:16:55|1.8453
06:16:56|1.8453
06:16:57|1.8432
06:16:58|1.844
06:16:59|1.844
06:17:00|1.8437
06:17:01|1.8432
06:17:02|1.8432
06:17:03|1.8414
06:17:03|1.8425
06:17:05|1.8445
06:17:06|1.8443
06:17:07|1.8443
06:17:08|1.8443
06:17:09|1.8443
06:17:10|1.8452
06:17:11|1.8448
06:17:12|1.8448
06:17:13|1.8436
06:17:14|1.8436
06:17:15|1.8435
06:17:15|1.8425
06:17:17|1.8435
06:17:18|1.8435
06:17:18|1.8435
06:17:20|1.8428
06:17:21|1.8432
06:17:22|1.8432
06:17:23|1.8445
06:17:24|1.8445
06:17:25|1.8445
06:17:27|1.8445
06:17:27|1.8445
06:17:28|1.8445
06:17:30|1.8454
06:17:31|1.8449
06:17:31|1.8448
06:17:33|1.8448
06:17:34|1.8444
06:17:35|1.8449
06:17:36|1.8448
06:17:37|1.8439
06:17:38|1.8439
06:17:39|1.8439
06:17:40|1.843
06:17:41|1.8434
06:17:42|1.8432
06:17:43|1.8432
06:17:44|1.8432
06:17:45|1.8432
06:17:46|1.8432
06:17:47|1.8432
06:17:48|1.8432
06:17:49|1.8432
06:17:50|1.8432
06:17:51|1.8432
06:17:52|1.8432
06:17:53|1.8443
06:17:55|1.8452
06:17:55|1.8458
06:17:56|1.8464
06:17:57|1.8464
06:17:58|1.8464
06:17:59|1.8464
06:18:00|1.8475
06:18:01|1.8458
06:18:02|1.8454
06:18:03|1.8454
06:18:04|1.8454
06:18:05|1.8453
06:18:06|1.8453
06:18:07|1.8453
06:18:08|1.8453
06:18:09|1.8451
06:18:10|1.8451
06:18:11|1.8451
06:18:12|1.8451
06:18:13|1.8448
06:18:14|1.8448
06:18:15|1.8448
06:18:16|1.8448
06:18:17|1.8448
06:18:18|1.8448
06:18:19|1.8448
06:18:20|1.8448
06:18:21|1.8448
06:18:22|1.8448
06:18:23|1.8447
06:18:24|1.8447
06:18:25|1.8451
06:18:27|1.8459
06:18:28|1.8455
06:18:29|1.8458
06:18:31|1.8461
06:18:31|1.8461
06:18:32|1.8461
06:18:33|1.8461
06:18:34|1.8461
06:18:35|1.8464
06:18:36|1.8464
06:18:37|1.8458
06:18:38|1.846
06:18:39|1.8456
06:18:40|1.8456
06:18:41|1.8456
06:18:42|1.8461
06:18:43|1.8461
06:18:45|1.8461
06:18:46|1.8456
06:18:47|1.8456
06:18:48|1.8455
06:18:49|1.8451
06:18:50|1.8461
06:18:51|1.8456
06:18:52|1.8456
06:18:53|1.8456
06:18:54|1.8456
06:18:55|1.8456
06:18:56|1.8453
06:18:57|1.8453
06:18:59|1.8454
06:18:59|1.8454
06:19:01|1.8451
06:19:01|1.8451
06:19:03|1.8451
06:19:04|1.8452
06:19:04|1.8447
06:19:05|1.8447
06:19:07|1.8454
06:19:08|1.8453
06:19:09|1.8447
06:19:10|1.8447
06:19:11|1.8448
06:19:12|1.8448
06:19:12|1.845
06:19:14|1.8451
06:19:15|1.8451
06:19:16|1.8452
06:19:17|1.8452
06:19:18|1.8457
06:19:18|1.8464
06:19:20|1.8456
06:19:21|1.8456
06:19:22|1.8461
06:19:23|1.8466
06:19:23|1.8466
06:19:24|1.8466
06:19:26|1.8466
06:19:27|1.8467
06:19:28|1.8467
06:19:30|1.8466
06:19:30|1.8467
06:19:32|1.8465
06:19:33|1.8465
06:19:34|1.8465
06:19:35|1.8465
06:19:36|1.846
06:19:37|1.846
06:19:38|1.846
06:19:39|1.846
06:19:40|1.8465
06:19:41|1.8469
06:19:42|1.8475
06:19:43|1.8475
06:19:44|1.8474
06:19:45|1.8474
06:19:46|1.8474
06:19:47|1.8474
06:19:48|1.8474
06:19:49|1.8475
06:19:50|1.847
06:19:51|1.8476
06:19:52|1.8476
06:19:53|1.8484
06:19:54|1.8484
06:19:55|1.8482
06:19:56|1.8492
06:19:57|1.8492
06:19:58|1.8487
06:19:59|1.8487
06:20:00|1.8487
06:20:01|1.8491
06:20:02|1.8485
06:20:03|1.8485
06:20:04|1.8487
06:20:05|1.849
06:20:06|1.8487
06:20:07|1.8484
06:20:08|1.8489
06:20:09|1.8489
06:20:10|1.8489
06:20:11|1.8484
06:20:12|1.8484
06:20:13|1.8484
06:20:15|1.8484
06:20:15|1.8477
06:20:17|1.8477
06:20:18|1.8477
06:20:18|1.8483
06:20:19|1.8481
06:20:20|1.8474
06:20:21|1.8476
06:20:22|1.8476
06:20:23|1.8476
06:20:24|1.8476
06:20:25|1.8476
06:20:26|1.8476
06:20:27|1.847
06:20:29|1.8476
06:20:30|1.8468
06:20:31|1.8474
06:20:32|1.846
06:20:33|1.8468
06:20:34|1.8468
06:20:35|1.8468
06:20:36|1.8474
06:20:37|1.846
06:20:38|1.846
06:20:39|1.846
06:20:40|1.8461
06:20:41|1.8449
06:20:42|1.8449
06:20:43|1.8444
06:20:44|1.8444
06:20:45|1.8444
06:20:46|1.8442
06:20:47|1.8444
06:20:48|1.845
06:20:49|1.8448
06:20:50|1.8444
06:20:51|1.8451
06:20:52|1.8451
06:20:53|1.8448
06:20:54|1.8444
06:20:55|1.8444
06:20:56|1.8448
06:20:57|1.845
06:20:58|1.845
06:20:59|1.845
06:21:01|1.8448
06:21:01|1.8448
06:21:02|1.8448
06:21:03|1.8449
06:21:05|1.8449
06:21:05|1.8454
06:21:07|1.8454
06:21:07|1.8457
06:21:08|1.8462
06:21:09|1.846
06:21:10|1.8465
06:21:11|1.8465
06:21:12|1.8472
06:21:13|1.8472
06:21:14|1.8481
06:21:15|1.8481
06:21:17|1.8475
06:21:18|1.8475
06:21:18|1.8478
06:21:20|1.8484
06:21:20|1.8484
06:21:21|1.847
06:21:22|1.847
06:21:23|1.8479
06:21:24|1.8472
06:21:25|1.8472
06:21:26|1.8472
06:21:27|1.8472
06:21:28|1.8472
06:21:29|1.8472
06:21:31|1.8473
06:21:33|1.8481
06:21:33|1.8485
06:21:34|1.8488
06:21:35|1.8471
06:21:36|1.8473
06:21:37|1.8473
06:21:39|1.8481
06:21:40|1.8479
06:21:40|1.8468
06:21:42|1.8461
06:21:42|1.8461
06:21:44|1.8462
06:21:45|1.8463
06:21:46|1.8463
06:21:47|1.8463
06:21:48|1.8463
06:21:49|1.8465
06:21:50|1.8469
06:21:51|1.8464
06:21:52|1.8464
06:21:53|1.8464
06:21:54|1.8464
06:21:55|1.8464
06:21:56|1.847
06:21:57|1.847
06:21:58|1.8469
06:21:59|1.8469
06:22:00|1.8469
06:22:01|1.847
06:22:02|1.847
06:22:03|1.847
06:22:04|1.8471
06:22:05|1.8471
06:22:06|1.8471
06:22:07|1.847
06:22:08|1.847
06:22:09|1.847
06:22:10|1.8464
06:22:11|1.8464
06:22:12|1.8464
06:22:13|1.8465
06:22:14|1.8465
06:22:15|1.8465
06:22:16|1.8463
06:22:17|1.8461
06:22:18|1.8461
06:22:19|1.8461
06:22:20|1.8461
06:22:21|1.8461
06:22:22|1.8462
06:22:23|1.8462
06:22:24|1.8462
06:22:25|1.8462
06:22:26|1.8462
06:22:27|1.8462
06:22:28|1.8462
06:22:29|1.8462
06:22:30|1.8467
06:22:32|1.8467
06:22:32|1.8467
06:22:34|1.847
06:22:35|1.847
06:22:36|1.847
06:22:37|1.847
06:22:38|1.8462
06:22:39|1.8462
06:22:40|1.8449
06:22:41|1.8449
06:22:42|1.8449
06:22:43|1.8449
06:22:44|1.8445
06:22:46|1.8401
06:22:46|1.8402
06:22:47|1.8417
06:22:48|1.8412
06:22:49|1.8417
06:22:50|1.8425
06:22:51|1.8415
06:22:52|1.8415
06:22:53|1.8415
06:22:54|1.8415
06:22:55|1.8415
06:22:56|1.8415
06:22:57|1.8415
06:22:58|1.8412
06:22:59|1.8414
06:23:00|1.8406
06:23:01|1.8406
06:23:02|1.8406
06:23:03|1.8407
06:23:05|1.8407
06:23:06|1.8407
06:23:07|1.8407
06:23:08|1.8407
06:23:09|1.8411
06:23:10|1.8416
06:23:11|1.8408
06:23:12|1.8408
06:23:12|1.8408
06:23:14|1.8412
06:23:15|1.8412
06:23:15|1.8411
06:23:16|1.8411
06:23:18|1.8402
06:23:18|1.8399
06:23:20|1.8399
06:23:20|1.8399
06:23:22|1.842
06:23:22|1.842
06:23:24|1.8408
06:23:25|1.8415
06:23:26|1.8415
06:23:26|1.8415
06:23:27|1.8406
06:23:28|1.8406
06:23:30|1.8402
06:23:31|1.8402
06:23:32|1.8398
06:23:34|1.8393
06:23:35|1.8393
06:23:35|1.8406
06:23:36|1.841
06:23:38|1.8404
06:23:38|1.8388
06:23:40|1.8387
06:23:41|1.8387
06:23:42|1.8387
06:23:44|1.8388
06:23:45|1.8388
06:23:45|1.8395
06:23:47|1.8395
06:23:48|1.8396
06:23:48|1.8399
06:23:49|1.8398
06:23:51|1.8398
06:23:52|1.8392
06:23:53|1.8392
06:23:54|1.8395
06:23:54|1.8389
06:23:55|1.8389
06:23:56|1.8392
06:23:57|1.8389
06:23:58|1.8389
06:23:59|1.8399
06:24:00|1.8392
06:24:01|1.8397
06:24:02|1.8389
06:24:03|1.8387
06:24:04|1.8387
06:24:05|1.8377
06:24:06|1.8372
06:24:08|1.8367
06:24:09|1.8359
06:24:10|1.8353
06:24:11|1.8353
06:24:11|1.8359
06:24:13|1.8374
06:24:14|1.8374
06:24:15|1.8375
06:24:16|1.8381
06:24:16|1.838
06:24:18|1.8371
06:24:19|1.8371
06:24:20|1.8367
06:24:21|1.8373
06:24:22|1.8357
06:24:23|1.8355
06:24:24|1.8355
06:24:25|1.8355
06:24:25|1.8355
06:24:27|1.8357
06:24:28|1.8355
06:24:29|1.8356
06:24:30|1.8356
06:24:31|1.836
06:24:32|1.8364
06:24:34|1.8364
06:24:35|1.8366
06:24:36|1.8365
06:24:37|1.8363
06:24:38|1.8362
06:24:39|1.8362
06:24:40|1.8368
06:24:41|1.8368
06:24:42|1.8368
06:24:43|1.8354
06:24:44|1.8354
06:24:45|1.8354
06:24:46|1.8354
06:24:47|1.8354
06:24:48|1.8349
06:24:49|1.835
06:24:50|1.8343
06:24:51|1.8338
06:24:52|1.8334
06:24:54|1.8343
06:24:55|1.8344
06:24:56|1.8333
06:24:57|1.8338
06:24:58|1.8346
06:24:59|1.8348
06:25:00|1.8343
06:25:01|1.8336
06:25:02|1.8336
06:25:03|1.8332
06:25:04|1.8333
06:25:05|1.8333
06:25:06|1.8323
06:25:07|1.831
06:25:08|1.8313
06:25:09|1.832
06:25:10|1.832
06:25:11|1.832
06:25:12|1.832
06:25:13|1.8313
06:25:14|1.8312
06:25:15|1.8309
06:25:16|1.8308
06:25:17|1.8306
06:25:18|1.8306
06:25:19|1.8306
06:25:20|1.8301
06:25:21|1.8301
06:25:22|1.8301
06:25:23|1.8301
06:25:24|1.8301
06:25:25|1.8301
06:25:26|1.8301
06:25:27|1.8303
06:25:28|1.8301
06:25:29|1.8301
06:25:30|1.83
06:25:31|1.8299
06:25:32|1.8299
06:25:33|1.8299
06:25:35|1.8294
06:25:36|1.8294
06:25:37|1.8294
06:25:39|1.8283
06:25:40|1.828
06:25:40|1.8275
06:25:42|1.8241
06:25:43|1.8235
06:25:43|1.826
06:25:45|1.8278
06:25:45|1.8285
06:25:46|1.8275
06:25:47|1.8275
06:25:49|1.8271
06:25:49|1.8255
06:25:51|1.8265
06:25:52|1.8278
06:25:52|1.8273
06:25:53|1.828
06:25:54|1.828
06:25:56|1.8288
06:25:56|1.8288
06:25:58|1.8287
06:25:59|1.8287
06:25:59|1.8282
06:26:01|1.8284
06:26:01|1.8284
06:26:03|1.828
06:26:03|1.8292
06:26:04|1.8288
06:26:05|1.8295
06:26:06|1.8294
06:26:08|1.829
06:26:08|1.829
06:26:09|1.829
06:26:11|1.83
06:26:11|1.8306
06:26:12|1.8307
06:26:13|1.8307
06:26:14|1.8308
06:26:16|1.8312
06:26:16|1.8319
06:26:18|1.8322
06:26:18|1.8323
06:26:19|1.8323
06:26:20|1.8323
06:26:21|1.8338
06:26:23|1.8338
06:26:24|1.834
06:26:24|1.834
06:26:25|1.834
06:26:26|1.834
06:26:27|1.834
06:26:29|1.8339
06:26:29|1.8344
06:26:30|1.8337
06:26:32|1.8359
06:26:32|1.8361
06:26:33|1.8361
06:26:35|1.8368
06:26:37|1.8365
06:26:38|1.8357
06:26:38|1.8357
06:26:40|1.8367
06:26:41|1.8374
06:26:42|1.8374
06:26:43|1.8374
06:26:44|1.8374
06:26:45|1.8374
06:26:46|1.8374
06:26:48|1.8374
06:26:49|1.8374
06:26:50|1.8375
06:26:51|1.8375
06:26:51|1.8375
06:26:52|1.8362
06:26:54|1.8354
06:26:55|1.8354
06:26:56|1.8361
06:26:57|1.838
06:26:58|1.8376
06:26:59|1.8376
06:26:59|1.8422
06:27:01|1.843
06:27:02|1.8433
06:27:02|1.8442
06:27:03|1.8453
06:27:04|1.8453
06:27:05|1.8444
06:27:07|1.844
06:27:08|1.8436
06:27:09|1.8446
06:27:10|1.844
06:27:11|1.8448
06:27:12|1.8448
06:27:12|1.8439
06:27:13|1.8451
06:27:15|1.8453
06:27:15|1.8453
06:27:17|1.8457
06:27:18|1.8457
06:27:19|1.8461
06:27:20|1.8461
06:27:21|1.8461
06:27:22|1.8439
06:27:23|1.8413
06:27:23|1.8419
06:27:24|1.8418
06:27:26|1.8423
06:27:27|1.8422
06:27:28|1.8422
06:27:28|1.8415
06:27:29|1.8416
06:27:30|1.843
06:27:32|1.8431
06:27:32|1.8431
06:27:34|1.8422
06:27:35|1.8429
06:27:37|1.843
06:27:38|1.8436
06:27:39|1.8433
06:27:41|1.8433
06:27:42|1.8436
06:27:42|1.8442
06:27:44|1.8456
06:27:44|1.845
06:27:45|1.845
06:27:47|1.8459
06:27:47|1.8459
06:27:48|1.8459
06:27:50|1.8459
06:27:51|1.8459
06:27:52|1.8459
06:27:53|1.8459
06:27:53|1.8461
06:27:54|1.8461
06:27:56|1.8461
06:27:56|1.8461
06:27:57|1.8466
06:27:59|1.8465
06:27:59|1.8453
06:28:01|1.8462
06:28:02|1.8466
06:28:02|1.8467
06:28:04|1.8467
06:28:05|1.8463
06:28:06|1.8453
06:28:06|1.8463
06:28:08|1.8463
06:28:09|1.8463
06:28:09|1.8463
06:28:11|1.8463
06:28:12|1.8463
06:28:13|1.8451
06:28:14|1.8453
06:28:14|1.8453
06:28:16|1.8446
06:28:17|1.844
06:28:17|1.8444
06:28:19|1.843
06:28:20|1.843
06:28:21|1.843
06:28:22|1.843
06:28:23|1.843
06:28:24|1.8423
06:28:25|1.8415
06:28:26|1.842
06:28:26|1.842
06:28:28|1.842
06:28:29|1.8417
06:28:30|1.8421
06:28:31|1.8421
06:28:31|1.8421
06:28:33|1.8421
06:28:34|1.8421
06:28:34|1.8421
06:28:36|1.8412
06:28:37|1.8414
06:28:38|1.8405
06:28:39|1.8412
06:28:41|1.8395
06:28:42|1.8408
06:28:43|1.8387
06:28:44|1.838
06:28:45|1.8383
06:28:46|1.8391
06:28:47|1.8391
06:28:48|1.8391
06:28:49|1.8398
06:28:50|1.8397
06:28:51|1.8397
06:28:52|1.8397
06:28:53|1.8396
06:28:54|1.84
06:28:55|1.8409
06:28:56|1.8413
06:28:57|1.8412
06:28:58|1.8412
06:28:59|1.8412
06:29:00|1.8401
06:29:01|1.8401
06:29:02|1.8401
06:29:03|1.8401
06:29:04|1.8401
06:29:05|1.841
06:29:06|1.8414
06:29:07|1.8437
06:29:08|1.8437
06:29:09|1.8431
06:29:10|1.8431
06:29:11|1.8431
06:29:12|1.8433
06:29:12|1.8424
06:29:14|1.8424
06:29:15|1.8418
06:29:16|1.8418
06:29:17|1.8418
06:29:18|1.8418
06:29:18|1.8418
06:29:20|1.8411
06:29:21|1.8411
06:29:21|1.8411
06:29:22|1.8399
06:29:24|1.8414
06:29:25|1.842
06:29:25|1.842
06:29:26|1.842
06:29:27|1.842
06:29:29|1.8414
06:29:29|1.8414
06:29:31|1.8414
06:29:31|1.8408
06:29:33|1.8409
06:29:34|1.8409
06:29:35|1.8418
06:29:36|1.8418
06:29:36|1.8418
06:29:39|1.8425
06:29:40|1.8425
06:29:41|1.8425
06:29:42|1.8425
06:29:43|1.8425
06:29:44|1.8431
06:29:45|1.8437
06:29:46|1.8437
06:29:46|1.8437
06:29:48|1.8437
06:29:49|1.8437
06:29:49|1.8455
06:29:51|1.8462
06:29:52|1.8462
06:29:53|1.8449
06:29:54|1.8446
06:29:55|1.8446
06:29:56|1.8452
06:29:57|1.8457
06:29:57|1.8457
06:29:59|1.8452
06:30:00|1.8452
06:30:01|1.8458
06:30:02|1.8458
06:30:03|1.8458
06:30:04|1.8454
06:30:04|1.845
06:30:06|1.845
06:30:06|1.845
06:30:08|1.845
06:30:09|1.845
06:30:10|1.8453
06:30:12|1.8453
06:30:12|1.8444
06:30:13|1.8448
06:30:14|1.8444
06:30:15|1.8444
06:30:16|1.8444
06:30:17|1.8449
06:30:18|1.8455
06:30:19|1.8455
06:30:20|1.8455
06:30:21|1.8457
06:30:22|1.8457
06:30:23|1.8457
06:30:24|1.8457
06:30:25|1.8457
06:30:26|1.8457
06:30:27|1.8462
06:30:28|1.8466
06:30:29|1.8468
06:30:30|1.8476
06:30:31|1.8484
06:30:32|1.8516
06:30:33|1.8525
06:30:34|1.853
06:30:35|1.8523
06:30:36|1.8533
06:30:37|1.8527
06:30:39|1.8545
06:30:39|1.8517
06:30:41|1.8522
06:30:43|1.851
06:30:43|1.8522
06:30:44|1.8521
06:30:45|1.8529
06:30:47|1.8529
06:30:48|1.8525
06:30:49|1.8515
06:30:50|1.8537
06:30:51|1.8537
06:30:51|1.853
06:30:53|1.853
06:30:53|1.853
06:30:55|1.8546
06:30:56|1.8541
06:30:57|1.8541
06:30:58|1.8538
06:30:59|1.8533
06:31:00|1.8545
06:31:01|1.8549
06:31:02|1.8549
06:31:03|1.8547
06:31:04|1.8547
06:31:06|1.8552
06:31:06|1.8552
06:31:08|1.8552
06:31:09|1.8553
06:31:09|1.8554
06:31:10|1.8571
06:31:11|1.8572
06:31:12|1.8567
06:31:14|1.8574
06:31:14|1.857
06:31:16|1.8566
06:31:16|1.8577
06:31:18|1.8577
06:31:19|1.8593
06:31:20|1.859
06:31:21|1.8592
06:31:21|1.8594
06:31:22|1.86
06:31:24|1.86
06:31:25|1.8584
06:31:26|1.8589
06:31:27|1.86
06:31:27|1.8593
06:31:29|1.8593
06:31:29|1.8593
06:31:31|1.86
06:31:31|1.8601
06:31:33|1.861
06:31:33|1.8607
06:31:35|1.862
06:31:36|1.8615
06:31:37|1.8613
06:31:37|1.8612
06:31:38|1.8612
06:31:40|1.8616
06:31:41|1.8612
06:31:42|1.8612
06:31:44|1.8612
06:31:44|1.8623
06:31:45|1.8623
06:31:47|1.8623
06:31:47|1.8623
06:31:48|1.8615
06:31:50|1.8624
06:31:51|1.861
06:31:52|1.8605
06:31:53|1.861
06:31:54|1.861
06:31:55|1.8604
06:31:56|1.8587
06:31:57|1.859
06:31:58|1.8584
06:31:59|1.8578
06:32:00|1.8585
06:32:01|1.8585
06:32:02|1.8589
06:32:03|1.8591
06:32:03|1.8586
06:32:05|1.8586
06:32:06|1.8586
06:32:07|1.8586
06:32:08|1.8578
06:32:09|1.8578
06:32:10|1.8581
06:32:11|1.8578
06:32:12|1.858
06:32:13|1.8547
06:32:14|1.8554
06:32:15|1.8563
06:32:16|1.8555
06:32:17|1.8583
06:32:18|1.8583
06:32:19|1.8583
06:32:20|1.8581
06:32:21|1.8581
06:32:22|1.8577
06:32:23|1.858
06:32:24|1.858
06:32:25|1.8578
06:32:26|1.8578
06:32:27|1.8584
06:32:28|1.8575
06:32:29|1.8582
06:32:30|1.8583
06:32:31|1.8583
06:32:32|1.8574
06:32:33|1.8573
06:32:34|1.8578
06:32:35|1.8578
06:32:36|1.8579
06:32:37|1.8573
06:32:38|1.8573
06:32:39|1.8574
06:32:40|1.8574
06:32:42|1.8574
06:32:43|1.8567
06:32:45|1.8567
06:32:45|1.8567
06:32:47|1.8567
06:32:47|1.8567
06:32:49|1.8567
06:32:51|1.8567
06:32:51|1.8567
06:32:52|1.8573
06:32:53|1.8573
06:32:54|1.8573
06:32:55|1.8573
06:32:56|1.8561
06:32:57|1.8561
06:32:58|1.8564
06:32:59|1.8584
06:33:00|1.8584
06:33:01|1.8584
06:33:02|1.8584
06:33:04|1.8585
06:33:05|1.8586
06:33:06|1.8584
06:33:08|1.8588
06:33:08|1.8588
06:33:09|1.8584
06:33:10|1.8584
06:33:11|1.8584
06:33:12|1.8591
06:33:13|1.8591
06:33:14|1.8591
06:33:15|1.8591
06:33:16|1.8591
06:33:17|1.859
06:33:18|1.859
06:33:19|1.859
06:33:20|1.8591
06:33:21|1.8591
06:33:22|1.8584
06:33:23|1.8583
06:33:24|1.8583
06:33:25|1.8583
06:33:26|1.8583
06:33:27|1.8579
06:33:28|1.8579
06:33:29|1.8583
06:33:30|1.8587
06:33:31|1.8587
06:33:32|1.8587
06:33:33|1.8584
06:33:34|1.8584
06:33:35|1.8579
06:33:36|1.8557
06:33:37|1.8552
06:33:38|1.8552
06:33:39|1.8552
06:33:40|1.856
06:33:42|1.8575
06:33:43|1.8575
06:33:45|1.8572
06:33:46|1.8578
06:33:47|1.8578
06:33:49|1.8578
06:33:49|1.8582
06:33:50|1.8582
06:33:51|1.8582
06:33:52|1.8573
06:33:53|1.8573
06:33:55|1.8581
06:33:55|1.8581
06:33:56|1.8582
06:33:57|1.858
06:33:59|1.858
06:34:00|1.858
06:34:01|1.8576
06:34:01|1.8576
06:34:02|1.8573
06:34:03|1.8573
06:34:04|1.8573
06:34:05|1.8573
06:34:06|1.8573
06:34:07|1.8581
06:34:09|1.8581
06:34:09|1.8581
06:34:10|1.8591
06:34:11|1.8611
06:34:12|1.8611
06:34:13|1.8611
06:34:14|1.8616
06:34:15|1.8616
06:34:16|1.8616
06:34:17|1.8616
06:34:19|1.8616
06:34:19|1.8613
06:34:20|1.8621
06:34:22|1.8621
06:34:22|1.8619
06:34:23|1.8619
06:34:25|1.8619
06:34:25|1.8619
06:34:26|1.8608
06:34:27|1.8597
06:34:28|1.8597
06:34:30|1.8601
06:34:30|1.8601
06:34:31|1.8601
06:34:32|1.8605
06:34:33|1.8619
06:34:34|1.862
06:34:35|1.8613
06:34:36|1.862
06:34:37|1.8599
06:34:39|1.8619
06:34:39|1.8614
06:34:41|1.8614
06:34:41|1.8614
06:34:42|1.8612
06:34:44|1.8603
06:34:46|1.8608
06:34:46|1.8608
06:34:47|1.8609
06:34:48|1.8619
06:34:49|1.8619
06:34:50|1.8619
06:34:51|1.8606
06:34:52|1.8606
06:34:53|1.8602
06:34:54|1.8602
06:34:55|1.8602
06:34:56|1.8607
06:34:57|1.8616
06:34:58|1.8622
06:34:59|1.8622
06:35:00|1.8621
06:35:01|1.8621
06:35:02|1.8615
06:35:03|1.8615
06:35:05|1.8613
06:35:06|1.8611
06:35:07|1.8615
06:35:08|1.8589
06:35:08|1.8576
06:35:10|1.8583
06:35:10|1.8583
06:35:12|1.8583
06:35:13|1.8583
06:35:14|1.8583
06:35:15|1.8588
06:35:16|1.8588
06:35:16|1.8594
06:35:18|1.8594
06:35:19|1.8594
06:35:19|1.8594
06:35:21|1.8594
06:35:22|1.8608
06:35:23|1.8634
06:35:24|1.8626
06:35:26|1.8626
06:35:26|1.8615
06:35:27|1.861
06:35:28|1.861
06:35:29|1.861
06:35:30|1.861
06:35:31|1.861
06:35:32|1.861
06:35:33|1.863
06:35:34|1.8632
06:35:35|1.8627
06:35:36|1.8627
06:35:38|1.8609
06:35:38|1.8609
06:35:40|1.8609
06:35:41|1.8613
06:35:41|1.8614
06:35:42|1.8621
06:35:43|1.8621
06:35:45|1.8613
06:35:46|1.8613
06:35:47|1.8615
06:35:48|1.8615
06:35:49|1.8615
06:35:50|1.8615
06:35:51|1.8617
06:35:52|1.8617
06:35:53|1.8617
06:35:54|1.8614
06:35:55|1.8614
06:35:56|1.8614
06:35:57|1.8615
06:35:58|1.8615
06:35:59|1.8614
06:36:00|1.8604
06:36:01|1.86
06:36:02|1.86
06:36:03|1.8609
06:36:04|1.8614
06:36:05|1.8614
06:36:06|1.8614
06:36:07|1.8614
06:36:08|1.8614
06:36:09|1.8614
06:36:10|1.8615
06:36:11|1.8615
06:36:13|1.862
06:36:14|1.8614
06:36:14|1.8614
06:36:15|1.862
06:36:16|1.8621
06:36:17|1.8626
06:36:19|1.8626
06:36:19|1.8615
06:36:20|1.8615
06:36:21|1.8615
06:36:22|1.8615
06:36:23|1.8615
06:36:24|1.8615
06:36:25|1.8617
06:36:26|1.8617
06:36:27|1.8617
06:36:28|1.8615
06:36:29|1.8612
06:36:30|1.8612
06:36:31|1.862
06:36:32|1.8624
06:36:33|1.8626
06:36:34|1.8624
06:36:35|1.8626
06:36:36|1.8626
06:36:37|1.8627
06:36:38|1.862
06:36:39|1.8627
06:36:40|1.8629
06:36:41|1.8629
06:36:42|1.8629
06:36:43|1.8621
06:36:45|1.8628
06:36:46|1.8628
06:36:48|1.8631
06:36:48|1.8625
06:36:50|1.8633
06:36:51|1.863
06:36:51|1.864
06:36:53|1.864
06:36:54|1.864
06:36:55|1.8638
06:36:56|1.8642
06:36:57|1.8638
06:36:58|1.8647
06:36:59|1.8647
06:37:00|1.865
06:37:01|1.8658
06:37:02|1.8661
06:37:03|1.8657
06:37:04|1.866
06:37:05|1.8676
06:37:06|1.8672
06:37:07|1.8675
06:37:08|1.8667
06:37:09|1.8667
06:37:10|1.8687
06:37:11|1.8685
06:37:12|1.8683
06:37:13|1.8685
06:37:14|1.8663
06:37:15|1.8652
06:37:16|1.8674
06:37:17|1.8694
06:37:18|1.8686
06:37:19|1.8686
06:37:20|1.8687
06:37:21|1.8679
06:37:22|1.869
06:37:23|1.869
06:37:24|1.8685
06:37:25|1.8682
06:37:26|1.869
06:37:27|1.8694
06:37:28|1.8699
06:37:29|1.8694
06:37:30|1.8694
06:37:31|1.8713
06:37:32|1.8714
06:37:33|1.8709
06:37:34|1.872
06:37:35|1.8709
06:37:36|1.8709
06:37:37|1.871
06:37:38|1.8721
06:37:39|1.8713
06:37:40|1.8722
06:37:41|1.8711
06:37:42|1.8717
06:37:43|1.8717
06:37:44|1.8713
06:37:45|1.8719
06:37:47|1.8717
06:37:47|1.8724
06:37:49|1.873
06:37:50|1.8728
06:37:51|1.8728
06:37:52|1.8739
06:37:53|1.8744
06:37:54|1.8752
06:37:56|1.8766
06:37:57|1.874
06:37:58|1.8723
06:37:59|1.8749
06:38:00|1.8747
06:38:00|1.8744
06:38:01|1.874
06:38:03|1.8717
06:38:04|1.8732
06:38:05|1.8731
06:38:07|1.8725
06:38:08|1.8722
06:38:09|1.8724
06:38:09|1.8736
06:38:11|1.8746
06:38:12|1.8745
06:38:13|1.8745
06:38:14|1.8757
06:38:15|1.8757
06:38:16|1.8756
06:38:17|1.8759
06:38:18|1.8777
06:38:19|1.8774
06:38:20|1.878
06:38:21|1.8783
06:38:22|1.8786
06:38:23|1.8788
06:38:24|1.88
06:38:25|1.88
06:38:26|1.8798
06:38:27|1.88
06:38:28|1.88
06:38:29|1.881
06:38:30|1.8757
06:38:31|1.8758
06:38:32|1.8768
06:38:33|1.8788
06:38:34|1.8787
06:38:35|1.8781
06:38:36|1.8788
06:38:37|1.8784
06:38:38|1.8782
06:38:39|1.8781
06:38:40|1.8782
06:38:41|1.8786
06:38:42|1.8789
06:38:43|1.8789
06:38:44|1.8805
06:38:45|1.8808
06:38:47|1.8799
06:38:48|1.8804
06:38:49|1.8796
06:38:51|1.8811
06:38:51|1.8811
06:38:53|1.8814
06:38:53|1.8808
06:38:55|1.8819
06:38:55|1.882
06:38:57|1.882
06:38:57|1.882
06:38:58|1.881
06:39:00|1.8791
06:39:01|1.8792
06:39:01|1.8807
06:39:02|1.8795
06:39:03|1.8784
06:39:04|1.8807
06:39:06|1.8806
06:39:06|1.8807
06:39:08|1.8807
06:39:08|1.881
06:39:10|1.8806
06:39:10|1.8806
06:39:11|1.8788
06:39:12|1.8792
06:39:13|1.8791
06:39:15|1.8778
06:39:16|1.8783
06:39:17|1.8779
06:39:18|1.8786
06:39:19|1.8793
06:39:20|1.8793
06:39:21|1.8779
06:39:22|1.8795
06:39:23|1.8802
06:39:24|1.8802
06:39:25|1.8819
06:39:26|1.8815
06:39:27|1.8813
06:39:28|1.8804
06:39:29|1.8805
06:39:30|1.8799
06:39:31|1.8801
06:39:32|1.88
06:39:33|1.8798
06:39:34|1.8794
06:39:35|1.8794
06:39:36|1.8806
06:39:37|1.8806
06:39:38|1.8806
06:39:39|1.88
06:39:40|1.88
06:39:41|1.8795
06:39:42|1.8801
06:39:43|1.881
06:39:44|1.8835
06:39:45|1.8833
06:39:46|1.8825
06:39:47|1.8832
06:39:49|1.8816
06:39:50|1.8824
06:39:50|1.8833
06:39:51|1.8833
06:39:53|1.8836
06:39:55|1.8841
06:39:56|1.8836
06:39:56|1.8843
06:39:58|1.8838
06:39:58|1.883
06:40:00|1.8832
06:40:00|1.884
06:40:01|1.8836
06:40:03|1.8839
06:40:04|1.8836
06:40:05|1.8842
06:40:05|1.8842
06:40:07|1.8839
06:40:08|1.8836
06:40:09|1.8836
06:40:10|1.8828
06:40:11|1.8818
06:40:12|1.882
06:40:13|1.8811
06:40:13|1.8814
06:40:15|1.8777
06:40:16|1.8775
06:40:17|1.8775
06:40:18|1.8787
06:40:19|1.8787
06:40:20|1.8796
06:40:21|1.8792
06:40:22|1.8796
06:40:23|1.8792
06:40:24|1.8786
06:40:25|1.8793
06:40:26|1.8787
06:40:27|1.8784
06:40:28|1.8786
06:40:29|1.8795
06:40:30|1.88
06:40:31|1.88
06:40:32|1.8808
06:40:33|1.8812
06:40:34|1.8812
06:40:35|1.8817
06:40:36|1.8817
06:40:37|1.8817
06:40:38|1.8824
06:40:39|1.8824
06:40:40|1.8822
06:40:41|1.8828
06:40:42|1.8832
06:40:43|1.8824
06:40:44|1.8823
06:40:45|1.8823
06:40:46|1.8827
06:40:47|1.8834
06:40:48|1.8834
06:40:49|1.884
06:40:50|1.8837
06:40:51|1.8837
06:40:52|1.8837
06:40:53|1.8837
06:40:54|1.8838
06:40:56|1.8839
06:40:56|1.8842
06:40:58|1.8843
06:40:59|1.8844
06:41:00|1.8839
06:41:00|1.8839
06:41:02|1.8823
06:41:02|1.8824
06:41:04|1.8821
06:41:05|1.8814
06:41:06|1.884
06:41:07|1.8832
06:41:08|1.8831
06:41:09|1.8833
06:41:10|1.8844
06:41:10|1.8844
06:41:11|1.8838
06:41:13|1.8841
06:41:14|1.8841
06:41:15|1.8841
06:41:16|1.8841
06:41:17|1.8839
06:41:18|1.8841
06:41:18|1.8833
06:41:20|1.8833
06:41:20|1.8838
06:41:22|1.8838
06:41:23|1.8839
06:41:23|1.8854
06:41:24|1.8845
06:41:25|1.8836
06:41:26|1.884
06:41:28|1.885
06:41:29|1.8847
06:41:30|1.8845
06:41:31|1.8842
06:41:32|1.8839
06:41:33|1.8839
06:41:33|1.8834
06:41:35|1.8842
06:41:36|1.8843
06:41:37|1.8843
06:41:38|1.8842
06:41:38|1.8843
06:41:40|1.8844
06:41:40|1.8847
06:41:42|1.8847
06:41:43|1.885
06:41:44|1.8869
06:41:44|1.8877
06:41:46|1.8873
06:41:47|1.8867
06:41:48|1.887
06:41:49|1.8869
06:41:50|1.8871
06:41:51|1.8872
06:41:53|1.8871
06:41:54|1.8871
06:41:55|1.8871
06:41:56|1.8871
06:41:57|1.8865
06:41:58|1.8869
06:41:58|1.887
06:42:00|1.8869
06:42:01|1.8868
06:42:02|1.8864
06:42:02|1.8867
06:42:04|1.8872
06:42:05|1.8867
06:42:06|1.8852
06:42:07|1.8853
06:42:08|1.8847
06:42:09|1.8856
06:42:10|1.8854
06:42:11|1.8851
06:42:12|1.8847
06:42:13|1.8847
06:42:14|1.8855
06:42:15|1.8852
06:42:16|1.8847
06:42:17|1.8847
06:42:18|1.8834
06:42:19|1.8833
06:42:20|1.8836
06:42:21|1.8836
06:42:22|1.8834
06:42:23|1.8835
06:42:24|1.8835
06:42:25|1.884
06:42:26|1.8839
06:42:27|1.8838
06:42:28|1.8839
06:42:29|1.8839
06:42:30|1.8839
06:42:31|1.8835
06:42:32|1.8818
06:42:33|1.8828
06:42:34|1.8828
06:42:35|1.8826
06:42:36|1.8824
06:42:37|1.8816
06:42:38|1.8822
06:42:39|1.8825
06:42:40|1.8818
06:42:41|1.8839
06:42:42|1.8843
06:42:43|1.8825
06:42:44|1.8828
06:42:45|1.8825
06:42:46|1.8825
06:42:47|1.8838
06:42:48|1.8838
06:42:49|1.884
06:42:50|1.8837
06:42:52|1.8836
06:42:53|1.8832
06:42:55|1.8828
06:42:55|1.8828
06:42:56|1.8831
06:42:58|1.8836
06:42:59|1.8836
06:43:00|1.8832
06:43:01|1.8831
06:43:03|1.8819
06:43:04|1.8819
06:43:05|1.8827
06:43:06|1.8834
06:43:08|1.883
06:43:08|1.8822
06:43:09|1.8827
06:43:10|1.8827
06:43:11|1.8834
06:43:12|1.8829
06:43:13|1.882
06:43:14|1.8817
06:43:15|1.8816
06:43:16|1.8821
06:43:17|1.8827
06:43:18|1.8825
06:43:19|1.8824
06:43:20|1.8822
06:43:21|1.882
06:43:22|1.8823
06:43:23|1.8821
06:43:24|1.8823
06:43:25|1.8821
06:43:26|1.8821
06:43:27|1.8821
06:43:28|1.882
06:43:29|1.8816
06:43:30|1.8821
06:43:31|1.8827
06:43:32|1.8827
06:43:33|1.8821
06:43:34|1.8821
06:43:35|1.8821
06:43:36|1.8822
06:43:37|1.8822
06:43:38|1.8822
06:43:39|1.8822
06:43:40|1.8824
06:43:41|1.8824
06:43:42|1.8822
06:43:43|1.8825
06:43:44|1.8824
06:43:45|1.8824
06:43:46|1.8817
06:43:47|1.8823
06:43:48|1.8823
06:43:49|1.8823
06:43:50|1.8823
06:43:52|1.8824
06:43:53|1.8824
06:43:55|1.8828
06:43:56|1.8833
06:43:57|1.8887
06:43:58|1.889
06:43:59|1.8893
06:43:59|1.8892
06:44:00|1.8894
06:44:01|1.8896
06:44:02|1.8899
06:44:04|1.89
06:44:05|1.8921
06:44:06|1.8932
06:44:07|1.8938
06:44:08|1.8951
06:44:09|1.8944
06:44:10|1.8957
06:44:11|1.8932
06:44:11|1.8946
06:44:13|1.8962
06:44:14|1.8971
06:44:14|1.8947
06:44:15|1.8942
06:44:17|1.8947
06:44:18|1.895
06:44:19|1.8955
06:44:20|1.8946
06:44:21|1.895
06:44:22|1.8953
06:44:23|1.8949
06:44:24|1.895
06:44:25|1.896
06:44:26|1.8953
06:44:27|1.897
06:44:28|1.8959
06:44:29|1.8951
06:44:30|1.8949
06:44:31|1.8949
06:44:32|1.8952
06:44:33|1.8968
06:44:34|1.8946
06:44:35|1.8943
06:44:36|1.8952
06:44:37|1.8955
06:44:38|1.8958
06:44:39|1.8958
06:44:40|1.8955
06:44:41|1.8952
06:44:42|1.8943
06:44:43|1.8955
06:44:44|1.8948
06:44:45|1.8957
06:44:46|1.8966
06:44:47|1.8967
06:44:48|1.8964
06:44:49|1.8964
06:44:50|1.8964
06:44:51|1.896
06:44:52|1.8959
06:44:54|1.8943
06:44:54|1.8943
06:44:56|1.8938
06:44:58|1.8951
06:44:58|1.894
06:44:59|1.8949
06:45:01|1.8952
06:45:01|1.8952
06:45:02|1.8951
06:45:04|1.8956
06:45:04|1.8953
06:45:06|1.895
06:45:06|1.8958
06:45:08|1.8954
06:45:08|1.8953
06:45:09|1.8938
06:45:10|1.8932
06:45:11|1.8915
06:45:12|1.89
06:45:14|1.8904
06:45:15|1.892
06:45:15|1.891
06:45:16|1.8901
06:45:18|1.8907
06:45:18|1.8907
06:45:20|1.8901
06:45:20|1.8901
06:45:21|1.8902
06:45:22|1.8924
06:45:24|1.8933
06:45:24|1.8931
06:45:25|1.8921
06:45:27|1.8927
06:45:27|1.8924
06:45:28|1.8928
06:45:29|1.8934
06:45:30|1.8933
06:45:31|1.8933
06:45:32|1.89
06:45:33|1.8903
06:45:34|1.8897
06:45:36|1.8914
06:45:36|1.8912
06:45:38|1.89
06:45:38|1.8893
06:45:39|1.8916
06:45:40|1.8912
06:45:41|1.891
06:45:42|1.8915
06:45:43|1.8919
06:45:44|1.8916
06:45:45|1.8913
06:45:46|1.8902
06:45:47|1.8897
06:45:49|1.8901
06:45:49|1.8898
06:45:51|1.8908
06:45:52|1.8903
06:45:52|1.8917
06:45:54|1.8911
06:45:56|1.8912
06:45:57|1.8908
06:45:58|1.8922
06:45:59|1.8922
06:46:00|1.8928
06:46:02|1.8929
06:46:02|1.8924
06:46:03|1.8931
06:46:04|1.8927
06:46:06|1.8934
06:46:06|1.8942
06:46:08|1.8927
06:46:09|1.8945
06:46:09|1.8947
06:46:11|1.8947
06:46:12|1.8951
06:46:13|1.8956
06:46:14|1.8936
06:46:14|1.8943
06:46:16|1.8942
06:46:17|1.8942
06:46:18|1.8958
06:46:18|1.897
06:46:19|1.897
06:46:21|1.8978
06:46:22|1.8981
06:46:23|1.8983
06:46:24|1.8955
06:46:25|1.8966
06:46:26|1.8966
06:46:27|1.8976
06:46:28|1.8962
06:46:29|1.8964
06:46:30|1.8967
06:46:31|1.8965
06:46:32|1.8973
06:46:33|1.8975
06:46:34|1.8958
06:46:35|1.8962
06:46:36|1.8963
06:46:37|1.8961
06:46:38|1.8969
06:46:39|1.8971
06:46:41|1.8965
06:46:41|1.8961
06:46:42|1.8974
06:46:43|1.8966
06:46:44|1.8967
06:46:45|1.8967
06:46:46|1.8975
06:46:47|1.8961
06:46:48|1.895
06:46:49|1.8947
06:46:50|1.8947
06:46:51|1.8949
06:46:52|1.8949
06:46:53|1.8961
06:46:55|1.896
06:46:56|1.896
06:46:57|1.8961
06:46:59|1.8961
06:46:59|1.897
06:47:00|1.8967
06:47:02|1.8973
06:47:03|1.8956
06:47:04|1.896
06:47:04|1.896
06:47:06|1.8955
06:47:07|1.8959
06:47:07|1.8958
06:47:09|1.8962
06:47:10|1.8965
06:47:11|1.8955
06:47:11|1.896
06:47:13|1.8959
06:47:14|1.8954
06:47:15|1.8959
06:47:16|1.8965
06:47:17|1.8965
06:47:18|1.8901
06:47:19|1.8905
06:47:20|1.89
06:47:21|1.8899
06:47:22|1.8902
06:47:23|1.8902
06:47:24|1.8898
06:47:25|1.8916
06:47:26|1.8913
06:47:27|1.8918
06:47:28|1.8924
06:47:29|1.8924
06:47:30|1.8928
06:47:31|1.8928
06:47:32|1.8933
06:47:33|1.8933
06:47:34|1.8929
06:47:35|1.8915
06:47:36|1.8915
06:47:37|1.8915
06:47:38|1.8926
06:47:39|1.8926
06:47:40|1.8925
06:47:41|1.8928
06:47:42|1.8926
06:47:43|1.8921
06:47:44|1.8922
06:47:45|1.8918
06:47:46|1.8911
06:47:47|1.8912
06:47:48|1.8912
06:47:49|1.8886
06:47:50|1.8898
06:47:51|1.8902
06:47:52|1.8904
06:47:53|1.8915
06:47:54|1.8911
06:47:55|1.8911
06:47:57|1.8913
06:47:58|1.891
06:47:59|1.892
06:48:00|1.892
06:48:02|1.8916
06:48:03|1.8916
06:48:04|1.8916
06:48:05|1.8914
06:48:06|1.8908
06:48:07|1.8908
06:48:08|1.892
06:48:09|1.892
06:48:10|1.892
06:48:11|1.8924
06:48:12|1.8918
06:48:13|1.8927
06:48:14|1.8927
06:48:15|1.8929
06:48:16|1.8957
06:48:17|1.8951
06:48:18|1.895
06:48:19|1.8951
06:48:19|1.895
06:48:21|1.8956
06:48:22|1.8954
06:48:23|1.8957
06:48:24|1.8957
06:48:25|1.8958
06:48:27|1.8957
06:48:27|1.8944
06:48:28|1.8944
06:48:29|1.8944
06:48:30|1.8946
06:48:31|1.8946
06:48:32|1.8945
06:48:33|1.8935
06:48:34|1.8935
06:48:36|1.8928
06:48:37|1.8928
06:48:38|1.8928
06:48:39|1.8929
06:48:39|1.8928
06:48:40|1.8933
06:48:42|1.8934
06:48:43|1.8931
06:48:44|1.8928
06:48:45|1.8927
06:48:45|1.8927
06:48:46|1.8929
06:48:47|1.8938
06:48:49|1.8938
06:48:50|1.8938
06:48:51|1.8928
06:48:52|1.8928
06:48:52|1.8928
06:48:54|1.8933
06:48:55|1.8936
06:48:56|1.8937
06:48:57|1.8938
06:48:59|1.8938
06:48:59|1.8938
06:49:00|1.8932
06:49:01|1.8936
06:49:02|1.8939
06:49:03|1.8966
06:49:05|1.8994
06:49:06|1.8991
06:49:07|1.9
06:49:07|1.8997
06:49:09|1.8995
06:49:10|1.9023
06:49:11|1.9067
06:49:12|1.9074
06:49:13|1.9093
06:49:13|1.906
06:49:15|1.9086
06:49:16|1.9072
06:49:17|1.9081
06:49:18|1.909
06:49:19|1.9091
06:49:20|1.9092
06:49:20|1.9081
06:49:22|1.9085
06:49:23|1.9094
06:49:24|1.91
06:49:25|1.9097
06:49:26|1.9096
06:49:27|1.9098
06:49:28|1.91
06:49:29|1.9115
06:49:30|1.9125
06:49:31|1.9059
06:49:32|1.9063
06:49:33|1.9072
06:49:33|1.9098
06:49:34|1.912
06:49:36|1.9097
06:49:37|1.9098
06:49:38|1.9107
06:49:38|1.9107
06:49:39|1.9113
06:49:40|1.9107
06:49:42|1.9105
06:49:43|1.9101
06:49:44|1.9105
06:49:45|1.9115
06:49:46|1.9127
06:49:47|1.9134
06:49:48|1.9133
06:49:48|1.9152
06:49:50|1.9178
06:49:51|1.9157
06:49:52|1.9164
06:49:53|1.9174
06:49:54|1.9188
06:49:55|1.9185
06:49:56|1.9175
06:49:57|1.9193
06:49:59|1.9189
06:49:59|1.9192
06:50:01|1.918
06:50:02|1.9181
06:50:03|1.919
06:50:04|1.919
06:50:06|1.919
06:50:06|1.9193
06:50:08|1.9196
06:50:09|1.9194
06:50:09|1.9191
06:50:10|1.9185
06:50:11|1.9188
06:50:12|1.919
06:50:13|1.9191
06:50:15|1.9193
06:50:15|1.9194
06:50:17|1.9187
06:50:17|1.9162
06:50:18|1.914
06:50:19|1.9117
06:50:21|1.9112
06:50:22|1.9106
06:50:23|1.9114
06:50:23|1.9108
06:50:24|1.9109
06:50:25|1.9109
06:50:27|1.9122
06:50:28|1.9119
06:50:28|1.911
06:50:29|1.9112
06:50:30|1.912
06:50:31|1.9142
06:50:32|1.9135
06:50:33|1.9137
06:50:34|1.913
06:50:35|1.9132
06:50:36|1.9147
06:50:38|1.9165
06:50:38|1.9161
06:50:39|1.9181
06:50:40|1.9166
06:50:41|1.9181
06:50:42|1.9181
06:50:43|1.9183
06:50:45|1.9195
06:50:46|1.9195
06:50:46|1.9182
06:50:47|1.9182
06:50:48|1.9166
06:50:50|1.917
06:50:50|1.9163
06:50:51|1.9169
06:50:52|1.9168
06:50:53|1.9167
06:50:54|1.9172
06:50:55|1.9172
06:50:56|1.9178
06:50:57|1.9176
06:50:59|1.9168
06:51:00|1.9175
06:51:01|1.9173
06:51:02|1.9189
06:51:03|1.9187
06:51:04|1.9195
06:51:05|1.9191
06:51:06|1.9173
06:51:07|1.9161
06:51:08|1.9159
06:51:09|1.9174
06:51:10|1.9163
06:51:11|1.9154
06:51:12|1.9183
06:51:13|1.9179
06:51:14|1.9177
06:51:15|1.918
06:51:16|1.918
06:51:17|1.9177
06:51:18|1.9173
06:51:19|1.9175
06:51:20|1.918
06:51:21|1.9183
06:51:22|1.918
06:51:23|1.918
06:51:24|1.918
06:51:25|1.9171
06:51:26|1.9178
06:51:27|1.9174
06:51:28|1.9174
06:51:29|1.9187
06:51:30|1.9183
06:51:31|1.9186
06:51:32|1.9184
06:51:33|1.9184
06:51:34|1.9177
06:51:35|1.9173
06:51:36|1.9171
06:51:37|1.916
06:51:39|1.9158
06:51:40|1.9159
06:51:40|1.9161
06:51:41|1.9168
06:51:42|1.9171
06:51:44|1.9182
06:51:44|1.9181
06:51:45|1.9172
06:51:46|1.9171
06:51:47|1.9171
06:51:48|1.9171
06:51:49|1.9176
06:51:50|1.9174
06:51:51|1.9175
06:51:52|1.9173
06:51:53|1.9171
06:51:54|1.9173
06:51:55|1.9186
06:51:56|1.9185
06:51:58|1.9173
06:51:59|1.917
06:51:59|1.917
06:52:01|1.917
06:52:02|1.9171
06:52:03|1.9179
06:52:03|1.9178
06:52:05|1.9176
06:52:05|1.9174
06:52:06|1.9181
06:52:08|1.9181
06:52:08|1.9174
06:52:10|1.917
06:52:11|1.9163
06:52:11|1.9167
06:52:12|1.9169
06:52:14|1.9162
06:52:14|1.9158
06:52:15|1.9155
06:52:16|1.9159
06:52:17|1.9165
06:52:18|1.9169
06:52:20|1.9173
06:52:20|1.917
06:52:21|1.9173
06:52:23|1.917
06:52:24|1.9168
06:52:24|1.9165
06:52:25|1.9168
06:52:26|1.9187
06:52:28|1.919
06:52:28|1.9183
06:52:30|1.9194
06:52:30|1.9189
06:52:31|1.9193
06:52:32|1.9188
06:52:34|1.9191
06:52:34|1.9191
06:52:36|1.9193
06:52:36|1.9193
06:52:38|1.92
06:52:39|1.9199
06:52:39|1.922
06:52:40|1.9208
06:52:41|1.921
06:52:43|1.9215
06:52:44|1.9216
06:52:44|1.9209
06:52:46|1.9203
06:52:46|1.9211
06:52:47|1.9206
06:52:48|1.9219
06:52:49|1.9218
06:52:51|1.9227
06:52:51|1.9226
06:52:52|1.9235
06:52:54|1.9231
06:52:54|1.9218
06:52:56|1.9218
06:52:56|1.9234
06:52:57|1.9228
06:52:58|1.9212
06:52:59|1.9213
06:53:01|1.9206
06:53:02|1.9206
06:53:04|1.9192
06:53:05|1.92
06:53:06|1.9212
06:53:07|1.9211
06:53:08|1.9212
06:53:09|1.9205
06:53:09|1.9219
06:53:11|1.9211
06:53:12|1.922
06:53:13|1.9246
06:53:14|1.9233
06:53:15|1.9242
06:53:16|1.9233
06:53:17|1.9237
06:53:18|1.9221
06:53:19|1.9222
06:53:20|1.9216
06:53:21|1.922
06:53:22|1.9219
06:53:23|1.9206
06:53:24|1.9201
06:53:25|1.92
06:53:26|1.9211
06:53:27|1.9196
06:53:28|1.9203
06:53:29|1.9205
06:53:30|1.9213
06:53:31|1.9213
06:53:32|1.9217
06:53:33|1.921
06:53:34|1.921
06:53:35|1.9204
06:53:36|1.9238
06:53:37|1.9205
06:53:39|1.9219
06:53:40|1.9217
06:53:40|1.9212
06:53:41|1.9216
06:53:42|1.9219
06:53:43|1.9214
06:53:44|1.9229
06:53:45|1.9233
06:53:46|1.9226
06:53:47|1.9218
06:53:48|1.9226
06:53:49|1.9222
06:53:50|1.9229
06:53:52|1.9227
06:53:52|1.9234
06:53:53|1.9219
06:53:54|1.9227
06:53:55|1.9237
06:53:56|1.9245
06:53:57|1.9245
06:53:58|1.9241
06:54:00|1.9228
06:54:00|1.9232
06:54:02|1.9245
06:54:04|1.924
06:54:05|1.9237
06:54:06|1.9237
06:54:07|1.9236
06:54:08|1.9243
06:54:09|1.9237
06:54:10|1.9239
06:54:11|1.9237
06:54:12|1.9219
06:54:13|1.9225
06:54:14|1.9236
06:54:15|1.924
06:54:16|1.9242
06:54:17|1.9242
06:54:18|1.9244
06:54:19|1.9254
06:54:20|1.9265
06:54:21|1.927
06:54:23|1.926
06:54:23|1.9262
06:54:24|1.9261
06:54:25|1.9253
06:54:26|1.9247
06:54:27|1.9257
06:54:28|1.9263
06:54:29|1.9248
06:54:30|1.9256
06:54:31|1.9262
06:54:32|1.9256
06:54:33|1.9265
06:54:34|1.9265
06:54:35|1.9264
06:54:37|1.9256
06:54:38|1.9255
06:54:39|1.9249
06:54:40|1.9244
06:54:41|1.9231
06:54:41|1.9231
06:54:43|1.9236
06:54:44|1.924
06:54:45|1.9246
06:54:46|1.9249
06:54:47|1.9249
06:54:48|1.9265
06:54:49|1.9243
06:54:49|1.9255
06:54:51|1.9251
06:54:51|1.9274
06:54:53|1.9273
06:54:54|1.927
06:54:55|1.929
06:54:56|1.9278
06:54:57|1.9292
06:54:58|1.9297
06:54:59|1.9292
06:54:59|1.9292
06:55:01|1.9298
06:55:01|1.9298
06:55:03|1.9292
06:55:05|1.9285
06:55:05|1.9281
06:55:06|1.9277
06:55:07|1.9296
06:55:08|1.9277
06:55:10|1.9291
06:55:11|1.9291
06:55:13|1.9286
06:55:13|1.9293
06:55:14|1.9289
06:55:15|1.9303
06:55:17|1.9309
06:55:17|1.931
06:55:18|1.9307
06:55:19|1.9313
06:55:20|1.9312
06:55:22|1.931
06:55:23|1.9297
06:55:23|1.9293
06:55:25|1.9286
06:55:26|1.9277
06:55:26|1.9277
06:55:28|1.9273
06:55:28|1.9282
06:55:29|1.9268
06:55:30|1.9279
06:55:31|1.9287
06:55:32|1.9287
06:55:33|1.9284
06:55:34|1.9282
06:55:35|1.9283
06:55:36|1.9294
06:55:38|1.9297
06:55:38|1.9292
06:55:39|1.9294
06:55:40|1.9294
06:55:41|1.9295
06:55:42|1.9295
06:55:43|1.9295
06:55:45|1.9307
06:55:45|1.93
06:55:46|1.9299
06:55:47|1.9288
06:55:48|1.9293
06:55:49|1.9287
06:55:51|1.9282
06:55:51|1.9276
06:55:52|1.9274
06:55:53|1.927
06:55:54|1.9268
06:55:55|1.9269
06:55:56|1.9267
06:55:57|1.9265
06:55:58|1.9284
06:55:59|1.9292
06:56:00|1.9287
06:56:01|1.9287
06:56:02|1.9282
06:56:04|1.9267
06:56:05|1.9261
06:56:06|1.9271
06:56:07|1.9286
06:56:08|1.9284
06:56:09|1.9283
06:56:10|1.9277
06:56:11|1.9302
06:56:12|1.9288
06:56:13|1.9288
06:56:14|1.9295
06:56:15|1.9294
06:56:16|1.93
06:56:17|1.9281
06:56:18|1.9301
06:56:19|1.9303
06:56:20|1.9302
06:56:21|1.9292
06:56:22|1.9289
06:56:23|1.9288
06:56:24|1.9291
06:56:25|1.9287
06:56:26|1.9298
06:56:27|1.9291
06:56:29|1.9291
06:56:29|1.9291
06:56:30|1.9295
06:56:32|1.9285
06:56:32|1.9291
06:56:33|1.9285
06:56:35|1.928
06:56:35|1.9288
06:56:36|1.9289
06:56:37|1.9295
06:56:38|1.9294
06:56:39|1.9286
06:56:41|1.9288
06:56:41|1.9293
06:56:42|1.9293
06:56:43|1.9292
06:56:45|1.9289
06:56:45|1.93
06:56:46|1.9302
06:56:47|1.9294
06:56:49|1.9302
06:56:49|1.9303
06:56:50|1.9303
06:56:51|1.9294
06:56:52|1.9297
06:56:53|1.932
06:56:54|1.9314
06:56:55|1.9314
06:56:56|1.9311
06:56:57|1.9324
06:56:58|1.9318
06:56:59|1.9301
06:57:00|1.9308
06:57:01|1.9305
06:57:02|1.9345
06:57:03|1.9363
06:57:05|1.9361
06:57:07|1.9354
06:57:07|1.9366
06:57:08|1.9379
06:57:09|1.94
06:57:10|1.9407
06:57:11|1.9402
06:57:12|1.9427
06:57:13|1.9397
06:57:15|1.9396
06:57:16|1.939
06:57:16|1.9359
06:57:18|1.9351
06:57:19|1.9333
06:57:20|1.9353
06:57:21|1.9351
06:57:21|1.9377
06:57:22|1.9382
06:57:23|1.9439
06:57:24|1.9407
06:57:25|1.9409
06:57:26|1.943
06:57:27|1.9435
06:57:29|1.9421
06:57:30|1.9416
06:57:30|1.9422
06:57:32|1.9416
06:57:33|1.9406
06:57:33|1.9389
06:57:34|1.9386
06:57:36|1.9405
06:57:37|1.9386
06:57:38|1.9368
06:57:38|1.9392
06:57:39|1.9359
06:57:40|1.9354
06:57:42|1.9382
06:57:42|1.9372
06:57:44|1.9369
06:57:44|1.9376
06:57:46|1.9381
06:57:47|1.9384
06:57:48|1.9387
06:57:48|1.9387
06:57:49|1.9404
06:57:50|1.9423
06:57:51|1.9424
06:57:52|1.9414
06:57:53|1.9408
06:57:54|1.9399
06:57:55|1.9381
06:57:57|1.9368
06:57:58|1.9369
06:57:58|1.9377
06:57:59|1.937
06:58:00|1.9366
06:58:01|1.938
06:58:02|1.9391
06:58:03|1.9402
06:58:04|1.9398
06:58:06|1.9407
06:58:07|1.9411
06:58:08|1.9393
06:58:10|1.9395
06:58:11|1.9415
06:58:12|1.9424
06:58:13|1.9438
06:58:13|1.9462
06:58:15|1.9455
06:58:16|1.9462
06:58:17|1.946
06:58:17|1.9456
06:58:19|1.9437
06:58:19|1.9426
06:58:20|1.9441
06:58:22|1.9416
06:58:23|1.9429
06:58:24|1.9431
06:58:25|1.9433
06:58:26|1.9413
06:58:27|1.9413
06:58:28|1.9417
06:58:29|1.9413
06:58:29|1.9413
06:58:31|1.9434
06:58:32|1.9426
06:58:32|1.9423
06:58:34|1.942
06:58:35|1.9415
06:58:36|1.9414
06:58:37|1.9426
06:58:38|1.9435
06:58:38|1.9426
06:58:40|1.9439
06:58:41|1.9427
06:58:42|1.9427
06:58:43|1.9423
06:58:44|1.9427
06:58:45|1.9431
06:58:46|1.9433
06:58:47|1.9416
06:58:48|1.9409
06:58:49|1.9416
06:58:50|1.9413
06:58:51|1.9413
06:58:52|1.9412
06:58:53|1.9404
06:58:54|1.9406
06:58:55|1.9426
06:58:56|1.9427
06:58:57|1.9418
06:58:58|1.9425
06:58:59|1.9409
06:59:00|1.9414
06:59:01|1.9408
06:59:02|1.9419
06:59:03|1.9412
06:59:04|1.9408
06:59:05|1.9408
06:59:06|1.9422
06:59:13|1.94
06:59:13|1.9403
06:59:14|1.94
06:59:15|1.9389
06:59:17|1.9373
06:59:18|1.9372
06:59:19|1.9373
06:59:20|1.9355
06:59:21|1.9365
06:59:22|1.9355
06:59:24|1.9362
06:59:24|1.9405
06:59:26|1.9391
06:59:26|1.9379
06:59:27|1.9391
06:59:29|1.9391
06:59:29|1.9375
06:59:31|1.9394
06:59:31|1.9386
06:59:32|1.9382
06:59:33|1.9369
06:59:34|1.9356
06:59:35|1.9385
06:59:36|1.9373
06:59:38|1.9362
06:59:38|1.9363
06:59:40|1.9369
06:59:41|1.9361
06:59:42|1.9368
06:59:43|1.9382
06:59:44|1.9381
06:59:45|1.9381
06:59:46|1.9371
06:59:46|1.9371
06:59:48|1.9389
06:59:49|1.9388
06:59:49|1.9411
06:59:51|1.94
06:59:52|1.9412
06:59:53|1.939
06:59:54|1.939
06:59:55|1.939
06:59:56|1.939
06:59:57|1.939
06:59:58|1.938
06:59:59|1.9361
07:00:00|1.9364
07:00:01|1.9355
07:00:02|1.9354
07:00:03|1.9342
07:00:04|1.935
07:00:04|1.9347
07:00:06|1.9357
07:00:06|1.9355
07:00:09|1.933
07:00:09|1.9325
07:00:10|1.931
07:00:11|1.9342
07:00:12|1.9331
07:00:13|1.9329
07:00:14|1.9338
07:00:15|1.933
07:00:17|1.9332
07:00:18|1.9323
07:00:18|1.9312
07:00:19|1.9308
07:00:21|1.9327
07:00:21|1.9329
07:00:22|1.9338
07:00:23|1.932
07:00:25|1.9311
07:00:26|1.9306
07:00:27|1.93
07:00:28|1.9303
07:00:29|1.9291
07:00:30|1.928
07:00:30|1.928
07:00:31|1.9283
07:00:32|1.9286
07:00:33|1.929
07:00:35|1.9294
07:00:35|1.9295
07:00:36|1.9295
07:00:37|1.9284
07:00:39|1.9311
07:00:39|1.931
07:00:40|1.9289
07:00:41|1.9292
07:00:42|1.9292
07:00:43|1.9305
07:00:44|1.9314
07:00:45|1.9308
07:00:46|1.932
07:00:47|1.9316
07:00:48|1.9321
07:00:50|1.9316
07:00:51|1.9312
07:00:52|1.9312
07:00:52|1.9314
07:00:54|1.9301
07:00:55|1.9301
07:00:55|1.9298
07:00:56|1.9298
07:00:58|1.9301
07:00:58|1.9295
07:00:59|1.9297
07:01:00|1.9305
07:01:01|1.9295
07:01:02|1.9291
07:01:03|1.9298
07:01:04|1.9314
07:01:06|1.93
07:01:06|1.93
07:01:07|1.9297
07:01:09|1.9293
07:01:10|1.9287
07:01:12|1.93
07:01:12|1.93
07:01:13|1.9298
07:01:15|1.9302
07:01:16|1.93
07:01:17|1.9306
07:01:17|1.9304
07:01:19|1.9304
07:01:20|1.9308
07:01:21|1.9308
07:01:21|1.9308
07:01:23|1.9308
07:01:24|1.9302
07:01:25|1.931
07:01:25|1.9318
07:01:27|1.9326
07:01:27|1.9319
07:01:29|1.931
07:01:30|1.9317
07:01:31|1.9316
07:01:31|1.9308
07:01:32|1.93
07:01:33|1.9297
07:01:35|1.929
07:01:36|1.9293
07:01:37|1.9292
07:01:38|1.9292
07:01:39|1.9287
07:01:40|1.9284
07:01:41|1.9287
07:01:42|1.929
07:01:43|1.929
07:01:44|1.929
07:01:46|1.9289
07:01:46|1.9292
07:01:47|1.9294
07:01:48|1.93
07:01:49|1.9304
07:01:50|1.9306
07:01:51|1.9304
07:01:52|1.9304
07:01:53|1.9296
07:01:54|1.93
07:01:55|1.9296
07:01:56|1.9308
07:01:57|1.9304
07:01:58|1.9294
07:01:59|1.9292
07:02:00|1.9289
07:02:01|1.9289
07:02:02|1.9296
07:02:03|1.9288
07:02:04|1.9289
07:02:05|1.9289
07:02:07|1.9289
07:02:07|1.9292
07:02:08|1.9281
07:02:10|1.9288
07:02:11|1.9289
07:02:12|1.9289
07:02:14|1.9286
07:02:15|1.9305
07:02:16|1.9322
07:02:17|1.9342
07:02:18|1.9358
07:02:19|1.9379
07:02:20|1.9403
07:02:21|1.9403
07:02:22|1.9405
07:02:23|1.9415
07:02:24|1.9416
07:02:25|1.9431
07:02:26|1.9442
07:02:27|1.9459
07:02:28|1.9418
07:02:29|1.9427
07:02:30|1.9426
07:02:31|1.9422
07:02:32|1.9417
07:02:33|1.9414
07:02:34|1.94
07:02:35|1.9403
07:02:36|1.9405
07:02:37|1.9423
07:02:38|1.9419
07:02:39|1.9428
07:02:40|1.9431
07:02:40|1.9424
07:02:42|1.9422
07:02:43|1.9445
07:02:44|1.9456
07:02:45|1.9454
07:02:46|1.946
07:02:47|1.946
07:02:48|1.944
07:02:49|1.9437
07:02:50|1.9425
07:02:51|1.9412
07:02:51|1.9427
07:02:52|1.9431
07:02:54|1.9392
07:02:55|1.938
07:02:56|1.9396
07:02:57|1.94
07:02:58|1.9399
07:02:59|1.941
07:03:00|1.941
07:03:01|1.9409
07:03:02|1.9409
07:03:03|1.9412
07:03:04|1.9417
07:03:05|1.9417
07:03:06|1.9412
07:03:07|1.9417
07:03:08|1.9419
07:03:10|1.9428
07:03:11|1.9422
07:03:12|1.943
07:03:13|1.9437
07:03:14|1.9437
07:03:15|1.9437
07:03:16|1.9444
07:03:17|1.9449
07:03:18|1.9434
07:03:19|1.945
07:03:20|1.9451
07:03:21|1.9442
07:03:22|1.945
07:03:23|1.945
07:03:24|1.945
07:03:25|1.9425
07:03:26|1.9428
07:03:27|1.9433
07:03:28|1.9407
07:03:29|1.9399
07:03:30|1.9389
07:03:31|1.9384
07:03:32|1.9384
07:03:33|1.9376
07:03:34|1.9378
07:03:35|1.938
07:03:36|1.9384
07:03:37|1.9382
07:03:38|1.9382
07:03:39|1.9388
07:03:40|1.9362
07:03:41|1.935
07:03:42|1.9357
07:03:43|1.9367
07:03:44|1.9365
07:03:45|1.9365
07:03:46|1.9365
07:03:47|1.9351
07:03:48|1.935
07:03:49|1.9349
07:03:50|1.934
07:03:51|1.933
07:03:52|1.9326
07:03:53|1.9326
07:03:54|1.931
07:03:55|1.9304
07:03:56|1.9312
07:03:57|1.9315
07:03:58|1.9317
07:03:59|1.9338
07:04:00|1.9343
07:04:01|1.934
07:04:02|1.9343
07:04:03|1.9342
07:04:04|1.934
07:04:05|1.9333
07:04:06|1.9333
07:04:07|1.9334
07:04:08|1.9326
07:04:09|1.9314
07:04:10|1.9335
07:04:11|1.9317
07:04:13|1.9317
07:04:14|1.9314
07:04:15|1.9322
07:04:16|1.9315
07:04:17|1.9328
07:04:19|1.9323
07:04:19|1.9326
07:04:21|1.9329
07:04:22|1.9331
07:04:22|1.9326
07:04:23|1.9331
07:04:24|1.9331
07:04:25|1.9327
07:04:26|1.9332
07:04:28|1.9328
07:04:29|1.9328
07:04:30|1.9328
07:04:30|1.9329
07:04:31|1.9312
07:04:33|1.9317
07:04:33|1.9316
07:04:34|1.9327
07:04:35|1.9333
07:04:36|1.9333
07:04:38|1.9319
07:04:39|1.9319
07:04:40|1.9319
07:04:41|1.933
07:04:42|1.9327
07:04:42|1.9326
07:04:44|1.9304
07:04:45|1.9312
07:04:47|1.9319
07:04:47|1.9313
07:04:48|1.9327
07:04:49|1.9318
07:04:50|1.9314
07:04:51|1.9327
07:04:52|1.9327
07:04:53|1.9324
07:04:54|1.9316
07:04:55|1.9304
07:04:56|1.9293
07:04:57|1.93
07:04:58|1.9315
07:04:59|1.9304
07:05:00|1.9288
07:05:01|1.9287
07:05:02|1.9296
07:05:03|1.9304
07:05:04|1.9292
07:05:05|1.9317
07:05:06|1.9304
07:05:07|1.9308
07:05:08|1.9302
07:05:09|1.93
07:05:11|1.9292
07:05:11|1.9299
07:05:13|1.9289
07:05:14|1.9289
07:05:16|1.929
07:05:16|1.929
07:05:18|1.9301
07:05:19|1.9301
07:05:20|1.9288
07:05:21|1.9289
07:05:22|1.9293
07:05:23|1.9283
07:05:24|1.9255
07:05:25|1.9255
07:05:26|1.9244
07:05:27|1.9247
07:05:28|1.9259
07:05:29|1.925
07:05:30|1.9245
07:05:30|1.9234
07:05:32|1.9245
07:05:33|1.9251
07:05:34|1.9234
07:05:35|1.9233
07:05:35|1.9234
07:05:37|1.9248
07:05:38|1.9238
07:05:38|1.925
07:05:40|1.9245
07:05:41|1.9249
07:05:42|1.925
07:05:43|1.9264
07:05:44|1.9264
07:05:45|1.9252
07:05:46|1.925
07:05:47|1.9259
07:05:48|1.9259
07:05:48|1.9259
07:05:49|1.9285
07:05:51|1.9276
07:05:51|1.9287
07:05:52|1.9276
07:05:54|1.9279
07:05:55|1.9264
07:05:55|1.9276
07:05:57|1.9271
07:05:58|1.927
07:05:58|1.9267
07:06:00|1.9263
07:06:01|1.9271
07:06:02|1.9263
07:06:03|1.9264
07:06:04|1.9264
07:06:05|1.9271
07:06:06|1.9263
07:06:06|1.9256
07:06:07|1.9249
07:06:09|1.9243
07:06:10|1.9243
07:06:11|1.9241
07:06:12|1.9242
07:06:12|1.9242
07:06:14|1.9245
07:06:16|1.9244
07:06:16|1.9244
07:06:17|1.9245
07:06:18|1.924
07:06:20|1.9243
07:06:21|1.9237
07:06:22|1.924
07:06:23|1.9242
07:06:24|1.9237
07:06:25|1.9238
07:06:27|1.9236
07:06:27|1.9244
07:06:29|1.9241
07:06:30|1.9242
07:06:30|1.9239
07:06:32|1.9239
07:06:33|1.9242
07:06:34|1.9239
07:06:35|1.9233
07:06:36|1.924
07:06:37|1.9234
07:06:38|1.926
07:06:39|1.9274
07:06:40|1.9274
07:06:41|1.9262
07:06:42|1.9263
07:06:43|1.9255
07:06:44|1.9255
07:06:45|1.925
07:06:46|1.9254
07:06:47|1.9242
07:06:48|1.9242
07:06:49|1.9241
07:06:50|1.9248
07:06:51|1.9243
07:06:52|1.9248
07:06:53|1.924
07:06:54|1.9254
07:06:55|1.9242
07:06:56|1.9244
07:06:57|1.9241
07:06:58|1.9241
07:06:59|1.9245
07:07:00|1.9239
07:07:01|1.9249
07:07:02|1.9248
07:07:03|1.924
07:07:04|1.924
07:07:05|1.9245
07:07:06|1.9245
07:07:07|1.9252
07:07:08|1.9252
07:07:09|1.9246
07:07:10|1.9254
07:07:11|1.9246
07:07:12|1.924
07:07:13|1.9233
07:07:14|1.9238
07:07:15|1.9249
07:07:17|1.9255
07:07:18|1.9246
07:07:19|1.9245
07:07:20|1.9245
07:07:21|1.9254
07:07:22|1.9211
07:07:23|1.922
07:07:24|1.922
07:07:25|1.9221
07:07:26|1.9221
07:07:27|1.9225
07:07:28|1.9213
07:07:29|1.9218
07:07:30|1.922
07:07:31|1.9232
07:07:32|1.923
07:07:33|1.9219
07:07:34|1.922
07:07:35|1.922
07:07:36|1.9223
07:07:37|1.9223
07:07:38|1.9218
07:07:39|1.9222
07:07:40|1.9218
07:07:41|1.9212
07:07:42|1.9216
07:07:43|1.9215
07:07:44|1.9215
07:07:45|1.9209
07:07:46|1.9209
07:07:47|1.9209
07:07:48|1.9228
07:07:49|1.9238
07:07:50|1.924
07:07:51|1.9239
07:07:52|1.9221
07:07:53|1.9223
07:07:54|1.9236
07:07:55|1.924
07:07:56|1.9218
07:07:57|1.9218
07:07:58|1.9224
07:07:59|1.9229
07:08:00|1.9229
07:08:01|1.923
07:08:02|1.9213
07:08:03|1.9221
07:08:04|1.9221
07:08:05|1.9227
07:08:06|1.9233
07:08:07|1.9224
07:08:08|1.9224
07:08:09|1.9222
07:08:10|1.9229
07:08:11|1.9242
07:08:12|1.9238
07:08:13|1.9247
07:08:14|1.9228
07:08:15|1.923
07:08:16|1.923
07:08:18|1.9231
07:08:19|1.9231
07:08:20|1.9237
07:08:21|1.9231
07:08:22|1.9235
07:08:23|1.923
07:08:25|1.9237
07:08:26|1.9237
07:08:27|1.9237
07:08:27|1.9245
07:08:29|1.9244
07:08:30|1.9244
07:08:30|1.9245
07:08:32|1.9254
07:08:33|1.9259
07:08:33|1.9268
07:08:34|1.9262
07:08:35|1.9251
07:08:37|1.9259
07:08:37|1.9262
07:08:38|1.9262
07:08:39|1.9258
07:08:40|1.9259
07:08:42|1.9255
07:08:42|1.9255
07:08:43|1.9255
07:08:45|1.926
07:08:46|1.9259
07:08:47|1.9273
07:08:48|1.9251
07:08:48|1.9272
07:08:49|1.9262
07:08:51|1.9255
07:08:52|1.927
07:08:53|1.9271
07:08:54|1.928
07:08:55|1.928
07:08:56|1.9286
07:08:56|1.929
07:08:58|1.929
07:08:59|1.9298
07:09:00|1.9303
07:09:01|1.931
07:09:01|1.9325
07:09:03|1.934
07:09:03|1.9323
07:09:05|1.9317
07:09:06|1.9314
07:09:07|1.9307
07:09:07|1.9306
07:09:09|1.931
07:09:10|1.9311
07:09:11|1.931
07:09:12|1.9308
07:09:12|1.9291
07:09:13|1.9311
07:09:14|1.9326
07:09:15|1.931
07:09:18|1.935
07:09:19|1.935
07:09:20|1.9361
07:09:21|1.9374
07:09:22|1.9374
07:09:23|1.9379
07:09:24|1.938
07:09:25|1.94
07:09:26|1.9399
07:09:27|1.9402
07:09:28|1.9402
07:09:29|1.9392
07:09:30|1.9396
07:09:32|1.9428
07:09:32|1.9425
07:09:33|1.9432
07:09:34|1.9435
07:09:35|1.9428
07:09:36|1.9429
07:09:37|1.9436
07:09:38|1.9441
07:09:39|1.9443
07:09:40|1.9448
07:09:41|1.9454
07:09:42|1.9445
07:09:43|1.9448
07:09:44|1.9446
07:09:45|1.9429
07:09:46|1.9436
07:09:47|1.9422
07:09:48|1.9417
07:09:49|1.9411
07:09:50|1.9359
07:09:51|1.9325
07:09:52|1.9318
07:09:53|1.9307
07:09:54|1.9323
07:09:55|1.9328
07:09:56|1.934
07:09:57|1.9344
07:09:58|1.9342
07:09:59|1.9327
07:10:00|1.9336
07:10:01|1.9328
07:10:02|1.9343
07:10:03|1.9349
07:10:04|1.9353
07:10:05|1.9349
07:10:06|1.9411
07:10:07|1.9433
07:10:08|1.9423
07:10:09|1.9433
07:10:10|1.9433
07:10:11|1.9435
07:10:12|1.9436
07:10:13|1.9429
07:10:14|1.9414
07:10:15|1.9385
07:10:16|1.9378
07:10:18|1.9392
07:10:19|1.9404
07:10:20|1.941
07:10:21|1.9435
07:10:22|1.9426
07:10:24|1.9414
07:10:24|1.9412
07:10:25|1.9408
07:10:27|1.9388
07:10:28|1.9383
07:10:29|1.9386
07:10:30|1.9392
07:10:31|1.9423
07:10:32|1.9424
07:10:33|1.9426
07:10:34|1.941
07:10:35|1.9409
07:10:36|1.9406
07:10:37|1.9387
07:10:38|1.9373
07:10:39|1.9419
07:10:40|1.9422
07:10:41|1.9429
07:10:43|1.9416
07:10:43|1.9421
07:10:44|1.9422
07:10:45|1.9422
07:10:46|1.9422
07:10:47|1.9429
07:10:48|1.9421
07:10:49|1.9404
07:10:51|1.942
07:10:51|1.9424
07:10:53|1.9407
07:10:53|1.9417
07:10:54|1.9421
07:10:55|1.9427
07:10:56|1.9444
07:10:58|1.9437
07:10:58|1.9438
07:10:59|1.9453
07:11:00|1.9453
07:11:01|1.9446
07:11:02|1.9453
07:11:03|1.9438
07:11:04|1.9444
07:11:05|1.9434
07:11:07|1.9419
07:11:07|1.9416
07:11:08|1.9416
07:11:09|1.9416
07:11:10|1.9415
07:11:11|1.9415
07:11:13|1.9421
07:11:13|1.9414
07:11:14|1.9403
07:11:15|1.9391
07:11:16|1.9389
07:11:18|1.9394
07:11:19|1.9395
07:11:20|1.939
07:11:22|1.938
07:11:22|1.9375
07:11:24|1.9367
07:11:25|1.9354
07:11:26|1.9361
07:11:27|1.935
07:11:28|1.9343
07:11:29|1.9333
07:11:30|1.9329
07:11:30|1.934
07:11:32|1.9348
07:11:32|1.9348
07:11:33|1.9345
07:11:34|1.935
07:11:36|1.935
07:11:36|1.9333
07:11:37|1.9344
07:11:39|1.9344
07:11:40|1.9352
07:11:40|1.9352
07:11:42|1.9342
07:11:43|1.9342
07:11:43|1.9333
07:11:44|1.9329
07:11:45|1.9329
07:11:47|1.9323
07:11:48|1.9325
07:11:48|1.9328
07:11:50|1.9327
07:11:51|1.9325
07:11:52|1.9321
07:11:53|1.9342
07:11:54|1.9344
07:11:55|1.9334
07:11:56|1.9334
07:11:56|1.9314
07:11:58|1.9314
07:11:59|1.9326
07:12:00|1.9328
07:12:02|1.9344
07:12:02|1.9352
07:12:03|1.9352
07:12:04|1.9353
07:12:06|1.9366
07:12:06|1.9383
07:12:08|1.9375
07:12:08|1.9377
07:12:09|1.9369
07:12:10|1.9369
07:12:11|1.9378
07:12:12|1.9377
07:12:13|1.9377
07:12:14|1.9372
07:12:15|1.9368
07:12:17|1.9364
07:12:17|1.9353
07:12:18|1.9353
07:12:20|1.9341
07:12:22|1.9344
07:12:22|1.9344
07:12:23|1.9338
07:12:24|1.9346
07:12:25|1.9336
07:12:27|1.9348
07:12:28|1.9342
07:12:29|1.9353
07:12:30|1.9345
07:12:31|1.9343
07:12:32|1.9344
07:12:33|1.9348
07:12:34|1.9356
07:12:35|1.9354
07:12:36|1.9335
07:12:37|1.9329
07:12:38|1.9329
07:12:39|1.9324
07:12:40|1.9318
07:12:41|1.9314
07:12:42|1.9313
07:12:42|1.9313
07:12:43|1.9309
07:12:45|1.9316
07:12:46|1.9314
07:12:47|1.9317
07:12:48|1.931
07:12:49|1.93
07:12:50|1.9303
07:12:50|1.9292
07:12:52|1.929
07:12:53|1.9291
07:12:54|1.9288
07:12:55|1.9287
07:12:55|1.9286
07:12:56|1.9291
07:12:57|1.9282
07:12:59|1.9289
07:13:00|1.9292
07:13:01|1.9283
07:13:02|1.9287
07:13:03|1.9287
07:13:04|1.9287
07:13:05|1.9289
07:13:06|1.9285
07:13:07|1.9291
07:13:08|1.9292
07:13:09|1.9302
07:13:11|1.9314
07:13:11|1.9333
07:13:12|1.9342
07:13:13|1.9347
07:13:14|1.9349
07:13:15|1.9349
07:13:16|1.9333
07:13:17|1.9334
07:13:18|1.9334
07:13:19|1.934
07:13:21|1.9354
07:13:22|1.9349
07:13:24|1.9348
07:13:25|1.935
07:13:26|1.9346
07:13:26|1.9339
07:13:28|1.9339
07:13:29|1.9324
07:13:30|1.9328
07:13:31|1.9332
07:13:32|1.932
07:13:33|1.9322
07:13:33|1.9322
07:13:35|1.931
07:13:36|1.9319
07:13:37|1.9323
07:13:38|1.9333
07:13:39|1.9344
07:13:40|1.9344
07:13:41|1.9338
07:13:42|1.9347
07:13:42|1.9347
07:13:44|1.9346
07:13:45|1.935
07:13:46|1.9354
07:13:47|1.9347
07:13:48|1.9327
07:13:49|1.9333
07:13:50|1.9332
07:13:51|1.9332
07:13:52|1.9337
07:13:53|1.9337
07:13:53|1.9343
07:13:55|1.9362
07:13:55|1.9362
07:13:56|1.9362
07:13:58|1.9362
07:13:58|1.9362
07:14:00|1.9362
07:14:01|1.9361
07:14:02|1.9357
07:14:03|1.9357
07:14:04|1.9356
07:14:05|1.9346
07:14:06|1.9343
07:14:06|1.9342
07:14:08|1.9353
07:14:09|1.9353
07:14:09|1.9339
07:14:10|1.933
07:14:12|1.933
07:14:12|1.9339
07:14:13|1.9328
07:14:15|1.9328
07:14:15|1.9322
07:14:17|1.9324
07:14:17|1.9326
07:14:18|1.9324
07:14:19|1.9322
07:14:21|1.9322
07:14:22|1.9321
07:14:23|1.9323
07:14:25|1.9303
07:14:25|1.9303
07:14:26|1.9305
07:14:28|1.9292
07:14:29|1.9299
07:14:30|1.9302
07:14:31|1.9302
07:14:32|1.9289
07:14:33|1.9284
07:14:34|1.9276
07:14:35|1.9279
07:14:35|1.9275
07:14:37|1.9271
07:14:38|1.9302
07:14:39|1.931
07:14:40|1.931
07:14:41|1.9308
07:14:41|1.931
07:14:43|1.9315
07:14:43|1.9312
07:14:45|1.9322
07:14:46|1.9308
07:14:46|1.9304
07:14:48|1.9297
07:14:49|1.9297
07:14:50|1.9292
07:14:51|1.9287
07:14:52|1.9286
07:14:53|1.9278
07:14:54|1.9299
07:14:55|1.9286
07:14:56|1.9306
07:14:57|1.93
07:14:58|1.9306
07:14:59|1.93
07:15:00|1.9288
07:15:01|1.9262
07:15:02|1.927
07:15:03|1.9267
07:15:04|1.9275
07:15:05|1.9276
07:15:06|1.9263
07:15:07|1.9255
07:15:08|1.9257
07:15:09|1.9266
07:15:10|1.9266
07:15:11|1.926
07:15:12|1.928
07:15:13|1.928
07:15:14|1.9285
07:15:15|1.9269
07:15:16|1.9267
07:15:17|1.9273
07:15:18|1.9267
07:15:19|1.9277
07:15:20|1.9277
07:15:21|1.9272
07:15:22|1.9262
07:15:23|1.9263
07:15:25|1.926
07:15:25|1.9258
07:15:27|1.925
07:15:28|1.9251
07:15:29|1.9249
07:15:31|1.9245
07:15:32|1.9208
07:15:32|1.9181
07:15:33|1.918
07:15:35|1.9182
07:15:36|1.9179
07:15:37|1.917
07:15:37|1.9159
07:15:38|1.9164
07:15:39|1.9154
07:15:40|1.9146
07:15:42|1.915
07:15:43|1.9156
07:15:43|1.915
07:15:44|1.9147
07:15:46|1.9146
07:15:46|1.9145
07:15:47|1.9102
07:15:48|1.9097
07:15:49|1.908
07:15:50|1.9099
07:15:51|1.9125
07:15:53|1.9134
07:15:53|1.9147
07:15:54|1.914
07:15:55|1.9129
07:15:57|1.9144
07:15:57|1.9132
07:15:58|1.9134
07:15:59|1.9133
07:16:00|1.9123
07:16:01|1.913
07:16:02|1.9125
07:16:03|1.9146
07:16:04|1.9155
07:16:05|1.9153
07:16:06|1.9131
07:16:08|1.914
07:16:08|1.9137
07:16:09|1.9125
07:16:10|1.9139
07:16:11|1.914
07:16:13|1.9146
07:16:14|1.9139
07:16:15|1.9135
07:16:16|1.9145
07:16:17|1.9139
07:16:18|1.9149
07:16:19|1.9143
07:16:20|1.9145
07:16:21|1.9143
07:16:22|1.9137
07:16:23|1.9161
07:16:24|1.9166
07:16:25|1.9158
07:16:27|1.914
07:16:28|1.9143
07:16:28|1.9137
07:16:30|1.9129
07:16:30|1.9125
07:16:32|1.9135
07:16:32|1.9139
07:16:34|1.917
07:16:35|1.9162
07:16:36|1.9169
07:16:37|1.9186
07:16:38|1.917
07:16:39|1.917
07:16:40|1.9176
07:16:41|1.9168
07:16:42|1.9175
07:16:43|1.9172
07:16:45|1.9172
07:16:45|1.9173
07:16:46|1.9174
07:16:47|1.9178
07:16:48|1.918
07:16:49|1.9182
07:16:50|1.9182
07:16:52|1.918
07:16:52|1.918
07:16:53|1.9186
07:16:54|1.9182
07:16:55|1.919
07:16:56|1.9218
07:16:58|1.9225
07:16:58|1.9228
07:16:59|1.9214
07:17:00|1.9214
07:17:02|1.9214
07:17:03|1.919
07:17:04|1.9199
07:17:04|1.9219
07:17:05|1.9209
07:17:07|1.9198
07:17:08|1.9188
07:17:09|1.9188
07:17:10|1.9188
07:17:11|1.9198
07:17:12|1.9198
07:17:13|1.9193
07:17:14|1.9199
07:17:15|1.9199
07:17:16|1.9199
07:17:17|1.92
07:17:18|1.9207
07:17:19|1.9212
07:17:20|1.9215
07:17:21|1.9188
07:17:22|1.9192
07:17:23|1.919
07:17:24|1.9189
07:17:26|1.919
07:17:27|1.9192
07:17:28|1.9195
07:17:29|1.9181
07:17:30|1.9186
07:17:31|1.9191
07:17:32|1.9184
07:17:33|1.9184
07:17:34|1.9187
07:17:35|1.9187
07:17:36|1.9183
07:17:37|1.9188
07:17:38|1.9188
07:17:39|1.9188
07:17:40|1.9188
07:17:41|1.9188
07:17:42|1.9188
07:17:43|1.9188
07:17:44|1.9194
07:17:45|1.9185
07:17:46|1.9193
07:17:47|1.9194
07:17:48|1.9193
07:17:49|1.9193
07:17:50|1.9192
07:17:51|1.9192
07:17:52|1.9187
07:17:53|1.919
07:17:54|1.919
07:17:55|1.919
07:17:56|1.919
07:17:57|1.9196
07:17:58|1.9194
07:17:59|1.9189
07:18:00|1.9192
07:18:01|1.9199
07:18:02|1.9199
07:18:03|1.9194
07:18:04|1.9195
07:18:05|1.92
07:18:07|1.9206
07:18:07|1.9206
07:18:08|1.9201
07:18:10|1.9204
07:18:11|1.9209
07:18:11|1.9195
07:18:13|1.9201
07:18:14|1.9201
07:18:15|1.9201
07:18:16|1.9183
07:18:16|1.9194
07:18:17|1.9195
07:18:19|1.9188
07:18:19|1.9197
07:18:21|1.9187
07:18:22|1.9193
07:18:23|1.9195
07:18:24|1.9195
07:18:25|1.9191
07:18:26|1.9189
07:18:28|1.9211
07:18:28|1.9214
07:18:30|1.9211
07:18:31|1.9211
07:18:31|1.9207
07:18:33|1.9208
07:18:34|1.9213
07:18:35|1.9201
07:18:36|1.9195
07:18:37|1.9202
07:18:38|1.9217
07:18:39|1.921
07:18:40|1.9206
07:18:41|1.9206
07:18:42|1.9207
07:18:43|1.9207
07:18:43|1.9208
07:18:45|1.9208
07:18:46|1.921
07:18:47|1.9214
07:18:48|1.9204
07:18:49|1.9195
07:18:50|1.9194
07:18:51|1.9194
07:18:53|1.9209
07:18:54|1.9202
07:18:55|1.9205
07:18:56|1.9204
07:18:57|1.9193
07:18:57|1.9188
07:18:59|1.9193
07:19:00|1.9193
07:19:01|1.9192
07:19:02|1.9193
07:19:03|1.9193
07:19:04|1.9192
07:19:04|1.9191
07:19:06|1.919
07:19:07|1.9192
07:19:08|1.9188
07:19:09|1.9193
07:19:10|1.9191
07:19:10|1.9191
07:19:11|1.9196
07:19:12|1.9197
07:19:14|1.9205
07:19:15|1.9205
07:19:16|1.9202
07:19:17|1.9202
07:19:18|1.9195
07:19:18|1.9197
07:19:20|1.9203
07:19:21|1.9203
07:19:22|1.9198
07:19:23|1.9198
07:19:24|1.9185
07:19:25|1.9185
07:19:26|1.9188
07:19:28|1.9181
07:19:29|1.9182
07:19:30|1.9183
07:19:31|1.9184
07:19:32|1.9179
07:19:33|1.9179
07:19:34|1.9174
07:19:35|1.9193
07:19:37|1.9188
07:19:37|1.9197
07:19:38|1.9212
07:19:39|1.9203
07:19:40|1.9202
07:19:41|1.9202
07:19:43|1.9194
07:19:43|1.9193
07:19:45|1.9197
07:19:45|1.9203
07:19:47|1.9214
07:19:48|1.9213
07:19:48|1.9211
07:19:50|1.9221
07:19:51|1.9213
07:19:52|1.9217
07:19:52|1.9206
07:19:53|1.9215
07:19:55|1.9208
07:19:56|1.9202
07:19:57|1.9207
07:19:58|1.9214
07:19:59|1.9208
07:20:00|1.9208
07:20:01|1.9186
07:20:01|1.9186
07:20:02|1.9188
07:20:04|1.9188
07:20:05|1.9188
07:20:06|1.9188
07:20:07|1.9188
07:20:08|1.9194
07:20:09|1.9185
07:20:09|1.9184
07:20:11|1.9184
07:20:11|1.9186
07:20:12|1.9186
07:20:14|1.9177
07:20:15|1.9177
07:20:16|1.9179
07:20:17|1.9183
07:20:18|1.9183
07:20:19|1.9184
07:20:20|1.9179
07:20:21|1.9182
07:20:22|1.9179
07:20:23|1.9181
07:20:24|1.9175
07:20:25|1.9182
07:20:26|1.9184
07:20:27|1.9186
07:20:29|1.9182
07:20:30|1.9184
07:20:31|1.918
07:20:32|1.918
07:20:33|1.9179
07:20:34|1.9179
07:20:35|1.9179
07:20:36|1.9179
07:20:38|1.9193
07:20:39|1.9191
07:20:40|1.9193
07:20:41|1.9192
07:20:42|1.9192
07:20:43|1.9188
07:20:44|1.9188
07:20:45|1.918
07:20:46|1.9189
07:20:47|1.9189
07:20:48|1.9187
07:20:49|1.9187
07:20:50|1.9185
07:20:51|1.9192
07:20:52|1.9181
07:20:53|1.9181
07:20:54|1.9181
07:20:55|1.9189
07:20:56|1.9186
07:20:58|1.9189
07:20:58|1.9189
07:20:59|1.9187
07:21:00|1.918
07:21:01|1.9187
07:21:02|1.9187
07:21:03|1.9187
07:21:04|1.919
07:21:05|1.919
07:21:06|1.919
07:21:07|1.918
07:21:08|1.9184
07:21:09|1.9184
07:21:10|1.9183
07:21:11|1.9185
07:21:13|1.9191
07:21:13|1.9191
07:21:14|1.9183
07:21:15|1.9182
07:21:16|1.9191
07:21:18|1.9191
07:21:19|1.9191
07:21:20|1.9191
07:21:21|1.9191
07:21:22|1.9186
07:21:23|1.9186
07:21:24|1.9186
07:21:25|1.9185
07:21:26|1.9182
07:21:27|1.9181
07:21:28|1.9184
07:21:30|1.919
07:21:31|1.9187
07:21:32|1.9186
07:21:33|1.9188
07:21:33|1.9191
07:21:35|1.9191
07:21:36|1.9191
07:21:37|1.9192
07:21:38|1.9192
07:21:39|1.9192
07:21:40|1.9189
07:21:41|1.9186
07:21:42|1.9192
07:21:44|1.9191
07:21:44|1.9189
07:21:46|1.9187
07:21:47|1.9187
07:21:47|1.9189
07:21:48|1.9189
07:21:49|1.9182
07:21:51|1.9183
07:21:51|1.9188
07:21:52|1.9189
07:21:53|1.9186
07:21:54|1.9189
07:21:55|1.9186
07:21:56|1.9186
07:21:57|1.9189
07:21:59|1.9189
07:21:59|1.9189
07:22:00|1.9189
07:22:01|1.9189
07:22:02|1.9195
07:22:03|1.92
07:22:04|1.9199
07:22:05|1.9199
07:22:06|1.9197
07:22:07|1.9198
07:22:08|1.9193
07:22:09|1.9195
07:22:10|1.9196
07:22:12|1.9199
07:22:13|1.9193
07:22:14|1.9187
07:22:15|1.919
07:22:15|1.919
07:22:16|1.919
07:22:17|1.9189
07:22:18|1.9189
07:22:19|1.9187
07:22:21|1.9186
07:22:22|1.9189
07:22:23|1.9193
07:22:24|1.9189
07:22:25|1.9194
07:22:25|1.9194
07:22:26|1.9194
07:22:28|1.9194
07:22:29|1.9194
07:22:30|1.9194
07:22:31|1.9183
07:22:32|1.9185
07:22:33|1.919
07:22:34|1.919
07:22:36|1.9189
07:22:37|1.9184
07:22:38|1.9181
07:22:39|1.9181
07:22:40|1.9184
07:22:41|1.9184
07:22:42|1.9184
07:22:43|1.9188
07:22:43|1.9188
07:22:45|1.9183
07:22:46|1.9182
07:22:47|1.9194
07:22:48|1.9198
07:22:49|1.9198
07:22:50|1.919
07:22:51|1.9191
07:22:52|1.9197
07:22:53|1.9196
07:22:54|1.9194
07:22:55|1.9194
07:22:57|1.919
07:22:58|1.919
07:22:58|1.919
07:22:59|1.9191
07:23:00|1.9191
07:23:01|1.92
07:23:03|1.92
07:23:03|1.9162
07:23:05|1.9144
07:23:05|1.916
07:23:06|1.9161
07:23:07|1.9156
07:23:09|1.9152
07:23:09|1.9152
07:23:10|1.9152
07:23:11|1.9152
07:23:13|1.9172
07:23:13|1.9172
07:23:14|1.9173
07:23:16|1.9166
07:23:17|1.9157
07:23:18|1.9164
07:23:18|1.9156
07:23:20|1.9157
07:23:21|1.9149
07:23:22|1.915
07:23:23|1.9147
07:23:24|1.9152
07:23:25|1.9143
07:23:26|1.9143
07:23:27|1.9143
07:23:28|1.9138
07:23:29|1.9138
07:23:30|1.9138
07:23:31|1.9138
07:23:33|1.9135
07:23:34|1.9137
07:23:35|1.9137
07:23:35|1.9135
07:23:37|1.9135
07:23:38|1.9135
07:23:39|1.9133
07:23:40|1.9136
07:23:41|1.9138
07:23:42|1.9138
07:23:44|1.9132
07:23:44|1.9117
07:23:45|1.9115
07:23:46|1.9118
07:23:47|1.9121
07:23:48|1.9122
07:23:49|1.9122
07:23:50|1.9121
07:23:51|1.9124
07:23:52|1.9127
07:23:53|1.9127
07:23:54|1.9127
07:23:55|1.9127
07:23:56|1.9144
07:23:57|1.9144
07:23:58|1.9149
07:24:00|1.9148
07:24:01|1.9135
07:24:02|1.9134
07:24:03|1.913
07:24:04|1.9135
07:24:05|1.9135
07:24:06|1.9144
07:24:07|1.9123
07:24:08|1.9127
07:24:09|1.9144
07:24:10|1.9159
07:24:11|1.9158
07:24:12|1.9159
07:24:13|1.9172
07:24:14|1.9155
07:24:15|1.9155
07:24:16|1.9143
07:24:17|1.9153
07:24:18|1.9155
07:24:19|1.9159
07:24:20|1.9158
07:24:21|1.9158
07:24:22|1.9158
07:24:23|1.9158
07:24:24|1.9161
07:24:25|1.9161
07:24:26|1.9177
07:24:27|1.9177
07:24:28|1.9168
07:24:29|1.9167
07:24:30|1.9169
07:24:31|1.9165
07:24:33|1.9174
07:24:34|1.917
07:24:35|1.917
07:24:36|1.917
07:24:37|1.9172
07:24:38|1.9172
07:24:39|1.9172
07:24:40|1.9175
07:24:41|1.9175
07:24:42|1.9174
07:24:44|1.9174
07:24:45|1.9174
07:24:45|1.9174
07:24:46|1.917
07:24:47|1.9172
07:24:49|1.9172
07:24:49|1.9172
07:24:50|1.9173
07:24:52|1.9163
07:24:52|1.9171
07:24:54|1.9171
07:24:54|1.9171
07:24:55|1.9171
07:24:56|1.9166
07:24:57|1.9168
07:24:58|1.9166
07:24:59|1.917
07:25:01|1.9169
07:25:01|1.9169
07:25:03|1.9169
07:25:04|1.9169
07:25:05|1.9174
07:25:06|1.9174
07:25:06|1.917
07:25:08|1.9174
07:25:09|1.9181
07:25:09|1.9179
07:25:11|1.9176
07:25:11|1.9177
07:25:12|1.9177
07:25:14|1.9177
07:25:15|1.9177
07:25:16|1.9177
07:25:17|1.9179
07:25:17|1.9179
07:25:19|1.9179
07:25:19|1.9179
07:25:21|1.918
07:25:22|1.9178
07:25:23|1.918
07:25:24|1.9179
07:25:25|1.9179
07:25:26|1.9181
07:25:26|1.9175
07:25:27|1.9176
07:25:29|1.9176
07:25:30|1.9184
07:25:30|1.9183
07:25:31|1.9175
07:25:34|1.9178
07:25:34|1.9177
07:25:36|1.9176
07:25:37|1.9178
07:25:38|1.9175
07:25:38|1.9174
07:25:40|1.9174
07:25:42|1.9167
07:25:43|1.9178
07:25:44|1.9178
07:25:45|1.9171
07:25:45|1.9172
07:25:47|1.9172
07:25:49|1.9167
07:25:49|1.9176
07:25:50|1.9176
07:25:51|1.9179
07:25:52|1.9182
07:25:53|1.9182
07:25:54|1.9177
07:25:55|1.9175
07:25:56|1.9177
07:25:57|1.9178
07:25:58|1.9178
07:25:59|1.9179
07:26:00|1.9175
07:26:01|1.9167
07:26:02|1.9175
07:26:03|1.9171
07:26:04|1.9177
07:26:05|1.9177
07:26:06|1.9172
07:26:07|1.9172
07:26:08|1.9173
07:26:09|1.9173
07:26:10|1.9172
07:26:11|1.9166
07:26:13|1.9169
07:26:14|1.917
07:26:14|1.9169
07:26:16|1.9176
07:26:16|1.9175
07:26:17|1.9169
07:26:19|1.9177
07:26:19|1.9177
07:26:21|1.917
07:26:21|1.917
07:26:22|1.917
07:26:23|1.917
07:26:24|1.9176
07:26:25|1.9176
07:26:26|1.9176
07:26:27|1.9171
07:26:28|1.9171
07:26:29|1.9175
07:26:30|1.9175
07:26:32|1.9175
07:26:33|1.9175
07:26:33|1.9175
07:26:35|1.9175
07:26:37|1.9176
07:26:38|1.9167
07:26:39|1.9167
07:26:39|1.9167
07:26:41|1.9167
07:26:42|1.917
07:26:43|1.9174
07:26:44|1.9174
07:26:46|1.9169
07:26:47|1.9175
07:26:48|1.9173
07:26:49|1.9163
07:26:50|1.9167
07:26:51|1.9168
07:26:52|1.9165
07:26:53|1.9169
07:26:54|1.9169
07:26:55|1.9164
07:26:55|1.917
07:26:56|1.917
07:26:58|1.9174
07:26:59|1.917
07:27:00|1.9153
07:27:01|1.9151
07:27:02|1.9157
07:27:02|1.915
07:27:04|1.9152
07:27:04|1.9152
07:27:06|1.9148
07:27:06|1.9151
07:27:08|1.914
07:27:09|1.914
07:27:10|1.9139
07:27:11|1.9132
07:27:12|1.9127
07:27:12|1.9121
07:27:14|1.9117
07:27:15|1.9117
07:27:16|1.9119
07:27:17|1.9116
07:27:18|1.9119
07:27:19|1.9128
07:27:20|1.9132
07:27:21|1.9134
07:27:22|1.9137
07:27:23|1.9134
07:27:24|1.913
07:27:25|1.9131
07:27:26|1.9131
07:27:27|1.9132
07:27:28|1.9134
07:27:29|1.9134
07:27:30|1.9138
07:27:31|1.9141
07:27:32|1.9138
07:27:33|1.9145
07:27:34|1.9151
07:27:36|1.9168
07:27:37|1.9161
07:27:38|1.9174
07:27:39|1.9172
07:27:40|1.9153
07:27:41|1.9153
07:27:42|1.9169
07:27:43|1.9154
07:27:45|1.9154
07:27:46|1.9162
07:27:47|1.9165
07:27:49|1.9161
07:27:49|1.9157
07:27:50|1.9157
07:27:51|1.9157
07:27:52|1.9161
07:27:53|1.9161
07:27:54|1.9165
07:27:55|1.9162
07:27:56|1.9162
07:27:57|1.9173
07:27:58|1.9174
07:28:00|1.9186
07:28:01|1.9193
07:28:02|1.9193
07:28:03|1.9193
07:28:04|1.9193
07:28:05|1.9206
07:28:06|1.9202
07:28:07|1.9195
07:28:08|1.9189
07:28:09|1.9191
07:28:10|1.9191
07:28:11|1.92
07:28:12|1.92
07:28:13|1.92
07:28:15|1.9219
07:28:15|1.9223
07:28:16|1.9218
07:28:17|1.9221
07:28:18|1.9229
07:28:19|1.9222
07:28:20|1.9219
07:28:21|1.9218
07:28:22|1.9206
07:28:23|1.92
07:28:24|1.9214
07:28:25|1.9203
07:28:26|1.9203
07:28:27|1.9204
07:28:28|1.9204
07:28:29|1.92
07:28:30|1.9205
07:28:31|1.9206
07:28:32|1.9208
07:28:33|1.9206
07:28:34|1.9205
07:28:36|1.9217
07:28:36|1.9217
07:28:38|1.9217
07:28:39|1.9218
07:28:41|1.922
07:28:41|1.9225
07:28:42|1.9221
07:28:43|1.9213
07:28:44|1.9222
07:28:45|1.9228
07:28:47|1.9223
07:28:48|1.9226
07:28:49|1.9232
07:28:50|1.9231
07:28:51|1.9237
07:28:52|1.9238
07:28:53|1.9238
07:28:54|1.9247
07:28:55|1.9253
07:28:56|1.9236
07:28:58|1.9229
07:28:58|1.9243
07:28:59|1.925
07:29:00|1.925
07:29:01|1.925
07:29:02|1.925
07:29:03|1.9243
07:29:04|1.9245
07:29:05|1.9247
07:29:07|1.9238
07:29:08|1.9241
07:29:08|1.9241
07:29:09|1.9249
07:29:11|1.9243
07:29:11|1.9252
07:29:12|1.9248
07:29:14|1.9249
07:29:14|1.9226
07:29:15|1.9229
07:29:17|1.9239
07:29:17|1.9229
07:29:18|1.9232
07:29:19|1.9232
07:29:21|1.9237
07:29:22|1.9237
07:29:22|1.9236
07:29:23|1.9231
07:29:24|1.9244
07:29:25|1.9244
07:29:26|1.9244
07:29:27|1.9244
07:29:28|1.924
07:29:30|1.9238
07:29:31|1.9237
07:29:31|1.9238
07:29:32|1.9233
07:29:33|1.924
07:29:34|1.9234
07:29:35|1.9238
07:29:36|1.9238
07:29:38|1.9238
07:29:39|1.9238
07:29:41|1.9235
07:29:42|1.9236
07:29:43|1.9217
07:29:44|1.9223
07:29:44|1.923
07:29:46|1.9225
07:29:47|1.9214
07:29:48|1.9208
07:29:50|1.9211
07:29:50|1.9209
07:29:52|1.9207
07:29:52|1.9207
07:29:53|1.9202
07:29:55|1.9204
07:29:56|1.92
07:29:57|1.9205
07:29:58|1.9205
07:29:59|1.9207
07:30:00|1.922
07:30:01|1.9213
07:30:02|1.9207
07:30:03|1.922
07:30:04|1.922
07:30:05|1.9217
07:30:06|1.9218
07:30:07|1.922
07:30:08|1.922
07:30:09|1.9218
07:30:10|1.9207
07:30:11|1.92
07:30:12|1.9203
07:30:13|1.9203
07:30:14|1.9214
07:30:15|1.9214
07:30:16|1.9207
07:30:17|1.9203
07:30:18|1.9203
07:30:19|1.9204
07:30:20|1.9208
07:30:21|1.9204
07:30:22|1.9204
07:30:23|1.9196
07:30:24|1.9194
07:30:25|1.9194
07:30:26|1.9187
07:30:27|1.9192
07:30:28|1.9191
07:30:29|1.9191
07:30:30|1.9182
07:30:31|1.9182
07:30:32|1.918
07:30:33|1.9178
07:30:34|1.9179
07:30:35|1.9166
07:30:36|1.9158
07:30:37|1.9157
07:30:39|1.9155
07:30:39|1.9157
07:30:40|1.916
07:30:41|1.916
07:30:42|1.9159
07:30:43|1.9153
07:30:44|1.9158
07:30:45|1.9158
07:30:46|1.9152
07:30:48|1.915
07:30:49|1.915
07:30:50|1.915
07:30:51|1.9149
07:30:52|1.915
07:30:53|1.915
07:30:54|1.9155
07:30:55|1.9155
07:30:56|1.9155
07:30:57|1.916
07:30:58|1.916
07:30:59|1.916
07:31:00|1.9154
07:31:01|1.9166
07:31:02|1.9166
07:31:03|1.9155
07:31:04|1.9162
07:31:05|1.9162
07:31:06|1.9162
07:31:07|1.9162
07:31:08|1.9159
07:31:09|1.9164
07:31:10|1.9166
07:31:11|1.916
07:31:12|1.916
07:31:13|1.916
07:31:14|1.916
07:31:15|1.916
07:31:16|1.9162
07:31:17|1.9163
07:31:18|1.9166
07:31:19|1.9166
07:31:20|1.916
07:31:21|1.916
07:31:22|1.9165
07:31:23|1.9171
07:31:24|1.9163
07:31:25|1.9166
07:31:26|1.9166
07:31:27|1.9168
07:31:28|1.9165
07:31:29|1.9169
07:31:30|1.917
07:31:31|1.917
07:31:32|1.9159
07:31:33|1.9159
07:31:34|1.9162
07:31:35|1.9162
07:31:36|1.9156
07:31:37|1.916
07:31:38|1.9159
07:31:40|1.9155
07:31:40|1.9155
07:31:41|1.9159
07:31:42|1.9156
07:31:43|1.9157
07:31:45|1.916
07:31:46|1.9163
07:31:47|1.9162
07:31:48|1.9163
07:31:49|1.9155
07:31:50|1.9155
07:31:51|1.9156
07:31:53|1.9157
07:31:53|1.9159
07:31:54|1.9159
07:31:55|1.9159
07:31:57|1.916
07:31:57|1.916
07:31:58|1.916
07:32:00|1.916
07:32:01|1.9163
07:32:01|1.9163
07:32:02|1.9163
07:32:04|1.9163
07:32:04|1.9163
07:32:05|1.9161
07:32:06|1.9161
07:32:07|1.9161
07:32:08|1.9163
07:32:09|1.9163
07:32:10|1.9163
07:32:11|1.9163
07:32:13|1.9163
07:32:14|1.9163
07:32:14|1.9163
07:32:15|1.9174
07:32:16|1.9167
07:32:17|1.9167
07:32:19|1.9181
07:32:19|1.9177
07:32:21|1.918
07:32:21|1.9162
07:32:22|1.9162
07:32:23|1.9176
07:32:24|1.9179
07:32:25|1.9181
07:32:26|1.9174
07:32:27|1.9168
07:32:28|1.9177
07:32:30|1.9175
07:32:31|1.9173
07:32:31|1.9175
07:32:32|1.9175
07:32:34|1.9175
07:32:35|1.9177
07:32:35|1.9177
07:32:36|1.9177
07:32:37|1.9169
07:32:38|1.9174
07:32:40|1.9176
07:32:42|1.9162
07:32:43|1.9173
07:32:44|1.9173
07:32:44|1.9176
07:32:46|1.9172
07:32:47|1.9172
07:32:48|1.9174
07:32:49|1.9177
07:32:50|1.9176
07:32:52|1.9172
07:32:52|1.9176
07:32:53|1.9173
07:32:54|1.9176
07:32:55|1.9176
07:32:56|1.9172
07:32:57|1.9176
07:32:58|1.9175
07:32:59|1.9169
07:33:00|1.9173
07:33:01|1.9176
07:33:02|1.9176
07:33:03|1.9176
07:33:04|1.9171
07:33:05|1.9176
07:33:06|1.9176
07:33:07|1.9176
07:33:08|1.9167
07:33:09|1.9176
07:33:10|1.9162
07:33:11|1.9175
07:33:12|1.9169
07:33:13|1.9158
07:33:14|1.9161
07:33:15|1.9169
07:33:16|1.9169
07:33:17|1.9175
07:33:18|1.9168
07:33:19|1.916
07:33:20|1.9167
07:33:21|1.9165
07:33:22|1.9165
07:33:23|1.9162
07:33:24|1.9162
07:33:25|1.9167
07:33:26|1.9167
07:33:27|1.9167
07:33:28|1.9167
07:33:29|1.9168
07:33:30|1.9168
07:33:31|1.9168
07:33:32|1.9163
07:33:33|1.9166
07:33:34|1.9168
07:33:35|1.9162
07:33:36|1.9168
07:33:37|1.9165
07:33:38|1.9167
07:33:39|1.9168
07:33:41|1.9167
07:33:42|1.9167
07:33:43|1.9163
07:33:44|1.9166
07:33:45|1.9158
07:33:47|1.9158
07:33:48|1.9158
07:33:49|1.9159
07:33:50|1.9157
07:33:50|1.9157
07:33:51|1.9153
07:33:53|1.915
07:33:54|1.9148
07:33:55|1.9141
07:33:56|1.9141
07:33:57|1.9141
07:33:58|1.9145
07:33:59|1.9145
07:34:00|1.9155
07:34:01|1.9155
07:34:02|1.9157
07:34:03|1.9162
07:34:04|1.9166
07:34:05|1.9165
07:34:06|1.9162
07:34:07|1.9163
07:34:08|1.9159
07:34:09|1.9157
07:34:10|1.9162
07:34:11|1.9162
07:34:12|1.9162
07:34:13|1.9162
07:34:14|1.9162
07:34:15|1.9156
07:34:16|1.9141
07:34:17|1.9148
07:34:18|1.9147
07:34:19|1.9144
07:34:20|1.9145
07:34:21|1.9147
07:34:22|1.9144
07:34:23|1.9141
07:34:24|1.9141
07:34:25|1.9141
07:34:26|1.9141
07:34:27|1.9141
07:34:28|1.9141
07:34:29|1.9141
07:34:30|1.9141
07:34:31|1.9141
07:34:32|1.9142
07:34:33|1.9137
07:34:34|1.9137
07:34:35|1.9136
07:34:36|1.9132
07:34:37|1.9129
07:34:38|1.9129
07:34:39|1.9129
07:34:40|1.9137
07:34:41|1.9144
07:34:42|1.9131
07:34:44|1.9128
07:34:45|1.9123
07:34:47|1.9134
07:34:47|1.913
07:34:48|1.913
07:34:50|1.9125
07:34:50|1.9127
07:34:51|1.9127
07:34:52|1.9127
07:34:53|1.9127
07:34:55|1.9135
07:34:56|1.9135
07:34:57|1.9128
07:34:58|1.9122
07:34:59|1.9122
07:35:00|1.9118
07:35:01|1.9119
07:35:01|1.9112
07:35:03|1.9123
07:35:04|1.9118
07:35:05|1.9121
07:35:06|1.9121
07:35:07|1.9121
07:35:08|1.9121
07:35:09|1.9122
07:35:10|1.9122
07:35:11|1.9115
07:35:12|1.9112
07:35:13|1.9107
07:35:14|1.9106
07:35:15|1.9106
07:35:16|1.9101
07:35:17|1.9094
07:35:18|1.9091
07:35:19|1.9083
07:35:20|1.9089
07:35:22|1.9088
07:35:22|1.9088
07:35:23|1.908
07:35:24|1.9085
07:35:25|1.908
07:35:26|1.9078
07:35:27|1.9074
07:35:28|1.9081
07:35:29|1.9083
07:35:30|1.9076
07:35:31|1.9079
07:35:32|1.9082
07:35:33|1.9079
07:35:34|1.9079
07:35:35|1.9079
07:35:36|1.9083
07:35:37|1.9079
07:35:38|1.9074
07:35:39|1.9082
07:35:40|1.9083
07:35:41|1.9084
07:35:43|1.9084
07:35:44|1.9085
07:35:45|1.9084
07:35:46|1.909
07:35:47|1.9084
07:35:48|1.9084
07:35:50|1.9087
07:35:50|1.9082
07:35:51|1.9082
07:35:52|1.9082
07:35:53|1.9082
07:35:54|1.9084
07:35:55|1.9083
07:35:56|1.9076
07:35:58|1.9079
07:35:59|1.908
07:35:59|1.908
07:36:00|1.908
07:36:01|1.908
07:36:03|1.9073
07:36:04|1.9077
07:36:05|1.9074
07:36:06|1.9074
07:36:07|1.9073
07:36:08|1.9073
07:36:09|1.9073
07:36:10|1.9072
07:36:11|1.9073
07:36:12|1.9078
07:36:14|1.9074
07:36:14|1.9072
07:36:15|1.9075
07:36:17|1.9071
07:36:18|1.9071
07:36:19|1.9067
07:36:20|1.9069
07:36:21|1.9073
07:36:22|1.9073
07:36:23|1.9068
07:36:23|1.9072
07:36:25|1.9072
07:36:26|1.9072
07:36:27|1.9072
07:36:27|1.9064
07:36:28|1.9068
07:36:30|1.9064
07:36:31|1.9063
07:36:32|1.9063
07:36:33|1.9063
07:36:34|1.9067
07:36:35|1.9067
07:36:36|1.9064
07:36:37|1.9063
07:36:38|1.9069
07:36:39|1.9064
07:36:40|1.9064
07:36:41|1.9069
07:36:42|1.9069
07:36:43|1.9064
07:36:45|1.9064
07:36:46|1.9064
07:36:47|1.9066
07:36:48|1.907
07:36:49|1.907
07:36:50|1.9067
07:36:51|1.907
07:36:52|1.907
07:36:53|1.907
07:36:55|1.9065
07:36:55|1.9065
07:36:57|1.9066
07:36:58|1.9069
07:36:59|1.9073
07:36:59|1.9068
07:37:01|1.9069
07:37:02|1.9069
07:37:03|1.9069
07:37:04|1.9068
07:37:05|1.9064
07:37:06|1.9068
07:37:06|1.9068
07:37:08|1.9068
07:37:09|1.9069
07:37:10|1.9069
07:37:11|1.9069
07:37:12|1.9069
07:37:13|1.9069
07:37:14|1.9069
07:37:15|1.9069
07:37:16|1.9064
07:37:17|1.9063
07:37:18|1.9061
07:37:19|1.9061
07:37:20|1.9062
07:37:21|1.9061
07:37:22|1.9065
07:37:23|1.9062
07:37:24|1.9065
07:37:25|1.9065
07:37:26|1.9065
07:37:27|1.9065
07:37:28|1.9065
07:37:29|1.9065
07:37:30|1.9065
07:37:31|1.9064
07:37:32|1.9064
07:37:33|1.9064
07:37:34|1.9064
07:37:35|1.9064
07:37:36|1.9064
07:37:37|1.9064
07:37:38|1.9064
07:37:40|1.9065
07:37:40|1.9065
07:37:41|1.9069
07:37:42|1.9069
07:37:43|1.9068
07:37:44|1.9068
07:37:46|1.9068
07:37:47|1.9068
07:37:49|1.9067
07:37:50|1.9067
07:37:51|1.9068
07:37:52|1.9068
07:37:53|1.9065
07:37:55|1.9066
07:37:55|1.9068
07:37:56|1.9066
07:37:57|1.9068
07:37:58|1.9068
07:37:59|1.9068
07:38:00|1.9068
07:38:01|1.9068
07:38:02|1.9068
07:38:03|1.9066
07:38:04|1.9067
07:38:05|1.9068
07:38:06|1.9068
07:38:07|1.9068
07:38:08|1.9068
07:38:09|1.9068
07:38:10|1.9067
07:38:11|1.9064
07:38:12|1.9073
07:38:13|1.9072
07:38:14|1.9071
07:38:15|1.9068
07:38:16|1.9068
07:38:17|1.9063
07:38:18|1.9067
07:38:19|1.9068
07:38:20|1.9068
07:38:21|1.9068
07:38:22|1.907
07:38:23|1.907
07:38:24|1.9067
07:38:25|1.907
07:38:26|1.907
07:38:27|1.9069
07:38:28|1.9069
07:38:29|1.9073
07:38:30|1.9074
07:38:31|1.9074
07:38:32|1.9074
07:38:33|1.9074
07:38:34|1.9074
07:38:35|1.9073
07:38:36|1.9073
07:38:37|1.9072
07:38:38|1.9072
07:38:39|1.9072
07:38:40|1.9075
07:38:42|1.9072
07:38:42|1.9072
07:38:43|1.9074
07:38:44|1.9074
07:38:46|1.9072
07:38:46|1.9072
07:38:47|1.9075
07:38:49|1.9075
07:38:50|1.9073
07:38:51|1.9073
07:38:53|1.9073
07:38:54|1.9073
07:38:54|1.9075
07:38:55|1.9074
07:38:57|1.9074
07:38:57|1.9074
07:38:58|1.9072
07:38:59|1.9071
07:39:00|1.907
07:39:01|1.907
07:39:02|1.9074
07:39:03|1.9074
07:39:04|1.9074
07:39:05|1.9063
07:39:07|1.9063
07:39:08|1.9069
07:39:08|1.9073
07:39:09|1.9073
07:39:10|1.9073
07:39:11|1.9073
07:39:12|1.9073
07:39:14|1.9064
07:39:14|1.9064
07:39:16|1.9068
07:39:16|1.9073
07:39:17|1.9074
07:39:18|1.9072
07:39:19|1.9073
07:39:21|1.9073
07:39:22|1.9073
07:39:23|1.9066
07:39:24|1.9067
07:39:25|1.9072
07:39:26|1.9072
07:39:27|1.9072
07:39:28|1.907
07:39:29|1.907
07:39:30|1.9072
07:39:31|1.9071
07:39:32|1.9072
07:39:33|1.9072
07:39:34|1.9065
07:39:35|1.907
07:39:36|1.9068
07:39:37|1.9072
07:39:38|1.9072
07:39:39|1.9072
07:39:40|1.9072
07:39:41|1.9072
07:39:42|1.9072
07:39:43|1.907
07:39:44|1.9071
07:39:45|1.9072
07:39:46|1.9074
07:39:48|1.9081
07:39:49|1.9085
07:39:50|1.9087
07:39:51|1.9085
07:39:53|1.9088
07:39:53|1.9088
07:39:54|1.9088
07:39:55|1.9088
07:39:56|1.9088
07:39:58|1.9088
07:39:58|1.9086
07:40:00|1.9088
07:40:00|1.9088
07:40:02|1.9088
07:40:03|1.9081
07:40:04|1.9085
07:40:05|1.9088
07:40:06|1.9088
07:40:07|1.9088
07:40:08|1.9088
07:40:09|1.9088
07:40:10|1.9088
07:40:11|1.9088
07:40:12|1.9088
07:40:13|1.9088
07:40:13|1.9088
07:40:15|1.9088
07:40:16|1.9088
07:40:17|1.9088
07:40:18|1.9088
07:40:19|1.9075
07:40:20|1.9084
07:40:21|1.9084
07:40:22|1.9084
07:40:23|1.9086
07:40:24|1.9078
07:40:25|1.9078
07:40:26|1.9079
07:40:27|1.9079
07:40:27|1.9086
07:40:29|1.9084
07:40:30|1.9088
07:40:31|1.9088
07:40:32|1.9088
07:40:33|1.9086
07:40:34|1.9086
07:40:35|1.9087
07:40:35|1.9087
07:40:36|1.9088
07:40:37|1.9088
07:40:44|1.9088
07:40:44|1.9088
07:40:45|1.9088
07:40:46|1.9088
07:40:48|1.9088
07:40:49|1.9088
07:40:50|1.9088
07:40:51|1.9088
07:40:52|1.9088
07:40:53|1.9088
07:40:54|1.9088
07:40:55|1.9095
07:40:56|1.9095
07:40:57|1.909
07:40:58|1.909
07:40:59|1.909
07:41:00|1.9093
07:41:01|1.9086
07:41:02|1.9086
07:41:03|1.9086
07:41:04|1.9086
07:41:05|1.9094
07:41:06|1.9093
07:41:07|1.9093
07:41:08|1.9094
07:41:09|1.9094
07:41:10|1.9094
07:41:11|1.9094
07:41:12|1.9094
07:41:13|1.9094
07:41:14|1.9091
07:41:15|1.9094
07:41:16|1.9091
07:41:18|1.9094
07:41:18|1.9094
07:41:19|1.9093
07:41:20|1.9093
07:41:21|1.9095
07:41:22|1.9094
07:41:23|1.9096
07:41:25|1.9094
07:41:26|1.908
07:41:27|1.9097
07:41:27|1.9097
07:41:29|1.911
07:41:29|1.911
07:41:31|1.9116
07:41:32|1.9108
07:41:32|1.9108
07:41:34|1.9108
07:41:35|1.9113
07:41:36|1.9113
07:41:37|1.911
07:41:38|1.911
07:41:38|1.911
07:41:39|1.911
07:41:41|1.9115
07:41:42|1.9121
07:41:43|1.9136
07:41:44|1.9137
07:41:45|1.9139
07:41:46|1.9138
07:41:47|1.9146
07:41:47|1.9146
07:41:49|1.9147
07:41:50|1.914
07:41:52|1.9148
07:41:53|1.9159
07:41:54|1.9163
07:41:55|1.9164
07:41:56|1.9146
07:41:57|1.9151
07:41:57|1.9157
07:41:59|1.9163
07:42:00|1.9168
07:42:01|1.9169
07:42:01|1.9166
07:42:03|1.9162
07:42:04|1.9162
07:42:05|1.9173
07:42:06|1.9173
07:42:07|1.917
07:42:08|1.9172
07:42:09|1.9172
07:42:10|1.9172
07:42:11|1.9172
07:42:12|1.918
07:42:13|1.9179
07:42:14|1.9199
07:42:15|1.9196
07:42:16|1.92
07:42:17|1.9199
07:42:18|1.9199
07:42:19|1.92
07:42:20|1.9191
07:42:21|1.9182
07:42:22|1.9182
07:42:23|1.9193
07:42:24|1.9196
07:42:25|1.9196
07:42:26|1.9199
07:42:27|1.9199
07:42:28|1.9208
07:42:29|1.9208
07:42:30|1.9209
07:42:31|1.9213
07:42:32|1.9211
07:42:33|1.9217
07:42:34|1.9217
07:42:35|1.922
07:42:36|1.9219
07:42:37|1.9221
07:42:38|1.9222
07:42:39|1.9222
07:42:40|1.9222
07:42:41|1.9215
07:42:42|1.9215
07:42:43|1.9221
07:42:44|1.9221
07:42:45|1.9227
07:42:46|1.923
07:42:47|1.9238
07:42:48|1.9238
07:42:49|1.9241
07:42:50|1.9241
07:42:51|1.924
07:42:53|1.9252
07:42:54|1.9251
07:42:55|1.9248
07:42:56|1.9248
07:42:57|1.9236
07:42:58|1.9249
07:42:59|1.9249
07:43:01|1.9247
07:43:02|1.9254
07:43:03|1.9267
07:43:03|1.9266
07:43:05|1.9275
07:43:05|1.9275
07:43:07|1.9273
07:43:07|1.9278
07:43:09|1.9264
07:43:09|1.9271
07:43:11|1.9271
07:43:12|1.9265
07:43:13|1.9257
07:43:13|1.9264
07:43:15|1.9264
07:43:16|1.9267
07:43:16|1.9258
07:43:18|1.9255
07:43:19|1.9265
07:43:20|1.9258
07:43:20|1.9254
07:43:22|1.925
07:43:22|1.925
07:43:24|1.925
07:43:25|1.9257
07:43:25|1.9251
07:43:27|1.9235
07:43:28|1.9236
07:43:28|1.9241
07:43:29|1.9238
07:43:31|1.9238
07:43:32|1.9246
07:43:32|1.9244
07:43:34|1.9243
07:43:35|1.9243
07:43:36|1.9243
07:43:36|1.9243
07:43:37|1.9243
07:43:38|1.925
07:43:39|1.9247
07:43:41|1.9247
07:43:42|1.9247
07:43:43|1.9247
07:43:44|1.9246
07:43:44|1.9242
07:43:45|1.9239
07:43:47|1.9247
07:43:48|1.9232
07:43:49|1.9237
07:43:49|1.9234
07:43:52|1.9234
07:43:53|1.9191
07:43:54|1.9184
07:43:55|1.9188
07:43:57|1.9189
07:43:57|1.9189
07:43:59|1.9227
07:44:00|1.923
07:44:00|1.9228
07:44:02|1.9224
07:44:03|1.9221
07:44:04|1.9212
07:44:05|1.9215
07:44:06|1.9217
07:44:07|1.9219
07:44:08|1.9238
07:44:09|1.9232
07:44:10|1.9232
07:44:11|1.9232
07:44:12|1.9232
07:44:13|1.9232
07:44:14|1.9237
07:44:15|1.9237
07:44:16|1.9231
07:44:17|1.923
07:44:18|1.9225
07:44:19|1.9223
07:44:20|1.9229
07:44:21|1.9228
07:44:22|1.9228
07:44:23|1.9232
07:44:25|1.9232
07:44:26|1.9235
07:44:26|1.9231
07:44:27|1.9231
07:44:28|1.9216
07:44:29|1.9216
07:44:30|1.9217
07:44:31|1.9217
07:44:32|1.9223
07:44:33|1.9223
07:44:35|1.9206
07:44:35|1.9206
07:44:37|1.9206
07:44:37|1.9206
07:44:39|1.9206
07:44:40|1.9206
07:44:41|1.9206
07:44:42|1.9198
07:44:43|1.9198
07:44:44|1.9196
07:44:45|1.9199
07:44:45|1.9199
07:44:47|1.9197
07:44:47|1.919
07:44:49|1.919
07:44:50|1.9186
07:44:51|1.9186
07:44:52|1.919
07:44:53|1.9185
07:44:55|1.9185
07:44:56|1.9198
07:44:56|1.9207
07:44:58|1.9195
07:44:59|1.9196
07:45:00|1.9186
07:45:01|1.9186
07:45:02|1.9186
07:45:03|1.9192
07:45:04|1.9186
07:45:05|1.9181
07:45:06|1.9199
07:45:07|1.9193
07:45:08|1.9199
07:45:09|1.9193
07:45:10|1.9198
07:45:11|1.92
07:45:12|1.9195
07:45:13|1.9194
07:45:14|1.9194
07:45:15|1.9211
07:45:16|1.9219
07:45:17|1.9213
07:45:18|1.9213
07:45:19|1.9213
07:45:20|1.9213
07:45:21|1.9213
07:45:22|1.921
07:45:23|1.921
07:45:24|1.9213
07:45:25|1.9213
07:45:26|1.9213
07:45:27|1.9229
07:45:28|1.9229
07:45:30|1.9227
07:45:30|1.9227
07:45:31|1.9228
07:45:32|1.9219
07:45:33|1.9223
07:45:34|1.9223
07:45:35|1.9218
07:45:36|1.9228
07:45:38|1.9227
07:45:39|1.9227
07:45:40|1.9227
07:45:41|1.9227
07:45:42|1.9224
07:45:43|1.9227
07:45:44|1.9229
07:45:45|1.9229
07:45:46|1.9229
07:45:47|1.9223
07:45:48|1.9223
07:45:49|1.9201
07:45:50|1.922
07:45:51|1.922
07:45:52|1.922
07:45:54|1.9217
07:45:55|1.9224
07:45:56|1.9215
07:45:57|1.9215
07:45:59|1.9217
07:45:59|1.9222
07:46:00|1.921
07:46:01|1.9205
07:46:02|1.9208
07:46:03|1.921
07:46:04|1.9207
07:46:06|1.9206
07:46:06|1.9206
07:46:07|1.9209
07:46:08|1.9201
07:46:10|1.9201
07:46:11|1.9217
07:46:12|1.922
07:46:13|1.9214
07:46:13|1.9222
07:46:15|1.9223
07:46:16|1.922
07:46:17|1.922
07:46:17|1.922
07:46:19|1.922
07:46:20|1.921
07:46:21|1.9212
07:46:21|1.921
07:46:23|1.922
07:46:24|1.922
07:46:25|1.9211
07:46:25|1.9218
07:46:27|1.9218
07:46:28|1.9212
07:46:29|1.9222
07:46:30|1.923
07:46:30|1.9227
07:46:32|1.9226
07:46:32|1.9226
07:46:34|1.9226
07:46:35|1.9223
07:46:36|1.9226
07:46:37|1.9232
07:46:38|1.9241
07:46:39|1.9241
07:46:39|1.9244
07:46:40|1.9242
07:46:42|1.9242
07:46:43|1.9243
07:46:44|1.9231
07:46:45|1.9239
07:46:46|1.9239
07:46:47|1.9231
07:46:47|1.9223
07:46:48|1.922
07:46:50|1.9235
07:46:50|1.9233
07:46:52|1.9227
07:46:53|1.9229
07:46:54|1.9229
07:46:56|1.9236
07:46:56|1.9241
07:46:58|1.9231
07:46:59|1.9244
07:47:00|1.9236
07:47:01|1.9231
07:47:03|1.9239
07:47:03|1.9239
07:47:04|1.9242
07:47:06|1.9236
07:47:06|1.9236
07:47:08|1.9236
07:47:09|1.9233
07:47:10|1.9233
07:47:10|1.9239
07:47:12|1.9239
07:47:12|1.9243
07:47:13|1.9243
07:47:15|1.9243
07:47:15|1.9241
07:47:16|1.9241
07:47:18|1.9244
07:47:19|1.9244
07:47:19|1.9244
07:47:20|1.9245
07:47:21|1.9243
07:47:22|1.9235
07:47:23|1.9235
07:47:24|1.9239
07:47:25|1.9239
07:47:26|1.9244
07:47:28|1.9249
07:47:29|1.9249
07:47:29|1.9249
07:47:30|1.9244
07:47:31|1.9244
07:47:32|1.9244
07:47:33|1.9244
07:47:35|1.9246
07:47:35|1.9245
07:47:37|1.9245
07:47:37|1.9245
07:47:38|1.9246
07:47:39|1.9246
07:47:41|1.9246
07:47:42|1.9245
07:47:42|1.9245
07:47:43|1.9245
07:47:44|1.9245
07:47:46|1.9244
07:47:47|1.9246
07:47:47|1.9246
07:47:48|1.9246
07:47:49|1.9248
07:47:50|1.9248
07:47:51|1.925
07:47:52|1.925
07:47:53|1.925
07:47:55|1.925
07:47:56|1.9251
07:47:57|1.9251
07:47:58|1.9251
07:47:59|1.9252
07:48:00|1.9241
07:48:01|1.9238
07:48:02|1.9241
07:48:03|1.9241
07:48:04|1.924
07:48:05|1.9237
07:48:06|1.9241
07:48:07|1.9241
07:48:08|1.9241
07:48:09|1.9245
07:48:10|1.9245
07:48:11|1.9245
07:48:12|1.9245
07:48:13|1.9245
07:48:14|1.9246
07:48:15|1.9246
07:48:16|1.9244
07:48:17|1.9244
07:48:18|1.925
07:48:19|1.9258
07:48:21|1.9269
07:48:22|1.9266
07:48:22|1.9263
07:48:24|1.9274
07:48:24|1.9274
07:48:25|1.9271
07:48:27|1.9271
07:48:27|1.9271
07:48:29|1.9276
07:48:29|1.9274
07:48:31|1.9274
07:48:32|1.928
07:48:33|1.9277
07:48:34|1.9283
07:48:35|1.9283
07:48:36|1.9283
07:48:37|1.9283
07:48:38|1.9283
07:48:38|1.9286
07:48:40|1.9284
07:48:41|1.9281
07:48:42|1.9273
07:48:43|1.9276
07:48:44|1.9276
07:48:44|1.9276
07:48:46|1.9275
07:48:47|1.9276
07:48:48|1.9281
07:48:48|1.928
07:48:50|1.9282
07:48:51|1.9286
07:48:52|1.9286
07:48:52|1.9278
07:48:54|1.9278
07:48:55|1.9281
07:48:56|1.9278
07:48:57|1.9281
07:48:58|1.9282
07:48:59|1.9282
07:49:00|1.9281
07:49:01|1.9277
07:49:02|1.9277
07:49:03|1.9277
07:49:04|1.9277
07:49:05|1.9277
07:49:06|1.9276
07:49:07|1.9275
07:49:08|1.9269
07:49:09|1.9269
07:49:10|1.9262
07:49:11|1.9262
07:49:13|1.9259
07:49:14|1.926
07:49:15|1.9258
07:49:16|1.9255
07:49:16|1.9255
07:49:17|1.925
07:49:18|1.9249
07:49:20|1.925
07:49:21|1.9248
07:49:22|1.924
07:49:22|1.9237
07:49:24|1.9235
07:49:25|1.9235
07:49:26|1.9236
07:49:27|1.922
07:49:28|1.9227
07:49:29|1.922
07:49:30|1.9211
07:49:31|1.923
07:49:32|1.9234
07:49:33|1.923
07:49:34|1.9233
07:49:35|1.9234
07:49:36|1.925
07:49:37|1.9239
07:49:38|1.9234
07:49:39|1.9234
07:49:40|1.9242
07:49:41|1.9236
07:49:42|1.9236
07:49:43|1.9236
07:49:44|1.9243
07:49:45|1.9239
07:49:46|1.9237
07:49:47|1.9237
07:49:48|1.9233
07:49:49|1.9225
07:49:50|1.9225
07:49:51|1.9225
07:49:52|1.9219
07:49:53|1.9212
07:49:54|1.9212
07:49:55|1.9208
07:49:56|1.9212
07:49:58|1.9209
07:49:58|1.9205
07:50:00|1.9212
07:50:01|1.9211
07:50:02|1.9217
07:50:03|1.9217
07:50:04|1.921
07:50:05|1.921
07:50:07|1.921
07:50:07|1.921
07:50:08|1.92
07:50:09|1.9193
07:50:10|1.9193
07:50:11|1.9194
07:50:12|1.9196
07:50:13|1.9196
07:50:14|1.9191
07:50:15|1.918
07:50:16|1.918
07:50:18|1.9178
07:50:18|1.917
07:50:19|1.9176
07:50:20|1.9171
07:50:21|1.9171
07:50:22|1.917
07:50:23|1.917
07:50:24|1.9178
07:50:25|1.9178
07:50:26|1.9167
07:50:27|1.9167
07:50:28|1.9167
07:50:29|1.9165
07:50:30|1.9165
07:50:31|1.9157
07:50:32|1.9161
07:50:33|1.9162
07:50:35|1.915
07:50:35|1.9165
07:50:36|1.9165
07:50:37|1.9165
07:50:38|1.9165
07:50:39|1.9153
07:50:40|1.9153
07:50:41|1.9153
07:50:42|1.9153
07:50:43|1.9153
07:50:44|1.915
07:50:45|1.9152
07:50:46|1.9147
07:50:47|1.9134
07:50:48|1.9136
07:50:49|1.9133
07:50:50|1.914
07:50:51|1.914
07:50:52|1.914
07:50:53|1.9142
07:50:54|1.913
07:50:55|1.9135
07:50:56|1.9137
07:50:58|1.9145
07:50:59|1.9139
07:51:00|1.9149
07:51:01|1.9141
07:51:02|1.9146
07:51:03|1.9146
07:51:04|1.9142
07:51:05|1.9142
07:51:06|1.9141
07:51:07|1.9141
07:51:08|1.9149
07:51:09|1.9162
07:51:10|1.9155
07:51:11|1.9156
07:51:12|1.9156
07:51:13|1.9156
07:51:14|1.9161
07:51:15|1.9167
07:51:16|1.9168
07:51:17|1.917
07:51:18|1.9172
07:51:19|1.9168
07:51:20|1.9167
07:51:21|1.9161
07:51:22|1.9153
07:51:23|1.9169
07:51:25|1.9159
07:51:25|1.9167
07:51:27|1.9161
07:51:27|1.9156
07:51:28|1.9173
07:51:29|1.9159
07:51:30|1.9159
07:51:31|1.9165
07:51:32|1.9171
07:51:34|1.9171
07:51:34|1.9164
07:51:35|1.9164
07:51:36|1.9167
07:51:37|1.9167
07:51:38|1.9166
07:51:39|1.9162
07:51:40|1.9162
07:51:41|1.9166
07:51:42|1.9167
07:51:43|1.9167
07:51:44|1.9157
07:51:45|1.9164
07:51:46|1.9163
07:51:47|1.9163
07:51:48|1.9163
07:51:49|1.9168
07:51:50|1.9168
07:51:51|1.9168
07:51:52|1.917
07:51:53|1.917
07:51:54|1.917
07:51:55|1.9178
07:51:56|1.9182
07:51:57|1.9182
07:51:59|1.9197
07:52:00|1.9191
07:52:01|1.9196
07:52:02|1.9199
07:52:04|1.9201
07:52:05|1.9188
07:52:06|1.9199
07:52:07|1.9201
07:52:08|1.9201
07:52:09|1.9201
07:52:10|1.9196
07:52:11|1.9186
07:52:12|1.9188
07:52:13|1.9188
07:52:14|1.9188
07:52:15|1.9178
07:52:16|1.9177
07:52:17|1.9164
07:52:18|1.9166
07:52:19|1.9165
07:52:20|1.9158
07:52:20|1.9158
07:52:21|1.9158
07:52:23|1.9159
07:52:24|1.9158
07:52:25|1.9147
07:52:25|1.9134
07:52:27|1.913
07:52:27|1.9124
07:52:28|1.9127
07:52:30|1.9128
07:52:31|1.9134
07:52:31|1.9134
07:52:33|1.9127
07:52:33|1.9127
07:52:35|1.911
07:52:36|1.9121
07:52:37|1.9112
07:52:38|1.9122
07:52:39|1.9117
07:52:40|1.9111
07:52:40|1.9113
07:52:42|1.9114
07:52:43|1.9113
07:52:44|1.9106
07:52:45|1.9103
07:52:46|1.9113
07:52:47|1.9113
07:52:48|1.9125
07:52:49|1.9139
07:52:50|1.9124
07:52:52|1.9134
07:52:52|1.9134
07:52:53|1.9134
07:52:54|1.9133
07:52:56|1.9138
07:52:56|1.913
07:52:57|1.913
07:52:58|1.9142
07:53:00|1.9128
07:53:01|1.9142
07:53:03|1.9147
07:53:03|1.9142
07:53:04|1.9149
07:53:05|1.9138
07:53:06|1.9138
07:53:07|1.9138
07:53:09|1.9138
07:53:10|1.9129
07:53:11|1.9129
07:53:11|1.9132
07:53:12|1.9122
07:53:14|1.9132
07:53:14|1.912
07:53:16|1.913
07:53:17|1.9128
07:53:18|1.913
07:53:19|1.9123
07:53:21|1.9121
07:53:21|1.9108
07:53:22|1.9116
07:53:23|1.9116
07:53:24|1.9124
07:53:25|1.9109
07:53:26|1.9115
07:53:27|1.912
07:53:28|1.9123
07:53:29|1.9124
07:53:30|1.9131
07:53:31|1.9138
07:53:32|1.9144
07:53:33|1.9137
07:53:34|1.9142
07:53:35|1.9137
07:53:36|1.9137
07:53:37|1.9124
07:53:38|1.9124
07:53:39|1.9124
07:53:40|1.9125
07:53:41|1.9125
07:53:42|1.9133
07:53:43|1.9133
07:53:44|1.9131
07:53:45|1.9114
07:53:46|1.9129
07:53:47|1.9129
07:53:48|1.9129
07:53:49|1.9129
07:53:50|1.9119
07:53:51|1.9121
07:53:52|1.9121
07:53:53|1.9121
07:53:54|1.9121
07:53:55|1.9132
07:53:56|1.9132
07:53:57|1.9132
07:53:58|1.9123
07:53:59|1.9136
07:54:01|1.9132
07:54:02|1.9132
07:54:04|1.9132
07:54:04|1.9132
07:54:06|1.9122
07:54:07|1.9127
07:54:08|1.9129
07:54:09|1.9124
07:54:10|1.912
07:54:11|1.9127
07:54:12|1.9127
07:54:13|1.913
07:54:14|1.9132
07:54:15|1.9122
07:54:16|1.9122
07:54:17|1.9122
07:54:17|1.9122
07:54:19|1.9122
07:54:20|1.9117
07:54:20|1.9133
07:54:22|1.9133
07:54:23|1.913
07:54:24|1.9138
07:54:25|1.9122
07:54:26|1.9128
07:54:26|1.9128
07:54:28|1.9128
07:54:29|1.913
07:54:30|1.912
07:54:31|1.912
07:54:31|1.913
07:54:33|1.913
07:54:34|1.913
07:54:35|1.9137
07:54:36|1.9136
07:54:37|1.9142
07:54:38|1.914
07:54:39|1.9146
07:54:39|1.9127
07:54:41|1.9127
07:54:42|1.9151
07:54:43|1.9151
07:54:43|1.9151
07:54:45|1.9138
07:54:46|1.9146
07:54:47|1.9146
07:54:48|1.9144
07:54:48|1.914
07:54:50|1.9135
07:54:50|1.9135
07:54:51|1.9135
07:54:53|1.9135
07:54:54|1.9135
07:54:55|1.9135
07:54:55|1.9143
07:54:56|1.9136
07:54:58|1.9139
07:54:58|1.9139
07:55:00|1.9139
07:55:01|1.9139
07:55:02|1.9122
07:55:04|1.9122
07:55:05|1.9128
07:55:06|1.9118
07:55:07|1.9121
07:55:09|1.9121
07:55:10|1.9107
07:55:10|1.9118
07:55:12|1.9118
07:55:12|1.9115
07:55:13|1.9123
07:55:15|1.9117
07:55:15|1.91
07:55:17|1.9111
07:55:17|1.911
07:55:19|1.912
07:55:19|1.9122
07:55:20|1.9101
07:55:21|1.9106
07:55:22|1.9106
07:55:23|1.9113
07:55:24|1.9118
07:55:25|1.9104
07:55:26|1.9118
07:55:28|1.9118
07:55:28|1.9129
07:55:29|1.9122
07:55:30|1.9128
07:55:32|1.9128
07:55:32|1.9119
07:55:34|1.9118
07:55:35|1.9118
07:55:35|1.9109
07:55:36|1.9119
07:55:37|1.9118
07:55:39|1.9118
07:55:40|1.9109
07:55:40|1.9113
07:55:42|1.9113
07:55:42|1.9115
07:55:43|1.9115
07:55:44|1.9115
07:55:45|1.9109
07:55:47|1.9109
07:55:47|1.9115
07:55:48|1.9119
07:55:50|1.9107
07:55:50|1.9107
07:55:52|1.9107
07:55:52|1.9103
07:55:53|1.9098
07:55:54|1.9102
07:55:55|1.9107
07:55:56|1.9097
07:55:57|1.909
07:55:58|1.909
07:55:59|1.9096
07:56:00|1.9085
07:56:02|1.909
07:56:03|1.9087
07:56:04|1.9085
07:56:06|1.9076
07:56:07|1.9076
07:56:08|1.9086
07:56:09|1.9095
07:56:09|1.9102
07:56:11|1.9093
07:56:12|1.9102
07:56:13|1.9098
07:56:15|1.9097
07:56:16|1.9086
07:56:16|1.9099
07:56:18|1.91
07:56:18|1.9086
07:56:20|1.9087
07:56:20|1.9074
07:56:21|1.9085
07:56:23|1.9094
07:56:24|1.9094
07:56:24|1.9094
07:56:26|1.9096
07:56:27|1.9095
07:56:28|1.9095
07:56:29|1.9095
07:56:30|1.9096
07:56:31|1.9108
07:56:32|1.9117
07:56:33|1.9117
07:56:33|1.9117
07:56:35|1.9117
07:56:36|1.9111
07:56:37|1.9097
07:56:38|1.9099
07:56:39|1.9099
07:56:39|1.9111
07:56:41|1.9106
07:56:42|1.9112
07:56:42|1.9107
07:56:44|1.9107
07:56:44|1.9107
07:56:46|1.9109
07:56:47|1.9102
07:56:48|1.91
07:56:49|1.91
07:56:50|1.91
07:56:51|1.91
07:56:51|1.9112
07:56:52|1.9112
07:56:54|1.9121
07:56:55|1.9121
07:56:56|1.9111
07:56:57|1.9112
07:56:58|1.9112
07:56:59|1.9112
07:57:00|1.9103
07:57:01|1.9103
07:57:02|1.9103
07:57:03|1.911
07:57:05|1.9111
07:57:06|1.9107
07:57:07|1.9114
07:57:08|1.9108
07:57:09|1.9114
07:57:10|1.9117
07:57:10|1.9108
07:57:11|1.911
07:57:13|1.9117
07:57:14|1.9111
07:57:16|1.9109
07:57:16|1.9109
07:57:17|1.9117
07:57:18|1.9123
07:57:19|1.913
07:57:20|1.9129
07:57:21|1.9129
07:57:22|1.9131
07:57:23|1.9138
07:57:24|1.9138
07:57:25|1.9138
07:57:26|1.9132
07:57:27|1.9132
07:57:28|1.9135
07:57:29|1.9134
07:57:30|1.9132
07:57:31|1.9139
07:57:32|1.9143
07:57:33|1.9139
07:57:34|1.914
07:57:35|1.9137
07:57:36|1.9134
07:57:37|1.9143
07:57:38|1.9138
07:57:39|1.9149
07:57:40|1.915
07:57:41|1.9151
07:57:42|1.9152
07:57:43|1.9155
07:57:44|1.9169
07:57:45|1.9157
07:57:46|1.917
07:57:47|1.9166
07:57:48|1.917
07:57:49|1.9167
07:57:50|1.9154
07:57:51|1.9154
07:57:52|1.9171
07:57:53|1.917
07:57:54|1.9169
07:57:55|1.9144
07:57:56|1.9157
07:57:57|1.9162
07:57:58|1.9162
07:57:59|1.9165
07:58:00|1.9148
07:58:01|1.9148
07:58:02|1.9167
07:58:03|1.9166
07:58:05|1.9166
07:58:06|1.9158
07:58:07|1.9156
07:58:08|1.916
07:58:09|1.916
07:58:10|1.9152
07:58:11|1.9152
07:58:13|1.9162
07:58:14|1.9148
07:58:15|1.9156
07:58:15|1.9159
07:58:17|1.9159
07:58:18|1.9161
07:58:19|1.9173
07:58:20|1.9149
07:58:21|1.9142
07:58:22|1.9154
07:58:23|1.9154
07:58:24|1.9157
07:58:25|1.9155
07:58:26|1.9152
07:58:27|1.9146
07:58:28|1.9146
07:58:29|1.9151
07:58:30|1.9156
07:58:31|1.914
07:58:32|1.915
07:58:33|1.9143
07:58:34|1.9145
07:58:35|1.9143
07:58:36|1.9134
07:58:37|1.9135
07:58:38|1.9135
07:58:39|1.9132
07:58:40|1.9132
07:58:41|1.9128
07:58:42|1.9127
07:58:43|1.9122
07:58:44|1.9143
07:58:45|1.9133
07:58:46|1.9122
07:58:47|1.9122
07:58:48|1.9123
07:58:49|1.9123
07:58:50|1.9144
07:58:51|1.9128
07:58:52|1.9145
07:58:53|1.9137
07:58:54|1.9137
07:58:55|1.914
07:58:56|1.913
07:58:57|1.913
07:58:58|1.912
07:58:59|1.9122
07:59:00|1.9122
07:59:01|1.9114
07:59:02|1.9114
07:59:03|1.912
07:59:04|1.9122
07:59:05|1.9122
07:59:07|1.9131
07:59:08|1.9123
07:59:09|1.914
07:59:11|1.9134
07:59:12|1.9134
07:59:13|1.9134
07:59:14|1.9134
07:59:15|1.9144
07:59:16|1.9142
07:59:17|1.915
07:59:18|1.915
07:59:19|1.9149
07:59:20|1.9143
07:59:21|1.9152
07:59:22|1.9152
07:59:23|1.9155
07:59:24|1.9155
07:59:25|1.9155
07:59:26|1.9144
07:59:27|1.9149
07:59:28|1.9149
07:59:29|1.9149
07:59:30|1.9149
07:59:31|1.9142
07:59:32|1.9153
07:59:33|1.916
07:59:34|1.9181
07:59:35|1.9179
07:59:36|1.9162
07:59:37|1.9167
07:59:38|1.9182
07:59:39|1.9182
07:59:40|1.9184
07:59:41|1.9176
07:59:42|1.9183
07:59:43|1.9183
07:59:44|1.9183
07:59:45|1.9171
07:59:46|1.9169
07:59:47|1.9173
07:59:48|1.9186
07:59:49|1.92
07:59:50|1.92
07:59:51|1.92
07:59:52|1.9196
07:59:53|1.9196
07:59:54|1.9195
07:59:55|1.9204
07:59:56|1.9193
07:59:57|1.92
07:59:58|1.9203
07:59:59|1.9204
08:00:00|1.9199
08:00:01|1.92
08:00:02|1.9198
08:00:03|1.9197
08:00:04|1.9197
08:00:05|1.9204
08:00:06|1.9196
08:00:08|1.9203
08:00:08|1.9204
08:00:10|1.9213
08:00:11|1.92
08:00:12|1.9203
08:00:12|1.9205
08:00:14|1.9205
08:00:15|1.9203
08:00:16|1.9204
08:00:17|1.9204
08:00:18|1.9207
08:00:19|1.9215
08:00:20|1.9205
08:00:21|1.9213
08:00:22|1.9223
08:00:23|1.922
08:00:24|1.9221
08:00:26|1.9205
08:00:26|1.9203
08:00:27|1.9208
08:00:28|1.9208
08:00:29|1.9211
08:00:30|1.9211
08:00:31|1.9211
08:00:32|1.9213
08:00:33|1.9217
08:00:34|1.9204
08:00:35|1.921
08:00:36|1.921
08:00:37|1.9213
08:00:38|1.9213
08:00:39|1.9213
08:00:40|1.9203
08:00:41|1.9212
08:00:42|1.9213
08:00:43|1.9216
08:00:44|1.9216
08:00:45|1.9224
08:00:46|1.9224
08:00:47|1.9246
08:00:48|1.9249
08:00:49|1.9247
08:00:50|1.9243
08:00:51|1.9243
08:00:52|1.9243
08:00:53|1.9242
08:00:54|1.9242
08:00:55|1.9242
08:00:56|1.9247
08:00:57|1.9247
08:00:58|1.9247
08:00:59|1.9231
08:01:00|1.9242
08:01:01|1.9242
08:01:02|1.9236
08:01:03|1.9231
08:01:04|1.9231
08:01:05|1.9229
08:01:06|1.9231
08:01:08|1.923
08:01:09|1.923
08:01:09|1.9237
08:01:10|1.9245
08:01:12|1.9244
08:01:12|1.9244
08:01:14|1.9244
08:01:15|1.9244
08:01:16|1.9242
08:01:17|1.9262
08:01:18|1.9255
08:01:19|1.9257
08:01:20|1.9245
08:01:21|1.9245
08:01:22|1.9245
08:01:23|1.9265
08:01:24|1.9265
08:01:25|1.9271
08:01:26|1.9266
08:01:27|1.9262
08:01:28|1.9257
08:01:29|1.9253
08:01:30|1.9262
08:01:31|1.9255
08:01:32|1.9263
08:01:33|1.9259
08:01:34|1.927
08:01:35|1.927
08:01:36|1.9275
08:01:37|1.9273
08:01:38|1.9275
08:01:39|1.9275
08:01:40|1.9277
08:01:41|1.9279
08:01:42|1.9279
08:01:43|1.9279
08:01:44|1.928
08:01:45|1.9271
08:01:46|1.9279
08:01:47|1.9284
08:01:48|1.9277
08:01:49|1.9277
08:01:50|1.9276
08:01:51|1.9276
08:01:52|1.9276
08:01:53|1.927
08:01:54|1.927
08:01:55|1.9265
08:01:56|1.9272
08:01:57|1.9276
08:01:58|1.9276
08:01:59|1.9262
08:02:00|1.9262
08:02:01|1.9263
08:02:02|1.9264
08:02:03|1.9275
08:02:04|1.9274
08:02:05|1.9273
08:02:06|1.9271
08:02:07|1.9268
08:02:08|1.9274
08:02:10|1.9271
08:02:11|1.9255
08:02:12|1.924
08:02:13|1.9232
08:02:14|1.9236
08:02:15|1.924
08:02:16|1.9246
08:02:17|1.9263
08:02:18|1.9262
08:02:19|1.9274
08:02:20|1.9265
08:02:21|1.9272
08:02:22|1.9272
08:02:23|1.9272
08:02:24|1.9265
08:02:25|1.9265
08:02:26|1.9265
08:02:27|1.9265
08:02:28|1.9272
08:02:29|1.9272
08:02:30|1.9272
08:02:31|1.9273
08:02:32|1.9275
08:02:33|1.9277
08:02:34|1.9275
08:02:35|1.9272
08:02:36|1.9272
08:02:37|1.9277
08:02:38|1.9277
08:02:39|1.9274
08:02:40|1.9274
08:02:41|1.9274
08:02:42|1.9277
08:02:43|1.9277
08:02:44|1.9277
08:02:45|1.9278
08:02:46|1.9278
08:02:47|1.9277
08:02:48|1.9279
08:02:49|1.9279
08:02:50|1.9278
08:02:51|1.9278
08:02:52|1.9281
08:02:53|1.9281
08:02:54|1.9281
08:02:55|1.9281
08:02:56|1.9281
08:02:57|1.9276
08:02:58|1.928
08:02:59|1.9282
08:03:00|1.9282
08:03:01|1.9281
08:03:02|1.9277
08:03:03|1.9277
08:03:04|1.9277
08:03:05|1.9277
08:03:06|1.9276
08:03:07|1.9276
08:03:08|1.9276
08:03:09|1.9277
08:03:11|1.9277
08:03:12|1.9277
08:03:13|1.9277
08:03:14|1.9277
08:03:15|1.9277
08:03:16|1.9277
08:03:18|1.9281
08:03:19|1.9278
08:03:20|1.9279
08:03:21|1.9279
08:03:22|1.9277
08:03:23|1.9277
08:03:24|1.9277
08:03:25|1.9278
08:03:26|1.9287
08:03:27|1.9287
08:03:29|1.9293
08:03:29|1.9289
08:03:30|1.9289
08:03:31|1.9309
08:03:32|1.9294
08:03:33|1.9303
08:03:34|1.9292
08:03:35|1.93
08:03:36|1.9301
08:03:37|1.9301
08:03:38|1.9298
08:03:39|1.9301
08:03:40|1.9292
08:03:41|1.9289
08:03:42|1.9286
08:03:43|1.9295
08:03:44|1.9295
08:03:45|1.9295
08:03:46|1.9297
08:03:47|1.9297
08:03:48|1.9294
08:03:49|1.9294
08:03:50|1.9303
08:03:51|1.9307
08:03:52|1.9291
08:03:53|1.9312
08:03:54|1.9312
08:03:55|1.9301
08:03:56|1.9302
08:03:57|1.9314
08:03:58|1.93
08:04:00|1.9299
08:04:00|1.9299
08:04:01|1.9294
08:04:02|1.9294
08:04:03|1.9302
08:04:04|1.9302
08:04:05|1.9302
08:04:06|1.9308
08:04:07|1.931
08:04:08|1.9302
08:04:09|1.93
08:04:11|1.9304
08:04:13|1.93
08:04:14|1.929
08:04:14|1.9293
08:04:16|1.9303
08:04:17|1.929
08:04:18|1.9282
08:04:18|1.9292
08:04:20|1.9297
08:04:21|1.9298
08:04:22|1.9296
08:04:23|1.929
08:04:24|1.9298
08:04:25|1.93
08:04:26|1.9303
08:04:27|1.9303
08:04:28|1.929
08:04:30|1.9297
08:04:30|1.9306
08:04:31|1.9294
08:04:32|1.9295
08:04:33|1.9293
08:04:34|1.9297
08:04:35|1.9306
08:04:36|1.9297
08:04:37|1.929
08:04:38|1.9281
08:04:39|1.9287
08:04:40|1.9287
08:04:41|1.9293
08:04:42|1.9295
08:04:43|1.9297
08:04:44|1.9295
08:04:45|1.9295
08:04:46|1.9289
08:04:47|1.9296
08:04:48|1.9295
08:04:49|1.9293
08:04:50|1.93
08:04:51|1.9289
08:04:52|1.9289
08:04:53|1.93
08:04:54|1.9297
08:04:55|1.9298
08:04:56|1.9301
08:04:57|1.9298
08:04:58|1.9299
08:04:59|1.9302
08:05:00|1.9302
08:05:01|1.9297
08:05:02|1.9299
08:05:03|1.9299
08:05:04|1.9296
08:05:05|1.9296
08:05:06|1.9296
08:05:07|1.9295
08:05:08|1.9288
08:05:09|1.9299
08:05:10|1.9299
08:05:12|1.9302
08:05:13|1.9296
08:05:14|1.9298
08:05:15|1.9298
08:05:16|1.929
08:05:17|1.9291
08:05:19|1.9293
08:05:19|1.9293
08:05:20|1.928
08:05:21|1.9283
08:05:22|1.9296
08:05:23|1.929
08:05:24|1.929
08:05:26|1.9288
08:05:26|1.9277
08:05:27|1.9279
08:05:28|1.928
08:05:29|1.9278
08:05:30|1.9278
08:05:31|1.928
08:05:32|1.9274
08:05:33|1.9269
08:05:34|1.9262
08:05:35|1.9255
08:05:36|1.9259
08:05:37|1.9244
08:05:38|1.9245
08:05:40|1.924
08:05:41|1.924
08:05:42|1.9243
08:05:43|1.9246
08:05:43|1.9246
08:05:44|1.9247
08:05:45|1.925
08:05:47|1.9244
08:05:48|1.9239
08:05:49|1.9233
08:05:50|1.9242
08:05:51|1.924
08:05:52|1.9241
08:05:53|1.9237
08:05:54|1.9241
08:05:55|1.924
08:05:56|1.9236
08:05:57|1.9235
08:05:58|1.9235
08:05:59|1.923
08:06:00|1.9228
08:06:01|1.9228
08:06:02|1.9211
08:06:03|1.9211
08:06:04|1.92
08:06:05|1.9196
08:06:06|1.9172
08:06:07|1.9172
08:06:08|1.9158
08:06:09|1.9155
08:06:10|1.9163
08:06:11|1.9168
08:06:12|1.9168
08:06:14|1.9117
08:06:15|1.9114
08:06:16|1.9116
08:06:16|1.9138
08:06:17|1.9147
08:06:19|1.9146
08:06:19|1.9156
08:06:20|1.9156
08:06:21|1.9155
08:06:23|1.917
08:06:24|1.9178
08:06:25|1.9188
08:06:26|1.9188
08:06:26|1.9187
08:06:28|1.9187
08:06:29|1.9182
08:06:30|1.9183
08:06:31|1.9191
08:06:32|1.9183
08:06:33|1.9184
08:06:34|1.9191
08:06:35|1.921
08:06:36|1.9214
08:06:37|1.9203
08:06:38|1.9215
08:06:39|1.9209
08:06:40|1.9209
08:06:40|1.9215
08:06:42|1.9209
08:06:43|1.9208
08:06:43|1.9209
08:06:45|1.9216
08:06:46|1.9224
08:06:46|1.9226
08:06:48|1.9222
08:06:48|1.9211
08:06:50|1.9211
08:06:51|1.9194
08:06:52|1.9199
08:06:52|1.9191
08:06:54|1.9188
08:06:54|1.9188
08:06:55|1.9188
08:06:56|1.9188
08:06:57|1.9188
08:06:58|1.9191
08:07:00|1.9191
08:07:01|1.9188
08:07:02|1.9188
08:07:03|1.9188
08:07:03|1.9178
08:07:04|1.918
08:07:05|1.9176
08:07:07|1.9175
08:07:07|1.9175
08:07:08|1.9161
08:07:10|1.9181
08:07:10|1.9183
08:07:11|1.9194
08:07:12|1.9186
08:07:14|1.9193
08:07:15|1.9188
08:07:17|1.9186
08:07:18|1.919
08:07:19|1.9178
08:07:20|1.9178
08:07:21|1.9167
08:07:22|1.9193
08:07:23|1.916
08:07:24|1.9165
08:07:25|1.9183
08:07:26|1.9178
08:07:27|1.9178
08:07:28|1.9179
08:07:29|1.9165
08:07:30|1.916
08:07:31|1.9162
08:07:32|1.9162
08:07:33|1.9163
08:07:34|1.915
08:07:35|1.9154
08:07:36|1.9154
08:07:37|1.915
08:07:38|1.9155
08:07:39|1.9141
08:07:40|1.9152
08:07:41|1.9154
08:07:42|1.9144
08:07:43|1.9157
08:07:44|1.9147
08:07:45|1.9156
08:07:46|1.9146
08:07:47|1.9173
08:07:48|1.9173
08:07:49|1.9173
08:07:50|1.9168
08:07:51|1.9168
08:07:52|1.9168
08:07:53|1.9163
08:07:54|1.9155
08:07:55|1.9157
08:07:56|1.9157
08:07:57|1.9155
08:07:58|1.9155
08:07:59|1.9151
08:08:00|1.9151
08:08:01|1.9151
08:08:02|1.9151
08:08:03|1.916
08:08:04|1.9152
08:08:05|1.9161
08:08:06|1.9161
08:08:07|1.9152
08:08:08|1.9151
08:08:09|1.9151
08:08:10|1.9151
08:08:11|1.9151
08:08:12|1.9151
08:08:13|1.9151
08:08:14|1.9152
08:08:16|1.9152
08:08:16|1.9152
08:08:18|1.9155
08:08:19|1.9155
08:08:20|1.9148
08:08:22|1.9139
08:08:22|1.9127
08:08:24|1.913
08:08:25|1.913
08:08:26|1.913
08:08:27|1.9127
08:08:28|1.9143
08:08:29|1.9124
08:08:30|1.9125
08:08:31|1.9135
08:08:32|1.9131
08:08:33|1.9135
08:08:34|1.9126
08:08:35|1.913
08:08:36|1.9121
08:08:37|1.9121
08:08:38|1.9121
08:08:39|1.9131
08:08:40|1.9131
08:08:41|1.9136
08:08:42|1.9131
08:08:43|1.9131
08:08:44|1.9121
08:08:45|1.9131
08:08:46|1.9131
08:08:47|1.9124
08:08:48|1.913
08:08:50|1.9128
08:08:50|1.9128
08:08:51|1.9139
08:08:52|1.9139
08:08:53|1.9146
08:08:54|1.9142
08:08:55|1.9144
08:08:56|1.9158
08:08:57|1.9158
08:08:58|1.9142
08:08:59|1.9133
08:09:00|1.9133
08:09:01|1.9139
08:09:02|1.913
08:09:03|1.9146
08:09:04|1.9139
08:09:05|1.9138
08:09:06|1.9132
08:09:07|1.9132
08:09:08|1.9132
08:09:09|1.9134
08:09:10|1.9143
08:09:11|1.9137
08:09:12|1.9143
08:09:13|1.914
08:09:14|1.9142
08:09:16|1.9137
08:09:17|1.913
08:09:19|1.9138
08:09:19|1.9131
08:09:21|1.9129
08:09:21|1.9133
08:09:23|1.9139
08:09:24|1.9139
08:09:25|1.9139
08:09:26|1.9131
08:09:27|1.9131
08:09:28|1.914
08:09:29|1.914
08:09:30|1.9136
08:09:31|1.9137
08:09:32|1.9133
08:09:33|1.9133
08:09:34|1.9132
08:09:34|1.9132
08:09:36|1.9132
08:09:37|1.9132
08:09:38|1.9138
08:09:39|1.9141
08:09:39|1.913
08:09:40|1.913
08:09:42|1.9139
08:09:42|1.9129
08:09:44|1.9131
08:09:44|1.9122
08:09:46|1.9122
08:09:47|1.9127
08:09:48|1.9127
08:09:49|1.9128
08:09:50|1.913
08:09:51|1.9134
08:09:52|1.9126
08:09:52|1.9126
08:09:54|1.9132
08:09:55|1.9132
08:09:56|1.912
08:09:56|1.912
08:09:57|1.9134
08:09:59|1.9134
08:10:00|1.9124
08:10:01|1.9138
08:10:02|1.9139
08:10:02|1.9147
08:10:03|1.9144
08:10:04|1.9135
08:10:06|1.9135
08:10:07|1.914
08:10:08|1.9136
08:10:09|1.9137
08:10:10|1.9133
08:10:10|1.9147
08:10:12|1.9147
08:10:13|1.9141
08:10:14|1.9144
08:10:15|1.915
08:10:16|1.9146
08:10:17|1.915
08:10:19|1.915
08:10:19|1.9141
08:10:21|1.9144
08:10:22|1.915
08:10:23|1.915
08:10:24|1.9136
08:10:25|1.9148
08:10:26|1.9152
08:10:27|1.9156
08:10:28|1.9157
08:10:30|1.9152
08:10:30|1.9157
08:10:32|1.9157
08:10:32|1.9169
08:10:34|1.9163
08:10:34|1.9171
08:10:35|1.9171
08:10:36|1.9171
08:10:38|1.9171
08:10:39|1.9171
08:10:40|1.9175
08:10:41|1.9175
08:10:42|1.9172
08:10:43|1.9175
08:10:44|1.9185
08:10:44|1.9177
08:10:46|1.9195
08:10:47|1.918
08:10:48|1.9187
08:10:49|1.9183
08:10:50|1.9176
08:10:52|1.9176
08:10:52|1.918
08:10:53|1.9185
08:10:54|1.9185
08:10:55|1.9172
08:10:56|1.9183
08:10:57|1.9183
08:10:58|1.9183
08:10:59|1.9185
08:11:01|1.9184
08:11:01|1.9188
08:11:02|1.9188
08:11:03|1.9188
08:11:04|1.9189
08:11:05|1.919
08:11:07|1.9185
08:11:08|1.9186
08:11:08|1.9186
08:11:09|1.9178
08:11:10|1.9178
08:11:12|1.9177
08:11:12|1.9182
08:11:13|1.9184
08:11:14|1.917
08:11:16|1.917
08:11:16|1.917
08:11:18|1.917
08:11:20|1.917
08:11:20|1.917
08:11:21|1.917
08:11:22|1.9176
08:11:23|1.9176
08:11:24|1.9168
08:11:25|1.9175
08:11:26|1.9171
08:11:27|1.917
08:11:29|1.917
08:11:30|1.917
08:11:31|1.9178
08:11:32|1.917
08:11:33|1.917
08:11:34|1.917
08:11:35|1.917
08:11:36|1.9171
08:11:38|1.9173
08:11:38|1.9185
08:11:39|1.9179
08:11:40|1.9176
08:11:41|1.9178
08:11:42|1.9181
08:11:43|1.9181
08:11:44|1.9181
08:11:45|1.9176
08:11:46|1.9181
08:11:47|1.9181
08:11:48|1.9181
08:11:49|1.9181
08:11:50|1.918
08:11:51|1.918
08:11:52|1.918
08:11:53|1.9183
08:11:55|1.9185
08:11:55|1.9183
08:11:56|1.9186
08:11:58|1.9187
08:11:59|1.9189
08:11:59|1.9189
08:12:00|1.918
08:12:01|1.9181
08:12:03|1.9181
08:12:03|1.9181
08:12:04|1.9181
08:12:06|1.9181
08:12:07|1.9181
08:12:08|1.9183
08:12:09|1.9182
08:12:10|1.9182
08:12:11|1.9184
08:12:11|1.9182
08:12:13|1.9184
08:12:13|1.9184
08:12:15|1.9182
08:12:15|1.9184
08:12:16|1.9182
08:12:18|1.9184
08:12:19|1.9182
08:12:20|1.918
08:12:22|1.9184
08:12:23|1.9184
08:12:24|1.918
08:12:25|1.9185
08:12:25|1.9176
08:12:27|1.9176
08:12:28|1.9173
08:12:29|1.9173
08:12:30|1.9162
08:12:31|1.9162
08:12:33|1.9162
08:12:33|1.9162
08:12:35|1.9162
08:12:36|1.916
08:12:37|1.9168
08:12:37|1.9168
08:12:38|1.9168
08:12:40|1.9168
08:12:41|1.916
08:12:41|1.9161
08:12:43|1.916
08:12:44|1.9161
08:12:44|1.9161
08:12:46|1.916
08:12:47|1.9159
08:12:47|1.9159
08:12:48|1.9159
08:12:50|1.9158
08:12:51|1.9158
08:12:52|1.9158
08:12:53|1.9158
08:12:54|1.9166
08:12:54|1.9166
08:12:56|1.9158
08:12:57|1.9158
08:12:57|1.9157
08:12:59|1.9158
08:12:59|1.9158
08:13:00|1.9148
08:13:02|1.9144
08:13:02|1.9144
08:13:04|1.9139
08:13:04|1.9139
08:13:06|1.9129
08:13:06|1.9129
08:13:08|1.9135
08:13:09|1.9135
08:13:10|1.9128
08:13:10|1.9127
08:13:12|1.9137
08:13:13|1.9135
08:13:14|1.9127
08:13:15|1.9135
08:13:15|1.9141
08:13:16|1.9141
08:13:18|1.9141
08:13:18|1.9139
08:13:20|1.9131
08:13:22|1.9131
08:13:23|1.9135
08:13:24|1.9142
08:13:25|1.9132
08:13:26|1.9132
08:13:27|1.9144
08:13:28|1.9144
08:13:29|1.9143
08:13:30|1.9141
08:13:31|1.9131
08:13:32|1.9136
08:13:33|1.9135
08:13:34|1.9135
08:13:35|1.9138
08:13:36|1.9124
08:13:38|1.9108
08:13:38|1.9117
08:13:39|1.9117
08:13:40|1.9122
08:13:41|1.9117
08:13:43|1.9129
08:13:43|1.9129
08:13:44|1.9129
08:13:46|1.9112
08:13:46|1.9117
08:13:47|1.9117
08:13:48|1.9117
08:13:50|1.9117
08:13:51|1.9117
08:13:51|1.9123
08:13:52|1.9118
08:13:53|1.9118
08:13:55|1.9118
08:13:55|1.9117
08:13:57|1.9117
08:13:57|1.9117
08:13:58|1.9118
08:13:59|1.9118
08:14:00|1.9117
08:14:01|1.9117
08:14:02|1.912
08:14:03|1.9118
08:14:04|1.9118
08:14:06|1.9117
08:14:06|1.9117
08:14:07|1.9115
08:14:09|1.9115
08:14:09|1.9117
08:14:10|1.9105
08:14:11|1.9103
08:14:13|1.911
08:14:14|1.9114
08:14:14|1.9106
08:14:15|1.9116
08:14:17|1.9116
08:14:18|1.912
08:14:19|1.9122
08:14:19|1.9122
08:14:20|1.9116
08:14:23|1.9122
08:14:24|1.9119
08:14:25|1.9118
08:14:26|1.9106
08:14:26|1.9106
08:14:28|1.9106
08:14:28|1.9106
08:14:29|1.9109
08:14:30|1.9106
08:14:32|1.9111
08:14:32|1.9111
08:14:34|1.9112
08:14:35|1.911
08:14:36|1.9106
08:14:37|1.9106
08:14:38|1.9117
08:14:39|1.9115
08:14:40|1.9115
08:14:41|1.9111
08:14:42|1.9117
08:14:43|1.9117
08:14:44|1.9115
08:14:45|1.9115
08:14:46|1.911
08:14:52|1.9119
08:14:52|1.9117
08:14:53|1.9118
08:14:55|1.9125
08:14:55|1.9125
08:14:56|1.9112
08:14:57|1.9128
08:14:59|1.9128
08:15:00|1.9126
08:15:00|1.9133
08:15:01|1.9128
08:15:03|1.9128
08:15:03|1.9138
08:15:05|1.9138
08:15:05|1.9138
08:15:07|1.9131
08:15:09|1.913
08:15:09|1.913
08:15:10|1.9137
08:15:11|1.9129
08:15:12|1.9137
08:15:13|1.9137
08:15:14|1.9137
08:15:15|1.9138
08:15:16|1.913
08:15:17|1.9131
08:15:18|1.9134
08:15:19|1.913
08:15:20|1.913
08:15:22|1.913
08:15:23|1.9126
08:15:25|1.9133
08:15:25|1.9138
08:15:26|1.9133
08:15:27|1.9134
08:15:29|1.9138
08:15:30|1.9138
08:15:31|1.9138
08:15:32|1.913
08:15:33|1.913
08:15:34|1.9134
08:15:35|1.9134
08:15:36|1.9133
08:15:37|1.9133
08:15:38|1.9132
08:15:39|1.9129
08:15:41|1.9126
08:15:42|1.9124
08:15:42|1.9123
08:15:43|1.9123
08:15:44|1.9123
08:15:45|1.9117
08:15:46|1.9111
08:15:48|1.9117
08:15:48|1.9117
08:15:49|1.9117
08:15:50|1.9117
08:15:51|1.911
08:15:53|1.911
08:15:53|1.9116
08:15:55|1.9116
08:15:55|1.9115
08:15:56|1.911
08:15:57|1.911
08:15:58|1.9102
08:15:59|1.9102
08:16:00|1.9102
08:16:02|1.9105
08:16:02|1.9105
08:16:04|1.9108
08:16:04|1.9108
08:16:05|1.9109
08:16:06|1.91
08:16:07|1.9106
08:16:08|1.9107
08:16:09|1.9104
08:16:10|1.91
08:16:11|1.9102
08:16:12|1.9102
08:16:14|1.9102
08:16:15|1.9102
08:16:16|1.9102
08:16:16|1.9109
08:16:18|1.9109
08:16:19|1.9109
08:16:20|1.9113
08:16:20|1.9105
08:16:22|1.9105
08:16:23|1.9112
08:16:25|1.9112
08:16:26|1.9112
08:16:26|1.9102
08:16:27|1.9102
08:16:28|1.9112
08:16:30|1.9112
08:16:31|1.9112
08:16:32|1.9104
08:16:33|1.9107
08:16:35|1.9111
08:16:35|1.9103
08:16:36|1.9105
08:16:37|1.9109
08:16:38|1.911
08:16:40|1.911
08:16:40|1.911
08:16:41|1.91
08:16:43|1.9104
08:16:44|1.9104
08:16:44|1.9104
08:16:45|1.9102
08:16:47|1.91
08:16:48|1.91
08:16:48|1.9113
08:16:49|1.9105
08:16:51|1.9102
08:16:51|1.9098
08:16:52|1.9098
08:16:53|1.9103
08:16:54|1.9095
08:16:55|1.9099
08:16:56|1.9089
08:16:57|1.9078
08:16:58|1.9064
08:17:00|1.9074
08:17:00|1.9071
08:17:01|1.9069
08:17:03|1.9074
08:17:03|1.9082
08:17:04|1.9093
08:17:06|1.909
08:17:07|1.9091
08:17:08|1.9096
08:17:09|1.9092
08:17:09|1.9097
08:17:10|1.9099
08:17:12|1.9092
08:17:12|1.91
08:17:14|1.9096
08:17:15|1.9088
08:17:15|1.9096
08:17:17|1.909
08:17:18|1.9091
08:17:19|1.9094
08:17:20|1.9094
08:17:20|1.9094
08:17:22|1.9075
08:17:23|1.908
08:17:25|1.9079
08:17:26|1.9091
08:17:27|1.9079
08:17:28|1.9091
08:17:29|1.9094
08:17:30|1.9091
08:17:31|1.9095
08:17:32|1.9095
08:17:33|1.9099
08:17:35|1.91
08:17:35|1.9101
08:17:36|1.9097
08:17:37|1.9098
08:17:38|1.9098
08:17:39|1.9098
08:17:40|1.91
08:17:41|1.9102
08:17:42|1.9096
08:17:43|1.9102
08:17:44|1.9104
08:17:45|1.9103
08:17:46|1.9105
08:17:47|1.9106
08:17:48|1.9111
08:17:49|1.9111
08:17:50|1.9117
08:17:51|1.9117
08:17:52|1.9108
08:17:53|1.9115
08:17:54|1.9106
08:17:55|1.9109
08:17:56|1.911
08:17:57|1.9108
08:17:58|1.9113
08:17:59|1.9118
08:18:00|1.9119
08:18:01|1.9115
08:18:02|1.911
08:18:03|1.911
08:18:04|1.911
08:18:05|1.9113
08:18:06|1.9113
08:18:07|1.911
08:18:08|1.9116
08:18:09|1.9116
08:18:10|1.9118
08:18:11|1.9112
08:18:12|1.9113
08:18:13|1.9117
08:18:14|1.912
08:18:15|1.912
08:18:16|1.9121
08:18:17|1.9131
08:18:18|1.9137
08:18:19|1.9139
08:18:21|1.9131
08:18:22|1.914
08:18:22|1.9143
08:18:23|1.9144
08:18:25|1.9144
08:18:27|1.9144
08:18:27|1.9144
08:18:28|1.9144
08:18:29|1.9154
08:18:30|1.915
08:18:31|1.915
08:18:32|1.9144
08:18:33|1.9155
08:18:34|1.9157
08:18:35|1.9156
08:18:36|1.915
08:18:37|1.915
08:18:38|1.915
08:18:39|1.915
08:18:40|1.9158
08:18:41|1.9166
08:18:43|1.9159
08:18:43|1.9174
08:18:44|1.9175
08:18:45|1.9171
08:18:47|1.9171
08:18:47|1.9177
08:18:49|1.9177
08:18:50|1.9169
08:18:50|1.9176
08:18:52|1.9176
08:18:52|1.916
08:18:53|1.9179
08:18:54|1.9179
08:18:56|1.918
08:18:57|1.9184
08:18:57|1.9181
08:18:59|1.9183
08:19:00|1.9186
08:19:01|1.9186
08:19:02|1.9186
08:19:03|1.9173
08:19:04|1.9183
08:19:05|1.9184
08:19:06|1.9183
08:19:07|1.9182
08:19:08|1.9184
08:19:09|1.9184
08:19:10|1.9184
08:19:11|1.9185
08:19:12|1.9186
08:19:13|1.9178
08:19:14|1.9184
08:19:15|1.9184
08:19:16|1.9181
08:19:17|1.9181
08:19:18|1.9181
08:19:19|1.9182
08:19:20|1.9183
08:19:21|1.9178
08:19:22|1.9179
08:19:23|1.9178
08:19:24|1.9183
08:19:25|1.9183
08:19:27|1.9182
08:19:27|1.9179
08:19:29|1.9177
08:19:30|1.9182
08:19:31|1.9182
08:19:31|1.9182
08:19:33|1.918
08:19:34|1.9185
08:19:35|1.9178
08:19:36|1.9178
08:19:38|1.9171
08:19:38|1.9171
08:19:39|1.9171
08:19:41|1.9164
08:19:41|1.9164
08:19:42|1.9164
08:19:43|1.9157
08:19:44|1.9164
08:19:46|1.9164
08:19:46|1.9164
08:19:47|1.9164
08:19:48|1.9164
08:19:49|1.9162
08:19:51|1.9162
08:19:51|1.9162
08:19:52|1.9162
08:19:53|1.9152
08:19:54|1.9158
08:19:55|1.9153
08:19:56|1.9153
08:19:57|1.9153
08:19:58|1.9142
08:19:59|1.9144
08:20:00|1.9144
08:20:02|1.9144
08:20:02|1.9141
08:20:03|1.9131
08:20:04|1.915
08:20:05|1.915
08:20:06|1.915
08:20:07|1.9134
08:20:08|1.9131
08:20:09|1.9131
08:20:11|1.9136
08:20:11|1.9137
08:20:12|1.9122
08:20:14|1.9118
08:20:15|1.9112
08:20:15|1.9111
08:20:17|1.9102
08:20:18|1.9102
08:20:18|1.9107
08:20:20|1.91
08:20:21|1.9094
08:20:22|1.9092
08:20:23|1.909
08:20:23|1.907
08:20:25|1.9085
08:20:25|1.9094
08:20:27|1.9093
08:20:29|1.9093
08:20:30|1.9093
08:20:31|1.9081
08:20:32|1.9086
08:20:33|1.9086
08:20:34|1.9077
08:20:35|1.9077
08:20:36|1.908
08:20:37|1.908
08:20:37|1.9083
08:20:39|1.9089
08:20:40|1.9087
08:20:41|1.9088
08:20:42|1.9105
08:20:43|1.9096
08:20:44|1.9096
08:20:45|1.91
08:20:46|1.91
08:20:47|1.91
08:20:48|1.9088
08:20:49|1.9107
08:20:50|1.9101
08:20:51|1.9105
08:20:52|1.9108
08:20:53|1.9104
08:20:54|1.9113
08:20:55|1.9096
08:20:56|1.9092
08:20:57|1.9099
08:20:58|1.9096
08:20:59|1.9096
08:21:00|1.9096
08:21:01|1.9096
08:21:02|1.911
08:21:03|1.9101
08:21:04|1.9105
08:21:05|1.9105
08:21:06|1.9109
08:21:07|1.9112
08:21:08|1.9101
08:21:09|1.9106
08:21:10|1.9115
08:21:11|1.9115
08:21:12|1.9117
08:21:13|1.9113
08:21:14|1.9117
08:21:16|1.912
08:21:16|1.912
08:21:17|1.912
08:21:18|1.9107
08:21:19|1.9107
08:21:20|1.9111
08:21:21|1.9116
08:21:22|1.9119
08:21:23|1.9115
08:21:24|1.9124
08:21:25|1.9118
08:21:26|1.9125
08:21:28|1.912
08:21:29|1.912
08:21:31|1.9129
08:21:31|1.9136
08:21:32|1.9127
08:21:33|1.9123
08:21:34|1.912
08:21:35|1.9114
08:21:36|1.9114
08:21:37|1.9114
08:21:38|1.911
08:21:39|1.9111
08:21:40|1.9111
08:21:41|1.9111
08:21:42|1.9111
08:21:43|1.9105
08:21:44|1.91
08:21:45|1.9101
08:21:46|1.9101
08:21:47|1.9089
08:21:48|1.9084
08:21:49|1.9084
08:21:50|1.9084
08:21:51|1.9085
08:21:52|1.9085
08:21:53|1.9087
08:21:54|1.9087
08:21:55|1.9091
08:21:57|1.9091
08:21:58|1.9101
08:21:59|1.9088
08:22:00|1.9088
08:22:01|1.9088
08:22:02|1.9088
08:22:02|1.9091
08:22:03|1.9086
08:22:04|1.909
08:22:06|1.9081
08:22:06|1.9081
08:22:08|1.9081
08:22:09|1.908
08:22:10|1.9064
08:22:11|1.9074
08:22:11|1.9074
08:22:13|1.9076
08:22:13|1.907
08:22:15|1.908
08:22:15|1.9073
08:22:16|1.9066
08:22:18|1.907
08:22:18|1.9063
08:22:20|1.9073
08:22:21|1.9073
08:22:22|1.9071
08:22:23|1.9076
08:22:24|1.9073
08:22:25|1.9074
08:22:26|1.9063
08:22:27|1.9073
08:22:28|1.9071
08:22:30|1.9087
08:22:31|1.9081
08:22:32|1.9082
08:22:33|1.908
08:22:34|1.9075
08:22:35|1.9075
08:22:37|1.9086
08:22:37|1.9086
08:22:38|1.9077
08:22:39|1.9073
08:22:41|1.9076
08:22:42|1.908
08:22:43|1.908
08:22:44|1.9068
08:22:45|1.9076
08:22:46|1.9069
08:22:47|1.907
08:22:48|1.9073
08:22:49|1.907
08:22:50|1.9076
08:22:51|1.907
08:22:52|1.907
08:22:53|1.9075
08:22:54|1.9076
08:22:55|1.9074
08:22:56|1.9074
08:22:57|1.9074
08:22:58|1.9071
08:22:59|1.9068
08:23:00|1.9068
08:23:01|1.9068
08:23:02|1.9076
08:23:03|1.9076
08:23:04|1.9068
08:23:05|1.9063
08:23:06|1.9067
08:23:07|1.9067
08:23:08|1.9081
08:23:09|1.9082
08:23:10|1.9087
08:23:11|1.9093
08:23:12|1.9101
08:23:13|1.91
08:23:14|1.9095
08:23:15|1.909
08:23:16|1.9102
08:23:17|1.9102
08:23:18|1.9101
08:23:19|1.9093
08:23:20|1.9098
08:23:21|1.9097
08:23:22|1.91
08:23:23|1.91
08:23:24|1.9098
08:23:25|1.9097
08:23:26|1.9094
08:23:27|1.9101
08:23:28|1.909
08:23:29|1.9088
08:23:31|1.9088
08:23:32|1.9086
08:23:32|1.9086
08:23:34|1.9085
08:23:34|1.9076
08:23:35|1.9076
08:23:36|1.9076
08:23:38|1.9081
08:23:38|1.9071
08:23:39|1.9064
08:23:41|1.9072
08:23:41|1.9072
08:23:42|1.9072
08:23:44|1.9083
08:23:44|1.9089
08:23:45|1.9089
08:23:46|1.9083
08:23:48|1.9083
08:23:49|1.9085
08:23:49|1.9073
08:23:50|1.9073
08:23:52|1.9073
08:23:53|1.9073
08:23:53|1.9087
08:23:54|1.9081
08:23:55|1.9079
08:23:56|1.9079
08:23:57|1.9087
08:23:59|1.9087
08:24:00|1.9073
08:24:01|1.9066
08:24:01|1.9075
08:24:02|1.9075
08:24:04|1.9063
08:24:05|1.9063
08:24:05|1.9063
08:24:07|1.9069
08:24:07|1.9079
08:24:08|1.9068
08:24:10|1.9068
08:24:11|1.9068
08:24:12|1.9068
08:24:13|1.9068
08:24:14|1.9079
08:24:14|1.9072
08:24:16|1.9073
08:24:17|1.9073
08:24:17|1.9075
08:24:19|1.9063
08:24:20|1.907
08:24:21|1.907
08:24:22|1.9071
08:24:22|1.9071
08:24:24|1.9076
08:24:25|1.9082
08:24:25|1.9082
08:24:26|1.9078
08:24:28|1.9082
08:24:29|1.9082
08:24:29|1.9084
08:24:32|1.9081
08:24:33|1.9082
08:24:34|1.9077
08:24:35|1.9101
08:24:36|1.9104
08:24:37|1.9104
08:24:38|1.9104
08:24:40|1.9094
08:24:40|1.9094
08:24:41|1.9092
08:24:42|1.9103
08:24:43|1.9103
08:24:44|1.9098
08:24:45|1.9098
08:24:46|1.9098
08:24:47|1.9098
08:24:48|1.9098
08:24:49|1.9104
08:24:50|1.9097
08:24:51|1.9103
08:24:52|1.9099
08:24:53|1.9099
08:24:54|1.9094
08:24:55|1.9094
08:24:56|1.9094
08:24:57|1.9101
08:24:58|1.9101
08:24:59|1.9094
08:25:00|1.9105
08:25:01|1.9104
08:25:02|1.9096
08:25:03|1.9096
08:25:05|1.9101
08:25:05|1.9101
08:25:06|1.9101
08:25:07|1.9101
08:25:09|1.9101
08:25:10|1.91
08:25:10|1.91
08:25:12|1.91
08:25:13|1.91
08:25:13|1.91
08:25:14|1.9094
08:25:15|1.9094
08:25:16|1.9101
08:25:17|1.9091
08:25:18|1.91
08:25:19|1.9101
08:25:20|1.9101
08:25:22|1.91
08:25:22|1.91
08:25:24|1.9097
08:25:25|1.9099
08:25:26|1.9098
08:25:27|1.9098
08:25:28|1.91
08:25:28|1.91
08:25:29|1.9094
08:25:30|1.9094
08:25:32|1.9094
08:25:33|1.9091
08:25:34|1.9094
08:25:35|1.9094
08:25:37|1.9094
08:25:37|1.9099
08:25:38|1.9099
08:25:39|1.91
08:25:40|1.9099
08:25:42|1.9099
08:25:43|1.9099
08:25:44|1.9095
08:25:44|1.9067
08:25:46|1.9084
08:25:47|1.908
08:25:48|1.9075
08:25:49|1.9083
08:25:50|1.9076
08:25:51|1.9076
08:25:52|1.9092
08:25:53|1.9087
08:25:54|1.9086
08:25:55|1.908
08:25:56|1.9084
08:25:57|1.9084
08:25:58|1.9091
08:25:59|1.9085
08:26:00|1.9076
08:26:01|1.9076
08:26:02|1.9084
08:26:03|1.9087
08:26:04|1.9087
08:26:05|1.9087
08:26:06|1.9086
08:26:07|1.9086
08:26:08|1.9086
08:26:09|1.9086
08:26:10|1.9075
08:26:11|1.9079
08:26:12|1.9072
08:26:13|1.9081
08:26:14|1.9081
08:26:15|1.9072
08:26:16|1.9072
08:26:17|1.9072
08:26:18|1.9079
08:26:19|1.9087
08:26:20|1.9078
08:26:21|1.9078
08:26:22|1.9078
08:26:23|1.9086
08:26:24|1.9089
08:26:25|1.9077
08:26:26|1.9084
08:26:27|1.9084
08:26:28|1.9084
08:26:29|1.9084
08:26:30|1.9084
08:26:31|1.9084
08:26:32|1.9084
08:26:34|1.9088
08:26:35|1.9078
08:26:36|1.9086
08:26:38|1.9086
08:26:38|1.9086
08:26:39|1.9095
08:26:40|1.9087
08:26:42|1.9086
08:26:43|1.9086
08:26:44|1.908
08:26:45|1.908
08:26:46|1.9079
08:26:47|1.9079
08:26:47|1.9079
08:26:48|1.9087
08:26:50|1.9079
08:26:51|1.9074
08:26:52|1.9083
08:26:53|1.9075
08:26:54|1.9075
08:26:55|1.9072
08:26:56|1.9081
08:26:57|1.9081
08:26:58|1.9077
08:26:59|1.908
08:27:00|1.9072
08:27:01|1.9072
08:27:02|1.9079
08:27:03|1.9079
08:27:05|1.9079
08:27:05|1.9078
08:27:06|1.9083
08:27:07|1.9088
08:27:08|1.9081
08:27:09|1.9081
08:27:10|1.9077
08:27:11|1.9088
08:27:12|1.9094
08:27:13|1.9079
08:27:14|1.9088
08:27:16|1.9079
08:27:17|1.9079
08:27:18|1.9075
08:27:18|1.9075
08:27:19|1.9075
08:27:21|1.908
08:27:22|1.908
08:27:23|1.9077
08:27:23|1.9079
08:27:25|1.9075
08:27:26|1.9077
08:27:27|1.9075
08:27:27|1.9078
08:27:28|1.9079
08:27:30|1.9079
08:27:30|1.9073
08:27:32|1.9071
08:27:32|1.9071
08:27:34|1.9078
08:27:36|1.9064
08:27:37|1.9071
08:27:39|1.9071
08:27:39|1.9078
08:27:40|1.907
08:27:41|1.907
08:27:42|1.907
08:27:43|1.9076
08:27:44|1.9076
08:27:45|1.9076
08:27:46|1.9066
08:27:47|1.9066
08:27:48|1.9068
08:27:49|1.9068
08:27:50|1.9076
08:27:51|1.9063
08:27:52|1.9063
08:27:53|1.9053
08:27:54|1.9055
08:27:55|1.903
08:27:56|1.9055
08:27:57|1.9039
08:27:58|1.904
08:27:59|1.9039
08:28:00|1.9033
08:28:01|1.904
08:28:02|1.9033
08:28:03|1.9036
08:28:04|1.9044
08:28:05|1.9036
08:28:06|1.9037
08:28:07|1.9042
08:28:08|1.9042
08:28:09|1.9042
08:28:10|1.904
08:28:11|1.9039
08:28:12|1.9027
08:28:13|1.9027
08:28:14|1.9027
08:28:15|1.9034
08:28:16|1.9038
08:28:17|1.9036
08:28:18|1.9036
08:28:19|1.904
08:28:20|1.903
08:28:21|1.904
08:28:22|1.904
08:28:23|1.904
08:28:24|1.904
08:28:25|1.904
08:28:26|1.9032
08:28:27|1.9032
08:28:28|1.9032
08:28:29|1.9039
08:28:30|1.904
08:28:31|1.9027
08:28:32|1.9021
08:28:33|1.9027
08:28:35|1.9031
08:28:36|1.904
08:28:37|1.904
08:28:38|1.9033
08:28:39|1.9028
08:28:40|1.9038
08:28:41|1.9028
08:28:42|1.9028
08:28:43|1.904
08:28:44|1.9037
08:28:45|1.9044
08:28:46|1.9029
08:28:47|1.9029
08:28:48|1.9045
08:28:49|1.9041
08:28:50|1.9047
08:28:51|1.9046
08:28:52|1.905
08:28:53|1.9045
08:28:54|1.906
08:28:55|1.907
08:28:56|1.9077
08:28:57|1.9067
08:28:58|1.9066
08:28:59|1.9057
08:29:00|1.9055
08:29:01|1.9056
08:29:03|1.9061
08:29:03|1.9061
08:29:04|1.9061
08:29:05|1.9048
08:29:06|1.9051
08:29:07|1.9055
08:29:08|1.9055
08:29:09|1.9046
08:29:10|1.9049
08:29:11|1.9056
08:29:12|1.9066
08:29:13|1.9055
08:29:14|1.9062
08:29:15|1.9065
08:29:17|1.9067
08:29:17|1.9067
08:29:18|1.9067
08:29:20|1.9077
08:29:20|1.9073
08:29:21|1.9071
08:29:22|1.9071
08:29:23|1.9065
08:29:24|1.9077
08:29:25|1.9077
08:29:26|1.9064
08:29:27|1.9064
08:29:29|1.9064
08:29:29|1.9068
08:29:31|1.907
08:29:31|1.9068
08:29:33|1.9068
08:29:34|1.9068
08:29:35|1.9068
08:29:36|1.9063
08:29:37|1.9075
08:29:38|1.9078
08:29:40|1.9078
08:29:40|1.9066
08:29:42|1.9066
08:29:43|1.9076
08:29:44|1.9091
08:29:46|1.9101
08:29:46|1.9101
08:29:48|1.9101
08:29:49|1.9094
08:29:49|1.9099
08:29:51|1.9091
08:29:52|1.91
08:29:52|1.9099
08:29:53|1.9088
08:29:54|1.9092
08:29:56|1.9092
08:29:56|1.9086
08:29:57|1.9088
08:29:59|1.9097
08:30:00|1.909
08:30:00|1.9087
08:30:02|1.9091
08:30:03|1.9099
08:30:04|1.9106
08:30:05|1.9111
08:30:05|1.9103
08:30:06|1.9103
08:30:08|1.9103
08:30:08|1.9112
08:30:09|1.9108
08:30:10|1.9101
08:30:12|1.9103
08:30:13|1.91
08:30:13|1.9105
08:30:14|1.9105
08:30:15|1.9105
08:30:17|1.9101
08:30:18|1.9099
08:30:19|1.91
08:30:19|1.9113
08:30:21|1.9109
08:30:22|1.9114
08:30:23|1.9113
08:30:24|1.9128
08:30:25|1.9147
08:30:26|1.9158
08:30:27|1.9147
08:30:28|1.9157
08:30:29|1.9165
08:30:30|1.9159
08:30:31|1.9152
08:30:32|1.9159
08:30:33|1.9165
08:30:34|1.9149
08:30:35|1.9154
08:30:36|1.9147
08:30:38|1.9144
08:30:39|1.9152
08:30:40|1.9157
08:30:41|1.9155
08:30:42|1.9155
08:30:43|1.9165
08:30:44|1.9174
08:30:45|1.917
08:30:46|1.9173
08:30:47|1.918
08:30:48|1.9175
08:30:49|1.9178
08:30:50|1.9168
08:30:51|1.9146
08:30:52|1.913
08:30:53|1.9139
08:30:54|1.9138
08:30:55|1.9138
08:30:56|1.9129
08:30:57|1.9129
08:30:58|1.9133
08:30:59|1.9133
08:31:00|1.9133
08:31:01|1.9124
08:31:02|1.9121
08:31:03|1.9128
08:31:04|1.9128
08:31:05|1.9128
08:31:06|1.9122
08:31:07|1.9112
08:31:08|1.9109
08:31:09|1.9109
08:31:10|1.9112
08:31:11|1.9115
08:31:12|1.9109
08:31:13|1.9131
08:31:14|1.9125
08:31:15|1.9125
08:31:16|1.9119
08:31:17|1.9119
08:31:18|1.9109
08:31:19|1.9109
08:31:20|1.9117
08:31:21|1.9127
08:31:22|1.9131
08:31:23|1.9127
08:31:24|1.9129
08:31:25|1.9129
08:31:26|1.9129
08:31:27|1.913
08:31:28|1.9151
08:31:29|1.914
08:31:30|1.914
08:31:31|1.9131
08:31:32|1.9119
08:31:33|1.9116
08:31:34|1.9116
08:31:35|1.9111
08:31:36|1.9105
08:31:37|1.9105
08:31:38|1.9106
08:31:39|1.9107
08:31:40|1.9107
08:31:42|1.91
08:31:43|1.91
08:31:45|1.9101
08:31:45|1.9116
08:31:47|1.91
08:31:48|1.9105
08:31:48|1.9105
08:31:50|1.9085
08:31:51|1.9082
08:31:52|1.9071
08:31:52|1.9079
08:31:53|1.9078
08:31:54|1.9076
08:31:55|1.9065
08:31:56|1.9053
08:31:57|1.9064
08:31:59|1.9064
08:32:00|1.9064
08:32:01|1.9077
08:32:02|1.9062
08:32:03|1.9063
08:32:04|1.9063
08:32:05|1.9064
08:32:06|1.9063
08:32:07|1.906
08:32:08|1.9054
08:32:09|1.9054
08:32:10|1.9054
08:32:11|1.9065
08:32:12|1.9058
08:32:13|1.9065
08:32:14|1.9065
08:32:15|1.9065
08:32:16|1.9065
08:32:17|1.9054
08:32:19|1.9068
08:32:19|1.9069
08:32:20|1.9065
08:32:21|1.9069
08:32:22|1.9063
08:32:23|1.9087
08:32:24|1.9092
08:32:25|1.9092
08:32:26|1.9093
08:32:27|1.9076
08:32:28|1.9076
08:32:29|1.9077
08:32:30|1.9082
08:32:31|1.9082
08:32:32|1.9082
08:32:33|1.9081
08:32:34|1.9092
08:32:35|1.9081
08:32:36|1.9087
08:32:37|1.9081
08:32:39|1.9079
08:32:40|1.9079
08:32:42|1.9071
08:32:43|1.9063
08:32:44|1.907
08:32:45|1.907
08:32:47|1.9071
08:32:47|1.9071
08:32:49|1.9071
08:32:50|1.9075
08:32:51|1.9077
08:32:52|1.9081
08:32:53|1.9083
08:32:54|1.9083
08:32:55|1.9074
08:32:56|1.9081
08:32:57|1.9065
08:32:59|1.9066
08:32:59|1.9066
08:33:00|1.9069
08:33:01|1.9069
08:33:02|1.9074
08:33:03|1.9068
08:33:04|1.9068
08:33:05|1.907
08:33:06|1.907
08:33:07|1.9071
08:33:08|1.9071
08:33:09|1.906
08:33:10|1.9065
08:33:11|1.9065
08:33:12|1.9059
08:33:13|1.9062
08:33:14|1.9067
08:33:15|1.9052
08:33:16|1.9056
08:33:17|1.905
08:33:18|1.905
08:33:19|1.9045
08:33:20|1.9045
08:33:21|1.9045
08:33:22|1.9036
08:33:23|1.9036
08:33:24|1.9039
08:33:25|1.9041
08:33:26|1.9044
08:33:27|1.9025
08:33:28|1.9041
08:33:29|1.9041
08:33:30|1.9038
08:33:31|1.9038
08:33:32|1.9035
08:33:33|1.9035
08:33:34|1.9041
08:33:35|1.9025
08:33:36|1.9035
08:33:37|1.9047
08:33:38|1.9049
08:33:40|1.9048
08:33:41|1.904
08:33:42|1.9034
08:33:43|1.9047
08:33:44|1.904
08:33:45|1.9045
08:33:46|1.904
08:33:47|1.9037
08:33:48|1.9034
08:33:50|1.9034
08:33:50|1.9035
08:33:51|1.9035
08:33:52|1.9033
08:33:53|1.9053
08:33:54|1.9057
08:33:55|1.9061
08:33:56|1.9058
08:33:57|1.9057
08:33:58|1.9057
08:33:59|1.9048
08:34:00|1.9055
08:34:01|1.9055
08:34:02|1.9039
08:34:03|1.9043
08:34:04|1.9049
08:34:05|1.9046
08:34:06|1.9036
08:34:07|1.9035
08:34:08|1.9031
08:34:09|1.904
08:34:10|1.9037
08:34:11|1.9035
08:34:12|1.9025
08:34:13|1.9025
08:34:14|1.9032
08:34:15|1.9032
08:34:16|1.9032
08:34:17|1.9021
08:34:18|1.9031
08:34:19|1.9031
08:34:20|1.9031
08:34:21|1.9031
08:34:22|1.9034
08:34:23|1.9034
08:34:24|1.9029
08:34:25|1.9033
08:34:26|1.9033
08:34:27|1.9025
08:34:28|1.9025
08:34:29|1.9031
08:34:30|1.9031
08:34:31|1.9031
08:34:32|1.9025
08:34:33|1.9032
08:34:34|1.9031
08:34:35|1.9033
08:34:36|1.9033
08:34:37|1.9025
08:34:38|1.9025
08:34:39|1.9029
08:34:40|1.9029
08:34:42|1.903
08:34:43|1.9025
08:34:44|1.9025
08:34:45|1.9025
08:34:46|1.9024
08:34:47|1.9021
08:34:49|1.9016
08:34:50|1.9003
08:34:50|1.9011
08:34:52|1.9011
08:34:52|1.9
08:34:53|1.9
08:34:54|1.9001
08:34:55|1.9009
08:34:56|1.9009
08:34:58|1.9
08:34:59|1.9
08:35:00|1.9005
08:35:01|1.9005
08:35:02|1.9009
08:35:03|1.9007
08:35:04|1.9012
08:35:05|1.9014
08:35:05|1.9005
08:35:07|1.9005
08:35:08|1.9
08:35:09|1.9001
08:35:10|1.9001
08:35:11|1.9004
08:35:12|1.9
08:35:13|1.9
08:35:14|1.9
08:35:15|1.9
08:35:16|1.901
08:35:17|1.8999
08:35:18|1.8999
08:35:19|1.9007
08:35:20|1.9
08:35:21|1.9
08:35:22|1.9
08:35:23|1.901
08:35:24|1.9011
08:35:25|1.9011
08:35:26|1.902
08:35:27|1.9028
08:35:28|1.9029
08:35:29|1.9049
08:35:30|1.9058
08:35:31|1.9053
08:35:32|1.9057
08:35:33|1.9042
08:35:34|1.9042
08:35:35|1.9033
08:35:36|1.9038
08:35:37|1.903
08:35:38|1.903
08:35:39|1.9031
08:35:40|1.9031
08:35:41|1.9031
08:35:42|1.9025
08:35:44|1.9025
08:35:45|1.9036
08:35:47|1.9036
08:35:47|1.903
08:35:48|1.9043
08:35:49|1.9043
08:35:50|1.9043
08:35:51|1.9043
08:35:52|1.903
08:35:54|1.903
08:35:54|1.903
08:35:55|1.903
08:35:56|1.903
08:35:58|1.9032
08:35:58|1.9032
08:35:59|1.9032
08:36:00|1.9038
08:36:01|1.9045
08:36:02|1.9029
08:36:03|1.9046
08:36:04|1.9046
08:36:05|1.9046
08:36:06|1.9025
08:36:07|1.9025
08:36:09|1.9025
08:36:10|1.903
08:36:10|1.9023
08:36:11|1.9023
08:36:12|1.9022
08:36:13|1.9023
08:36:14|1.9023
08:36:15|1.9023
08:36:16|1.9027
08:36:17|1.9017
08:36:19|1.9017
08:36:19|1.9027
08:36:20|1.9027
08:36:22|1.9018
08:36:23|1.9014
08:36:24|1.9026
08:36:25|1.9027
08:36:26|1.9027
08:36:27|1.9027
08:36:28|1.9014
08:36:29|1.9024
08:36:30|1.902
08:36:31|1.9031
08:36:32|1.9031
08:36:33|1.9018
08:36:34|1.9018
08:36:35|1.9032
08:36:36|1.9032
08:36:37|1.9031
08:36:38|1.9019
08:36:39|1.9015
08:36:40|1.9015
08:36:41|1.9028
08:36:42|1.9028
08:36:43|1.9019
08:36:44|1.9031
08:36:46|1.9023
08:36:47|1.9033
08:36:48|1.9024
08:36:49|1.9035
08:36:51|1.9041
08:36:51|1.9037
08:36:52|1.9037
08:36:53|1.9028
08:36:55|1.9032
08:36:56|1.9032
08:36:57|1.9036
08:36:58|1.9026
08:36:59|1.9035
08:37:00|1.9038
08:37:01|1.9043
08:37:02|1.9046
08:37:03|1.9035
08:37:03|1.9035
08:37:04|1.9035
08:37:06|1.9024
08:37:07|1.9025
08:37:08|1.9019
08:37:09|1.902
08:37:10|1.9029
08:37:10|1.9036
08:37:12|1.9036
08:37:13|1.9023
08:37:13|1.9023
08:37:15|1.9029
08:37:16|1.9029
08:37:17|1.9028
08:37:18|1.902
08:37:19|1.902
08:37:20|1.902
08:37:20|1.9039
08:37:22|1.9035
08:37:23|1.9022
08:37:24|1.903
08:37:25|1.9032
08:37:26|1.9027
08:37:27|1.903
08:37:28|1.9026
08:37:29|1.9026
08:37:30|1.903
08:37:31|1.9029
08:37:32|1.9036
08:37:33|1.9022
08:37:34|1.9022
08:37:35|1.9022
08:37:36|1.903
08:37:37|1.9038
08:37:38|1.9026
08:37:39|1.9013
08:37:40|1.9013
08:37:41|1.9013
08:37:42|1.9013
08:37:43|1.9027
08:37:45|1.9018
08:37:45|1.9018
08:37:46|1.9026
08:37:47|1.9026
08:37:48|1.9036
08:37:49|1.9036
08:37:50|1.9017
08:37:52|1.9025
08:37:53|1.9015
08:37:54|1.9022
08:37:55|1.9022
08:37:56|1.9022
08:37:57|1.9016
08:37:58|1.9016
08:37:59|1.902
08:38:00|1.9026
08:38:01|1.9025
08:38:02|1.9025
08:38:03|1.9013
08:38:04|1.9024
08:38:05|1.902
08:38:06|1.902
08:38:08|1.902
08:38:08|1.9015
08:38:09|1.9024
08:38:10|1.9024
08:38:11|1.9024
08:38:12|1.9022
08:38:13|1.9009
08:38:14|1.9018
08:38:16|1.9011
08:38:16|1.9015
08:38:17|1.9015
08:38:18|1.9009
08:38:20|1.9018
08:38:20|1.9018
08:38:21|1.9021
08:38:22|1.9021
08:38:23|1.9006
08:38:24|1.9018
08:38:25|1.9016
08:38:26|1.9016
08:38:27|1.9016
08:38:28|1.9007
08:38:29|1.9013
08:38:30|1.9013
08:38:31|1.9011
08:38:32|1.9011
08:38:33|1.9001
08:38:34|1.9012
08:38:35|1.9009
08:38:36|1.901
08:38:37|1.901
08:38:38|1.9004
08:38:39|1.9005
08:38:40|1.9008
08:38:41|1.9013
08:38:42|1.9007
08:38:44|1.9
08:38:45|1.9004
08:38:45|1.9004
08:38:47|1.9004
08:38:48|1.9
08:38:49|1.9
08:38:50|1.9012
08:38:51|1.8999
08:38:52|1.9002
08:38:54|1.9
08:38:55|1.9
08:38:55|1.9006
08:38:56|1.9008
08:38:58|1.9013
08:38:59|1.9012
08:39:00|1.9012
08:39:00|1.9006
08:39:02|1.9005
08:39:03|1.9
08:39:04|1.9006
08:39:05|1.9006
08:39:06|1.9006
08:39:07|1.9006
08:39:07|1.9006
08:39:08|1.9005
08:39:10|1.9005
08:39:10|1.9005
08:39:12|1.8995
08:39:13|1.9
08:39:14|1.8999
08:39:15|1.9
08:39:16|1.8995
08:39:17|1.8999
08:39:17|1.8999
08:39:18|1.899
08:39:20|1.9
08:39:20|1.9
08:39:22|1.9
08:39:22|1.9
08:39:24|1.8999
08:39:25|1.9
08:39:25|1.9
08:39:26|1.8996
08:39:28|1.9003
08:39:29|1.8999
08:39:29|1.9
08:39:31|1.9
08:39:32|1.8991
08:39:33|1.8992
08:39:34|1.8992
08:39:35|1.8992
08:39:36|1.899
08:39:37|1.8986
08:39:38|1.898
08:39:39|1.8974
08:39:40|1.897
08:39:41|1.8965
08:39:42|1.8965
08:39:43|1.8964
08:39:44|1.896
08:39:45|1.8959
08:39:47|1.8958
08:39:48|1.8963
08:39:50|1.8968
08:39:50|1.897
08:39:52|1.8987
08:39:52|1.8992
08:39:54|1.8992
08:39:55|1.8997
08:40:01|1.8983
08:40:01|1.8975
08:40:02|1.8966
08:40:03|1.8969
08:40:04|1.8972
08:40:05|1.8972
08:40:06|1.8993
08:40:07|1.8992
08:40:08|1.8992
08:40:09|1.8988
08:40:10|1.8988
08:40:11|1.8988
08:40:12|1.8982
08:40:13|1.8982
08:40:14|1.8982
08:40:16|1.898
08:40:16|1.898
08:40:17|1.8985
08:40:18|1.8989
08:40:20|1.8996
08:40:20|1.9
08:40:21|1.8996
08:40:22|1.8996
08:40:23|1.8989
08:40:25|1.8997
08:40:26|1.8997
08:40:26|1.8997
08:40:27|1.8997
08:40:28|1.8996
08:40:29|1.8996
08:40:30|1.8997
08:40:32|1.8997
08:40:32|1.8996
08:40:33|1.8997
08:40:34|1.8997
08:40:35|1.8997
08:40:36|1.8997
08:40:37|1.8996
08:40:38|1.8993
08:40:39|1.8996
08:40:41|1.8996
08:40:41|1.8996
08:40:42|1.8996
08:40:43|1.899
08:40:44|1.899
08:40:45|1.899
08:40:47|1.9006
08:40:49|1.8999
08:40:50|1.8999
08:40:50|1.9006
08:40:52|1.899
08:40:53|1.899
08:40:54|1.8989
08:40:55|1.898
08:40:56|1.8982
08:40:57|1.8975
08:40:58|1.8974
08:40:59|1.8969
08:41:00|1.8969
08:41:01|1.8964
08:41:02|1.8968
08:41:03|1.8964
08:41:04|1.8974
08:41:05|1.8971
08:41:06|1.8953
08:41:07|1.897
08:41:08|1.897
08:41:09|1.896
08:41:10|1.8959
08:41:11|1.8958
08:41:12|1.8958
08:41:13|1.8953
08:41:14|1.8958
08:41:15|1.896
08:41:16|1.8958
08:41:17|1.8958
08:41:18|1.8958
08:41:19|1.8953
08:41:20|1.8953
08:41:21|1.8948
08:41:22|1.8944
08:41:24|1.8937
08:41:24|1.8937
08:41:25|1.8892
08:41:26|1.8899
08:41:27|1.8894
08:41:28|1.887
08:41:29|1.8868
08:41:30|1.8862
08:41:31|1.8859
08:41:32|1.8864
08:41:33|1.8863
08:41:34|1.8873
08:41:35|1.8891
08:41:36|1.8896
08:41:37|1.8925
08:41:38|1.892
08:41:39|1.8935
08:41:40|1.8922
08:41:41|1.8919
08:41:42|1.8946
08:41:43|1.8967
08:41:44|1.895
08:41:45|1.8952
08:41:46|1.8942
08:41:48|1.8951
08:41:48|1.8935
08:41:50|1.8929
08:41:51|1.8922
08:41:52|1.8906
08:41:54|1.8921
08:41:54|1.8929
08:41:56|1.8929
08:41:57|1.8922
08:41:57|1.8932
08:41:58|1.8934
08:42:00|1.8934
08:42:00|1.8934
08:42:01|1.8933
08:42:03|1.8933
08:42:04|1.8943
08:42:05|1.8928
08:42:05|1.8928
08:42:07|1.8928
08:42:07|1.8933
08:42:09|1.8937
08:42:10|1.8937
08:42:11|1.8937
08:42:12|1.8937
08:42:13|1.8938
08:42:14|1.8944
08:42:15|1.8944
08:42:16|1.8946
08:42:17|1.8953
08:42:18|1.896
08:42:19|1.896
08:42:20|1.8963
08:42:21|1.8961
08:42:22|1.8967
08:42:23|1.8959
08:42:24|1.8968
08:42:25|1.8971
08:42:25|1.8971
08:42:26|1.8972
08:42:28|1.8972
08:42:29|1.8973
08:42:30|1.8984
08:42:30|1.8984
08:42:32|1.8984
08:42:32|1.8986
08:42:34|1.898
08:42:34|1.8969
08:42:36|1.8969
08:42:37|1.8969
08:42:37|1.8975
08:42:39|1.8965
08:42:40|1.8969
08:42:41|1.8968
08:42:42|1.898
08:42:43|1.8972
08:42:44|1.8971
08:42:45|1.8972
08:42:46|1.8961
08:42:47|1.8964
08:42:48|1.8964
08:42:50|1.8972
08:42:51|1.8974
08:42:53|1.8967
08:42:53|1.8967
08:42:55|1.8973
08:42:56|1.8973
08:42:57|1.8973
08:42:58|1.8973
08:42:59|1.8972
08:43:00|1.8973
08:43:01|1.8973
08:43:02|1.8981
08:43:03|1.8974
08:43:04|1.8974
08:43:05|1.8972
08:43:07|1.8974
08:43:07|1.8974
08:43:09|1.8974
08:43:10|1.8974
08:43:11|1.8975
08:43:12|1.8984
08:43:13|1.8976
08:43:13|1.897
08:43:15|1.897
08:43:16|1.8973
08:43:17|1.8994
08:43:18|1.8988
08:43:19|1.899
08:43:20|1.8993
08:43:21|1.8995
08:43:22|1.8997
08:43:23|1.9
08:43:24|1.8997
08:43:25|1.9
08:43:26|1.9
08:43:26|1.9
08:43:28|1.8985
08:43:29|1.8986
08:43:30|1.8986
08:43:30|1.8986
08:43:32|1.8986
08:43:33|1.8977
08:43:34|1.8977
08:43:34|1.8986
08:43:36|1.8976
08:43:37|1.8976
08:43:37|1.8976
08:43:39|1.8976
08:43:40|1.8975
08:43:41|1.8988
08:43:41|1.8993
08:43:43|1.899
08:43:44|1.8989
08:43:45|1.8985
08:43:45|1.8989
08:43:46|1.8983
08:43:48|1.8993
08:43:49|1.8989
08:43:49|1.8992
08:43:51|1.8984
08:43:52|1.8981
08:43:53|1.8981
08:43:55|1.8981
08:43:55|1.8989
08:43:56|1.8981
08:43:57|1.8981
08:43:58|1.8998
08:43:59|1.9
08:44:00|1.9
08:44:01|1.8993
08:44:02|1.9
08:44:04|1.8995
08:44:04|1.9
08:44:06|1.8992
08:44:07|1.8986
08:44:08|1.8986
08:44:09|1.8994
08:44:10|1.8996
08:44:11|1.8998
08:44:12|1.8993
08:44:13|1.9
08:44:14|1.9001
08:44:15|1.9004
08:44:16|1.9005
08:44:17|1.9006
08:44:18|1.9005
08:44:19|1.9
08:44:20|1.9008
08:44:21|1.9007
08:44:23|1.8994
08:44:23|1.9004
08:44:24|1.9004
08:44:25|1.9003
08:44:26|1.8994
08:44:27|1.8994
08:44:28|1.9002
08:44:30|1.9002
08:44:30|1.9005
08:44:31|1.8994
08:44:32|1.8996
08:44:33|1.8985
08:44:34|1.8986
08:44:35|1.8984
08:44:36|1.898
08:44:38|1.8991
08:44:38|1.8998
08:44:39|1.8993
08:44:40|1.8993
08:44:41|1.8985
08:44:42|1.8996
08:44:43|1.8981
08:44:44|1.8983
08:44:45|1.8979
08:44:46|1.8982
08:44:47|1.8977
08:44:48|1.8983
08:44:49|1.8983
08:44:51|1.8982
08:44:52|1.8982
08:44:53|1.8976
08:44:54|1.8982
08:44:55|1.898
08:44:56|1.8995
08:44:57|1.8995
08:44:58|1.8991
08:44:59|1.898
08:45:00|1.8983
08:45:02|1.8979
08:45:02|1.8983
08:45:04|1.9002
08:45:04|1.8995
08:45:06|1.8993
08:45:06|1.8988
08:45:08|1.8988
08:45:09|1.8984
08:45:10|1.8995
08:45:10|1.8984
08:45:12|1.8984
08:45:12|1.9
08:45:14|1.8994
08:45:15|1.8994
08:45:16|1.9
08:45:17|1.9011
08:45:18|1.9008
08:45:19|1.8995
08:45:20|1.9015
08:45:21|1.9014
08:45:22|1.9017
08:45:23|1.9019
08:45:24|1.9022
08:45:24|1.9021
08:45:25|1.9025
08:45:26|1.9024
08:45:28|1.9018
08:45:28|1.9012
08:45:30|1.8999
08:45:31|1.8996
08:45:32|1.8999
08:45:33|1.8998
08:45:34|1.8995
08:45:34|1.8996
08:45:36|1.9003
08:45:36|1.9008
08:45:37|1.9001
08:45:39|1.8987
08:45:40|1.9006
08:45:41|1.9006
08:45:42|1.9006
08:45:42|1.9006
08:45:44|1.8995
08:45:45|1.8995
08:45:45|1.8995
08:45:46|1.9013
08:45:47|1.9021
08:45:49|1.9016
08:45:49|1.9005
08:45:50|1.9005
08:45:52|1.9013
08:45:54|1.9014
08:45:55|1.9005
08:45:56|1.9005
08:45:58|1.9011
08:45:58|1.9011
08:45:59|1.9003
08:46:00|1.9014
08:46:01|1.901
08:46:02|1.901
08:46:04|1.9016
08:46:04|1.9015
08:46:05|1.902
08:46:07|1.9017
08:46:07|1.9017
08:46:08|1.9014
08:46:09|1.9028
08:46:10|1.9024
08:46:12|1.9034
08:46:12|1.9032
08:46:14|1.9032
08:46:15|1.9026
08:46:16|1.9037
08:46:16|1.9038
08:46:18|1.9041
08:46:19|1.9054
08:46:20|1.9044
08:46:21|1.9041
08:46:21|1.9053
08:46:23|1.9055
08:46:23|1.9042
08:46:25|1.9044
08:46:25|1.9058
08:46:26|1.9058
08:46:27|1.905
08:46:29|1.9054
08:46:29|1.906
08:46:30|1.906
08:46:31|1.906
08:46:32|1.906
08:46:33|1.9053
08:46:34|1.9059
08:46:36|1.9053
08:46:37|1.906
08:46:38|1.906
08:46:39|1.9061
08:46:40|1.9032
08:46:41|1.9025
08:46:42|1.9018
08:46:43|1.9028
08:46:44|1.9027
08:46:45|1.9018
08:46:46|1.9033
08:46:47|1.9033
08:46:48|1.9018
08:46:49|1.901
08:46:50|1.9002
08:46:51|1.8996
08:46:52|1.8999
08:46:54|1.8986
08:46:55|1.8999
08:46:56|1.8992
08:46:58|1.8992
08:46:59|1.8982
08:47:00|1.8982
08:47:01|1.8975
08:47:02|1.8975
08:47:03|1.8975
08:47:04|1.8985
08:47:06|1.8986
08:47:07|1.8994
08:47:08|1.8994
08:47:08|1.8993
08:47:09|1.8997
08:47:10|1.899
08:47:12|1.8993
08:47:13|1.8993
08:47:14|1.8993
08:47:14|1.8994
08:47:15|1.8997
08:47:17|1.9
08:47:19|1.8993
08:47:19|1.8997
08:47:20|1.8988
08:47:21|1.8988
08:47:22|1.8981
08:47:23|1.896
08:47:25|1.8948
08:47:25|1.8952
08:47:26|1.8952
08:47:28|1.8936
08:47:28|1.8938
08:47:30|1.895
08:47:30|1.8951
08:47:32|1.8952
08:47:33|1.896
08:47:34|1.8966
08:47:35|1.8971
08:47:36|1.8974
08:47:37|1.8974
08:47:38|1.8976
08:47:39|1.8976
08:47:40|1.8963
08:47:41|1.8975
08:47:42|1.8971
08:47:43|1.8952
08:47:44|1.8952
08:47:45|1.8946
08:47:46|1.8956
08:47:47|1.8957
08:47:48|1.895
08:47:49|1.895
08:47:51|1.8965
08:47:51|1.8957
08:47:52|1.8963
08:47:54|1.8963
08:47:55|1.8963
08:47:56|1.8962
08:47:58|1.8965
08:47:58|1.8958
08:48:00|1.8958
08:48:00|1.8958
08:48:02|1.8953
08:48:03|1.8953
08:48:04|1.8952
08:48:05|1.8952
08:48:06|1.8945
08:48:07|1.894
08:48:08|1.8954
08:48:09|1.8954
08:48:10|1.8953
08:48:11|1.895
08:48:12|1.8942
08:48:13|1.8941
08:48:14|1.895
08:48:15|1.8926
08:48:16|1.8926
08:48:17|1.8935
08:48:18|1.8935
08:48:19|1.8932
08:48:20|1.893
08:48:21|1.8917
08:48:22|1.8922
08:48:23|1.8911
08:48:24|1.8912
08:48:25|1.8906
08:48:26|1.8905
08:48:27|1.89
08:48:28|1.8906
08:48:29|1.891
08:48:30|1.8913
08:48:31|1.8913
08:48:32|1.89
08:48:33|1.8906
08:48:34|1.8905
08:48:35|1.89
08:48:36|1.89
08:48:37|1.89
08:48:38|1.89
08:48:39|1.89
08:48:40|1.89
08:48:41|1.89
08:48:42|1.8914
08:48:43|1.8913
08:48:44|1.8919
08:48:45|1.8917
08:48:46|1.8918
08:48:47|1.8906
08:48:48|1.89
08:48:49|1.89
08:48:50|1.89
08:48:51|1.89
08:48:52|1.89
08:48:53|1.8893
08:48:54|1.8884
08:48:56|1.8887
08:48:57|1.8892
08:48:58|1.8895
08:48:59|1.8895
08:49:00|1.8894
08:49:01|1.8891
08:49:02|1.8891
08:49:03|1.8885
08:49:04|1.8883
08:49:05|1.8883
08:49:06|1.8883
08:49:07|1.8883
08:49:08|1.8883
08:49:09|1.8893
08:49:10|1.8891
08:49:11|1.8883
08:49:12|1.8885
08:49:13|1.8874
08:49:14|1.8882
08:49:15|1.8881
08:49:15|1.8883
08:49:16|1.8891
08:49:18|1.8886
08:49:19|1.8898
08:49:20|1.89
08:49:20|1.8878
08:49:22|1.8878
08:49:23|1.8895
08:49:24|1.8895
08:49:25|1.8883
08:49:26|1.8884
08:49:26|1.8875
08:49:27|1.8874
08:49:28|1.8865
08:49:30|1.8859
08:49:31|1.8859
08:49:32|1.8872
08:49:32|1.8873
08:49:33|1.8868
08:49:35|1.8868
08:49:36|1.888
08:49:36|1.8878
08:49:38|1.888
08:49:39|1.8882
08:49:39|1.8883
08:49:40|1.8876
08:49:41|1.8876
08:49:42|1.8883
08:49:44|1.8883
08:49:45|1.8883
08:49:45|1.8883
08:49:47|1.8882
08:49:48|1.8891
08:49:49|1.8891
08:49:50|1.8891
08:49:51|1.8893
08:49:52|1.8893
08:49:53|1.889
08:49:54|1.889
08:49:55|1.889
08:49:56|1.889
08:49:58|1.8897
08:49:59|1.8897
08:50:00|1.8885
08:50:01|1.8885
08:50:02|1.889
08:50:03|1.8885
08:50:04|1.8889
08:50:05|1.8889
08:50:06|1.8889
08:50:07|1.8888
08:50:08|1.8888
08:50:09|1.8879
08:50:10|1.8879
08:50:11|1.8879
08:50:13|1.8885
08:50:14|1.8885
08:50:15|1.8876
08:50:16|1.8876
08:50:17|1.8883
08:50:18|1.8882
08:50:19|1.8879
08:50:20|1.8881
08:50:20|1.8881
08:50:21|1.8881
08:50:22|1.8881
08:50:24|1.8887
08:50:24|1.8887
08:50:26|1.8887
08:50:26|1.8887
08:50:27|1.8887
08:50:28|1.889
08:50:29|1.8893
08:50:30|1.8893
08:50:31|1.8893
08:50:32|1.8895
08:50:33|1.8896
08:50:34|1.8898
08:50:36|1.89
08:50:36|1.8907
08:50:37|1.8914
08:50:38|1.8914
08:50:39|1.8915
08:50:40|1.8918
08:50:41|1.8918
08:50:42|1.8912
08:50:43|1.8908
08:50:44|1.8907
08:50:45|1.8916
08:50:46|1.8911
08:50:47|1.8913
08:50:49|1.8911
08:50:49|1.8911
08:50:50|1.8911
08:50:52|1.8922
08:50:52|1.8921
08:50:53|1.8921
08:50:55|1.8921
08:50:55|1.8921
08:50:57|1.8927
08:50:59|1.8916
08:50:59|1.8921
08:51:01|1.8917
08:51:02|1.8917
08:51:03|1.892
08:51:04|1.8927
08:51:05|1.8932
08:51:06|1.8932
08:51:07|1.8932
08:51:08|1.8927
08:51:09|1.8938
08:51:10|1.8939
08:51:11|1.8942
08:51:12|1.8943
08:51:13|1.8943
08:51:15|1.8948
08:51:15|1.8948
08:51:16|1.8948
08:51:17|1.8948
08:51:18|1.8949
08:51:19|1.896
08:51:20|1.8963
08:51:21|1.8963
08:51:22|1.8962
08:51:23|1.8964
08:51:24|1.8964
08:51:25|1.8955
08:51:26|1.8952
08:51:27|1.8952
08:51:28|1.8952
08:51:29|1.8952
08:51:30|1.8959
08:51:31|1.8964
08:51:32|1.8967
08:51:33|1.8967
08:51:34|1.8967
08:51:35|1.8962
08:51:36|1.896
08:51:37|1.895
08:51:38|1.8944
08:51:39|1.8944
08:51:40|1.8954
08:51:41|1.8959
08:51:42|1.8952
08:51:43|1.8958
08:51:44|1.8953
08:51:45|1.8964
08:51:46|1.8931
08:51:47|1.8929
08:51:48|1.8929
08:51:49|1.893
08:51:50|1.8928
08:51:51|1.8924
08:51:52|1.8895
08:51:53|1.8898
08:51:54|1.8909
08:51:55|1.8909
08:51:56|1.8909
08:51:57|1.8902
08:51:59|1.8899
08:52:00|1.8895
08:52:00|1.8897
08:52:02|1.8902
08:52:03|1.8902
08:52:04|1.8902
08:52:05|1.8902
08:52:06|1.8893
08:52:07|1.8901
08:52:08|1.8901
08:52:09|1.8901
08:52:10|1.8903
08:52:11|1.8902
08:52:12|1.8902
08:52:13|1.8898
08:52:14|1.8913
08:52:15|1.8913
08:52:15|1.8911
08:52:16|1.8903
08:52:18|1.891
08:52:19|1.891
08:52:20|1.8903
08:52:21|1.8912
08:52:21|1.8912
08:52:23|1.8911
08:52:24|1.8912
08:52:25|1.8912
08:52:26|1.8912
08:52:27|1.8912
08:52:28|1.8905
08:52:29|1.8918
08:52:30|1.8912
08:52:32|1.8912
08:52:32|1.8912
08:52:33|1.8912
08:52:34|1.8919
08:52:36|1.8919
08:52:36|1.8925
08:52:37|1.8925
08:52:38|1.8925
08:52:39|1.8915
08:52:41|1.8894
08:52:42|1.8904
08:52:42|1.8892
08:52:43|1.8895
08:52:45|1.8888
08:52:46|1.8888
08:52:46|1.8895
08:52:47|1.8907
08:52:49|1.8909
08:52:50|1.8904
08:52:50|1.8904
08:52:51|1.8887
08:52:53|1.8887
08:52:53|1.8887
08:52:55|1.8901
08:52:55|1.8901
08:52:57|1.8901
08:52:58|1.8905
08:52:59|1.8905
08:53:00|1.8921
08:53:01|1.8921
08:53:02|1.8913
08:53:03|1.8917
08:53:04|1.8914
08:53:05|1.8911
08:53:06|1.89
08:53:07|1.89
08:53:08|1.8905
08:53:09|1.8911
08:53:10|1.8904
08:53:11|1.8904
08:53:12|1.89
08:53:13|1.8905
08:53:14|1.8901
08:53:15|1.8901
08:53:16|1.8903
08:53:17|1.888
08:53:18|1.888
08:53:19|1.888
08:53:20|1.8897
08:53:21|1.8898
08:53:22|1.8887
08:53:23|1.8878
08:53:24|1.8891
08:53:25|1.8891
08:53:26|1.8892
08:53:27|1.8892
08:53:28|1.8889
08:53:30|1.8899
08:53:30|1.8903
08:53:31|1.8891
08:53:32|1.89
08:53:33|1.89
08:53:34|1.8897
08:53:35|1.8897
08:53:36|1.8897
08:53:38|1.8897
08:53:38|1.8884
08:53:39|1.8884
08:53:40|1.8884
08:53:41|1.8888
08:53:42|1.89
08:53:43|1.8885
08:53:44|1.8886
08:53:45|1.8896
08:53:46|1.8899
08:53:47|1.8897
08:53:48|1.8897
08:53:49|1.8897
08:53:50|1.8892
08:53:52|1.8869
08:53:52|1.8881
08:53:53|1.8881
08:53:54|1.8875
08:53:55|1.8873
08:53:56|1.888
08:53:57|1.8869
08:53:59|1.8874
08:54:00|1.8882
08:54:01|1.886
08:54:03|1.8862
08:54:04|1.8862
08:54:05|1.8868
08:54:05|1.8867
08:54:07|1.8857
08:54:08|1.8853
08:54:09|1.8863
08:54:10|1.8864
08:54:11|1.8864
08:54:12|1.8871
08:54:12|1.8871
08:54:14|1.8871
08:54:15|1.8856
08:54:16|1.8861
08:54:16|1.8861
08:54:17|1.8861
08:54:19|1.8869
08:54:20|1.887
08:54:20|1.8875
08:54:22|1.8861
08:54:22|1.8861
08:54:24|1.8867
08:54:25|1.8864
08:54:26|1.8865
08:54:26|1.8866
08:54:28|1.8866
08:54:29|1.8866
08:54:30|1.8855
08:54:31|1.8849
08:54:32|1.8848
08:54:33|1.8853
08:54:34|1.8853
08:54:35|1.8851
08:54:35|1.885
08:54:37|1.8845
08:54:38|1.8857
08:54:39|1.8847
08:54:40|1.8849
08:54:40|1.8845
08:54:42|1.8845
08:54:43|1.8845
08:54:44|1.885
08:54:45|1.8845
08:54:46|1.8839
08:54:46|1.8852
08:54:48|1.8855
08:54:49|1.8848
08:54:50|1.8856
08:54:51|1.886
08:54:51|1.8861
08:54:52|1.8867
08:54:55|1.8857
08:54:55|1.8857
08:54:56|1.886
08:54:57|1.8849
08:54:58|1.8849
08:54:59|1.8856
08:55:01|1.886
08:55:02|1.8864
08:55:03|1.8861
08:55:05|1.8839
08:55:05|1.8841
08:55:06|1.8849
08:55:07|1.8848
08:55:08|1.8848
08:55:09|1.8844
08:55:10|1.885
08:55:11|1.8842
08:55:12|1.8853
08:55:13|1.8852
08:55:14|1.8852
08:55:15|1.8854
08:55:16|1.8853
08:55:17|1.8853
08:55:18|1.8858
08:55:19|1.8858
08:55:20|1.886
08:55:21|1.8859
08:55:23|1.8849
08:55:23|1.8853
08:55:25|1.8844
08:55:25|1.8844
08:55:26|1.8855
08:55:28|1.885
08:55:29|1.8849
08:55:29|1.8849
08:55:30|1.8849
08:55:32|1.8849
08:55:32|1.8849
08:55:34|1.8849
08:55:34|1.8853
08:55:35|1.8855
08:55:36|1.8855
08:55:37|1.8855
08:55:38|1.8849
08:55:39|1.885
08:55:40|1.885
08:55:41|1.8855
08:55:42|1.8855
08:55:44|1.885
08:55:45|1.8869
08:55:45|1.8872
08:55:46|1.887
08:55:47|1.8868
08:55:48|1.8866
08:55:50|1.8864
08:55:50|1.8873
08:55:51|1.8873
08:55:52|1.8873
08:55:53|1.8858
08:55:55|1.8858
08:55:55|1.8858
08:55:56|1.8861
08:55:57|1.8869
08:55:58|1.8869
08:56:00|1.887
08:56:00|1.8875
08:56:02|1.887
08:56:03|1.8879
08:56:05|1.8878
08:56:05|1.8878
08:56:06|1.8875
08:56:07|1.8873
08:56:08|1.8873
08:56:09|1.8873
08:56:10|1.8873
08:56:11|1.8873
08:56:12|1.8878
08:56:13|1.8878
08:56:14|1.8877
08:56:16|1.8877
08:56:17|1.8877
08:56:17|1.8877
08:56:19|1.8877
08:56:20|1.8874
08:56:20|1.8878
08:56:22|1.8874
08:56:23|1.8877
08:56:24|1.8877
08:56:25|1.8877
08:56:25|1.8891
08:56:27|1.8882
08:56:28|1.8883
08:56:29|1.8884
08:56:30|1.8884
08:56:31|1.8881
08:56:32|1.8881
08:56:33|1.8884
08:56:34|1.8886
08:56:34|1.8892
08:56:36|1.889
08:56:37|1.889
08:56:38|1.8898
08:56:39|1.8885
08:56:40|1.8888
08:56:41|1.8888
08:56:42|1.8888
08:56:42|1.8888
08:56:43|1.8882
08:56:44|1.8888
08:56:46|1.8892
08:56:46|1.8898
08:56:48|1.8898
08:56:49|1.8899
08:56:49|1.8898
08:56:50|1.8898
08:56:52|1.8903
08:56:53|1.8879
08:56:53|1.8883
08:56:55|1.8874
08:56:56|1.8876
08:56:57|1.8873
08:56:57|1.8874
08:56:59|1.8874
08:57:00|1.8872
08:57:01|1.8872
08:57:01|1.8872
08:57:03|1.8875
08:57:05|1.888
08:57:06|1.888
08:57:07|1.888
08:57:08|1.8875
08:57:09|1.8875
08:57:10|1.8877
08:57:11|1.8877
08:57:12|1.8877
08:57:13|1.8877
08:57:14|1.888
08:57:15|1.888
08:57:16|1.8875
08:57:17|1.8873
08:57:18|1.8878
08:57:19|1.8877
08:57:20|1.8877
08:57:21|1.8884
08:57:22|1.8889
08:57:23|1.8889
08:57:24|1.8889
08:57:25|1.8897
08:57:26|1.8897
08:57:27|1.8897
08:57:28|1.8906
08:57:29|1.8908
08:57:30|1.8909
08:57:31|1.8907
08:57:32|1.8906
08:57:33|1.8907
08:57:35|1.8904
08:57:35|1.8904
08:57:37|1.8904
08:57:37|1.8909
08:57:38|1.8909
08:57:39|1.8913
08:57:40|1.8911
08:57:41|1.8908
08:57:42|1.8903
08:57:43|1.8903
08:57:44|1.8896
08:57:46|1.8902
08:57:46|1.8902
08:57:47|1.8902
08:57:48|1.8887
08:57:49|1.8882
08:57:50|1.8879
08:57:51|1.888
08:57:52|1.888
08:57:54|1.888
08:57:54|1.8884
08:57:55|1.8884
08:57:56|1.8886
08:57:57|1.8869
08:57:58|1.8869
08:57:59|1.8881
08:58:00|1.8879
08:58:02|1.8879
08:58:02|1.8879
08:58:04|1.8878
08:58:05|1.8867
08:58:07|1.8867
08:58:08|1.8867
08:58:09|1.8871
08:58:10|1.887
08:58:11|1.8871
08:58:12|1.8879
08:58:13|1.8879
08:58:14|1.8871
08:58:15|1.8871
08:58:16|1.888
08:58:17|1.8875
08:58:18|1.8879
08:58:19|1.8879
08:58:20|1.8879
08:58:22|1.8876
08:58:22|1.8868
08:58:23|1.8877
08:58:24|1.8888
08:58:25|1.8888
08:58:26|1.8888
08:58:27|1.8879
08:58:28|1.8879
08:58:29|1.8879
08:58:30|1.8879
08:58:31|1.8877
08:58:32|1.8881
08:58:33|1.8874
08:58:34|1.8882
08:58:35|1.8879
08:58:36|1.8886
08:58:37|1.8886
08:58:38|1.8881
08:58:39|1.8881
08:58:40|1.8881
08:58:41|1.8881
08:58:42|1.8881
08:58:43|1.8889
08:58:44|1.8889
08:58:45|1.8875
08:58:46|1.8881
08:58:47|1.8881
08:58:48|1.8881
08:58:49|1.8881
08:58:50|1.8881
08:58:51|1.8881
08:58:52|1.8883
08:58:53|1.8883
08:58:54|1.8887
08:58:55|1.8887
08:58:56|1.8881
08:58:57|1.8881
08:58:58|1.8881
08:58:59|1.8881
08:59:00|1.8878
08:59:01|1.8885
08:59:02|1.8875
08:59:03|1.8875
08:59:05|1.8882
08:59:06|1.8882
08:59:08|1.8885
08:59:08|1.8887
08:59:10|1.8889
08:59:10|1.8889
08:59:12|1.8893
08:59:13|1.8889
08:59:14|1.889
08:59:15|1.8893
08:59:16|1.8893
08:59:17|1.8887
08:59:18|1.8887
08:59:18|1.8895
08:59:19|1.8895
08:59:20|1.8892
08:59:21|1.8892
08:59:23|1.8892
08:59:24|1.8892
08:59:25|1.8894
08:59:26|1.8894
08:59:27|1.8894
08:59:27|1.8894
08:59:28|1.8906
08:59:30|1.8885
08:59:31|1.8885
08:59:31|1.8895
08:59:32|1.8891
08:59:33|1.8891
08:59:35|1.8891
08:59:35|1.8891
08:59:36|1.8901
08:59:37|1.8904
08:59:39|1.8909
08:59:39|1.891
08:59:41|1.891
08:59:42|1.8904
08:59:42|1.8909
08:59:43|1.8909
08:59:45|1.8909
08:59:46|1.8888
08:59:47|1.8889
08:59:48|1.8901
08:59:49|1.8893
08:59:49|1.8893
08:59:51|1.8893
08:59:51|1.8893
08:59:53|1.8893
08:59:53|1.8884
08:59:55|1.8884
08:59:56|1.8884
08:59:57|1.8884
08:59:57|1.8875
08:59:59|1.8897
08:59:59|1.8893
09:00:01|1.8894
09:00:02|1.8894
09:00:03|1.8879
09:00:03|1.8879
09:00:05|1.8886
09:00:06|1.8886
09:00:08|1.8886
09:00:08|1.8882
09:00:09|1.8882
09:00:10|1.8888
09:00:11|1.8888
09:00:12|1.8887
09:00:13|1.8882
09:00:14|1.8887
09:00:15|1.8876
09:00:16|1.8874
09:00:17|1.8873
09:00:18|1.8861
09:00:19|1.8859
09:00:21|1.8865
09:00:22|1.8847
09:00:23|1.8856
09:00:23|1.8856
09:00:24|1.8844
09:00:25|1.8853
09:00:27|1.8853
09:00:28|1.8853
09:00:28|1.885
09:00:29|1.8849
09:00:30|1.884
09:00:31|1.8861
09:00:32|1.885
09:00:33|1.8862
09:00:35|1.8844
09:00:36|1.8852
09:00:37|1.8846
09:00:37|1.8846
09:00:38|1.8839
09:00:39|1.8845
09:00:40|1.8839
09:00:41|1.8844
09:00:43|1.8847
09:00:43|1.8843
09:00:45|1.884
09:00:46|1.8849
09:00:47|1.8846
09:00:48|1.8843
09:00:49|1.8841
09:00:49|1.8847
09:00:50|1.8847
09:00:51|1.8847
09:00:52|1.8847
09:00:53|1.8844
09:00:55|1.8853
09:00:56|1.8862
09:00:57|1.8862
09:00:59|1.887
09:00:59|1.8878
09:01:00|1.8881
09:01:01|1.8884
09:01:02|1.8881
09:01:03|1.888
09:01:04|1.8872
09:01:05|1.8872
09:01:07|1.8889
09:01:08|1.8882
09:01:09|1.8865
09:01:10|1.8874
09:01:11|1.8883
09:01:12|1.8882
09:01:14|1.8884
09:01:15|1.8884
09:01:16|1.8885
09:01:17|1.8885
09:01:18|1.8894
09:01:19|1.8894
09:01:20|1.89
09:01:21|1.8912
09:01:22|1.8904
09:01:22|1.8904
09:01:23|1.8912
09:01:25|1.8916
09:01:26|1.8908
09:01:27|1.8907
09:01:27|1.8907
09:01:29|1.8906
09:01:30|1.892
09:01:31|1.8917
09:01:32|1.8917
09:01:33|1.8897
09:01:34|1.8904
09:01:35|1.8908
09:01:36|1.8904
09:01:37|1.8904
09:01:38|1.8904
09:01:39|1.8911
09:01:40|1.8908
09:01:40|1.8915
09:01:41|1.8913
09:01:42|1.8932
09:01:43|1.8928
09:01:45|1.8928
09:01:46|1.8942
09:01:47|1.8953
09:01:48|1.8944
09:01:49|1.8945
09:01:50|1.8936
09:01:50|1.8922
09:01:52|1.893
09:01:53|1.8928
09:01:54|1.8928
09:01:55|1.8928
09:01:55|1.892
09:01:57|1.8917
09:01:58|1.8907
09:01:59|1.8907
09:02:00|1.8911
09:02:01|1.8907
09:02:02|1.8907
09:02:02|1.8907
09:02:04|1.8897
09:02:05|1.8898
09:02:06|1.8921
09:02:06|1.8911
09:02:08|1.8904
09:02:10|1.89
09:02:11|1.8907
09:02:12|1.8909
09:02:13|1.8909
09:02:14|1.8903
09:02:15|1.8904
09:02:16|1.8904
09:02:17|1.889
09:02:18|1.8879
09:02:18|1.8886
09:02:20|1.8877
09:02:21|1.8872
09:02:22|1.8872
09:02:23|1.8873
09:02:24|1.8876
09:02:26|1.8887
09:02:26|1.8887
09:02:27|1.8876
09:02:28|1.8875
09:02:29|1.8884
09:02:30|1.889
09:02:31|1.8893
09:02:32|1.8864
09:02:34|1.8891
09:02:34|1.8891
09:02:35|1.8894
09:02:37|1.889
09:02:37|1.8893
09:02:38|1.889
09:02:39|1.889
09:02:40|1.889
09:02:41|1.889
09:02:42|1.8893
09:02:43|1.8893
09:02:44|1.8894
09:02:45|1.8902
09:02:46|1.8905
09:02:47|1.8901
09:02:48|1.8902
09:02:49|1.8898
09:02:50|1.8898
09:02:51|1.8899
09:02:52|1.8895
09:02:53|1.8894
09:02:54|1.8894
09:02:56|1.8898
09:02:56|1.8898
09:02:57|1.8894
09:02:58|1.8883
09:03:00|1.8885
09:03:00|1.8884
09:03:02|1.8884
09:03:02|1.8887
09:03:05|1.8893
09:03:05|1.8893
09:03:06|1.8893
09:03:07|1.8893
09:03:09|1.89
09:03:10|1.8906
09:03:12|1.8909
09:03:12|1.8909
09:03:13|1.8906
09:03:14|1.8906
09:03:15|1.891
09:03:16|1.891
09:03:17|1.8912
09:03:18|1.8912
09:03:19|1.8912
09:03:21|1.8912
09:03:22|1.8912
09:03:23|1.8913
09:03:24|1.8913
09:03:25|1.8913
09:03:26|1.8913
09:03:27|1.8913
09:03:28|1.8913
09:03:29|1.8901
09:03:30|1.8896
09:03:30|1.8896
09:03:32|1.8907
09:03:33|1.8906
09:03:34|1.8906
09:03:35|1.8913
09:03:36|1.8913
09:03:36|1.8914
09:03:38|1.8917
09:03:39|1.8917
09:03:39|1.8917
09:03:41|1.8917
09:03:42|1.8922
09:03:43|1.8922
09:03:44|1.8922
09:03:44|1.8919
09:03:46|1.8918
09:03:47|1.8912
09:03:48|1.8902
09:03:49|1.8907
09:03:50|1.8906
09:03:51|1.8913
09:03:52|1.8913
09:03:53|1.8913
09:03:54|1.8913
09:03:55|1.8904
09:03:56|1.8905
09:03:57|1.8906
09:03:58|1.8906
09:03:59|1.8906
09:04:00|1.8876
09:04:01|1.8876
09:04:02|1.8883
09:04:02|1.8883
09:04:04|1.8883
09:04:05|1.8883
09:04:06|1.8883
09:04:07|1.8883
09:04:07|1.8881
09:04:09|1.8884
09:04:10|1.8889
09:04:11|1.8896
09:04:13|1.8894
09:04:13|1.8894
09:04:15|1.8889
09:04:15|1.8889
09:04:17|1.8889
09:04:17|1.8879
09:04:18|1.8872
09:04:20|1.8868
09:04:20|1.8868
09:04:22|1.8873
09:04:22|1.8876
09:04:23|1.8867
09:04:24|1.8863
09:04:26|1.8863
09:04:27|1.8847
09:04:28|1.8851
09:04:29|1.8851
09:04:29|1.8849
09:04:30|1.8849
09:04:32|1.8848
09:04:33|1.8847
09:04:34|1.8847
09:04:34|1.8847
09:04:36|1.8847
09:04:36|1.8847
09:04:38|1.8849
09:04:39|1.8847
09:04:40|1.8846
09:04:41|1.8846
09:04:42|1.8847
09:04:43|1.8847
09:04:44|1.8844
09:04:45|1.8844
09:04:46|1.8837
09:04:47|1.8824
09:04:48|1.8809
09:04:49|1.8805
09:04:50|1.8811
09:04:51|1.8811
09:04:52|1.8813
09:04:53|1.8808
09:04:54|1.8808
09:04:55|1.8814
09:04:56|1.8807
09:04:57|1.8805
09:04:58|1.8806
09:04:59|1.8806
09:05:00|1.8814
09:05:01|1.8818
09:05:02|1.8812
09:05:03|1.8807
09:05:04|1.8806
09:05:05|1.8809
09:05:06|1.8809
09:05:07|1.8809
09:05:08|1.8802
09:05:09|1.8811
09:05:10|1.8809
09:05:12|1.8808
09:05:12|1.8812
09:05:13|1.8812
09:05:15|1.8818
09:05:15|1.8804
09:05:16|1.8804
09:05:18|1.8801
09:05:18|1.8801
09:05:20|1.8801
09:05:21|1.8801
09:05:21|1.8808
09:05:22|1.8805
09:05:24|1.8805
09:05:24|1.88
09:05:25|1.8804
09:05:27|1.8804
09:05:27|1.8806
09:05:28|1.8803
09:05:29|1.8802
09:05:30|1.8805
09:05:32|1.88
09:05:33|1.88
09:05:34|1.88
09:05:35|1.88
09:05:36|1.88
09:05:37|1.88
09:05:37|1.88
09:05:39|1.88
09:05:41|1.88
09:05:41|1.88
09:05:42|1.8814
09:05:43|1.8813
09:05:44|1.8803
09:05:45|1.8803
09:05:46|1.8803
09:05:47|1.8808
09:05:48|1.8818
09:05:49|1.8818
09:05:50|1.8813
09:05:51|1.8811
09:05:52|1.8811
09:05:53|1.8811
09:05:54|1.8811
09:05:55|1.8811
09:05:56|1.8819
09:05:57|1.8819
09:05:58|1.8819
09:05:59|1.8833
09:06:00|1.8841
09:06:01|1.8831
09:06:02|1.8831
09:06:03|1.8836
09:06:04|1.8835
09:06:05|1.885
09:06:06|1.8835
09:06:07|1.8832
09:06:08|1.8832
09:06:09|1.8828
09:06:10|1.8828
09:06:12|1.8833
09:06:13|1.8825
09:06:15|1.8829
09:06:16|1.8829
09:06:17|1.8827
09:06:18|1.8827
09:06:19|1.8827
09:06:20|1.8828
09:06:21|1.8829
09:06:22|1.8828
09:06:23|1.8824
09:06:24|1.8826
09:06:25|1.8826
09:06:26|1.8826
09:06:27|1.8826
09:06:28|1.8826
09:06:30|1.8826
09:06:30|1.8826
09:06:32|1.8826
09:06:32|1.8823
09:06:33|1.8823
09:06:34|1.8823
09:06:35|1.8823
09:06:36|1.8823
09:06:37|1.8823
09:06:38|1.8823
09:06:39|1.8817
09:06:41|1.8816
09:06:41|1.882
09:06:42|1.8823
09:06:43|1.8825
09:06:44|1.8821
09:06:46|1.8821
09:06:46|1.8821
09:06:48|1.8825
09:06:49|1.8826
09:06:49|1.8823
09:06:50|1.8831
09:06:51|1.8826
09:06:52|1.8832
09:06:53|1.8832
09:06:54|1.8836
09:06:56|1.8836
09:06:57|1.8836
09:06:57|1.8836
09:06:58|1.8837
09:06:59|1.8838
09:07:00|1.884
09:07:01|1.884
09:07:02|1.884
09:07:03|1.884
09:07:04|1.8842
09:07:05|1.8845
09:07:06|1.8835
09:07:07|1.8842
09:07:08|1.8831
09:07:09|1.8831
09:07:10|1.8827
09:07:11|1.8821
09:07:13|1.8827
09:07:14|1.8821
09:07:16|1.8811
09:07:16|1.8803
09:07:17|1.8797
09:07:19|1.88
09:07:20|1.88
09:07:21|1.8792
09:07:22|1.8793
09:07:23|1.8754
09:07:23|1.8758
09:07:25|1.8755
09:07:25|1.8751
09:07:27|1.8753
09:07:28|1.8757
09:07:29|1.877
09:07:30|1.878
09:07:31|1.8788
09:07:31|1.8779
09:07:32|1.8787
09:07:33|1.8787
09:07:35|1.8787
09:07:35|1.8783
09:07:36|1.8776
09:07:38|1.877
09:07:38|1.8762
09:07:40|1.8763
09:07:40|1.8762
09:07:41|1.8757
09:07:42|1.8759
09:07:43|1.8782
09:07:44|1.878
09:07:45|1.8788
09:07:46|1.8776
09:07:47|1.8771
09:07:48|1.8759
09:07:49|1.8767
09:07:51|1.8767
09:07:52|1.8766
09:07:52|1.8763
09:07:53|1.8768
09:07:54|1.8769
09:07:55|1.876
09:07:57|1.8762
09:07:57|1.8762
09:07:58|1.8753
09:08:00|1.8744
09:08:00|1.8746
09:08:02|1.8755
09:08:02|1.8755
09:08:03|1.8748
09:08:04|1.8748
09:08:05|1.8742
09:08:07|1.872
09:08:08|1.8723
09:08:08|1.8717
09:08:09|1.872
09:08:10|1.8724
09:08:11|1.8722
09:08:12|1.8715
09:08:14|1.8722
09:08:16|1.8722
09:08:17|1.8728
09:08:18|1.8726
09:08:19|1.8723
09:08:20|1.8733
09:08:21|1.874
09:08:22|1.873
09:08:23|1.8725
09:08:24|1.8729
09:08:25|1.8729
09:08:26|1.8727
09:08:28|1.8729
09:08:28|1.8729
09:08:29|1.8731
09:08:30|1.8733
09:08:31|1.8733
09:08:32|1.874
09:08:33|1.8733
09:08:34|1.8733
09:08:35|1.8727
09:08:36|1.8724
09:08:37|1.8735
09:08:38|1.8718
09:08:39|1.8718
09:08:40|1.8718
09:08:41|1.8727
09:08:42|1.8723
09:08:43|1.8734
09:08:44|1.8734
09:08:45|1.8747
09:08:46|1.8744
09:08:47|1.8763
09:08:48|1.876
09:08:49|1.8747
09:08:50|1.8747
09:08:51|1.8738
09:08:52|1.8738
09:08:53|1.8739
09:08:54|1.8753
09:08:55|1.8746
09:08:56|1.8746
09:08:57|1.8746
09:08:58|1.8735
09:08:59|1.8742
09:09:00|1.875
09:09:01|1.875
09:09:02|1.875
09:09:03|1.8745
09:09:04|1.8728
09:09:05|1.8728
09:09:06|1.8751
09:09:07|1.8738
09:09:08|1.8741
09:09:09|1.8741
09:09:10|1.8741
09:09:12|1.8741
09:09:13|1.8741
09:09:14|1.8741
09:09:15|1.8741
09:09:17|1.8747
09:09:17|1.874
09:09:18|1.874
09:09:19|1.8733
09:09:20|1.8735
09:09:21|1.8728
09:09:23|1.8723
09:09:24|1.8723
09:09:25|1.873
09:09:27|1.8741
09:09:27|1.8736
09:09:28|1.8736
09:09:29|1.8736
09:09:30|1.873
09:09:31|1.873
09:09:32|1.873
09:09:33|1.8747
09:09:34|1.8747
09:09:35|1.8742
09:09:36|1.8742
09:09:37|1.8741
09:09:38|1.8743
09:09:39|1.8741
09:09:40|1.8741
09:09:41|1.874
09:09:42|1.8722
09:09:43|1.8714
09:09:44|1.8727
09:09:45|1.8719
09:09:46|1.8742
09:09:47|1.8743
09:09:48|1.8743
09:09:49|1.8741
09:09:50|1.8758
09:09:51|1.8759
09:09:52|1.8757
09:09:53|1.8765
09:09:54|1.8769
09:09:55|1.8766
09:09:56|1.8763
09:09:57|1.876
09:09:59|1.876
09:09:59|1.8759
09:10:01|1.8759
09:10:02|1.8766
09:10:03|1.877
09:10:04|1.877
09:10:05|1.8777
09:10:06|1.8774
09:10:07|1.8769
09:10:08|1.879
09:10:09|1.8796
09:10:10|1.8793
09:10:11|1.8795
09:10:12|1.8806
09:10:13|1.8825
09:10:14|1.881
09:10:15|1.8819
09:10:17|1.8829
09:10:18|1.8832
09:10:19|1.8831
09:10:20|1.8838
09:10:21|1.8837
09:10:22|1.8831
09:10:23|1.8831
09:10:23|1.8823
09:10:25|1.8813
09:10:26|1.8821
09:10:26|1.8822
09:10:28|1.8816
09:10:29|1.8816
09:10:30|1.8806
09:10:31|1.8799
09:10:32|1.8799
09:10:33|1.8799
09:10:34|1.8796
09:10:35|1.8796
09:10:36|1.8798
09:10:36|1.8796
09:10:38|1.8796
09:10:39|1.8805
09:10:40|1.8805
09:10:41|1.8805
09:10:41|1.8812
09:10:43|1.882
09:10:44|1.8821
09:10:45|1.8821
09:10:46|1.8827
09:10:46|1.8827
09:10:47|1.8834
09:10:48|1.8823
09:10:49|1.8819
09:10:51|1.8824
09:10:51|1.8814
09:10:53|1.8814
09:10:54|1.8808
09:10:55|1.881
09:10:56|1.8809
09:10:56|1.8822
09:10:58|1.882
09:10:59|1.8814
09:11:00|1.8814
09:11:00|1.8822
09:11:02|1.8833
09:11:03|1.8833
09:11:04|1.882
09:11:05|1.8805
09:11:06|1.8793
09:11:07|1.8804
09:11:07|1.8813
09:11:09|1.8825
09:11:09|1.8802
09:11:11|1.8817
09:11:11|1.8817
09:11:13|1.8817
09:11:14|1.8812
09:11:15|1.8812
09:11:16|1.8814
09:11:17|1.8807
09:11:18|1.8813
09:11:19|1.8816
09:11:20|1.8817
09:11:21|1.8823
09:11:22|1.8814
09:11:23|1.8825
09:11:24|1.8826
09:11:25|1.8819
09:11:26|1.8819
09:11:28|1.8838
09:11:28|1.8845
09:11:29|1.8824
09:11:30|1.882
09:11:31|1.8837
09:11:33|1.885
09:11:34|1.8844
09:11:35|1.8829
09:11:35|1.8847
09:11:37|1.8839
09:11:38|1.8848
09:11:38|1.8853
09:11:40|1.8853
09:11:41|1.885
09:11:41|1.8857
09:11:42|1.8858
09:11:44|1.8858
09:11:45|1.8879
09:11:46|1.8875
09:11:47|1.8877
09:11:47|1.8875
09:11:49|1.8874
09:11:50|1.8877
09:11:50|1.8874
09:11:52|1.8874
09:11:53|1.8873
09:11:54|1.8865
09:11:55|1.8865
09:11:56|1.8865
09:11:57|1.8865
09:11:58|1.8865
09:11:59|1.886
09:12:00|1.886
09:12:01|1.886
09:12:02|1.8855
09:12:03|1.8856
09:12:03|1.8862
09:12:05|1.8858
09:12:06|1.8853
09:12:07|1.8857
09:12:08|1.886
09:12:09|1.8868
09:12:10|1.8867
09:12:11|1.887
09:12:12|1.8873
09:12:13|1.888
09:12:14|1.8865
09:12:15|1.8872
09:12:16|1.8872
09:12:17|1.8871
09:12:19|1.8879
09:12:20|1.8884
09:12:22|1.889
09:12:22|1.8895
09:12:24|1.8895
09:12:25|1.8895
09:12:25|1.89
09:12:27|1.8895
09:12:27|1.8894
09:12:29|1.8899
09:12:29|1.8903
09:12:31|1.8906
09:12:32|1.8914
09:12:33|1.8914
09:12:34|1.8906
09:12:35|1.8882
09:12:36|1.8901
09:12:37|1.8908
09:12:38|1.8925
09:12:39|1.8924
09:12:40|1.8925
09:12:41|1.8923
09:12:42|1.8923
09:12:43|1.8924
09:12:44|1.8912
09:12:45|1.8924
09:12:46|1.8928
09:12:47|1.8929
09:12:48|1.8928
09:12:49|1.8904
09:12:50|1.8912
09:12:51|1.8921
09:12:52|1.8921
09:12:53|1.8924
09:12:54|1.8917
09:12:55|1.8918
09:12:56|1.8939
09:12:57|1.8931
09:12:58|1.8932
09:12:59|1.8932
09:13:00|1.8931
09:13:01|1.8918
09:13:02|1.8901
09:13:03|1.8905
09:13:04|1.8912
09:13:05|1.8911
09:13:06|1.8901
09:13:07|1.8909
09:13:08|1.8909
09:13:09|1.891
09:13:10|1.8913
09:13:11|1.8913
09:13:12|1.8919
09:13:13|1.8924
09:13:14|1.8924
09:13:15|1.8924
09:13:16|1.8924
09:13:17|1.8924
09:13:18|1.8941
09:13:19|1.8939
09:13:21|1.8942
09:13:21|1.8935
09:13:23|1.8935
09:13:24|1.8933
09:13:25|1.8935
09:13:26|1.8925
09:13:27|1.8933
09:13:28|1.8951
09:13:29|1.8951
09:13:30|1.8937
09:13:31|1.8937
09:13:32|1.8927
09:13:33|1.8928
09:13:34|1.8945
09:13:35|1.8945
09:13:36|1.8945
09:13:37|1.8945
09:13:38|1.895
09:13:39|1.8962
09:13:40|1.8961
09:13:41|1.8969
09:13:42|1.8965
09:13:44|1.8963
09:13:45|1.8953
09:13:46|1.8962
09:13:47|1.8945
09:13:48|1.8934
09:13:49|1.8937
09:13:50|1.8933
09:13:51|1.8924
09:13:52|1.8924
09:13:53|1.8928
09:13:54|1.8928
09:13:55|1.8928
09:13:56|1.8909
09:13:57|1.8916
09:13:58|1.8916
09:13:59|1.8925
09:14:00|1.8925
09:14:01|1.8925
09:14:02|1.8952
09:14:03|1.8949
09:14:04|1.8947
09:14:05|1.8947
09:14:06|1.8952
09:14:07|1.8963
09:14:08|1.8966
09:14:09|1.8961
09:14:10|1.895
09:14:11|1.8952
09:14:12|1.8962
09:14:13|1.8948
09:14:14|1.8948
09:14:15|1.8947
09:14:16|1.8953
09:14:17|1.8953
09:14:18|1.8953
09:14:19|1.896
09:14:21|1.8963
09:14:22|1.8967
09:14:23|1.8966
09:14:24|1.8982
09:14:25|1.8986
09:14:26|1.8976
09:14:27|1.8963
09:14:28|1.8961
09:14:29|1.8965
09:14:30|1.8984
09:14:31|1.8968
09:14:32|1.8968
09:14:33|1.8968
09:14:35|1.8968
09:14:35|1.8962
09:14:37|1.8978
09:14:38|1.8985
09:14:39|1.8977
09:14:40|1.8977
09:14:41|1.8982
09:14:42|1.8984
09:14:43|1.8975
09:14:43|1.8969
09:14:45|1.8959
09:14:45|1.8962
09:14:47|1.8957
09:14:47|1.8955
09:14:49|1.8968
09:14:49|1.8941
09:14:51|1.8954
09:14:52|1.896
09:14:53|1.8974
09:14:53|1.8974
09:14:54|1.8946
09:14:56|1.8946
09:14:57|1.8946
09:14:57|1.8957
09:14:59|1.8957
09:14:59|1.8958
09:15:01|1.8945
09:15:02|1.8952
09:15:03|1.8952
09:15:04|1.8949
09:15:05|1.8952
09:15:05|1.8952
09:15:07|1.8952
09:15:07|1.8947
09:15:09|1.8947
09:15:10|1.8947
09:15:11|1.895
09:15:11|1.8945
09:15:13|1.894
09:15:14|1.8934
09:15:15|1.8954
09:15:16|1.8935
09:15:16|1.8963
09:15:18|1.895
09:15:19|1.8947
09:15:20|1.8947
09:15:21|1.8947
09:15:22|1.8941
09:15:23|1.8941
09:15:24|1.8946
09:15:25|1.8939
09:15:26|1.8944
09:15:27|1.8938
09:15:28|1.8938
09:15:29|1.8943
09:15:30|1.8944
09:15:32|1.8953
09:15:33|1.8939
09:15:33|1.8939
09:15:35|1.8939
09:15:35|1.8939
09:15:37|1.8934
09:15:38|1.8934
09:15:39|1.8928
09:15:40|1.8924
09:15:41|1.8922
09:15:42|1.8921
09:15:43|1.8916
09:15:44|1.8913
09:15:45|1.8913
09:15:46|1.8924
09:15:47|1.8935
09:15:48|1.8938
09:15:49|1.8938
09:15:50|1.8938
09:15:51|1.8948
09:15:52|1.895
09:15:53|1.8952
09:15:54|1.8949
09:15:55|1.8937
09:15:56|1.8941
09:15:57|1.8941
09:15:58|1.8936
09:15:59|1.8935
09:16:00|1.8925
09:16:01|1.8933
09:16:02|1.8933
09:16:04|1.8936
09:16:04|1.8936
09:16:06|1.8936
09:16:06|1.8936
09:16:12|1.8941
09:16:13|1.8941
09:16:13|1.8943
09:16:15|1.895
09:16:16|1.895
09:16:17|1.895
09:16:18|1.895
09:16:19|1.8955
09:16:20|1.8955
09:16:21|1.8965
09:16:23|1.897
09:16:24|1.897
09:16:25|1.897
09:16:26|1.8971
09:16:26|1.8971
09:16:28|1.8979
09:16:29|1.898
09:16:30|1.8983
09:16:32|1.8989
09:16:32|1.8995
09:16:33|1.8993
09:16:34|1.8996
09:16:35|1.8999
09:16:36|1.8999
09:16:37|1.8999
09:16:38|1.9004
09:16:39|1.9014
09:16:40|1.9015
09:16:41|1.9011
09:16:42|1.9021
09:16:43|1.9005
09:16:44|1.9017
09:16:45|1.9013
09:16:46|1.9015
09:16:47|1.9016
09:16:48|1.9014
09:16:49|1.901
09:16:50|1.901
09:16:51|1.8978
09:16:52|1.8977
09:16:53|1.8978
09:16:54|1.8981
09:16:55|1.898
09:16:56|1.8997
09:16:57|1.9007
09:16:58|1.9007
09:16:59|1.9006
09:17:00|1.9006
09:17:01|1.9001
09:17:02|1.8997
09:17:03|1.9002
09:17:04|1.9002
09:17:05|1.9007
09:17:06|1.9003
09:17:07|1.901
09:17:08|1.901
09:17:10|1.9015
09:17:10|1.9017
09:17:11|1.902
09:17:12|1.9028
09:17:13|1.9025
09:17:14|1.9033
09:17:15|1.9022
09:17:16|1.902
09:17:18|1.9021
09:17:18|1.9025
09:17:19|1.9025
09:17:20|1.9011
09:17:21|1.9014
09:17:23|1.9027
09:17:24|1.9027
09:17:26|1.9019
09:17:27|1.9036
09:17:28|1.9042
09:17:29|1.9047
09:17:30|1.9039
09:17:31|1.9039
09:17:32|1.9048
09:17:33|1.9041
09:17:34|1.9059
09:17:35|1.9054
09:17:36|1.9058
09:17:37|1.9058
09:17:38|1.9059
09:17:39|1.9052
09:17:40|1.9048
09:17:41|1.9059
09:17:42|1.9054
09:17:43|1.9054
09:17:44|1.9059
09:17:45|1.906
09:17:46|1.906
09:17:48|1.9049
09:17:49|1.9049
09:17:50|1.9042
09:17:51|1.9043
09:17:51|1.9036
09:17:53|1.9036
09:17:54|1.904
09:17:55|1.904
09:17:56|1.904
09:17:57|1.9042
09:17:58|1.9042
09:17:59|1.9041
09:18:00|1.9038
09:18:00|1.9035
09:18:02|1.9025
09:18:03|1.9035
09:18:03|1.904
09:18:05|1.904
09:18:06|1.9043
09:18:07|1.9032
09:18:08|1.9046
09:18:09|1.9046
09:18:10|1.9043
09:18:11|1.9049
09:18:12|1.9039
09:18:12|1.9039
09:18:13|1.9039
09:18:15|1.9059
09:18:16|1.9059
09:18:17|1.9045
09:18:18|1.9045
09:18:19|1.9048
09:18:19|1.9061
09:18:21|1.9061
09:18:21|1.906
09:18:23|1.9058
09:18:25|1.9076
09:18:26|1.9077
09:18:27|1.9077
09:18:28|1.9071
09:18:29|1.9078
09:18:30|1.9084
09:18:32|1.9084
09:18:32|1.908
09:18:34|1.908
09:18:35|1.9084
09:18:36|1.9085
09:18:36|1.9085
09:18:38|1.9085
09:18:38|1.9088
09:18:40|1.9088
09:18:41|1.9081
09:18:41|1.9056
09:18:43|1.9052
09:18:43|1.9048
09:18:45|1.9046
09:18:46|1.9036
09:18:47|1.9035
09:18:48|1.904
09:18:49|1.9049
09:18:50|1.9041
09:18:51|1.9044
09:18:52|1.9056
09:18:53|1.9056
09:18:54|1.9069
09:18:55|1.9073
09:18:56|1.9084
09:18:57|1.9087
09:18:58|1.9079
09:18:59|1.9081
09:19:00|1.9084
09:19:01|1.9084
09:19:02|1.9084
09:19:03|1.9085
09:19:04|1.9085
09:19:05|1.9085
09:19:06|1.9085
09:19:07|1.9084
09:19:08|1.9063
09:19:09|1.9075
09:19:10|1.9073
09:19:11|1.9072
09:19:12|1.9056
09:19:13|1.908
09:19:14|1.908
09:19:15|1.9077
09:19:16|1.9077
09:19:17|1.9072
09:19:18|1.9066
09:19:19|1.9075
09:19:20|1.9074
09:19:21|1.9069
09:19:22|1.9083
09:19:23|1.909
09:19:24|1.9086
09:19:25|1.9092
09:19:27|1.9088
09:19:28|1.9083
09:19:29|1.9079
09:19:31|1.9091
09:19:32|1.9091
09:19:32|1.909
09:19:33|1.9093
09:19:34|1.9079
09:19:36|1.9079
09:19:36|1.9069
09:19:38|1.9067
09:19:39|1.906
09:19:40|1.9081
09:19:41|1.908
09:19:42|1.9077
09:19:42|1.9076
09:19:44|1.9076
09:19:45|1.9076
09:19:45|1.9076
09:19:47|1.9069
09:19:48|1.9069
09:19:49|1.9069
09:19:50|1.907
09:19:51|1.9067
09:19:51|1.9054
09:19:53|1.9056
09:19:54|1.9063
09:19:55|1.9073
09:19:56|1.9081
09:19:57|1.9081
09:19:58|1.9081
09:19:59|1.9081
09:20:00|1.9081
09:20:01|1.9076
09:20:02|1.9061
09:20:03|1.9069
09:20:04|1.9071
09:20:05|1.9071
09:20:06|1.9069
09:20:07|1.9062
09:20:08|1.9065
09:20:09|1.9067
09:20:10|1.9072
09:20:11|1.9072
09:20:12|1.907
09:20:13|1.907
09:20:14|1.9064
09:20:15|1.9064
09:20:16|1.9061
09:20:17|1.9054
09:20:18|1.9054
09:20:19|1.9041
09:20:20|1.9037
09:20:21|1.9037
09:20:22|1.9032
09:20:23|1.9024
09:20:24|1.902
09:20:25|1.902
09:20:27|1.9025
09:20:28|1.9015
09:20:29|1.9008
09:20:31|1.9017
09:20:31|1.9022
09:20:32|1.901
09:20:34|1.9033
09:20:35|1.9027
09:20:35|1.903
09:20:37|1.903
09:20:38|1.903
09:20:39|1.9032
09:20:40|1.9035
09:20:41|1.9039
09:20:42|1.9039
09:20:42|1.904
09:20:44|1.9046
09:20:45|1.904
09:20:45|1.9037
09:20:47|1.904
09:20:48|1.904
09:20:49|1.904
09:20:50|1.9041
09:20:51|1.9041
09:20:52|1.9043
09:20:53|1.9043
09:20:54|1.9038
09:20:55|1.9044
09:20:56|1.9043
09:20:58|1.903
09:20:58|1.9035
09:20:59|1.9044
09:21:00|1.9044
09:21:01|1.9044
09:21:02|1.9042
09:21:03|1.9042
09:21:04|1.9042
09:21:05|1.9042
09:21:06|1.903
09:21:07|1.903
09:21:08|1.9025
09:21:09|1.9026
09:21:10|1.902
09:21:11|1.902
09:21:12|1.9015
09:21:14|1.9013
09:21:14|1.9008
09:21:15|1.9006
09:21:16|1.9004
09:21:17|1.9007
09:21:18|1.9007
09:21:19|1.9007
09:21:20|1.9015
09:21:21|1.9015
09:21:22|1.9005
09:21:23|1.9005
09:21:24|1.9011
09:21:25|1.9018
09:21:27|1.9018
09:21:28|1.9009
09:21:30|1.9008
09:21:30|1.9016
09:21:31|1.9002
09:21:32|1.9003
09:21:34|1.9009
09:21:34|1.9013
09:21:35|1.9008
09:21:36|1.9008
09:21:37|1.9011
09:21:39|1.9011
09:21:39|1.9023
09:21:40|1.9023
09:21:42|1.9024
09:21:43|1.9024
09:21:44|1.9024
09:21:45|1.9034
09:21:46|1.9025
09:21:47|1.9019
09:21:48|1.9016
09:21:49|1.9016
09:21:50|1.9007
09:21:51|1.9012
09:21:52|1.9012
09:21:53|1.9012
09:21:54|1.901
09:21:55|1.9016
09:21:56|1.9008
09:21:57|1.9009
09:21:58|1.9009
09:21:59|1.9008
09:22:00|1.9008
09:22:01|1.9004
09:22:02|1.9006
09:22:03|1.9003
09:22:04|1.9
09:22:05|1.9003
09:22:06|1.9018
09:22:07|1.9022
09:22:08|1.9041
09:22:09|1.9032
09:22:10|1.9021
09:22:11|1.9028
09:22:12|1.9028
09:22:13|1.9028
09:22:14|1.9034
09:22:15|1.9034
09:22:16|1.9025
09:22:17|1.9048
09:22:18|1.9056
09:22:19|1.9054
09:22:20|1.9054
09:22:21|1.9054
09:22:22|1.9053
09:22:23|1.9053
09:22:24|1.9053
09:22:25|1.9052
09:22:26|1.9053
09:22:27|1.9053
09:22:29|1.9053
09:22:30|1.9065
09:22:31|1.9066
09:22:32|1.9072
09:22:34|1.9069
09:22:35|1.907
09:22:36|1.907
09:22:37|1.9066
09:22:38|1.9067
09:22:39|1.907
09:22:40|1.9069
09:22:41|1.9073
09:22:42|1.9078
09:22:43|1.9074
09:22:43|1.9074
09:22:45|1.9074
09:22:46|1.9085
09:22:47|1.9081
09:22:48|1.9086
09:22:49|1.9084
09:22:49|1.9081
09:22:51|1.9086
09:22:52|1.9078
09:22:53|1.9078
09:22:54|1.9087
09:22:55|1.9085
09:22:55|1.9082
09:22:57|1.9077
09:22:58|1.9084
09:22:58|1.9086
09:23:00|1.9086
09:23:01|1.9087
09:23:02|1.9087
09:23:02|1.9087
09:23:03|1.9087
09:23:04|1.9088
09:23:06|1.9086
09:23:07|1.9091
09:23:07|1.9086
09:23:09|1.9083
09:23:09|1.9086
09:23:11|1.9086
09:23:12|1.9092
09:23:13|1.9092
09:23:13|1.9093
09:23:14|1.9095
09:23:16|1.9095
09:23:17|1.9095
09:23:18|1.9095
09:23:19|1.9092
09:23:19|1.909
09:23:20|1.909
09:23:22|1.909
09:23:22|1.909
09:23:23|1.909
09:23:25|1.909
09:23:25|1.9091
09:23:27|1.908
09:23:28|1.908
09:23:30|1.9084
09:23:31|1.9084
09:23:33|1.9087
09:23:34|1.9081
09:23:34|1.909
09:23:36|1.909
09:23:36|1.909
09:23:38|1.909
09:23:38|1.909
09:23:39|1.9079
09:23:41|1.9083
09:23:41|1.908
09:23:42|1.908
09:23:43|1.9076
09:23:45|1.9074
09:23:46|1.908
09:23:47|1.908
09:23:48|1.9074
09:23:49|1.9073
09:23:50|1.9072
09:23:51|1.9075
09:23:52|1.9075
09:23:53|1.9074
09:23:55|1.9074
09:23:55|1.9071
09:23:56|1.9069
09:23:57|1.9066
09:23:59|1.9061
09:23:59|1.9064
09:24:00|1.9067
09:24:01|1.9067
09:24:05|1.9069
09:24:06|1.9063
09:24:06|1.9067
09:24:08|1.9067
09:24:08|1.9065
09:24:10|1.9065
09:24:10|1.9065
09:24:11|1.9065
09:24:12|1.906
09:24:13|1.9065
09:24:15|1.9065
09:24:16|1.9065
09:24:17|1.9065
09:24:18|1.9063
09:24:19|1.906
09:24:20|1.9054
09:24:21|1.9043
09:24:22|1.9043
09:24:23|1.9043
09:24:24|1.9043
09:24:25|1.905
09:24:26|1.9047
09:24:27|1.9044
09:24:28|1.9053
09:24:29|1.9045
09:24:31|1.9045
09:24:31|1.9045
09:24:32|1.9047
09:24:33|1.9045
09:24:34|1.9048
09:24:35|1.9042
09:24:37|1.9042
09:24:38|1.9034
09:24:39|1.9034
09:24:40|1.9034
09:24:41|1.9045
09:24:42|1.9049
09:24:43|1.904
09:24:44|1.9042
09:24:45|1.9042
09:24:46|1.9053
09:24:47|1.9051
09:24:48|1.9047
09:24:49|1.9034
09:24:50|1.9034
09:24:51|1.9034
09:24:52|1.9035
09:24:53|1.9035
09:24:54|1.9033
09:24:55|1.9042
09:24:56|1.9042
09:24:57|1.9044
09:24:58|1.9047
09:24:59|1.9034
09:25:00|1.9034
09:25:01|1.9031
09:25:02|1.9015
09:25:03|1.9024
09:25:04|1.9015
09:25:05|1.9016
09:25:06|1.9016
09:25:07|1.9018
09:25:08|1.9018
09:25:09|1.9018
09:25:10|1.9009
09:25:11|1.9009
09:25:12|1.9009
09:25:13|1.9009
09:25:14|1.9015
09:25:15|1.9015
09:25:16|1.9008
09:25:17|1.9008
09:25:18|1.9013
09:25:19|1.9009
09:25:20|1.9
09:25:21|1.9002
09:25:22|1.9007
09:25:23|1.9011
09:25:24|1.9014
09:25:25|1.9014
09:25:26|1.9009
09:25:27|1.9009
09:25:28|1.9009
09:25:29|1.9009
09:25:30|1.901
09:25:32|1.901
09:25:33|1.901
09:25:34|1.901
09:25:35|1.9034
09:25:36|1.9041
09:25:37|1.9042
09:25:38|1.9042
09:25:39|1.9042
09:25:40|1.9044
09:25:41|1.9045
09:25:42|1.9045
09:25:43|1.9045
09:25:44|1.9045
09:25:45|1.9045
09:25:46|1.9045
09:25:47|1.9045
09:25:48|1.9045
09:25:49|1.9048
09:25:50|1.9053
09:25:51|1.9061
09:25:52|1.9063
09:25:53|1.9069
09:25:54|1.9059
09:25:55|1.9059
09:25:56|1.9074
09:25:57|1.9074
09:25:58|1.907
09:25:59|1.906
09:26:00|1.9063
09:26:01|1.9063
09:26:02|1.9074
09:26:03|1.9076
09:26:04|1.9072
09:26:05|1.9069
09:26:06|1.9073
09:26:08|1.908
09:26:08|1.9071
09:26:10|1.9071
09:26:11|1.9071
09:26:12|1.9081
09:26:13|1.907
09:26:14|1.9063
09:26:15|1.9063
09:26:16|1.9071
09:26:16|1.9074
09:26:17|1.9074
09:26:19|1.9074
09:26:19|1.9081
09:26:20|1.9081
09:26:21|1.9087
09:26:23|1.9084
09:26:23|1.9084
09:26:24|1.9089
09:26:26|1.9082
09:26:27|1.9081
09:26:27|1.9081
09:26:29|1.9082
09:26:29|1.9082
09:26:31|1.9081
09:26:32|1.9083
09:26:33|1.9084
09:26:34|1.9084
09:26:35|1.9077
09:26:36|1.9077
09:26:37|1.9077
09:26:38|1.9075
09:26:39|1.9075
09:26:41|1.907
09:26:42|1.907
09:26:42|1.9069
09:26:43|1.9069
09:26:45|1.9069
09:26:45|1.9068
09:26:46|1.9067
09:26:49|1.9067
09:26:49|1.9079
09:26:50|1.9081
09:26:51|1.9081
09:26:52|1.9072
09:26:53|1.9072
09:26:54|1.9072
09:26:55|1.9072
09:26:56|1.9072
09:26:58|1.9072
09:26:59|1.9072
09:26:59|1.9072
09:27:01|1.9072
09:27:01|1.9072
09:27:02|1.9072
09:27:03|1.9071
09:27:04|1.9092
09:27:05|1.9089
09:27:06|1.9085
09:27:07|1.9085
09:27:08|1.9085
09:27:09|1.9085
09:27:11|1.9087
09:27:11|1.9087
09:27:13|1.9097
09:27:13|1.9084
09:27:15|1.9084
09:27:15|1.9084
09:27:16|1.9076
09:27:18|1.9076
09:27:18|1.9076
09:27:19|1.9075
09:27:20|1.9078
09:27:21|1.9078
09:27:22|1.9078
09:27:23|1.9076
09:27:24|1.9076
09:27:25|1.9074
09:27:26|1.9074
09:27:28|1.9084
09:27:29|1.9084
09:27:29|1.9087
09:27:30|1.9087
09:27:31|1.9082
09:27:33|1.9082
09:27:34|1.9078
09:27:36|1.9074
09:27:37|1.9077
09:27:38|1.9077
09:27:40|1.9077
09:27:40|1.9077
09:27:41|1.9077
09:27:42|1.9077
09:27:43|1.9072
09:27:45|1.9071
09:27:46|1.907
09:27:47|1.9067
09:27:48|1.9067
09:27:49|1.9069
09:27:49|1.9063
09:27:51|1.9063
09:27:52|1.9071
09:27:53|1.9075
09:27:54|1.9075
09:27:55|1.9075
09:27:56|1.9069
09:27:57|1.9074
09:27:58|1.9066
09:27:59|1.9066
09:28:00|1.9068
09:28:01|1.9066
09:28:01|1.9066
09:28:03|1.9067
09:28:04|1.9067
09:28:05|1.9063
09:28:06|1.9063
09:28:07|1.9063
09:28:08|1.9066
09:28:09|1.9066
09:28:10|1.9066
09:28:11|1.9066
09:28:12|1.9065
09:28:13|1.9065
09:28:14|1.9068
09:28:15|1.9077
09:28:16|1.9076
09:28:17|1.9085
09:28:18|1.9082
09:28:19|1.9082
09:28:20|1.9082
09:28:21|1.9082
09:28:23|1.908
09:28:23|1.908
09:28:24|1.908
09:28:25|1.9074
09:28:26|1.9074
09:28:27|1.9084
09:28:28|1.9084
09:28:29|1.9084
09:28:30|1.9084
09:28:31|1.9073
09:28:32|1.9073
09:28:34|1.907
09:28:35|1.907
09:28:37|1.908
09:28:38|1.908
09:28:39|1.908
09:28:41|1.908
09:28:41|1.9073
09:28:43|1.9073
09:28:44|1.9073
09:28:44|1.907
09:28:46|1.9064
09:28:47|1.9064
09:28:49|1.9064
09:28:49|1.9063
09:28:50|1.905
09:28:51|1.906
09:28:52|1.9068
09:28:53|1.9068
09:28:54|1.9068
09:28:55|1.9063
09:28:56|1.9063
09:28:57|1.9063
09:28:58|1.9063
09:28:59|1.905
09:29:00|1.905
09:29:01|1.904
09:29:02|1.9046
09:29:03|1.9046
09:29:04|1.9046
09:29:05|1.9048
09:29:06|1.9048
09:29:07|1.9048
09:29:08|1.9048
09:29:09|1.9048
09:29:10|1.9048
09:29:11|1.9048
09:29:12|1.9062
09:29:13|1.9057
09:29:14|1.9057
09:29:15|1.9057
09:29:16|1.9055
09:29:17|1.9062
09:29:18|1.9062
09:29:19|1.9069
09:29:20|1.9069
09:29:21|1.9073
09:29:22|1.9068
09:29:23|1.9076
09:29:24|1.9076
09:29:25|1.908
09:29:26|1.908
09:29:27|1.9086
09:29:28|1.9086
09:29:29|1.9086
09:29:30|1.908
09:29:31|1.908
09:29:32|1.908
09:29:33|1.908
09:29:34|1.908
09:29:36|1.908
09:29:37|1.9084
09:29:38|1.9081
09:29:40|1.9082
09:29:40|1.9082
09:29:41|1.9082
09:29:42|1.9082
09:29:43|1.9082
09:29:44|1.9078
09:29:45|1.9078
09:29:47|1.909
09:29:48|1.9092
09:29:49|1.9093
09:29:50|1.9094
09:29:51|1.9094
09:29:52|1.9094
09:29:53|1.9097
09:29:54|1.9098
09:29:55|1.9095
09:29:56|1.9079
09:29:56|1.9079
09:29:58|1.908
09:29:59|1.9081
09:30:00|1.9077
09:30:01|1.9073
09:30:02|1.9072
09:30:03|1.9074
09:30:04|1.9076
09:30:05|1.9076
09:30:05|1.9076
09:30:07|1.9076
09:30:08|1.9077
09:30:09|1.9079
09:30:10|1.9079
09:30:11|1.908
09:30:12|1.9083
09:30:12|1.9083
09:30:13|1.9083
09:30:15|1.9083
09:30:15|1.9083
09:30:17|1.9077
09:30:18|1.9077
09:30:19|1.9072
09:30:20|1.9072
09:30:20|1.9072
09:30:22|1.9072
09:30:23|1.9071
09:30:24|1.9071
09:30:25|1.906
09:30:25|1.9061
09:30:26|1.9061
09:30:28|1.9062
09:30:28|1.906
09:30:29|1.906
09:30:31|1.9063
09:30:31|1.9063
09:30:33|1.9054
09:30:34|1.9061
09:30:34|1.9061
09:30:36|1.9055
09:30:38|1.9061
09:30:38|1.9061
09:30:40|1.9069
09:30:41|1.9074
09:30:42|1.9074
09:30:43|1.9074
09:30:45|1.9074
09:30:46|1.9074
09:30:47|1.9063
09:30:47|1.9063
09:30:48|1.906
09:30:50|1.906
09:30:51|1.906
09:30:51|1.9079
09:30:52|1.9078
09:30:54|1.9078
09:30:54|1.9078
09:30:56|1.9078
09:30:56|1.9078
09:30:57|1.9074
09:30:59|1.9067
09:31:00|1.9073
09:31:00|1.9073
09:31:01|1.9077
09:31:02|1.9077
09:31:03|1.9077
09:31:05|1.9083
09:31:06|1.9089
09:31:06|1.9089
09:31:07|1.9085
09:31:08|1.9085
09:31:09|1.9082
09:31:11|1.9083
09:31:11|1.9083
09:31:12|1.9084
09:31:13|1.9084
09:31:15|1.9084
09:31:15|1.9084
09:31:16|1.9084
09:31:17|1.9087
09:31:18|1.9087
09:31:20|1.9087
09:31:20|1.9087
09:31:21|1.9089
09:31:22|1.9089
09:31:23|1.9092
09:31:24|1.9091
09:31:26|1.9091
09:31:27|1.9091
09:31:27|1.9092
09:31:28|1.909
09:31:29|1.909
09:31:30|1.9088
09:31:31|1.9088
09:31:32|1.9089
09:31:33|1.9096
09:31:34|1.909
09:31:36|1.909
09:31:37|1.909
09:31:38|1.9091
09:31:39|1.9092
09:31:40|1.909
09:31:41|1.909
09:31:43|1.9091
09:31:44|1.9091
09:31:44|1.9091
09:31:46|1.9091
09:31:46|1.9091
09:31:47|1.9091
09:31:48|1.9091
09:31:50|1.9091
09:31:50|1.9092
09:31:51|1.9083
09:31:52|1.9089
09:31:54|1.9089
09:31:55|1.9089
09:31:55|1.9089
09:31:56|1.9089
09:31:57|1.9089
09:31:59|1.9089
09:31:59|1.9089
09:32:00|1.9085
09:32:01|1.909
09:32:02|1.909
09:32:03|1.909
09:32:04|1.9087
09:32:05|1.9086
09:32:06|1.9084
09:32:08|1.9084
09:32:08|1.9084
09:32:09|1.9084
09:32:10|1.9094
09:32:12|1.9089
09:32:13|1.9089
09:32:14|1.9089
09:32:15|1.9089
09:32:15|1.9089
09:32:17|1.9089
09:32:17|1.9092
09:32:18|1.9092
09:32:19|1.9094
09:32:20|1.9094
09:32:21|1.9092
09:32:22|1.9099
09:32:23|1.9099
09:32:24|1.91
09:32:25|1.91
09:32:26|1.9098
09:32:27|1.91
09:32:28|1.9131
09:32:29|1.9129
09:32:31|1.9135
09:32:32|1.9137
09:32:32|1.9127
09:32:33|1.9138
09:32:34|1.9144
09:32:36|1.9149
09:32:36|1.9144
09:32:38|1.9155
09:32:39|1.915
09:32:41|1.9151
09:32:41|1.9159
09:32:42|1.9157
09:32:43|1.9159
09:32:44|1.9153
09:32:45|1.9176
09:32:46|1.9177
09:32:47|1.9175
09:32:48|1.9162
09:32:49|1.9167
09:32:50|1.9171
09:32:51|1.9164
09:32:52|1.9171
09:32:53|1.9158
09:32:54|1.9147
09:32:55|1.9154
09:32:57|1.9158
09:32:58|1.9157
09:32:58|1.9154
09:33:00|1.9158
09:33:01|1.9166
09:33:01|1.9158
09:33:02|1.9156
09:33:03|1.9137
09:33:05|1.9128
09:33:06|1.9127
09:33:06|1.9149
09:33:07|1.9155
09:33:09|1.9154
09:33:09|1.9154
09:33:10|1.9154
09:33:11|1.914
09:33:12|1.9137
09:33:13|1.9128
09:33:14|1.9125
09:33:16|1.913
09:33:16|1.9128
09:33:17|1.9113
09:33:19|1.9107
09:33:19|1.9115
09:33:20|1.9101
09:33:21|1.9099
09:33:22|1.909
09:33:23|1.909
09:33:24|1.9094
09:33:25|1.9104
09:33:27|1.9097
09:33:27|1.9109
09:33:28|1.9094
09:33:30|1.9097
09:33:31|1.9093
09:33:32|1.9096
09:33:33|1.9096
09:33:34|1.9096
09:33:35|1.9091
09:33:36|1.9078
09:33:37|1.9072
09:33:38|1.9075
09:33:40|1.9066
09:33:41|1.9071
09:33:42|1.9079
09:33:43|1.9077
09:33:44|1.9076
09:33:45|1.9074
09:33:46|1.9074
09:33:47|1.9074
09:33:48|1.906
09:33:49|1.9046
09:33:50|1.9055
09:33:51|1.9059
09:33:52|1.9058
09:33:53|1.9058
09:33:54|1.9056
09:33:55|1.9057
09:33:56|1.9057
09:33:57|1.9052
09:33:58|1.9035
09:33:59|1.903
09:34:00|1.9018
09:34:01|1.9018
09:34:02|1.9013
09:34:03|1.901
09:34:04|1.901
09:34:06|1.8995
09:34:07|1.8998
09:34:07|1.8997
09:34:08|1.8996
09:34:09|1.8996
09:34:10|1.8995
09:34:11|1.8995
09:34:12|1.8978
09:34:13|1.8981
09:34:14|1.8981
09:34:16|1.8969
09:34:16|1.8978
09:34:17|1.8982
09:34:18|1.8984
09:34:19|1.8984
09:34:20|1.8985
09:34:22|1.8965
09:34:23|1.8984
09:34:24|1.8984
09:34:25|1.8984
09:34:25|1.8976
09:34:27|1.8977
09:34:28|1.8979
09:34:29|1.8979
09:34:29|1.8979
09:34:30|1.8965
09:34:32|1.8972
09:34:32|1.8972
09:34:34|1.8972
09:34:35|1.897
09:34:35|1.8969
09:34:36|1.8971
09:34:37|1.8971
09:34:39|1.8974
09:34:40|1.896
09:34:42|1.8972
09:34:42|1.8973
09:34:44|1.8967
09:34:44|1.896
09:34:46|1.8957
09:34:46|1.8952
09:34:48|1.8959
09:34:48|1.8966
09:34:50|1.8967
09:34:50|1.897
09:34:52|1.8972
09:34:53|1.8944
09:34:53|1.8928
09:34:55|1.8927
09:34:55|1.8945
09:34:57|1.8947
09:34:57|1.8947
09:34:58|1.8952
09:34:59|1.8952
09:35:00|1.8964
09:35:01|1.8964
09:35:03|1.8956
09:35:04|1.8952
09:35:04|1.8943
09:35:05|1.8935
09:35:06|1.8935
09:35:07|1.8935
09:35:08|1.8905
09:35:09|1.8925
09:35:10|1.8938
09:35:11|1.8931
09:35:13|1.8931
09:35:13|1.8924
09:35:14|1.8924
09:35:15|1.8925
09:35:16|1.8925
09:35:18|1.8961
09:35:19|1.8969
09:35:20|1.896
09:35:20|1.896
09:35:21|1.8964
09:35:22|1.8957
09:35:23|1.8969
09:35:24|1.8975
09:35:25|1.8981
09:35:26|1.8994
09:35:27|1.8997
09:35:29|1.9002
09:35:29|1.901
09:35:30|1.9018
09:35:31|1.901
09:35:32|1.9023
09:35:34|1.9009
09:35:34|1.9009
09:35:35|1.8991
09:35:36|1.8991
09:35:37|1.8991
09:35:38|1.8991
09:35:39|1.8993
09:35:40|1.8993
09:35:42|1.8996
09:35:42|1.9019
09:35:45|1.9016
09:35:46|1.9027
09:35:47|1.9019
09:35:48|1.9016
09:35:48|1.9016
09:35:50|1.9016
09:35:51|1.9005
09:35:52|1.9001
09:35:53|1.9012
09:35:54|1.9005
09:35:55|1.8986
09:35:56|1.8975
09:35:57|1.8974
09:35:58|1.8974
09:35:59|1.8974
09:36:00|1.8988
09:36:01|1.8988
09:36:02|1.8988
09:36:03|1.8988
09:36:04|1.8988
09:36:05|1.897
09:36:06|1.8969
09:36:08|1.8982
09:36:08|1.8982
09:36:09|1.8967
09:36:11|1.8978
09:36:11|1.8974
09:36:12|1.8965
09:36:13|1.8949
09:36:14|1.8949
09:36:15|1.8953
09:36:16|1.8963
09:36:18|1.8975
09:36:18|1.8975
09:36:20|1.898
09:36:20|1.898
09:36:22|1.898
09:36:22|1.8973
09:36:24|1.8973
09:36:24|1.8973
09:36:25|1.8973
09:36:26|1.898
09:36:28|1.898
09:36:28|1.8991
09:36:30|1.8991
09:36:31|1.8995
09:36:31|1.8995
09:36:32|1.8995
09:36:33|1.8974
09:36:34|1.8975
09:36:36|1.8975
09:36:37|1.8974
09:36:37|1.8975
09:36:38|1.8974
09:36:40|1.8974
09:36:40|1.8974
09:36:42|1.8974
09:36:44|1.9003
09:36:44|1.9003
09:36:46|1.9003
09:36:47|1.8986
09:36:48|1.8986
09:36:49|1.8994
09:36:50|1.8994
09:36:51|1.9004
09:36:52|1.9007
09:36:53|1.8999
09:36:54|1.8999
09:36:55|1.8999
09:36:56|1.8999
09:36:57|1.9013
09:36:58|1.9015
09:37:00|1.9025
09:37:01|1.9028
09:37:02|1.9037
09:37:03|1.904
09:37:03|1.903
09:37:05|1.9042
09:37:06|1.9042
09:37:07|1.9048
09:37:08|1.9052
09:37:09|1.9051
09:37:10|1.9058
09:37:11|1.9061
09:37:11|1.9058
09:37:12|1.907
09:37:14|1.9089
09:37:14|1.9085
09:37:16|1.9093
09:37:16|1.9075
09:37:18|1.9082
09:37:19|1.9094
09:37:20|1.9083
09:37:21|1.9075
09:37:21|1.9085
09:37:23|1.9072
09:37:24|1.9062
09:37:25|1.9062
09:37:26|1.9056
09:37:27|1.905
09:37:28|1.9042
09:37:29|1.905
09:37:30|1.9044
09:37:31|1.9062
09:37:32|1.9072
09:37:33|1.9074
09:37:34|1.908
09:37:35|1.9071
09:37:36|1.9071
09:37:37|1.9077
09:37:38|1.9054
09:37:39|1.9052
09:37:40|1.9039
09:37:41|1.9051
09:37:42|1.9051
09:37:44|1.904
09:37:45|1.904
09:37:47|1.9037
09:37:48|1.905
09:37:49|1.9045
09:37:50|1.9049
09:37:52|1.9057
09:37:53|1.9057
09:37:54|1.9057
09:37:55|1.905
09:37:56|1.9041
09:37:57|1.9034
09:37:58|1.9039
09:37:58|1.904
09:38:00|1.9032
09:38:00|1.9033
09:38:02|1.903
09:38:03|1.9028
09:38:04|1.9028
09:38:05|1.9018
09:38:06|1.9018
09:38:07|1.9025
09:38:08|1.9025
09:38:09|1.9025
09:38:10|1.9041
09:38:10|1.9041
09:38:11|1.9041
09:38:13|1.9041
09:38:14|1.9041
09:38:14|1.9041
09:38:15|1.9041
09:38:17|1.9043
09:38:18|1.905
09:38:19|1.9043
09:38:20|1.9043
09:38:20|1.9064
09:38:22|1.9064
09:38:23|1.905
09:38:24|1.9049
09:38:25|1.9049
09:38:26|1.905
09:38:27|1.905
09:38:28|1.9057
09:38:29|1.9059
09:38:29|1.9054
09:38:30|1.9054
09:38:32|1.9054
09:38:33|1.9058
09:38:34|1.9056
09:38:35|1.9056
09:38:36|1.9056
09:38:37|1.9056
09:38:38|1.9055
09:38:39|1.9057
09:38:39|1.9057
09:38:41|1.9057
09:38:42|1.9057
09:38:43|1.9054
09:38:44|1.9055
09:38:46|1.9055
09:38:46|1.9042
09:38:47|1.902
09:38:49|1.9022
09:38:50|1.9022
09:38:51|1.9016
09:38:52|1.9016
09:38:53|1.9026
09:38:54|1.9026
09:38:55|1.9024
09:38:56|1.9024
09:38:57|1.903
09:38:58|1.9031
09:38:59|1.9031
09:39:00|1.9031
09:39:01|1.9026
09:39:02|1.903
09:39:03|1.903
09:39:04|1.9038
09:39:05|1.9055
09:39:06|1.904
09:39:08|1.907
09:39:08|1.9072
09:39:09|1.9074
09:39:10|1.9074
09:39:12|1.9074
09:39:12|1.9077
09:39:13|1.9077
09:39:14|1.9084
09:39:16|1.9089
09:39:16|1.909
09:39:17|1.9094
09:39:18|1.9097
09:39:19|1.9099
09:39:20|1.91
09:39:21|1.9104
09:39:22|1.9051
09:39:23|1.9053
09:39:25|1.9053
09:39:25|1.9072
09:39:27|1.9073
09:39:27|1.9073
09:39:28|1.9077
09:39:29|1.9066
09:39:30|1.9076
09:39:31|1.9076
09:39:32|1.908
09:39:33|1.908
09:39:34|1.9078
09:39:35|1.9088
09:39:36|1.9088
09:39:37|1.907
09:39:38|1.9055
09:39:39|1.9068
09:39:40|1.9058
09:39:41|1.9058
09:39:43|1.9049
09:39:43|1.9049
09:39:45|1.9049
09:39:47|1.9052
09:39:48|1.9052
09:39:49|1.9052
09:39:49|1.9052
09:39:51|1.906
09:39:52|1.9067
09:39:53|1.9067
09:39:54|1.9067
09:39:56|1.9066
09:39:57|1.9059
09:39:58|1.9059
09:39:59|1.9059
09:40:00|1.9059
09:40:00|1.9062
09:40:02|1.9052
09:40:03|1.9052
09:40:04|1.9052
09:40:04|1.9056
09:40:06|1.9056
09:40:07|1.9056
09:40:08|1.9056
09:40:08|1.9056
09:40:10|1.9056
09:40:10|1.9056
09:40:11|1.906
09:40:13|1.906
09:40:14|1.906
09:40:15|1.9053
09:40:16|1.906
09:40:17|1.906
09:40:18|1.906
09:40:19|1.9067
09:40:20|1.9067
09:40:21|1.9067
09:40:22|1.9067
09:40:22|1.9067
09:40:24|1.9067
09:40:24|1.9067
09:40:25|1.9062
09:40:27|1.9067
09:40:28|1.9069
09:40:28|1.9069
09:40:30|1.9069
09:40:31|1.9088
09:40:31|1.9094
09:40:33|1.9092
09:40:33|1.9092
09:40:35|1.9092
09:40:36|1.9092
09:40:37|1.9091
09:40:38|1.9091
09:40:38|1.9091
09:40:39|1.9091
09:40:41|1.9086
09:40:42|1.9082
09:40:43|1.9076
09:40:44|1.9084
09:40:44|1.9075
09:40:46|1.9079
09:40:47|1.9074
09:40:49|1.907
09:40:50|1.907
09:40:50|1.907
09:40:52|1.9074
09:40:53|1.9074
09:40:54|1.9072
09:40:55|1.9071
09:40:56|1.9071
09:40:57|1.9066
09:40:58|1.9066
09:40:59|1.9066
09:41:00|1.9082
09:41:01|1.9082
09:41:02|1.9086
09:41:03|1.909
09:41:04|1.909
09:41:05|1.909
09:41:06|1.909
09:41:07|1.909
09:41:08|1.908
09:41:09|1.9078
09:41:10|1.9076
09:41:11|1.9069
09:41:12|1.9069
09:41:13|1.9069
09:41:14|1.9069
09:41:16|1.9069
09:41:16|1.9069
09:41:17|1.9066
09:41:18|1.9068
09:41:19|1.907
09:41:21|1.907
09:41:22|1.907
09:41:23|1.9072
09:41:23|1.9072
09:41:24|1.9079
09:41:25|1.908
09:41:27|1.9084
09:41:28|1.9084
09:41:29|1.9091
09:41:30|1.9091
09:41:30|1.9097
09:41:31|1.9097
09:41:33|1.9091
09:41:33|1.9091
09:41:35|1.9091
09:41:36|1.9079
09:41:37|1.9079
09:41:37|1.9079
09:41:38|1.9102
09:41:40|1.9101
09:41:41|1.911
09:41:42|1.9108
09:41:43|1.9115
09:41:44|1.9118
09:41:45|1.9137
09:41:46|1.9115
09:41:48|1.9112
09:41:48|1.9106
09:41:50|1.9114
09:41:51|1.9114
09:41:53|1.9101
09:41:53|1.9115
09:41:54|1.9115
09:41:55|1.9115
09:41:57|1.9115
09:41:57|1.9115
09:41:59|1.9106
09:42:00|1.9117
09:42:00|1.9115
09:42:02|1.9108
09:42:02|1.9108
09:42:03|1.9108
09:42:05|1.9135
09:42:05|1.9135
09:42:06|1.914
09:42:08|1.9137
09:42:09|1.9137
09:42:10|1.9137
09:42:11|1.916
09:42:12|1.916
09:42:13|1.9159
09:42:14|1.9165
09:42:15|1.9169
09:42:16|1.9176
09:42:17|1.9175
09:42:18|1.918
09:42:19|1.918
09:42:20|1.9179
09:42:21|1.9158
09:42:22|1.9161
09:42:23|1.9165
09:42:24|1.9165
09:42:25|1.9175
09:42:26|1.918
09:42:27|1.918
09:42:28|1.9175
09:42:29|1.9171
09:42:30|1.9161
09:42:31|1.9149
09:42:32|1.9165
09:42:33|1.9155
09:42:34|1.9155
09:42:35|1.9155
09:42:36|1.9147
09:42:37|1.915
09:42:38|1.915
09:42:39|1.9147
09:42:40|1.9146
09:42:41|1.9147
09:42:42|1.9147
09:42:43|1.9147
09:42:44|1.9147
09:42:45|1.9142
09:42:46|1.9142
09:42:47|1.9143
09:42:49|1.9143
09:42:50|1.9124
09:42:51|1.9096
09:42:53|1.9105
09:42:53|1.9105
09:42:55|1.9105
09:42:56|1.9107
09:42:57|1.9098
09:42:58|1.91
09:42:58|1.91
09:43:00|1.9104
09:43:00|1.9105
09:43:02|1.9107
09:43:03|1.9095
09:43:04|1.9095
09:43:05|1.9095
09:43:06|1.9113
09:43:06|1.9113
09:43:08|1.9111
09:43:09|1.9102
09:43:10|1.9102
09:43:11|1.9102
09:43:12|1.9102
09:43:13|1.9108
09:43:14|1.9108
09:43:16|1.9114
09:43:16|1.9114
09:43:17|1.9102
09:43:18|1.9102
09:43:19|1.9107
09:43:20|1.9105
09:43:21|1.9091
09:43:22|1.9091
09:43:23|1.9091
09:43:24|1.9091
09:43:25|1.9086
09:43:26|1.908
09:43:27|1.9082
09:43:28|1.9099
09:43:29|1.9099
09:43:30|1.9095
09:43:31|1.91
09:43:32|1.91
09:43:33|1.9094
09:43:34|1.9094
09:43:35|1.9094
09:43:36|1.9089
09:43:37|1.9091
09:43:38|1.9091
09:43:40|1.9091
09:43:40|1.9091
09:43:41|1.9091
09:43:42|1.9091
09:43:43|1.9092
09:43:44|1.9092
09:43:45|1.9092
09:43:46|1.9092
09:43:47|1.9072
09:43:49|1.9066
09:43:50|1.908
09:43:51|1.908
09:43:52|1.9082
09:43:53|1.9091
09:43:54|1.9091
09:43:55|1.9091
09:43:57|1.9091
09:43:58|1.9091
09:43:59|1.9091
09:43:59|1.9082
09:44:00|1.9076
09:44:01|1.9076
09:44:03|1.907
09:44:03|1.9066
09:44:04|1.9066
09:44:05|1.9076
09:44:06|1.9065
09:44:08|1.9065
09:44:09|1.9075
09:44:10|1.9061
09:44:10|1.9061
09:44:12|1.9067
09:44:13|1.9068
09:44:13|1.9068
09:44:14|1.9068
09:44:16|1.9068
09:44:16|1.9068
09:44:17|1.9067
09:44:19|1.9068
09:44:20|1.9071
09:44:21|1.9071
09:44:21|1.9071
09:44:23|1.9077
09:44:24|1.9077
09:44:25|1.9082
09:44:26|1.9079
09:44:26|1.9079
09:44:28|1.9079
09:44:29|1.9086
09:44:30|1.9089
09:44:31|1.9089
09:44:32|1.9091
09:44:33|1.9091
09:44:34|1.9091
09:44:35|1.9102
09:44:36|1.91
09:44:37|1.91
09:44:38|1.91
09:44:39|1.9099
09:44:40|1.9099
09:44:41|1.9104
09:44:42|1.9096
09:44:43|1.9096
09:44:45|1.9095
09:44:45|1.9091
09:44:47|1.9091
09:44:47|1.909
09:44:48|1.9088
09:44:50|1.9088
09:44:52|1.9088
09:44:53|1.9088
09:44:54|1.9089
09:44:55|1.9089
09:44:56|1.9089
09:44:57|1.9089
09:44:58|1.9089
09:44:59|1.9089
09:45:01|1.9089
09:45:01|1.9089
09:45:02|1.9088
09:45:03|1.907
09:45:04|1.9056
09:45:05|1.9056
09:45:06|1.9061
09:45:08|1.9061
09:45:09|1.907
09:45:10|1.907
09:45:11|1.9072
09:45:12|1.9072
09:45:13|1.9069
09:45:14|1.9069
09:45:15|1.9071
09:45:16|1.9071
09:45:17|1.9071
09:45:18|1.9065
09:45:19|1.9072
09:45:20|1.9078
09:45:21|1.9078
09:45:22|1.9073
09:45:23|1.9073
09:45:24|1.9069
09:45:25|1.9073
09:45:26|1.9078
09:45:27|1.9081
09:45:28|1.9081
09:45:29|1.9084
09:45:30|1.9083
09:45:31|1.909
09:45:32|1.9102
09:45:33|1.9102
09:45:34|1.9102
09:45:35|1.9103
09:45:36|1.9103
09:45:37|1.9104
09:45:38|1.9104
09:45:39|1.9118
09:45:40|1.9118
09:45:41|1.9142
09:45:42|1.9171
09:45:43|1.9169
09:45:44|1.9162
09:45:45|1.9164
09:45:46|1.9168
09:45:47|1.9165
09:45:48|1.9175
09:45:49|1.917
09:45:50|1.917
09:45:52|1.9171
09:45:52|1.9179
09:45:53|1.918
09:45:54|1.9181
09:45:55|1.9177
09:45:56|1.9173
09:45:58|1.9185
09:45:59|1.9184
09:45:59|1.9188
09:46:01|1.9188
09:46:02|1.9188
09:46:03|1.9159
09:46:04|1.9162
09:46:04|1.9143
09:46:06|1.9142
09:46:07|1.9139
09:46:08|1.9131
09:46:09|1.9137
09:46:09|1.9148
09:46:11|1.9159
09:46:12|1.9162
09:46:13|1.9154
09:46:14|1.9142
09:46:15|1.9143
09:46:15|1.9158
09:46:17|1.9162
09:46:18|1.9165
09:46:19|1.9168
09:46:20|1.9163
09:46:21|1.9168
09:46:22|1.9158
09:46:23|1.9159
09:46:23|1.9159
09:46:25|1.9176
09:46:26|1.9179
09:46:26|1.9179
09:46:27|1.9176
09:46:29|1.9183
09:46:30|1.9183
09:46:30|1.9185
09:46:32|1.9179
09:46:32|1.917
09:46:33|1.9168
09:46:35|1.9171
09:46:36|1.9171
09:46:36|1.9171
09:46:38|1.9174
09:46:39|1.9174
09:46:39|1.9156
09:46:40|1.9156
09:46:42|1.916
09:46:43|1.916
09:46:43|1.9155
09:46:44|1.9152
09:46:46|1.9154
09:46:46|1.9154
09:46:47|1.9145
09:46:49|1.9144
09:46:50|1.9126
09:46:51|1.9135
09:46:52|1.9135
09:46:53|1.9133
09:46:55|1.9133
09:46:56|1.9133
09:46:57|1.9121
09:46:57|1.9128
09:46:59|1.9128
09:47:00|1.9112
09:47:01|1.9112
09:47:02|1.9112
09:47:03|1.9092
09:47:04|1.91
09:47:05|1.9096
09:47:06|1.9078
09:47:07|1.9078
09:47:08|1.9088
09:47:09|1.9081
09:47:10|1.9089
09:47:11|1.9081
09:47:12|1.9091
09:47:13|1.9091
09:47:14|1.9091
09:47:15|1.9091
09:47:16|1.9091
09:47:17|1.9091
09:47:18|1.909
09:47:19|1.9115
09:47:20|1.9126
09:47:21|1.911
09:47:22|1.9107
09:47:23|1.9116
09:47:24|1.9115
09:47:25|1.9115
09:47:26|1.9115
09:47:27|1.9115
09:47:28|1.9115
09:47:29|1.9115
09:47:30|1.9115
09:47:31|1.9115
09:47:32|1.9109
09:47:33|1.9109
09:47:34|1.9109
09:47:35|1.9115
09:47:36|1.9116
09:47:37|1.9116
09:47:38|1.9116
09:47:39|1.9116
09:47:40|1.9094
09:47:41|1.9094
09:47:43|1.9096
09:47:44|1.9091
09:47:44|1.9091
09:47:45|1.9108
09:47:47|1.9104
09:47:48|1.9099
09:47:48|1.9099
09:47:49|1.9107
09:47:50|1.9109
09:47:51|1.9102
09:47:53|1.9111
09:47:54|1.9108
09:47:56|1.9108
09:47:57|1.9108
09:47:58|1.911
09:47:59|1.911
09:48:00|1.9102
09:48:01|1.9102
09:48:03|1.9107
09:48:04|1.9101
09:48:05|1.9084
09:48:06|1.9084
09:48:06|1.9094
09:48:07|1.9094
09:48:08|1.9094
09:48:10|1.9086
09:48:11|1.9096
09:48:12|1.9096
09:48:13|1.9096
09:48:14|1.9093
09:48:15|1.9085
09:48:16|1.9085
09:48:17|1.9084
09:48:18|1.9084
09:48:19|1.9083
09:48:20|1.9072
09:48:21|1.9072
09:48:22|1.9072
09:48:23|1.9072
09:48:24|1.9081
09:48:25|1.9082
09:48:26|1.9082
09:48:27|1.9082
09:48:28|1.9084
09:48:29|1.9085
09:48:30|1.9081
09:48:31|1.9081
09:48:32|1.9082
09:48:33|1.9082
09:48:34|1.9082
09:48:35|1.9082
09:48:36|1.9082
09:48:38|1.908
09:48:38|1.9077
09:48:39|1.9077
09:48:40|1.9077
09:48:41|1.9073
09:48:42|1.9073
09:48:43|1.9073
09:48:44|1.9087
09:48:45|1.9087
09:48:46|1.9082
09:48:47|1.9068
09:48:48|1.9073
09:48:49|1.9073
09:48:50|1.9073
09:48:51|1.907
09:48:52|1.9071
09:48:54|1.9061
09:48:55|1.906
09:48:56|1.9059
09:48:57|1.9059
09:48:59|1.9056
09:48:59|1.9056
09:49:00|1.9056
09:49:01|1.9053
09:49:02|1.9096
09:49:04|1.9111
09:49:05|1.9111
09:49:06|1.9111
09:49:07|1.911
09:49:08|1.9115
09:49:09|1.9115
09:49:10|1.9087
09:49:11|1.9087
09:49:12|1.9093
09:49:13|1.9087
09:49:14|1.9087
09:49:15|1.9087
09:49:16|1.9094
09:49:17|1.9084
09:49:17|1.9096
09:49:19|1.9084
09:49:20|1.9082
09:49:21|1.9082
09:49:22|1.9082
09:49:23|1.9082
09:49:24|1.9083
09:49:25|1.9083
09:49:26|1.9083
09:49:27|1.9073
09:49:28|1.9073
09:49:29|1.9073
09:49:30|1.9054
09:49:31|1.906
09:49:32|1.9061
09:49:33|1.9063
09:49:34|1.9073
09:49:35|1.9073
09:49:36|1.9073
09:49:37|1.9073
09:49:38|1.9065
09:49:39|1.9056
09:49:40|1.9056
09:49:41|1.9056
09:49:42|1.906
09:49:43|1.9067
09:49:44|1.9054
09:49:45|1.906
09:49:46|1.906
09:49:47|1.906
09:49:48|1.906
09:49:49|1.906
09:49:50|1.9058
09:49:51|1.905
09:49:52|1.9048
09:49:53|1.904
09:49:54|1.904
09:49:55|1.904
09:49:56|1.9038
09:49:58|1.9035
09:49:59|1.9034
09:50:00|1.9037
09:50:01|1.9037
09:50:02|1.904
09:50:03|1.904
09:50:04|1.9041
09:50:05|1.9054
09:50:06|1.9054
09:50:07|1.9061
09:50:08|1.907
09:50:09|1.9068
09:50:10|1.9071
09:50:11|1.9064
09:50:12|1.9072
09:50:13|1.907
09:50:14|1.907
09:50:15|1.907
09:50:16|1.908
09:50:17|1.9084
09:50:18|1.9084
09:50:19|1.9084
09:50:20|1.9084
09:50:21|1.9084
09:50:22|1.9084
09:50:23|1.9067
09:50:24|1.9063
09:50:25|1.9072
09:50:26|1.9072
09:50:27|1.9072
09:50:28|1.9072
09:50:29|1.9072
09:50:30|1.9072
09:50:31|1.9061
09:50:32|1.9061
09:50:33|1.9054
09:50:34|1.9064
09:50:35|1.9064
09:50:36|1.9059
09:50:37|1.9059
09:50:38|1.9052
09:50:39|1.9052
09:50:40|1.9047
09:50:41|1.9047
09:50:42|1.9055
09:50:43|1.9055
09:50:44|1.9055
09:50:45|1.9063
09:50:46|1.9063
09:50:47|1.9063
09:50:48|1.9063
09:50:49|1.9036
09:50:50|1.9031
09:50:51|1.904
09:50:52|1.904
09:50:53|1.904
09:50:54|1.9025
09:50:55|1.9031
09:50:56|1.9031
09:50:58|1.9031
09:50:59|1.9038
09:50:59|1.9031
09:51:01|1.903
09:51:01|1.903
09:51:03|1.903
09:51:04|1.9044
09:51:04|1.9044
09:51:05|1.9043
09:51:06|1.9034
09:51:07|1.9034
09:51:08|1.9037
09:51:09|1.9037
09:51:10|1.9037
09:51:12|1.903
09:51:12|1.9026
09:51:13|1.9026
09:51:15|1.9036
09:51:15|1.903
09:51:17|1.9029
09:51:18|1.903
09:51:18|1.903
09:51:19|1.903
09:51:20|1.9033
09:51:21|1.9026
09:51:23|1.9026
09:51:23|1.9028
09:51:25|1.9028
09:51:25|1.9031
09:51:26|1.9031
09:51:28|1.9031
09:51:28|1.9031
09:51:29|1.9009
09:51:31|1.9016
09:51:32|1.9016
09:51:32|1.9016
09:51:33|1.9016
09:51:34|1.9001
09:51:35|1.9001
09:51:36|1.9001
09:51:37|1.9001
09:51:38|1.9009
09:51:39|1.9009
09:51:40|1.9009
09:51:42|1.9009
09:51:42|1.9009
09:51:43|1.9009
09:51:45|1.9005
09:51:45|1.9008
09:51:46|1.9
09:51:47|1.9
09:51:48|1.9
09:51:50|1.9009
09:51:50|1.9017
09:51:52|1.9008
09:51:53|1.9008
09:51:54|1.9019
09:51:55|1.9019
09:51:56|1.9019
09:51:58|1.9019
09:51:59|1.9016
09:52:00|1.9016
09:52:01|1.9016
09:52:02|1.9016
09:52:03|1.9008
09:52:04|1.901
09:52:05|1.9015
09:52:06|1.9021
09:52:07|1.9014
09:52:08|1.9012
09:52:09|1.9012
09:52:10|1.9012
09:52:11|1.9006
09:52:12|1.9006
09:52:13|1.9012
09:52:14|1.9013
09:52:15|1.9003
09:52:16|1.9003
09:52:17|1.9006
09:52:18|1.9006
09:52:19|1.901
09:52:20|1.901
09:52:21|1.9016
09:52:22|1.9016
09:52:23|1.9016
09:52:24|1.9016
09:52:25|1.9026
09:52:26|1.9026
09:52:27|1.9026
09:52:28|1.903
09:52:29|1.9032
09:52:30|1.9037
09:52:31|1.9036
09:52:32|1.9036
09:52:33|1.9036
09:52:34|1.9044
09:52:35|1.9047
09:52:36|1.9045
09:52:37|1.9046
09:52:38|1.9053
09:52:39|1.9069
09:52:40|1.9066
09:52:41|1.9071
09:52:42|1.9071
09:52:43|1.9071
09:52:44|1.9071
09:52:45|1.9071
09:52:46|1.9071
09:52:47|1.9071
09:52:48|1.9071
09:52:49|1.9048
09:52:50|1.9052
09:52:51|1.9055
09:52:52|1.9058
09:52:53|1.9058
09:52:54|1.9061
09:52:55|1.907
09:52:56|1.907
09:52:57|1.9072
09:52:59|1.9085
09:52:59|1.9085
09:53:01|1.9083
09:53:02|1.9078
09:53:03|1.9076
09:53:04|1.9076
09:53:05|1.9069
09:53:06|1.9065
09:53:07|1.9065
09:53:08|1.9071
09:53:09|1.9071
09:53:10|1.9071
09:53:12|1.9071
09:53:13|1.9069
09:53:14|1.9067
09:53:14|1.9067
09:53:16|1.9054
09:53:16|1.9054
09:53:18|1.9054
09:53:18|1.9054
09:53:19|1.9054
09:53:21|1.9054
09:53:22|1.9054
09:53:22|1.9054
09:53:23|1.906
09:53:24|1.9065
09:53:26|1.9065
09:53:26|1.9056
09:53:27|1.9056
09:53:28|1.9058
09:53:29|1.9053
09:53:30|1.9053
09:53:31|1.9059
09:53:32|1.9059
09:53:33|1.9059
09:53:34|1.9059
09:53:35|1.9038
09:53:36|1.9034
09:53:37|1.9026
09:53:39|1.903
09:53:40|1.903
09:53:40|1.904
09:53:41|1.904
09:53:42|1.904
09:53:43|1.904
09:53:44|1.904
09:53:45|1.904
09:53:46|1.904
09:53:47|1.904
09:53:48|1.904
09:53:50|1.9034
09:53:50|1.9034
09:53:52|1.9034
09:53:52|1.9034
09:53:53|1.9029
09:53:54|1.9029
09:53:56|1.9029
09:53:56|1.9029
09:53:57|1.9029
09:53:59|1.9034
09:54:00|1.9041
09:54:02|1.9044
09:54:02|1.9046
09:54:04|1.9049
09:54:04|1.9051
09:54:05|1.9052
09:54:07|1.9058
09:54:08|1.9058
09:54:09|1.9051
09:54:09|1.9049
09:54:11|1.9049
09:54:12|1.9051
09:54:12|1.9051
09:54:14|1.9058
09:54:15|1.9058
09:54:15|1.9058
09:54:16|1.9058
09:54:18|1.9058
09:54:18|1.9058
09:54:19|1.9058
09:54:20|1.9058
09:54:21|1.9058
09:54:22|1.9058
09:54:23|1.9058
09:54:24|1.9058
09:54:26|1.9058
09:54:26|1.9058
09:54:27|1.9058
09:54:28|1.9058
09:54:30|1.9052
09:54:31|1.9052
09:54:31|1.9052
09:54:33|1.9052
09:54:33|1.9052
09:54:35|1.9052
09:54:36|1.9056
09:54:36|1.9056
09:54:37|1.9056
09:54:38|1.9037
09:54:39|1.9039
09:54:40|1.9039
09:54:41|1.9039
09:54:42|1.9039
09:54:44|1.9024
09:54:44|1.9024
09:54:45|1.9036
09:54:47|1.9036
09:54:47|1.9036
09:54:48|1.9036
09:54:49|1.9036
09:54:50|1.904
09:54:51|1.904
09:54:52|1.904
09:54:53|1.904
09:54:54|1.904
09:54:55|1.904
09:54:56|1.904
09:54:57|1.904
09:54:59|1.904
09:54:59|1.9044
09:55:01|1.9044
09:55:03|1.9053
09:55:04|1.9053
09:55:05|1.9067
09:55:06|1.9067
09:55:07|1.9067
09:55:08|1.9073
09:55:08|1.9065
09:55:10|1.9065
09:55:10|1.9072
09:55:12|1.9072
09:55:13|1.9062
09:55:14|1.9067
09:55:15|1.9067
09:55:16|1.9067
09:55:17|1.9058
09:55:18|1.9068
09:55:19|1.9068
09:55:20|1.9068
09:55:21|1.9068
09:55:21|1.9058
09:55:23|1.9053
09:55:24|1.9055
09:55:25|1.9053
09:55:25|1.9053
09:55:27|1.9053
09:55:28|1.9053
09:55:29|1.9053
09:55:30|1.9045
09:55:30|1.9045
09:55:32|1.9045
09:55:32|1.9045
09:55:34|1.9056
09:55:35|1.9059
09:55:35|1.9059
09:55:37|1.9059
09:55:38|1.9059
09:55:39|1.9065
09:55:40|1.9065
09:55:41|1.9065
09:55:42|1.9065
09:55:43|1.9065
09:55:44|1.9065
09:55:45|1.9065
09:55:46|1.9065
09:55:47|1.9069
09:55:48|1.9071
09:55:49|1.9072
09:55:50|1.9072
09:55:51|1.9068
09:55:52|1.9068
09:55:53|1.9068
09:55:54|1.9073
09:55:55|1.9074
09:55:56|1.9074
09:55:57|1.9079
09:55:58|1.9079
09:55:59|1.9079
09:56:00|1.9075
09:56:01|1.908
09:56:02|1.9087
09:56:03|1.9081
09:56:04|1.9071
09:56:05|1.9052
09:56:06|1.9053
09:56:07|1.9053
09:56:08|1.9052
09:56:10|1.9052
09:56:11|1.9052
09:56:12|1.9052
09:56:12|1.9052
09:56:14|1.905
09:56:15|1.905
09:56:15|1.905
09:56:16|1.905
09:56:18|1.9058
09:56:18|1.9058
09:56:19|1.9058
09:56:20|1.9066
09:56:21|1.9066
09:56:22|1.9066
09:56:23|1.9062
09:56:24|1.9052
09:56:25|1.9052
09:56:26|1.9052
09:56:27|1.9058
09:56:28|1.9058
09:56:29|1.9058
09:56:31|1.9058
09:56:31|1.9058
09:56:32|1.9058
09:56:33|1.9058
09:56:34|1.9058
09:56:36|1.9058
09:56:36|1.9058
09:56:37|1.905
09:56:38|1.905
09:56:39|1.9044
09:56:41|1.9048
09:56:41|1.9034
09:56:42|1.904
09:56:43|1.904
09:56:44|1.904
09:56:45|1.9019
09:56:47|1.9019
09:56:47|1.9019
09:56:48|1.9019
09:56:49|1.9019
09:56:50|1.9
09:56:51|1.8999
09:56:52|1.9007
09:56:53|1.9007
09:56:54|1.9007
09:56:55|1.9008
09:56:56|1.9008
09:56:57|1.9008
09:56:58|1.9011
09:56:59|1.9012
09:57:01|1.9012
09:57:02|1.9012
09:57:04|1.9011
09:57:05|1.9003
09:57:06|1.9003
09:57:08|1.9002
09:57:08|1.9002
09:57:09|1.8996
09:57:11|1.8987
09:57:12|1.8987
09:57:13|1.8987
09:57:13|1.8987
09:57:15|1.8987
09:57:16|1.8987
09:57:17|1.8992
09:57:18|1.8992
09:57:19|1.8987
09:57:20|1.8987
09:57:21|1.8989
09:57:22|1.8989
09:57:22|1.8989
09:57:23|1.8989
09:57:25|1.8989
09:57:26|1.8989
09:57:27|1.8989
09:57:28|1.8989
09:57:29|1.8981
09:57:30|1.8979
09:57:31|1.8977
09:57:31|1.8992
09:57:32|1.8997
09:57:34|1.8993
09:57:35|1.8993
09:57:36|1.8993
09:57:37|1.8993
09:57:37|1.8993
09:57:39|1.8996
09:57:40|1.8996
09:57:41|1.8993
09:57:41|1.8993
09:57:43|1.8993
09:57:44|1.8996
09:57:44|1.8996
09:57:46|1.8997
09:57:47|1.9006
09:57:48|1.9006
09:57:49|1.9006
09:57:49|1.902
09:57:51|1.9026
09:57:51|1.9026
09:57:53|1.9026
09:57:53|1.9026
09:57:54|1.9026
09:57:56|1.9026
09:57:56|1.9026
09:57:58|1.9026
09:57:59|1.9023
09:58:00|1.9024
09:58:01|1.9024
09:58:02|1.9024
09:58:03|1.9024
09:58:04|1.9025
09:58:06|1.9025
09:58:07|1.9026
09:58:08|1.9026
09:58:09|1.9026
09:58:10|1.9034
09:58:10|1.9028
09:58:12|1.9028
09:58:13|1.9028
09:58:14|1.9028
09:58:15|1.9028
09:58:16|1.9033
09:58:17|1.9033
09:58:18|1.9033
09:58:19|1.9033
09:58:20|1.9033
09:58:21|1.9033
09:58:22|1.9033
09:58:24|1.9033
09:58:24|1.9033
09:58:25|1.9037
09:58:26|1.9046
09:58:28|1.9052
09:58:28|1.9052
09:58:29|1.9052
09:58:30|1.9052
09:58:31|1.9052
09:58:32|1.9052
09:58:34|1.9052
09:58:35|1.9052
09:58:36|1.9056
09:58:36|1.9056
09:58:37|1.9056
09:58:39|1.9056
09:58:39|1.9062
09:58:41|1.9062
09:58:41|1.9065
09:58:42|1.9058
09:58:43|1.906
09:58:45|1.906
09:58:45|1.906
09:58:46|1.906
09:58:47|1.9065
09:58:48|1.9063
09:58:50|1.9063
09:58:50|1.9065
09:58:51|1.9065
09:58:53|1.9068
09:58:53|1.9068
09:58:54|1.9075
09:58:55|1.9075
09:58:56|1.9085
09:58:57|1.9085
09:58:58|1.9082
09:58:59|1.909
09:59:00|1.909
09:59:01|1.909
09:59:03|1.9083
09:59:04|1.9077
09:59:06|1.9078
09:59:07|1.9089
09:59:08|1.9089
09:59:09|1.9089
09:59:10|1.9084
09:59:11|1.9084
09:59:11|1.9084
09:59:13|1.9084
09:59:14|1.9089
09:59:15|1.9084
09:59:16|1.9084
09:59:17|1.9096
09:59:17|1.9099
09:59:19|1.9093
09:59:20|1.91
09:59:21|1.9104
09:59:22|1.91
09:59:23|1.9107
09:59:24|1.9111
09:59:25|1.9115
09:59:26|1.9116
09:59:27|1.9121
09:59:27|1.9115
09:59:29|1.9124
09:59:30|1.9124
09:59:30|1.9122
09:59:31|1.912
09:59:32|1.912
09:59:33|1.9119
09:59:35|1.9132
09:59:36|1.912
09:59:37|1.912
09:59:37|1.912
09:59:39|1.9107
09:59:39|1.9111
09:59:40|1.9107
09:59:41|1.9107
09:59:42|1.9096
09:59:44|1.909
09:59:45|1.909
09:59:46|1.9101
09:59:47|1.9097
09:59:48|1.909
09:59:49|1.9079
09:59:50|1.9072
09:59:51|1.9072
09:59:52|1.9052
09:59:53|1.905
09:59:53|1.905
09:59:55|1.905
09:59:56|1.9051
09:59:57|1.9058
09:59:58|1.9058
09:59:59|1.905
10:00:00|1.905
10:00:01|1.9033
10:00:01|1.9034
10:00:03|1.9038
10:00:03|1.9038
10:00:05|1.9022
10:00:07|1.9015
10:00:07|1.9015
10:00:09|1.9031
10:00:10|1.9029
10:00:11|1.9032
10:00:12|1.9027
10:00:13|1.9027
10:00:14|1.9019
10:00:15|1.9017
10:00:16|1.9031
10:00:17|1.9033
10:00:18|1.9015
10:00:19|1.9015
10:00:20|1.9015
10:00:21|1.9015
10:00:22|1.9015
10:00:23|1.9015
10:00:24|1.9014
10:00:25|1.9
10:00:26|1.8996
10:00:27|1.9001
10:00:28|1.9001
10:00:29|1.9012
10:00:30|1.9007
10:00:30|1.9007
10:00:32|1.8995
10:00:32|1.8994
10:00:34|1.8996
10:00:35|1.8995
10:00:36|1.8993
10:00:37|1.8993
10:00:38|1.8993
10:00:39|1.8978
10:00:40|1.8978
10:00:41|1.8977
10:00:42|1.8985
10:00:43|1.8983
10:00:44|1.8983
10:00:45|1.8997
10:00:46|1.8997
10:00:47|1.8977
10:00:48|1.8977
10:00:49|1.8977
10:00:50|1.8977
10:00:51|1.8982
10:00:52|1.8982
10:00:53|1.8982
10:00:54|1.8982
10:00:55|1.8982
10:00:56|1.898
10:00:57|1.8987
10:00:58|1.8987
10:00:59|1.897
10:01:00|1.897
10:01:01|1.8978
10:01:02|1.8978
10:01:03|1.8972
10:01:04|1.8981
10:01:05|1.8981
10:01:06|1.8981
10:01:08|1.8981
10:01:09|1.8981
10:01:10|1.8981
10:01:11|1.8981
10:01:12|1.8981
10:01:13|1.897
10:01:14|1.8959
10:01:15|1.8959
10:01:16|1.8958
10:01:17|1.8958
10:01:18|1.8976
10:01:18|1.8976
10:01:20|1.897
10:01:21|1.897
10:01:22|1.8959
10:01:23|1.8959
10:01:24|1.8959
10:01:25|1.8966
10:01:25|1.8961
10:01:27|1.8961
10:01:28|1.8969
10:01:29|1.896
10:01:29|1.8959
10:01:30|1.8959
10:01:32|1.8959
10:01:33|1.8962
10:01:33|1.8962
10:01:35|1.8962
10:01:36|1.8957
10:01:36|1.8959
10:01:38|1.8959
10:01:39|1.8955
10:01:40|1.8952
10:01:41|1.895
10:01:42|1.8948
10:01:43|1.8953
10:01:44|1.8948
10:01:45|1.8947
10:01:45|1.8946
10:01:47|1.8946
10:01:48|1.8943
10:01:49|1.8943
10:01:50|1.8942
10:01:50|1.8948
10:01:52|1.8948
10:01:53|1.8948
10:01:54|1.8948
10:01:55|1.8948
10:01:56|1.8948
10:01:57|1.8948
10:01:58|1.8938
10:01:59|1.8938
10:02:00|1.8938
10:02:01|1.8938
10:02:02|1.8938
10:02:03|1.8943
10:02:04|1.895
10:02:05|1.895
10:02:06|1.8951
10:02:08|1.8975
10:02:08|1.8975
10:02:10|1.8975
10:02:11|1.8975
10:02:12|1.8956
10:02:13|1.8965
10:02:14|1.8952
10:02:15|1.8949
10:02:16|1.8958
10:02:17|1.8958
10:02:18|1.8958
10:02:19|1.8962
10:02:20|1.8959
10:02:21|1.8959
10:02:22|1.8958
10:02:23|1.8958
10:02:24|1.8958
10:02:25|1.8949
10:02:26|1.8949
10:02:27|1.8949
10:02:28|1.8958
10:02:29|1.8959
10:02:30|1.8959
10:02:31|1.897
10:02:32|1.897
10:02:34|1.897
10:02:35|1.8974
10:02:35|1.8968
10:02:37|1.8974
10:02:38|1.8967
10:02:38|1.8967
10:02:39|1.8967
10:02:41|1.8967
10:02:42|1.8981
10:02:43|1.8986
10:02:44|1.8986
10:02:45|1.8981
10:02:46|1.8993
10:02:47|1.8993
10:02:48|1.9
10:02:49|1.9
10:02:50|1.9
10:02:51|1.9
10:02:52|1.9
10:02:53|1.9
10:02:54|1.9
10:02:55|1.9
10:02:56|1.9
10:02:57|1.9001
10:02:58|1.9001
10:02:59|1.9001
10:03:00|1.9001
10:03:01|1.9001
10:03:02|1.9001
10:03:03|1.8999
10:03:04|1.8995
10:03:05|1.8992
10:03:07|1.8992
10:03:08|1.8986
10:03:09|1.8986
10:03:11|1.8986
10:03:12|1.8986
10:03:13|1.8986
10:03:14|1.8986
10:03:15|1.8995
10:03:16|1.8979
10:03:17|1.8981
10:03:18|1.8981
10:03:19|1.8964
10:03:20|1.8964
10:03:21|1.8974
10:03:22|1.8965
10:03:23|1.8968
10:03:24|1.8968
10:03:25|1.8968
10:03:26|1.8968
10:03:27|1.8971
10:03:28|1.8969
10:03:29|1.9038
10:03:30|1.9063
10:03:31|1.9071
10:03:32|1.9084
10:03:33|1.9096
10:03:34|1.9093
10:03:35|1.9093
10:03:36|1.9095
10:03:37|1.9103
10:03:38|1.9105
10:03:39|1.9112
10:03:40|1.9109
10:03:41|1.91
10:03:42|1.9092
10:03:43|1.9074
10:03:44|1.9074
10:03:45|1.9065
10:03:46|1.9093
10:03:47|1.9093
10:03:48|1.9082
10:03:49|1.9105
10:03:50|1.9105
10:03:51|1.9105
10:03:52|1.9074
10:03:53|1.9103
10:03:54|1.9109
10:03:55|1.9096
10:03:56|1.91
10:03:57|1.91
10:03:58|1.9082
10:03:59|1.9082
10:04:00|1.9081
10:04:01|1.9066
10:04:02|1.9073
10:04:03|1.9073
10:04:04|1.9076
10:04:05|1.9081
10:04:06|1.9081
10:04:07|1.9083
10:04:08|1.9083
10:04:10|1.9068
10:04:11|1.9076
10:04:12|1.9076
10:04:13|1.9076
10:04:14|1.9081
10:04:15|1.9091
10:04:17|1.9085
10:04:17|1.9085
10:04:18|1.9101
10:04:19|1.9105
10:04:20|1.9102
10:04:21|1.912
10:04:22|1.9123
10:04:23|1.9125
10:04:24|1.9127
10:04:25|1.9135
10:04:26|1.913
10:04:27|1.913
10:04:28|1.913
10:04:29|1.913
10:04:30|1.9115
10:04:31|1.9115
10:04:32|1.9115
10:04:33|1.9115
10:04:34|1.9127
10:04:35|1.9127
10:04:36|1.9127
10:04:37|1.9127
10:04:38|1.9107
10:04:39|1.9089
10:04:40|1.9136
10:04:41|1.9138
10:04:42|1.9126
10:04:43|1.9126
10:04:44|1.9131
10:04:45|1.9131
10:04:46|1.9131
10:04:47|1.9125
10:04:48|1.9119
10:04:49|1.9133
10:04:50|1.9134
10:04:51|1.9139
10:04:52|1.914
10:04:53|1.914
10:04:55|1.9127
10:04:55|1.9137
10:04:56|1.9137
10:04:58|1.9137
10:04:58|1.9132
10:04:59|1.914
10:05:00|1.9139
10:05:01|1.9139
10:05:03|1.9136
10:05:03|1.9136
10:05:05|1.9154
10:05:05|1.9157
10:05:06|1.9157
10:05:07|1.9144
10:05:08|1.9144
10:05:10|1.9144
10:05:12|1.9149
10:05:13|1.9149
10:05:14|1.9157
10:05:15|1.9146
10:05:16|1.9156
10:05:17|1.9156
10:05:18|1.9167
10:05:19|1.9176
10:05:20|1.9172
10:05:22|1.918
10:05:22|1.9178
10:05:23|1.9179
10:05:24|1.9186
10:05:25|1.918
10:05:26|1.918
10:05:27|1.9166
10:05:28|1.9164
10:05:29|1.9162
10:05:30|1.9162
10:05:31|1.917
10:05:32|1.918
10:05:33|1.9181
10:05:34|1.9183
10:05:35|1.9177
10:05:36|1.9179
10:05:37|1.9164
10:05:38|1.9164
10:05:39|1.9183
10:05:40|1.9183
10:05:41|1.9175
10:05:42|1.9166
10:05:43|1.9162
10:05:44|1.916
10:05:45|1.9158
10:05:46|1.9158
10:05:47|1.915
10:05:48|1.915
10:05:49|1.9159
10:05:50|1.9153
10:05:51|1.9153
10:05:52|1.9153
10:05:53|1.9151
10:05:54|1.9157
10:05:56|1.9159
10:05:57|1.9167
10:05:57|1.9157
10:05:58|1.9173
10:06:00|1.9173
10:06:00|1.9184
10:06:02|1.9174
10:06:03|1.9173
10:06:03|1.9168
10:06:04|1.9177
10:06:06|1.9178
10:06:07|1.9177
10:06:08|1.9177
10:06:09|1.9177
10:06:10|1.9174
10:06:12|1.9172
10:06:13|1.9167
10:06:14|1.9167
10:06:15|1.9166
10:06:16|1.9166
10:06:17|1.9166
10:06:18|1.9166
10:06:19|1.9166
10:06:20|1.9166
10:06:21|1.9173
10:06:22|1.9172
10:06:24|1.9172
10:06:24|1.9171
10:06:25|1.9172
10:06:26|1.9172
10:06:27|1.9172
10:06:28|1.9171
10:06:29|1.9171
10:06:30|1.9168
10:06:31|1.917
10:06:32|1.9165
10:06:33|1.9165
10:06:35|1.9165
10:06:36|1.9161
10:06:36|1.917
10:06:37|1.917
10:06:38|1.9169
10:06:39|1.9162
10:06:40|1.9167
10:06:41|1.9167
10:06:42|1.9167
10:06:43|1.9166
10:06:44|1.9166
10:06:45|1.9174
10:06:46|1.9175
10:06:48|1.9179
10:06:48|1.9179
10:06:49|1.9176
10:06:50|1.9175
10:06:51|1.9175
10:06:52|1.9175
10:06:53|1.9187
10:06:55|1.9186
10:06:56|1.9186
10:06:57|1.9194
10:06:58|1.9195
10:06:59|1.9193
10:07:00|1.92
10:07:01|1.9197
10:07:02|1.9196
10:07:03|1.9196
10:07:04|1.9196
10:07:05|1.92
10:07:06|1.92
10:07:07|1.92
10:07:08|1.92
10:07:09|1.9214
10:07:10|1.9219
10:07:11|1.9212
10:07:13|1.9203
10:07:13|1.9217
10:07:15|1.9215
10:07:16|1.9218
10:07:17|1.922
10:07:18|1.922
10:07:19|1.9223
10:07:20|1.922
10:07:21|1.9224
10:07:22|1.9229
10:07:23|1.9214
10:07:24|1.9223
10:07:25|1.9234
10:07:26|1.9242
10:07:28|1.9228
10:07:28|1.925
10:07:29|1.9249
10:07:30|1.9236
10:07:31|1.9244
10:07:32|1.9245
10:07:33|1.925
10:07:34|1.925
10:07:35|1.9245
10:07:36|1.9245
10:07:37|1.9251
10:07:39|1.926
10:07:39|1.926
10:07:40|1.9251
10:07:42|1.9259
10:07:43|1.9255
10:07:44|1.925
10:07:45|1.9259
10:07:46|1.9259
10:07:47|1.9266
10:07:48|1.9272
10:07:49|1.9272
10:07:50|1.9272
10:07:51|1.9264
10:07:52|1.9255
10:07:53|1.9255
10:07:53|1.9256
10:07:54|1.9271
10:07:56|1.9269
10:07:57|1.926
10:07:58|1.9266
10:07:59|1.9268
10:08:00|1.9268
10:08:00|1.9269
10:08:01|1.9269
10:08:02|1.9269
10:08:04|1.9263
10:08:05|1.9273
10:08:06|1.9275
10:08:07|1.9279
10:08:08|1.9272
10:08:08|1.927
10:08:09|1.926
10:08:10|1.9261
10:08:12|1.9271
10:08:13|1.9271
10:08:15|1.9276
10:08:16|1.9266
10:08:17|1.9275
10:08:18|1.9276
10:08:18|1.9279
10:08:19|1.9294
10:08:21|1.9298
10:08:22|1.93
10:08:23|1.9299
10:08:24|1.9288
10:08:24|1.9293
10:08:26|1.9293
10:08:27|1.9293
10:08:28|1.9293
10:08:29|1.9293
10:08:29|1.9291
10:08:31|1.9291
10:08:32|1.9284
10:08:33|1.9292
10:08:33|1.9291
10:08:35|1.9273
10:08:36|1.9295
10:08:37|1.9281
10:08:38|1.9281
10:08:39|1.9273
10:08:40|1.9273
10:08:41|1.9289
10:08:42|1.9297
10:08:43|1.9282
10:08:44|1.9282
10:08:45|1.9268
10:08:46|1.9255
10:08:47|1.925
10:08:48|1.925
10:08:49|1.9232
10:08:50|1.9226
10:08:52|1.9234
10:08:52|1.9216
10:08:53|1.9228
10:08:54|1.9221
10:08:55|1.9208
10:08:56|1.9208
10:08:57|1.9205
10:08:59|1.9197
10:08:59|1.9212
10:09:00|1.9209
10:09:01|1.9232
10:09:03|1.9233
10:09:03|1.9249
10:09:04|1.9237
10:09:05|1.9249
10:09:06|1.9249
10:09:07|1.9249
10:09:08|1.9234
10:09:09|1.9223
10:09:10|1.923
10:09:11|1.923
10:09:12|1.9236
10:09:13|1.9244
10:09:15|1.9244
10:09:16|1.9237
10:09:17|1.9227
10:09:18|1.9227
10:09:19|1.9242
10:09:20|1.9242
10:09:22|1.924
10:09:22|1.924
10:09:23|1.924
10:09:25|1.924
10:09:25|1.924
10:09:27|1.9239
10:09:27|1.9228
10:09:28|1.9228
10:09:30|1.9235
10:09:30|1.9234
10:09:31|1.9234
10:09:33|1.924
10:09:34|1.9252
10:09:35|1.9255
10:09:36|1.9243
10:09:36|1.9243
10:09:38|1.9243
10:09:39|1.9236
10:09:40|1.9236
10:09:41|1.9249
10:09:42|1.9261
10:09:43|1.9261
10:09:43|1.9263
10:09:44|1.9263
10:09:46|1.9263
10:09:47|1.927
10:09:48|1.9271
10:09:49|1.9279
10:09:50|1.9276
10:09:51|1.9282
10:09:52|1.9287
10:09:52|1.9274
10:09:54|1.9264
10:09:55|1.9273
10:09:56|1.9273
10:09:57|1.9273
10:09:58|1.9267
10:09:58|1.9267
10:09:59|1.9272
10:10:01|1.9276
10:10:02|1.9261
10:10:03|1.9263
10:10:03|1.9263
10:10:05|1.9263
10:10:06|1.9263
10:10:07|1.9274
10:10:08|1.9265
10:10:09|1.9273
10:10:09|1.9273
10:10:10|1.9273
10:10:11|1.9241
10:10:12|1.9256
10:10:13|1.9249
10:10:15|1.9265
10:10:17|1.9257
10:10:18|1.9257
10:10:18|1.9257
10:10:20|1.9257
10:10:21|1.925
10:10:22|1.9255
10:10:23|1.9255
10:10:24|1.9246
10:10:25|1.9245
10:10:26|1.9245
10:10:27|1.9244
10:10:28|1.9244
10:10:29|1.9249
10:10:30|1.9244
10:10:31|1.924
10:10:32|1.9234
10:10:33|1.9234
10:10:34|1.9234
10:10:35|1.9234
10:10:36|1.9244
10:10:37|1.9251
10:10:38|1.9244
10:10:39|1.9244
10:10:40|1.9239
10:10:41|1.9235
10:10:42|1.9235
10:10:43|1.9235
10:10:44|1.9235
10:10:45|1.9235
10:10:46|1.9237
10:10:47|1.9242
10:10:48|1.9235
10:10:49|1.9238
10:10:51|1.9225
10:10:51|1.9206
10:10:52|1.9215
10:10:53|1.9207
10:10:54|1.9198
10:10:55|1.9199
10:10:56|1.9183
10:10:57|1.9168
10:10:58|1.9167
10:10:59|1.916
10:11:00|1.9165
10:11:01|1.918
10:11:03|1.9195
10:11:03|1.9191
10:11:05|1.9191
10:11:06|1.9204
10:11:07|1.9204
10:11:08|1.9185
10:11:09|1.9196
10:11:10|1.9198
10:11:11|1.9202
10:11:12|1.9202
10:11:13|1.9202
10:11:14|1.9194
10:11:15|1.9205
10:11:16|1.9206
10:11:18|1.921
10:11:19|1.921
10:11:19|1.921
10:11:21|1.9209
10:11:22|1.921
10:11:23|1.9217
10:11:24|1.9204
10:11:25|1.922
10:11:26|1.9219
10:11:27|1.9219
10:11:28|1.921
10:11:29|1.921
10:11:30|1.921
10:11:31|1.9209
10:11:32|1.9214
10:11:33|1.9224
10:11:34|1.9229
10:11:35|1.9226
10:11:36|1.9205
10:11:37|1.9211
10:11:38|1.9211
10:11:39|1.9201
10:11:40|1.921
10:11:41|1.92
10:11:43|1.9199
10:11:43|1.9193
10:11:44|1.9192
10:11:46|1.9199
10:11:46|1.9192
10:11:47|1.9188
10:11:48|1.9178
10:11:49|1.9178
10:11:50|1.9185
10:11:52|1.9184
10:11:52|1.9177
10:11:53|1.9167
10:11:55|1.9167
10:11:55|1.9172
10:11:56|1.9174
10:11:57|1.9156
10:11:59|1.9174
10:11:59|1.9174
10:12:00|1.9174
10:12:01|1.9155
10:12:02|1.9148
10:12:03|1.9177
10:12:04|1.9152
10:12:05|1.9168
10:12:06|1.9149
10:12:08|1.915
10:12:08|1.9147
10:12:09|1.9148
10:12:11|1.9148
10:12:12|1.9145
10:12:12|1.9143
10:12:14|1.9155
10:12:14|1.9155
10:12:15|1.9142
10:12:17|1.9129
10:12:18|1.9139
10:12:20|1.9139
10:12:21|1.9139
10:12:22|1.9121
10:12:23|1.9121
10:12:24|1.9132
10:12:25|1.913
10:12:26|1.9126
10:12:27|1.9132
10:12:28|1.9132
10:12:29|1.9118
10:12:30|1.9136
10:12:31|1.9136
10:12:32|1.912
10:12:33|1.912
10:12:34|1.9127
10:12:34|1.9116
10:12:36|1.9117
10:12:36|1.9112
10:12:39|1.9116
10:12:39|1.9101
10:12:40|1.9112
10:12:41|1.9113
10:12:42|1.9116
10:12:43|1.9101
10:12:45|1.9081
10:12:46|1.9084
10:12:46|1.9073
10:12:48|1.9073
10:12:48|1.9071
10:12:50|1.9081
10:12:51|1.9079
10:12:52|1.9078
10:12:53|1.9066
10:12:54|1.9056
10:12:55|1.906
10:12:55|1.9057
10:12:57|1.9032
10:12:57|1.9032
10:12:59|1.904
10:13:00|1.9046
10:13:00|1.9046
10:13:02|1.9035
10:13:03|1.9069
10:13:04|1.9074
10:13:05|1.9081
10:13:06|1.9089
10:13:07|1.9089
10:13:08|1.9088
10:13:09|1.9075
10:13:10|1.9075
10:13:11|1.9075
10:13:12|1.9075
10:13:13|1.9075
10:13:14|1.9075
10:13:15|1.9075
10:13:16|1.9087
10:13:17|1.9081
10:13:18|1.9084
10:13:19|1.9084
10:13:21|1.9077
10:13:21|1.9084
10:13:22|1.9084
10:13:23|1.9063
10:13:25|1.9064
10:13:26|1.9064
10:13:27|1.9053
10:13:28|1.9045
10:13:29|1.9046
10:13:30|1.9049
10:13:31|1.9049
10:13:32|1.9034
10:13:33|1.903
10:13:34|1.903
10:13:35|1.9051
10:13:36|1.9051
10:13:37|1.9052
10:13:38|1.9058
10:13:39|1.9058
10:13:40|1.9055
10:13:41|1.9055
10:13:42|1.9045
10:13:43|1.9045
10:13:44|1.9031
10:13:46|1.9027
10:13:46|1.903
10:13:47|1.903
10:13:49|1.903
10:13:50|1.903
10:13:50|1.901
10:13:52|1.8993
10:13:53|1.8985
10:13:54|1.8991
10:13:55|1.8958
10:13:56|1.8939
10:13:56|1.8928
10:13:57|1.8924
10:13:58|1.8943
10:13:59|1.8967
10:14:00|1.8965
10:14:01|1.8968
10:14:02|1.8961
10:14:04|1.8961
10:14:04|1.8974
10:14:05|1.8976
10:14:07|1.9
10:14:07|1.8999
10:14:08|1.8976
10:14:09|1.8976
10:14:10|1.8969
10:14:11|1.8969
10:14:12|1.8963
10:14:13|1.897
10:14:14|1.8964
10:14:15|1.8958
10:14:16|1.8955
10:14:17|1.8977
10:14:18|1.8977
10:14:20|1.8975
10:14:21|1.8975
10:14:21|1.8975
10:14:22|1.8975
10:14:24|1.9
10:14:25|1.9
10:14:26|1.9004
10:14:27|1.9004
10:14:28|1.9004
10:14:29|1.8994
10:14:30|1.8976
10:14:31|1.8972
10:14:32|1.8972
10:14:33|1.8975
10:14:34|1.8975
10:14:35|1.8975
10:14:37|1.8975
10:14:37|1.8957
10:14:39|1.8966
10:14:40|1.8956
10:14:40|1.8962
10:14:41|1.8953
10:14:42|1.8953
10:14:43|1.8938
10:14:44|1.8918
10:14:45|1.8918
10:14:46|1.8927
10:14:47|1.8927
10:14:49|1.8927
10:14:50|1.8938
10:14:50|1.8938
10:14:52|1.8937
10:14:52|1.8918
10:14:54|1.8927
10:14:55|1.8928
10:14:56|1.8934
10:14:57|1.8934
10:14:58|1.8938
10:14:59|1.8935
10:15:00|1.8931
10:15:01|1.8931
10:15:02|1.8944
10:15:03|1.8931
10:15:04|1.8918
10:15:05|1.8918
10:15:06|1.8918
10:15:07|1.8918
10:15:07|1.8918
10:15:09|1.893
10:15:09|1.8926
10:15:11|1.8927
10:15:12|1.8931
10:15:13|1.8948
10:15:14|1.8948
10:15:15|1.8959
10:15:16|1.8964
10:15:16|1.896
10:15:17|1.8958
10:15:18|1.8966
10:15:20|1.898
10:15:22|1.8986
10:15:22|1.8993
10:15:24|1.8994
10:15:25|1.9001
10:15:27|1.8975
10:15:28|1.8976
10:15:28|1.8976
10:15:30|1.8952
10:15:31|1.8952
10:15:32|1.8946
10:15:33|1.8946
10:15:34|1.8946
10:15:35|1.8957
10:15:36|1.8957
10:15:37|1.8957
10:15:38|1.8942
10:15:39|1.8952
10:15:40|1.8953
10:15:42|1.8942
10:15:42|1.8938
10:15:43|1.8938
10:15:44|1.8916
10:15:45|1.8909
10:15:46|1.8911
10:15:47|1.8913
10:15:48|1.8911
10:15:49|1.8895
10:15:50|1.8888
10:15:51|1.8879
10:15:52|1.887
10:15:53|1.8861
10:15:54|1.8856
10:15:55|1.8827
10:15:56|1.8827
10:15:57|1.8857
10:15:58|1.885
10:15:59|1.8842
10:16:00|1.8859
10:16:01|1.8831
10:16:02|1.8824
10:16:03|1.8823
10:16:04|1.8805
10:16:05|1.88
10:16:06|1.8813
10:16:07|1.8809
10:16:08|1.8818
10:16:09|1.8823
10:16:10|1.8818
10:16:11|1.8822
10:16:12|1.8844
10:16:13|1.8849
10:16:14|1.8831
10:16:15|1.8832
10:16:16|1.8833
10:16:17|1.8834
10:16:18|1.8818
10:16:19|1.8816
10:16:21|1.8797
10:16:22|1.8786
10:16:24|1.879
10:16:25|1.8808
10:16:25|1.8786
10:16:27|1.8798
10:16:28|1.881
10:16:29|1.8825
10:16:29|1.8794
10:16:30|1.8798
10:16:32|1.8803
10:16:32|1.8814
10:16:34|1.881
10:16:35|1.8801
10:16:36|1.8809
10:16:37|1.8813
10:16:38|1.8813
10:16:39|1.8803
10:16:40|1.88
10:16:41|1.8814
10:16:42|1.8829
10:16:43|1.8831
10:16:44|1.8829
10:16:45|1.8817
10:16:46|1.8816
10:16:47|1.8831
10:16:49|1.8831
10:16:50|1.8832
10:16:50|1.8832
10:16:51|1.8832
10:16:52|1.8834
10:16:53|1.8832
10:16:54|1.8832
10:16:55|1.8832
10:16:56|1.8833
10:16:58|1.8833
10:16:58|1.8836
10:17:00|1.8835
10:17:00|1.8833
10:17:01|1.8849
10:17:03|1.8847
10:17:04|1.8847
10:17:04|1.8849
10:17:05|1.8863
10:17:07|1.8856
10:17:07|1.8875
10:17:08|1.8881
10:17:10|1.8896
10:17:10|1.888
10:17:11|1.8876
10:17:12|1.8866
10:17:13|1.8896
10:17:14|1.8896
10:17:16|1.8899
10:17:16|1.8881
10:17:18|1.8881
10:17:18|1.8895
10:17:19|1.8895
10:17:20|1.8884
10:17:22|1.8884
10:17:24|1.89
10:17:24|1.889
10:17:26|1.889
10:17:27|1.8897
10:17:29|1.8897
10:17:30|1.8897
10:17:30|1.8897
10:17:32|1.8909
10:17:33|1.8908
10:17:34|1.8906
10:17:35|1.89
10:17:36|1.8898
10:17:37|1.8898
10:17:38|1.8895
10:17:39|1.8895
10:17:40|1.8895
10:17:41|1.8908
10:17:42|1.8906
10:17:43|1.8885
10:17:44|1.8886
10:17:45|1.8886
10:17:46|1.8884
10:17:47|1.8883
10:17:48|1.8885
10:17:49|1.8885
10:17:51|1.8873
10:17:51|1.8873
10:17:52|1.8849
10:17:53|1.8868
10:17:54|1.8846
10:17:55|1.8844
10:17:56|1.8854
10:17:57|1.8854
10:17:59|1.886
10:17:59|1.886
10:18:01|1.886
10:18:01|1.8878
10:18:03|1.8875
10:18:03|1.888
10:18:04|1.8898
10:18:05|1.8887
10:18:06|1.8891
10:18:07|1.8906
10:18:08|1.8906
10:18:10|1.8921
10:18:10|1.8924
10:18:11|1.8928
10:18:12|1.8928
10:18:14|1.8924
10:18:14|1.8927
10:18:15|1.8924
10:18:16|1.8936
10:18:17|1.8933
10:18:18|1.8936
10:18:20|1.892
10:18:20|1.8919
10:18:22|1.8932
10:18:23|1.8937
10:18:24|1.8938
10:18:25|1.8933
10:18:27|1.894
10:18:28|1.894
10:18:29|1.8953
10:18:29|1.8943
10:18:30|1.894
10:18:31|1.8927
10:18:33|1.8923
10:18:34|1.8916
10:18:34|1.8921
10:18:36|1.8921
10:18:37|1.8921
10:18:39|1.8924
10:18:39|1.8924
10:18:40|1.8929
10:18:41|1.893
10:18:42|1.893
10:18:43|1.893
10:18:44|1.893
10:18:45|1.892
10:18:46|1.8925
10:18:47|1.8938
10:18:48|1.8938
10:18:49|1.8938
10:18:50|1.8938
10:18:51|1.8929
10:18:52|1.8922
10:18:53|1.8922
10:18:54|1.8922
10:18:55|1.8922
10:18:56|1.8935
10:18:57|1.8924
10:18:58|1.8924
10:18:59|1.8925
10:19:00|1.8918
10:19:01|1.8925
10:19:02|1.8925
10:19:03|1.891
10:19:04|1.891
10:19:06|1.891
10:19:06|1.891
10:19:07|1.891
10:19:09|1.8916
10:19:09|1.8897
10:19:10|1.8894
10:19:12|1.8894
10:19:12|1.8894
10:19:13|1.8895
10:19:15|1.8887
10:19:15|1.8882
10:19:17|1.8897
10:19:18|1.8897
10:19:19|1.8896
10:19:20|1.8896
10:19:21|1.8886
10:19:22|1.8886
10:19:23|1.8882
10:19:25|1.8896
10:19:25|1.889
10:19:27|1.889
10:19:28|1.889
10:19:28|1.8896
10:19:30|1.889
10:19:31|1.889
10:19:32|1.889
10:19:33|1.8896
10:19:34|1.8896
10:19:35|1.8886
10:19:36|1.8895
10:19:37|1.8899
10:19:38|1.8886
10:19:39|1.889
10:19:40|1.8898
10:19:41|1.8898
10:19:43|1.8894
10:19:43|1.8906
10:19:44|1.8906
10:19:45|1.8876
10:19:46|1.8861
10:19:47|1.8843
10:19:48|1.884
10:19:49|1.8831
10:19:50|1.8826
10:19:51|1.8825
10:19:52|1.8809
10:19:53|1.881
10:19:54|1.881
10:19:55|1.881
10:19:56|1.881
10:19:57|1.881
10:19:58|1.8805
10:19:59|1.8797
10:20:00|1.8797
10:20:01|1.8795
10:20:02|1.8807
10:20:03|1.8811
10:20:04|1.8805
10:20:05|1.8804
10:20:06|1.8804
10:20:07|1.8823
10:20:08|1.8807
10:20:09|1.8807
10:20:10|1.8791
10:20:11|1.8791
10:20:12|1.8791
10:20:13|1.8791
10:20:14|1.8798
10:20:15|1.8791
10:20:16|1.8791
10:20:18|1.8795
10:20:18|1.8797
10:20:20|1.8791
10:20:21|1.8791
10:20:22|1.879
10:20:22|1.8788
10:20:23|1.8784
10:20:25|1.8779
10:20:27|1.8777
10:20:28|1.8777
10:20:29|1.8746
10:20:31|1.8744
10:20:32|1.875
10:20:33|1.8732
10:20:34|1.8732
10:20:35|1.8727
10:20:37|1.8729
10:20:37|1.874
10:20:38|1.874
10:20:39|1.8744
10:20:40|1.8742
10:20:41|1.8726
10:20:42|1.8723
10:20:43|1.8727
10:20:44|1.8739
10:20:45|1.8739
10:20:47|1.8748
10:20:47|1.8756
10:20:49|1.8768
10:20:50|1.8783
10:20:51|1.8783
10:20:52|1.8783
10:20:53|1.8787
10:20:53|1.8787
10:20:54|1.8787
10:20:55|1.8772
10:20:57|1.878
10:20:57|1.8786
10:20:58|1.8783
10:21:00|1.8783
10:21:01|1.8783
10:21:01|1.8783
10:21:03|1.8783
10:21:03|1.8767
10:21:04|1.8767
10:21:05|1.8767
10:21:06|1.8777
10:21:07|1.8764
10:21:08|1.8758
10:21:10|1.8771
10:21:11|1.8771
10:21:11|1.8771
10:21:13|1.8773
10:21:13|1.8781
10:21:14|1.876
10:21:16|1.8763
10:21:16|1.8763
10:21:17|1.8763
10:21:18|1.8762
10:21:19|1.8762
10:21:20|1.8767
10:21:22|1.8767
10:21:22|1.8763
10:21:24|1.8771
10:21:24|1.8763
10:21:26|1.8767
10:21:28|1.8767
10:21:29|1.8762
10:21:30|1.8762
10:21:31|1.8762
10:21:32|1.8762
10:21:33|1.8762
10:21:34|1.8761
10:21:35|1.8759
10:21:36|1.8751
10:21:37|1.8751
10:21:38|1.8751
10:21:40|1.8749
10:21:40|1.8751
10:21:41|1.8731
10:21:42|1.8731
10:21:43|1.8713
10:21:44|1.8713
10:21:45|1.8714
10:21:46|1.8714
10:21:47|1.8726
10:21:48|1.8745
10:21:49|1.8723
10:21:50|1.8713
10:21:51|1.8703
10:21:52|1.8704
10:21:53|1.8703
10:21:54|1.8712
10:21:55|1.8712
10:21:56|1.8711
10:21:57|1.8711
10:21:58|1.8711
10:21:59|1.8711
10:22:00|1.8715
10:22:01|1.8715
10:22:02|1.8704
10:22:03|1.8715
10:22:04|1.8701
10:22:05|1.8701
10:22:06|1.8715
10:22:07|1.8734
10:22:08|1.8737
10:22:09|1.8737
10:22:10|1.8737
10:22:11|1.8735
10:22:13|1.8739
10:22:14|1.875
10:22:14|1.875
10:22:16|1.875
10:22:16|1.875
10:22:17|1.8738
10:22:19|1.8739
10:22:20|1.8763
10:22:21|1.8764
10:22:22|1.8764
10:22:23|1.8766
10:22:23|1.8752
10:22:25|1.8735
10:22:26|1.8735
10:22:27|1.8735
10:22:28|1.8735
10:22:29|1.8735
10:22:31|1.873
10:22:32|1.873
10:22:33|1.873
10:22:34|1.873
10:22:35|1.873
10:22:36|1.8719
10:22:37|1.873
10:22:38|1.8747
10:22:39|1.8747
10:22:40|1.8747
10:22:41|1.8726
10:22:42|1.8727
10:22:43|1.8727
10:22:44|1.8727
10:22:45|1.8736
10:22:46|1.8736
10:22:47|1.8713
10:22:48|1.8719
10:22:49|1.8719
10:22:50|1.8703
10:22:51|1.8703
10:22:52|1.8711
10:22:53|1.871
10:22:54|1.871
10:22:55|1.8701
10:22:56|1.8701
10:22:57|1.8674
10:22:58|1.8669
10:22:59|1.8644
10:23:00|1.8633
10:23:01|1.8639
10:23:02|1.8636
10:23:03|1.8615
10:23:04|1.8612
10:23:05|1.8624
10:23:06|1.8616
10:23:07|1.8624
10:23:08|1.8607
10:23:09|1.8629
10:23:10|1.8617
10:23:12|1.8606
10:23:13|1.8616
10:23:14|1.8607
10:23:15|1.8615
10:23:16|1.8586
10:23:17|1.8571
10:23:18|1.8571
10:23:18|1.8549
10:23:20|1.8569
10:23:20|1.855
10:23:22|1.8569
10:23:23|1.8575
10:23:24|1.8576
10:23:24|1.8586
10:23:25|1.8576
10:23:27|1.8595
10:23:28|1.8593
10:23:29|1.8602
10:23:30|1.8614
10:23:31|1.861
10:23:32|1.86
10:23:33|1.86
10:23:34|1.86
10:23:35|1.8602
10:23:36|1.8606
10:23:37|1.8605
10:23:40|1.8596
10:23:41|1.8611
10:23:42|1.8619
10:23:43|1.8636
10:23:44|1.8629
10:23:46|1.8628
10:23:47|1.8629
10:23:48|1.8633
10:23:49|1.8651
10:23:50|1.8652
10:23:51|1.8651
10:23:52|1.8639
10:23:53|1.8639
10:23:54|1.8649
10:23:55|1.865
10:23:56|1.8643
10:23:57|1.8618
10:23:58|1.8643
10:23:59|1.8625
10:24:00|1.864
10:24:01|1.8635
10:24:02|1.8635
10:24:03|1.8625
10:24:04|1.863
10:24:05|1.863
10:24:06|1.8622
10:24:07|1.8633
10:24:08|1.8618
10:24:09|1.8621
10:24:10|1.8621
10:24:11|1.8602
10:24:12|1.8602
10:24:13|1.8617
10:24:14|1.8617
10:24:15|1.8602
10:24:16|1.8622
10:24:17|1.8625
10:24:18|1.863
10:24:19|1.8605
10:24:20|1.86
10:24:21|1.8595
10:24:22|1.8592
10:24:24|1.8584
10:24:24|1.8594
10:24:25|1.8585
10:24:26|1.8569
10:24:27|1.8578
10:24:29|1.8596
10:24:30|1.8609
10:24:31|1.8597
10:24:33|1.8562
10:24:34|1.8562
10:24:34|1.8574
10:24:36|1.8564
10:24:37|1.8546
10:24:38|1.8544
10:24:38|1.8533
10:24:40|1.8546
10:24:41|1.8552
10:24:42|1.8576
10:24:43|1.8576
10:24:44|1.8569
10:24:45|1.8552
10:24:46|1.8564
10:24:47|1.8546
10:24:48|1.8547
10:24:49|1.8532
10:24:50|1.8532
10:24:51|1.8546
10:24:52|1.8517
10:24:53|1.8511
10:24:54|1.8525
10:24:55|1.8532
10:24:57|1.8538
10:24:57|1.8543
10:24:58|1.8542
10:24:59|1.8542
10:25:01|1.8559
10:25:02|1.857
10:25:03|1.8553
10:25:03|1.8579
10:25:04|1.8583
10:25:05|1.8586
10:25:07|1.8595
10:25:08|1.8574
10:25:08|1.8594
10:25:09|1.8596
10:25:10|1.8583
10:25:11|1.8598
10:25:12|1.8592
10:25:13|1.8596
10:25:15|1.8631
10:25:16|1.8622
10:25:17|1.8613
10:25:17|1.8644
10:25:18|1.8646
10:25:19|1.8637
10:25:20|1.8639
10:25:21|1.863
10:25:22|1.864
10:25:23|1.865
10:25:24|1.8644
10:25:25|1.8629
10:25:26|1.8633
10:25:27|1.8632
10:25:28|1.862
10:25:30|1.8616
10:25:32|1.8637
10:25:32|1.8637
10:25:33|1.863
10:25:34|1.8624
10:25:36|1.865
10:25:37|1.865
10:25:38|1.864
10:25:39|1.865
10:25:40|1.8627
10:25:41|1.8656
10:25:42|1.8647
10:25:43|1.8651
10:25:44|1.8646
10:25:45|1.8651
10:25:46|1.8651
10:25:47|1.8626
10:25:48|1.8616
10:25:49|1.8597
10:25:50|1.8603
10:25:51|1.8603
10:25:52|1.8603
10:25:53|1.8597
10:25:54|1.8584
10:25:55|1.8563
10:25:56|1.8562
10:25:57|1.8562
10:25:58|1.8563
10:25:59|1.8543
10:26:00|1.8545
10:26:01|1.8551
10:26:02|1.8562
10:26:03|1.8556
10:26:04|1.8556
10:26:05|1.8562
10:26:06|1.8564
10:26:07|1.8578
10:26:08|1.8581
10:26:09|1.8599
10:26:10|1.8588
10:26:11|1.86
10:26:12|1.8587
10:26:13|1.8592
10:26:14|1.8587
10:26:15|1.8585
10:26:16|1.8581
10:26:17|1.8585
10:26:18|1.8582
10:26:19|1.8586
10:26:20|1.8573
10:26:21|1.8575
10:26:22|1.8571
10:26:23|1.8573
10:26:24|1.8588
10:26:25|1.8583
10:26:26|1.8583
10:26:27|1.8575
10:26:28|1.8577
10:26:29|1.8579
10:26:30|1.8588
10:26:32|1.8599
10:26:33|1.8611
10:26:34|1.8603
10:26:35|1.8588
10:26:35|1.8588
10:26:37|1.8588
10:26:38|1.859
10:26:39|1.859
10:26:40|1.859
10:26:41|1.8603
10:26:42|1.8622
10:26:43|1.861
10:26:44|1.8613
10:26:45|1.86
10:26:46|1.8614
10:26:47|1.8599
10:26:48|1.8586
10:26:49|1.8586
10:26:50|1.8585
10:26:51|1.8589
10:26:52|1.8589
10:26:54|1.859
10:26:55|1.8586
10:26:55|1.8602
10:26:57|1.8602
10:26:57|1.8606
10:26:59|1.8598
10:26:59|1.8599
10:27:01|1.8597
10:27:01|1.8607
10:27:02|1.8595
10:27:04|1.8596
10:27:04|1.86
10:27:06|1.8599
10:27:06|1.8599
10:27:08|1.8598
10:27:09|1.8609
10:27:10|1.8592
10:27:11|1.8608
10:27:12|1.86
10:27:13|1.8599
10:27:14|1.8598
10:27:15|1.8598
10:27:16|1.8599
10:27:17|1.8593
10:27:18|1.8578
10:27:19|1.8578
10:27:20|1.8572
10:27:21|1.8583
10:27:22|1.8578
10:27:23|1.8578
10:27:24|1.8602
10:27:25|1.8603
10:27:26|1.8597
10:27:27|1.8582
10:27:28|1.8594
10:27:29|1.8589
10:27:30|1.8586
10:27:31|1.858
10:27:33|1.8574
10:27:34|1.8586
10:27:35|1.8586
10:27:36|1.8586
10:27:38|1.8591
10:27:38|1.8591
10:27:39|1.8608
10:27:40|1.861
10:27:42|1.8611
10:27:42|1.8611
10:27:43|1.8614
10:27:45|1.8614
10:27:46|1.8614
10:27:48|1.8609
10:27:48|1.8601
10:27:49|1.861
10:27:50|1.8623
10:27:52|1.8624
10:27:53|1.8624
10:27:54|1.8617
10:27:54|1.8617
10:27:56|1.8627
10:27:56|1.8628
10:27:58|1.8635
10:27:59|1.8635
10:28:00|1.8642
10:28:01|1.8643
10:28:01|1.8636
10:28:02|1.8636
10:28:04|1.8613
10:28:05|1.8619
10:28:06|1.8637
10:28:07|1.8637
10:28:08|1.8642
10:28:09|1.863
10:28:10|1.863
10:28:11|1.8621
10:28:12|1.8627
10:28:14|1.8643
10:28:14|1.8643
10:28:15|1.8579
10:28:16|1.8601
10:28:17|1.8602
10:28:18|1.8602
10:28:19|1.8602
10:28:20|1.8614
10:28:21|1.8617
10:28:22|1.8622
10:28:23|1.8627
10:28:24|1.8627
10:28:25|1.8611
10:28:26|1.8611
10:28:28|1.8611
10:28:28|1.8607
10:28:30|1.8604
10:28:31|1.8604
10:28:31|1.8611
10:28:33|1.8611
10:28:34|1.8611
10:28:35|1.8612
10:28:36|1.86
10:28:38|1.8591
10:28:39|1.859
10:28:40|1.859
10:28:41|1.859
10:28:42|1.8592
10:28:43|1.8586
10:28:44|1.8588
10:28:45|1.8581
10:28:46|1.8574
10:28:47|1.8582
10:28:48|1.8562
10:28:48|1.8562
10:28:50|1.8562
10:28:51|1.857
10:28:52|1.857
10:28:53|1.8572
10:28:54|1.8578
10:28:55|1.8546
10:28:56|1.8564
10:28:57|1.8563
10:28:58|1.856
10:28:59|1.8577
10:28:59|1.859
10:29:01|1.8601
10:29:02|1.8589
10:29:02|1.8601
10:29:04|1.8592
10:29:05|1.8592
10:29:05|1.8592
10:29:07|1.8584
10:29:09|1.8589
10:29:10|1.8571
10:29:10|1.8563
10:29:12|1.8563
10:29:12|1.8565
10:29:13|1.8565
10:29:14|1.8573
10:29:15|1.858
10:29:16|1.8562
10:29:17|1.8569
10:29:18|1.8562
10:29:19|1.8547
10:29:20|1.8544
10:29:21|1.8543
10:29:22|1.8542
10:29:24|1.8556
10:29:24|1.8566
10:29:25|1.8566
10:29:26|1.8572
10:29:27|1.8553
10:29:28|1.855
10:29:29|1.8557
10:29:30|1.8557
10:29:31|1.8544
10:29:32|1.8544
10:29:34|1.8552
10:29:35|1.8522
10:29:36|1.8522
10:29:38|1.8523
10:29:38|1.8519
10:29:40|1.8524
10:29:42|1.8511
10:29:42|1.8518
10:29:43|1.8506
10:29:44|1.8494
10:29:45|1.8453
10:29:46|1.8452
10:29:47|1.845
10:29:48|1.8446
10:29:49|1.8447
10:29:50|1.8456
10:29:51|1.846
10:29:52|1.8449
10:29:53|1.8464
10:29:54|1.8462
10:29:55|1.8475
10:29:56|1.8477
10:29:57|1.8458
10:29:58|1.8488
10:29:59|1.85
10:30:00|1.8499
10:30:01|1.8483
10:30:02|1.8491
10:30:03|1.8489
10:30:04|1.8495
10:30:05|1.8478
10:30:06|1.8479
10:30:07|1.845
10:30:08|1.8436
10:30:09|1.8448
10:30:10|1.8457
10:30:11|1.8468
10:30:12|1.8451
10:30:13|1.8455
10:30:14|1.8441
10:30:15|1.8446
10:30:16|1.8445
10:30:17|1.8452
10:30:18|1.8462
10:30:19|1.8476
10:30:20|1.8426
10:30:21|1.8425
10:30:22|1.843
10:30:23|1.8395
10:30:24|1.8408
10:30:25|1.8404
10:30:26|1.8417
10:30:27|1.8395
10:30:28|1.8388
10:30:29|1.8382
10:30:30|1.8375
10:30:31|1.8392
10:30:32|1.8371
10:30:33|1.8375
10:30:35|1.8387
10:30:36|1.839
10:30:37|1.8374
10:30:39|1.8369
10:30:40|1.8386
10:30:41|1.8372
10:30:42|1.8368
10:30:43|1.8371
10:30:44|1.8374
10:30:45|1.8395
10:30:46|1.8405
10:30:47|1.843
10:30:47|1.8437
10:30:49|1.8429
10:30:50|1.8416
10:30:51|1.8438
10:30:52|1.8446
10:30:52|1.8444
10:30:54|1.8433
10:30:54|1.8433
10:30:56|1.8449
10:30:56|1.8448
10:30:58|1.8447
10:30:59|1.8451
10:31:00|1.844
10:31:01|1.8438
10:31:02|1.841
10:31:03|1.8454
10:31:05|1.8469
10:31:05|1.8472
10:31:07|1.8476
10:31:08|1.8462
10:31:08|1.8449
10:31:09|1.8449
10:31:10|1.848
10:31:11|1.85
10:31:12|1.8505
10:31:14|1.8503
10:31:14|1.8515
10:31:15|1.8516
10:31:16|1.8511
10:31:17|1.8508
10:31:18|1.8523
10:31:19|1.8509
10:31:20|1.8509
10:31:21|1.8509
10:31:22|1.8517
10:31:23|1.848
10:31:24|1.8485
10:31:25|1.8493
10:31:26|1.8493
10:31:27|1.8494
10:31:28|1.8484
10:31:29|1.8485
10:31:31|1.8485
10:31:32|1.8493
10:31:32|1.85
10:31:33|1.8507
10:31:34|1.8512
10:31:36|1.8521
10:31:38|1.8529
10:31:39|1.8531
10:31:40|1.8543
10:31:41|1.8543
10:31:42|1.8548
10:31:43|1.8538
10:31:44|1.8556
10:31:45|1.8555
10:31:46|1.8555
10:31:47|1.8562
10:31:48|1.8551
10:31:50|1.8563
10:31:50|1.8563
10:31:51|1.8556
10:31:52|1.8556
10:31:53|1.8554
10:31:54|1.8563
10:31:55|1.8563
10:31:56|1.8577
10:31:57|1.8558
10:31:58|1.8577
10:31:59|1.8577
10:32:00|1.8581
10:32:01|1.859
10:32:02|1.8598
10:32:03|1.8591
10:32:04|1.8581
10:32:05|1.8582
10:32:06|1.8592
10:32:07|1.858
10:32:08|1.8593
10:32:09|1.8581
10:32:10|1.8591
10:32:11|1.8576
10:32:12|1.8593
10:32:13|1.8587
10:32:14|1.8587
10:32:15|1.8596
10:32:16|1.8593
10:32:17|1.859
10:32:18|1.8594
10:32:19|1.8599
10:32:20|1.8591
10:32:21|1.8591
10:32:22|1.8599
10:32:23|1.8599
10:32:24|1.86
10:32:25|1.86
10:32:26|1.86
10:32:27|1.8605
10:32:28|1.8608
10:32:29|1.8602
10:32:30|1.8609
10:32:31|1.8615
10:32:32|1.8615
10:32:33|1.8611
10:32:34|1.8611
10:32:35|1.8619
10:32:36|1.8623
10:32:37|1.8618
10:32:39|1.8618
10:32:39|1.8619
10:32:41|1.8625
10:32:42|1.8623
10:32:42|1.8617
10:32:43|1.859
10:32:44|1.8591
10:32:45|1.8614
10:32:47|1.8614
10:32:47|1.86
10:32:49|1.8595
10:32:49|1.859
10:32:50|1.8607
10:32:51|1.8591
10:32:53|1.8599
10:32:54|1.8606
10:32:54|1.8618
10:32:55|1.8611
10:32:56|1.8611
10:32:58|1.8603
10:32:59|1.859
10:32:59|1.8602
10:33:00|1.8608
10:33:02|1.8605
10:33:03|1.8607
10:33:04|1.8607
10:33:04|1.8607
10:33:05|1.861
10:33:06|1.8616
10:33:07|1.8608
10:33:09|1.8615
10:33:09|1.86
10:33:11|1.8617
10:33:11|1.8607
10:33:13|1.8607
10:33:13|1.8608
10:33:14|1.8608
10:33:16|1.86
10:33:16|1.86
10:33:17|1.8604
10:33:19|1.8591
10:33:20|1.8604
10:33:21|1.8594
10:33:21|1.8595
10:33:22|1.8592
10:33:23|1.8599
10:33:24|1.8604
10:33:25|1.8603
10:33:26|1.8603
10:33:27|1.8591
10:33:29|1.8564
10:33:29|1.8578
10:33:30|1.8578
10:33:32|1.8565
10:33:34|1.8572
10:33:34|1.8559
10:33:35|1.8558
10:33:36|1.8558
10:33:38|1.8567
10:33:39|1.8567
10:33:40|1.8567
10:33:41|1.859
10:33:42|1.859
10:33:44|1.8599
10:33:45|1.8594
10:33:46|1.86
10:33:47|1.8605
10:33:48|1.8594
10:33:49|1.8596
10:33:49|1.8596
10:33:51|1.8596
10:33:52|1.8604
10:33:52|1.8602
10:33:54|1.8608
10:33:54|1.8608
10:33:56|1.8608
10:33:57|1.8618
10:33:57|1.8623
10:33:58|1.8599
10:34:00|1.8599
10:34:01|1.8606
10:34:02|1.8612
10:34:03|1.8599
10:34:04|1.8598
10:34:04|1.8612
10:34:05|1.8597
10:34:07|1.8604
10:34:08|1.8587
10:34:08|1.8597
10:34:10|1.8607
10:34:11|1.8607
10:34:12|1.8607
10:34:13|1.8607
10:34:13|1.8601
10:34:15|1.8617
10:34:16|1.8608
10:34:17|1.8598
10:34:17|1.8606
10:34:19|1.8607
10:34:20|1.8606
10:34:21|1.8606
10:34:22|1.8606
10:34:23|1.8611
10:34:24|1.8613
10:34:24|1.8613
10:34:26|1.8618
10:34:27|1.8614
10:34:28|1.8623
10:34:28|1.8627
10:34:30|1.8627
10:34:31|1.8626
10:34:32|1.8626
10:34:33|1.8626
10:34:34|1.8625
10:34:35|1.8625
10:34:36|1.8625
10:34:37|1.8625
10:34:37|1.8625
10:34:39|1.8619
10:34:41|1.8619
10:34:42|1.8619
10:34:43|1.8615
10:34:44|1.8609
10:34:45|1.8615
10:34:46|1.8613
10:34:47|1.8613
10:34:48|1.8613
10:34:49|1.863
10:34:51|1.8641
10:34:52|1.8641
10:34:53|1.8617
10:34:53|1.8619
10:34:55|1.862
10:34:55|1.8627
10:34:56|1.8608
10:34:57|1.8619
10:34:59|1.8618
10:34:59|1.8618
10:35:01|1.8626
10:35:01|1.8626
10:35:03|1.8632
10:35:03|1.8636
10:35:04|1.8636
10:35:06|1.8636
10:35:06|1.864
10:35:08|1.8627
10:35:09|1.8617
10:35:10|1.8615
10:35:11|1.8609
10:35:12|1.8628
10:35:13|1.8628
10:35:15|1.8626
10:35:15|1.8635
10:35:16|1.8626
10:35:17|1.8625
10:35:18|1.8619
10:35:19|1.863
10:35:20|1.8634
10:35:21|1.8626
10:35:22|1.863
10:35:23|1.863
10:35:24|1.8626
10:35:25|1.8621
10:35:26|1.862
10:35:27|1.8637
10:35:28|1.8635
10:35:29|1.8635
10:35:30|1.8639
10:35:31|1.8608
10:35:32|1.8621
10:35:33|1.8615
10:35:34|1.8615
10:35:35|1.8608
10:35:36|1.8608
10:35:37|1.8619
10:35:38|1.861
10:35:40|1.8616
10:35:41|1.8621
10:35:43|1.8626
10:35:44|1.8625
10:35:45|1.8626
10:35:46|1.8626
10:35:47|1.8626
10:35:48|1.8629
10:35:49|1.8634
10:35:50|1.8634
10:35:51|1.8634
10:35:52|1.8634
10:35:53|1.8624
10:35:54|1.8633
10:35:55|1.8629
10:35:56|1.8629
10:35:57|1.8619
10:35:58|1.8614
10:35:59|1.8612
10:36:00|1.8612
10:36:01|1.8612
10:36:02|1.8612
10:36:03|1.8612
10:36:04|1.8601
10:36:05|1.8601
10:36:06|1.8598
10:36:07|1.8598
10:36:08|1.861
10:36:09|1.8618
10:36:10|1.8623
10:36:11|1.8621
10:36:12|1.8614
10:36:13|1.8614
10:36:14|1.8623
10:36:15|1.8616
10:36:16|1.8616
10:36:17|1.8622
10:36:18|1.8618
10:36:19|1.8618
10:36:20|1.8608
10:36:21|1.8607
10:36:22|1.8607
10:36:23|1.8607
10:36:24|1.8613
10:36:25|1.8613
10:36:26|1.8614
10:36:27|1.8613
10:36:28|1.8613
10:36:29|1.8613
10:36:30|1.8618
10:36:31|1.8618
10:36:32|1.8625
10:36:33|1.8618
10:36:34|1.8614
10:36:35|1.862
10:36:36|1.8621
10:36:37|1.8616
10:36:38|1.8617
10:36:39|1.8617
10:36:40|1.8617
10:36:42|1.8614
10:36:42|1.861
10:36:44|1.8607
10:36:45|1.8609
10:36:46|1.8588
10:36:47|1.8588
10:36:48|1.8582
10:36:49|1.8566
10:36:50|1.8558
10:36:51|1.8558
10:36:52|1.8564
10:36:53|1.8559
10:36:54|1.8559
10:36:55|1.8567
10:36:56|1.8567
10:36:57|1.8567
10:36:58|1.8567
10:36:59|1.8567
10:37:00|1.8567
10:37:01|1.8564
10:37:02|1.8564
10:37:03|1.8566
10:37:04|1.8566
10:37:05|1.8578
10:37:06|1.8581
10:37:07|1.8581
10:37:08|1.8581
10:37:09|1.8573
10:37:10|1.8573
10:37:11|1.8573
10:37:12|1.8578
10:37:13|1.8578
10:37:14|1.8588
10:37:15|1.8594
10:37:16|1.8594
10:37:17|1.8584
10:37:18|1.8584
10:37:19|1.8589
10:37:20|1.8594
10:37:21|1.8597
10:37:22|1.8597
10:37:23|1.86
10:37:24|1.8595
10:37:25|1.861
10:37:26|1.861
10:37:27|1.8595
10:37:28|1.8601
10:37:29|1.8605
10:37:30|1.86
10:37:31|1.8599
10:37:32|1.8608
10:37:33|1.8612
10:37:34|1.8616
10:37:35|1.8616
10:37:36|1.8616
10:37:37|1.8621
10:37:38|1.8621
10:37:39|1.8621
10:37:40|1.8625
10:37:41|1.8624
10:37:43|1.8616
10:37:44|1.8622
10:37:45|1.8622
10:37:46|1.8597
10:37:47|1.8608
10:37:48|1.8598
10:37:49|1.8602
10:37:50|1.8603
10:37:51|1.8603
10:37:52|1.8603
10:37:53|1.8597
10:37:54|1.8597
10:37:55|1.8603
10:37:56|1.8603
10:37:57|1.86
10:37:58|1.8605
10:37:59|1.8605
10:38:00|1.8604
10:38:01|1.8609
10:38:02|1.8609
10:38:03|1.8609
10:38:04|1.8616
10:38:05|1.8623
10:38:06|1.8623
10:38:07|1.8622
10:38:08|1.8622
10:38:09|1.8609
10:38:10|1.8598
10:38:12|1.8603
10:38:13|1.8603
10:38:14|1.8609
10:38:15|1.8609
10:38:16|1.8609
10:38:17|1.8609
10:38:17|1.8608
10:38:19|1.8609
10:38:20|1.8609
10:38:21|1.8613
10:38:22|1.8613
10:38:23|1.8604
10:38:24|1.8609
10:38:24|1.8603
10:38:26|1.8603
10:38:26|1.8616
10:38:28|1.8616
10:38:29|1.8613
10:38:30|1.8613
10:38:31|1.8602
10:38:31|1.8605
10:38:32|1.8599
10:38:34|1.8587
10:38:35|1.8594
10:38:36|1.86
10:38:36|1.859
10:38:38|1.859
10:38:39|1.859
10:38:40|1.8597
10:38:41|1.8597
10:38:42|1.8591
10:38:44|1.8585
10:38:45|1.8585
10:38:45|1.8585
10:38:47|1.8579
10:38:47|1.8579
10:38:49|1.8583
10:38:49|1.8583
10:38:50|1.8587
10:38:52|1.8587
10:38:52|1.8587
10:38:53|1.8582
10:38:54|1.8582
10:38:55|1.859
10:38:56|1.859
10:38:57|1.859
10:38:59|1.859
10:38:59|1.8581
10:39:00|1.8592
10:39:01|1.86
10:39:03|1.8604
10:39:03|1.8604
10:39:05|1.8604
10:39:05|1.8604
10:39:07|1.861
10:39:08|1.861
10:39:09|1.86
10:39:10|1.8605
10:39:11|1.8605
10:39:11|1.86
10:39:13|1.8604
10:39:13|1.859
10:39:15|1.8595
10:39:16|1.8595
10:39:17|1.86
10:39:18|1.86
10:39:19|1.86
10:39:19|1.86
10:39:21|1.86
10:39:22|1.86
10:39:23|1.86
10:39:24|1.86
10:39:25|1.86
10:39:26|1.86
10:39:27|1.8602
10:39:28|1.8594
10:39:29|1.8594
10:39:30|1.8594
10:39:31|1.86
10:39:32|1.859
10:39:33|1.8598
10:39:34|1.8598
10:39:35|1.8609
10:39:36|1.8609
10:39:37|1.8615
10:39:37|1.8616
10:39:39|1.8609
10:39:40|1.8604
10:39:41|1.8604
10:39:42|1.8611
10:39:43|1.8594
10:39:45|1.8594
10:39:46|1.8594
10:39:47|1.8594
10:39:48|1.8594
10:39:49|1.8594
10:39:50|1.859
10:39:51|1.859
10:39:52|1.859
10:39:53|1.858
10:39:54|1.858
10:39:55|1.858
10:39:56|1.8589
10:39:58|1.8593
10:39:58|1.8586
10:39:59|1.8586
10:40:00|1.8586
10:40:01|1.8592
10:40:02|1.8592
10:40:03|1.8592
10:40:04|1.8587
10:40:05|1.8583
10:40:06|1.8577
10:40:07|1.857
10:40:08|1.857
10:40:09|1.858
10:40:10|1.858
10:40:11|1.8569
10:40:12|1.8579
10:40:13|1.8579
10:40:14|1.8579
10:40:15|1.8579
10:40:16|1.8578
10:40:17|1.8577
10:40:18|1.8577
10:40:19|1.8577
10:40:20|1.8585
10:40:21|1.8588
10:40:22|1.8587
10:40:23|1.8589
10:40:24|1.8599
10:40:25|1.8596
10:40:26|1.8596
10:40:27|1.8604
10:40:28|1.8604
10:40:29|1.8611
10:40:30|1.8608
10:40:32|1.8611
10:40:32|1.861
10:40:34|1.8612
10:40:35|1.8612
10:40:36|1.8612
10:40:37|1.8606
10:40:38|1.86
10:40:39|1.8588
10:40:40|1.8595
10:40:41|1.8591
10:40:42|1.8597
10:40:44|1.8597
10:40:45|1.8597
10:40:46|1.8597
10:40:47|1.8597
10:40:49|1.8597
10:40:49|1.8597
10:40:51|1.8588
10:40:52|1.8592
10:40:53|1.8592
10:40:53|1.8592
10:40:54|1.8592
10:40:56|1.8604
10:40:57|1.8597
10:40:57|1.8597
10:40:59|1.8606
10:41:00|1.8606
10:41:01|1.8604
10:41:02|1.8607
10:41:03|1.8607
10:41:04|1.861
10:41:05|1.861
10:41:06|1.8602
10:41:07|1.8602
10:41:08|1.8602
10:41:09|1.8605
10:41:09|1.8602
10:41:11|1.8601
10:41:11|1.8599
10:41:13|1.8596
10:41:14|1.8589
10:41:15|1.8597
10:41:15|1.8599
10:41:17|1.8586
10:41:18|1.859
10:41:19|1.8595
10:41:20|1.8596
10:41:21|1.86
10:41:22|1.86
10:41:23|1.8597
10:41:24|1.8597
10:41:25|1.86
10:41:26|1.8597
10:41:27|1.8597
10:41:27|1.8597
10:41:29|1.86
10:41:30|1.86
10:41:30|1.86
10:41:31|1.8604
10:41:33|1.8604
10:41:34|1.8608
10:41:34|1.86
10:41:36|1.8607
10:41:37|1.8601
10:41:37|1.8601
10:41:38|1.8601
10:41:39|1.8601
10:41:41|1.86
10:41:41|1.86
10:41:43|1.86
10:41:44|1.8601
10:41:44|1.8606
10:41:46|1.8606
10:41:48|1.861
10:41:49|1.861
10:41:50|1.861
10:41:51|1.861
10:41:52|1.8613
10:41:53|1.8611
10:41:54|1.862
10:41:54|1.862
10:41:56|1.862
10:41:57|1.862
10:41:58|1.8615
10:41:59|1.8628
10:42:00|1.863
10:42:01|1.863
10:42:02|1.8632
10:42:03|1.8633
10:42:04|1.863
10:42:05|1.863
10:42:06|1.863
10:42:07|1.8626
10:42:08|1.863
10:42:09|1.8631
10:42:10|1.8629
10:42:11|1.8626
10:42:13|1.8634
10:42:14|1.8635
10:42:14|1.8635
10:42:16|1.8635
10:42:16|1.8636
10:42:18|1.8629
10:42:19|1.8633
10:42:20|1.8635
10:42:21|1.8635
10:42:22|1.8635
10:42:23|1.8635
10:42:24|1.8635
10:42:25|1.8635
10:42:26|1.8635
10:42:27|1.864
10:42:28|1.8643
10:42:29|1.8636
10:42:30|1.8642
10:42:31|1.8641
10:42:32|1.8641
10:42:33|1.8636
10:42:34|1.8645
10:42:35|1.8645
10:42:36|1.8645
10:42:37|1.8644
10:42:38|1.8644
10:42:39|1.8639
10:42:40|1.8639
10:42:41|1.8643
10:42:42|1.8643
10:42:43|1.8645
10:42:44|1.8645
10:42:45|1.8645
10:42:46|1.8639
10:42:48|1.8639
10:42:49|1.8643
10:42:50|1.8648
10:42:52|1.865
10:42:52|1.8647
10:42:54|1.8647
10:42:54|1.8645
10:42:56|1.8645
10:42:57|1.8645
10:42:58|1.8645
10:42:59|1.8645
10:43:00|1.8649
10:43:01|1.8649
10:43:02|1.8649
10:43:03|1.8649
10:43:04|1.8649
10:43:05|1.8643
10:43:06|1.8628
10:43:07|1.8628
10:43:08|1.8635
10:43:09|1.8642
10:43:10|1.8631
10:43:11|1.8631
10:43:12|1.8638
10:43:13|1.8639
10:43:14|1.8637
10:43:15|1.863
10:43:16|1.863
10:43:17|1.863
10:43:18|1.863
10:43:19|1.8632
10:43:20|1.8636
10:43:21|1.8636
10:43:22|1.8638
10:43:23|1.864
10:43:24|1.864
10:43:25|1.864
10:43:26|1.864
10:43:27|1.866
10:43:28|1.865
10:43:29|1.8664
10:43:30|1.8668
10:43:31|1.8668
10:43:32|1.8668
10:43:33|1.8663
10:43:34|1.8672
10:43:35|1.8683
10:43:36|1.8676
10:43:38|1.8671
10:43:39|1.8669
10:43:39|1.8669
10:43:41|1.8669
10:43:42|1.8669
10:43:42|1.8661
10:43:43|1.8667
10:43:44|1.8662
10:43:45|1.8662
10:43:46|1.8664
10:43:48|1.8672
10:43:49|1.8673
10:43:51|1.8673
10:43:51|1.8672
10:43:53|1.8678
10:43:54|1.8678
10:43:54|1.8678
10:43:56|1.8673
10:43:57|1.8675
10:43:57|1.8681
10:43:59|1.8675
10:44:00|1.8674
10:44:00|1.8674
10:44:03|1.8682
10:44:03|1.8682
10:44:04|1.868
10:44:05|1.868
10:44:07|1.8686
10:44:08|1.8683
10:44:09|1.8683
10:44:09|1.8677
10:44:11|1.8678
10:44:11|1.8678
10:44:13|1.8678
10:44:14|1.8678
10:44:14|1.8674
10:44:16|1.8674
10:44:17|1.8674
10:44:17|1.8674
10:44:18|1.868
10:44:19|1.8664
10:44:21|1.8657
10:44:22|1.8657
10:44:23|1.8657
10:44:24|1.8657
10:44:25|1.8657
10:44:26|1.8663
10:44:27|1.8669
10:44:28|1.8669
10:44:29|1.8669
10:44:30|1.8675
10:44:31|1.8663
10:44:32|1.8663
10:44:33|1.8669
10:44:34|1.8669
10:44:35|1.8669
10:44:36|1.8675
10:44:37|1.8679
10:44:38|1.868
10:44:39|1.868
10:44:40|1.8685
10:44:41|1.8685
10:44:42|1.8688
10:44:43|1.8688
10:44:44|1.8695
10:44:45|1.8685
10:44:46|1.8688
10:44:47|1.8685
10:44:48|1.8698
10:44:50|1.8693
10:44:51|1.8699
10:44:52|1.8699
10:44:53|1.8699
10:44:54|1.8698
10:44:55|1.8693
10:44:56|1.8701
10:44:58|1.8703
10:44:59|1.8703
10:44:59|1.8703
10:45:01|1.8703
10:45:02|1.8709
10:45:02|1.8707
10:45:03|1.8711
10:45:05|1.8724
10:45:05|1.8724
10:45:07|1.8728
10:45:07|1.8741
10:45:08|1.8734
10:45:10|1.8714
10:45:11|1.8709
10:45:12|1.8722
10:45:13|1.8713
10:45:14|1.8721
10:45:15|1.8713
10:45:16|1.8713
10:45:17|1.8739
10:45:18|1.8729
10:45:19|1.8732
10:45:20|1.872
10:45:21|1.8725
10:45:23|1.8725
10:45:23|1.8725
10:45:24|1.8725
10:45:25|1.8724
10:45:26|1.8726
10:45:27|1.8717
10:45:28|1.8717
10:45:29|1.8717
10:45:30|1.8717
10:45:31|1.871
10:45:32|1.871
10:45:34|1.8712
10:45:34|1.8703
10:45:35|1.8729
10:45:36|1.8725
10:45:37|1.8709
10:45:39|1.872
10:45:39|1.8713
10:45:40|1.8704
10:45:41|1.8708
10:45:42|1.8708
10:45:43|1.8711
10:45:44|1.8719
10:45:45|1.8719
10:45:46|1.8724
10:45:47|1.8715
10:45:48|1.8716
10:45:50|1.8692
10:45:51|1.8689
10:45:52|1.8693
10:45:54|1.8694
10:45:55|1.8695
10:45:55|1.871
10:45:57|1.8719
10:45:58|1.8723
10:45:59|1.8739
10:46:00|1.8727
10:46:02|1.8691
10:46:02|1.8694
10:46:03|1.8698
10:46:04|1.8694
10:46:05|1.8694
10:46:06|1.8695
10:46:07|1.8705
10:46:09|1.8706
10:46:10|1.87
10:46:11|1.8711
10:46:12|1.8721
10:46:12|1.8705
10:46:14|1.8719
10:46:14|1.8727
10:46:15|1.8731
10:46:16|1.8743
10:46:18|1.8747
10:46:20|1.8752
10:46:20|1.8754
10:46:21|1.875
10:46:22|1.875
10:46:23|1.8746
10:46:24|1.8747
10:46:25|1.8747
10:46:26|1.8754
10:46:27|1.8754
10:46:28|1.8762
10:46:29|1.8777
10:46:30|1.8781
10:46:31|1.8776
10:46:33|1.8784
10:46:33|1.8782
10:46:35|1.8781
10:46:35|1.8774
10:46:37|1.8766
10:46:37|1.8758
10:46:38|1.8754
10:46:39|1.8779
10:46:40|1.8781
10:46:42|1.8764
10:46:42|1.8767
10:46:43|1.8786
10:46:44|1.8763
10:46:45|1.8782
10:46:46|1.8788
10:46:47|1.8792
10:46:48|1.8792
10:46:49|1.8792
10:46:51|1.8792
10:46:52|1.8792
10:46:54|1.8792
10:46:54|1.8792
10:46:56|1.8802
10:46:57|1.8792
10:46:58|1.881
10:46:59|1.881
10:47:00|1.8818
10:47:01|1.8818
10:47:02|1.8813
10:47:03|1.8818
10:47:04|1.8815
10:47:05|1.8795
10:47:06|1.8817
10:47:07|1.8816
10:47:09|1.8823
10:47:09|1.8832
10:47:10|1.8832
10:47:12|1.8825
10:47:12|1.8815
10:47:13|1.8815
10:47:14|1.8823
10:47:15|1.8823
10:47:16|1.8832
10:47:17|1.8831
10:47:18|1.8836
10:47:20|1.8839
10:47:20|1.8839
10:47:21|1.8839
10:47:22|1.8848
10:47:23|1.8848
10:47:24|1.8843
10:47:25|1.8848
10:47:26|1.8848
10:47:27|1.8831
10:47:28|1.8837
10:47:29|1.8823
10:47:30|1.8823
10:47:31|1.8823
10:47:33|1.8836
10:47:33|1.8836
10:47:35|1.8834
10:47:35|1.8839
10:47:36|1.8835
10:47:37|1.8825
10:47:39|1.883
10:47:40|1.8809
10:47:40|1.8799
10:47:41|1.8796
10:47:42|1.8801
10:47:44|1.8807
10:47:44|1.8805
10:47:46|1.8795
10:47:46|1.8798
10:47:47|1.88
10:47:48|1.8786
10:47:49|1.8795
10:47:50|1.8789
10:47:52|1.8789
10:47:53|1.8784
10:47:55|1.8799
10:47:56|1.8806
10:47:56|1.8812
10:47:58|1.8794
10:47:59|1.8805
10:48:00|1.8816
10:48:01|1.8816
10:48:02|1.8815
10:48:03|1.8815
10:48:05|1.8814
10:48:05|1.881
10:48:06|1.8816
10:48:07|1.8822
10:48:08|1.8822
10:48:09|1.8824
10:48:10|1.8825
10:48:11|1.8825
10:48:12|1.8825
10:48:13|1.8825
10:48:14|1.8825
10:48:15|1.8825
10:48:16|1.8825
10:48:17|1.8835
10:48:18|1.8824
10:48:19|1.8826
10:48:20|1.8837
10:48:21|1.883
10:48:22|1.883
10:48:23|1.8829
10:48:24|1.8829
10:48:25|1.8827
10:48:26|1.8818
10:48:27|1.8818
10:48:28|1.882
10:48:29|1.8813
10:48:30|1.8817
10:48:31|1.88
10:48:32|1.8799
10:48:33|1.8792
10:48:34|1.88
10:48:35|1.8805
10:48:36|1.8805
10:48:37|1.8809
10:48:38|1.8815
10:48:39|1.8815
10:48:40|1.88
10:48:41|1.8805
10:48:42|1.8805
10:48:43|1.8805
10:48:44|1.8815
10:48:45|1.8815
10:48:46|1.8815
10:48:47|1.8815
10:48:48|1.8813
10:48:49|1.8803
10:48:50|1.8793
10:48:51|1.8798
10:48:53|1.8803
10:48:54|1.8814
10:48:56|1.8814
10:48:57|1.8814
10:48:58|1.8809
10:49:00|1.8809
10:49:01|1.8809
10:49:02|1.8808
10:49:03|1.8808
10:49:05|1.8798
10:49:05|1.8809
10:49:07|1.8809
10:49:08|1.8798
10:49:09|1.8804
10:49:10|1.8804
10:49:11|1.8804
10:49:12|1.8806
10:49:13|1.8806
10:49:14|1.8803
10:49:15|1.8803
10:49:16|1.8807
10:49:17|1.8807
10:49:18|1.8806
10:49:19|1.8811
10:49:20|1.8812
10:49:21|1.8812
10:49:22|1.8808
10:49:23|1.8805
10:49:24|1.8805
10:49:25|1.8808
10:49:27|1.8808
10:49:27|1.8808
10:49:28|1.8808
10:49:29|1.88
10:49:30|1.88
10:49:31|1.8805
10:49:32|1.88
10:49:33|1.8806
10:49:34|1.8805
10:49:35|1.8805
10:49:36|1.8809
10:49:37|1.8808
10:49:38|1.8808
10:49:39|1.8808
10:49:40|1.8808
10:49:41|1.8808
10:49:42|1.8805
10:49:43|1.8808
10:49:44|1.8808
10:49:45|1.8808
10:49:46|1.8808
10:49:47|1.8808
10:49:48|1.8808
10:49:49|1.8808
10:49:50|1.8808
10:49:51|1.8808
10:49:52|1.8808
10:49:54|1.8808
10:49:55|1.8804
10:49:56|1.8804
10:49:58|1.8804
10:49:59|1.8805
10:50:00|1.8815
10:50:01|1.8815
10:50:02|1.8811
10:50:03|1.8811
10:50:04|1.8815
10:50:05|1.8811
10:50:06|1.8811
10:50:07|1.8811
10:50:08|1.8811
10:50:09|1.8811
10:50:10|1.8819
10:50:11|1.8819
10:50:12|1.8821
10:50:13|1.8821
10:50:14|1.8821
10:50:15|1.8821
10:50:16|1.8821
10:50:17|1.8823
10:50:18|1.8827
10:50:19|1.8809
10:50:20|1.8809
10:50:21|1.8809
10:50:22|1.8809
10:50:23|1.8809
10:50:24|1.8808
10:50:25|1.879
10:50:26|1.879
10:50:27|1.8787
10:50:28|1.8791
10:50:29|1.8802
10:50:30|1.8802
10:50:31|1.8793
10:50:32|1.8803
10:50:33|1.8803
10:50:34|1.8798
10:50:35|1.8797
10:50:36|1.8786
10:50:37|1.8787
10:50:38|1.878
10:50:39|1.8786
10:50:40|1.8786
10:50:41|1.8786
10:50:42|1.8786
10:50:43|1.8795
10:50:44|1.8779
10:50:45|1.8779
10:50:46|1.8786
10:50:47|1.8787
10:50:48|1.8787
10:50:49|1.8797
10:50:50|1.8793
10:50:51|1.8798
10:50:52|1.8798
10:50:53|1.8787
10:50:55|1.8793
10:50:56|1.8798
10:50:57|1.8794
10:50:58|1.8788
10:50:59|1.8792
10:51:00|1.8791
10:51:01|1.8791
10:51:02|1.8792
10:51:03|1.8791
10:51:05|1.8791
10:51:05|1.8779
10:51:06|1.8769
10:51:07|1.877
10:51:09|1.877
10:51:10|1.8769
10:51:10|1.875
10:51:12|1.8728
10:51:12|1.8734
10:51:13|1.8721
10:51:14|1.8736
10:51:16|1.8736
10:51:17|1.8732
10:51:18|1.8718
10:51:19|1.8718
10:51:20|1.8712
10:51:21|1.8722
10:51:21|1.8722
10:51:23|1.8722
10:51:24|1.8711
10:51:25|1.8717
10:51:26|1.8723
10:51:26|1.8723
10:51:28|1.8723
10:51:28|1.8716
10:51:29|1.8711
10:51:30|1.8706
10:51:31|1.8705
10:51:33|1.8711
10:51:33|1.8712
10:51:35|1.8727
10:51:36|1.8732
10:51:37|1.8759
10:51:38|1.8762
10:51:39|1.8736
10:51:40|1.8734
10:51:40|1.8745
10:51:42|1.8743
10:51:43|1.8743
10:51:44|1.8746
10:51:45|1.8747
10:51:46|1.8742
10:51:47|1.8744
10:51:48|1.8745
10:51:49|1.8745
10:51:50|1.8745
10:51:51|1.8745
10:51:52|1.8745
10:51:53|1.8742
10:51:54|1.8742
10:51:55|1.875
10:51:57|1.8752
10:51:58|1.8749
10:51:58|1.8749
10:52:00|1.8749
10:52:01|1.8749
10:52:02|1.8739
10:52:03|1.8726
10:52:04|1.8726
10:52:05|1.8727
10:52:06|1.8727
10:52:07|1.8727
10:52:08|1.8731
10:52:09|1.8731
10:52:10|1.8731
10:52:11|1.8731
10:52:12|1.8731
10:52:13|1.8731
10:52:14|1.8731
10:52:15|1.872
10:52:16|1.872
10:52:17|1.872
10:52:18|1.8692
10:52:19|1.8697
10:52:20|1.8695
10:52:21|1.8701
10:52:22|1.8701
10:52:23|1.8701
10:52:24|1.8683
10:52:25|1.8683
10:52:26|1.8695
10:52:27|1.8695
10:52:28|1.8692
10:52:29|1.8694
10:52:30|1.8696
10:52:31|1.8689
10:52:32|1.869
10:52:33|1.869
10:52:34|1.8683
10:52:35|1.8711
10:52:36|1.8711
10:52:37|1.8714
10:52:38|1.8726
10:52:39|1.8733
10:52:40|1.8733
10:52:41|1.8736
10:52:42|1.8725
10:52:43|1.8725
10:52:44|1.8744
10:52:45|1.8744
10:52:46|1.8744
10:52:47|1.8742
10:52:48|1.8739
10:52:49|1.8731
10:52:50|1.8733
10:52:51|1.8733
10:52:52|1.8735
10:52:53|1.8735
10:52:54|1.8735
10:52:55|1.8725
10:52:56|1.8725
10:52:58|1.8739
10:52:59|1.8741
10:53:00|1.8741
10:53:01|1.8741
10:53:02|1.8741
10:53:03|1.873
10:53:04|1.873
10:53:05|1.873
10:53:06|1.873
10:53:07|1.8738
10:53:08|1.8738
10:53:09|1.8738
10:53:10|1.8738
10:53:11|1.8738
10:53:12|1.8738
10:53:13|1.8738
10:53:14|1.8738
10:53:15|1.8739
10:53:16|1.8739
10:53:18|1.8739
10:53:18|1.8739
10:53:19|1.8739
10:53:20|1.8746
10:53:22|1.874
10:53:23|1.874
10:53:23|1.874
10:53:25|1.874
10:53:25|1.8738
10:53:27|1.8734
10:53:28|1.8728
10:53:29|1.873
10:53:29|1.873
10:53:31|1.8729
10:53:32|1.8729
10:53:33|1.8687
10:53:34|1.8708
10:53:35|1.8683
10:53:36|1.8694
10:53:36|1.869
10:53:37|1.8692
10:53:39|1.8692
10:53:40|1.8703
10:53:41|1.8726
10:53:42|1.8726
10:53:42|1.8729
10:53:44|1.8729
10:53:45|1.8703
10:53:45|1.8703
10:53:46|1.8703
10:53:47|1.872
10:53:49|1.872
10:53:49|1.8715
10:53:51|1.8715
10:53:52|1.8715
10:53:52|1.8699
10:53:54|1.8699
10:53:55|1.8699
10:53:56|1.8712
10:53:57|1.8712
10:53:59|1.8707
10:54:00|1.87
10:54:00|1.8706
10:54:02|1.8706
10:54:04|1.87
10:54:04|1.8695
10:54:05|1.8701
10:54:06|1.87
10:54:07|1.87
10:54:08|1.87
10:54:09|1.87
10:54:10|1.87
10:54:11|1.8684
10:54:12|1.8684
10:54:13|1.8681
10:54:14|1.8698
10:54:15|1.8698
10:54:16|1.8698
10:54:17|1.8688
10:54:18|1.8688
10:54:19|1.8684
10:54:20|1.867
10:54:21|1.8671
10:54:22|1.8671
10:54:23|1.8691
10:54:25|1.8692
10:54:25|1.8699
10:54:27|1.869
10:54:27|1.869
10:54:33|1.867
10:54:34|1.867
10:54:35|1.867
10:54:36|1.867
10:54:37|1.867
10:54:38|1.8669
10:54:39|1.8688
10:54:41|1.8672
10:54:41|1.8672
10:54:42|1.8654
10:54:43|1.8651
10:54:44|1.865
10:54:45|1.8653
10:54:46|1.8638
10:54:47|1.8638
10:54:48|1.8665
10:54:49|1.8656
10:54:50|1.8673
10:54:51|1.8673
10:54:52|1.8652
10:54:54|1.8649
10:54:55|1.8653
10:54:56|1.8637
10:54:56|1.8637
10:54:57|1.8661
10:54:59|1.8646
10:55:01|1.8646
10:55:02|1.865
10:55:03|1.865
10:55:04|1.865
10:55:05|1.865
10:55:06|1.865
10:55:07|1.865
10:55:08|1.8656
10:55:09|1.8652
10:55:10|1.8657
10:55:11|1.8657
10:55:12|1.8657
10:55:13|1.8657
10:55:14|1.8668
10:55:15|1.8668
10:55:16|1.8668
10:55:17|1.8654
10:55:18|1.867
10:55:19|1.867
10:55:20|1.867
10:55:21|1.867
10:55:22|1.867
10:55:23|1.8668
10:55:24|1.8654
10:55:25|1.8654
10:55:26|1.8654
10:55:27|1.8661
10:55:28|1.8661
10:55:29|1.8662
10:55:30|1.8662
10:55:31|1.8674
10:55:32|1.8679
10:55:33|1.8688
10:55:34|1.8681
10:55:35|1.8681
10:55:36|1.8699
10:55:37|1.8699
10:55:38|1.8696
10:55:39|1.8696
10:55:40|1.8688
10:55:41|1.8688
10:55:42|1.8688
10:55:43|1.8683
10:55:44|1.8683
10:55:45|1.8691
10:55:46|1.8691
10:55:47|1.8691
10:55:48|1.8691
10:55:49|1.8691
10:55:50|1.8691
10:55:51|1.8691
10:55:52|1.8691
10:55:53|1.8691
10:55:54|1.8691
10:55:55|1.8691
10:55:56|1.8691
10:55:57|1.8694
10:55:58|1.8694
10:55:59|1.8709
10:56:01|1.8709
10:56:02|1.8711
10:56:03|1.8706
10:56:04|1.8716
10:56:06|1.8719
10:56:06|1.8719
10:56:07|1.8707
10:56:08|1.8707
10:56:09|1.8707
10:56:10|1.8707
10:56:11|1.8722
10:56:12|1.8724
10:56:13|1.8733
10:56:14|1.8744
10:56:15|1.8745
10:56:16|1.8745
10:56:17|1.8745
10:56:18|1.8729
10:56:19|1.8719
10:56:20|1.872
10:56:21|1.8729
10:56:22|1.8729
10:56:23|1.8725
10:56:24|1.8727
10:56:25|1.8727
10:56:26|1.8727
10:56:27|1.8727
10:56:28|1.8727
10:56:29|1.8727
10:56:30|1.8727
10:56:31|1.8727
10:56:32|1.8727
10:56:33|1.8727
10:56:34|1.8732
10:56:35|1.8732
10:56:36|1.872
10:56:37|1.8722
10:56:38|1.8729
10:56:39|1.8729
10:56:40|1.873
10:56:41|1.8731
10:56:42|1.8732
10:56:43|1.873
10:56:44|1.872
10:56:45|1.872
10:56:46|1.872
10:56:47|1.8712
10:56:48|1.8713
10:56:49|1.8713
10:56:50|1.8722
10:56:51|1.8722
10:56:52|1.8695
10:56:53|1.8687
10:56:54|1.8697
10:56:55|1.8697
10:56:56|1.87
10:56:57|1.8708
10:56:58|1.8708
10:56:59|1.8708
10:57:01|1.8708
10:57:02|1.8708
10:57:03|1.8708
10:57:04|1.8709
10:57:05|1.8709
10:57:06|1.8709
10:57:07|1.8718
10:57:08|1.8718
10:57:09|1.8718
10:57:10|1.8718
10:57:12|1.8718
10:57:12|1.8718
10:57:13|1.8722
10:57:14|1.8722
10:57:15|1.8718
10:57:16|1.8728
10:57:17|1.8728
10:57:18|1.8728
10:57:20|1.8728
10:57:20|1.8728
10:57:21|1.8741
10:57:22|1.8741
10:57:23|1.8741
10:57:24|1.8741
10:57:25|1.8741
10:57:26|1.8749
10:57:27|1.8749
10:57:28|1.8787
10:57:29|1.8795
10:57:30|1.8783
10:57:31|1.8783
10:57:32|1.8783
10:57:33|1.8765
10:57:34|1.8773
10:57:35|1.8773
10:57:36|1.8773
10:57:37|1.8745
10:57:38|1.8745
10:57:39|1.8717
10:57:40|1.8741
10:57:41|1.8745
10:57:42|1.8745
10:57:43|1.8749
10:57:44|1.8756
10:57:45|1.8764
10:57:46|1.8756
10:57:48|1.8759
10:57:49|1.8759
10:57:49|1.8765
10:57:50|1.8765
10:57:52|1.8749
10:57:53|1.8749
10:57:54|1.8749
10:57:55|1.8749
10:57:55|1.8749
10:57:56|1.8756
10:57:58|1.8748
10:57:59|1.8743
10:57:59|1.8743
10:58:01|1.8743
10:58:02|1.8743
10:58:04|1.875
10:58:04|1.875
10:58:05|1.8745
10:58:06|1.8745
10:58:07|1.8745
10:58:08|1.8745
10:58:09|1.8735
10:58:10|1.8723
10:58:11|1.8723
10:58:12|1.8732
10:58:13|1.8732
10:58:14|1.8744
10:58:15|1.8744
10:58:16|1.8744
10:58:17|1.8744
10:58:18|1.8744
10:58:19|1.8744
10:58:20|1.8744
10:58:21|1.8759
10:58:22|1.8759
10:58:23|1.8759
10:58:24|1.8759
10:58:25|1.8759
10:58:26|1.8759
10:58:27|1.8759
10:58:28|1.8763
10:58:29|1.8763
10:58:30|1.876
10:58:31|1.876
10:58:32|1.8778
10:58:33|1.8778
10:58:34|1.8778
10:58:35|1.8784
10:58:37|1.8784
10:58:37|1.8796
10:58:38|1.8798
10:58:39|1.8799
10:58:40|1.8803
10:58:41|1.8804
10:58:42|1.8813
10:58:43|1.8806
10:58:44|1.8813
10:58:45|1.8813
10:58:46|1.882
10:58:47|1.8822
10:58:48|1.8822
10:58:50|1.8816
10:58:51|1.8816
10:58:51|1.8816
10:58:52|1.8825
10:58:54|1.8825
10:58:54|1.882
10:58:56|1.882
10:58:57|1.8815
10:58:57|1.8815
10:58:58|1.8826
10:59:00|1.8826
10:59:01|1.8826
10:59:02|1.8813
10:59:03|1.8815
10:59:05|1.8822
10:59:05|1.8824
10:59:07|1.8826
10:59:08|1.8829
10:59:09|1.8826
10:59:10|1.8825
10:59:11|1.8829
10:59:12|1.8829
10:59:12|1.883
10:59:14|1.883
10:59:15|1.8823
10:59:16|1.882
10:59:17|1.882
10:59:18|1.8809
10:59:19|1.8808
10:59:20|1.8811
10:59:21|1.8816
10:59:21|1.8816
10:59:23|1.8816
10:59:24|1.8813
10:59:25|1.8804
10:59:26|1.8804
10:59:27|1.8803
10:59:28|1.8803
10:59:29|1.8797
10:59:30|1.8797
10:59:31|1.8794
10:59:32|1.8794
10:59:33|1.8794
10:59:34|1.8786
10:59:35|1.8791
10:59:36|1.8791
10:59:37|1.8791
10:59:38|1.8787
10:59:39|1.8787
10:59:40|1.8787
10:59:41|1.8787
10:59:42|1.8787
10:59:43|1.8787
10:59:44|1.8787
10:59:45|1.8787
10:59:46|1.88
10:59:47|1.8795
10:59:48|1.8787
10:59:49|1.8787
10:59:50|1.8762
10:59:51|1.8763
10:59:52|1.8763
10:59:53|1.8763
10:59:54|1.8763
10:59:55|1.876
10:59:56|1.8756
10:59:57|1.874
10:59:58|1.874
10:59:59|1.8752
11:00:00|1.8741
11:00:01|1.8741
11:00:02|1.8742
11:00:03|1.8746
11:00:05|1.874
11:00:05|1.8722
11:00:07|1.8725
11:00:08|1.8723
11:00:09|1.8711
11:00:10|1.871
11:00:11|1.8715
11:00:12|1.8715
11:00:13|1.8733
11:00:14|1.8738
11:00:15|1.8738
11:00:16|1.8738
11:00:17|1.8738
11:00:18|1.8737
11:00:19|1.8737
11:00:20|1.8722
11:00:21|1.8731
11:00:22|1.8731
11:00:23|1.8736
11:00:24|1.8748
11:00:25|1.8748
11:00:26|1.8748
11:00:27|1.8755
11:00:28|1.8764
11:00:29|1.8759
11:00:30|1.8765
11:00:31|1.8771
11:00:32|1.8773
11:00:33|1.8778
11:00:34|1.8778
11:00:35|1.8778
11:00:36|1.8779
11:00:37|1.878
11:00:38|1.8774
11:00:39|1.8765
11:00:40|1.8794
11:00:41|1.8794
11:00:42|1.8794
11:00:43|1.8786
11:00:44|1.878
11:00:45|1.878
11:00:46|1.8795
11:00:47|1.8798
11:00:48|1.8798
11:00:49|1.8798
11:00:50|1.8798
11:00:51|1.8793
11:00:52|1.8797
11:00:53|1.8796
11:00:54|1.8779
11:00:55|1.8779
11:00:56|1.8779
11:00:57|1.8794
11:00:58|1.8794
11:00:59|1.8794
11:01:00|1.8794
11:01:01|1.8775
11:01:02|1.8775
11:01:03|1.8771
11:01:05|1.8773
11:01:06|1.8773
11:01:07|1.8781
11:01:08|1.8774
11:01:10|1.8783
11:01:10|1.8783
11:01:11|1.8783
11:01:12|1.8787
11:01:13|1.8787
11:01:15|1.878
11:01:16|1.878
11:01:17|1.878
11:01:18|1.8781
11:01:18|1.8781
11:01:19|1.8793
11:01:21|1.8793
11:01:22|1.8793
11:01:23|1.8802
11:01:24|1.881
11:01:25|1.8817
11:01:26|1.8817
11:01:27|1.8817
11:01:28|1.8804
11:01:29|1.8794
11:01:30|1.8794
11:01:31|1.8813
11:01:32|1.8813
11:01:32|1.8821
11:01:34|1.8821
11:01:35|1.882
11:01:35|1.882
11:01:37|1.882
11:01:37|1.882
11:01:39|1.882
11:01:39|1.8816
11:01:40|1.8816
11:01:41|1.8816
11:01:43|1.8821
11:01:43|1.8821
11:01:45|1.8821
11:01:45|1.88
11:01:47|1.88
11:01:48|1.8812
11:01:49|1.8812
11:01:50|1.8819
11:01:51|1.8818
11:01:52|1.8818
11:01:53|1.8818
11:01:53|1.8818
11:01:55|1.882
11:01:56|1.8822
11:01:57|1.8824
11:01:58|1.883
11:01:59|1.8825
11:02:00|1.8825
11:02:01|1.8825
11:02:02|1.8825
11:02:02|1.8825
11:02:03|1.8821
11:02:05|1.882
11:02:06|1.882
11:02:07|1.8822
11:02:08|1.8822
11:02:10|1.8828
11:02:10|1.8828
11:02:12|1.8828
11:02:13|1.8828
11:02:14|1.8828
11:02:15|1.8834
11:02:15|1.8834
11:02:17|1.8835
11:02:17|1.8836
11:02:19|1.8836
11:02:19|1.8823
11:02:21|1.8815
11:02:21|1.8812
11:02:23|1.8812
11:02:24|1.8807
11:02:25|1.8807
11:02:25|1.8807
11:02:27|1.8807
11:02:27|1.8807
11:02:28|1.88
11:02:29|1.8823
11:02:31|1.8823
11:02:32|1.8815
11:02:33|1.8815
11:02:34|1.8816
11:02:35|1.8816
11:02:35|1.8827
11:02:37|1.8827
11:02:38|1.8833
11:02:39|1.8833
11:02:40|1.8833
11:02:40|1.8833
11:02:42|1.8821
11:02:42|1.8821
11:02:43|1.8821
11:02:45|1.8821
11:02:46|1.8829
11:02:46|1.8829
11:02:48|1.8827
11:02:49|1.8833
11:02:50|1.8833
11:02:51|1.8837
11:02:52|1.8837
11:02:53|1.8826
11:02:54|1.8826
11:02:55|1.884
11:02:56|1.8832
11:02:57|1.884
11:02:58|1.884
11:02:59|1.8839
11:03:00|1.8839
11:03:01|1.8839
11:03:02|1.8839
11:03:03|1.8839
11:03:04|1.8839
11:03:05|1.8825
11:03:06|1.8825
11:03:07|1.8827
11:03:09|1.8829
11:03:10|1.8829
11:03:11|1.8825
11:03:11|1.8825
11:03:12|1.883
11:03:13|1.8828
11:03:14|1.8828
11:03:15|1.8828
11:03:16|1.8829
11:03:17|1.8829
11:03:18|1.8829
11:03:19|1.8825
11:03:20|1.8816
11:03:21|1.8816
11:03:23|1.8816
11:03:23|1.8816
11:03:24|1.8816
11:03:25|1.8816
11:03:26|1.8815
11:03:27|1.8815
11:03:29|1.8824
11:03:30|1.8827
11:03:30|1.8816
11:03:31|1.8815
11:03:32|1.8815
11:03:33|1.8815
11:03:34|1.8815
11:03:36|1.8815
11:03:36|1.8815
11:03:37|1.8802
11:03:38|1.88
11:03:39|1.8803
11:03:40|1.8805
11:03:42|1.8805
11:03:42|1.8805
11:03:43|1.8799
11:03:44|1.8799
11:03:45|1.8799
11:03:46|1.8799
11:03:47|1.8826
11:03:48|1.8826
11:03:49|1.8826
11:03:50|1.8826
11:03:51|1.8826
11:03:53|1.8826
11:03:53|1.8826
11:03:54|1.8822
11:03:55|1.8822
11:03:56|1.8822
11:03:58|1.8814
11:03:58|1.8814
11:03:59|1.8814
11:04:01|1.8814
11:04:01|1.8814
11:04:02|1.8811
11:04:03|1.8811
11:04:04|1.8811
11:04:05|1.8811
11:04:06|1.8811
11:04:08|1.8812
11:04:09|1.8812
11:04:10|1.8812
11:04:11|1.8812
11:04:12|1.8821
11:04:14|1.8805
11:04:15|1.8803
11:04:16|1.8803
11:04:16|1.8805
11:04:17|1.8806
11:04:18|1.8806
11:04:20|1.8799
11:04:21|1.8799
11:04:21|1.8803
11:04:22|1.8803
11:04:24|1.88
11:04:24|1.8794
11:04:26|1.879
11:04:27|1.879
11:04:27|1.879
11:04:29|1.8788
11:04:30|1.8784
11:04:31|1.8793
11:04:32|1.8789
11:04:33|1.8789
11:04:34|1.8789
11:04:35|1.8783
11:04:36|1.8783
11:04:37|1.8784
11:04:38|1.8784
11:04:40|1.8795
11:04:40|1.8795
11:04:41|1.8795
11:04:42|1.8795
11:04:43|1.8789
11:04:44|1.878
11:04:46|1.878
11:04:47|1.878
11:04:48|1.878
11:04:49|1.878
11:04:50|1.878
11:04:50|1.878
11:04:52|1.8787
11:04:53|1.8788
11:04:54|1.8788
11:04:55|1.8788
11:04:56|1.8783
11:04:57|1.8772
11:04:57|1.8771
11:04:59|1.8765
11:05:00|1.8757
11:05:00|1.8757
11:05:01|1.8757
11:05:03|1.8757
11:05:03|1.8757
11:05:05|1.8757
11:05:05|1.8766
11:05:07|1.8766
11:05:07|1.8766
11:05:08|1.8766
11:05:09|1.8768
11:05:11|1.8769
11:05:12|1.8769
11:05:13|1.8769
11:05:14|1.8768
11:05:15|1.8773
11:05:16|1.8772
11:05:17|1.8772
11:05:18|1.8767
11:05:19|1.8784
11:05:20|1.8781
11:05:22|1.88
11:05:23|1.8786
11:05:24|1.8786
11:05:25|1.8774
11:05:26|1.8774
11:05:26|1.8774
11:05:28|1.8774
11:05:29|1.8774
11:05:30|1.8774
11:05:31|1.8784
11:05:32|1.8784
11:05:33|1.8782
11:05:34|1.8775
11:05:35|1.8775
11:05:36|1.8775
11:05:37|1.8775
11:05:37|1.8785
11:05:39|1.8786
11:05:40|1.8786
11:05:40|1.8786
11:05:42|1.8793
11:05:43|1.8793
11:05:43|1.8793
11:05:45|1.8783
11:05:46|1.8785
11:05:47|1.8785
11:05:47|1.8795
11:05:49|1.8795
11:05:50|1.8795
11:05:51|1.8795
11:05:52|1.8795
11:05:54|1.8803
11:05:54|1.8803
11:05:55|1.8803
11:05:56|1.8804
11:05:57|1.8804
11:05:58|1.8804
11:05:59|1.8801
11:06:01|1.8801
11:06:01|1.8801
11:06:02|1.8818
11:06:03|1.8808
11:06:04|1.8809
11:06:06|1.8804
11:06:07|1.8804
11:06:08|1.8804
11:06:09|1.8804
11:06:10|1.8802
11:06:12|1.879
11:06:12|1.879
11:06:13|1.8799
11:06:14|1.8799
11:06:15|1.8799
11:06:17|1.8789
11:06:17|1.8789
11:06:19|1.8778
11:06:20|1.8774
11:06:20|1.8774
11:06:21|1.878
11:06:23|1.8756
11:06:24|1.8768
11:06:25|1.8771
11:06:26|1.8785
11:06:26|1.8785
11:06:28|1.8785
11:06:29|1.8777
11:06:29|1.8777
11:06:31|1.8777
11:06:32|1.8776
11:06:32|1.8776
11:06:33|1.8764
11:06:34|1.8764
11:06:36|1.8771
11:06:36|1.8762
11:06:38|1.8762
11:06:38|1.8762
11:06:40|1.8762
11:06:41|1.8762
11:06:42|1.8759
11:06:43|1.8759
11:06:44|1.8759
11:06:45|1.8759
11:06:46|1.8759
11:06:47|1.8756
11:06:48|1.8749
11:06:49|1.8752
11:06:50|1.8752
11:06:51|1.8749
11:06:52|1.8749
11:06:53|1.8752
11:06:54|1.8751
11:06:55|1.8746
11:06:56|1.876
11:06:57|1.8747
11:06:58|1.8745
11:06:59|1.8753
11:07:00|1.8749
11:07:01|1.8736
11:07:02|1.8738
11:07:03|1.874
11:07:04|1.874
11:07:05|1.873
11:07:06|1.8731
11:07:07|1.8731
11:07:08|1.8731
11:07:09|1.8716
11:07:10|1.8723
11:07:12|1.87
11:07:12|1.8701
11:07:14|1.87
11:07:15|1.8687
11:07:16|1.8698
11:07:17|1.8687
11:07:17|1.8687
11:07:18|1.8683
11:07:20|1.8683
11:07:21|1.8683
11:07:22|1.8734
11:07:23|1.8728
11:07:24|1.8726
11:07:25|1.8726
11:07:26|1.8713
11:07:27|1.8707
11:07:28|1.8713
11:07:29|1.8713
11:07:31|1.8714
11:07:31|1.8714
11:07:32|1.8714
11:07:33|1.8714
11:07:35|1.87
11:07:36|1.8694
11:07:37|1.8694
11:07:37|1.8694
11:07:38|1.8694
11:07:40|1.8703
11:07:40|1.8703
11:07:41|1.8698
11:07:42|1.8698
11:07:43|1.8698
11:07:44|1.8698
11:07:45|1.8698
11:07:47|1.8703
11:07:47|1.8693
11:07:48|1.8693
11:07:49|1.8693
11:07:50|1.8693
11:07:51|1.8693
11:07:52|1.8693
11:07:53|1.8693
11:07:54|1.8691
11:07:55|1.8691
11:07:57|1.8693
11:07:57|1.8692
11:07:58|1.8692
11:07:59|1.869
11:08:00|1.8681
11:08:02|1.8693
11:08:03|1.8693
11:08:04|1.8685
11:08:05|1.8677
11:08:06|1.8686
11:08:07|1.869
11:08:08|1.869
11:08:09|1.8686
11:08:10|1.8663
11:08:11|1.8687
11:08:13|1.8682
11:08:14|1.8696
11:08:14|1.8696
11:08:15|1.8696
11:08:17|1.8682
11:08:18|1.8693
11:08:18|1.8693
11:08:19|1.8683
11:08:20|1.8683
11:08:22|1.8683
11:08:23|1.8693
11:08:24|1.8693
11:08:25|1.8693
11:08:25|1.8693
11:08:26|1.8674
11:08:27|1.8674
11:08:28|1.8674
11:08:29|1.8663
11:08:30|1.8663
11:08:31|1.8669
11:08:33|1.8654
11:08:33|1.8662
11:08:34|1.8651
11:08:35|1.8652
11:08:36|1.866
11:08:37|1.866
11:08:39|1.866
11:08:39|1.8666
11:08:40|1.8666
11:08:41|1.8659
11:08:42|1.866
11:08:43|1.8667
11:08:44|1.8656
11:08:45|1.8656
11:08:47|1.8668
11:08:47|1.8681
11:08:48|1.8681
11:08:49|1.8681
11:08:50|1.8681
11:08:51|1.8681
11:08:52|1.8681
11:08:54|1.8681
11:08:54|1.8681
11:08:55|1.8681
11:08:56|1.8681
11:08:58|1.8681
11:08:59|1.8669
11:09:00|1.8656
11:09:01|1.8649
11:09:02|1.8648
11:09:03|1.8657
11:09:03|1.8655
11:09:04|1.8655
11:09:06|1.8633
11:09:06|1.8637
11:09:07|1.8637
11:09:08|1.8625
11:09:09|1.8637
11:09:10|1.8648
11:09:11|1.8648
11:09:13|1.8648
11:09:14|1.8648
11:09:16|1.8656
11:09:16|1.8646
11:09:18|1.8638
11:09:19|1.8638
11:09:20|1.8657
11:09:22|1.8657
11:09:22|1.8663
11:09:23|1.8663
11:09:24|1.8663
11:09:25|1.8663
11:09:26|1.8663
11:09:27|1.8666
11:09:28|1.8666
11:09:30|1.8666
11:09:30|1.8666
11:09:31|1.8657
11:09:33|1.8657
11:09:33|1.8657
11:09:34|1.8657
11:09:35|1.8649
11:09:36|1.8642
11:09:37|1.8642
11:09:39|1.864
11:09:40|1.8627
11:09:41|1.8627
11:09:42|1.8627
11:09:43|1.8627
11:09:44|1.8627
11:09:45|1.8627
11:09:46|1.8627
11:09:47|1.8627
11:09:48|1.8627
11:09:49|1.8646
11:09:50|1.8646
11:09:51|1.8646
11:09:52|1.8646
11:09:53|1.8637
11:09:54|1.8631
11:09:55|1.8638
11:09:56|1.8638
11:09:57|1.8627
11:09:58|1.8627
11:09:59|1.8637
11:10:00|1.8638
11:10:01|1.8625
11:10:02|1.8622
11:10:04|1.8623
11:10:04|1.8616
11:10:05|1.8611
11:10:06|1.8616
11:10:07|1.8604
11:10:08|1.8603
11:10:09|1.8586
11:10:10|1.8594
11:10:11|1.8592
11:10:12|1.8593
11:10:14|1.8586
11:10:15|1.8577
11:10:17|1.8564
11:10:18|1.859
11:10:19|1.8577
11:10:20|1.8577
11:10:20|1.8577
11:10:22|1.8582
11:10:23|1.857
11:10:23|1.857
11:10:25|1.86
11:10:26|1.8611
11:10:27|1.8608
11:10:28|1.861
11:10:29|1.8612
11:10:30|1.8606
11:10:31|1.8615
11:10:33|1.8615
11:10:33|1.8615
11:10:35|1.8615
11:10:36|1.8615
11:10:36|1.8615
11:10:37|1.8632
11:10:38|1.8634
11:10:40|1.8625
11:10:41|1.8625
11:10:41|1.8634
11:10:42|1.8634
11:10:43|1.8621
11:10:44|1.8621
11:10:46|1.863
11:10:46|1.8639
11:10:47|1.8639
11:10:48|1.8631
11:10:50|1.8617
11:10:51|1.8617
11:10:52|1.8617
11:10:52|1.8617
11:10:54|1.8613
11:10:55|1.8623
11:10:55|1.8623
11:10:57|1.8614
11:10:57|1.8615
11:10:58|1.8615
11:10:59|1.8615
11:11:01|1.8615
11:11:01|1.8612
11:11:02|1.8606
11:11:04|1.8597
11:11:04|1.857
11:11:05|1.8566
11:11:07|1.8566
11:11:08|1.8581
11:11:08|1.8581
11:11:10|1.8586
11:11:11|1.859
11:11:12|1.8589
11:11:13|1.8568
11:11:14|1.8581
11:11:15|1.8585
11:11:16|1.8573
11:11:17|1.8573
11:11:18|1.8573
11:11:20|1.8586
11:11:21|1.8586
11:11:22|1.8584
11:11:22|1.8583
11:11:24|1.8583
11:11:25|1.8583
11:11:25|1.8589
11:11:27|1.8575
11:11:28|1.8567
11:11:29|1.8561
11:11:29|1.8566
11:11:30|1.8544
11:11:32|1.8543
11:11:33|1.8551
11:11:33|1.8551
11:11:35|1.8545
11:11:36|1.8533
11:11:37|1.8533
11:11:38|1.8539
11:11:39|1.8539
11:11:40|1.8529
11:11:41|1.8531
11:11:42|1.8531
11:11:43|1.8531
11:11:44|1.8539
11:11:45|1.8531
11:11:46|1.8532
11:11:47|1.8533
11:11:48|1.855
11:11:49|1.853
11:11:50|1.853
11:11:51|1.853
11:11:52|1.853
11:11:53|1.853
11:11:54|1.853
11:11:55|1.853
11:11:56|1.853
11:11:57|1.853
11:11:58|1.8527
11:11:59|1.8534
11:12:00|1.8534
11:12:01|1.8534
11:12:02|1.853
11:12:03|1.8526
11:12:04|1.8526
11:12:05|1.854
11:12:06|1.854
11:12:07|1.8527
11:12:08|1.8524
11:12:09|1.8526
11:12:10|1.8526
11:12:11|1.8523
11:12:12|1.852
11:12:13|1.8519
11:12:14|1.8519
11:12:15|1.8523
11:12:17|1.853
11:12:18|1.8514
11:12:19|1.8524
11:12:20|1.8525
11:12:21|1.8522
11:12:22|1.8522
11:12:23|1.852
11:12:24|1.852
11:12:26|1.8528
11:12:26|1.8526
11:12:27|1.8526
11:12:28|1.8525
11:12:29|1.8525
11:12:30|1.8525
11:12:31|1.8525
11:12:33|1.8525
11:12:34|1.853
11:12:34|1.8512
11:12:36|1.8521
11:12:37|1.8522
11:12:38|1.8528
11:12:38|1.8521
11:12:40|1.8508
11:12:41|1.8508
11:12:42|1.8508
11:12:42|1.8521
11:12:44|1.8521
11:12:45|1.8507
11:12:46|1.8507
11:12:47|1.8507
11:12:48|1.8516
11:12:49|1.8531
11:12:50|1.8533
11:12:51|1.8533
11:12:52|1.8538
11:12:53|1.8536
11:12:54|1.8536
11:12:55|1.8538
11:12:56|1.8539
11:12:57|1.8539
11:12:58|1.8539
11:12:59|1.8567
11:13:00|1.8584
11:13:01|1.8569
11:13:03|1.8571
11:13:03|1.8554
11:13:05|1.8552
11:13:06|1.8552
11:13:06|1.8552
11:13:07|1.8546
11:13:08|1.8531
11:13:09|1.8529
11:13:10|1.8519
11:13:11|1.8527
11:13:12|1.8521
11:13:13|1.8524
11:13:14|1.8529
11:13:15|1.855
11:13:17|1.855
11:13:18|1.8554
11:13:19|1.8554
11:13:20|1.856
11:13:22|1.8556
11:13:22|1.8558
11:13:23|1.8558
11:13:25|1.8554
11:13:25|1.8554
11:13:26|1.8546
11:13:27|1.8555
11:13:29|1.8555
11:13:30|1.8555
11:13:30|1.8526
11:13:32|1.8535
11:13:33|1.8535
11:13:34|1.8535
11:13:35|1.8531
11:13:35|1.8529
11:13:37|1.8528
11:13:37|1.8537
11:13:39|1.8534
11:13:39|1.8522
11:13:41|1.8522
11:13:42|1.8522
11:13:43|1.8522
11:13:43|1.852
11:13:44|1.8506
11:13:46|1.8502
11:13:46|1.8509
11:13:48|1.8509
11:13:49|1.8522
11:13:50|1.8522
11:13:51|1.8524
11:13:51|1.8509
11:13:53|1.8509
11:13:54|1.8525
11:13:55|1.8512
11:13:56|1.8512
11:13:57|1.8512
11:13:57|1.8515
11:13:59|1.8512
11:13:59|1.8512
11:14:00|1.8512
11:14:02|1.8511
11:14:02|1.8511
11:14:04|1.8504
11:14:04|1.85
11:14:06|1.8469
11:14:07|1.8486
11:14:08|1.8474
11:14:08|1.8478
11:14:09|1.8484
11:14:10|1.8484
11:14:12|1.8485
11:14:12|1.8485
11:14:14|1.8469
11:14:14|1.847
11:14:16|1.847
11:14:17|1.8475
11:14:19|1.8458
11:14:19|1.845
11:14:21|1.8433
11:14:22|1.845
11:14:23|1.8462
11:14:24|1.8465
11:14:26|1.8474
11:14:26|1.8475
11:14:27|1.848
11:14:29|1.8462
11:14:30|1.8475
11:14:30|1.8476
11:14:32|1.8476
11:14:33|1.8466
11:14:34|1.8466
11:14:34|1.8477
11:14:35|1.8477
11:14:37|1.8466
11:14:38|1.847
11:14:39|1.847
11:14:40|1.8463
11:14:40|1.8463
11:14:41|1.8463
11:14:43|1.8486
11:14:43|1.848
11:14:44|1.848
11:14:46|1.8467
11:14:47|1.8467
11:14:47|1.846
11:14:48|1.846
11:14:49|1.8464
11:14:50|1.8449
11:14:52|1.845
11:14:52|1.845
11:14:53|1.8453
11:14:54|1.8453
11:14:55|1.8453
11:14:56|1.8453
11:14:58|1.8453
11:14:58|1.8454
11:15:00|1.8447
11:15:01|1.8449
11:15:01|1.8433
11:15:03|1.844
11:15:03|1.8445
11:15:04|1.8453
11:15:06|1.8466
11:15:06|1.8466
11:15:07|1.8475
11:15:08|1.8494
11:15:09|1.8496
11:15:10|1.8495
11:15:11|1.8495
11:15:12|1.8496
11:15:13|1.8476
11:15:14|1.8474
11:15:16|1.8474
11:15:17|1.8483
11:15:17|1.85
11:15:19|1.8474
11:15:20|1.8474
11:15:21|1.8474
11:15:22|1.8487
11:15:23|1.8487
11:15:25|1.8487
11:15:26|1.853
11:15:26|1.8519
11:15:27|1.8534
11:15:28|1.8515
11:15:29|1.8529
11:15:30|1.8529
11:15:31|1.8529
11:15:32|1.8539
11:15:33|1.8526
11:15:34|1.8529
11:15:35|1.8519
11:15:36|1.854
11:15:38|1.8532
11:15:39|1.8537
11:15:40|1.854
11:15:41|1.8537
11:15:41|1.8537
11:15:43|1.8544
11:15:43|1.8548
11:15:45|1.8548
11:15:45|1.8526
11:15:47|1.8534
11:15:48|1.8535
11:15:48|1.8535
11:15:49|1.8535
11:15:50|1.8535
11:15:52|1.8535
11:15:53|1.8535
11:15:54|1.8551
11:15:55|1.8555
11:15:56|1.8557
11:15:57|1.8553
11:15:58|1.8553
11:15:59|1.8565
11:16:00|1.8569
11:16:01|1.8572
11:16:02|1.8572
11:16:03|1.8557
11:16:04|1.8557
11:16:05|1.8562
11:16:06|1.8554
11:16:07|1.857
11:16:08|1.8548
11:16:09|1.856
11:16:10|1.8545
11:16:11|1.8533
11:16:12|1.8522
11:16:13|1.8522
11:16:14|1.8522
11:16:15|1.8529
11:16:16|1.8529
11:16:17|1.853
11:16:18|1.853
11:16:19|1.853
11:16:20|1.853
11:16:22|1.8529
11:16:23|1.8534
11:16:24|1.8541
11:16:26|1.8541
11:16:27|1.8541
11:16:27|1.8541
11:16:29|1.8547
11:16:30|1.8547
11:16:31|1.8556
11:16:31|1.8559
11:16:33|1.8561
11:16:34|1.8564
11:16:35|1.8555
11:16:36|1.8557
11:16:37|1.8569
11:16:38|1.8569
11:16:39|1.8568
11:16:40|1.8549
11:16:41|1.8536
11:16:41|1.8526
11:16:43|1.8522
11:16:44|1.8542
11:16:45|1.8546
11:16:46|1.8546
11:16:47|1.8546
11:16:47|1.8552
11:16:49|1.8537
11:16:50|1.8537
11:16:51|1.8537
11:16:52|1.8537
11:16:53|1.8537
11:16:54|1.8537
11:16:54|1.8537
11:16:56|1.8537
11:16:57|1.8538
11:16:57|1.8538
11:16:59|1.8547
11:17:00|1.8547
11:17:01|1.8556
11:17:02|1.8556
11:17:02|1.8556
11:17:04|1.8563
11:17:05|1.8557
11:17:06|1.8557
11:17:07|1.8557
11:17:08|1.8557
11:17:09|1.8567
11:17:10|1.8569
11:17:11|1.8574
11:17:12|1.8574
11:17:12|1.8576
11:17:14|1.8575
11:17:14|1.8574
11:17:16|1.8553
11:17:17|1.8562
11:17:18|1.8562
11:17:19|1.8547
11:17:19|1.8546
11:17:22|1.8542
11:17:23|1.8542
11:17:23|1.8542
11:17:25|1.8536
11:17:26|1.8535
11:17:27|1.8534
11:17:28|1.8526
11:17:29|1.8526
11:17:30|1.8526
11:17:32|1.8544
11:17:32|1.8544
11:17:33|1.8544
11:17:34|1.8544
11:17:35|1.8536
11:17:36|1.8543
11:17:37|1.8544
11:17:39|1.8544
11:17:39|1.8544
11:17:40|1.8537
11:17:41|1.8543
11:17:42|1.8544
11:17:43|1.8547
11:17:44|1.8547
11:17:45|1.8547
11:17:46|1.8547
11:17:47|1.8551
11:17:48|1.8543
11:17:49|1.8532
11:17:50|1.853
11:17:51|1.853
11:17:52|1.853
11:17:53|1.853
11:17:54|1.853
11:17:55|1.8522
11:17:56|1.8517
11:17:57|1.8517
11:17:58|1.8517
11:17:59|1.8517
11:18:00|1.8532
11:18:01|1.8539
11:18:02|1.8539
11:18:03|1.8529
11:18:04|1.8529
11:18:05|1.8526
11:18:06|1.852
11:18:07|1.852
11:18:08|1.852
11:18:09|1.8529
11:18:10|1.8537
11:18:11|1.8537
11:18:12|1.8537
11:18:13|1.8537
11:18:14|1.8528
11:18:15|1.8528
11:18:16|1.8514
11:18:17|1.8505
11:18:18|1.85
11:18:19|1.8495
11:18:20|1.8495
11:18:21|1.8495
11:18:22|1.8495
11:18:23|1.8487
11:18:25|1.8492
11:18:26|1.8492
11:18:27|1.8492
11:18:28|1.8493
11:18:29|1.8488
11:18:30|1.8488
11:18:31|1.8488
11:18:32|1.8494
11:18:33|1.8494
11:18:34|1.8494
11:18:35|1.8484
11:18:36|1.8484
11:18:37|1.8495
11:18:38|1.8495
11:18:39|1.8495
11:18:40|1.8493
11:18:41|1.8516
11:18:42|1.8534
11:18:43|1.8527
11:18:44|1.8531
11:18:45|1.8524
11:18:46|1.8524
11:18:47|1.8536
11:18:48|1.8529
11:18:50|1.853
11:18:51|1.853
11:18:51|1.853
11:18:52|1.8525
11:18:53|1.8525
11:18:54|1.8525
11:18:55|1.853
11:18:56|1.8534
11:18:57|1.8534
11:18:58|1.8534
11:18:59|1.8534
11:19:01|1.8534
11:19:01|1.8532
11:19:02|1.8532
11:19:03|1.8538
11:19:05|1.8538
11:19:06|1.8538
11:19:06|1.8538
11:19:08|1.8539
11:19:08|1.8527
11:19:09|1.8525
11:19:10|1.8517
11:19:11|1.8513
11:19:12|1.8516
11:19:13|1.8516
11:19:15|1.8516
11:19:15|1.8516
11:19:17|1.8516
11:19:17|1.8496
11:19:18|1.8488
11:19:19|1.8484
11:19:20|1.8484
11:19:21|1.8484
11:19:22|1.8484
11:19:24|1.848
11:19:25|1.849
11:19:25|1.849
11:19:27|1.849
11:19:28|1.8478
11:19:29|1.8478
11:19:31|1.8478
11:19:32|1.8478
11:19:32|1.8476
11:19:34|1.8476
11:19:35|1.8471
11:19:36|1.8476
11:19:37|1.8471
11:19:38|1.8471
11:19:39|1.8459
11:19:40|1.8459
11:19:41|1.8465
11:19:42|1.8459
11:19:43|1.8459
11:19:44|1.8459
11:19:45|1.8459
11:19:46|1.8459
11:19:47|1.8476
11:19:48|1.8476
11:19:49|1.8459
11:19:50|1.8448
11:19:51|1.8448
11:19:52|1.8448
11:19:53|1.8455
11:19:54|1.8455
11:19:55|1.8436
11:19:56|1.843
11:19:57|1.843
11:19:58|1.843
11:19:59|1.8448
11:20:00|1.845
11:20:01|1.8447
11:20:02|1.8445
11:20:03|1.8445
11:20:04|1.8445
11:20:05|1.8432
11:20:06|1.843
11:20:07|1.842
11:20:08|1.8414
11:20:09|1.8413
11:20:10|1.8411
11:20:11|1.8408
11:20:12|1.8395
11:20:13|1.839
11:20:14|1.8404
11:20:15|1.84
11:20:16|1.8413
11:20:17|1.8412
11:20:18|1.8407
11:20:19|1.8407
11:20:20|1.8407
11:20:21|1.8388
11:20:22|1.8376
11:20:23|1.8375
11:20:25|1.8374
11:20:26|1.837
11:20:27|1.8379
11:20:28|1.838
11:20:29|1.8394
11:20:30|1.8396
11:20:32|1.84
11:20:32|1.84
11:20:34|1.8404
11:20:35|1.8393
11:20:36|1.8392
11:20:37|1.8427
11:20:38|1.8431
11:20:39|1.8455
11:20:41|1.8454
11:20:41|1.845
11:20:42|1.8448
11:20:43|1.8447
11:20:44|1.8447
11:20:45|1.843
11:20:46|1.843
11:20:47|1.8409
11:20:48|1.8414
11:20:49|1.8421
11:20:50|1.8431
11:20:51|1.8429
11:20:52|1.8429
11:20:53|1.8429
11:20:54|1.8438
11:20:55|1.8458
11:20:56|1.8449
11:20:57|1.8432
11:20:58|1.8426
11:20:59|1.8433
11:21:00|1.8433
11:21:01|1.8433
11:21:02|1.8433
11:21:03|1.8432
11:21:04|1.8446
11:21:06|1.8449
11:21:06|1.8449
11:21:07|1.8452
11:21:08|1.8437
11:21:09|1.8437
11:21:11|1.8452
11:21:11|1.8446
11:21:12|1.8455
11:21:13|1.8455
11:21:14|1.846
11:21:15|1.846
11:21:16|1.846
11:21:17|1.846
11:21:18|1.846
11:21:19|1.846
11:21:20|1.8466
11:21:22|1.8466
11:21:22|1.8463
11:21:23|1.8478
11:21:25|1.8478
11:21:26|1.8458
11:21:28|1.8458
11:21:28|1.8424
11:21:30|1.8416
11:21:31|1.8416
11:21:32|1.8437
11:21:33|1.8437
11:21:33|1.8437
11:21:35|1.8444
11:21:36|1.8461
11:21:37|1.8461
11:21:38|1.8461
11:21:39|1.8466
11:21:40|1.8466
11:21:41|1.8468
11:21:42|1.8467
11:21:43|1.8467
11:21:44|1.8457
11:21:45|1.8457
11:21:46|1.8457
11:21:47|1.8457
11:21:48|1.8467
11:21:49|1.843
11:21:50|1.8437
11:21:51|1.8437
11:21:52|1.8437
11:21:53|1.8439
11:21:54|1.8439
11:21:55|1.843
11:21:56|1.843
11:21:57|1.843
11:21:58|1.844
11:21:59|1.844
11:22:00|1.8439
11:22:01|1.844
11:22:02|1.8431
11:22:03|1.844
11:22:04|1.844
11:22:05|1.844
11:22:06|1.844
11:22:07|1.844
11:22:08|1.8439
11:22:09|1.8439
11:22:10|1.844
11:22:11|1.844
11:22:12|1.844
11:22:13|1.844
11:22:14|1.844
11:22:15|1.846
11:22:16|1.8466
11:22:17|1.8473
11:22:18|1.8468
11:22:19|1.8474
11:22:20|1.8469
11:22:21|1.8477
11:22:22|1.8477
11:22:23|1.8477
11:22:24|1.8468
11:22:25|1.8468
11:22:26|1.8469
11:22:28|1.8469
11:22:28|1.8475
11:22:30|1.8468
11:22:30|1.8468
11:22:32|1.849
11:22:32|1.8483
11:22:34|1.8488
11:22:35|1.8481
11:22:36|1.8491
11:22:37|1.85
11:22:38|1.85
11:22:39|1.8486
11:22:40|1.8486
11:22:41|1.8486
11:22:42|1.8466
11:22:43|1.8469
11:22:44|1.8477
11:22:45|1.8477
11:22:46|1.8477
11:22:47|1.8469
11:22:48|1.8471
11:22:49|1.845
11:22:50|1.8449
11:22:51|1.8441
11:22:52|1.8441
11:22:53|1.8441
11:22:54|1.8441
11:22:54|1.8441
11:22:55|1.8441
11:22:57|1.8446
11:22:58|1.8456
11:22:59|1.8468
11:23:00|1.8465
11:23:00|1.8467
11:23:02|1.8456
11:23:03|1.8448
11:23:03|1.8431
11:23:05|1.8431
11:23:06|1.8438
11:23:07|1.844
11:23:08|1.8448
11:23:09|1.8448
11:23:10|1.8448
11:23:11|1.8448
11:23:12|1.8454
11:23:13|1.8461
11:23:15|1.8461
11:23:15|1.8461
11:23:16|1.8454
11:23:18|1.8454
11:23:19|1.8451
11:23:19|1.8451
11:23:20|1.8441
11:23:21|1.8441
11:23:23|1.8445
11:23:23|1.8445
11:23:24|1.8435
11:23:25|1.8443
11:23:27|1.8446
11:23:28|1.8446
11:23:28|1.8446
11:23:29|1.8448
11:23:31|1.8441
11:23:33|1.8441
11:23:33|1.8432
11:23:35|1.843
11:23:35|1.8426
11:23:37|1.8422
11:23:38|1.8422
11:23:39|1.843
11:23:40|1.843
11:23:41|1.8442
11:23:42|1.8442
11:23:44|1.8442
11:23:44|1.843
11:23:45|1.843
11:23:47|1.8423
11:23:48|1.8436
11:23:48|1.843
11:23:49|1.8432
11:23:50|1.8431
11:23:51|1.8438
11:23:52|1.8431
11:23:53|1.8431
11:23:54|1.8444
11:23:56|1.8454
11:23:56|1.8451
11:23:58|1.8451
11:23:58|1.8461
11:23:59|1.8465
11:24:00|1.8458
11:24:01|1.8451
11:24:03|1.845
11:24:04|1.845
11:24:04|1.845
11:24:05|1.845
11:24:06|1.845
11:24:07|1.8457
11:24:08|1.8457
11:24:09|1.8466
11:24:10|1.8472
11:24:11|1.8479
11:24:12|1.8484
11:24:13|1.8484
11:24:14|1.8484
11:24:15|1.8485
11:24:16|1.8484
11:24:17|1.849
11:24:19|1.8497
11:24:19|1.8497
11:24:20|1.85
11:24:22|1.85
11:24:22|1.85
11:24:24|1.85
11:24:24|1.8505
11:24:25|1.8494
11:24:26|1.8495
11:24:28|1.8495
11:24:29|1.8502
11:24:30|1.8501
11:24:32|1.8497
11:24:33|1.8503
11:24:34|1.8508
11:24:35|1.8515
11:24:36|1.8519
11:24:37|1.8504
11:24:38|1.8508
11:24:39|1.8508
11:24:40|1.851
11:24:41|1.8514
11:24:42|1.8514
11:24:43|1.8514
11:24:44|1.8522
11:24:45|1.8515
11:24:46|1.8519
11:24:47|1.8536
11:24:48|1.8519
11:24:48|1.8524
11:24:50|1.8524
11:24:50|1.8524
11:24:52|1.8519
11:24:52|1.8519
11:24:54|1.8524
11:24:55|1.8505
11:24:56|1.8514
11:24:57|1.8514
11:24:57|1.8514
11:24:59|1.8514
11:24:59|1.8514
11:25:00|1.8515
11:25:02|1.8518
11:25:03|1.8518
11:25:04|1.8518
11:25:04|1.8506
11:25:06|1.849
11:25:06|1.85
11:25:08|1.8504
11:25:09|1.8503
11:25:09|1.8503
11:25:11|1.8502
11:25:11|1.8506
11:25:12|1.8506
11:25:14|1.8499
11:25:15|1.8499
11:25:16|1.8495
11:25:16|1.8495
11:25:19|1.8469
11:25:19|1.8461
11:25:20|1.8473
11:25:21|1.8484
11:25:22|1.8474
11:25:23|1.8475
11:25:24|1.8474
11:25:25|1.8476
11:25:26|1.8478
11:25:27|1.8478
11:25:29|1.8478
11:25:30|1.8477
11:25:31|1.8477
11:25:32|1.8466
11:25:34|1.8457
11:25:35|1.8457
11:25:36|1.8457
11:25:36|1.8465
11:25:38|1.8464
11:25:38|1.847
11:25:40|1.8492
11:25:40|1.848
11:25:41|1.848
11:25:43|1.848
11:25:43|1.848
11:25:45|1.8487
11:25:45|1.8487
11:25:46|1.8466
11:25:47|1.8466
11:25:48|1.8463
11:25:50|1.8471
11:25:50|1.8478
11:25:51|1.849
11:25:53|1.8488
11:25:54|1.8489
11:25:55|1.8482
11:25:55|1.849
11:25:56|1.849
11:25:57|1.8484
11:25:58|1.8492
11:26:00|1.8497
11:26:01|1.849
11:26:01|1.8502
11:26:02|1.8502
11:26:03|1.8502
11:26:04|1.8507
11:26:05|1.8506
11:26:06|1.8514
11:26:07|1.8514
11:26:08|1.8511
11:26:09|1.852
11:26:10|1.852
11:26:11|1.8511
11:26:12|1.8517
11:26:14|1.8517
11:26:14|1.8517
11:26:15|1.8517
11:26:16|1.8517
11:26:18|1.8519
11:26:18|1.8522
11:26:19|1.8517
11:26:20|1.852
11:26:21|1.852
11:26:22|1.8511
11:26:23|1.8518
11:26:24|1.8526
11:26:26|1.852
11:26:27|1.8541
11:26:28|1.8541
11:26:29|1.8541
11:26:30|1.8538
11:26:32|1.8538
11:26:33|1.8539
11:26:34|1.8523
11:26:35|1.8516
11:26:36|1.8516
11:26:37|1.8516
11:26:38|1.8531
11:26:39|1.8526
11:26:40|1.8526
11:26:41|1.8529
11:26:42|1.8533
11:26:44|1.8534
11:26:45|1.8534
11:26:45|1.8534
11:26:47|1.8533
11:26:47|1.8533
11:26:48|1.8533
11:26:50|1.8533
11:26:51|1.854
11:26:51|1.8533
11:26:52|1.8533
11:26:53|1.854
11:26:55|1.854
11:26:56|1.854
11:26:57|1.8544
11:26:57|1.854
11:26:58|1.8541
11:26:59|1.8544
11:27:00|1.8544
11:27:01|1.8544
11:27:02|1.8544
11:27:03|1.8544
11:27:05|1.8547
11:27:05|1.8547
11:27:06|1.8562
11:27:07|1.8572
11:27:08|1.8574
11:27:09|1.8562
11:27:10|1.8562
11:27:11|1.856
11:27:12|1.856
11:27:13|1.8576
11:27:14|1.8562
11:27:15|1.8576
11:27:16|1.8576
11:27:17|1.8576
11:27:18|1.8575
11:27:19|1.857
11:27:20|1.857
11:27:21|1.8571
11:27:22|1.8568
11:27:23|1.8575
11:27:24|1.8585
11:27:26|1.8589
11:27:26|1.8579
11:27:27|1.8576
11:27:28|1.8569
11:27:30|1.8569
11:27:31|1.856
11:27:33|1.8555
11:27:33|1.856
11:27:35|1.8549
11:27:36|1.8549
11:27:37|1.8554
11:27:39|1.8554
11:27:39|1.8548
11:27:40|1.8554
11:27:41|1.8553
11:27:43|1.854
11:27:43|1.8549
11:27:44|1.8556
11:27:46|1.8556
11:27:46|1.8556
11:27:47|1.8556
11:27:48|1.8556
11:27:50|1.8541
11:27:50|1.8545
11:27:51|1.854
11:27:52|1.8538
11:27:53|1.8538
11:27:54|1.8538
11:27:55|1.8538
11:27:56|1.8538
11:27:57|1.8538
11:27:58|1.8538
11:27:59|1.8531
11:28:00|1.8531
11:28:01|1.8531
11:28:02|1.8542
11:28:03|1.8542
11:28:04|1.8542
11:28:05|1.8545
11:28:06|1.8537
11:28:07|1.8537
11:28:08|1.8537
11:28:09|1.8542
11:28:10|1.8542
11:28:11|1.8542
11:28:12|1.8536
11:28:13|1.8536
11:28:14|1.8546
11:28:15|1.8546
11:28:16|1.8546
11:28:17|1.8546
11:28:18|1.8546
11:28:19|1.8531
11:28:20|1.8533
11:28:21|1.8533
11:28:22|1.8527
11:28:23|1.8553
11:28:24|1.8564
11:28:25|1.855
11:28:26|1.8555
11:28:27|1.8557
11:28:28|1.8556
11:28:29|1.8556
11:28:30|1.8562
11:28:32|1.8561
11:28:33|1.8561
11:28:34|1.8565
11:28:35|1.8538
11:28:37|1.8554
11:28:37|1.8554
11:28:39|1.8556
11:28:40|1.8556
11:28:41|1.8556
11:28:42|1.8556
11:28:43|1.8556
11:28:44|1.8557
11:28:45|1.8573
11:28:46|1.8569
11:28:47|1.8549
11:28:48|1.8549
11:28:49|1.8553
11:28:50|1.8553
11:28:51|1.854
11:28:52|1.8535
11:28:53|1.8517
11:28:54|1.8542
11:28:55|1.8532
11:28:56|1.8532
11:28:57|1.8532
11:28:58|1.8539
11:28:59|1.8538
11:29:01|1.854
11:29:01|1.8522
11:29:03|1.8522
11:29:04|1.8522
11:29:04|1.8522
11:29:05|1.8522
11:29:06|1.8522
11:29:07|1.8537
11:29:08|1.8537
11:29:09|1.8537
11:29:10|1.8536
11:29:12|1.8536
11:29:13|1.8536
11:29:14|1.8536
11:29:14|1.8536
11:29:15|1.8536
11:29:17|1.8516
11:29:17|1.8516
11:29:18|1.8524
11:29:20|1.853
11:29:20|1.8528
11:29:22|1.8528
11:29:23|1.8528
11:29:23|1.8528
11:29:25|1.8528
11:29:26|1.8528
11:29:26|1.8531
11:29:27|1.8531
11:29:29|1.8546
11:29:30|1.8546
11:29:31|1.8546
11:29:32|1.8539
11:29:34|1.8551
11:29:34|1.8551
11:29:36|1.8551
11:29:36|1.8551
11:29:38|1.8551
11:29:39|1.8551
11:29:39|1.8551
11:29:41|1.8551
11:29:41|1.8551
11:29:43|1.8546
11:29:44|1.8551
11:29:45|1.8545
11:29:45|1.8551
11:29:47|1.8536
11:29:47|1.8532
11:29:49|1.8532
11:29:50|1.851
11:29:51|1.851
11:29:52|1.851
11:29:52|1.851
11:29:54|1.851
11:29:54|1.851
11:29:55|1.851
11:29:56|1.8511
11:29:57|1.8519
11:29:58|1.8523
11:29:59|1.8517
11:30:00|1.8517
11:30:02|1.8528
11:30:02|1.8528
11:30:04|1.8528
11:30:05|1.8528
11:30:05|1.8528
11:30:06|1.8528
11:30:07|1.8532
11:30:08|1.8532
11:30:09|1.8532
11:30:11|1.8532
11:30:11|1.8532
11:30:12|1.8535
11:30:14|1.8535
11:30:15|1.8536
11:30:16|1.8537
11:30:17|1.854
11:30:17|1.8542
11:30:19|1.8549
11:30:20|1.8557
11:30:21|1.8581
11:30:22|1.8593
11:30:23|1.8599
11:30:24|1.8601
11:30:25|1.8595
11:30:26|1.8605
11:30:27|1.8596
11:30:28|1.8602
11:30:29|1.8583
11:30:30|1.8583
11:30:31|1.86
11:30:32|1.8607
11:30:33|1.8608
11:30:34|1.8615
11:30:36|1.8623
11:30:37|1.8632
11:30:38|1.8628
11:30:39|1.8627
11:30:40|1.8616
11:30:41|1.8613
11:30:42|1.8627
11:30:44|1.8635
11:30:44|1.8635
11:30:45|1.864
11:30:46|1.8621
11:30:48|1.8623
11:30:49|1.8623
11:30:49|1.8623
11:30:51|1.8644
11:30:52|1.865
11:30:53|1.865
11:30:53|1.8649
11:30:55|1.8673
11:30:55|1.8686
11:30:57|1.8658
11:30:58|1.8659
11:30:59|1.8671
11:31:00|1.8648
11:31:00|1.8644
11:31:02|1.8621
11:31:02|1.8618
11:31:04|1.863
11:31:05|1.8632
11:31:06|1.8634
11:31:07|1.8638
11:31:08|1.8648
11:31:08|1.8645
11:31:10|1.8633
11:31:11|1.8624
11:31:12|1.8624
11:31:13|1.8636
11:31:14|1.8636
11:31:14|1.8626
11:31:16|1.8626
11:31:17|1.8628
11:31:18|1.8628
11:31:19|1.8628
11:31:20|1.8628
11:31:21|1.8628
11:31:22|1.8628
11:31:23|1.8628
11:31:24|1.8628
11:31:25|1.8628
11:31:26|1.8627
11:31:27|1.8627
11:31:28|1.8627
11:31:29|1.8627
11:31:30|1.8629
11:31:31|1.8629
11:31:32|1.8629
11:31:33|1.8626
11:31:34|1.8624
11:31:35|1.8627
11:31:36|1.8649
11:31:37|1.865
11:31:39|1.8643
11:31:40|1.8643
11:31:41|1.8643
11:31:41|1.863
11:31:43|1.8637
11:31:44|1.8637
11:31:45|1.8637
11:31:46|1.8637
11:31:47|1.8625
11:31:48|1.8625
11:31:49|1.8625
11:31:51|1.8621
11:31:51|1.8621
11:31:53|1.8621
11:31:54|1.8621
11:31:55|1.8624
11:31:56|1.8624
11:31:57|1.8625
11:31:58|1.8619
11:31:59|1.8619
11:32:00|1.8619
11:32:01|1.862
11:32:02|1.8614
11:32:03|1.8618
11:32:04|1.8612
11:32:05|1.8613
11:32:06|1.8603
11:32:07|1.8601
11:32:08|1.8597
11:32:09|1.8605
11:32:10|1.8591
11:32:11|1.8579
11:32:11|1.8572
11:32:13|1.8572
11:32:14|1.8571
11:32:14|1.8571
11:32:16|1.8571
11:32:17|1.8571
11:32:17|1.8569
11:32:19|1.856
11:32:20|1.856
11:32:21|1.8572
11:32:22|1.8571
11:32:23|1.8571
11:32:24|1.8568
11:32:24|1.8588
11:32:25|1.8588
11:32:27|1.8583
11:32:27|1.8583
11:32:29|1.8583
11:32:31|1.8583
11:32:31|1.8583
11:32:32|1.858
11:32:33|1.858
11:32:34|1.8574
11:32:36|1.8582
11:32:36|1.8582
11:32:38|1.8584
11:32:39|1.8584
11:32:40|1.8575
11:32:41|1.8584
11:32:42|1.8584
11:32:44|1.8575
11:32:44|1.8575
11:32:45|1.8575
11:32:46|1.8575
11:32:47|1.8572
11:32:48|1.8572
11:32:49|1.8572
11:32:50|1.8572
11:32:52|1.8572
11:32:53|1.8572
11:32:54|1.8572
11:32:54|1.8572
11:32:56|1.8572
11:32:57|1.8572
11:32:58|1.8571
11:32:58|1.8571
11:33:00|1.8572
11:33:00|1.857
11:33:02|1.857
11:33:03|1.8573
11:33:04|1.8575
11:33:05|1.8575
11:33:06|1.8575
11:33:07|1.8574
11:33:08|1.8575
11:33:08|1.8574
11:33:10|1.8574
11:33:11|1.8574
11:33:11|1.858
11:33:13|1.8589
11:33:14|1.8588
11:33:15|1.8588
11:33:16|1.8588
11:33:17|1.8588
11:33:18|1.8587
11:33:19|1.8588
11:33:20|1.8588
11:33:21|1.8588
11:33:22|1.8591
11:33:23|1.8588
11:33:24|1.8588
11:33:25|1.8588
11:33:26|1.8588
11:33:26|1.8596
11:33:28|1.8598
11:33:29|1.8596
11:33:29|1.8591
11:33:31|1.8592
11:33:32|1.8596
11:33:33|1.8596
11:33:34|1.8572
11:33:35|1.8569
11:33:35|1.8581
11:33:37|1.8589
11:33:38|1.8595
11:33:40|1.8598
11:33:41|1.8608
11:33:41|1.8612
11:33:42|1.8614
11:33:44|1.8614
11:33:45|1.8614
11:33:46|1.8616
11:33:47|1.8623
11:33:48|1.8623
11:33:49|1.8623
11:33:50|1.8623
11:33:51|1.8614
11:33:53|1.8614
11:33:53|1.8614
11:33:55|1.8619
11:33:56|1.8619
11:33:56|1.8615
11:33:57|1.8614
11:33:58|1.8614
11:33:59|1.8621
11:34:00|1.863
11:34:01|1.8635
11:34:02|1.8635
11:34:03|1.8635
11:34:04|1.8636
11:34:05|1.8636
11:34:06|1.8636
11:34:07|1.8636
11:34:09|1.8636
11:34:09|1.8636
11:34:10|1.8636
11:34:11|1.8636
11:34:12|1.8625
11:34:14|1.8625
11:34:15|1.8625
11:34:16|1.8635
11:34:17|1.8635
11:34:18|1.8635
11:34:19|1.8629
11:34:20|1.863
11:34:21|1.8633
11:34:22|1.8635
11:34:23|1.8616
11:34:24|1.8616
11:34:25|1.8613
11:34:26|1.8597
11:34:27|1.8597
11:34:28|1.8614
11:34:29|1.862
11:34:30|1.862
11:34:31|1.862
11:34:32|1.862
11:34:33|1.862
11:34:34|1.8598
11:34:35|1.8598
11:34:36|1.86
11:34:37|1.8601
11:34:39|1.86
11:34:40|1.86
11:34:41|1.86
11:34:42|1.8602
11:34:43|1.8602
11:34:45|1.8579
11:34:45|1.8579
11:34:47|1.8593
11:34:48|1.8593
11:34:49|1.8593
11:34:50|1.8593
11:34:51|1.8601
11:34:52|1.8613
11:34:53|1.8613
11:34:54|1.8616
11:34:55|1.8612
11:34:57|1.8612
11:34:57|1.8612
11:34:58|1.8612
11:34:59|1.8612
11:35:00|1.8612
11:35:01|1.8606
11:35:02|1.8605
11:35:03|1.86
11:35:05|1.8592
11:35:05|1.8584
11:35:07|1.8596
11:35:07|1.8594
11:35:08|1.86
11:35:09|1.86
11:35:10|1.86
11:35:11|1.86
11:35:12|1.86
11:35:14|1.8599
11:35:14|1.8599
11:35:16|1.8599
11:35:16|1.8599
11:35:18|1.8589
11:35:18|1.8589
11:35:20|1.8589
11:35:21|1.8589
11:35:21|1.8589
11:35:22|1.8587
11:35:23|1.8587
11:35:24|1.8587
11:35:25|1.8583
11:35:26|1.8587
11:35:27|1.8586
11:35:28|1.858
11:35:29|1.858
11:35:30|1.858
11:35:31|1.8583
11:35:32|1.8584
11:35:33|1.8584
11:35:34|1.8584
11:35:35|1.8584
11:35:37|1.8583
11:35:37|1.8583
11:35:38|1.8593
11:35:40|1.86
11:35:42|1.86
11:35:42|1.8602
11:35:44|1.8594
11:35:45|1.8594
11:35:46|1.8594
11:35:47|1.8592
11:35:49|1.8593
11:35:49|1.86
11:35:50|1.86
11:35:52|1.86
11:35:52|1.86
11:35:53|1.86
11:35:55|1.86
11:35:55|1.8603
11:35:57|1.8594
11:35:57|1.8598
11:35:58|1.859
11:36:00|1.859
11:36:00|1.8588
11:36:01|1.8588
11:36:02|1.8588
11:36:04|1.8591
11:36:05|1.8591
11:36:06|1.8591
11:36:06|1.8591
11:36:08|1.8591
11:36:09|1.8591
11:36:10|1.8591
11:36:11|1.8594
11:36:12|1.8594
11:36:14|1.8594
11:36:14|1.8587
11:36:15|1.859
11:36:16|1.8586
11:36:17|1.8578
11:36:18|1.8568
11:36:19|1.8569
11:36:20|1.8566
11:36:21|1.8566
11:36:22|1.8563
11:36:23|1.8563
11:36:24|1.8563
11:36:25|1.8563
11:36:26|1.8563
11:36:27|1.8563
11:36:28|1.8563
11:36:30|1.8563
11:36:30|1.8565
11:36:31|1.8565
11:36:32|1.8565
11:36:33|1.8565
11:36:34|1.8565
11:36:35|1.8565
11:36:36|1.8573
11:36:38|1.8573
11:36:39|1.8573
11:36:40|1.8566
11:36:41|1.8566
11:36:42|1.8566
11:36:43|1.8572
11:36:45|1.8562
11:36:46|1.8562
11:36:47|1.8562
11:36:48|1.8565
11:36:49|1.8565
11:36:50|1.8565
11:36:51|1.8566
11:36:52|1.8565
11:36:53|1.8548
11:36:54|1.8549
11:36:54|1.853
11:36:56|1.8536
11:36:57|1.8526
11:36:58|1.8529
11:36:59|1.8528
11:37:00|1.8523
11:37:00|1.85
11:37:02|1.8514
11:37:03|1.8506
11:37:04|1.8501
11:37:04|1.8511
11:37:06|1.8511
11:37:07|1.8517
11:37:08|1.8523
11:37:09|1.8523
11:37:10|1.8514
11:37:11|1.8515
11:37:12|1.8515
11:37:12|1.8515
11:37:14|1.8515
11:37:14|1.8515
11:37:16|1.8527
11:37:17|1.8535
11:37:18|1.8553
11:37:19|1.8553
11:37:20|1.8539
11:37:21|1.8539
11:37:21|1.8533
11:37:23|1.8534
11:37:24|1.8534
11:37:24|1.8528
11:37:26|1.8549
11:37:27|1.8549
11:37:28|1.8549
11:37:29|1.8549
11:37:29|1.8549
11:37:31|1.8538
11:37:32|1.8538
11:37:33|1.8538
11:37:33|1.8537
11:37:34|1.8537
11:37:35|1.8546
11:37:36|1.8546
11:37:38|1.8536
11:37:39|1.8525
11:37:40|1.8526
11:37:41|1.8536
11:37:43|1.8536
11:37:43|1.8536
11:37:45|1.8536
11:37:46|1.8535
11:37:47|1.8535
11:37:48|1.853
11:37:49|1.853
11:37:50|1.853
11:37:51|1.8545
11:37:52|1.8547
11:37:53|1.8547
11:37:54|1.8546
11:37:56|1.8547
11:37:56|1.8547
11:37:57|1.8547
11:37:58|1.8547
11:37:59|1.8547
11:38:00|1.8547
11:38:01|1.8547
11:38:02|1.8547
11:38:03|1.8547
11:38:04|1.8535
11:38:05|1.8536
11:38:06|1.8536
11:38:07|1.8536
11:38:08|1.8536
11:38:09|1.8536
11:38:10|1.8537
11:38:11|1.8537
11:38:12|1.8537
11:38:13|1.8537
11:38:14|1.8537
11:38:15|1.8537
11:38:16|1.8537
11:38:17|1.8533
11:38:19|1.8533
11:38:19|1.8533
11:38:20|1.8533
11:38:22|1.8523
11:38:22|1.8528
11:38:23|1.8528
11:38:24|1.8505
11:38:25|1.8497
11:38:26|1.8497
11:38:27|1.8509
11:38:28|1.8505
11:38:29|1.8505
11:38:30|1.8505
11:38:31|1.8496
11:38:32|1.8504
11:38:33|1.8504
11:38:34|1.8504
11:38:35|1.8516
11:38:36|1.8516
11:38:37|1.8516
11:38:38|1.8528
11:38:39|1.8535
11:38:40|1.8524
11:38:42|1.8518
11:38:43|1.8518
11:38:45|1.8513
11:38:45|1.8513
11:38:47|1.8516
11:38:47|1.8515
11:38:49|1.8519
11:38:50|1.8536
11:38:50|1.8545
11:38:51|1.8545
11:38:53|1.8545
11:38:54|1.8545
11:38:55|1.8539
11:38:57|1.8535
11:38:57|1.8535
11:38:58|1.8535
11:38:59|1.8535
11:39:00|1.8531
11:39:01|1.8538
11:39:02|1.8538
11:39:03|1.8538
11:39:05|1.8548
11:39:06|1.8551
11:39:06|1.8553
11:39:08|1.856
11:39:09|1.8537
11:39:10|1.8543
11:39:12|1.8546
11:39:12|1.8546
11:39:13|1.8546
11:39:14|1.8546
11:39:15|1.855
11:39:16|1.855
11:39:17|1.855
11:39:18|1.8538
11:39:19|1.8538
11:39:20|1.8538
11:39:21|1.8538
11:39:22|1.8538
11:39:23|1.8541
11:39:24|1.8541
11:39:25|1.8541
11:39:26|1.8541
11:39:27|1.8541
11:39:28|1.8541
11:39:29|1.8541
11:39:30|1.8541
11:39:31|1.8541
11:39:32|1.8541
11:39:33|1.8543
11:39:34|1.8543
11:39:35|1.8543
11:39:36|1.8543
11:39:37|1.8545
11:39:38|1.8535
11:39:39|1.8535
11:39:40|1.8535
11:39:41|1.8548
11:39:43|1.8541
11:39:44|1.8541
11:39:45|1.8535
11:39:46|1.8535
11:39:47|1.8535
11:39:48|1.8535
11:39:49|1.8535
11:39:50|1.8536
11:39:51|1.854
11:39:52|1.8538
11:39:53|1.8531
11:39:54|1.8527
11:39:55|1.8525
11:39:56|1.8519
11:39:57|1.8531
11:39:58|1.851
11:39:59|1.8504
11:40:01|1.8504
11:40:02|1.8504
11:40:02|1.8494
11:40:03|1.8492
11:40:04|1.8507
11:40:05|1.8509
11:40:07|1.8514
11:40:07|1.8524
11:40:09|1.8542
11:40:10|1.8542
11:40:11|1.8542
11:40:11|1.8546
11:40:12|1.8546
11:40:14|1.854
11:40:14|1.854
11:40:16|1.8534
11:40:16|1.8534
11:40:18|1.8542
11:40:18|1.8542
11:40:19|1.8543
11:40:20|1.8543
11:40:22|1.8538
11:40:23|1.8538
11:40:24|1.8544
11:40:25|1.8542
11:40:25|1.8542
11:40:26|1.8542
11:40:28|1.8542
11:40:29|1.8542
11:40:30|1.8542
11:40:31|1.8542
11:40:32|1.8542
11:40:33|1.8542
11:40:34|1.8542
11:40:35|1.8553
11:40:35|1.856
11:40:37|1.8563
11:40:38|1.8565
11:40:39|1.8566
11:40:39|1.8568
11:40:40|1.8568
11:40:42|1.8568
11:40:42|1.8568
11:40:45|1.8568
11:40:46|1.8575
11:40:46|1.8579
11:40:47|1.8586
11:40:48|1.86
11:40:50|1.8586
11:40:51|1.8588
11:40:52|1.8588
11:40:53|1.8588
11:40:54|1.86
11:40:55|1.8593
11:40:56|1.8601
11:40:56|1.8596
11:40:58|1.86
11:40:59|1.8591
11:41:00|1.86
11:41:01|1.86
11:41:02|1.86
11:41:03|1.8592
11:41:04|1.8592
11:41:06|1.8592
11:41:07|1.8592
11:41:07|1.8574
11:41:09|1.8567
11:41:10|1.855
11:41:11|1.8556
11:41:12|1.8556
11:41:13|1.8556
11:41:14|1.8565
11:41:15|1.8565
11:41:16|1.8565
11:41:17|1.8565
11:41:18|1.857
11:41:19|1.8571
11:41:20|1.8557
11:41:21|1.854
11:41:22|1.854
11:41:23|1.8537
11:41:24|1.8546
11:41:25|1.8546
11:41:26|1.8546
11:41:27|1.8546
11:41:28|1.8547
11:41:29|1.8547
11:41:30|1.8547
11:41:31|1.8545
11:41:32|1.8545
11:41:33|1.8545
11:41:34|1.8545
11:41:35|1.8538
11:41:36|1.8547
11:41:37|1.8549
11:41:38|1.8549
11:41:39|1.8545
11:41:40|1.8546
11:41:41|1.8546
11:41:42|1.8546
11:41:43|1.856
11:41:44|1.8565
11:41:46|1.8566
11:41:46|1.8562
11:41:48|1.8555
11:41:48|1.8567
11:41:49|1.8558
11:41:50|1.8559
11:41:51|1.8559
11:41:52|1.8566
11:41:53|1.8566
11:41:55|1.8562
11:41:56|1.8553
11:41:57|1.8553
11:41:58|1.8553
11:41:59|1.8562
11:42:00|1.8562
11:42:01|1.8562
11:42:02|1.8562
11:42:03|1.8562
11:42:04|1.8562
11:42:05|1.8562
11:42:06|1.8562
11:42:07|1.8564
11:42:08|1.8564
11:42:09|1.8564
11:42:10|1.8567
11:42:11|1.8562
11:42:12|1.8551
11:42:13|1.8546
11:42:14|1.8542
11:42:15|1.8537
11:42:16|1.8537
11:42:17|1.8537
11:42:18|1.8546
11:42:19|1.8546
11:42:20|1.8541
11:42:21|1.8541
11:42:22|1.8541
11:42:23|1.8541
11:42:24|1.8555
11:42:25|1.856
11:42:26|1.8554
11:42:27|1.8554
11:42:28|1.8554
11:42:29|1.8554
11:42:30|1.8552
11:42:31|1.8542
11:42:32|1.8542
11:42:33|1.8539
11:42:34|1.8539
11:42:35|1.8549
11:42:36|1.8549
11:42:37|1.8549
11:42:38|1.8555
11:42:39|1.8546
11:42:40|1.8559
11:42:41|1.8577
11:42:42|1.8577
11:42:43|1.8556
11:42:44|1.8552
11:42:45|1.8547
11:42:46|1.8547
11:42:48|1.8547
11:42:48|1.8547
11:42:50|1.8559
11:42:52|1.8559
11:42:53|1.8559
11:42:54|1.8574
11:42:55|1.8571
11:42:56|1.8561
11:42:57|1.8561
11:42:58|1.8561
11:42:59|1.8573
11:43:00|1.8572
11:43:01|1.8561
11:43:02|1.8568
11:43:03|1.8568
11:43:04|1.8568
11:43:05|1.8568
11:43:06|1.8568
11:43:07|1.8582
11:43:08|1.8578
11:43:09|1.8578
11:43:10|1.8578
11:43:11|1.8586
11:43:12|1.8586
11:43:13|1.8582
11:43:14|1.8582
11:43:15|1.8583
11:43:16|1.8583
11:43:17|1.8592
11:43:18|1.8588
11:43:20|1.86
11:43:20|1.8605
11:43:21|1.8612
11:43:23|1.8611
11:43:24|1.8607
11:43:24|1.8598
11:43:25|1.8598
11:43:26|1.86
11:43:27|1.8599
11:43:28|1.8598
11:43:29|1.8612
11:43:31|1.86
11:43:31|1.8606
11:43:32|1.8606
11:43:33|1.8603
11:43:34|1.8603
11:43:35|1.8598
11:43:36|1.8587
11:43:37|1.8582
11:43:38|1.8582
11:43:39|1.8582
11:43:40|1.8582
11:43:41|1.8591
11:43:42|1.8598
11:43:44|1.8598
11:43:44|1.8598
11:43:45|1.8598
11:43:47|1.8602
11:43:48|1.8602
11:43:49|1.8595
11:43:50|1.8602
11:43:51|1.8607
11:43:52|1.8607
11:43:53|1.8614
11:43:55|1.8614
11:43:55|1.8616
11:43:57|1.8616
11:43:58|1.8616
11:43:59|1.862
11:44:00|1.8615
11:44:02|1.8603
11:44:03|1.8611
11:44:04|1.8611
11:44:05|1.8611
11:44:06|1.861
11:44:07|1.8612
11:44:08|1.8618
11:44:09|1.8605
11:44:10|1.8605
11:44:11|1.8605
11:44:12|1.8595
11:44:13|1.8591
11:44:14|1.8602
11:44:15|1.8602
11:44:16|1.8602
11:44:17|1.8602
11:44:18|1.861
11:44:19|1.8612
11:44:20|1.8607
11:44:21|1.8607
11:44:22|1.8607
11:44:23|1.8613
11:44:24|1.8607
11:44:25|1.8604
11:44:26|1.8597
11:44:27|1.8596
11:44:28|1.8591
11:44:29|1.8591
11:44:30|1.8591
11:44:31|1.8591
11:44:32|1.8604
11:44:33|1.8604
11:44:34|1.8604
11:44:35|1.8604
11:44:36|1.8604
11:44:37|1.8604
11:44:38|1.8604
11:44:39|1.8609
11:44:40|1.8591
11:44:41|1.8582
11:44:42|1.8585
11:44:43|1.8585
11:44:44|1.8585
11:44:45|1.8593
11:44:46|1.8593
11:44:47|1.8599
11:44:49|1.8599
11:44:50|1.8598
11:44:51|1.8598
11:44:51|1.8598
11:44:53|1.8598
11:44:54|1.8598
11:44:55|1.8598
11:44:56|1.8598
11:44:57|1.8598
11:44:58|1.8598
11:44:59|1.8598
11:45:00|1.8598
11:45:01|1.8601
11:45:02|1.8601
11:45:03|1.86
11:45:03|1.8592
11:45:05|1.8579
11:45:06|1.8579
11:45:06|1.8581
11:45:08|1.8581
11:45:09|1.8558
11:45:09|1.8558
11:45:11|1.8546
11:45:12|1.8541
11:45:13|1.8553
11:45:14|1.855
11:45:15|1.855
11:45:16|1.855
11:45:17|1.855
11:45:18|1.855
11:45:19|1.8546
11:45:20|1.8541
11:45:21|1.8531
11:45:22|1.8538
11:45:23|1.8538
11:45:24|1.8538
11:45:24|1.8538
11:45:26|1.8538
11:45:27|1.8538
11:45:28|1.8536
11:45:29|1.8528
11:45:29|1.8528
11:45:31|1.8528
11:45:32|1.8531
11:45:33|1.8537
11:45:33|1.8538
11:45:35|1.8538
11:45:36|1.8545
11:45:36|1.8552
11:45:37|1.8555
11:45:38|1.8555
11:45:40|1.8544
11:45:41|1.8541
11:45:41|1.8557
11:45:43|1.8558
11:45:44|1.854
11:45:44|1.854
11:45:46|1.854
11:45:47|1.8539
11:45:48|1.8542
11:45:49|1.8537
11:45:51|1.853
11:45:52|1.8527
11:45:53|1.8527
11:45:54|1.8527
11:45:55|1.8521
11:45:56|1.8521
11:45:57|1.8521
11:45:58|1.8514
11:45:59|1.851
11:46:00|1.8487
11:46:01|1.851
11:46:02|1.8514
11:46:03|1.8521
11:46:04|1.8518
11:46:05|1.8507
11:46:06|1.8523
11:46:07|1.8508
11:46:08|1.8498
11:46:09|1.8498
11:46:10|1.8498
11:46:11|1.8498
11:46:12|1.8498
11:46:13|1.8498
11:46:14|1.8498
11:46:15|1.849
11:46:16|1.849
11:46:17|1.8496
11:46:18|1.8491
11:46:19|1.8484
11:46:20|1.8476
11:46:21|1.8476
11:46:22|1.8482
11:46:23|1.8472
11:46:24|1.848
11:46:25|1.8486
11:46:26|1.8486
11:46:27|1.8477
11:46:28|1.8477
11:46:29|1.8474
11:46:30|1.8478
11:46:31|1.8478
11:46:32|1.8467
11:46:33|1.8464
11:46:34|1.8464
11:46:35|1.847
11:46:36|1.847
11:46:37|1.847
11:46:38|1.8482
11:46:39|1.8482
11:46:40|1.8492
11:46:41|1.8492
11:46:42|1.8492
11:46:43|1.8506
11:46:44|1.8506
11:46:45|1.8487
11:46:46|1.8515
11:46:47|1.8495
11:46:48|1.8492
11:46:49|1.8482
11:46:50|1.8468
11:46:51|1.8469
11:46:52|1.8469
11:46:54|1.8474
11:46:54|1.8474
11:46:55|1.8474
11:46:57|1.8475
11:46:58|1.8475
11:46:58|1.8467
11:47:00|1.8458
11:47:01|1.846
11:47:01|1.8468
11:47:03|1.8473
11:47:04|1.8473
11:47:05|1.8468
11:47:06|1.8468
11:47:07|1.8468
11:47:08|1.8468
11:47:09|1.8468
11:47:10|1.8477
11:47:11|1.847
11:47:12|1.8468
11:47:13|1.8468
11:47:14|1.8468
11:47:15|1.8468
11:47:16|1.847
11:47:17|1.847
11:47:19|1.8461
11:47:19|1.8468
11:47:20|1.8464
11:47:21|1.8456
11:47:22|1.8456
11:47:23|1.8476
11:47:24|1.8469
11:47:25|1.8479
11:47:26|1.8468
11:47:27|1.8477
11:47:28|1.8477
11:47:29|1.8477
11:47:30|1.8477
11:47:31|1.8479
11:47:32|1.8464
11:47:33|1.8464
11:47:34|1.8464
11:47:35|1.8464
11:47:36|1.8464
11:47:37|1.8464
11:47:38|1.8464
11:47:39|1.8464
11:47:40|1.8477
11:47:41|1.8469
11:47:42|1.8469
11:47:43|1.8469
11:47:44|1.8472
11:47:45|1.8479
11:47:46|1.8489
11:47:47|1.8483
11:47:48|1.8486
11:47:49|1.8495
11:47:50|1.8505
11:47:52|1.8495
11:47:53|1.8487
11:47:55|1.8502
11:47:56|1.8502
11:47:57|1.8489
11:47:57|1.8496
11:47:59|1.8486
11:48:00|1.8484
11:48:01|1.8489
11:48:02|1.8482
11:48:03|1.8493
11:48:04|1.8493
11:48:05|1.8493
11:48:06|1.8494
11:48:07|1.8495
11:48:09|1.8496
11:48:09|1.8496
11:48:11|1.8477
11:48:12|1.8477
11:48:12|1.8493
11:48:14|1.8493
11:48:15|1.8497
11:48:16|1.8504
11:48:17|1.8512
11:48:17|1.849
11:48:18|1.8478
11:48:19|1.8479
11:48:21|1.8479
11:48:22|1.8479
11:48:22|1.8479
11:48:24|1.8479
11:48:25|1.8469
11:48:25|1.8475
11:48:26|1.8474
11:48:28|1.8472
11:48:29|1.8472
11:48:30|1.848
11:48:31|1.848
11:48:32|1.848
11:48:33|1.8474
11:48:34|1.8468
11:48:35|1.8468
11:48:36|1.8468
11:48:37|1.8468
11:48:38|1.8458
11:48:39|1.8458
11:48:39|1.8468
11:48:40|1.8468
11:48:42|1.8473
11:48:43|1.8473
11:48:43|1.8473
11:48:45|1.8475
11:48:46|1.8475
11:48:47|1.8475
11:48:48|1.8466
11:48:48|1.8462
11:48:49|1.8462
11:48:50|1.8461
11:48:52|1.8458
11:48:54|1.8479
11:48:55|1.8466
11:48:56|1.8466
11:48:57|1.8466
11:48:58|1.8453
11:48:59|1.8453
11:49:01|1.8452
11:49:02|1.8452
11:49:02|1.8452
11:49:04|1.8452
11:49:05|1.8452
11:49:06|1.8452
11:49:07|1.8452
11:49:08|1.8459
11:49:09|1.8459
11:49:10|1.8452
11:49:11|1.8452
11:49:12|1.8463
11:49:13|1.8443
11:49:14|1.8448
11:49:15|1.8431
11:49:16|1.8431
11:49:17|1.8431
11:49:18|1.8431
11:49:19|1.8444
11:49:20|1.8442
11:49:21|1.8432
11:49:22|1.8432
11:49:23|1.8444
11:49:24|1.8446
11:49:25|1.8446
11:49:26|1.8431
11:49:27|1.8442
11:49:28|1.8442
11:49:29|1.8442
11:49:30|1.8442
11:49:31|1.8441
11:49:32|1.8432
11:49:33|1.8432
11:49:34|1.8432
11:49:35|1.843
11:49:36|1.843
11:49:37|1.8421
11:49:39|1.8412
11:49:39|1.8405
11:49:40|1.8402
11:49:41|1.8401
11:49:42|1.8401
11:49:43|1.8403
11:49:44|1.8401
11:49:45|1.8415
11:49:46|1.8405
11:49:47|1.8392
11:49:48|1.8406
11:49:49|1.841
11:49:50|1.8436
11:49:51|1.8424
11:49:53|1.8417
11:49:54|1.8417
11:49:56|1.8417
11:49:56|1.8417
11:49:58|1.8422
11:49:59|1.8419
11:50:00|1.8415
11:50:01|1.8414
11:50:02|1.8399
11:50:04|1.839
11:50:04|1.8403
11:50:05|1.8388
11:50:06|1.8388
11:50:07|1.8388
11:50:09|1.838
11:50:09|1.8389
11:50:11|1.838
11:50:11|1.8384
11:50:12|1.8384
11:50:14|1.8384
11:50:14|1.8383
11:50:15|1.8383
11:50:17|1.8383
11:50:18|1.8383
11:50:19|1.8383
11:50:19|1.8381
11:50:20|1.838
11:50:22|1.838
11:50:23|1.8384
11:50:24|1.8394
11:50:25|1.8392
11:50:26|1.8388
11:50:27|1.8361
11:50:28|1.8381
11:50:29|1.8379
11:50:30|1.8371
11:50:31|1.838
11:50:32|1.838
11:50:33|1.838
11:50:34|1.8367
11:50:34|1.8361
11:50:36|1.8366
11:50:37|1.8369
11:50:37|1.8353
11:50:39|1.8362
11:50:40|1.8362
11:50:40|1.8359
11:50:42|1.836
11:50:43|1.836
11:50:44|1.8356
11:50:45|1.835
11:50:46|1.835
11:50:47|1.8344
11:50:48|1.8353
11:50:49|1.8353
11:50:50|1.8362
11:50:52|1.8386
11:50:52|1.8373
11:50:54|1.8374
11:50:55|1.8366
11:50:56|1.8366
11:50:57|1.8366
11:50:58|1.8366
11:50:59|1.8366
11:51:00|1.8348
11:51:01|1.8353
11:51:03|1.8354
11:51:03|1.8354
11:51:04|1.8358
11:51:05|1.8349
11:51:06|1.8356
11:51:08|1.8378
11:51:09|1.8399
11:51:10|1.84
11:51:11|1.8379
11:51:12|1.838
11:51:13|1.8391
11:51:14|1.838
11:51:15|1.8379
11:51:15|1.8357
11:51:17|1.8357
11:51:18|1.8357
11:51:19|1.8367
11:51:20|1.8361
11:51:21|1.8355
11:51:21|1.8351
11:51:23|1.8351
11:51:24|1.8342
11:51:25|1.835
11:51:26|1.835
11:51:26|1.8364
11:51:28|1.8364
11:51:29|1.8366
11:51:29|1.8369
11:51:30|1.8369
11:51:32|1.835
11:51:33|1.8365
11:51:34|1.8359
11:51:35|1.8346
11:51:36|1.8346
11:51:37|1.8346
11:51:38|1.8345
11:51:38|1.8346
11:51:39|1.8355
11:51:41|1.8359
11:51:42|1.8359
11:51:42|1.8366
11:51:43|1.8351
11:51:44|1.8356
11:51:46|1.835
11:51:47|1.8349
11:51:48|1.8336
11:51:49|1.83
11:51:50|1.8304
11:51:50|1.8294
11:51:51|1.826
11:51:53|1.8248
11:51:54|1.824
11:51:55|1.8274
11:51:57|1.8232
11:51:58|1.8219
11:51:59|1.8224
11:52:00|1.825
11:52:00|1.8232
11:52:02|1.823
11:52:03|1.8229
11:52:05|1.8273
11:52:05|1.8272
11:52:07|1.8269
11:52:08|1.8255
11:52:09|1.8278
11:52:09|1.8272
11:52:10|1.8277
11:52:11|1.8288
11:52:12|1.8283
11:52:13|1.8297
11:52:14|1.8284
11:52:15|1.8297
11:52:16|1.8286
11:52:17|1.8278
11:52:18|1.8303
11:52:20|1.8287
11:52:21|1.8286
11:52:21|1.8304
11:52:22|1.8304
11:52:23|1.829
11:52:25|1.8296
11:52:25|1.8301
11:52:26|1.8309
11:52:27|1.8304
11:52:28|1.8304
11:52:30|1.8292
11:52:30|1.8309
11:52:31|1.8305
11:52:33|1.8291
11:52:33|1.8287
11:52:34|1.8283
11:52:35|1.8281
11:52:37|1.8281
11:52:37|1.8274
11:52:38|1.8292
11:52:39|1.8292
11:52:40|1.8294
11:52:41|1.8294
11:52:42|1.8294
11:52:43|1.8276
11:52:44|1.8268
11:52:46|1.8278
11:52:46|1.8263
11:52:47|1.8281
11:52:48|1.8281
11:52:49|1.8243
11:52:50|1.8249
11:52:52|1.8253
11:52:52|1.8236
11:52:53|1.8225
11:52:54|1.8237
11:52:56|1.8246
11:52:57|1.8263
11:52:59|1.8227
11:52:59|1.8243
11:53:00|1.8261
11:53:02|1.8271
11:53:02|1.8261
11:53:04|1.8261
11:53:05|1.8264
11:53:05|1.8264
11:53:06|1.8267
11:53:08|1.8267
11:53:09|1.8296
11:53:10|1.8296
11:53:11|1.8296
11:53:12|1.8296
11:53:13|1.829
11:53:14|1.8293
11:53:14|1.8285
11:53:16|1.8295
11:53:17|1.8277
11:53:18|1.8293
11:53:18|1.8293
11:53:19|1.8292
11:53:20|1.8301
11:53:21|1.8301
11:53:22|1.8288
11:53:23|1.8288
11:53:25|1.8289
11:53:25|1.8296
11:53:26|1.8296
11:53:28|1.8296
11:53:28|1.8296
11:53:29|1.8293
11:53:30|1.8288
11:53:31|1.8288
11:53:32|1.8293
11:53:33|1.83
11:53:35|1.83
11:53:35|1.83
11:53:36|1.83
11:53:37|1.8293
11:53:38|1.8293
11:53:39|1.8282
11:53:40|1.8283
11:53:41|1.8283
11:53:42|1.8285
11:53:43|1.8285
11:53:44|1.8285
11:53:45|1.8278
11:53:46|1.8278
11:53:47|1.8283
11:53:48|1.8291
11:53:49|1.8289
11:53:50|1.8289
11:53:51|1.8289
11:53:52|1.8289
11:53:53|1.8277
11:53:54|1.8277
11:53:55|1.8294
11:53:57|1.8294
11:53:59|1.8294
11:54:00|1.8282
11:54:01|1.8286
11:54:02|1.8297
11:54:03|1.8297
11:54:04|1.8297
11:54:05|1.8297
11:54:06|1.8297
11:54:07|1.8297
11:54:08|1.8297
11:54:09|1.8293
11:54:10|1.8297
11:54:11|1.8302
11:54:12|1.8302
11:54:13|1.8308
11:54:14|1.8297
11:54:15|1.8304
11:54:16|1.8291
11:54:17|1.8299
11:54:18|1.8299
11:54:19|1.8299
11:54:20|1.8299
11:54:21|1.8293
11:54:22|1.8283
11:54:23|1.8283
11:54:24|1.8263
11:54:25|1.8253
11:54:26|1.8276
11:54:27|1.826
11:54:28|1.826
11:54:29|1.8254
11:54:30|1.8254
11:54:31|1.8265
11:54:32|1.8265
11:54:33|1.8265
11:54:34|1.8274
11:54:35|1.8281
11:54:36|1.8283
11:54:37|1.8291
11:54:38|1.8284
11:54:39|1.8261
11:54:40|1.8273
11:54:41|1.8273
11:54:42|1.8285
11:54:43|1.8284
11:54:44|1.8284
11:54:46|1.8276
11:54:47|1.826
11:54:48|1.8262
11:54:49|1.8262
11:54:49|1.8262
11:54:51|1.8262
11:54:51|1.8262
11:54:53|1.8269
11:54:53|1.8269
11:54:55|1.8269
11:54:55|1.8269
11:54:57|1.8269
11:54:58|1.8269
11:55:00|1.8269
11:55:01|1.8269
11:55:02|1.8269
11:55:03|1.827
11:55:05|1.827
11:55:05|1.827
11:55:06|1.827
11:55:08|1.8265
11:55:09|1.8268
11:55:09|1.8267
11:55:10|1.8265
11:55:12|1.828
11:55:13|1.8273
11:55:14|1.8265
11:55:14|1.8258
11:55:15|1.8266
11:55:16|1.8266
11:55:17|1.8267
11:55:18|1.8269
11:55:20|1.8285
11:55:20|1.8291
11:55:21|1.8297
11:55:22|1.8275
11:55:23|1.8282
11:55:24|1.8294
11:55:25|1.8302
11:55:26|1.83
11:55:27|1.83
11:55:29|1.8307
11:55:29|1.8304
11:55:30|1.8302
11:55:31|1.832
11:55:32|1.8314
11:55:34|1.8304
11:55:35|1.8304
11:55:36|1.831
11:55:37|1.8312
11:55:38|1.8312
11:55:39|1.8313
11:55:40|1.8297
11:55:41|1.8283
11:55:42|1.829
11:55:44|1.829
11:55:44|1.8297
11:55:45|1.8274
11:55:46|1.8284
11:55:47|1.8279
11:55:48|1.8278
11:55:49|1.8281
11:55:50|1.8281
11:55:51|1.8287
11:55:52|1.8292
11:55:53|1.8292
11:55:54|1.8299
11:55:55|1.8315
11:55:56|1.8306
11:55:57|1.8314
11:55:59|1.8309
11:56:00|1.83
11:56:01|1.83
11:56:03|1.8311
11:56:04|1.8311
11:56:05|1.8318
11:56:05|1.8312
11:56:07|1.8312
11:56:08|1.8312
11:56:09|1.8312
11:56:10|1.832
11:56:11|1.832
11:56:12|1.8328
11:56:13|1.8328
11:56:14|1.8336
11:56:15|1.8328
11:56:16|1.8326
11:56:17|1.8324
11:56:18|1.8334
11:56:19|1.8331
11:56:20|1.8338
11:56:21|1.8342
11:56:22|1.8336
11:56:24|1.8328
11:56:25|1.8334
11:56:25|1.8334
11:56:26|1.8334
11:56:27|1.8346
11:56:28|1.8339
11:56:29|1.8339
11:56:30|1.8339
11:56:31|1.8346
11:56:32|1.8348
11:56:34|1.8345
11:56:34|1.8345
11:56:36|1.8348
11:56:37|1.8352
11:56:38|1.8359
11:56:38|1.8365
11:56:40|1.8364
11:56:41|1.8365
11:56:42|1.8369
11:56:42|1.8375
11:56:43|1.838
11:56:44|1.838
11:56:46|1.838
11:56:46|1.8384
11:56:47|1.8388
11:56:49|1.838
11:56:50|1.8385
11:56:51|1.8371
11:56:52|1.837
11:56:52|1.837
11:56:53|1.837
11:56:55|1.837
11:56:56|1.837
11:56:57|1.837
11:56:58|1.8369
11:56:59|1.8369
11:57:00|1.8375
11:57:02|1.838
11:57:02|1.838
11:57:04|1.8372
11:57:05|1.8385
11:57:06|1.839
11:57:07|1.839
11:57:08|1.839
11:57:09|1.839
11:57:10|1.8396
11:57:11|1.8396
11:57:12|1.8392
11:57:13|1.8392
11:57:14|1.8389
11:57:15|1.8389
11:57:16|1.839
11:57:17|1.8391
11:57:18|1.8359
11:57:19|1.8386
11:57:19|1.8384
11:57:21|1.8383
11:57:21|1.8393
11:57:23|1.8395
11:57:24|1.8395
11:57:25|1.839
11:57:25|1.839
11:57:26|1.839
11:57:28|1.839
11:57:29|1.8395
11:57:30|1.8397
11:57:31|1.84
11:57:32|1.84
11:57:33|1.8405
11:57:34|1.8399
11:57:35|1.8403
11:57:36|1.8373
11:57:36|1.8373
11:57:38|1.8373
11:57:38|1.8373
11:57:40|1.8389
11:57:41|1.8389
11:57:42|1.8392
11:57:42|1.839
11:57:44|1.839
11:57:45|1.8397
11:57:46|1.8397
11:57:47|1.8397
11:57:47|1.8397
11:57:49|1.8389
11:57:49|1.8387
11:57:51|1.8387
11:57:52|1.8395
11:57:52|1.839
11:57:54|1.839
11:57:55|1.8392
11:57:56|1.8398
11:57:57|1.8398
11:57:58|1.8393
11:57:59|1.8398
11:57:59|1.8398
11:58:02|1.8386
11:58:02|1.837
11:58:03|1.8382
11:58:04|1.8383
11:58:05|1.8383
11:58:06|1.8398
11:58:07|1.8401
11:58:08|1.8401
11:58:09|1.8394
11:58:10|1.8394
11:58:11|1.8394
11:58:12|1.8394
11:58:13|1.8394
11:58:14|1.8394
11:58:15|1.8394
11:58:16|1.839
11:58:17|1.839
11:58:18|1.8392
11:58:19|1.8388
11:58:20|1.8383
11:58:21|1.8383
11:58:22|1.839
11:58:23|1.8386
11:58:24|1.8386
11:58:25|1.839
11:58:26|1.8395
11:58:27|1.8395
11:58:28|1.8397
11:58:29|1.8397
11:58:30|1.8384
11:58:32|1.8375
11:58:33|1.837
11:58:34|1.8369
11:58:35|1.8369
11:58:36|1.8386
11:58:37|1.8383
11:58:38|1.8379
11:58:39|1.8377
11:58:40|1.8377
11:58:41|1.8377
11:58:42|1.8371
11:58:43|1.8381
11:58:44|1.8393
11:58:45|1.8403
11:58:46|1.8407
11:58:47|1.8391
11:58:48|1.8383
11:58:49|1.8381
11:58:50|1.8381
11:58:51|1.8362
11:58:52|1.8362
11:58:53|1.8362
11:58:54|1.8363
11:58:55|1.8363
11:58:56|1.8363
11:58:57|1.8363
11:58:58|1.8363
11:58:59|1.8363
11:59:00|1.837
11:59:02|1.837
11:59:03|1.8371
11:59:04|1.8376
11:59:05|1.8376
11:59:06|1.8384
11:59:08|1.8384
11:59:08|1.8384
11:59:10|1.8384
11:59:10|1.8384
11:59:11|1.8384
11:59:12|1.8384
11:59:13|1.8385
11:59:15|1.8382
11:59:15|1.8368
11:59:17|1.8378
11:59:18|1.8379
11:59:19|1.8378
11:59:19|1.8369
11:59:20|1.8335
11:59:21|1.8329
11:59:23|1.8345
11:59:23|1.8336
11:59:25|1.8357
11:59:26|1.8357
11:59:26|1.8365
11:59:27|1.8365
11:59:28|1.8357
11:59:29|1.8357
11:59:30|1.8352
11:59:31|1.8355
11:59:33|1.8352
11:59:34|1.8359
11:59:35|1.8359
11:59:36|1.8359
11:59:37|1.8363
11:59:37|1.8356
11:59:39|1.8353
11:59:39|1.8352
11:59:41|1.8352
11:59:42|1.8352
11:59:43|1.8352
11:59:43|1.8352
11:59:45|1.8353
11:59:46|1.8353
11:59:47|1.8357
11:59:48|1.8365
11:59:49|1.8376
11:59:50|1.8385
11:59:50|1.838
11:59:52|1.8364
11:59:53|1.8364
11:59:54|1.8364
11:59:55|1.8368
11:59:55|1.8382
11:59:57|1.8391
11:59:58|1.8393
11:59:59|1.8393
12:00:00|1.8393
12:00:00|1.8393
12:00:03|1.837
12:00:04|1.8371
12:00:05|1.8371
12:00:06|1.8371
12:00:06|1.839
12:00:07|1.8394
12:00:09|1.838
12:00:10|1.838
12:00:11|1.838
12:00:12|1.8375
12:00:13|1.8368
12:00:14|1.8359
12:00:15|1.8358
12:00:17|1.8358
12:00:18|1.8358
12:00:18|1.8354
12:00:19|1.8361
12:00:21|1.8359
12:00:21|1.8349
12:00:23|1.8355
12:00:24|1.8355
12:00:24|1.8358
12:00:26|1.8354
12:00:26|1.8366
12:00:27|1.8363
12:00:28|1.8374
12:00:30|1.8374
12:00:30|1.8368
12:00:31|1.8368
12:00:32|1.8361
12:00:33|1.8354
12:00:34|1.8357
12:00:35|1.8354
12:00:37|1.8353
12:00:37|1.8353
12:00:39|1.8353
12:00:40|1.8352
12:00:41|1.8359
12:00:42|1.8359
12:00:43|1.835
12:00:43|1.835
12:00:45|1.8364
12:00:46|1.8364
12:00:47|1.8356
12:00:48|1.8353
12:00:49|1.8353
12:00:50|1.8353
12:00:51|1.8341
12:00:52|1.8341
12:00:52|1.8328
12:00:54|1.8331
12:00:54|1.8331
12:00:56|1.832
12:00:57|1.8315
12:00:58|1.831
12:00:59|1.8309
12:01:01|1.8302
12:01:01|1.8302
12:01:03|1.8314
12:01:04|1.8314
12:01:05|1.8314
12:01:06|1.8315
12:01:08|1.8316
12:01:08|1.8337
12:01:09|1.8326
12:01:11|1.8322
12:01:12|1.8317
12:01:12|1.8317
12:01:13|1.8317
12:01:14|1.8303
12:01:15|1.8303
12:01:16|1.831
12:01:17|1.831
12:01:18|1.8316
12:01:19|1.8305
12:01:20|1.8316
12:01:21|1.833
12:01:22|1.8329
12:01:23|1.8338
12:01:24|1.8333
12:01:26|1.834
12:01:27|1.8334
12:01:28|1.8334
12:01:28|1.8334
12:01:29|1.834
12:01:31|1.834
12:01:32|1.8328
12:01:33|1.832
12:01:34|1.8341
12:01:35|1.8341
12:01:36|1.8341
12:01:37|1.8327
12:01:38|1.834
12:01:39|1.8358
12:01:40|1.8378
12:01:41|1.8378
12:01:42|1.837
12:01:43|1.837
12:01:44|1.8371
12:01:45|1.8371
12:01:46|1.8371
12:01:47|1.8387
12:01:48|1.8387
12:01:49|1.8391
12:01:50|1.8393
12:01:51|1.8409
12:01:52|1.8412
12:01:53|1.8416
12:01:54|1.8413
12:01:55|1.8397
12:01:56|1.8397
12:01:57|1.8414
12:01:58|1.8414
12:01:59|1.8414
12:02:00|1.8409
12:02:01|1.8414
12:02:02|1.8396
12:02:03|1.8396
12:02:06|1.8396
12:02:07|1.8425
12:02:08|1.8435
12:02:09|1.8435
12:02:10|1.8435
12:02:11|1.8433
12:02:12|1.8433
12:02:13|1.8433
12:02:15|1.8457
12:02:15|1.8466
12:02:16|1.8465
12:02:18|1.8465
12:02:19|1.8467
12:02:20|1.847
12:02:21|1.8481
12:02:22|1.846
12:02:23|1.8453
12:02:24|1.8451
12:02:25|1.8456
12:02:26|1.8468
12:02:27|1.8485
12:02:28|1.8483
12:02:29|1.8477
12:02:30|1.8467
12:02:31|1.8481
12:02:32|1.8488
12:02:33|1.8473
12:02:34|1.8489
12:02:36|1.8489
12:02:37|1.8486
12:02:37|1.8489
12:02:39|1.8489
12:02:39|1.8494
12:02:40|1.8493
12:02:42|1.8495
12:02:43|1.8477
12:02:44|1.8477
12:02:45|1.8472
12:02:46|1.8476
12:02:47|1.848
12:02:48|1.8494
12:02:49|1.8487
12:02:50|1.8499
12:02:51|1.8499
12:02:52|1.8503
12:02:53|1.8523
12:02:55|1.8512
12:02:55|1.8523
12:02:57|1.8523
12:02:57|1.8511
12:02:59|1.8504
12:02:59|1.8508
12:03:00|1.8508
12:03:02|1.8508
12:03:02|1.8508
12:03:03|1.8528
12:03:05|1.8517
12:03:06|1.8504
12:03:07|1.8504
12:03:09|1.8487
12:03:10|1.8497
12:03:11|1.8504
12:03:12|1.8504
12:03:13|1.8491
12:03:14|1.8499
12:03:15|1.8499
12:03:16|1.8494
12:03:17|1.8497
12:03:18|1.8499
12:03:19|1.8484
12:03:20|1.8487
12:03:21|1.8487
12:03:22|1.8492
12:03:23|1.8492
12:03:24|1.8486
12:03:25|1.8486
12:03:26|1.8473
12:03:27|1.8469
12:03:28|1.8453
12:03:29|1.8467
12:03:30|1.8474
12:03:31|1.8463
12:03:32|1.8465
12:03:33|1.8465
12:03:34|1.8483
12:03:35|1.8483
12:03:36|1.8483
12:03:37|1.8476
12:03:38|1.8466
12:03:39|1.8447
12:03:40|1.8468
12:03:42|1.8458
12:03:42|1.8458
12:03:43|1.8458
12:03:45|1.8466
12:03:46|1.8473
12:03:47|1.8473
12:03:48|1.8473
12:03:49|1.8454
12:03:50|1.8447
12:03:51|1.8449
12:03:52|1.8446
12:03:53|1.8452
12:03:54|1.8452
12:03:55|1.8452
12:03:56|1.8454
12:03:57|1.845
12:03:58|1.8444
12:03:59|1.8444
12:04:00|1.8444
12:04:01|1.8443
12:04:02|1.8443
12:04:03|1.843
12:04:04|1.8413
12:04:05|1.8412
12:04:07|1.841
12:04:08|1.8417
12:04:08|1.8407
12:04:10|1.8396
12:04:11|1.8393
12:04:12|1.8391
12:04:13|1.8391
12:04:14|1.8376
12:04:15|1.8376
12:04:16|1.8376
12:04:18|1.8376
12:04:19|1.8376
12:04:20|1.8374
12:04:21|1.8385
12:04:22|1.8385
12:04:23|1.8385
12:04:24|1.8385
12:04:24|1.8385
12:04:26|1.8385
12:04:26|1.8385
12:04:29|1.8372
12:04:29|1.8372
12:04:30|1.8371
12:04:31|1.8359
12:04:32|1.8351
12:04:33|1.8351
12:04:34|1.8354
12:04:35|1.8354
12:04:37|1.8354
12:04:37|1.8347
12:04:38|1.8357
12:04:39|1.8338
12:04:40|1.8335
12:04:41|1.8344
12:04:42|1.8326
12:04:43|1.8338
12:04:44|1.8342
12:04:45|1.8349
12:04:46|1.8349
12:04:47|1.8349
12:04:48|1.8325
12:04:49|1.8338
12:04:50|1.832
12:04:51|1.8319
12:04:52|1.8319
12:04:53|1.8309
12:04:54|1.8309
12:04:55|1.8319
12:04:56|1.8316
12:04:57|1.8313
12:04:58|1.8303
12:04:59|1.8303
12:05:00|1.8313
12:05:02|1.8306
12:05:03|1.8305
12:05:04|1.8305
12:05:06|1.8305
12:05:07|1.8312
12:05:08|1.8305
12:05:09|1.8302
12:05:10|1.8302
12:05:12|1.8301
12:05:12|1.8286
12:05:14|1.8281
12:05:15|1.8275
12:05:15|1.8263
12:05:17|1.8261
12:05:18|1.8268
12:05:18|1.8267
12:05:19|1.8258
12:05:20|1.8267
12:05:22|1.825
12:05:23|1.825
12:05:24|1.825
12:05:24|1.825
12:05:25|1.825
12:05:26|1.827
12:05:27|1.8284
12:05:29|1.8293
12:05:29|1.83
12:05:30|1.8312
12:05:31|1.8293
12:05:32|1.8289
12:05:34|1.8289
12:05:35|1.8274
12:05:35|1.8276
12:05:37|1.8264
12:05:38|1.8254
12:05:38|1.8255
12:05:40|1.8253
12:05:41|1.8259
12:05:42|1.8258
12:05:43|1.8271
12:05:44|1.826
12:05:45|1.826
12:05:46|1.826
12:05:47|1.8273
12:05:48|1.827
12:05:49|1.8266
12:05:50|1.8257
12:05:51|1.8257
12:05:52|1.8257
12:05:53|1.8268
12:05:54|1.8266
12:05:55|1.8264
12:05:56|1.8255
12:05:57|1.8255
12:05:58|1.8261
12:05:59|1.8261
12:06:00|1.8264
12:06:02|1.8259
12:06:02|1.8259
12:06:03|1.8256
12:06:04|1.8282
12:06:05|1.8299
12:06:06|1.8295
12:06:08|1.8307
12:06:09|1.8312
12:06:10|1.8309
12:06:12|1.832
12:06:13|1.832
12:06:13|1.8308
12:06:15|1.83
12:06:16|1.8299
12:06:17|1.829
12:06:18|1.829
12:06:19|1.832
12:06:20|1.8313
12:06:21|1.8317
12:06:22|1.8317
12:06:23|1.8317
12:06:24|1.8323
12:06:25|1.8325
12:06:26|1.8334
12:06:27|1.8328
12:06:28|1.8334
12:06:29|1.8334
12:06:30|1.8337
12:06:31|1.8337
12:06:32|1.8337
12:06:33|1.8336
12:06:34|1.8337
12:06:35|1.8337
12:06:36|1.8338
12:06:37|1.834
12:06:38|1.8341
12:06:39|1.8338
12:06:40|1.8338
12:06:41|1.835
12:06:42|1.8351
12:06:43|1.8357
12:06:44|1.8367
12:06:45|1.837
12:06:46|1.8378
12:06:47|1.837
12:06:48|1.837
12:06:49|1.837
12:06:51|1.8386
12:06:51|1.8386
12:06:52|1.8386
12:06:53|1.8386
12:06:54|1.838
12:06:55|1.8385
12:06:56|1.8385
12:06:57|1.8385
12:06:58|1.8385
12:07:00|1.8385
12:07:00|1.8385
12:07:01|1.8386
12:07:03|1.8386
12:07:03|1.8385
12:07:04|1.8381
12:07:05|1.8383
12:07:06|1.8383
12:07:07|1.8359
12:07:09|1.8342
12:07:11|1.835
12:07:12|1.835
12:07:13|1.835
12:07:13|1.8342
12:07:14|1.8331
12:07:15|1.8321
12:07:16|1.8319
12:07:17|1.8319
12:07:18|1.8321
12:07:19|1.8324
12:07:21|1.8324
12:07:21|1.8322
12:07:23|1.8322
12:07:24|1.8323
12:07:24|1.8332
12:07:26|1.8332
12:07:26|1.8323
12:07:27|1.8323
12:07:29|1.8336
12:07:30|1.8329
12:07:30|1.832
12:07:31|1.8332
12:07:32|1.8332
12:07:33|1.8332
12:07:34|1.8332
12:07:36|1.8332
12:07:37|1.8341
12:07:37|1.8347
12:07:39|1.8349
12:07:40|1.835
12:07:41|1.8356
12:07:42|1.8357
12:07:43|1.8357
12:07:44|1.8357
12:07:45|1.8365
12:07:46|1.8365
12:07:47|1.8365
12:07:48|1.8364
12:07:49|1.8364
12:07:50|1.8364
12:07:51|1.8353
12:07:52|1.8335
12:07:53|1.8333
12:07:54|1.8338
12:07:55|1.8338
12:07:56|1.8338
12:07:57|1.8337
12:07:58|1.8337
12:07:59|1.8331
12:08:00|1.8324
12:08:01|1.8324
12:08:02|1.833
12:08:03|1.8319
12:08:04|1.8323
12:08:05|1.8323
12:08:06|1.8321
12:08:07|1.8325
12:08:08|1.8325
12:08:09|1.8325
12:08:11|1.8325
12:08:12|1.8325
12:08:13|1.8321
12:08:14|1.8321
12:08:15|1.8322
12:08:16|1.8322
12:08:17|1.8322
12:08:18|1.8329
12:08:19|1.8324
12:08:20|1.8322
12:08:21|1.8322
12:08:22|1.8322
12:08:23|1.8322
12:08:24|1.8322
12:08:25|1.8326
12:08:26|1.8334
12:08:27|1.8343
12:08:28|1.8343
12:08:29|1.8339
12:08:30|1.8343
12:08:31|1.8343
12:08:32|1.8343
12:08:33|1.8347
12:08:34|1.8324
12:08:35|1.8318
12:08:36|1.8328
12:08:37|1.8326
12:08:38|1.8326
12:08:39|1.8326
12:08:40|1.8326
12:08:41|1.8326
12:08:42|1.8319
12:08:43|1.8335
12:08:44|1.8335
12:08:45|1.8339
12:08:46|1.8339
12:08:47|1.8271
12:08:48|1.8258
12:08:49|1.8269
12:08:50|1.828
12:08:51|1.8292
12:08:52|1.8313
12:08:53|1.8313
12:08:54|1.8313
12:08:55|1.8313
12:08:56|1.8313
12:08:57|1.8307
12:08:58|1.8359
12:09:00|1.8368
12:09:00|1.8392
12:09:01|1.8366
12:09:02|1.8357
12:09:03|1.8357
12:09:04|1.8357
12:09:05|1.8365
12:09:06|1.8374
12:09:07|1.8374
12:09:08|1.8374
12:09:09|1.8374
12:09:11|1.8375
12:09:12|1.8393
12:09:14|1.8379
12:09:15|1.8381
12:09:16|1.8376
12:09:17|1.8396
12:09:18|1.8396
12:09:19|1.837
12:09:20|1.8367
12:09:21|1.8367
12:09:22|1.8367
12:09:23|1.8368
12:09:24|1.8375
12:09:26|1.8375
12:09:27|1.8375
12:09:27|1.8368
12:09:28|1.8368
12:09:29|1.8368
12:09:30|1.8368
12:09:31|1.8362
12:09:32|1.8379
12:09:33|1.8378
12:09:34|1.8378
12:09:35|1.8378
12:09:36|1.8373
12:09:37|1.8373
12:09:38|1.8391
12:09:39|1.8384
12:09:40|1.8384
12:09:41|1.8384
12:09:42|1.8394
12:09:44|1.8394
12:09:44|1.8394
12:09:45|1.8394
12:09:46|1.8394
12:09:47|1.8406
12:09:48|1.8425
12:09:49|1.8429
12:09:50|1.8425
12:09:51|1.8419
12:09:53|1.8419
12:09:53|1.8432
12:09:55|1.8438
12:09:55|1.8419
12:09:56|1.8405
12:09:57|1.8431
12:09:59|1.8439
12:09:59|1.8445
12:10:00|1.8438
12:10:01|1.8416
12:10:02|1.8427
12:10:03|1.8427
12:10:04|1.842
12:10:05|1.8419
12:10:06|1.8418
12:10:07|1.8412
12:10:08|1.8416
12:10:10|1.8416
12:10:11|1.8402
12:10:13|1.839
12:10:13|1.839
12:10:15|1.837
12:10:16|1.8385
12:10:17|1.8385
12:10:18|1.8385
12:10:18|1.8385
12:10:20|1.8366
12:10:21|1.8384
12:10:22|1.8384
12:10:23|1.8386
12:10:25|1.8384
12:10:26|1.8389
12:10:27|1.8394
12:10:27|1.8397
12:10:28|1.8397
12:10:29|1.8401
12:10:31|1.8401
12:10:32|1.8401
12:10:32|1.8391
12:10:34|1.8381
12:10:35|1.8374
12:10:36|1.8372
12:10:36|1.837
12:10:38|1.837
12:10:38|1.837
12:10:39|1.8374
12:10:40|1.8374
12:10:41|1.8366
12:10:42|1.8356
12:10:44|1.8345
12:10:44|1.8345
12:10:45|1.8353
12:10:46|1.8352
12:10:47|1.8339
12:10:48|1.8337
12:10:49|1.8352
12:10:50|1.8358
12:10:51|1.835
12:10:52|1.8357
12:10:53|1.8356
12:10:54|1.8356
12:10:55|1.8353
12:10:56|1.8362
12:10:57|1.8361
12:10:58|1.8369
12:10:59|1.8371
12:11:00|1.8369
12:11:02|1.8369
12:11:02|1.8359
12:11:03|1.8359
12:11:04|1.8359
12:11:05|1.8353
12:11:06|1.8359
12:11:07|1.8372
12:11:09|1.8389
12:11:09|1.8392
12:11:11|1.8392
12:11:11|1.8392
12:11:13|1.838
12:11:14|1.8374
12:11:15|1.8374
12:11:17|1.8368
12:11:17|1.8368
12:11:18|1.8364
12:11:19|1.8353
12:11:21|1.8361
12:11:22|1.836
12:11:23|1.8354
12:11:24|1.8354
12:11:25|1.8354
12:11:25|1.8353
12:11:26|1.8349
12:11:27|1.8349
12:11:29|1.8344
12:11:30|1.8328
12:11:31|1.8333
12:11:33|1.8318
12:11:33|1.8318
12:11:34|1.8325
12:11:35|1.8325
12:11:36|1.8324
12:11:37|1.8326
12:11:38|1.8318
12:11:39|1.8318
12:11:40|1.8334
12:11:41|1.8339
12:11:42|1.8336
12:11:43|1.8343
12:11:44|1.8355
12:11:45|1.8354
12:11:47|1.8354
12:11:48|1.8354
12:11:49|1.8354
12:11:49|1.8354
12:11:51|1.8338
12:11:52|1.8338
12:11:52|1.835
12:11:54|1.8335
12:11:55|1.8332
12:11:56|1.8325
12:11:56|1.8325
12:11:58|1.8325
12:11:59|1.8325
12:12:00|1.8325
12:12:01|1.8325
12:12:02|1.8318
12:12:03|1.8318
12:12:03|1.8318
12:12:04|1.8318
12:12:06|1.8318
12:12:07|1.8331
12:12:07|1.8343
12:12:09|1.8343
12:12:10|1.8343
12:12:11|1.8343
12:12:12|1.8311
12:12:12|1.8319
12:12:14|1.8304
12:12:18|1.8309
12:12:19|1.83
12:12:20|1.83
12:12:22|1.83
12:12:22|1.8308
12:12:24|1.8308
12:12:25|1.8308
12:12:25|1.8307
12:12:26|1.8307
12:12:28|1.8307
12:12:28|1.8307
12:12:30|1.8315
12:12:31|1.832
12:12:32|1.8323
12:12:32|1.8323
12:12:33|1.833
12:12:34|1.8345
12:12:35|1.8345
12:12:36|1.8345
12:12:37|1.8347
12:12:39|1.8333
12:12:39|1.8342
12:12:41|1.8348
12:12:42|1.8358
12:12:42|1.8364
12:12:44|1.8367
12:12:45|1.8367
12:12:46|1.8366
12:12:48|1.8356
12:12:48|1.8366
12:12:49|1.8369
12:12:50|1.8365
12:12:51|1.8376
12:12:52|1.8376
12:12:53|1.8376
12:12:54|1.8369
12:12:55|1.8373
12:12:56|1.8373
12:12:57|1.8362
12:12:58|1.8362
12:12:59|1.8358
12:13:00|1.8358
12:13:01|1.8358
12:13:02|1.8351
12:13:03|1.8354
12:13:04|1.8354
12:13:05|1.8339
12:13:06|1.8339
12:13:07|1.8339
12:13:08|1.8338
12:13:09|1.8338
12:13:11|1.8338
12:13:11|1.8333
12:13:13|1.8333
12:13:13|1.8341
12:13:15|1.8341
12:13:16|1.8341
12:13:17|1.8341
12:13:18|1.8335
12:13:19|1.8345
12:13:20|1.8344
12:13:21|1.8359
12:13:22|1.8359
12:13:23|1.8359
12:13:24|1.836
12:13:25|1.8355
12:13:26|1.8355
12:13:27|1.8355
12:13:28|1.8365
12:13:29|1.8365
12:13:30|1.8368
12:13:31|1.836
12:13:32|1.836
12:13:33|1.8367
12:13:34|1.8347
12:13:35|1.8354
12:13:36|1.8351
12:13:37|1.8351
12:13:38|1.8351
12:13:39|1.8357
12:13:40|1.8357
12:13:41|1.8392
12:13:42|1.8381
12:13:43|1.84
12:13:44|1.84
12:13:45|1.8389
12:13:46|1.8388
12:13:47|1.8388
12:13:48|1.8392
12:13:49|1.841
12:13:50|1.8408
12:13:51|1.8408
12:13:52|1.8408
12:13:54|1.8408
12:13:54|1.8408
12:13:55|1.8408
12:13:56|1.8407
12:13:57|1.8407
12:13:58|1.8406
12:13:59|1.8398
12:14:00|1.8398
12:14:01|1.8406
12:14:02|1.8408
12:14:03|1.8405
12:14:04|1.8401
12:14:05|1.8401
12:14:06|1.8401
12:14:07|1.8404
12:14:08|1.8379
12:14:09|1.8391
12:14:10|1.8391
12:14:11|1.8391
12:14:12|1.838
12:14:13|1.8381
12:14:14|1.8381
12:14:16|1.838
12:14:17|1.8377
12:14:19|1.8372
12:14:19|1.8372
12:14:20|1.8372
12:14:22|1.8372
12:14:23|1.8385
12:14:24|1.8385
12:14:25|1.8385
12:14:26|1.8385
12:14:27|1.8385
12:14:28|1.8385
12:14:30|1.8384
12:14:30|1.8384
12:14:31|1.8384
12:14:32|1.8372
12:14:33|1.8372
12:14:35|1.8372
12:14:35|1.8369
12:14:37|1.8369
12:14:38|1.8369
12:14:38|1.8369
12:14:39|1.8373
12:14:41|1.8371
12:14:41|1.8372
12:14:42|1.8372
12:14:43|1.8373
12:14:44|1.8364
12:14:45|1.8355
12:14:46|1.8355
12:14:48|1.8355
12:14:49|1.8341
12:14:49|1.8345
12:14:51|1.8337
12:14:52|1.8335
12:14:53|1.8336
12:14:53|1.8346
12:14:55|1.8346
12:14:56|1.8346
12:14:57|1.8346
12:14:58|1.8346
12:14:59|1.8346
12:15:00|1.8346
12:15:01|1.8353
12:15:02|1.8355
12:15:03|1.8368
12:15:04|1.8368
12:15:04|1.8368
12:15:06|1.8347
12:15:07|1.8347
12:15:08|1.8346
12:15:09|1.8337
12:15:09|1.8337
12:15:10|1.8337
12:15:12|1.8337
12:15:12|1.835
12:15:13|1.835
12:15:15|1.8335
12:15:16|1.8335
12:15:17|1.8331
12:15:18|1.8331
12:15:20|1.8331
12:15:20|1.8331
12:15:22|1.8331
12:15:23|1.8331
12:15:24|1.8345
12:15:25|1.8345
12:15:26|1.8345
12:15:27|1.8345
12:15:28|1.8345
12:15:29|1.8332
12:15:30|1.8332
12:15:31|1.8331
12:15:33|1.8331
12:15:33|1.8331
12:15:34|1.8338
12:15:35|1.833
12:15:36|1.833
12:15:38|1.833
12:15:38|1.833
12:15:39|1.833
12:15:40|1.833
12:15:42|1.8314
12:15:42|1.8305
12:15:43|1.8305
12:15:44|1.8305
12:15:45|1.8314
12:15:47|1.8309
12:15:47|1.8309
12:15:49|1.8309
12:15:49|1.8309
12:15:51|1.8315
12:15:52|1.8311
12:15:53|1.8308
12:15:54|1.8308
12:15:55|1.8329
12:15:56|1.8329
12:15:57|1.8325
12:15:58|1.8325
12:15:59|1.8339
12:16:00|1.8343
12:16:01|1.8341
12:16:02|1.8353
12:16:03|1.8347
12:16:04|1.8355
12:16:05|1.8365
12:16:06|1.8363
12:16:07|1.8377
12:16:08|1.8377
12:16:09|1.8363
12:16:10|1.8386
12:16:11|1.8386
12:16:12|1.8386
12:16:13|1.8386
12:16:14|1.8375
12:16:15|1.8375
12:16:16|1.8375
12:16:17|1.838
12:16:19|1.8385
12:16:20|1.8385
12:16:21|1.8386
12:16:23|1.8388
12:16:24|1.8383
12:16:25|1.8384
12:16:26|1.8377
12:16:27|1.8388
12:16:28|1.8399
12:16:29|1.8399
12:16:30|1.8398
12:16:31|1.8398
12:16:32|1.8398
12:16:33|1.8401
12:16:34|1.8411
12:16:35|1.8396
12:16:37|1.8419
12:16:38|1.8429
12:16:38|1.8411
12:16:39|1.8422
12:16:40|1.8421
12:16:41|1.8425
12:16:43|1.8425
12:16:43|1.8421
12:16:45|1.8421
12:16:45|1.8421
12:16:46|1.842
12:16:47|1.8419
12:16:48|1.8421
12:16:49|1.8421
12:16:50|1.843
12:16:51|1.8434
12:16:53|1.8434
12:16:54|1.8434
12:16:54|1.8434
12:16:55|1.8437
12:16:57|1.8432
12:16:57|1.8432
12:16:59|1.8431
12:16:59|1.8437
12:17:01|1.8437
12:17:02|1.8437
12:17:03|1.8437
12:17:03|1.8439
12:17:05|1.8439
12:17:05|1.8437
12:17:07|1.8437
12:17:08|1.8439
12:17:08|1.8444
12:17:10|1.8427
12:17:11|1.8427
12:17:11|1.8423
12:17:13|1.844
12:17:14|1.844
12:17:15|1.844
12:17:16|1.8437
12:17:16|1.8446
12:17:18|1.8455
12:17:19|1.8455
12:17:21|1.8451
12:17:22|1.8447
12:17:23|1.845
12:17:25|1.846
12:17:26|1.847
12:17:27|1.8471
12:17:28|1.8479
12:17:29|1.847
12:17:29|1.8459
12:17:31|1.8438
12:17:31|1.8452
12:17:33|1.8452
12:17:33|1.8458
12:17:35|1.8461
12:17:35|1.8472
12:17:37|1.8472
12:17:38|1.8451
12:17:39|1.8451
12:17:40|1.8447
12:17:40|1.8448
12:17:42|1.8448
12:17:42|1.8448
12:17:43|1.8448
12:17:44|1.8448
12:17:45|1.8448
12:17:47|1.8444
12:17:48|1.8444
12:17:48|1.8423
12:17:49|1.8423
12:17:50|1.8424
12:17:52|1.8424
12:17:53|1.8424
12:17:54|1.8424
12:17:55|1.8424
12:17:56|1.8424
12:17:57|1.841
12:17:57|1.8423
12:17:58|1.8409
12:18:00|1.8415
12:18:01|1.8415
12:18:02|1.8412
12:18:03|1.8412
12:18:04|1.8415
12:18:05|1.8416
12:18:06|1.8416
12:18:07|1.8416
12:18:08|1.8416
12:18:09|1.8416
12:18:10|1.8418
12:18:11|1.8414
12:18:12|1.8414
12:18:13|1.8424
12:18:14|1.8424
12:18:15|1.8424
12:18:16|1.8417
12:18:17|1.8417
12:18:18|1.8417
12:18:19|1.8417
12:18:21|1.8417
12:18:21|1.8428
12:18:22|1.8427
12:18:24|1.8427
12:18:25|1.8427
12:18:26|1.842
12:18:27|1.842
12:18:28|1.842
12:18:29|1.842
12:18:30|1.8418
12:18:31|1.8425
12:18:32|1.8436
12:18:33|1.8438
12:18:34|1.8433
12:18:35|1.8433
12:18:36|1.8433
12:18:37|1.8433
12:18:38|1.8439
12:18:39|1.8439
12:18:40|1.8447
12:18:41|1.8447
12:18:42|1.8462
12:18:43|1.8462
12:18:44|1.8462
12:18:45|1.8465
12:18:46|1.846
12:18:47|1.8459
12:18:48|1.8459
12:18:49|1.8459
12:18:50|1.8459
12:18:51|1.8466
12:18:52|1.8473
12:18:53|1.8473
12:18:54|1.8473
12:18:55|1.8479
12:18:56|1.8479
12:18:57|1.8457
12:18:58|1.8457
12:18:59|1.8463
12:19:00|1.8463
12:19:01|1.8463
12:19:02|1.8463
12:19:03|1.8472
12:19:04|1.8476
12:19:05|1.8465
12:19:06|1.8457
12:19:07|1.8457
12:19:08|1.8467
12:19:09|1.8473
12:19:10|1.8473
12:19:11|1.8474
12:19:12|1.8474
12:19:13|1.8474
12:19:14|1.8473
12:19:15|1.8473
12:19:16|1.8469
12:19:17|1.8469
12:19:18|1.8447
12:19:19|1.8429
12:19:20|1.8429
12:19:22|1.8429
12:19:23|1.8441
12:19:24|1.8441
12:19:25|1.8441
12:19:26|1.8427
12:19:27|1.8427
12:19:28|1.843
12:19:29|1.843
12:19:30|1.843
12:19:32|1.8429
12:19:33|1.8422
12:19:34|1.8428
12:19:35|1.8414
12:19:36|1.8414
12:19:37|1.8425
12:19:38|1.8425
12:19:39|1.8426
12:19:40|1.8426
12:19:41|1.8426
12:19:42|1.8417
12:19:42|1.8407
12:19:44|1.8405
12:19:45|1.8401
12:19:46|1.8401
12:19:47|1.8401
12:19:47|1.8415
12:19:48|1.8415
12:19:50|1.8415
12:19:51|1.8419
12:19:52|1.8419
12:19:53|1.8419
12:19:55|1.8419
12:19:55|1.8414
12:19:56|1.841
12:19:57|1.841
12:19:58|1.841
12:19:59|1.841
12:20:00|1.841
12:20:01|1.841
12:20:02|1.8411
12:20:03|1.8411
12:20:04|1.8402
12:20:05|1.8394
12:20:06|1.8407
12:20:07|1.8407
12:20:08|1.8392
12:20:09|1.8384
12:20:10|1.8379
12:20:11|1.8379
12:20:12|1.8379
12:20:13|1.8373
12:20:14|1.8373
12:20:15|1.8372
12:20:16|1.8372
12:20:17|1.8372
12:20:18|1.838
12:20:19|1.8381
12:20:20|1.8381
12:20:22|1.8367
12:20:23|1.8376
12:20:24|1.8376
12:20:25|1.8376
12:20:26|1.8366
12:20:27|1.8364
12:20:28|1.8364
12:20:30|1.8374
12:20:31|1.8368
12:20:31|1.8368
12:20:32|1.8362
12:20:34|1.8366
12:20:34|1.8366
12:20:36|1.8366
12:20:37|1.8368
12:20:38|1.8359
12:20:39|1.8353
12:20:40|1.8353
12:20:41|1.8353
12:20:41|1.8353
12:20:42|1.8353
12:20:43|1.8353
12:20:45|1.835
12:20:46|1.8358
12:20:47|1.8351
12:20:48|1.836
12:20:49|1.836
12:20:49|1.836
12:20:50|1.836
12:20:52|1.836
12:20:52|1.836
12:20:53|1.836
12:20:54|1.836
12:20:56|1.836
12:20:57|1.8361
12:20:58|1.8366
12:20:59|1.8366
12:21:00|1.8366
12:21:01|1.8352
12:21:01|1.835
12:21:03|1.835
12:21:04|1.8356
12:21:04|1.8356
12:21:06|1.8358
12:21:07|1.8358
12:21:08|1.8358
12:21:09|1.8358
12:21:10|1.8358
12:21:11|1.8361
12:21:12|1.8361
12:21:13|1.8377
12:21:13|1.8379
12:21:14|1.837
12:21:15|1.8381
12:21:16|1.8382
12:21:18|1.8382
12:21:19|1.8362
12:21:20|1.8377
12:21:21|1.8359
12:21:21|1.8351
12:21:23|1.8351
12:21:25|1.835
12:21:25|1.8347
12:21:27|1.8347
12:21:27|1.8347
12:21:29|1.835
12:21:30|1.835
12:21:31|1.835
12:21:33|1.8337
12:21:34|1.8337
12:21:34|1.8325
12:21:35|1.8325
12:21:37|1.8325
12:21:37|1.8335
12:21:39|1.8335
12:21:39|1.8335
12:21:40|1.8342
12:21:41|1.8342
12:21:42|1.8347
12:21:43|1.8336
12:21:45|1.8336
12:21:46|1.8332
12:21:47|1.8332
12:21:48|1.8333
12:21:49|1.8333
12:21:50|1.8333
12:21:51|1.8325
12:21:52|1.8319
12:21:53|1.8329
12:21:54|1.8329
12:21:55|1.8329
12:21:56|1.8329
12:21:57|1.8329
12:21:58|1.8318
12:21:59|1.8318
12:22:00|1.8312
12:22:01|1.8312
12:22:02|1.832
12:22:03|1.832
12:22:04|1.8312
12:22:05|1.8314
12:22:06|1.8334
12:22:07|1.8335
12:22:08|1.8335
12:22:09|1.8337
12:22:09|1.8335
12:22:10|1.8337
12:22:11|1.8342
12:22:13|1.8343
12:22:14|1.835
12:22:15|1.835
12:22:16|1.8355
12:22:17|1.8362
12:22:18|1.8358
12:22:19|1.8349
12:22:19|1.8349
12:22:21|1.8338
12:22:21|1.8321
12:22:23|1.8322
12:22:25|1.8322
12:22:26|1.8318
12:22:27|1.8318
12:22:28|1.8331
12:22:30|1.8331
12:22:30|1.8331
12:22:31|1.8331
12:22:33|1.8331
12:22:33|1.833
12:22:35|1.833
12:22:36|1.833
12:22:37|1.833
12:22:38|1.833
12:22:39|1.833
12:22:41|1.833
12:22:41|1.833
12:22:42|1.833
12:22:43|1.833
12:22:44|1.8359
12:22:45|1.8359
12:22:46|1.8373
12:22:48|1.8371
12:22:48|1.8371
12:22:50|1.8371
12:22:50|1.8364
12:22:51|1.8374
12:22:52|1.8374
12:22:54|1.8375
12:22:54|1.8375
12:22:56|1.8375
12:22:56|1.8375
12:22:57|1.8375
12:22:58|1.8375
12:23:00|1.8375
12:23:01|1.8375
12:23:01|1.8375
12:23:02|1.839
12:23:03|1.839
12:23:05|1.839
12:23:05|1.839
12:23:06|1.84
12:23:07|1.841
12:23:08|1.841
12:23:10|1.841
12:23:10|1.841
12:23:11|1.841
12:23:13|1.841
12:23:13|1.8406
12:23:15|1.8406
12:23:15|1.8398
12:23:16|1.8398
12:23:18|1.8394
12:23:18|1.8404
12:23:19|1.8403
12:23:20|1.8414
12:23:22|1.8416
12:23:22|1.8428
12:23:24|1.8428
12:23:25|1.8428
12:23:26|1.8416
12:23:27|1.8416
12:23:28|1.8423
12:23:29|1.8414
12:23:30|1.8424
12:23:32|1.8416
12:23:33|1.8416
12:23:34|1.8416
12:23:35|1.8423
12:23:35|1.8411
12:23:36|1.8402
12:23:38|1.8402
12:23:38|1.8402
12:23:39|1.8402
12:23:41|1.8402
12:23:42|1.8402
12:23:43|1.8402
12:23:43|1.8402
12:23:45|1.8401
12:23:45|1.8407
12:23:47|1.8407
12:23:48|1.8403
12:23:49|1.8403
12:23:50|1.8414
12:23:51|1.8414
12:23:51|1.8414
12:23:53|1.8417
12:23:54|1.8417
12:23:55|1.8417
12:23:56|1.8422
12:23:57|1.8422
12:23:58|1.8422
12:23:59|1.8422
12:24:00|1.8423
12:24:01|1.8423
12:24:02|1.84
12:24:03|1.84
12:24:04|1.84
12:24:05|1.84
12:24:06|1.84
12:24:07|1.8387
12:24:08|1.8397
12:24:08|1.8397
12:24:09|1.8394
12:24:11|1.8391
12:24:12|1.8387
12:24:13|1.8377
12:24:14|1.8384
12:24:15|1.8384
12:24:16|1.8384
12:24:17|1.8385
12:24:18|1.8383
12:24:19|1.8383
12:24:20|1.8383
12:24:21|1.8381
12:24:22|1.8381
12:24:23|1.8371
12:24:24|1.8361
12:24:25|1.8361
12:24:27|1.8361
12:24:28|1.8361
12:24:28|1.8361
12:24:30|1.8361
12:24:32|1.8376
12:24:32|1.8381
12:24:33|1.8381
12:24:34|1.8394
12:24:35|1.8401
12:24:36|1.8395
12:24:37|1.8397
12:24:38|1.8401
12:24:39|1.8403
12:24:40|1.8405
12:24:41|1.8409
12:24:42|1.8409
12:24:43|1.8409
12:24:44|1.8409
12:24:45|1.8409
12:24:46|1.8409
12:24:47|1.8404
12:24:48|1.8404
12:24:49|1.8405
12:24:50|1.8405
12:24:51|1.8405
12:24:52|1.8454
12:24:53|1.8469
12:24:54|1.8452
12:24:55|1.846
12:24:56|1.8461
12:24:57|1.8456
12:24:58|1.846
12:24:59|1.8439
12:25:00|1.8442
12:25:01|1.8432
12:25:03|1.842
12:25:04|1.8409
12:25:04|1.8415
12:25:06|1.8415
12:25:07|1.8408
12:25:07|1.8421
12:25:09|1.8438
12:25:10|1.8438
12:25:10|1.8438
12:25:12|1.8443
12:25:12|1.844
12:25:14|1.8438
12:25:15|1.8447
12:25:16|1.8456
12:25:17|1.8465
12:25:17|1.8465
12:25:19|1.8464
12:25:20|1.8465
12:25:20|1.8441
12:25:22|1.8437
12:25:22|1.8447
12:25:24|1.8438
12:25:24|1.8438
12:25:26|1.8438
12:25:28|1.8438
12:25:28|1.8443
12:25:30|1.8443
12:25:31|1.8443
12:25:32|1.8438
12:25:33|1.8442
12:25:34|1.845
12:25:35|1.8455
12:25:36|1.8453
12:25:37|1.8456
12:25:38|1.8465
12:25:39|1.847
12:25:40|1.847
12:25:41|1.8484
12:25:42|1.8478
12:25:43|1.8478
12:25:44|1.848
12:25:45|1.848
12:25:46|1.8465
12:25:47|1.8475
12:25:48|1.8475
12:25:49|1.8477
12:25:50|1.8469
12:25:51|1.8465
12:25:52|1.8474
12:25:53|1.8474
12:25:54|1.8466
12:25:55|1.8491
12:25:56|1.8482
12:25:57|1.8482
12:25:59|1.8484
12:25:59|1.8484
12:26:00|1.849
12:26:01|1.8493
12:26:02|1.8493
12:26:03|1.8493
12:26:04|1.8493
12:26:05|1.8493
12:26:06|1.8485
12:26:07|1.8493
12:26:08|1.848
12:26:10|1.8481
12:26:10|1.8481
12:26:12|1.8481
12:26:12|1.8481
12:26:13|1.8477
12:26:15|1.8477
12:26:15|1.8477
12:26:16|1.8477
12:26:17|1.8477
12:26:18|1.8475
12:26:20|1.8474
12:26:21|1.8463
12:26:22|1.8458
12:26:22|1.8461
12:26:23|1.8461
12:26:25|1.8461
12:26:25|1.8467
12:26:26|1.8467
12:26:28|1.8471
12:26:29|1.8467
12:26:31|1.8467
12:26:32|1.8469
12:26:33|1.8458
12:26:34|1.8458
12:26:35|1.8466
12:26:36|1.8453
12:26:37|1.8456
12:26:38|1.8456
12:26:39|1.8456
12:26:40|1.8456
12:26:41|1.8455
12:26:42|1.8455
12:26:43|1.8455
12:26:44|1.8455
12:26:45|1.8455
12:26:46|1.8447
12:26:47|1.8447
12:26:47|1.8461
12:26:49|1.8459
12:26:50|1.8464
12:26:50|1.8473
12:26:52|1.8473
12:26:53|1.8479
12:26:54|1.8482
12:26:55|1.8489
12:26:56|1.8489
12:26:57|1.848
12:26:58|1.8498
12:26:59|1.8474
12:27:00|1.8483
12:27:01|1.8483
12:27:01|1.8491
12:27:03|1.8491
12:27:03|1.8491
12:27:05|1.8491
12:27:06|1.8473
12:27:07|1.8473
12:27:07|1.8481
12:27:09|1.8481
12:27:10|1.8467
12:27:11|1.8479
12:27:12|1.8472
12:27:12|1.8478
12:27:13|1.8479
12:27:15|1.8467
12:27:16|1.848
12:27:17|1.848
12:27:18|1.848
12:27:18|1.8482
12:27:20|1.8482
12:27:21|1.8479
12:27:22|1.8479
12:27:22|1.8479
12:27:24|1.8479
12:27:24|1.8479
12:27:26|1.847
12:27:27|1.847
12:27:27|1.8478
12:27:29|1.8483
12:27:31|1.8483
12:27:32|1.8469
12:27:33|1.8476
12:27:34|1.8475
12:27:35|1.8473
12:27:36|1.8473
12:27:37|1.8473
12:27:39|1.8473
12:27:40|1.848
12:27:40|1.8477
12:27:42|1.848
12:27:43|1.848
12:27:43|1.8485
12:27:45|1.8485
12:27:46|1.848
12:27:47|1.8487
12:27:48|1.8489
12:27:49|1.8485
12:27:50|1.8491
12:27:51|1.8488
12:27:52|1.8488
12:27:53|1.8492
12:27:54|1.8492
12:27:55|1.8492
12:27:56|1.848
12:27:57|1.8485
12:27:58|1.8485
12:27:59|1.8485
12:28:00|1.8469
12:28:01|1.8469
12:28:02|1.8463
12:28:03|1.8464
12:28:04|1.8464
12:28:05|1.8464
12:28:06|1.8464
12:28:07|1.8472
12:28:08|1.8465
12:28:09|1.8465
12:28:10|1.8451
12:28:10|1.846
12:28:12|1.846
12:28:13|1.8444
12:28:13|1.8442
12:28:15|1.8443
12:28:16|1.8443
12:28:17|1.8443
12:28:18|1.8443
12:28:19|1.8443
12:28:20|1.8443
12:28:21|1.844
12:28:22|1.844
12:28:23|1.844
12:28:24|1.844
12:28:25|1.8446
12:28:26|1.8449
12:28:26|1.8449
12:28:28|1.8463
12:28:30|1.8463
12:28:31|1.8463
12:28:31|1.8463
12:28:33|1.8464
12:28:34|1.8465
12:28:35|1.8464
12:28:36|1.8464
12:28:37|1.8464
12:28:39|1.8464
12:28:39|1.8464
12:28:41|1.8464
12:28:42|1.8464
12:28:43|1.8464
12:28:44|1.8482
12:28:45|1.8482
12:28:46|1.8482
12:28:47|1.8482
12:28:47|1.8482
12:28:49|1.8466
12:28:50|1.8466
12:28:51|1.8466
12:28:52|1.8478
12:28:53|1.8478
12:28:54|1.8464
12:28:55|1.8464
12:28:55|1.8462
12:28:57|1.8462
12:28:57|1.8462
12:28:59|1.8462
12:28:59|1.8457
12:29:01|1.8457
12:29:02|1.8461
12:29:02|1.8461
12:29:04|1.8448
12:29:05|1.8447
12:29:05|1.8453
12:29:07|1.8452
12:29:07|1.8452
12:29:08|1.8447
12:29:10|1.8447
12:29:11|1.8454
12:29:12|1.8454
12:29:12|1.8453
12:29:13|1.8453
12:29:14|1.845
12:29:16|1.845
12:29:17|1.8445
12:29:18|1.8445
12:29:19|1.8445
12:29:20|1.8444
12:29:21|1.8442
12:29:22|1.8442
12:29:23|1.8442
12:29:24|1.8442
12:29:25|1.8442
12:29:26|1.8442
12:29:27|1.8452
12:29:28|1.8453
12:29:29|1.8453
12:29:30|1.8453
12:29:32|1.8459
12:29:33|1.8459
12:29:34|1.8459
12:29:35|1.8459
12:29:36|1.8459
12:29:38|1.8459
12:29:39|1.8452
12:29:40|1.8447
12:29:41|1.8447
12:29:43|1.8456
12:29:43|1.8456
12:29:44|1.8456
12:29:45|1.8473
12:29:46|1.8464
12:29:47|1.8462
12:29:48|1.8457
12:29:49|1.8457
12:29:50|1.8457
12:29:51|1.8464
12:29:52|1.8464
12:29:53|1.8473
12:29:54|1.8473
12:29:55|1.8473
12:29:56|1.8473
12:29:57|1.8467
12:29:58|1.8467
12:29:59|1.8467
12:30:00|1.8467
12:30:01|1.8462
12:30:02|1.846
12:30:03|1.8456
12:30:04|1.8451
12:30:05|1.8445
12:30:07|1.8447
12:30:07|1.8447
12:30:08|1.8449
12:30:09|1.8459
12:30:10|1.8459
12:30:11|1.8459
12:30:13|1.8459
12:30:13|1.8455
12:30:14|1.8455
12:30:15|1.8455
12:30:16|1.8455
12:30:17|1.8441
12:30:18|1.8441
12:30:19|1.8441
12:30:21|1.8441
12:30:21|1.8441
12:30:22|1.8439
12:30:24|1.8441
12:30:25|1.8441
12:30:26|1.8441
12:30:27|1.8448
12:30:28|1.8449
12:30:29|1.8449
12:30:29|1.8449
12:30:31|1.8452
12:30:32|1.8448
12:30:33|1.8448
12:30:35|1.8445
12:30:36|1.8445
12:30:37|1.8445
12:30:38|1.8449
12:30:39|1.8448
12:30:40|1.8447
12:30:42|1.8437
12:30:42|1.8437
12:30:43|1.8437
12:30:45|1.8437
12:30:45|1.8437
12:30:47|1.8445
12:30:48|1.8437
12:30:49|1.8436
12:30:50|1.8436
12:30:51|1.8428
12:30:52|1.8425
12:30:53|1.8428
12:30:54|1.8428
12:30:55|1.8428
12:30:56|1.8422
12:30:57|1.8422
12:30:58|1.8422
12:30:59|1.8408
12:31:00|1.84
12:31:01|1.8396
12:31:02|1.8391
12:31:03|1.8388
12:31:04|1.8388
12:31:05|1.8396
12:31:06|1.8404
12:31:07|1.839
12:31:08|1.839
12:31:09|1.839
12:31:10|1.839
12:31:11|1.839
12:31:12|1.8389
12:31:13|1.8402
12:31:14|1.8402
12:31:15|1.8402
12:31:17|1.8408
12:31:17|1.8408
12:31:18|1.8403
12:31:19|1.8403
12:31:20|1.8398
12:31:21|1.8398
12:31:22|1.8398
12:31:23|1.8397
12:31:24|1.8394
12:31:25|1.8394
12:31:26|1.8385
12:31:27|1.8385
12:31:28|1.8385
12:31:29|1.8389
12:31:30|1.8398
12:31:31|1.8398
12:31:33|1.8398
12:31:34|1.8398
12:31:35|1.8398
12:31:37|1.8388
12:31:38|1.8388
12:31:39|1.8396
12:31:40|1.8396
12:31:41|1.8396
12:31:41|1.8388
12:31:42|1.8388
12:31:43|1.8388
12:31:44|1.8397
12:31:45|1.8398
12:31:46|1.8398
12:31:47|1.8398
12:31:49|1.8398
12:31:50|1.8398
12:31:51|1.8398
12:31:51|1.8398
12:31:53|1.8398
12:31:54|1.8398
12:31:55|1.8388
12:31:56|1.8388
12:31:57|1.8388
12:31:58|1.8388
12:31:59|1.8388
12:32:00|1.8388
12:32:01|1.8388
12:32:02|1.8388
12:32:02|1.839
12:32:05|1.839
12:32:05|1.839
12:32:06|1.839
12:32:07|1.839
12:32:08|1.839
12:32:09|1.839
12:32:11|1.8385
12:32:11|1.8388
12:32:12|1.8388
12:32:14|1.8378
12:32:14|1.8383
12:32:16|1.8383
12:32:16|1.8383
12:32:18|1.8383
12:32:18|1.8383
12:32:19|1.8383
12:32:20|1.8376
12:32:22|1.8385
12:32:22|1.8383
12:32:23|1.8383
12:32:24|1.8383
12:32:25|1.8383
12:32:27|1.8394
12:32:27|1.8394
12:32:29|1.8397
12:32:29|1.8398
12:32:31|1.8398
12:32:31|1.8398
12:32:32|1.8394
12:32:34|1.8398
12:32:35|1.8398
12:32:37|1.8398
12:32:38|1.8417
12:32:39|1.842
12:32:40|1.8415
12:32:41|1.8415
12:32:42|1.8415
12:32:43|1.8415
12:32:44|1.8417
12:32:45|1.8412
12:32:46|1.84
12:32:47|1.84
12:32:48|1.84
12:32:49|1.84
12:32:50|1.841
12:32:51|1.841
12:32:52|1.841
12:32:54|1.8416
12:32:55|1.8416
12:32:56|1.842
12:32:57|1.8421
12:32:57|1.8421
12:32:59|1.8421
12:32:59|1.8418
12:33:01|1.8418
12:33:02|1.842
12:33:02|1.842
12:33:03|1.8428
12:33:04|1.8428
12:33:05|1.8423
12:33:07|1.8423
12:33:07|1.8434
12:33:08|1.8437
12:33:09|1.8437
12:33:10|1.8437
12:33:11|1.8444
12:33:13|1.8438
12:33:14|1.8443
12:33:14|1.8429
12:33:16|1.8429
12:33:17|1.8425
12:33:18|1.8423
12:33:19|1.8423
12:33:20|1.8429
12:33:20|1.8429
12:33:21|1.843
12:33:23|1.843
12:33:23|1.8434
12:33:24|1.8437
12:33:26|1.8434
12:33:27|1.8434
12:33:28|1.8441
12:33:29|1.8442
12:33:30|1.8435
12:33:31|1.8445
12:33:32|1.8445
12:33:33|1.8445
12:33:33|1.8445
12:33:35|1.8445
12:33:37|1.8447
12:33:38|1.8449
12:33:39|1.8439
12:33:39|1.8439
12:33:41|1.8439
12:33:41|1.8453
12:33:43|1.8453
12:33:44|1.8443
12:33:45|1.8443
12:33:46|1.8458
12:33:47|1.8464
12:33:48|1.8465
12:33:49|1.8462
12:33:50|1.8462
12:33:51|1.8462
12:33:52|1.8462
12:33:54|1.8473
12:33:54|1.8473
12:33:55|1.8473
12:33:57|1.8474
12:33:58|1.8477
12:33:58|1.8481
12:33:59|1.8475
12:34:00|1.8482
12:34:02|1.8472
12:34:03|1.8472
12:34:03|1.8472
12:34:04|1.8472
12:34:05|1.8472
12:34:06|1.8472
12:34:08|1.8473
12:34:09|1.8479
12:34:09|1.8484
12:34:11|1.8478
12:34:11|1.8484
12:34:12|1.8484
12:34:13|1.8474
12:34:14|1.8474
12:34:16|1.8489
12:34:17|1.8495
12:34:17|1.8482
12:34:19|1.8482
12:34:19|1.8482
12:34:21|1.8482
12:34:21|1.8482
12:34:23|1.8482
12:34:23|1.85
12:34:24|1.8511
12:34:25|1.8509
12:34:26|1.8511
12:34:27|1.851
12:34:28|1.852
12:34:29|1.8506
12:34:30|1.852
12:34:32|1.8523
12:34:32|1.8533
12:34:33|1.8523
12:34:34|1.8525
12:34:36|1.8516
12:34:38|1.8526
12:34:38|1.8526
12:34:39|1.851
12:34:40|1.8503
12:34:41|1.8502
12:34:43|1.8502
12:34:44|1.8509
12:34:45|1.8515
12:34:46|1.8515
12:34:47|1.8515
12:34:48|1.8515
12:34:49|1.8515
12:34:50|1.8515
12:34:51|1.8515
12:34:52|1.8529
12:34:53|1.8532
12:34:54|1.8532
12:34:55|1.8532
12:34:56|1.8532
12:34:57|1.8532
12:34:58|1.8519
12:34:59|1.8523
12:35:01|1.8523
12:35:01|1.8523
12:35:03|1.8538
12:35:03|1.8537
12:35:04|1.8533
12:35:05|1.8538
12:35:06|1.8533
12:35:07|1.8533
12:35:08|1.8533
12:35:09|1.8529
12:35:10|1.8529
12:35:11|1.8546
12:35:12|1.8546
12:35:13|1.8546
12:35:14|1.8538
12:35:15|1.8541
12:35:16|1.8537
12:35:17|1.8537
12:35:19|1.854
12:35:19|1.8542
12:35:20|1.8542
12:35:21|1.8543
12:35:22|1.8532
12:35:23|1.8529
12:35:24|1.8529
12:35:26|1.8512
12:35:27|1.8511
12:35:27|1.8509
12:35:29|1.8509
12:35:30|1.8504
12:35:31|1.852
12:35:31|1.852
12:35:32|1.8511
12:35:34|1.8511
12:35:35|1.8521
12:35:36|1.8521
12:35:37|1.8521
12:35:39|1.8521
12:35:39|1.8512
12:35:41|1.8512
12:35:42|1.8512
12:35:43|1.8523
12:35:44|1.8523
12:35:45|1.8523
12:35:45|1.8523
12:35:47|1.8523
12:35:48|1.853
12:35:49|1.8532
12:35:50|1.853
12:35:51|1.8534
12:35:52|1.853
12:35:52|1.8539
12:35:54|1.8532
12:35:55|1.8532
12:35:56|1.8532
12:35:56|1.8541
12:35:58|1.8543
12:35:59|1.8539
12:36:00|1.8539
12:36:01|1.8539
12:36:02|1.8535
12:36:03|1.8524
12:36:04|1.8524
12:36:05|1.852
12:36:06|1.852
12:36:07|1.852
12:36:08|1.852
12:36:09|1.8521
12:36:10|1.8519
12:36:11|1.8513
12:36:12|1.8507
12:36:13|1.8504
12:36:14|1.8502
12:36:15|1.8502
12:36:16|1.8502
12:36:17|1.851
12:36:18|1.8516
12:36:19|1.8508
12:36:20|1.8505
12:36:22|1.8505
12:36:22|1.8504
12:36:23|1.8504
12:36:24|1.8504
12:36:25|1.8504
12:36:26|1.8504
12:36:27|1.8506
12:36:28|1.8506
12:36:29|1.85
12:36:30|1.8505
12:36:31|1.8506
12:36:32|1.8515
12:36:33|1.852
12:36:34|1.852
12:36:35|1.852
12:36:36|1.8529
12:36:38|1.8529
12:36:39|1.8523
12:36:43|1.8515
12:36:44|1.8514
12:36:45|1.8514
12:36:46|1.8521
12:36:48|1.8528
12:36:48|1.8528
12:36:50|1.8527
12:36:51|1.8517
12:36:51|1.8505
12:36:53|1.8517
12:36:54|1.8514
12:36:55|1.8514
12:36:56|1.8514
12:36:57|1.8511
12:36:58|1.8517
12:36:59|1.8517
12:37:00|1.8517
12:37:00|1.8517
12:37:02|1.8534
12:37:02|1.8541
12:37:04|1.8537
12:37:05|1.8537
12:37:05|1.8541
12:37:07|1.8541
12:37:08|1.8534
12:37:09|1.8534
12:37:10|1.8535
12:37:10|1.8535
12:37:12|1.853
12:37:13|1.8526
12:37:14|1.8519
12:37:14|1.8519
12:37:16|1.8519
12:37:17|1.8528
12:37:18|1.8532
12:37:19|1.853
12:37:19|1.853
12:37:21|1.853
12:37:22|1.8535
12:37:23|1.8535
12:37:24|1.8535
12:37:25|1.8544
12:37:26|1.8548
12:37:27|1.8548
12:37:28|1.8538
12:37:29|1.8538
12:37:30|1.8548
12:37:31|1.8548
12:37:32|1.8538
12:37:33|1.8547
12:37:34|1.8546
12:37:35|1.8534
12:37:36|1.8533
12:37:37|1.8541
12:37:38|1.8541
12:37:39|1.8531
12:37:40|1.8534
12:37:42|1.8534
12:37:43|1.8534
12:37:44|1.8536
12:37:46|1.8536
12:37:47|1.8531
12:37:47|1.8531
12:37:49|1.8534
12:37:50|1.8534
12:37:50|1.8534
12:37:52|1.8536
12:37:53|1.8536
12:37:53|1.8536
12:37:54|1.8536
12:37:55|1.8542
12:37:57|1.8542
12:37:58|1.8541
12:37:58|1.8547
12:37:59|1.855
12:38:00|1.855
12:38:01|1.8558
12:38:03|1.8558
12:38:04|1.8568
12:38:05|1.8568
12:38:06|1.8568
12:38:07|1.8568
12:38:08|1.8569
12:38:09|1.8561
12:38:10|1.8563
12:38:11|1.8553
12:38:12|1.8555
12:38:13|1.8556
12:38:14|1.8549
12:38:15|1.8558
12:38:16|1.8556
12:38:17|1.8551
12:38:18|1.8559
12:38:19|1.8561
12:38:20|1.8561
12:38:21|1.8557
12:38:22|1.8557
12:38:23|1.8557
12:38:24|1.8557
12:38:25|1.8565
12:38:26|1.8565
12:38:27|1.8566
12:38:28|1.8566
12:38:29|1.8565
12:38:30|1.8559
12:38:31|1.8563
12:38:32|1.8557
12:38:33|1.8554
12:38:34|1.8554
12:38:35|1.8554
12:38:36|1.8554
12:38:37|1.855
12:38:38|1.855
12:38:39|1.8548
12:38:41|1.8542
12:38:42|1.8542
12:38:43|1.8545
12:38:44|1.8538
12:38:45|1.8538
12:38:46|1.855
12:38:47|1.855
12:38:48|1.8562
12:38:49|1.8551
12:38:50|1.8563
12:38:51|1.8565
12:38:52|1.8565
12:38:53|1.8556
12:38:54|1.856
12:38:55|1.856
12:38:56|1.856
12:38:57|1.856
12:38:58|1.856
12:38:59|1.8559
12:39:00|1.8563
12:39:01|1.8563
12:39:02|1.8553
12:39:03|1.8553
12:39:04|1.8568
12:39:05|1.8566
12:39:06|1.8574
12:39:07|1.8574
12:39:08|1.8574
12:39:09|1.8574
12:39:10|1.858
12:39:11|1.8575
12:39:12|1.8583
12:39:13|1.8584
12:39:14|1.8586
12:39:15|1.8582
12:39:16|1.86
12:39:17|1.8593
12:39:18|1.8594
12:39:19|1.8644
12:39:20|1.8649
12:39:21|1.8649
12:39:22|1.8643
12:39:23|1.8637
12:39:24|1.8615
12:39:25|1.862
12:39:26|1.863
12:39:27|1.8611
12:39:28|1.862
12:39:29|1.8605
12:39:30|1.8595
12:39:31|1.8585
12:39:32|1.8598
12:39:33|1.8598
12:39:34|1.8597
12:39:35|1.8597
12:39:36|1.8597
12:39:37|1.8597
12:39:38|1.8597
12:39:39|1.8595
12:39:40|1.8593
12:39:42|1.8597
12:39:43|1.8598
12:39:44|1.8578
12:39:45|1.8577
12:39:46|1.8577
12:39:47|1.8577
12:39:48|1.8577
12:39:49|1.8578
12:39:50|1.8578
12:39:51|1.8573
12:39:52|1.8573
12:39:53|1.8573
12:39:54|1.8573
12:39:55|1.857
12:39:56|1.8564
12:39:57|1.8596
12:39:58|1.8596
12:39:59|1.8596
12:40:00|1.8579
12:40:01|1.8579
12:40:02|1.8579
12:40:03|1.8575
12:40:04|1.8581
12:40:05|1.8574
12:40:06|1.8574
12:40:07|1.8581
12:40:08|1.8582
12:40:09|1.8582
12:40:10|1.8582
12:40:11|1.8581
12:40:12|1.8581
12:40:13|1.8581
12:40:14|1.8594
12:40:15|1.8594
12:40:16|1.8591
12:40:17|1.8605
12:40:18|1.8613
12:40:19|1.8621
12:40:20|1.861
12:40:21|1.861
12:40:22|1.861
12:40:23|1.862
12:40:24|1.8629
12:40:25|1.8616
12:40:26|1.8616
12:40:29|1.8616
12:40:30|1.862
12:40:31|1.8624
12:40:32|1.8628
12:40:33|1.8631
12:40:34|1.8631
12:40:35|1.8631
12:40:36|1.8619
12:40:37|1.8619
12:40:38|1.8618
12:40:38|1.8618
12:40:39|1.8616
12:40:40|1.8616
12:40:42|1.8616
12:40:44|1.8624
12:40:44|1.8624
12:40:45|1.8624
12:40:46|1.8616
12:40:48|1.8626
12:40:49|1.8624
12:40:50|1.8625
12:40:51|1.8624
12:40:52|1.8632
12:40:52|1.8645
12:40:54|1.8662
12:40:55|1.8676
12:40:56|1.8671
12:40:57|1.8678
12:40:58|1.8678
12:40:59|1.8682
12:40:59|1.8679
12:41:01|1.8686
12:41:01|1.8681
12:41:03|1.8687
12:41:03|1.8697
12:41:04|1.8697
12:41:05|1.8698
12:41:07|1.8665
12:41:08|1.8677
12:41:09|1.8683
12:41:10|1.8683
12:41:11|1.8664
12:41:12|1.8672
12:41:13|1.8652
12:41:14|1.8663
12:41:16|1.8662
12:41:16|1.8663
12:41:17|1.8672
12:41:18|1.868
12:41:19|1.8685
12:41:20|1.8672
12:41:21|1.8684
12:41:22|1.8671
12:41:24|1.8678
12:41:24|1.8678
12:41:25|1.8662
12:41:26|1.8662
12:41:27|1.8662
12:41:28|1.8656
12:41:29|1.8656
12:41:30|1.8658
12:41:31|1.8679
12:41:32|1.8676
12:41:33|1.8676
12:41:34|1.8693
12:41:35|1.8703
12:41:36|1.8704
12:41:37|1.8711
12:41:38|1.8717
12:41:39|1.8709
12:41:41|1.8729
12:41:41|1.8739
12:41:43|1.873
12:41:44|1.8729
12:41:45|1.8723
12:41:47|1.8708
12:41:48|1.8716
12:41:49|1.8705
12:41:50|1.8698
12:41:51|1.8691
12:41:51|1.8703
12:41:53|1.8688
12:41:54|1.8699
12:41:55|1.8699
12:41:56|1.8699
12:41:57|1.87
12:41:58|1.871
12:41:58|1.8679
12:41:59|1.869
12:42:00|1.869
12:42:02|1.8697
12:42:03|1.8686
12:42:05|1.8704
12:42:05|1.8696
12:42:06|1.8711
12:42:07|1.8708
12:42:08|1.8695
12:42:09|1.8683
12:42:11|1.8695
12:42:11|1.8695
12:42:12|1.8685
12:42:13|1.8674
12:42:14|1.8674
12:42:16|1.8687
12:42:17|1.8686
12:42:18|1.8699
12:42:19|1.8708
12:42:20|1.8699
12:42:21|1.8708
12:42:22|1.8703
12:42:23|1.8695
12:42:24|1.8697
12:42:25|1.8708
12:42:26|1.8708
12:42:27|1.8707
12:42:28|1.8714
12:42:29|1.8723
12:42:30|1.8723
12:42:31|1.8706
12:42:32|1.8706
12:42:33|1.8706
12:42:34|1.8706
12:42:35|1.8706
12:42:36|1.8709
12:42:37|1.8708
12:42:38|1.8708
12:42:39|1.8708
12:42:40|1.868
12:42:41|1.8697
12:42:42|1.8697
12:42:43|1.87
12:42:45|1.8702
12:42:46|1.8702
12:42:47|1.8697
12:42:48|1.8707
12:42:49|1.8707
12:42:50|1.8721
12:42:51|1.8721
12:42:52|1.8721
12:42:53|1.8721
12:42:54|1.87
12:42:55|1.87
12:42:56|1.8683
12:42:57|1.8702
12:42:58|1.8704
12:43:00|1.8686
12:43:01|1.8677
12:43:02|1.8677
12:43:03|1.8677
12:43:04|1.8677
12:43:05|1.8694
12:43:05|1.8694
12:43:07|1.8675
12:43:08|1.8666
12:43:09|1.8675
12:43:10|1.8684
12:43:11|1.8677
12:43:12|1.8666
12:43:13|1.866
12:43:14|1.8654
12:43:15|1.8668
12:43:16|1.8668
12:43:17|1.8652
12:43:18|1.8652
12:43:19|1.8652
12:43:20|1.8636
12:43:21|1.8634
12:43:22|1.8645
12:43:23|1.8643
12:43:24|1.8633
12:43:25|1.8633
12:43:26|1.8633
12:43:27|1.8633
12:43:28|1.8639
12:43:29|1.8649
12:43:30|1.8664
12:43:31|1.8664
12:43:32|1.8664
12:43:33|1.8664
12:43:34|1.8664
12:43:35|1.8664
12:43:37|1.8659
12:43:37|1.8644
12:43:38|1.8654
12:43:39|1.8645
12:43:40|1.8645
12:43:41|1.8652
12:43:42|1.8654
12:43:43|1.8654
12:43:45|1.8654
12:43:46|1.8654
12:43:47|1.8654
12:43:48|1.8662
12:43:50|1.8658
12:43:50|1.8658
12:43:52|1.8658
12:43:53|1.8658
12:43:53|1.8658
12:43:55|1.8665
12:43:56|1.8665
12:43:58|1.8663
12:43:58|1.8663
12:43:59|1.8663
12:44:00|1.8658
12:44:01|1.8648
12:44:02|1.8667
12:44:03|1.8659
12:44:04|1.8659
12:44:05|1.8673
12:44:06|1.8674
12:44:07|1.8674
12:44:08|1.8674
12:44:09|1.8674
12:44:10|1.8674
12:44:11|1.8648
12:44:12|1.8648
12:44:13|1.8642
12:44:14|1.8643
12:44:15|1.8643
12:44:17|1.865
12:44:18|1.8637
12:44:18|1.8651
12:44:20|1.8651
12:44:21|1.8651
12:44:22|1.8651
12:44:22|1.8641
12:44:23|1.8643
12:44:25|1.8643
12:44:25|1.8638
12:44:27|1.8638
12:44:27|1.8638
12:44:29|1.8644
12:44:29|1.8644
12:44:30|1.8644
12:44:32|1.8644
12:44:32|1.8644
12:44:34|1.8644
12:44:35|1.8649
12:44:35|1.8649
12:44:36|1.8653
12:44:37|1.8641
12:44:38|1.864
12:44:39|1.8667
12:44:40|1.8665
12:44:42|1.8659
12:44:43|1.8665
12:44:43|1.8665
12:44:45|1.8665
12:44:46|1.8652
12:44:48|1.8652
12:44:49|1.8652
12:44:50|1.8657
12:44:52|1.8667
12:44:52|1.8667
12:44:53|1.8666
12:44:54|1.8666
12:44:56|1.8673
12:44:57|1.869
12:44:58|1.869
12:44:59|1.8696
12:45:00|1.8696
12:45:01|1.8686
12:45:02|1.8678
12:45:03|1.8678
12:45:04|1.8678
12:45:05|1.8677
12:45:06|1.8677
12:45:06|1.868
12:45:08|1.868
12:45:08|1.8677
12:45:10|1.8669
12:45:10|1.8663
12:45:11|1.8663
12:45:13|1.8663
12:45:14|1.8663
12:45:15|1.8663
12:45:16|1.8663
12:45:17|1.8663
12:45:18|1.8663
12:45:18|1.8659
12:45:20|1.866
12:45:21|1.866
12:45:21|1.866
12:45:23|1.8656
12:45:24|1.8656
12:45:25|1.8661
12:45:26|1.8673
12:45:26|1.8675
12:45:28|1.8671
12:45:28|1.8671
12:45:30|1.8673
12:45:31|1.8673
12:45:32|1.8673
12:45:33|1.8686
12:45:34|1.8688
12:45:35|1.8707
12:45:36|1.871
12:45:37|1.8708
12:45:38|1.8708
12:45:39|1.8701
12:45:40|1.8701
12:45:40|1.8718
12:45:41|1.8718
12:45:43|1.8709
12:45:44|1.8723
12:45:45|1.8724
12:45:45|1.8722
12:45:47|1.871
12:45:49|1.8727
12:45:50|1.8744
12:45:50|1.873
12:45:52|1.8731
12:45:53|1.8731
12:45:54|1.8741
12:45:55|1.8735
12:45:56|1.8735
12:45:57|1.8731
12:45:58|1.8731
12:45:59|1.8733
12:46:00|1.8733
12:46:01|1.8744
12:46:02|1.8744
12:46:04|1.8757
12:46:04|1.8754
12:46:05|1.8754
12:46:06|1.8758
12:46:07|1.8758
12:46:09|1.8756
12:46:10|1.8746
12:46:11|1.8754
12:46:12|1.875
12:46:13|1.8731
12:46:14|1.8736
12:46:16|1.8727
12:46:16|1.8719
12:46:17|1.8719
12:46:18|1.8716
12:46:19|1.8727
12:46:20|1.8727
12:46:21|1.8727
12:46:23|1.8728
12:46:23|1.8716
12:46:24|1.8709
12:46:25|1.8709
12:46:26|1.8709
12:46:27|1.871
12:46:28|1.871
12:46:29|1.8711
12:46:31|1.869
12:46:32|1.8695
12:46:33|1.8695
12:46:34|1.8687
12:46:35|1.8675
12:46:35|1.8675
12:46:36|1.8675
12:46:38|1.8688
12:46:39|1.8688
12:46:39|1.8688
12:46:41|1.8688
12:46:42|1.8691
12:46:43|1.8691
12:46:44|1.8688
12:46:44|1.8688
12:46:45|1.8688
12:46:47|1.8688
12:46:48|1.8684
12:46:49|1.8683
12:46:51|1.8677
12:46:51|1.8669
12:46:52|1.866
12:46:54|1.8663
12:46:55|1.8662
12:46:55|1.8662
12:46:57|1.8661
12:46:58|1.8656
12:46:59|1.8668
12:47:00|1.8681
12:47:01|1.866
12:47:02|1.8667
12:47:03|1.8667
12:47:04|1.8667
12:47:05|1.8667
12:47:06|1.8667
12:47:07|1.867
12:47:08|1.867
12:47:09|1.8699
12:47:10|1.8709
12:47:11|1.872
12:47:12|1.872
12:47:13|1.8723
12:47:14|1.8726
12:47:15|1.8723
12:47:16|1.8727
12:47:17|1.872
12:47:18|1.8712
12:47:19|1.8699
12:47:20|1.8699
12:47:21|1.8699
12:47:22|1.8698
12:47:23|1.8698
12:47:24|1.8709
12:47:25|1.8722
12:47:26|1.8722
12:47:27|1.8722
12:47:28|1.8714
12:47:29|1.8712
12:47:30|1.8718
12:47:31|1.8718
12:47:32|1.8718
12:47:33|1.8718
12:47:34|1.8724
12:47:35|1.8724
12:47:36|1.8724
12:47:37|1.8725
12:47:38|1.8726
12:47:39|1.8727
12:47:40|1.8725
12:47:41|1.8725
12:47:42|1.8724
12:47:44|1.8723
12:47:47|1.8727
12:47:47|1.8729
12:47:49|1.8736
12:47:50|1.8744
12:47:51|1.8744
12:47:52|1.8744
12:47:52|1.8744
12:47:54|1.8734
12:47:55|1.8743
12:47:56|1.8736
12:47:57|1.8744
12:47:58|1.8744
12:47:59|1.8744
12:48:01|1.8744
12:48:01|1.8744
12:48:02|1.8744
12:48:04|1.8745
12:48:04|1.8745
12:48:05|1.8742
12:48:06|1.8742
12:48:07|1.874
12:48:08|1.8733
12:48:09|1.8733
12:48:11|1.8731
12:48:12|1.8725
12:48:12|1.8723
12:48:14|1.8716
12:48:15|1.8706
12:48:17|1.8706
12:48:17|1.87
12:48:18|1.87
12:48:19|1.87
12:48:20|1.87
12:48:21|1.87
12:48:22|1.8705
12:48:23|1.8705
12:48:24|1.8706
12:48:25|1.8706
12:48:26|1.8709
12:48:27|1.8709
12:48:28|1.8709
12:48:29|1.8709
12:48:30|1.871
12:48:31|1.871
12:48:32|1.8713
12:48:34|1.8715
12:48:34|1.8715
12:48:35|1.8706
12:48:36|1.8706
12:48:37|1.8706
12:48:39|1.8706
12:48:40|1.8698
12:48:41|1.8704
12:48:42|1.8704
12:48:43|1.8706
12:48:44|1.8705
12:48:45|1.8705
12:48:46|1.8688
12:48:47|1.8688
12:48:48|1.8688
12:48:49|1.8689
12:48:51|1.868
12:48:52|1.8679
12:48:53|1.8667
12:48:54|1.8667
12:48:55|1.8667
12:48:56|1.8672
12:48:57|1.8653
12:48:58|1.8666
12:49:00|1.8666
12:49:01|1.8666
12:49:01|1.8661
12:49:03|1.8661
12:49:04|1.8661
12:49:05|1.8661
12:49:06|1.8661
12:49:07|1.8661
12:49:08|1.8661
12:49:09|1.8661
12:49:10|1.8661
12:49:11|1.8661
12:49:12|1.8661
12:49:13|1.8661
12:49:14|1.8661
12:49:15|1.8661
12:49:16|1.8661
12:49:17|1.8661
12:49:17|1.8664
12:49:18|1.8664
12:49:20|1.8669
12:49:20|1.8669
12:49:21|1.867
12:49:23|1.8664
12:49:23|1.8671
12:49:25|1.8671
12:49:26|1.8669
12:49:26|1.8669
12:49:28|1.865
12:49:28|1.865
12:49:29|1.8658
12:49:31|1.8668
12:49:32|1.8666
12:49:33|1.8669
12:49:33|1.8669
12:49:34|1.8669
12:49:35|1.8669
12:49:37|1.8662
12:49:38|1.8662
12:49:39|1.8655
12:49:40|1.8648
12:49:41|1.8648
12:49:42|1.8648
12:49:43|1.8648
12:49:43|1.8647
12:49:45|1.8647
12:49:46|1.8647
12:49:47|1.8647
12:49:47|1.8647
12:49:49|1.8647
12:49:50|1.8642
12:49:52|1.8642
12:49:52|1.8648
12:49:54|1.8648
12:49:55|1.8648
12:49:56|1.8651
12:49:57|1.8651
12:49:58|1.8651
12:49:59|1.8646
12:50:01|1.8641
12:50:01|1.8642
12:50:02|1.8642
12:50:04|1.8642
12:50:05|1.8642
12:50:06|1.8642
12:50:07|1.8641
12:50:07|1.8637
12:50:09|1.8637
12:50:10|1.8652
12:50:11|1.8661
12:50:12|1.8661
12:50:13|1.8661
12:50:14|1.8661
12:50:14|1.866
12:50:16|1.8649
12:50:17|1.8649
12:50:18|1.8647
12:50:18|1.8647
12:50:20|1.8654
12:50:21|1.8654
12:50:22|1.866
12:50:23|1.8663
12:50:24|1.8665
12:50:25|1.8669
12:50:26|1.8668
12:50:27|1.8668
12:50:29|1.8664
12:50:30|1.8665
12:50:30|1.8673
12:50:32|1.8675
12:50:32|1.8675
12:50:33|1.8675
12:50:34|1.8672
12:50:35|1.8675
12:50:36|1.8675
12:50:38|1.8675
12:50:38|1.8678
12:50:39|1.8671
12:50:40|1.8669
12:50:41|1.8669
12:50:42|1.8666
12:50:43|1.8666
12:50:44|1.8666
12:50:45|1.8668
12:50:46|1.8672
12:50:48|1.8674
12:50:48|1.8674
12:50:49|1.8674
12:50:50|1.8674
12:50:52|1.8674
12:50:53|1.8674
12:50:55|1.87
12:50:56|1.8709
12:50:57|1.8716
12:50:57|1.8716
12:50:58|1.8718
12:51:00|1.8718
12:51:01|1.8723
12:51:02|1.8726
12:51:03|1.8731
12:51:04|1.8731
12:51:05|1.8728
12:51:06|1.8747
12:51:07|1.8723
12:51:08|1.8712
12:51:09|1.8708
12:51:10|1.8698
12:51:11|1.8704
12:51:12|1.8729
12:51:13|1.8731
12:51:14|1.8714
12:51:15|1.8714
12:51:16|1.8714
12:51:17|1.8714
12:51:18|1.8711
12:51:19|1.8711
12:51:20|1.8714
12:51:21|1.8714
12:51:22|1.8714
12:51:23|1.8713
12:51:24|1.8713
12:51:25|1.8692
12:51:26|1.8692
12:51:27|1.8692
12:51:28|1.8693
12:51:29|1.8697
12:51:30|1.8689
12:51:31|1.871
12:51:32|1.871
12:51:33|1.8723
12:51:34|1.8727
12:51:35|1.8756
12:51:36|1.8747
12:51:37|1.8744
12:51:38|1.8752
12:51:39|1.8747
12:51:40|1.8732
12:51:41|1.8732
12:51:42|1.8732
12:51:43|1.8732
12:51:44|1.8732
12:51:45|1.873
12:51:46|1.873
12:51:47|1.8732
12:51:48|1.8731
12:51:49|1.8731
12:51:50|1.8731
12:51:51|1.8706
12:51:52|1.8689
12:51:53|1.8681
12:51:54|1.8672
12:51:55|1.8669
12:51:56|1.8658
12:51:57|1.866
12:51:58|1.8667
12:51:59|1.8656
12:52:01|1.8639
12:52:02|1.8642
12:52:03|1.864
12:52:03|1.8654
12:52:04|1.8654
12:52:05|1.8654
12:52:06|1.8637
12:52:07|1.8637
12:52:08|1.8637
12:52:10|1.8633
12:52:10|1.8633
12:52:12|1.8634
12:52:13|1.8633
12:52:14|1.8633
12:52:16|1.8626
12:52:16|1.8624
12:52:17|1.862
12:52:18|1.8622
12:52:19|1.8604
12:52:20|1.8594
12:52:21|1.8594
12:52:22|1.8599
12:52:23|1.8588
12:52:24|1.8587
12:52:25|1.8602
12:52:26|1.8603
12:52:27|1.8591
12:52:28|1.8591
12:52:29|1.8595
12:52:30|1.8587
12:52:31|1.8587
12:52:32|1.8594
12:52:33|1.8601
12:52:34|1.8603
12:52:35|1.8611
12:52:37|1.8598
12:52:38|1.8593
12:52:39|1.8593
12:52:39|1.8615
12:52:40|1.8617
12:52:41|1.8617
12:52:43|1.8617
12:52:44|1.8617
12:52:44|1.8617
12:52:45|1.8614
12:52:47|1.8617
12:52:47|1.8617
12:52:48|1.8605
12:52:50|1.8605
12:52:51|1.8598
12:52:51|1.8594
12:52:52|1.8594
12:52:54|1.8606
12:52:56|1.8618
12:52:57|1.8619
12:52:58|1.8619
12:52:59|1.8619
12:53:00|1.8619
12:53:01|1.8619
12:53:02|1.8614
12:53:03|1.8614
12:53:04|1.8614
12:53:05|1.8614
12:53:06|1.8609
12:53:07|1.8609
12:53:08|1.8609
12:53:09|1.8609
12:53:10|1.8609
12:53:11|1.8607
12:53:12|1.8617
12:53:13|1.8627
12:53:15|1.8635
12:53:16|1.8624
12:53:16|1.8634
12:53:17|1.8634
12:53:18|1.8634
12:53:19|1.8634
12:53:20|1.8626
12:53:22|1.8624
12:53:23|1.8634
12:53:24|1.8652
12:53:25|1.8652
12:53:26|1.8657
12:53:28|1.8646
12:53:28|1.8629
12:53:29|1.8624
12:53:30|1.8624
12:53:31|1.8624
12:53:37|1.8619
12:53:38|1.8619
12:53:39|1.8621
12:53:40|1.8619
12:53:41|1.8623
12:53:42|1.8619
12:53:43|1.8628
12:53:44|1.8634
12:53:45|1.8635
12:53:46|1.8637
12:53:47|1.8637
12:53:48|1.8637
12:53:49|1.8637
12:53:50|1.8637
12:53:51|1.8637
12:53:52|1.8637
12:53:53|1.862
12:53:54|1.8625
12:53:56|1.8611
12:53:57|1.8611
12:53:58|1.8605
12:53:59|1.8605
12:54:00|1.8605
12:54:01|1.8595
12:54:02|1.8594
12:54:04|1.8605
12:54:04|1.8605
12:54:05|1.8599
12:54:06|1.8599
12:54:07|1.8599
12:54:09|1.8599
12:54:10|1.8599
12:54:10|1.8599
12:54:11|1.8592
12:54:12|1.8593
12:54:13|1.8593
12:54:15|1.8599
12:54:15|1.8599
12:54:16|1.8592
12:54:17|1.8598
12:54:18|1.8587
12:54:19|1.8594
12:54:20|1.8586
12:54:21|1.858
12:54:22|1.8578
12:54:24|1.8575
12:54:24|1.855
12:54:25|1.8544
12:54:26|1.8571
12:54:27|1.8568
12:54:28|1.8567
12:54:29|1.8567
12:54:31|1.8573
12:54:31|1.8564
12:54:32|1.8573
12:54:33|1.8573
12:54:34|1.8585
12:54:35|1.8585
12:54:36|1.8585
12:54:38|1.8591
12:54:39|1.8591
12:54:40|1.8577
12:54:40|1.8574
12:54:41|1.8574
12:54:43|1.8577
12:54:43|1.8577
12:54:44|1.8577
12:54:45|1.8579
12:54:46|1.8579
12:54:47|1.857
12:54:48|1.857
12:54:49|1.857
12:54:50|1.8579
12:54:51|1.8579
12:54:52|1.8581
12:54:54|1.8569
12:54:54|1.8569
12:54:56|1.8569
12:54:58|1.8569
12:54:59|1.8569
12:55:00|1.8569
12:55:01|1.8569
12:55:03|1.8579
12:55:05|1.8585
12:55:06|1.8595
12:55:07|1.8595
12:55:08|1.8576
12:55:09|1.8579
12:55:10|1.8576
12:55:11|1.8576
12:55:13|1.8576
12:55:13|1.8576
12:55:14|1.8574
12:55:15|1.8575
12:55:16|1.8574
12:55:17|1.8574
12:55:19|1.8574
12:55:19|1.8572
12:55:21|1.8582
12:55:21|1.8582
12:55:22|1.8582
12:55:23|1.8575
12:55:24|1.8559
12:55:26|1.8569
12:55:26|1.8575
12:55:27|1.8575
12:55:28|1.8587
12:55:29|1.8587
12:55:30|1.8595
12:55:32|1.86
12:55:32|1.86
12:55:33|1.86
12:55:34|1.8597
12:55:35|1.8597
12:55:36|1.8588
12:55:37|1.8588
12:55:39|1.8599
12:55:39|1.8596
12:55:40|1.8596
12:55:41|1.8613
12:55:43|1.8614
12:55:43|1.8605
12:55:44|1.8605
12:55:45|1.8621
12:55:47|1.8621
12:55:48|1.863
12:55:49|1.861
12:55:50|1.861
12:55:51|1.8598
12:55:52|1.8598
12:55:53|1.8598
12:55:54|1.8598
12:55:55|1.8606
12:55:56|1.8603
12:55:57|1.8608
12:55:59|1.8617
12:56:00|1.8628
12:56:01|1.8628
12:56:02|1.8617
12:56:03|1.8617
12:56:04|1.8608
12:56:05|1.861
12:56:06|1.8613
12:56:06|1.8613
12:56:07|1.86
12:56:09|1.86
12:56:09|1.8597
12:56:10|1.8592
12:56:12|1.8589
12:56:12|1.8587
12:56:13|1.8584
12:56:14|1.8597
12:56:15|1.8601
12:56:16|1.8603
12:56:17|1.8605
12:56:18|1.8605
12:56:19|1.8607
12:56:21|1.8611
12:56:21|1.8615
12:56:23|1.8618
12:56:23|1.8618
12:56:24|1.8618
12:56:26|1.8618
12:56:26|1.8618
12:56:27|1.8618
12:56:29|1.8618
12:56:29|1.863
12:56:30|1.8631
12:56:32|1.8633
12:56:32|1.8644
12:56:34|1.865
12:56:35|1.8642
12:56:35|1.8646
12:56:36|1.8648
12:56:37|1.864
12:56:38|1.8642
12:56:39|1.8642
12:56:40|1.8646
12:56:41|1.866
12:56:42|1.8654
12:56:43|1.8654
12:56:44|1.8627
12:56:45|1.8627
12:56:46|1.8623
12:56:47|1.8614
12:56:49|1.8623
12:56:49|1.8623
12:56:50|1.8618
12:56:51|1.8618
12:56:52|1.8626
12:56:54|1.8614
12:56:54|1.8614
12:56:55|1.8613
12:56:56|1.8607
12:56:58|1.8607
12:56:59|1.8598
12:57:01|1.861
12:57:02|1.861
12:57:04|1.861
12:57:04|1.861
12:57:05|1.8604
12:57:06|1.8601
12:57:08|1.8605
12:57:09|1.8594
12:57:10|1.8594
12:57:11|1.8589
12:57:11|1.8589
12:57:13|1.8598
12:57:14|1.8598
12:57:15|1.8598
12:57:16|1.8598
12:57:17|1.8598
12:57:18|1.8598
12:57:19|1.8598
12:57:20|1.8598
12:57:21|1.8598
12:57:22|1.8592
12:57:23|1.8592
12:57:24|1.8596
12:57:25|1.8593
12:57:26|1.8593
12:57:27|1.8593
12:57:28|1.8583
12:57:28|1.8583
12:57:30|1.8596
12:57:31|1.8603
12:57:32|1.8603
12:57:33|1.8605
12:57:34|1.8606
12:57:35|1.8606
12:57:36|1.8607
12:57:37|1.8606
12:57:38|1.8606
12:57:39|1.8606
12:57:40|1.8606
12:57:41|1.8606
12:57:42|1.8606
12:57:43|1.8592
12:57:44|1.8592
12:57:45|1.8592
12:57:46|1.8592
12:57:47|1.8586
12:57:48|1.8586
12:57:49|1.8585
12:57:50|1.858
12:57:51|1.8569
12:57:52|1.8569
12:57:53|1.8579
12:57:54|1.8562
12:57:55|1.8562
12:57:56|1.8567
12:57:57|1.8567
12:57:58|1.8567
12:58:00|1.8557
12:58:01|1.8546
12:58:02|1.8546
12:58:04|1.8552
12:58:04|1.8552
12:58:06|1.8551
12:58:06|1.8551
12:58:08|1.8539
12:58:09|1.8534
12:58:09|1.8535
12:58:11|1.8524
12:58:12|1.8524
12:58:13|1.8529
12:58:14|1.8529
12:58:15|1.8532
12:58:16|1.8537
12:58:17|1.8537
12:58:18|1.8554
12:58:19|1.8544
12:58:20|1.8544
12:58:20|1.8536
12:58:22|1.8536
12:58:23|1.8536
12:58:24|1.853
12:58:25|1.853
12:58:26|1.853
12:58:27|1.855
12:58:28|1.8543
12:58:29|1.8545
12:58:30|1.8545
12:58:31|1.8547
12:58:32|1.8547
12:58:33|1.8547
12:58:34|1.8544
12:58:35|1.8544
12:58:36|1.8545
12:58:37|1.8545
12:58:38|1.8545
12:58:39|1.8545
12:58:40|1.8542
12:58:41|1.8542
12:58:42|1.8541
12:58:43|1.8541
12:58:44|1.8541
12:58:45|1.8547
12:58:46|1.8547
12:58:47|1.8547
12:58:48|1.8556
12:58:49|1.8556
12:58:50|1.8568
12:58:51|1.8568
12:58:52|1.8568
12:58:53|1.8568
12:58:54|1.8566
12:58:55|1.8567
12:58:56|1.8567
12:58:57|1.8567
12:58:58|1.8555
12:58:59|1.8538
12:59:01|1.8535
12:59:02|1.8544
12:59:03|1.8544
12:59:04|1.8539
12:59:05|1.8541
12:59:06|1.8547
12:59:07|1.8542
12:59:08|1.8542
12:59:09|1.8542
12:59:10|1.8542
12:59:12|1.8538
12:59:12|1.8538
12:59:13|1.8543
12:59:14|1.8546
12:59:16|1.8546
12:59:16|1.8547
12:59:17|1.8548
12:59:18|1.8548
12:59:19|1.8566
12:59:20|1.8569
12:59:21|1.859
12:59:22|1.8594
12:59:23|1.8593
12:59:24|1.8574
12:59:25|1.8573
12:59:27|1.8564
12:59:28|1.8564
12:59:28|1.8564
12:59:29|1.856
12:59:30|1.8577
12:59:31|1.8577
12:59:32|1.8579
12:59:33|1.8579
12:59:34|1.8585
12:59:35|1.8562
12:59:36|1.855
12:59:37|1.855
12:59:38|1.855
12:59:39|1.855
12:59:40|1.8579
12:59:41|1.8589
12:59:42|1.8577
12:59:43|1.8577
12:59:44|1.8593
12:59:45|1.8594
12:59:46|1.8594
12:59:47|1.8588
12:59:49|1.8594
12:59:49|1.8594
12:59:50|1.8599
12:59:51|1.8599
12:59:52|1.8599
12:59:53|1.8599
12:59:54|1.8599
12:59:55|1.8599
12:59:56|1.8599
12:59:57|1.8598
12:59:58|1.8606
12:59:59|1.8606
13:00:01|1.8607
13:00:02|1.86
13:00:04|1.8583
13:00:05|1.8591
13:00:06|1.8591
13:00:07|1.8591
13:00:07|1.8602
13:00:09|1.8602
13:00:09|1.8602
13:00:10|1.8602
13:00:12|1.8592
13:00:13|1.8592
13:00:14|1.8592
13:00:15|1.8592
13:00:16|1.8592
13:00:17|1.8592
13:00:18|1.8593
13:00:18|1.8591
13:00:20|1.8602
13:00:21|1.8602
13:00:22|1.8602
13:00:23|1.8617
13:00:23|1.8617
13:00:24|1.8617
13:00:26|1.8605
13:00:27|1.862
13:00:28|1.862
13:00:28|1.862
13:00:30|1.8618
13:00:31|1.864
13:00:31|1.8653
13:00:32|1.8642
13:00:33|1.8648
13:00:35|1.8654
13:00:36|1.8654
13:00:37|1.8654
13:00:38|1.8658
13:00:39|1.8659
13:00:40|1.866
13:00:41|1.8662
13:00:41|1.8679
13:00:43|1.8687
13:00:44|1.8686
13:00:45|1.8678
13:00:46|1.8679
13:00:47|1.8679
13:00:47|1.8679
13:00:48|1.8679
13:00:50|1.8679
13:00:51|1.8687
13:00:51|1.8687
13:00:53|1.8687
13:00:53|1.8687
13:00:55|1.8683
13:00:56|1.868
13:00:57|1.8682
13:00:58|1.8698
13:00:59|1.8698
13:01:00|1.87
13:01:01|1.8686
13:01:03|1.8689
13:01:04|1.8689
13:01:05|1.8686
13:01:06|1.8679
13:01:08|1.8665
13:01:08|1.8651
13:01:09|1.8646
13:01:10|1.864
13:01:11|1.8648
13:01:12|1.8638
13:01:14|1.8646
13:01:15|1.8646
13:01:16|1.8674
13:01:17|1.8674
13:01:17|1.8681
13:01:19|1.8681
13:01:20|1.8681
13:01:21|1.869
13:01:22|1.8695
13:01:23|1.8695
13:01:24|1.8694
13:01:25|1.87
13:01:26|1.8692
13:01:27|1.8695
13:01:28|1.8711
13:01:29|1.8714
13:01:30|1.8709
13:01:31|1.8698
13:01:32|1.8695
13:01:33|1.8701
13:01:34|1.8713
13:01:35|1.8701
13:01:36|1.8687
13:01:37|1.8698
13:01:38|1.8698
13:01:39|1.8698
13:01:40|1.8698
13:01:41|1.8698
13:01:42|1.872
13:01:43|1.8717
13:01:44|1.8717
13:01:45|1.873
13:01:46|1.8733
13:01:47|1.8742
13:01:48|1.8742
13:01:49|1.8754
13:01:50|1.8748
13:01:51|1.8751
13:01:52|1.8762
13:01:53|1.8747
13:01:54|1.8734
13:01:56|1.8756
13:01:56|1.8758
13:01:57|1.8758
13:01:58|1.8759
13:01:59|1.8764
13:02:00|1.8747
13:02:01|1.8747
13:02:03|1.8748
13:02:05|1.8748
13:02:06|1.8756
13:02:07|1.8759
13:02:08|1.8755
13:02:09|1.8748
13:02:10|1.8764
13:02:11|1.8762
13:02:12|1.8762
13:02:13|1.8758
13:02:14|1.8758
13:02:15|1.8737
13:02:16|1.8734
13:02:17|1.8734
13:02:18|1.875
13:02:19|1.8747
13:02:20|1.8747
13:02:21|1.8747
13:02:22|1.8747
13:02:24|1.877
13:02:24|1.8772
13:02:25|1.8774
13:02:26|1.8772
13:02:27|1.8771
13:02:28|1.8773
13:02:29|1.8775
13:02:30|1.8775
13:02:31|1.8763
13:02:32|1.8768
13:02:33|1.8776
13:02:34|1.8768
13:02:35|1.8765
13:02:36|1.8774
13:02:37|1.8774
13:02:38|1.8778
13:02:39|1.8785
13:02:40|1.8794
13:02:41|1.8789
13:02:42|1.8805
13:02:43|1.8793
13:02:45|1.8808
13:02:46|1.8797
13:02:46|1.8806
13:02:47|1.8804
13:02:49|1.8799
13:02:50|1.8797
13:02:51|1.8791
13:02:52|1.8781
13:02:53|1.8782
13:02:53|1.8788
13:02:55|1.8801
13:02:56|1.8783
13:02:57|1.8777
13:02:58|1.8781
13:02:59|1.8798
13:03:00|1.8787
13:03:01|1.8787
13:03:02|1.8777
13:03:03|1.8788
13:03:04|1.8766
13:03:05|1.8766
13:03:06|1.8754
13:03:07|1.8752
13:03:08|1.8761
13:03:09|1.877
13:03:10|1.8774
13:03:12|1.8761
13:03:12|1.8761
13:03:14|1.8763
13:03:14|1.8763
13:03:16|1.8763
13:03:16|1.8763
13:03:17|1.8763
13:03:19|1.8754
13:03:20|1.8742
13:03:20|1.8742
13:03:22|1.8752
13:03:23|1.8736
13:03:24|1.874
13:03:25|1.874
13:03:26|1.874
13:03:27|1.874
13:03:28|1.8729
13:03:29|1.8724
13:03:30|1.8711
13:03:31|1.8703
13:03:32|1.8707
13:03:33|1.871
13:03:34|1.871
13:03:35|1.87
13:03:36|1.87
13:03:37|1.8707
13:03:38|1.8707
13:03:39|1.8707
13:03:40|1.8707
13:03:41|1.8729
13:03:42|1.8716
13:03:43|1.8727
13:03:44|1.8727
13:03:45|1.8727
13:03:46|1.871
13:03:47|1.8716
13:03:48|1.8713
13:03:49|1.8713
13:03:50|1.8701
13:03:51|1.8701
13:03:52|1.8709
13:03:53|1.871
13:03:54|1.871
13:03:55|1.871
13:03:56|1.871
13:03:57|1.873
13:03:58|1.873
13:03:59|1.8741
13:04:00|1.8741
13:04:01|1.8741
13:04:02|1.874
13:04:03|1.8723
13:04:04|1.8723
13:04:06|1.8713
13:04:07|1.87
13:04:08|1.87
13:04:09|1.87
13:04:10|1.87
13:04:12|1.8716
13:04:12|1.8716
13:04:13|1.8722
13:04:14|1.8722
13:04:16|1.8722
13:04:16|1.871
13:04:18|1.8703
13:04:19|1.8703
13:04:20|1.8703
13:04:21|1.8721
13:04:21|1.8721
13:04:23|1.8732
13:04:24|1.8732
13:04:25|1.8728
13:04:26|1.8728
13:04:27|1.8728
13:04:28|1.8716
13:04:29|1.8716
13:04:30|1.8716
13:04:30|1.8714
13:04:32|1.8714
13:04:33|1.8714
13:04:34|1.8714
13:04:35|1.8714
13:04:36|1.8714
13:04:37|1.8714
13:04:38|1.8714
13:04:39|1.87
13:04:40|1.87
13:04:41|1.87
13:04:42|1.8685
13:04:43|1.8681
13:04:44|1.8701
13:04:45|1.871
13:04:46|1.871
13:04:47|1.871
13:04:48|1.871
13:04:49|1.8768
13:04:50|1.878
13:04:51|1.8788
13:04:52|1.8796
13:04:53|1.8793
13:04:54|1.8772
13:04:55|1.877
13:04:56|1.877
13:04:57|1.8766
13:04:58|1.8776
13:04:59|1.877
13:05:00|1.8748
13:05:01|1.8748
13:05:02|1.8759
13:05:03|1.8759
13:05:04|1.8759
13:05:05|1.8761
13:05:07|1.8761
13:05:08|1.8761
13:05:09|1.8761
13:05:10|1.8765
13:05:11|1.8765
13:05:12|1.8769
13:05:13|1.8749
13:05:14|1.8764
13:05:15|1.8764
13:05:16|1.8759
13:05:17|1.8752
13:05:18|1.8763
13:05:19|1.8747
13:05:20|1.8746
13:05:22|1.874
13:05:22|1.8741
13:05:23|1.8742
13:05:24|1.8767
13:05:26|1.8763
13:05:26|1.8763
13:05:28|1.8787
13:05:29|1.8785
13:05:30|1.8787
13:05:31|1.8788
13:05:32|1.8799
13:05:32|1.88
13:05:33|1.8811
13:05:34|1.8818
13:05:36|1.8825
13:05:36|1.8819
13:05:37|1.8829
13:05:39|1.8832
13:05:40|1.886
13:05:41|1.8852
13:05:42|1.8856
13:05:42|1.8869
13:05:43|1.887
13:05:45|1.8876
13:05:46|1.8877
13:05:47|1.888
13:05:48|1.8885
13:05:49|1.8895
13:05:50|1.888
13:05:51|1.8845
13:05:52|1.8859
13:05:53|1.8877
13:05:54|1.8863
13:05:56|1.8887
13:05:57|1.8879
13:05:57|1.8843
13:05:58|1.8836
13:05:59|1.8831
13:06:00|1.884
13:06:02|1.886
13:06:03|1.8859
13:06:03|1.8865
13:06:04|1.8868
13:06:05|1.8868
13:06:07|1.8873
13:06:08|1.8879
13:06:09|1.8879
13:06:10|1.8905
13:06:11|1.892
13:06:12|1.8927
13:06:13|1.892
13:06:15|1.8938
13:06:15|1.8938
13:06:16|1.8948
13:06:17|1.896
13:06:18|1.8962
13:06:19|1.896
13:06:20|1.8973
13:06:21|1.8971
13:06:22|1.8978
13:06:23|1.8977
13:06:24|1.896
13:06:25|1.8976
13:06:26|1.8972
13:06:27|1.8964
13:06:28|1.8986
13:06:29|1.898
13:06:30|1.8947
13:06:32|1.8951
13:06:32|1.8952
13:06:34|1.8956
13:06:34|1.8938
13:06:35|1.8948
13:06:36|1.8919
13:06:37|1.8918
13:06:38|1.8921
13:06:39|1.8921
13:06:40|1.892
13:06:41|1.8935
13:06:42|1.8964
13:06:43|1.8978
13:06:44|1.8974
13:06:45|1.8952
13:06:46|1.8952
13:06:47|1.8946
13:06:48|1.895
13:06:49|1.8932
13:06:50|1.8939
13:06:51|1.8929
13:06:52|1.8929
13:06:53|1.891
13:06:54|1.8935
13:06:55|1.8944
13:06:56|1.8929
13:06:57|1.8919
13:06:58|1.8936
13:06:59|1.8936
13:07:00|1.8936
13:07:01|1.8929
13:07:02|1.8918
13:07:03|1.8921
13:07:05|1.8921
13:07:05|1.89
13:07:06|1.8911
13:07:08|1.8931
13:07:09|1.8939
13:07:12|1.8929
13:07:13|1.8926
13:07:14|1.8926
13:07:15|1.8925
13:07:16|1.8922
13:07:17|1.8937
13:07:18|1.895
13:07:19|1.8944
13:07:20|1.8941
13:07:21|1.8959
13:07:21|1.8961
13:07:23|1.8933
13:07:24|1.8959
13:07:25|1.8895
13:07:26|1.8919
13:07:26|1.8919
13:07:27|1.8937
13:07:29|1.8931
13:07:30|1.8935
13:07:31|1.894
13:07:31|1.894
13:07:33|1.8937
13:07:34|1.8933
13:07:35|1.8939
13:07:36|1.893
13:07:36|1.893
13:07:37|1.8938
13:07:39|1.8935
13:07:39|1.8947
13:07:41|1.895
13:07:42|1.8956
13:07:43|1.8959
13:07:44|1.8947
13:07:44|1.8947
13:07:45|1.8951
13:07:47|1.8936
13:07:48|1.8949
13:07:48|1.8949
13:07:50|1.8941
13:07:51|1.8941
13:07:52|1.8975
13:07:53|1.8962
13:07:54|1.8948
13:07:55|1.8969
13:07:56|1.8944
13:07:57|1.8944
13:07:58|1.8944
13:07:59|1.8954
13:07:59|1.8966
13:08:01|1.8972
13:08:02|1.8973
13:08:03|1.8975
13:08:04|1.8955
13:08:04|1.8946
13:08:06|1.8946
13:08:06|1.8947
13:08:08|1.8926
13:08:09|1.89
13:08:10|1.8938
13:08:11|1.8927
13:08:12|1.8923
13:08:13|1.8928
13:08:14|1.8922
13:08:15|1.8903
13:08:16|1.892
13:08:17|1.8902
13:08:18|1.8917
13:08:19|1.8917
13:08:20|1.8917
13:08:21|1.8914
13:08:22|1.8924
13:08:23|1.8921
13:08:24|1.8931
13:08:25|1.8923
13:08:26|1.8927
13:08:27|1.8938
13:08:28|1.8945
13:08:30|1.8938
13:08:31|1.893
13:08:32|1.893
13:08:33|1.893
13:08:34|1.893
13:08:35|1.894
13:08:36|1.8934
13:08:37|1.8934
13:08:38|1.8934
13:08:39|1.893
13:08:40|1.8924
13:08:41|1.8928
13:08:42|1.8938
13:08:43|1.8938
13:08:44|1.8944
13:08:45|1.8925
13:08:46|1.8936
13:08:47|1.8942
13:08:48|1.8948
13:08:49|1.8948
13:08:50|1.895
13:08:51|1.8944
13:08:52|1.8946
13:08:53|1.8946
13:08:54|1.8937
13:08:55|1.8937
13:08:56|1.8946
13:08:57|1.894
13:08:58|1.895
13:08:59|1.895
13:09:00|1.8948
13:09:06|1.8949
13:09:07|1.8945
13:09:08|1.894
13:09:09|1.8943
13:09:10|1.8931
13:09:12|1.895
13:09:13|1.8948
13:09:14|1.8949
13:09:15|1.899
13:09:16|1.9023
13:09:17|1.9021
13:09:18|1.9033
13:09:19|1.9021
13:09:20|1.9031
13:09:21|1.9032
13:09:22|1.9038
13:09:24|1.9032
13:09:24|1.9032
13:09:25|1.9019
13:09:26|1.9021
13:09:27|1.903
13:09:28|1.9013
13:09:29|1.902
13:09:30|1.9053
13:09:31|1.9045
13:09:32|1.9014
13:09:33|1.9007
13:09:34|1.9015
13:09:35|1.8995
13:09:36|1.901
13:09:37|1.8994
13:09:38|1.8994
13:09:39|1.9008
13:09:40|1.901
13:09:41|1.9011
13:09:42|1.901
13:09:43|1.8991
13:09:44|1.8967
13:09:45|1.8969
13:09:46|1.8969
13:09:47|1.8975
13:09:48|1.8966
13:09:49|1.8966
13:09:51|1.8968
13:09:52|1.8979
13:09:53|1.898
13:09:54|1.8992
13:09:54|1.8987
13:09:55|1.8982
13:09:57|1.8982
13:09:57|1.8992
13:09:59|1.8993
13:10:00|1.8981
13:10:01|1.899
13:10:02|1.898
13:10:03|1.8987
13:10:04|1.8988
13:10:05|1.9004
13:10:06|1.9018
13:10:07|1.9013
13:10:08|1.901
13:10:09|1.9012
13:10:10|1.8968
13:10:12|1.8998
13:10:12|1.8969
13:10:13|1.898
13:10:15|1.8984
13:10:16|1.8986
13:10:17|1.8992
13:10:18|1.8991
13:10:19|1.899
13:10:20|1.899
13:10:21|1.8996
13:10:22|1.8997
13:10:23|1.8992
13:10:24|1.901
13:10:25|1.901
13:10:26|1.9005
13:10:27|1.9022
13:10:28|1.9007
13:10:29|1.9016
13:10:30|1.9014
13:10:30|1.9012
13:10:32|1.9008
13:10:32|1.9016
13:10:34|1.9018
13:10:35|1.9026
13:10:36|1.9015
13:10:36|1.9012
13:10:38|1.9014
13:10:39|1.902
13:10:40|1.902
13:10:41|1.902
13:10:41|1.9008
13:10:43|1.902
13:10:44|1.9019
13:10:45|1.9022
13:10:46|1.9051
13:10:47|1.9029
13:10:48|1.9018
13:10:48|1.903
13:10:50|1.903
13:10:50|1.9045
13:10:52|1.9034
13:10:53|1.903
13:10:54|1.9014
13:10:54|1.9018
13:10:56|1.9012
13:10:57|1.9003
13:10:58|1.8989
13:10:59|1.8985
13:11:00|1.8988
13:11:00|1.8985
13:11:02|1.8984
13:11:02|1.8974
13:11:04|1.8989
13:11:04|1.8985
13:11:05|1.8972
13:11:07|1.8975
13:11:07|1.8966
13:11:09|1.8941
13:11:09|1.8936
13:11:11|1.8935
13:11:12|1.897
13:11:14|1.8973
13:11:15|1.8965
13:11:16|1.8969
13:11:17|1.8994
13:11:18|1.8999
13:11:19|1.8994
13:11:20|1.898
13:11:21|1.898
13:11:22|1.898
13:11:23|1.898
13:11:24|1.8982
13:11:25|1.8998
13:11:26|1.8987
13:11:27|1.8987
13:11:28|1.8994
13:11:29|1.8994
13:11:30|1.8994
13:11:31|1.8989
13:11:31|1.8989
13:11:33|1.8985
13:11:34|1.8994
13:11:35|1.8994
13:11:36|1.8994
13:11:37|1.8997
13:11:38|1.9006
13:11:39|1.8997
13:11:40|1.9
13:11:40|1.9
13:11:41|1.9001
13:11:43|1.8982
13:11:44|1.8996
13:11:45|1.8996
13:11:45|1.9
13:11:46|1.9
13:11:47|1.8997
13:11:49|1.8997
13:11:49|1.8982
13:11:51|1.8969
13:11:51|1.8958
13:11:53|1.8966
13:11:54|1.8974
13:11:55|1.8984
13:11:55|1.8975
13:11:57|1.8976
13:11:58|1.8967
13:11:59|1.8967
13:12:00|1.8959
13:12:00|1.8953
13:12:02|1.8957
13:12:03|1.895
13:12:04|1.895
13:12:05|1.895
13:12:07|1.8957
13:12:07|1.895
13:12:08|1.8924
13:12:09|1.8906
13:12:10|1.8939
13:12:11|1.8949
13:12:13|1.8952
13:12:14|1.8944
13:12:15|1.8947
13:12:16|1.8956
13:12:17|1.8956
13:12:18|1.8954
13:12:19|1.8954
13:12:20|1.8957
13:12:22|1.8959
13:12:22|1.8969
13:12:23|1.8962
13:12:24|1.8966
13:12:25|1.8978
13:12:26|1.8971
13:12:27|1.8971
13:12:28|1.8986
13:12:29|1.8988
13:12:30|1.8988
13:12:31|1.8991
13:12:32|1.8991
13:12:33|1.9007
13:12:34|1.8996
13:12:35|1.8996
13:12:36|1.8996
13:12:37|1.8996
13:12:38|1.8996
13:12:39|1.8988
13:12:40|1.8988
13:12:41|1.8991
13:12:42|1.8991
13:12:43|1.8985
13:12:44|1.8985
13:12:45|1.8975
13:12:46|1.8975
13:12:47|1.8988
13:12:48|1.898
13:12:49|1.8973
13:12:50|1.8973
13:12:51|1.8982
13:12:52|1.8983
13:12:53|1.8993
13:12:54|1.8987
13:12:55|1.8991
13:12:56|1.8991
13:12:57|1.8998
13:12:58|1.899
13:12:59|1.8991
13:13:00|1.8991
13:13:02|1.8991
13:13:02|1.8991
13:13:03|1.8992
13:13:04|1.8975
13:13:05|1.8975
13:13:06|1.902
13:13:07|1.9017
13:13:08|1.9001
13:13:09|1.9008
13:13:10|1.9002
13:13:11|1.9011
13:13:12|1.9006
13:13:14|1.901
13:13:15|1.8996
13:13:16|1.9001
13:13:17|1.8992
13:13:18|1.9002
13:13:19|1.9023
13:13:20|1.9015
13:13:22|1.9011
13:13:22|1.902
13:13:23|1.902
13:13:25|1.9016
13:13:25|1.8998
13:13:26|1.8998
13:13:27|1.8998
13:13:29|1.901
13:13:30|1.901
13:13:31|1.9009
13:13:32|1.9011
13:13:33|1.9
13:13:34|1.9011
13:13:35|1.9011
13:13:36|1.901
13:13:37|1.899
13:13:38|1.8985
13:13:39|1.8985
13:13:40|1.899
13:13:40|1.899
13:13:42|1.899
13:13:44|1.899
13:13:44|1.8978
13:13:45|1.8978
13:13:46|1.8986
13:13:47|1.899
13:13:48|1.8978
13:13:49|1.8987
13:13:50|1.8986
13:13:51|1.8986
13:13:52|1.8966
13:13:53|1.8969
13:13:54|1.8977
13:13:55|1.8977
13:13:56|1.8979
13:13:57|1.8974
13:13:58|1.8983
13:13:59|1.8983
13:14:01|1.8978
13:14:01|1.8978
13:14:03|1.8978
13:14:03|1.8965
13:14:05|1.8965
13:14:05|1.8969
13:14:06|1.8993
13:14:07|1.8993
13:14:08|1.899
13:14:10|1.8986
13:14:10|1.8969
13:14:11|1.8978
13:14:12|1.8988
13:14:14|1.8989
13:14:15|1.8983
13:14:17|1.899
13:14:18|1.899
13:14:19|1.899
13:14:20|1.8984
13:14:21|1.8984
13:14:22|1.8992
13:14:23|1.8981
13:14:24|1.8973
13:14:25|1.898
13:14:26|1.898
13:14:27|1.898
13:14:28|1.898
13:14:29|1.8989
13:14:30|1.8991
13:14:31|1.8991
13:14:32|1.8991
13:14:33|1.8996
13:14:34|1.8995
13:14:35|1.8992
13:14:36|1.8992
13:14:37|1.8986
13:14:38|1.8994
13:14:39|1.8999
13:14:40|1.8999
13:14:41|1.8991
13:14:42|1.8991
13:14:43|1.8989
13:14:44|1.8987
13:14:45|1.8993
13:14:46|1.8985
13:14:47|1.898
13:14:48|1.8992
13:14:49|1.8992
13:14:50|1.899
13:14:51|1.899
13:14:52|1.899
13:14:53|1.899
13:14:54|1.899
13:14:55|1.8999
13:14:56|1.8999
13:14:57|1.8978
13:14:58|1.898
13:14:59|1.8982
13:15:00|1.8982
13:15:02|1.8977
13:15:02|1.8982
13:15:04|1.8988
13:15:04|1.8995
13:15:05|1.8995
13:15:06|1.8995
13:15:07|1.8984
13:15:09|1.8982
13:15:09|1.8988
13:15:10|1.8984
13:15:11|1.8984
13:15:12|1.8973
13:15:13|1.8982
13:15:14|1.8982
13:15:16|1.8985
13:15:18|1.8989
13:15:19|1.898
13:15:20|1.898
13:15:21|1.898
13:15:22|1.8984
13:15:23|1.8985
13:15:24|1.8999
13:15:25|1.8999
13:15:26|1.8995
13:15:27|1.8995
13:15:28|1.9
13:15:29|1.9004
13:15:30|1.9037
13:15:31|1.9026
13:15:32|1.9041
13:15:33|1.9047
13:15:34|1.9029
13:15:35|1.9009
13:15:36|1.9004
13:15:37|1.9011
13:15:38|1.9011
13:15:39|1.9
13:15:40|1.9
13:15:42|1.9012
13:15:42|1.9012
13:15:43|1.8997
13:15:44|1.8997
13:15:45|1.9015
13:15:46|1.9002
13:15:47|1.9002
13:15:49|1.8994
13:15:49|1.8994
13:15:50|1.8998
13:15:52|1.8998
13:15:52|1.8985
13:15:53|1.8986
13:15:54|1.8988
13:15:55|1.8981
13:15:56|1.8981
13:15:57|1.8981
13:15:58|1.8976
13:15:59|1.8976
13:16:00|1.8975
13:16:01|1.8968
13:16:02|1.8966
13:16:03|1.8966
13:16:05|1.8964
13:16:05|1.8973
13:16:07|1.8976
13:16:07|1.8968
13:16:09|1.8979
13:16:10|1.8973
13:16:11|1.8973
13:16:12|1.8979
13:16:13|1.898
13:16:13|1.8991
13:16:15|1.8998
13:16:16|1.8999
13:16:17|1.8999
13:16:19|1.8999
13:16:20|1.9
13:16:22|1.8998
13:16:22|1.9
13:16:23|1.9
13:16:25|1.8994
13:16:26|1.9002
13:16:27|1.9028
13:16:28|1.9012
13:16:29|1.9012
13:16:30|1.9019
13:16:31|1.9021
13:16:32|1.9012
13:16:33|1.901
13:16:34|1.901
13:16:35|1.9018
13:16:36|1.9018
13:16:37|1.9017
13:16:38|1.9014
13:16:39|1.9014
13:16:40|1.9017
13:16:41|1.9017
13:16:43|1.9017
13:16:44|1.9017
13:16:44|1.902
13:16:45|1.9021
13:16:47|1.9021
13:16:47|1.902
13:16:48|1.9017
13:16:49|1.9017
13:16:50|1.9034
13:16:51|1.906
13:16:52|1.9061
13:16:53|1.9063
13:16:54|1.906
13:16:55|1.9066
13:16:57|1.9062
13:16:58|1.9049
13:16:58|1.9066
13:16:59|1.9066
13:17:00|1.9076
13:17:01|1.9078
13:17:02|1.9087
13:17:03|1.9087
13:17:04|1.9083
13:17:05|1.9081
13:17:07|1.9068
13:17:08|1.907
13:17:08|1.9061
13:17:09|1.9075
13:17:10|1.909
13:17:11|1.9091
13:17:12|1.909
13:17:13|1.9101
13:17:14|1.9096
13:17:16|1.9099
13:17:17|1.9101
13:17:18|1.9095
13:17:19|1.9105
13:17:21|1.9098
13:17:22|1.9095
13:17:23|1.9095
13:17:25|1.9105
13:17:25|1.9105
13:17:26|1.9105
13:17:28|1.9105
13:17:29|1.9105
13:17:30|1.9101
13:17:30|1.91
13:17:31|1.9113
13:17:33|1.9106
13:17:34|1.9115
13:17:35|1.9115
13:17:36|1.9107
13:17:37|1.9118
13:17:38|1.9115
13:17:39|1.9112
13:17:40|1.9117
13:17:41|1.9117
13:17:42|1.9118
13:17:43|1.9118
13:17:44|1.9119
13:17:45|1.9121
13:17:47|1.9125
13:17:47|1.912
13:17:48|1.912
13:17:49|1.9128
13:17:50|1.9133
13:17:51|1.9142
13:17:52|1.914
13:17:53|1.9136
13:17:55|1.9143
13:17:55|1.9138
13:17:56|1.9145
13:17:57|1.9144
13:17:59|1.9141
13:18:00|1.9163
13:18:00|1.9183
13:18:01|1.9176
13:18:03|1.9203
13:18:03|1.9225
13:18:04|1.9217
13:18:05|1.9231
13:18:06|1.9229
13:18:07|1.922
13:18:08|1.9202
13:18:09|1.9207
13:18:11|1.9216
13:18:12|1.9234
13:18:13|1.9239
13:18:14|1.9252
13:18:15|1.9236
13:18:16|1.9236
13:18:17|1.9212
13:18:18|1.9218
13:18:19|1.9216
13:18:21|1.9213
13:18:22|1.921
13:18:22|1.9226
13:18:24|1.9226
13:18:25|1.9226
13:18:27|1.9229
13:18:27|1.922
13:18:28|1.922
13:18:29|1.9209
13:18:30|1.922
13:18:31|1.9233
13:18:32|1.9232
13:18:33|1.9247
13:18:34|1.9239
13:18:35|1.9249
13:18:36|1.9242
13:18:37|1.9244
13:18:38|1.9244
13:18:39|1.9254
13:18:40|1.9255
13:18:41|1.9257
13:18:42|1.9257
13:18:43|1.9254
13:18:44|1.9257
13:18:45|1.9268
13:18:46|1.9263
13:18:47|1.926
13:18:48|1.9257
13:18:49|1.9269
13:18:50|1.9269
13:18:51|1.9281
13:18:52|1.9287
13:18:53|1.927
13:18:54|1.9269
13:18:55|1.9264
13:18:56|1.9275
13:18:57|1.9265
13:18:58|1.9265
13:18:59|1.9266
13:19:00|1.9256
13:19:01|1.9239
13:19:02|1.9214
13:19:03|1.9218
13:19:04|1.9232
13:19:05|1.9233
13:19:06|1.9232
13:19:07|1.9238
13:19:08|1.9255
13:19:09|1.9231
13:19:11|1.9228
13:19:11|1.9219
13:19:12|1.9227
13:19:13|1.9229
13:19:15|1.9218
13:19:16|1.9221
13:19:17|1.9221
13:19:18|1.923
13:19:19|1.923
13:19:21|1.923
13:19:22|1.9234
13:19:23|1.9217
13:19:24|1.9226
13:19:25|1.9224
13:19:27|1.9224
13:19:27|1.9224
13:19:28|1.9216
13:19:29|1.9211
13:19:30|1.9206
13:19:31|1.92
13:19:33|1.9201
13:19:34|1.9213
13:19:35|1.9195
13:19:36|1.9184
13:19:36|1.9171
13:19:38|1.9172
13:19:39|1.9172
13:19:40|1.92
13:19:41|1.9197
13:19:42|1.9191
13:19:44|1.9203
13:19:45|1.9209
13:19:46|1.9209
13:19:47|1.9196
13:19:48|1.9189
13:19:49|1.9198
13:19:50|1.9179
13:19:51|1.9177
13:19:52|1.9177
13:19:53|1.918
13:19:54|1.9198
13:19:55|1.9184
13:19:56|1.9185
13:19:57|1.9197
13:19:58|1.9185
13:19:59|1.9185
13:20:00|1.9185
13:20:01|1.918
13:20:02|1.9179
13:20:03|1.9177
13:20:04|1.917
13:20:05|1.917
13:20:06|1.917
13:20:07|1.9154
13:20:08|1.9149
13:20:09|1.9153
13:20:10|1.9135
13:20:11|1.9129
13:20:12|1.9126
13:20:13|1.9121
13:20:14|1.9119
13:20:15|1.9113
13:20:16|1.908
13:20:17|1.9116
13:20:18|1.9126
13:20:19|1.9109
13:20:20|1.9123
13:20:22|1.9102
13:20:23|1.9103
13:20:24|1.9135
13:20:25|1.9129
13:20:26|1.9121
13:20:27|1.9126
13:20:28|1.9117
13:20:30|1.9121
13:20:30|1.9121
13:20:31|1.9121
13:20:32|1.9128
13:20:34|1.9122
13:20:35|1.9128
13:20:35|1.9129
13:20:37|1.9134
13:20:37|1.9133
13:20:39|1.913
13:20:39|1.9143
13:20:41|1.9149
13:20:41|1.9141
13:20:43|1.914
13:20:43|1.9132
13:20:46|1.9137
13:20:46|1.9137
13:20:47|1.9129
13:20:48|1.9126
13:20:49|1.9133
13:20:50|1.9133
13:20:51|1.9133
13:20:52|1.9133
13:20:53|1.9133
13:20:54|1.9133
13:20:55|1.9133
13:20:56|1.9133
13:20:57|1.9143
13:20:58|1.9155
13:20:59|1.9155
13:21:00|1.9156
13:21:01|1.9156
13:21:02|1.9156
13:21:03|1.9152
13:21:04|1.9152
13:21:05|1.916
13:21:06|1.9166
13:21:07|1.9154
13:21:08|1.9145
13:21:09|1.914
13:21:10|1.9131
13:21:11|1.9122
13:21:12|1.9118
13:21:13|1.9118
13:21:14|1.9117
13:21:15|1.9117
13:21:16|1.9117
13:21:17|1.9117
13:21:18|1.912
13:21:19|1.9121
13:21:20|1.9123
13:21:21|1.9115
13:21:23|1.9106
13:21:24|1.9099
13:21:26|1.9099
13:21:27|1.9107
13:21:28|1.9122
13:21:29|1.9129
13:21:30|1.9121
13:21:31|1.9117
13:21:32|1.9118
13:21:33|1.9128
13:21:33|1.912
13:21:35|1.912
13:21:35|1.9107
13:21:37|1.9114
13:21:38|1.9114
13:21:39|1.91
13:21:40|1.9099
13:21:41|1.9104
13:21:42|1.9102
13:21:42|1.9101
13:21:43|1.911
13:21:44|1.9109
13:21:46|1.9109
13:21:47|1.9109
13:21:47|1.911
13:21:49|1.911
13:21:50|1.9104
13:21:51|1.9097
13:21:52|1.9118
13:21:52|1.9128
13:21:54|1.9128
13:21:55|1.9132
13:21:56|1.9133
13:21:57|1.9133
13:21:57|1.9125
13:21:59|1.912
13:22:00|1.912
13:22:01|1.912
13:22:01|1.9116
13:22:02|1.9111
13:22:04|1.9112
13:22:05|1.9107
13:22:06|1.9107
13:22:07|1.9107
13:22:08|1.9112
13:22:09|1.9111
13:22:10|1.9111
13:22:11|1.9113
13:22:12|1.9109
13:22:13|1.9107
13:22:14|1.9104
13:22:15|1.9099
13:22:16|1.9108
13:22:17|1.9108
13:22:18|1.9108
13:22:19|1.9108
13:22:20|1.9103
13:22:21|1.9083
13:22:22|1.9094
13:22:23|1.909
13:22:25|1.9107
13:22:26|1.9099
13:22:26|1.9099
13:22:28|1.9101
13:22:29|1.9101
13:22:30|1.9111
13:22:31|1.9106
13:22:32|1.9097
13:22:33|1.91
13:22:35|1.91
13:22:35|1.91
13:22:36|1.91
13:22:38|1.9115
13:22:39|1.9115
13:22:39|1.9104
13:22:40|1.9095
13:22:42|1.91
13:22:43|1.91
13:22:45|1.91
13:22:45|1.9095
13:22:46|1.91
13:22:47|1.9112
13:22:49|1.9106
13:22:49|1.91
13:22:50|1.91
13:22:52|1.9091
13:22:52|1.9086
13:22:54|1.9085
13:22:55|1.9089
13:22:56|1.9089
13:22:56|1.9091
13:22:57|1.9087
13:22:58|1.9094
13:22:59|1.9105
13:23:01|1.9097
13:23:02|1.9087
13:23:03|1.9087
13:23:03|1.9085
13:23:05|1.9082
13:23:05|1.9082
13:23:06|1.9065
13:23:07|1.9071
13:23:08|1.9067
13:23:09|1.9067
13:23:11|1.9064
13:23:12|1.9081
13:23:13|1.9088
13:23:14|1.9096
13:23:15|1.9096
13:23:16|1.9093
13:23:18|1.9089
13:23:18|1.9089
13:23:19|1.9089
13:23:21|1.9084
13:23:21|1.9082
13:23:22|1.9084
13:23:24|1.9086
13:23:24|1.9086
13:23:26|1.9088
13:23:27|1.9088
13:23:28|1.9092
13:23:30|1.9092
13:23:30|1.9092
13:23:31|1.9095
13:23:33|1.9095
13:23:33|1.9093
13:23:34|1.9093
13:23:35|1.9092
13:23:37|1.9092
13:23:38|1.9099
13:23:38|1.9099
13:23:39|1.9093
13:23:41|1.9093
13:23:41|1.9088
13:23:43|1.9088
13:23:44|1.9092
13:23:44|1.9092
13:23:45|1.9092
13:23:47|1.9092
13:23:47|1.9092
13:23:48|1.9092
13:23:50|1.9092
13:23:51|1.9092
13:23:51|1.9082
13:23:53|1.9082
13:23:53|1.909
13:23:54|1.909
13:23:56|1.909
13:23:56|1.9092
13:23:58|1.9083
13:23:59|1.9078
13:24:00|1.9078
13:24:01|1.9078
13:24:02|1.9078
13:24:03|1.9078
13:24:04|1.907
13:24:05|1.908
13:24:06|1.9083
13:24:07|1.909
13:24:08|1.909
13:24:09|1.91
13:24:10|1.9088
13:24:11|1.908
13:24:12|1.9077
13:24:13|1.9077
13:24:14|1.9075
13:24:15|1.9092
13:24:16|1.9108
13:24:17|1.9118
13:24:18|1.9112
13:24:19|1.9116
13:24:20|1.9111
13:24:21|1.9106
13:24:22|1.9106
13:24:23|1.9112
13:24:24|1.9125
13:24:25|1.9124
13:24:26|1.9124
13:24:28|1.9124
13:24:29|1.9116
13:24:30|1.9129
13:24:30|1.9119
13:24:32|1.913
13:24:33|1.913
13:24:34|1.913
13:24:34|1.913
13:24:35|1.9109
13:24:36|1.9116
13:24:37|1.9116
13:24:38|1.9116
13:24:40|1.9115
13:24:41|1.9106
13:24:42|1.9112
13:24:42|1.9107
13:24:44|1.9107
13:24:45|1.9107
13:24:46|1.9112
13:24:47|1.9112
13:24:48|1.9107
13:24:49|1.9107
13:24:50|1.9102
13:24:51|1.9105
13:24:52|1.9104
13:24:53|1.9101
13:24:54|1.9101
13:24:55|1.9101
13:24:56|1.9101
13:24:57|1.9101
13:24:58|1.9092
13:24:59|1.9085
13:25:00|1.9085
13:25:01|1.908
13:25:02|1.908
13:25:03|1.908
13:25:05|1.9063
13:25:05|1.9063
13:25:06|1.9056
13:25:07|1.9056
13:25:08|1.9064
13:25:09|1.9069
13:25:10|1.9075
13:25:11|1.9067
13:25:12|1.9067
13:25:13|1.9067
13:25:14|1.9067
13:25:15|1.9067
13:25:16|1.9076
13:25:17|1.9079
13:25:18|1.909
13:25:19|1.9093
13:25:20|1.9092
13:25:21|1.9093
13:25:22|1.9098
13:25:23|1.9092
13:25:24|1.9124
13:25:25|1.9138
13:25:27|1.9112
13:25:27|1.9125
13:25:29|1.9125
13:25:30|1.9123
13:25:31|1.9123
13:25:31|1.9121
13:25:33|1.9121
13:25:35|1.9124
13:25:35|1.9124
13:25:36|1.9128
13:25:37|1.9126
13:25:38|1.9122
13:25:39|1.9122
13:25:40|1.9125
13:25:41|1.9126
13:25:42|1.9126
13:25:43|1.9116
13:25:44|1.9116
13:25:45|1.9116
13:25:46|1.9139
13:25:47|1.9121
13:25:48|1.9121
13:25:50|1.9114
13:25:50|1.9107
13:25:51|1.9107
13:25:52|1.9111
13:25:53|1.9101
13:25:55|1.9101
13:25:55|1.9118
13:25:56|1.912
13:25:58|1.9115
13:25:58|1.9115
13:26:00|1.9105
13:26:01|1.9105
13:26:02|1.9105
13:26:03|1.9103
13:26:04|1.9099
13:26:05|1.9095
13:26:06|1.9103
13:26:07|1.9096
13:26:08|1.9101
13:26:09|1.9101
13:26:10|1.9101
13:26:11|1.9101
13:26:12|1.9114
13:26:13|1.9104
13:26:14|1.9104
13:26:15|1.9101
13:26:16|1.9101
13:26:17|1.9096
13:26:18|1.9096
13:26:19|1.9099
13:26:20|1.9099
13:26:21|1.9099
13:26:22|1.9099
13:26:23|1.9099
13:26:24|1.9099
13:26:25|1.9099
13:26:26|1.9099
13:26:28|1.9099
13:26:29|1.9099
13:26:30|1.9111
13:26:31|1.9103
13:26:32|1.9103
13:26:34|1.9113
13:26:34|1.9105
13:26:36|1.911
13:26:36|1.911
13:26:37|1.911
13:26:39|1.911
13:26:40|1.911
13:26:41|1.911
13:26:41|1.9109
13:26:43|1.9109
13:26:44|1.9109
13:26:44|1.9109
13:26:45|1.9109
13:26:47|1.9109
13:26:47|1.9111
13:26:48|1.9124
13:26:50|1.911
13:26:51|1.9099
13:26:52|1.9085
13:26:53|1.9087
13:26:54|1.9077
13:26:55|1.9086
13:26:56|1.9091
13:26:56|1.9091
13:26:58|1.9091
13:26:59|1.9074
13:27:00|1.9081
13:27:00|1.9081
13:27:02|1.9091
13:27:03|1.909
13:27:04|1.909
13:27:05|1.9088
13:27:06|1.9088
13:27:07|1.9084
13:27:08|1.9084
13:27:09|1.9084
13:27:10|1.9107
13:27:11|1.9107
13:27:12|1.9107
13:27:13|1.9107
13:27:14|1.9107
13:27:15|1.9107
13:27:16|1.9107
13:27:17|1.9107
13:27:18|1.9114
13:27:19|1.9108
13:27:20|1.9117
13:27:21|1.9108
13:27:22|1.911
13:27:23|1.9117
13:27:24|1.9108
13:27:25|1.9096
13:27:26|1.9102
13:27:27|1.9102
13:27:29|1.9106
13:27:29|1.9106
13:27:31|1.9102
13:27:32|1.9102
13:27:33|1.9102
13:27:35|1.9102
13:27:35|1.9095
13:27:37|1.91
13:27:37|1.9105
13:27:39|1.9106
13:27:40|1.9099
13:27:41|1.91
13:27:42|1.91
13:27:43|1.91
13:27:45|1.9105
13:27:45|1.909
13:27:46|1.909
13:27:48|1.909
13:27:48|1.9096
13:27:50|1.9086
13:27:51|1.9087
13:27:51|1.9087
13:27:52|1.9088
13:27:54|1.9088
13:27:55|1.9098
13:27:55|1.9098
13:27:56|1.9088
13:27:57|1.908
13:27:58|1.9091
13:27:59|1.9091
13:28:01|1.9079
13:28:01|1.9082
13:28:02|1.9082
13:28:03|1.9082
13:28:04|1.9082
13:28:05|1.9082
13:28:06|1.9082
13:28:07|1.9082
13:28:09|1.9082
13:28:10|1.9088
13:28:10|1.9082
13:28:12|1.9082
13:28:13|1.9096
13:28:13|1.9099
13:28:14|1.9099
13:28:16|1.9099
13:28:16|1.9118
13:28:18|1.9123
13:28:18|1.9123
13:28:20|1.9123
13:28:21|1.9109
13:28:22|1.9109
13:28:23|1.9109
13:28:24|1.9109
13:28:25|1.9109
13:28:26|1.9126
13:28:26|1.9118
13:28:28|1.9118
13:28:29|1.9114
13:28:30|1.9114
13:28:32|1.9122
13:28:33|1.9122
13:28:34|1.9111
13:28:35|1.912
13:28:35|1.9118
13:28:37|1.9115
13:28:38|1.9113
13:28:39|1.9108
13:28:40|1.911
13:28:41|1.9099
13:28:42|1.9116
13:28:43|1.9116
13:28:43|1.9116
13:28:45|1.916
13:28:46|1.9137
13:28:47|1.9151
13:28:48|1.9158
13:28:49|1.9156
13:28:50|1.914
13:28:51|1.9154
13:28:52|1.9154
13:28:53|1.9154
13:28:54|1.9154
13:28:54|1.9154
13:28:56|1.9156
13:28:57|1.9158
13:28:58|1.9158
13:28:59|1.9159
13:29:00|1.9156
13:29:01|1.916
13:29:02|1.916
13:29:02|1.916
13:29:04|1.9156
13:29:05|1.9156
13:29:06|1.9156
13:29:07|1.915
13:29:08|1.9144
13:29:09|1.9142
13:29:10|1.9137
13:29:11|1.9125
13:29:12|1.9132
13:29:13|1.914
13:29:13|1.914
13:29:15|1.9152
13:29:16|1.9152
13:29:17|1.915
13:29:18|1.9152
13:29:19|1.9152
13:29:20|1.9152
13:29:21|1.916
13:29:22|1.9166
13:29:22|1.9169
13:29:24|1.9169
13:29:25|1.9169
13:29:26|1.9174
13:29:27|1.9175
13:29:28|1.9175
13:29:29|1.9175
13:29:31|1.9174
13:29:32|1.9174
13:29:33|1.9174
13:29:34|1.917
13:29:35|1.9175
13:29:36|1.9174
13:29:38|1.9174
13:29:38|1.9178
13:29:39|1.9182
13:29:40|1.9187
13:29:41|1.9176
13:29:42|1.9174
13:29:43|1.9167
13:29:44|1.9169
13:29:45|1.9172
13:29:46|1.9164
13:29:47|1.9164
13:29:48|1.9164
13:29:49|1.9164
13:29:50|1.9196
13:29:51|1.9199
13:29:52|1.9237
13:29:53|1.9235
13:29:54|1.9242
13:29:55|1.9243
13:29:56|1.9254
13:29:57|1.9252
13:29:58|1.9252
13:29:59|1.9221
13:30:01|1.923
13:30:02|1.923
13:30:03|1.9237
13:30:04|1.9233
13:30:05|1.9234
13:30:06|1.9235
13:30:08|1.9217
13:30:08|1.9224
13:30:09|1.9232
13:30:11|1.9231
13:30:11|1.9231
13:30:13|1.9223
13:30:14|1.9211
13:30:15|1.9201
13:30:16|1.9178
13:30:16|1.9188
13:30:18|1.9179
13:30:19|1.9182
13:30:20|1.9186
13:30:21|1.9154
13:30:22|1.9174
13:30:23|1.9174
13:30:24|1.9175
13:30:25|1.9157
13:30:26|1.9149
13:30:27|1.914
13:30:28|1.9133
13:30:29|1.9133
13:30:30|1.9123
13:30:32|1.9114
13:30:33|1.9114
13:30:34|1.9133
13:30:35|1.9132
13:30:35|1.9132
13:30:37|1.9132
13:30:38|1.9137
13:30:40|1.913
13:30:40|1.9142
13:30:41|1.9138
13:30:42|1.9136
13:30:43|1.9135
13:30:44|1.9135
13:30:46|1.9135
13:30:46|1.9132
13:30:47|1.9121
13:30:49|1.9126
13:30:50|1.9126
13:30:51|1.9139
13:30:51|1.914
13:30:53|1.9145
13:30:53|1.9145
13:30:55|1.9145
13:30:56|1.9147
13:30:56|1.9147
13:30:58|1.9164
13:30:59|1.9173
13:31:00|1.9173
13:31:01|1.9175
13:31:02|1.9169
13:31:03|1.9174
13:31:04|1.919
13:31:05|1.919
13:31:07|1.9193
13:31:08|1.9176
13:31:08|1.9176
13:31:09|1.9176
13:31:11|1.9181
13:31:12|1.9181
13:31:13|1.9161
13:31:13|1.9162
13:31:14|1.9151
13:31:15|1.9151
13:31:17|1.9147
13:31:18|1.9147
13:31:19|1.9157
13:31:20|1.9157
13:31:20|1.9161
13:31:21|1.9152
13:31:23|1.9152
13:31:23|1.917
13:31:25|1.9163
13:31:25|1.9163
13:31:27|1.9156
13:31:28|1.9164
13:31:28|1.9167
13:31:30|1.9169
13:31:31|1.9172
13:31:32|1.9172
13:31:33|1.9171
13:31:35|1.9181
13:31:35|1.9216
13:31:37|1.9233
13:31:38|1.9242
13:31:39|1.9214
13:31:40|1.9225
13:31:41|1.9224
13:31:41|1.9219
13:31:43|1.9199
13:31:44|1.9234
13:31:45|1.9212
13:31:46|1.9218
13:31:47|1.9218
13:31:48|1.9214
13:31:49|1.9198
13:31:50|1.9198
13:31:51|1.9199
13:31:52|1.9208
13:31:53|1.9187
13:31:54|1.9196
13:31:55|1.9196
13:31:57|1.9197
13:31:58|1.9197
13:31:58|1.9197
13:31:59|1.9197
13:32:01|1.9192
13:32:01|1.9192
13:32:03|1.9185
13:32:03|1.9191
13:32:04|1.9189
13:32:05|1.919
13:32:06|1.919
13:32:07|1.919
13:32:08|1.9191
13:32:09|1.9191
13:32:10|1.9184
13:32:11|1.9193
13:32:13|1.9209
13:32:13|1.9209
13:32:14|1.9209
13:32:15|1.9213
13:32:17|1.9206
13:32:17|1.9206
13:32:18|1.9219
13:32:19|1.9214
13:32:20|1.9219
13:32:21|1.922
13:32:23|1.9231
13:32:24|1.9226
13:32:25|1.9227
13:32:26|1.924
13:32:27|1.924
13:32:28|1.924
13:32:29|1.924
13:32:30|1.9233
13:32:31|1.924
13:32:32|1.924
13:32:34|1.9237
13:32:34|1.9237
13:32:35|1.9234
13:32:36|1.9234
13:32:37|1.9234
13:32:38|1.9234
13:32:39|1.9221
13:32:40|1.9219
13:32:42|1.9224
13:32:43|1.9213
13:32:44|1.9213
13:32:45|1.921
13:32:46|1.9221
13:32:47|1.9234
13:32:48|1.9234
13:32:49|1.9235
13:32:50|1.9244
13:32:51|1.9228
13:32:52|1.9243
13:32:53|1.923
13:32:54|1.9218
13:32:55|1.9218
13:32:56|1.9218
13:32:57|1.922
13:32:58|1.9213
13:32:59|1.9217
13:33:00|1.9206
13:33:01|1.9206
13:33:02|1.9207
13:33:03|1.9207
13:33:05|1.9205
13:33:05|1.9217
13:33:06|1.9194
13:33:08|1.9193
13:33:09|1.9244
13:33:09|1.9257
13:33:10|1.9275
13:33:11|1.9276
13:33:13|1.9281
13:33:13|1.9293
13:33:14|1.9288
13:33:15|1.9298
13:33:16|1.9288
13:33:17|1.9293
13:33:19|1.9299
13:33:19|1.93
13:33:20|1.93
13:33:22|1.9271
13:33:22|1.9264
13:33:23|1.9267
13:33:24|1.9276
13:33:25|1.9276
13:33:26|1.927
13:33:27|1.9273
13:33:28|1.9275
13:33:30|1.9263
13:33:31|1.9261
13:33:31|1.9254
13:33:32|1.9274
13:33:34|1.9285
13:33:35|1.9285
13:33:37|1.9285
13:33:38|1.9278
13:33:40|1.9263
13:33:40|1.9281
13:33:41|1.9266
13:33:43|1.9287
13:33:43|1.9293
13:33:45|1.9293
13:33:45|1.9297
13:33:47|1.9299
13:33:47|1.9289
13:33:49|1.9282
13:33:50|1.9282
13:33:51|1.9282
13:33:52|1.9296
13:33:53|1.9286
13:33:54|1.9286
13:33:55|1.9286
13:33:56|1.9287
13:33:57|1.9293
13:33:58|1.9283
13:33:59|1.9298
13:34:00|1.9289
13:34:01|1.9299
13:34:02|1.9299
13:34:03|1.9285
13:34:04|1.9301
13:34:05|1.9305
13:34:07|1.9288
13:34:08|1.9284
13:34:08|1.9287
13:34:10|1.9303
13:34:11|1.9308
13:34:11|1.9308
13:34:12|1.9304
13:34:14|1.9305
13:34:15|1.9304
13:34:16|1.9288
13:34:17|1.9304
13:34:18|1.9307
13:34:19|1.931
13:34:19|1.9312
13:34:21|1.9315
13:34:22|1.9317
13:34:22|1.93
13:34:24|1.9308
13:34:25|1.9308
13:34:26|1.9316
13:34:27|1.9332
13:34:28|1.9315
13:34:29|1.9333
13:34:29|1.934
13:34:31|1.9339
13:34:32|1.9329
13:34:32|1.9346
13:34:34|1.9346
13:34:36|1.9336
13:34:36|1.9347
13:34:38|1.9341
13:34:39|1.9337
13:34:40|1.9343
13:34:41|1.9349
13:34:42|1.9339
13:34:43|1.9348
13:34:44|1.9338
13:34:45|1.9337
13:34:46|1.9336
13:34:47|1.9336
13:34:48|1.9337
13:34:49|1.9332
13:34:50|1.9318
13:34:51|1.9305
13:34:52|1.93
13:34:53|1.9308
13:34:54|1.9301
13:34:55|1.9283
13:34:56|1.9268
13:34:57|1.9281
13:34:58|1.9286
13:34:59|1.9282
13:35:00|1.9282
13:35:01|1.9271
13:35:02|1.9286
13:35:03|1.9265
13:35:04|1.928
13:35:05|1.928
13:35:06|1.9289
13:35:07|1.9282
13:35:08|1.9299
13:35:09|1.9283
13:35:10|1.9284
13:35:11|1.9275
13:35:12|1.9294
13:35:13|1.9294
13:35:14|1.9294
13:35:15|1.9292
13:35:16|1.9272
13:35:17|1.9269
13:35:18|1.9269
13:35:19|1.9273
13:35:20|1.926
13:35:21|1.925
13:35:22|1.9257
13:35:23|1.9263
13:35:24|1.9267
13:35:25|1.928
13:35:26|1.9268
13:35:27|1.9266
13:35:28|1.9271
13:35:29|1.9267
13:35:30|1.9274
13:35:31|1.9269
13:35:32|1.9269
13:35:33|1.9274
13:35:34|1.9273
13:35:35|1.9261
13:35:36|1.926
13:35:38|1.9271
13:35:39|1.9271
13:35:39|1.9269
13:35:41|1.9269
13:35:42|1.9269
13:35:42|1.9259
13:35:44|1.9267
13:35:45|1.9259
13:35:46|1.9259
13:35:47|1.9268
13:35:48|1.9271
13:35:49|1.9272
13:35:51|1.9276
13:35:51|1.9276
13:35:52|1.9276
13:35:53|1.9276
13:35:54|1.9277
13:35:56|1.9277
13:35:56|1.9277
13:35:57|1.9275
13:35:59|1.9281
13:35:59|1.9281
13:36:00|1.9281
13:36:01|1.9273
13:36:02|1.9273
13:36:03|1.9277
13:36:04|1.9281
13:36:05|1.9281
13:36:06|1.9253
13:36:07|1.9264
13:36:08|1.9267
13:36:09|1.9269
13:36:10|1.9278
13:36:11|1.9281
13:36:12|1.928
13:36:13|1.927
13:36:14|1.927
13:36:15|1.927
13:36:16|1.927
13:36:18|1.9276
13:36:18|1.9276
13:36:20|1.9267
13:36:21|1.9267
13:36:22|1.9279
13:36:22|1.9284
13:36:24|1.9285
13:36:25|1.929
13:36:26|1.929
13:36:26|1.9283
13:36:28|1.929
13:36:29|1.929
13:36:29|1.9282
13:36:30|1.9278
13:36:31|1.9281
13:36:33|1.9292
13:36:34|1.9291
13:36:35|1.9295
13:36:35|1.9294
13:36:38|1.9304
13:36:39|1.9303
13:36:40|1.9301
13:36:41|1.9301
13:36:42|1.9301
13:36:43|1.9281
13:36:44|1.9282
13:36:46|1.9282
13:36:46|1.9282
13:36:48|1.9296
13:36:49|1.9299
13:36:50|1.9297
13:36:51|1.9287
13:36:52|1.9272
13:36:53|1.9276
13:36:54|1.9276
13:36:55|1.9281
13:36:56|1.9295
13:36:57|1.9282
13:36:58|1.9282
13:36:59|1.9282
13:37:00|1.9281
13:37:01|1.9278
13:37:02|1.9286
13:37:03|1.9285
13:37:04|1.9296
13:37:05|1.9293
13:37:06|1.929
13:37:06|1.9288
13:37:07|1.9288
13:37:09|1.9288
13:37:10|1.929
13:37:11|1.929
13:37:12|1.9297
13:37:13|1.9303
13:37:13|1.9305
13:37:15|1.9299
13:37:16|1.9308
13:37:17|1.9308
13:37:17|1.9308
13:37:18|1.9287
13:37:19|1.9287
13:37:21|1.9287
13:37:22|1.9287
13:37:23|1.9287
13:37:24|1.93
13:37:25|1.9303
13:37:25|1.9303
13:37:27|1.93
13:37:28|1.93
13:37:29|1.93
13:37:30|1.93
13:37:31|1.93
13:37:31|1.93
13:37:33|1.9301
13:37:33|1.9301
13:37:35|1.9299
13:37:36|1.9293
13:37:37|1.9288
13:37:38|1.929
13:37:40|1.929
13:37:41|1.9299
13:37:41|1.9298
13:37:43|1.9296
13:37:43|1.9296
13:37:45|1.9296
13:37:46|1.9305
13:37:47|1.9297
13:37:48|1.9297
13:37:49|1.9292
13:37:50|1.9308
13:37:51|1.9306
13:37:52|1.9301
13:37:53|1.9301
13:37:54|1.9301
13:37:55|1.9317
13:37:56|1.9307
13:37:57|1.9309
13:37:58|1.9303
13:37:59|1.931
13:38:00|1.931
13:38:01|1.931
13:38:02|1.9292
13:38:03|1.9281
13:38:04|1.9276
13:38:05|1.9287
13:38:06|1.9287
13:38:07|1.9292
13:38:08|1.9292
13:38:09|1.9288
13:38:10|1.9288
13:38:11|1.9292
13:38:12|1.9292
13:38:13|1.9303
13:38:14|1.9303
13:38:15|1.9303
13:38:16|1.9302
13:38:17|1.9315
13:38:19|1.9315
13:38:19|1.9309
13:38:20|1.9305
13:38:22|1.9314
13:38:23|1.9307
13:38:23|1.93
13:38:24|1.9315
13:38:26|1.9316
13:38:26|1.9314
13:38:27|1.9318
13:38:28|1.9319
13:38:29|1.9319
13:38:30|1.9321
13:38:31|1.9329
13:38:32|1.9342
13:38:33|1.9334
13:38:35|1.9343
13:38:35|1.9344
13:38:36|1.9357
13:38:37|1.9369
13:38:39|1.9343
13:38:41|1.9345
13:38:42|1.9341
13:38:43|1.935
13:38:44|1.9365
13:38:45|1.9351
13:38:46|1.9364
13:38:47|1.9365
13:38:48|1.9363
13:38:49|1.9361
13:38:50|1.9367
13:38:51|1.9371
13:38:52|1.9384
13:38:53|1.9388
13:38:54|1.9364
13:38:55|1.9358
13:39:01|1.9354
13:39:01|1.9369
13:39:03|1.9362
13:39:04|1.935
13:39:05|1.9352
13:39:05|1.9347
13:39:07|1.934
13:39:08|1.9325
13:39:09|1.933
13:39:09|1.9323
13:39:11|1.9331
13:39:11|1.9314
13:39:13|1.9319
13:39:14|1.9303
13:39:15|1.9298
13:39:16|1.9316
13:39:17|1.9309
13:39:18|1.9327
13:39:19|1.9327
13:39:20|1.9322
13:39:21|1.9329
13:39:22|1.9328
13:39:23|1.9331
13:39:24|1.9331
13:39:25|1.9329
13:39:26|1.9329
13:39:27|1.9329
13:39:28|1.9329
13:39:29|1.9322
13:39:30|1.9309
13:39:31|1.9297
13:39:32|1.9307
13:39:33|1.9302
13:39:34|1.9306
13:39:35|1.9332
13:39:36|1.9306
13:39:37|1.9314
13:39:38|1.93
13:39:40|1.9295
13:39:40|1.9295
13:39:42|1.9295
13:39:43|1.9295
13:39:44|1.9295
13:39:46|1.9295
13:39:47|1.9296
13:39:48|1.9295
13:39:49|1.93
13:39:50|1.93
13:39:51|1.93
13:39:52|1.93
13:39:53|1.9292
13:39:54|1.9306
13:39:56|1.9309
13:39:57|1.9315
13:39:58|1.932
13:39:58|1.9318
13:40:00|1.9307
13:40:01|1.9306
13:40:01|1.9298
13:40:03|1.9299
13:40:04|1.9299
13:40:05|1.9309
13:40:06|1.9319
13:40:07|1.9326
13:40:08|1.9329
13:40:09|1.9324
13:40:10|1.9324
13:40:11|1.9338
13:40:12|1.9338
13:40:13|1.9333
13:40:14|1.9335
13:40:15|1.9335
13:40:16|1.9335
13:40:17|1.9349
13:40:18|1.9342
13:40:19|1.9342
13:40:20|1.9334
13:40:21|1.9348
13:40:22|1.9349
13:40:23|1.9332
13:40:24|1.9308
13:40:25|1.9306
13:40:26|1.9316
13:40:27|1.9318
13:40:28|1.9348
13:40:29|1.937
13:40:30|1.936
13:40:31|1.9348
13:40:32|1.9355
13:40:33|1.936
13:40:34|1.9388
13:40:35|1.94
13:40:36|1.9399
13:40:37|1.9394
13:40:38|1.9393
13:40:39|1.94
13:40:40|1.94
13:40:41|1.9366
13:40:42|1.9358
13:40:43|1.9361
13:40:44|1.9358
13:40:45|1.9368
13:40:46|1.9355
13:40:48|1.938
13:40:49|1.9369
13:40:50|1.9368
13:40:51|1.9362
13:40:52|1.9383
13:40:53|1.9388
13:40:54|1.9395
13:40:56|1.94
13:40:56|1.94
13:40:58|1.94
13:40:59|1.9417
13:41:00|1.9417
13:41:00|1.9411
13:41:01|1.9422
13:41:03|1.9433
13:41:04|1.9418
13:41:04|1.9439
13:41:05|1.9427
13:41:06|1.9442
13:41:07|1.9437
13:41:09|1.945
13:41:09|1.9453
13:41:10|1.9455
13:41:11|1.9457
13:41:12|1.9453
13:41:14|1.945
13:41:15|1.9456
13:41:16|1.9476
13:41:17|1.9468
13:41:18|1.9474
13:41:18|1.9481
13:41:19|1.9472
13:41:21|1.9476
13:41:21|1.9485
13:41:22|1.9483
13:41:24|1.9462
13:41:24|1.9451
13:41:25|1.9471
13:41:26|1.9457
13:41:27|1.9459
13:41:29|1.947
13:41:29|1.9489
13:41:31|1.9477
13:41:31|1.9492
13:41:32|1.9483
13:41:33|1.9485
13:41:34|1.9496
13:41:35|1.9499
13:41:36|1.9499
13:41:37|1.9478
13:41:38|1.9471
13:41:39|1.9482
13:41:40|1.9495
13:41:42|1.9476
13:41:43|1.9483
13:41:44|1.9473
13:41:46|1.9485
13:41:46|1.9485
13:41:47|1.9478
13:41:48|1.9466
13:41:49|1.9478
13:41:50|1.949
13:41:51|1.9476
13:41:52|1.9487
13:41:53|1.9481
13:41:54|1.9476
13:41:55|1.9479
13:41:56|1.9481
13:41:57|1.9467
13:41:58|1.9467
13:41:59|1.9469
13:42:00|1.9463
13:42:01|1.947
13:42:02|1.9472
13:42:04|1.9476
13:42:04|1.9487
13:42:05|1.9496
13:42:07|1.9498
13:42:08|1.9485
13:42:09|1.9457
13:42:09|1.9457
13:42:11|1.9457
13:42:11|1.9458
13:42:12|1.9486
13:42:13|1.9486
13:42:14|1.9481
13:42:15|1.9489
13:42:16|1.948
13:42:17|1.9476
13:42:18|1.946
13:42:19|1.9458
13:42:20|1.9462
13:42:21|1.9462
13:42:22|1.9457
13:42:23|1.946
13:42:24|1.9468
13:42:26|1.9481
13:42:26|1.9462
13:42:28|1.9462
13:42:28|1.9468
13:42:29|1.9479
13:42:30|1.9468
13:42:31|1.9473
13:42:32|1.9498
13:42:33|1.95
13:42:34|1.9504
13:42:35|1.95
13:42:36|1.9475
13:42:37|1.9469
13:42:38|1.9487
13:42:39|1.9495
13:42:40|1.9512
13:42:41|1.9493
13:42:43|1.9492
13:42:45|1.9483
13:42:46|1.9488
13:42:48|1.9484
13:42:48|1.9479
13:42:49|1.9488
13:42:51|1.9493
13:42:52|1.9493
13:42:53|1.9493
13:42:54|1.948
13:42:55|1.9481
13:42:56|1.9487
13:42:57|1.9485
13:42:58|1.948
13:42:58|1.947
13:43:00|1.9478
13:43:01|1.9478
13:43:02|1.9481
13:43:03|1.9481
13:43:04|1.9495
13:43:05|1.9487
13:43:06|1.948
13:43:06|1.9481
13:43:08|1.9488
13:43:09|1.9482
13:43:10|1.9488
13:43:11|1.9493
13:43:11|1.9486
13:43:13|1.9486
13:43:13|1.9487
13:43:15|1.9508
13:43:15|1.9506
13:43:17|1.9494
13:43:18|1.9491
13:43:19|1.95
13:43:20|1.949
13:43:21|1.9506
13:43:22|1.9506
13:43:23|1.9491
13:43:24|1.951
13:43:24|1.95
13:43:26|1.9506
13:43:27|1.9506
13:43:27|1.9506
13:43:29|1.9506
13:43:30|1.9506
13:43:30|1.9506
13:43:32|1.9506
13:43:33|1.9497
13:43:34|1.9497
13:43:34|1.9499
13:43:35|1.9503
13:43:37|1.9505
13:43:38|1.9505
13:43:39|1.9512
13:43:39|1.9514
13:43:40|1.9517
13:43:42|1.9504
13:43:42|1.951
13:43:44|1.9517
13:43:46|1.9491
13:43:47|1.9495
13:43:48|1.9505
13:43:49|1.9506
13:43:50|1.9506
13:43:51|1.95
13:43:52|1.9496
13:43:53|1.9496
13:43:54|1.9493
13:43:55|1.9506
13:43:56|1.9506
13:43:57|1.9499
13:43:58|1.9495
13:43:59|1.9495
13:44:00|1.9503
13:44:01|1.9505
13:44:02|1.9505
13:44:03|1.9505
13:44:05|1.9506
13:44:06|1.9503
13:44:07|1.9492
13:44:07|1.9485
13:44:09|1.9486
13:44:10|1.9496
13:44:11|1.9504
13:44:12|1.9496
13:44:13|1.9499
13:44:14|1.9503
13:44:15|1.9504
13:44:15|1.9504
13:44:17|1.9502
13:44:18|1.9493
13:44:19|1.9484
13:44:20|1.946
13:44:21|1.949
13:44:22|1.95
13:44:23|1.9479
13:44:23|1.9481
13:44:25|1.9493
13:44:26|1.9495
13:44:27|1.9495
13:44:28|1.9497
13:44:28|1.9497
13:44:30|1.9491
13:44:30|1.9501
13:44:32|1.9501
13:44:32|1.9494
13:44:34|1.9494
13:44:34|1.9505
13:44:35|1.9505
13:44:37|1.9502
13:44:38|1.9491
13:44:38|1.949
13:44:40|1.9493
13:44:40|1.9491
13:44:41|1.9494
13:44:43|1.9484
13:44:44|1.9484
13:44:45|1.9491
13:44:47|1.9482
13:44:47|1.9482
13:44:49|1.9506
13:44:49|1.9505
13:44:51|1.9506
13:44:51|1.9515
13:44:53|1.9513
13:44:53|1.9503
13:44:55|1.9515
13:44:56|1.9511
13:44:57|1.951
13:44:57|1.951
13:44:59|1.9506
13:45:00|1.9517
13:45:01|1.9514
13:45:02|1.9513
13:45:03|1.9502
13:45:03|1.951
13:45:05|1.951
13:45:06|1.9514
13:45:07|1.9502
13:45:08|1.9513
13:45:09|1.9513
13:45:09|1.9502
13:45:11|1.95
13:45:12|1.9509
13:45:13|1.9505
13:45:14|1.9502
13:45:14|1.95
13:45:16|1.9492
13:45:17|1.9475
13:45:17|1.9446
13:45:19|1.9434
13:45:20|1.9423
13:45:21|1.9444
13:45:22|1.9414
13:45:23|1.9412
13:45:24|1.9427
13:45:25|1.9427
13:45:26|1.9424
13:45:27|1.941
13:45:28|1.941
13:45:29|1.9404
13:45:30|1.941
13:45:32|1.9358
13:45:32|1.9371
13:45:34|1.9373
13:45:34|1.938
13:45:36|1.9371
13:45:37|1.9364
13:45:38|1.9373
13:45:39|1.9369
13:45:40|1.9369
13:45:41|1.9364
13:45:42|1.9357
13:45:43|1.9356
13:45:44|1.9344
13:45:45|1.9344
13:45:47|1.9379
13:45:48|1.9393
13:45:49|1.9388
13:45:50|1.9382
13:45:52|1.9399
13:45:52|1.9399
13:45:54|1.9388
13:45:55|1.9374
13:45:56|1.9382
13:45:57|1.9376
13:45:58|1.9396
13:45:59|1.9404
13:46:00|1.9404
13:46:01|1.9388
13:46:02|1.9372
13:46:02|1.9388
13:46:05|1.9377
13:46:05|1.9377
13:46:06|1.9389
13:46:07|1.9382
13:46:09|1.9374
13:46:10|1.9374
13:46:11|1.9376
13:46:11|1.9376
13:46:13|1.9378
13:46:14|1.9404
13:46:15|1.941
13:46:16|1.9419
13:46:17|1.9425
13:46:17|1.9443
13:46:19|1.9448
13:46:21|1.9443
13:46:21|1.9446
13:46:22|1.9449
13:46:23|1.9441
13:46:24|1.9452
13:46:25|1.9452
13:46:26|1.9438
13:46:27|1.9436
13:46:28|1.9436
13:46:29|1.943
13:46:30|1.9425
13:46:31|1.9414
13:46:32|1.9405
13:46:33|1.9424
13:46:34|1.9424
13:46:35|1.942
13:46:36|1.9431
13:46:37|1.9431
13:46:38|1.9427
13:46:39|1.9425
13:46:40|1.9419
13:46:41|1.9427
13:46:42|1.9436
13:46:43|1.9446
13:46:44|1.9445
13:46:45|1.9451
13:46:47|1.9445
13:46:48|1.9445
13:46:49|1.9459
13:46:51|1.9445
13:46:52|1.9465
13:46:53|1.947
13:46:54|1.95
13:46:55|1.9501
13:46:56|1.951
13:46:57|1.9508
13:46:58|1.9498
13:46:59|1.9507
13:47:00|1.9516
13:47:01|1.9516
13:47:02|1.9522
13:47:04|1.952
13:47:05|1.9522
13:47:05|1.9522
13:47:07|1.9528
13:47:08|1.951
13:47:08|1.9504
13:47:10|1.9522
13:47:10|1.952
13:47:11|1.9516
13:47:13|1.949
13:47:14|1.9472
13:47:14|1.9482
13:47:15|1.9488
13:47:17|1.9497
13:47:17|1.9497
13:47:19|1.9474
13:47:19|1.9501
13:47:20|1.9501
13:47:21|1.9476
13:47:22|1.946
13:47:24|1.9452
13:47:24|1.9445
13:47:25|1.9453
13:47:27|1.945
13:47:28|1.9449
13:47:29|1.9456
13:47:30|1.9449
13:47:31|1.9464
13:47:32|1.945
13:47:33|1.945
13:47:34|1.945
13:47:35|1.9425
13:47:35|1.9453
13:47:37|1.947
13:47:38|1.9484
13:47:39|1.9486
13:47:40|1.9463
13:47:40|1.9482
13:47:41|1.9489
13:47:42|1.949
13:47:44|1.9478
13:47:45|1.9483
13:47:46|1.9463
13:47:47|1.9471
13:47:48|1.9443
13:47:50|1.9459
13:47:50|1.9459
13:47:52|1.9454
13:47:53|1.9474
13:47:54|1.9474
13:47:55|1.9474
13:47:56|1.9474
13:47:57|1.9465
13:47:58|1.9458
13:47:59|1.9462
13:48:00|1.9472
13:48:01|1.9458
13:48:02|1.9456
13:48:03|1.945
13:48:04|1.9461
13:48:05|1.9461
13:48:06|1.9444
13:48:07|1.9444
13:48:08|1.944
13:48:09|1.9397
13:48:10|1.9425
13:48:12|1.9405
13:48:12|1.9431
13:48:14|1.9433
13:48:14|1.9441
13:48:15|1.9426
13:48:16|1.9421
13:48:17|1.9421
13:48:19|1.9421
13:48:19|1.9433
13:48:20|1.942
13:48:22|1.942
13:48:22|1.9437
13:48:23|1.9427
13:48:24|1.9423
13:48:26|1.9405
13:48:27|1.9401
13:48:28|1.9401
13:48:29|1.9397
13:48:30|1.9382
13:48:31|1.9395
13:48:32|1.9395
13:48:33|1.9395
13:48:34|1.9397
13:48:35|1.9406
13:48:36|1.9399
13:48:37|1.9399
13:48:38|1.9399
13:48:39|1.9399
13:48:40|1.9379
13:48:41|1.9379
13:48:42|1.9385
13:48:43|1.9394
13:48:44|1.9401
13:48:45|1.9402
13:48:46|1.9387
13:48:48|1.9402
13:48:49|1.9403
13:48:49|1.9399
13:48:51|1.9407
13:48:53|1.9423
13:48:54|1.9423
13:48:56|1.9421
13:48:56|1.9421
13:48:57|1.942
13:48:58|1.943
13:48:59|1.9426
13:49:00|1.942
13:49:01|1.9448
13:49:02|1.9433
13:49:03|1.9427
13:49:05|1.942
13:49:05|1.942
13:49:06|1.942
13:49:08|1.942
13:49:08|1.9426
13:49:10|1.9421
13:49:11|1.942
13:49:11|1.942
13:49:12|1.9424
13:49:13|1.9413
13:49:15|1.9413
13:49:15|1.9425
13:49:17|1.9425
13:49:17|1.9415
13:49:18|1.9436
13:49:19|1.9437
13:49:21|1.9422
13:49:21|1.9422
13:49:23|1.9417
13:49:24|1.9441
13:49:25|1.9428
13:49:25|1.9432
13:49:27|1.9416
13:49:28|1.9425
13:49:29|1.9417
13:49:30|1.9417
13:49:31|1.9417
13:49:32|1.9411
13:49:33|1.9427
13:49:34|1.9414
13:49:35|1.9415
13:49:36|1.9415
13:49:37|1.9415
13:49:38|1.9429
13:49:39|1.944
13:49:39|1.9442
13:49:40|1.9447
13:49:42|1.9443
13:49:42|1.9441
13:49:44|1.9439
13:49:45|1.9439
13:49:46|1.9429
13:49:46|1.9429
13:49:48|1.9429
13:49:49|1.9425
13:49:51|1.9426
13:49:51|1.9426
13:49:53|1.9427
13:49:54|1.9427
13:49:55|1.9428
13:49:56|1.9428
13:49:57|1.9428
13:49:58|1.943
13:49:59|1.943
13:50:00|1.9419
13:50:01|1.9419
13:50:02|1.9415
13:50:03|1.9415
13:50:04|1.9418
13:50:05|1.9419
13:50:06|1.9426
13:50:07|1.9413
13:50:08|1.9413
13:50:09|1.9425
13:50:10|1.9418
13:50:11|1.9412
13:50:12|1.9418
13:50:13|1.9412
13:50:14|1.9411
13:50:15|1.9417
13:50:16|1.9417
13:50:17|1.9402
13:50:18|1.9402
13:50:19|1.9407
13:50:20|1.9407
13:50:21|1.94
13:50:22|1.94
13:50:23|1.94
13:50:24|1.9406
13:50:25|1.9406
13:50:26|1.9406
13:50:27|1.9406
13:50:28|1.94
13:50:29|1.9405
13:50:30|1.9414
13:50:31|1.9414
13:50:32|1.9406
13:50:33|1.9406
13:50:34|1.9402
13:50:35|1.9402
13:50:36|1.9402
13:50:37|1.9402
13:50:38|1.94
13:50:39|1.94
13:50:40|1.94
13:50:41|1.9401
13:50:42|1.9398
13:50:44|1.9401
13:50:44|1.9394
13:50:45|1.9387
13:50:46|1.9388
13:50:48|1.9386
13:50:48|1.9372
13:50:49|1.9367
13:50:51|1.9364
13:50:52|1.9361
13:50:54|1.9362
13:50:55|1.9376
13:50:56|1.9371
13:50:57|1.9371
13:50:58|1.9371
13:50:59|1.9374
13:51:00|1.9372
13:51:02|1.9362
13:51:03|1.9355
13:51:03|1.9353
13:51:05|1.9359
13:51:06|1.9362
13:51:07|1.9359
13:51:08|1.9377
13:51:09|1.9369
13:51:10|1.9379
13:51:11|1.9365
13:51:12|1.9386
13:51:13|1.9382
13:51:14|1.939
13:51:15|1.9383
13:51:16|1.9386
13:51:17|1.9379
13:51:18|1.9389
13:51:19|1.9394
13:51:20|1.9401
13:51:21|1.941
13:51:22|1.9408
13:51:23|1.9408
13:51:24|1.941
13:51:25|1.9415
13:51:26|1.9415
13:51:27|1.9403
13:51:29|1.9402
13:51:30|1.9403
13:51:31|1.9401
13:51:31|1.9401
13:51:32|1.9395
13:51:33|1.9395
13:51:34|1.9392
13:51:35|1.9402
13:51:37|1.9402
13:51:37|1.9392
13:51:38|1.9382
13:51:39|1.9389
13:51:40|1.9377
13:51:41|1.9377
13:51:42|1.9393
13:51:43|1.9377
13:51:45|1.9375
13:51:45|1.9372
13:51:46|1.9366
13:51:47|1.9376
13:51:48|1.9376
13:51:49|1.9376
13:51:50|1.9384
13:51:52|1.9388
13:51:53|1.9397
13:51:54|1.9393
13:51:56|1.9382
13:51:57|1.9382
13:51:58|1.9391
13:51:59|1.9391
13:52:00|1.9394
13:52:01|1.9379
13:52:02|1.9371
13:52:04|1.9362
13:52:04|1.9362
13:52:05|1.9362
13:52:06|1.9369
13:52:07|1.9367
13:52:08|1.9367
13:52:09|1.9377
13:52:10|1.9383
13:52:12|1.9382
13:52:13|1.9369
13:52:13|1.9369
13:52:14|1.9386
13:52:15|1.9394
13:52:16|1.9394
13:52:17|1.94
13:52:18|1.9394
13:52:19|1.9389
13:52:20|1.94
13:52:21|1.9394
13:52:22|1.9379
13:52:23|1.9379
13:52:24|1.9377
13:52:25|1.9377
13:52:27|1.9377
13:52:27|1.9386
13:52:28|1.9409
13:52:30|1.9405
13:52:31|1.9419
13:52:32|1.9415
13:52:33|1.943
13:52:34|1.9426
13:52:35|1.9424
13:52:36|1.9417
13:52:37|1.9408
13:52:38|1.9411
13:52:39|1.9411
13:52:40|1.9412
13:52:41|1.9423
13:52:42|1.9406
13:52:43|1.9406
13:52:44|1.941
13:52:45|1.941
13:52:46|1.9419
13:52:47|1.9419
13:52:48|1.9418
13:52:49|1.9409
13:52:50|1.9409
13:52:51|1.9413
13:52:52|1.9426
13:52:54|1.9426
13:52:55|1.9419
13:52:56|1.9409
13:52:57|1.9425
13:52:59|1.9409
13:52:59|1.9409
13:53:01|1.9412
13:53:02|1.9412
13:53:03|1.942
13:53:04|1.941
13:53:04|1.9418
13:53:06|1.9416
13:53:07|1.9412
13:53:08|1.9419
13:53:09|1.9417
13:53:10|1.9429
13:53:11|1.943
13:53:12|1.943
13:53:12|1.9419
13:53:14|1.9434
13:53:15|1.9434
13:53:16|1.9417
13:53:17|1.942
13:53:17|1.9425
13:53:18|1.9429
13:53:19|1.9429
13:53:20|1.9417
13:53:21|1.9425
13:53:23|1.943
13:53:24|1.943
13:53:25|1.9431
13:53:26|1.9442
13:53:27|1.9432
13:53:28|1.9435
13:53:29|1.9449
13:53:30|1.9453
13:53:31|1.9447
13:53:32|1.9457
13:53:33|1.9457
13:53:34|1.9458
13:53:35|1.9458
13:53:36|1.9449
13:53:37|1.9451
13:53:38|1.9453
13:53:39|1.9452
13:53:40|1.946
13:53:41|1.9463
13:53:42|1.946
13:53:43|1.9463
13:53:44|1.9455
13:53:45|1.9463
13:53:46|1.9463
13:53:47|1.9468
13:53:48|1.9467
13:53:49|1.9467
13:53:50|1.9457
13:53:51|1.9459
13:53:52|1.946
13:53:53|1.946
13:53:55|1.946
13:53:56|1.9459
13:53:57|1.9449
13:53:58|1.9474
13:53:59|1.947
13:54:00|1.9473
13:54:01|1.9479
13:54:02|1.9475
13:54:03|1.9475
13:54:04|1.9475
13:54:05|1.949
13:54:06|1.9498
13:54:07|1.9496
13:54:08|1.9477
13:54:09|1.9482
13:54:10|1.9493
13:54:11|1.9493
13:54:12|1.95
13:54:13|1.9517
13:54:14|1.9506
13:54:15|1.9518
13:54:16|1.9513
13:54:18|1.952
13:54:18|1.9531
13:54:20|1.9529
13:54:20|1.953
13:54:21|1.9545
13:54:22|1.9549
13:54:24|1.9539
13:54:25|1.9519
13:54:26|1.952
13:54:26|1.9541
13:54:27|1.9521
13:54:29|1.9521
13:54:29|1.9531
13:54:31|1.9539
13:54:32|1.9539
13:54:32|1.9532
13:54:33|1.9536
13:54:34|1.9562
13:54:35|1.9564
13:54:37|1.9578
13:54:38|1.9562
13:54:39|1.955
13:54:40|1.9567
13:54:42|1.9555
13:54:42|1.9564
13:54:43|1.9562
13:54:44|1.9578
13:54:45|1.9586
13:54:46|1.957
13:54:47|1.9575
13:54:48|1.9584
13:54:49|1.959
13:54:50|1.9585
13:54:51|1.959
13:54:52|1.9572
13:54:53|1.9588
13:54:55|1.9588
13:54:56|1.9592
13:54:57|1.9591
13:54:58|1.9585
13:54:59|1.9591
13:55:00|1.9582
13:55:02|1.9597
13:55:02|1.9594
13:55:03|1.959
13:55:05|1.96
13:55:05|1.9593
13:55:07|1.96
13:55:07|1.9597
13:55:08|1.96
13:55:09|1.956
13:55:10|1.9539
13:55:11|1.9524
13:55:12|1.954
13:55:13|1.9556
13:55:14|1.9539
13:55:15|1.9531
13:55:16|1.954
13:55:17|1.9554
13:55:18|1.9559
13:55:19|1.9546
13:55:20|1.9531
13:55:21|1.9542
13:55:22|1.9549
13:55:23|1.9544
13:55:24|1.9542
13:55:25|1.9547
13:55:26|1.9543
13:55:27|1.9541
13:55:29|1.9545
13:55:30|1.956
13:55:31|1.9566
13:55:32|1.956
13:55:33|1.9566
13:55:34|1.9574
13:55:34|1.9574
13:55:35|1.9576
13:55:36|1.9576
13:55:38|1.9581
13:55:38|1.9576
13:55:40|1.9588
13:55:41|1.9588
13:55:42|1.9585
13:55:43|1.9578
13:55:43|1.9586
13:55:45|1.9581
13:55:46|1.9581
13:55:47|1.9571
13:55:48|1.956
13:55:49|1.9571
13:55:50|1.9558
13:55:51|1.9558
13:55:52|1.9554
13:55:53|1.9559
13:55:54|1.9559
13:55:55|1.9554
13:55:57|1.9553
13:55:58|1.9535
13:55:59|1.9541
13:56:00|1.9545
13:56:01|1.9545
13:56:02|1.9541
13:56:03|1.9535
13:56:04|1.9544
13:56:05|1.9552
13:56:06|1.9533
13:56:07|1.9546
13:56:08|1.9546
13:56:09|1.9546
13:56:10|1.9545
13:56:12|1.9559
13:56:12|1.9559
13:56:13|1.9564
13:56:14|1.9569
13:56:15|1.9569
13:56:16|1.9569
13:56:17|1.957
13:56:18|1.9576
13:56:20|1.9572
13:56:20|1.9576
13:56:21|1.9575
13:56:22|1.9566
13:56:23|1.958
13:56:24|1.9574
13:56:25|1.9582
13:56:26|1.9586
13:56:27|1.9586
13:56:28|1.9589
13:56:29|1.9589
13:56:30|1.9591
13:56:31|1.9597
13:56:32|1.9613
13:56:33|1.9615
13:56:34|1.9605
13:56:36|1.9616
13:56:36|1.9619
13:56:37|1.9619
13:56:38|1.9624
13:56:39|1.9629
13:56:40|1.963
13:56:41|1.9625
13:56:42|1.9625
13:56:43|1.9619
13:56:44|1.9606
13:56:45|1.9605
13:56:46|1.9628
13:56:47|1.9628
13:56:48|1.9625
13:56:49|1.9625
13:56:50|1.9637
13:56:51|1.9636
13:56:52|1.9638
13:56:53|1.964
13:56:54|1.964
13:56:55|1.9633
13:56:57|1.9644
13:56:58|1.9644
13:56:59|1.9617
13:57:00|1.9594
13:57:01|1.961
13:57:03|1.9596
13:57:03|1.9593
13:57:05|1.9596
13:57:05|1.9607
13:57:07|1.9615
13:57:08|1.9624
13:57:09|1.9619
13:57:10|1.962
13:57:11|1.9633
13:57:12|1.9633
13:57:13|1.9637
13:57:14|1.9635
13:57:15|1.9635
13:57:17|1.9635
13:57:18|1.9636
13:57:19|1.9644
13:57:19|1.9645
13:57:21|1.9647
13:57:22|1.9642
13:57:22|1.9642
13:57:23|1.9642
13:57:25|1.965
13:57:26|1.9644
13:57:27|1.9619
13:57:28|1.9612
13:57:29|1.9622
13:57:30|1.9622
13:57:31|1.963
13:57:32|1.9632
13:57:33|1.9632
13:57:34|1.963
13:57:35|1.9628
13:57:36|1.9622
13:57:37|1.961
13:57:38|1.9609
13:57:38|1.9609
13:57:40|1.9603
13:57:41|1.9603
13:57:42|1.9624
13:57:42|1.9624
13:57:43|1.9609
13:57:45|1.9618
13:57:46|1.9617
13:57:47|1.9614
13:57:47|1.9616
13:57:48|1.9604
13:57:49|1.9614
13:57:50|1.9614
13:57:51|1.9609
13:57:53|1.9607
13:57:54|1.9609
13:57:55|1.9606
13:57:56|1.966
13:57:57|1.9648
13:57:58|1.9657
13:57:59|1.9639
13:58:00|1.9643
13:58:01|1.9647
13:58:02|1.9642
13:58:03|1.964
13:58:04|1.9652
13:58:05|1.9638
13:58:06|1.964
13:58:07|1.963
13:58:08|1.9652
13:58:09|1.9639
13:58:10|1.9639
13:58:11|1.9639
13:58:12|1.9647
13:58:13|1.9647
13:58:14|1.9637
13:58:15|1.9637
13:58:17|1.963
13:58:18|1.9625
13:58:18|1.9637
13:58:19|1.9631
13:58:21|1.9637
13:58:22|1.9637
13:58:23|1.9634
13:58:23|1.9637
13:58:24|1.9632
13:58:25|1.9635
13:58:26|1.9624
13:58:28|1.963
13:58:29|1.9624
13:58:29|1.9637
13:58:30|1.9637
13:58:31|1.9631
13:58:32|1.9637
13:58:33|1.9637
13:58:34|1.9638
13:58:35|1.9636
13:58:36|1.9634
13:58:37|1.9634
13:58:39|1.9638
13:58:39|1.9638
13:58:40|1.9638
13:58:41|1.9638
13:58:42|1.9645
13:58:44|1.9642
13:58:45|1.9636
13:58:45|1.9637
13:58:46|1.964
13:58:47|1.963
13:58:48|1.9625
13:58:49|1.9631
13:58:50|1.9621
13:58:51|1.9614
13:58:53|1.96
13:58:53|1.9607
13:58:54|1.959
13:58:55|1.9588
13:58:56|1.9598
13:58:57|1.958
13:58:59|1.9594
13:59:01|1.9594
13:59:02|1.9604
13:59:03|1.9597
13:59:04|1.96
13:59:05|1.96
13:59:06|1.96
13:59:06|1.96
13:59:08|1.9603
13:59:09|1.9615
13:59:09|1.9615
13:59:11|1.9615
13:59:12|1.9621
13:59:13|1.9627
13:59:14|1.9634
13:59:15|1.9628
13:59:16|1.963
13:59:17|1.9634
13:59:18|1.9632
13:59:19|1.962
13:59:20|1.9619
13:59:21|1.961
13:59:22|1.961
13:59:23|1.9613
13:59:24|1.961
13:59:25|1.9597
13:59:26|1.9602
13:59:27|1.9603
13:59:28|1.9604
13:59:29|1.9596
13:59:30|1.9608
13:59:31|1.9608
13:59:32|1.9603
13:59:33|1.9588
13:59:34|1.9602
13:59:35|1.959
13:59:36|1.9603
13:59:37|1.9603
13:59:38|1.9613
13:59:39|1.9617
13:59:40|1.9617
13:59:41|1.9616
13:59:42|1.9616
13:59:43|1.962
13:59:44|1.962
13:59:45|1.9637
13:59:46|1.9618
13:59:47|1.9624
13:59:48|1.9612
13:59:49|1.9628
13:59:50|1.9628
13:59:51|1.962
13:59:52|1.962
13:59:53|1.9617
13:59:54|1.9601
13:59:55|1.9603
13:59:56|1.9635
13:59:57|1.9635
13:59:58|1.9626
13:59:59|1.9634
14:00:00|1.9625
14:00:02|1.9615
14:00:03|1.9613
14:00:04|1.9627
14:00:06|1.9631
14:00:07|1.9627
14:00:07|1.963
14:00:09|1.9637
14:00:09|1.9621
14:00:11|1.961
14:00:11|1.962
14:00:12|1.961
14:00:13|1.9602
14:00:14|1.9608
14:00:15|1.9597
14:00:17|1.9591
14:00:17|1.9589
14:00:18|1.9585
14:00:19|1.9582
14:00:20|1.9579
14:00:21|1.9579
14:00:23|1.9585
14:00:23|1.9586
14:00:25|1.9592
14:00:25|1.9592
14:00:26|1.9575
14:00:27|1.9571
14:00:28|1.9575
14:00:29|1.9573
14:00:30|1.9558
14:00:32|1.9555
14:00:32|1.956
14:00:33|1.9559
14:00:34|1.9562
14:00:36|1.955
14:00:36|1.9551
14:00:37|1.9539
14:00:38|1.9548
14:00:39|1.9552
14:00:40|1.955
14:00:41|1.955
14:00:42|1.9552
14:00:43|1.9552
14:00:44|1.9536
14:00:45|1.9544
14:00:46|1.9549
14:00:47|1.9549
14:00:48|1.9534
14:00:49|1.9533
14:00:50|1.9525
14:00:51|1.9517
14:00:52|1.9522
14:00:53|1.953
14:00:54|1.9526
14:00:55|1.9517
14:00:56|1.9535
14:00:57|1.9535
14:00:58|1.9534
14:00:59|1.9527
14:01:01|1.9523
14:01:03|1.9534
14:01:04|1.9536
14:01:06|1.9531
14:01:07|1.955
14:01:09|1.9529
14:01:09|1.9524
14:01:10|1.9524
14:01:11|1.9532
14:01:12|1.953
14:01:13|1.953
14:01:14|1.9523
14:01:15|1.9523
14:01:16|1.9523
14:01:17|1.9519
14:01:18|1.9525
14:01:19|1.9537
14:01:20|1.9535
14:01:21|1.9526
14:01:22|1.9524
14:01:23|1.9524
14:01:24|1.953
14:01:25|1.953
14:01:26|1.9541
14:01:27|1.9546
14:01:28|1.9563
14:01:29|1.9565
14:01:30|1.9549
14:01:31|1.9549
14:01:32|1.9561
14:01:33|1.9549
14:01:34|1.9555
14:01:35|1.955
14:01:36|1.9549
14:01:37|1.9565
14:01:38|1.9559
14:01:39|1.956
14:01:40|1.9577
14:01:41|1.9577
14:01:42|1.958
14:01:43|1.9577
14:01:44|1.9586
14:01:45|1.9583
14:01:46|1.9583
14:01:47|1.9583
14:01:48|1.9583
14:01:49|1.9583
14:01:50|1.9575
14:01:51|1.9575
14:01:52|1.9577
14:01:53|1.9574
14:01:54|1.9568
14:01:55|1.9568
14:01:56|1.9572
14:01:58|1.9575
14:01:59|1.9575
14:01:59|1.9559
14:02:00|1.9567
14:02:02|1.9564
14:02:04|1.9551
14:02:05|1.9547
14:02:06|1.9547
14:02:07|1.9551
14:02:08|1.9556
14:02:09|1.9547
14:02:10|1.9541
14:02:11|1.9528
14:02:12|1.9532
14:02:13|1.9531
14:02:14|1.9542
14:02:15|1.9542
14:02:16|1.9542
14:02:17|1.9535
14:02:18|1.9542
14:02:19|1.9545
14:02:20|1.955
14:02:21|1.9548
14:02:23|1.953
14:02:23|1.9528
14:02:24|1.9531
14:02:25|1.9528
14:02:26|1.9529
14:02:28|1.9522
14:02:28|1.9521
14:02:29|1.9521
14:02:30|1.9507
14:02:31|1.95
14:02:32|1.9503
14:02:33|1.9504
14:02:35|1.95
14:02:35|1.9514
14:02:36|1.9521
14:02:38|1.9532
14:02:38|1.9532
14:02:40|1.9532
14:02:40|1.9531
14:02:41|1.9532
14:02:42|1.9532
14:02:44|1.9514
14:02:44|1.9514
14:02:46|1.9514
14:02:46|1.9509
14:02:47|1.953
14:02:48|1.952
14:02:50|1.952
14:02:50|1.9518
14:02:51|1.9514
14:02:53|1.9514
14:02:53|1.9504
14:02:54|1.95
14:02:55|1.95
14:02:56|1.947
14:02:57|1.9466
14:02:58|1.9471
14:02:59|1.9472
14:03:00|1.9466
14:03:01|1.9466
14:03:03|1.9458
14:03:05|1.9487
14:03:05|1.9463
14:03:06|1.948
14:03:07|1.9479
14:03:09|1.9496
14:03:10|1.95
14:03:11|1.9494
14:03:12|1.95
14:03:13|1.9513
14:03:14|1.9516
14:03:15|1.9518
14:03:16|1.9515
14:03:17|1.9515
14:03:18|1.9521
14:03:19|1.9513
14:03:20|1.9511
14:03:21|1.9521
14:03:22|1.9521
14:03:23|1.9521
14:03:24|1.9493
14:03:25|1.9503
14:03:25|1.9489
14:03:26|1.9496
14:03:28|1.9489
14:03:29|1.9489
14:03:30|1.9474
14:03:30|1.948
14:03:32|1.9476
14:03:33|1.9476
14:03:34|1.9476
14:03:35|1.9482
14:03:36|1.9482
14:03:37|1.9488
14:03:38|1.9488
14:03:39|1.9488
14:03:40|1.9494
14:03:41|1.9489
14:03:42|1.9489
14:03:43|1.9479
14:03:43|1.9479
14:03:45|1.9473
14:03:46|1.9473
14:03:46|1.9473
14:03:48|1.9493
14:03:48|1.9521
14:03:50|1.9507
14:03:51|1.9507
14:03:52|1.9507
14:03:53|1.9507
14:03:54|1.951
14:03:55|1.9494
14:03:56|1.95
14:03:57|1.9506
14:03:58|1.9506
14:03:59|1.9508
14:04:00|1.9508
14:04:01|1.9508
14:04:02|1.9506
14:04:03|1.9506
14:04:04|1.9506
14:04:06|1.9521
14:04:06|1.9525
14:04:08|1.9525
14:04:08|1.9515
14:04:10|1.9515
14:04:11|1.9518
14:04:12|1.9498
14:04:13|1.951
14:04:13|1.9509
14:04:14|1.9511
14:04:15|1.95
14:04:16|1.9502
14:04:17|1.9512
14:04:19|1.9512
14:04:19|1.9523
14:04:21|1.9523
14:04:22|1.9516
14:04:22|1.9515
14:04:24|1.9533
14:04:24|1.9533
14:04:26|1.9527
14:04:26|1.9529
14:04:27|1.951
14:04:28|1.951
14:04:29|1.9518
14:04:31|1.9518
14:04:31|1.9503
14:04:32|1.95
14:04:33|1.9492
14:04:35|1.9496
14:04:35|1.9496
14:04:37|1.9499
14:04:37|1.9501
14:04:39|1.9493
14:04:39|1.9493
14:04:40|1.9502
14:04:41|1.9493
14:04:42|1.9501
14:04:43|1.9491
14:04:44|1.9514
14:04:45|1.9517
14:04:46|1.95
14:04:47|1.9501
14:04:48|1.9515
14:04:49|1.9519
14:04:51|1.9519
14:04:51|1.9511
14:04:52|1.95
14:04:53|1.95
14:04:54|1.9501
14:04:56|1.9501
14:04:56|1.9501
14:04:58|1.9504
14:04:58|1.95
14:04:59|1.9506
14:05:00|1.95
14:05:02|1.95
14:05:03|1.9523
14:05:03|1.953
14:05:06|1.9535
14:05:06|1.9538
14:05:07|1.9538
14:05:08|1.9538
14:05:09|1.953
14:05:10|1.9518
14:05:12|1.9535
14:05:13|1.9527
14:05:14|1.9533
14:05:15|1.9533
14:05:16|1.9521
14:05:17|1.9519
14:05:18|1.9524
14:05:19|1.9526
14:05:20|1.9535
14:05:21|1.9535
14:05:22|1.9538
14:05:23|1.9568
14:05:24|1.9569
14:05:25|1.9575
14:05:26|1.9572
14:05:27|1.9564
14:05:28|1.9575
14:05:29|1.9576
14:05:30|1.9583
14:05:31|1.9582
14:05:32|1.9588
14:05:33|1.9588
14:05:34|1.9588
14:05:35|1.9592
14:05:36|1.9596
14:05:38|1.9582
14:05:38|1.9578
14:05:39|1.9578
14:05:40|1.9588
14:05:41|1.9595
14:05:42|1.9595
14:05:43|1.9597
14:05:44|1.9595
14:05:45|1.9612
14:05:46|1.9605
14:05:47|1.9605
14:05:48|1.9617
14:05:49|1.9616
14:05:50|1.9616
14:05:51|1.9602
14:05:52|1.9612
14:05:53|1.9611
14:05:54|1.9607
14:05:55|1.961
14:05:57|1.961
14:05:58|1.961
14:05:58|1.9601
14:05:59|1.9601
14:06:00|1.9612
14:06:02|1.9612
14:06:02|1.961
14:06:03|1.961
14:06:05|1.9615
14:06:06|1.9621
14:06:07|1.961
14:06:08|1.961
14:06:09|1.961
14:06:10|1.9623
14:06:11|1.9612
14:06:12|1.9612
14:06:13|1.9619
14:06:14|1.9611
14:06:15|1.9613
14:06:16|1.9613
14:06:17|1.9627
14:06:18|1.9626
14:06:19|1.9619
14:06:20|1.9618
14:06:21|1.9618
14:06:22|1.9623
14:06:23|1.9615
14:06:24|1.9629
14:06:25|1.9629
14:06:26|1.963
14:06:27|1.9629
14:06:28|1.9629
14:06:29|1.9629
14:06:30|1.9629
14:06:31|1.9617
14:06:32|1.9618
14:06:33|1.9616
14:06:34|1.9625
14:06:35|1.9625
14:06:36|1.9621
14:06:37|1.9616
14:06:38|1.9582
14:06:39|1.9579
14:06:40|1.9581
14:06:41|1.9581
14:06:42|1.958
14:06:43|1.958
14:06:44|1.9585
14:06:45|1.9593
14:06:46|1.9593
14:06:47|1.9594
14:06:48|1.9594
14:06:49|1.9592
14:06:50|1.9592
14:06:51|1.9592
14:06:52|1.9592
14:06:53|1.9613
14:06:55|1.9616
14:06:55|1.9615
14:06:56|1.9615
14:06:57|1.9615
14:06:58|1.9601
14:06:59|1.9599
14:07:00|1.9618
14:07:01|1.9615
14:07:02|1.9611
14:07:03|1.9611
14:07:04|1.9611
14:07:05|1.9623
14:07:07|1.9623
14:07:09|1.9623
14:07:10|1.9618
14:07:11|1.9611
14:07:12|1.9605
14:07:13|1.9605
14:07:13|1.9605
14:07:15|1.9612
14:07:16|1.9612
14:07:17|1.96
14:07:17|1.96
14:07:19|1.9601
14:07:20|1.9601
14:07:21|1.9614
14:07:22|1.9614
14:07:23|1.96
14:07:24|1.9597
14:07:25|1.9591
14:07:26|1.9592
14:07:27|1.9592
14:07:28|1.96
14:07:29|1.9591
14:07:30|1.9597
14:07:31|1.9585
14:07:32|1.959
14:07:33|1.959
14:07:34|1.959
14:07:35|1.9585
14:07:36|1.9584
14:07:37|1.9586
14:07:38|1.9593
14:07:39|1.9588
14:07:40|1.9593
14:07:41|1.9587
14:07:42|1.9594
14:07:43|1.9593
14:07:45|1.9593
14:07:45|1.9593
14:07:46|1.9594
14:07:47|1.9598
14:07:49|1.9597
14:07:50|1.9597
14:07:51|1.9597
14:07:51|1.9586
14:07:52|1.9586
14:07:54|1.9586
14:07:55|1.9585
14:07:56|1.9586
14:07:57|1.9597
14:07:58|1.9595
14:07:59|1.9595
14:07:59|1.9597
14:08:01|1.96
14:08:02|1.9629
14:08:03|1.9607
14:08:03|1.9622
14:08:05|1.9622
14:08:05|1.9608
14:08:07|1.9617
14:08:07|1.9601
14:08:09|1.9599
14:08:10|1.9599
14:08:11|1.9612
14:08:12|1.9612
14:08:13|1.9612
14:08:14|1.9613
14:08:15|1.9613
14:08:16|1.9607
14:08:18|1.9593
14:08:19|1.9593
14:08:20|1.9593
14:08:20|1.9603
14:08:21|1.9613
14:08:23|1.9613
14:08:24|1.9613
14:08:24|1.9613
14:08:26|1.9612
14:08:27|1.961
14:08:28|1.9606
14:08:29|1.9605
14:08:30|1.9605
14:08:31|1.9613
14:08:32|1.9616
14:08:33|1.9616
14:08:34|1.9616
14:08:35|1.9617
14:08:36|1.9617
14:08:37|1.9608
14:08:38|1.9614
14:08:39|1.9614
14:08:40|1.9622
14:08:41|1.9617
14:08:42|1.9617
14:08:43|1.9617
14:08:44|1.9615
14:08:45|1.9615
14:08:46|1.9617
14:08:47|1.9609
14:08:48|1.9613
14:08:49|1.9626
14:08:50|1.9619
14:08:51|1.9619
14:08:52|1.9615
14:08:53|1.9602
14:08:54|1.9602
14:08:55|1.9615
14:08:56|1.9615
14:08:57|1.9615
14:08:58|1.9612
14:08:59|1.9613
14:09:00|1.9613
14:09:01|1.9613
14:09:02|1.9615
14:09:03|1.9607
14:09:04|1.9607
14:09:05|1.9607
14:09:06|1.9602
14:09:07|1.9602
14:09:08|1.9602
14:09:10|1.9602
14:09:10|1.9602
14:09:12|1.9602
14:09:13|1.9609
14:09:14|1.9611
14:09:15|1.9612
14:09:16|1.9616
14:09:17|1.9617
14:09:18|1.9617
14:09:19|1.962
14:09:20|1.9614
14:09:21|1.9616
14:09:22|1.961
14:09:23|1.9619
14:09:24|1.9615
14:09:25|1.9615
14:09:26|1.962
14:09:27|1.962
14:09:28|1.9617
14:09:29|1.9617
14:09:30|1.9612
14:09:32|1.9619
14:09:33|1.9619
14:09:33|1.962
14:09:34|1.9622
14:09:35|1.9622
14:09:36|1.9622
14:09:37|1.9619
14:09:39|1.9622
14:09:39|1.962
14:09:41|1.9625
14:09:41|1.962
14:09:42|1.962
14:09:43|1.9614
14:09:45|1.9622
14:09:46|1.9622
14:09:47|1.9622
14:09:47|1.9624
14:09:49|1.9623
14:09:50|1.9619
14:09:50|1.9606
14:09:52|1.9614
14:09:52|1.9611
14:09:53|1.9622
14:09:54|1.962
14:09:56|1.9602
14:09:56|1.961
14:09:58|1.9611
14:09:58|1.961
14:09:59|1.9611
14:10:00|1.9611
14:10:01|1.9621
14:10:03|1.9614
14:10:04|1.9617
14:10:04|1.9617
14:10:05|1.9617
14:10:07|1.9616
14:10:08|1.9616
14:10:08|1.9616
14:10:10|1.9621
14:10:12|1.9621
14:10:13|1.9616
14:10:14|1.9613
14:10:15|1.9613
14:10:16|1.9616
14:10:18|1.962
14:10:18|1.9645
14:10:19|1.966
14:10:20|1.9667
14:10:21|1.9677
14:10:22|1.9679
14:10:23|1.9683
14:10:24|1.968
14:10:25|1.9679
14:10:26|1.968
14:10:27|1.9656
14:10:28|1.9677
14:10:29|1.9672
14:10:30|1.9675
14:10:31|1.9671
14:10:32|1.9668
14:10:33|1.9682
14:10:34|1.9671
14:10:35|1.9679
14:10:36|1.9679
14:10:37|1.9663
14:10:38|1.9668
14:10:39|1.9673
14:10:40|1.9671
14:10:41|1.9679
14:10:42|1.9679
14:10:43|1.9671
14:10:44|1.9678
14:10:45|1.9681
14:10:46|1.9687
14:10:47|1.968
14:10:48|1.9671
14:10:49|1.968
14:10:50|1.9676
14:10:51|1.968
14:10:52|1.968
14:10:53|1.9687
14:10:54|1.9693
14:10:55|1.9695
14:10:56|1.971
14:10:57|1.9682
14:10:58|1.9698
14:10:59|1.9685
14:11:00|1.9699
14:11:01|1.9695
14:11:02|1.9694
14:11:03|1.9697
14:11:04|1.9696
14:11:05|1.97
14:11:06|1.9686
14:11:07|1.9689
14:11:08|1.9686
14:11:09|1.9686
14:11:11|1.97
14:11:12|1.9688
14:11:13|1.969
14:11:14|1.97
14:11:16|1.9697
14:11:16|1.9703
14:11:18|1.97
14:11:19|1.9706
14:11:20|1.9694
14:11:21|1.9702
14:11:22|1.9701
14:11:23|1.9705
14:11:24|1.9695
14:11:25|1.97
14:11:26|1.971
14:11:27|1.97
14:11:28|1.9707
14:11:29|1.9704
14:11:30|1.9704
14:11:31|1.9706
14:11:32|1.9707
14:11:33|1.9713
14:11:34|1.9717
14:11:35|1.9698
14:11:36|1.9708
14:11:37|1.9701
14:11:38|1.9709
14:11:39|1.9715
14:11:40|1.9712
14:11:41|1.9718
14:11:42|1.9721
14:11:43|1.9722
14:11:44|1.9721
14:11:45|1.973
14:11:46|1.9743
14:11:47|1.9736
14:11:48|1.9739
14:11:49|1.9752
14:11:50|1.9752
14:11:51|1.9745
14:11:52|1.9753
14:11:53|1.975
14:11:54|1.9747
14:11:55|1.9744
14:11:56|1.9748
14:11:57|1.9749
14:11:58|1.9742
14:11:59|1.9748
14:12:00|1.9751
14:12:01|1.9763
14:12:02|1.9763
14:12:03|1.9761
14:12:04|1.9755
14:12:05|1.9782
14:12:06|1.9784
14:12:07|1.9792
14:12:08|1.9777
14:12:09|1.9764
14:12:10|1.9764
14:12:11|1.9765
14:12:13|1.9759
14:12:14|1.9768
14:12:15|1.9757
14:12:16|1.9733
14:12:17|1.9713
14:12:18|1.9763
14:12:19|1.9769
14:12:20|1.9785
14:12:21|1.9784
14:12:22|1.977
14:12:23|1.9787
14:12:24|1.9787
14:12:25|1.9784
14:12:26|1.9778
14:12:27|1.9783
14:12:29|1.9777
14:12:29|1.9784
14:12:30|1.9768
14:12:31|1.9764
14:12:32|1.9757
14:12:33|1.9757
14:12:34|1.9762
14:12:35|1.9773
14:12:36|1.979
14:12:37|1.9777
14:12:38|1.979
14:12:39|1.9782
14:12:41|1.9791
14:12:41|1.979
14:12:42|1.9785
14:12:43|1.9778
14:12:45|1.9775
14:12:45|1.979
14:12:46|1.9788
14:12:47|1.9779
14:12:48|1.9764
14:12:49|1.978
14:12:50|1.978
14:12:51|1.9756
14:12:53|1.9758
14:12:54|1.9758
14:12:54|1.9756
14:12:55|1.9769
14:12:56|1.976
14:12:57|1.9757
14:12:58|1.974
14:13:00|1.9743
14:13:01|1.9749
14:13:01|1.9742
14:13:03|1.9748
14:13:04|1.9728
14:13:05|1.9738
14:13:06|1.973
14:13:06|1.9731
14:13:07|1.9742
14:13:09|1.9741
14:13:10|1.9734
14:13:10|1.9732
14:13:11|1.9726
14:13:13|1.9737
14:13:15|1.9734
14:13:16|1.9729
14:13:18|1.9727
14:13:18|1.9727
14:13:19|1.9726
14:13:20|1.9725
14:13:21|1.9725
14:13:22|1.9722
14:13:23|1.9706
14:13:24|1.9698
14:13:26|1.9704
14:13:27|1.971
14:13:28|1.9716
14:13:28|1.97
14:13:30|1.9706
14:13:31|1.9712
14:13:32|1.9725
14:13:33|1.9721
14:13:34|1.9716
14:13:35|1.9717
14:13:36|1.9739
14:13:37|1.9736
14:13:38|1.9738
14:13:39|1.9736
14:13:40|1.9734
14:13:41|1.9748
14:13:42|1.9742
14:13:43|1.9748
14:13:44|1.9743
14:13:45|1.9743
14:13:46|1.9731
14:13:47|1.9727
14:13:48|1.973
14:13:49|1.9726
14:13:50|1.9718
14:13:51|1.9725
14:13:52|1.9716
14:13:53|1.9752
14:13:54|1.9731
14:13:55|1.9748
14:13:56|1.9747
14:13:57|1.9751
14:13:58|1.9752
14:13:59|1.9752
14:14:00|1.975
14:14:01|1.975
14:14:02|1.9743
14:14:04|1.9743
14:14:05|1.9731
14:14:05|1.9728
14:14:06|1.9728
14:14:07|1.9726
14:14:09|1.9731
14:14:10|1.9732
14:14:11|1.972
14:14:12|1.972
14:14:12|1.9725
14:14:14|1.9734
14:14:16|1.9734
14:14:16|1.9723
14:14:17|1.9733
14:14:19|1.9729
14:14:19|1.9734
14:14:20|1.9727
14:14:21|1.9727
14:14:22|1.9727
14:14:23|1.973
14:14:25|1.974
14:14:27|1.9737
14:14:27|1.9737
14:14:28|1.9736
14:14:29|1.9737
14:14:30|1.9735
14:14:31|1.9725
14:14:32|1.9725
14:14:33|1.9725
14:14:34|1.9725
14:14:35|1.9725
14:14:36|1.9732
14:14:37|1.9744
14:14:38|1.9744
14:14:39|1.9739
14:14:40|1.975
14:14:41|1.975
14:14:42|1.9749
14:14:43|1.9733
14:14:44|1.9737
14:14:46|1.9733
14:14:46|1.9739
14:14:47|1.9733
14:14:48|1.9733
14:14:49|1.9726
14:14:50|1.9726
14:14:51|1.9731
14:14:52|1.9721
14:14:54|1.9737
14:14:54|1.9741
14:14:55|1.9741
14:14:56|1.9727
14:14:57|1.9727
14:14:58|1.9727
14:14:59|1.9721
14:15:01|1.9721
14:15:01|1.972
14:15:03|1.9727
14:15:04|1.9727
14:15:05|1.9727
14:15:06|1.9728
14:15:06|1.9728
14:15:07|1.9727
14:15:09|1.9733
14:15:10|1.9736
14:15:11|1.9735
14:15:12|1.973
14:15:13|1.9728
14:15:14|1.9728
14:15:16|1.972
14:15:17|1.9714
14:15:19|1.9711
14:15:19|1.9703
14:15:20|1.9703
14:15:21|1.9702
14:15:22|1.9679
14:15:23|1.9667
14:15:24|1.9673
14:15:25|1.9689
14:15:27|1.9699
14:15:28|1.9682
14:15:29|1.9683
14:15:30|1.9674
14:15:31|1.968
14:15:32|1.9671
14:15:33|1.9671
14:15:34|1.9672
14:15:35|1.9675
14:15:35|1.9668
14:15:37|1.9658
14:15:38|1.9638
14:15:39|1.9649
14:15:40|1.9638
14:15:41|1.9641
14:15:42|1.9637
14:15:43|1.9642
14:15:43|1.965
14:15:44|1.965
14:15:46|1.965
14:15:47|1.9649
14:15:48|1.9643
14:15:48|1.9638
14:15:50|1.9638
14:15:51|1.965
14:15:52|1.965
14:15:53|1.9655
14:15:53|1.9652
14:15:55|1.9652
14:15:56|1.9662
14:15:57|1.9668
14:15:58|1.9668
14:15:59|1.9668
14:15:59|1.9674
14:16:01|1.9664
14:16:02|1.9664
14:16:03|1.9665
14:16:04|1.9665
14:16:05|1.9652
14:16:06|1.964
14:16:08|1.9642
14:16:08|1.9642
14:16:09|1.9638
14:16:10|1.9644
14:16:11|1.9635
14:16:12|1.9632
14:16:13|1.964
14:16:14|1.9645
14:16:16|1.9645
14:16:17|1.9645
14:16:18|1.9658
14:16:19|1.9658
14:16:20|1.9658
14:16:21|1.9654
14:16:22|1.9657
14:16:23|1.9664
14:16:24|1.9676
14:16:25|1.9675
14:16:26|1.968
14:16:27|1.968
14:16:28|1.968
14:16:29|1.968
14:16:30|1.9686
14:16:31|1.9686
14:16:32|1.9694
14:16:33|1.9694
14:16:34|1.9694
14:16:35|1.97
14:16:36|1.97
14:16:37|1.97
14:16:38|1.9681
14:16:39|1.9681
14:16:40|1.9681
14:16:41|1.9681
14:16:42|1.9681
14:16:43|1.9681
14:16:44|1.9681
14:16:45|1.9681
14:16:46|1.9683
14:16:47|1.969
14:16:48|1.969
14:16:49|1.968
14:16:50|1.968
14:16:51|1.968
14:16:52|1.9686
14:16:53|1.9683
14:16:54|1.9685
14:16:55|1.9685
14:16:56|1.9678
14:16:57|1.9678
14:16:58|1.9678
14:16:59|1.9679
14:17:00|1.9679
14:17:01|1.9692
14:17:02|1.969
14:17:03|1.969
14:17:04|1.9694
14:17:05|1.9693
14:17:06|1.9693
14:17:07|1.9688
14:17:08|1.9691
14:17:09|1.9693
14:17:10|1.9693
14:17:11|1.9693
14:17:12|1.9684
14:17:13|1.9665
14:17:14|1.9668
14:17:15|1.9668
14:17:16|1.9668
14:17:18|1.9657
14:17:18|1.9663
14:17:19|1.9661
14:17:20|1.9661
14:17:21|1.9642
14:17:23|1.9646
14:17:24|1.9649
14:17:25|1.963
14:17:27|1.9646
14:17:27|1.9638
14:17:28|1.9623
14:17:29|1.9637
14:17:30|1.9626
14:17:31|1.9626
14:17:32|1.9628
14:17:33|1.9627
14:17:34|1.9652
14:17:35|1.964
14:17:36|1.964
14:17:37|1.9642
14:17:38|1.9636
14:17:39|1.9642
14:17:40|1.9637
14:17:41|1.9647
14:17:42|1.9638
14:17:43|1.963
14:17:44|1.963
14:17:45|1.964
14:17:46|1.9633
14:17:47|1.965
14:17:48|1.9659
14:17:49|1.9649
14:17:50|1.9648
14:17:51|1.9652
14:17:52|1.9646
14:17:53|1.964
14:17:55|1.964
14:17:55|1.9637
14:17:56|1.9633
14:17:58|1.9631
14:17:58|1.9622
14:17:59|1.9622
14:18:01|1.9621
14:18:02|1.9625
14:18:02|1.9619
14:18:04|1.9619
14:18:04|1.9626
14:18:05|1.9626
14:18:06|1.9626
14:18:07|1.9626
14:18:08|1.9626
14:18:09|1.9633
14:18:10|1.9632
14:18:11|1.9632
14:18:13|1.9614
14:18:13|1.9622
14:18:14|1.9622
14:18:15|1.96
14:18:16|1.9608
14:18:18|1.9617
14:18:19|1.9607
14:18:20|1.9595
14:18:21|1.959
14:18:22|1.9598
14:18:24|1.9595
14:18:24|1.9576
14:18:25|1.9576
14:18:26|1.9576
14:18:27|1.9567
14:18:28|1.9572
14:18:29|1.9567
14:18:30|1.9572
14:18:32|1.9573
14:18:32|1.9584
14:18:33|1.9595
14:18:34|1.9591
14:18:35|1.9624
14:18:36|1.963
14:18:38|1.9624
14:18:38|1.9624
14:18:39|1.963
14:18:41|1.9625
14:18:42|1.9631
14:18:43|1.9623
14:18:44|1.9625
14:18:45|1.9638
14:18:46|1.9638
14:18:47|1.9632
14:18:48|1.9632
14:18:49|1.9632
14:18:50|1.9632
14:18:51|1.9647
14:18:52|1.9647
14:18:53|1.9647
14:18:54|1.9647
14:18:55|1.9647
14:18:56|1.9647
14:18:57|1.9646
14:18:58|1.9662
14:18:59|1.9674
14:19:00|1.968
14:19:01|1.9686
14:19:02|1.9685
14:19:03|1.9688
14:19:04|1.9675
14:19:05|1.9681
14:19:06|1.9657
14:19:07|1.9678
14:19:08|1.9669
14:19:09|1.9669
14:19:10|1.9669
14:19:11|1.9681
14:19:12|1.9681
14:19:13|1.9661
14:19:14|1.9662
14:19:15|1.9668
14:19:16|1.9671
14:19:17|1.9667
14:19:18|1.9667
14:19:20|1.9684
14:19:20|1.9683
14:19:22|1.9683
14:19:22|1.9683
14:19:24|1.9675
14:19:26|1.9684
14:19:26|1.9674
14:19:27|1.9674
14:19:28|1.9667
14:19:29|1.9674
14:19:30|1.9674
14:19:31|1.9664
14:19:33|1.9643
14:19:34|1.9652
14:19:35|1.9649
14:19:35|1.9649
14:19:37|1.9638
14:19:38|1.9661
14:19:39|1.9677
14:19:40|1.9666
14:19:42|1.9673
14:19:42|1.9673
14:19:43|1.9707
14:19:44|1.974
14:19:45|1.9739
14:19:46|1.9727
14:19:47|1.9727
14:19:48|1.9731
14:19:50|1.977
14:19:51|1.9759
14:19:52|1.9761
14:19:53|1.9773
14:19:54|1.9781
14:19:55|1.9773
14:19:56|1.9783
14:19:56|1.9789
14:19:57|1.978
14:19:59|1.978
14:20:00|1.9793
14:20:01|1.9793
14:20:02|1.9783
14:20:03|1.978
14:20:04|1.9777
14:20:05|1.9787
14:20:06|1.9755
14:20:07|1.9762
14:20:08|1.9748
14:20:09|1.9725
14:20:10|1.9738
14:20:10|1.9738
14:20:11|1.9735
14:20:13|1.9737
14:20:14|1.9737
14:20:15|1.974
14:20:15|1.9741
14:20:17|1.9736
14:20:18|1.9735
14:20:19|1.9729
14:20:19|1.9738
14:20:21|1.9735
14:20:22|1.9742
14:20:23|1.9743
14:20:24|1.9748
14:20:26|1.9744
14:20:26|1.9736
14:20:27|1.9736
14:20:28|1.9727
14:20:29|1.9737
14:20:31|1.9733
14:20:32|1.9733
14:20:33|1.9728
14:20:35|1.9735
14:20:36|1.9735
14:20:37|1.9735
14:20:37|1.9727
14:20:39|1.9712
14:20:40|1.9718
14:20:40|1.9731
14:20:42|1.9729
14:20:43|1.9729
14:20:43|1.9729
14:20:45|1.9729
14:20:46|1.9716
14:20:47|1.9724
14:20:48|1.9724
14:20:49|1.9717
14:20:49|1.9718
14:20:51|1.9718
14:20:51|1.9711
14:20:53|1.9711
14:20:54|1.9711
14:20:55|1.9703
14:20:56|1.9702
14:20:57|1.9694
14:20:58|1.9701
14:20:59|1.9701
14:21:00|1.9708
14:21:00|1.9693
14:21:01|1.9707
14:21:03|1.9707
14:21:03|1.971
14:21:05|1.9731
14:21:06|1.9732
14:21:07|1.9718
14:21:08|1.9729
14:21:08|1.9733
14:21:10|1.9732
14:21:11|1.9709
14:21:11|1.9709
14:21:12|1.9729
14:21:14|1.9729
14:21:15|1.9724
14:21:16|1.9725
14:21:16|1.9731
14:21:18|1.9727
14:21:19|1.9729
14:21:20|1.9731
14:21:21|1.9724
14:21:22|1.9704
14:21:24|1.9707
14:21:25|1.9722
14:21:26|1.9704
14:21:27|1.9713
14:21:28|1.9731
14:21:29|1.9725
14:21:30|1.9723
14:21:31|1.9737
14:21:32|1.9737
14:21:32|1.9737
14:21:35|1.9744
14:21:35|1.9744
14:21:36|1.9744
14:21:37|1.975
14:21:38|1.975
14:21:39|1.975
14:21:40|1.974
14:21:41|1.9745
14:21:42|1.9727
14:21:43|1.9736
14:21:44|1.9726
14:21:45|1.9732
14:21:46|1.9735
14:21:47|1.9735
14:21:48|1.9735
14:21:49|1.9736
14:21:50|1.9741
14:21:51|1.9731
14:21:52|1.973
14:21:53|1.973
14:21:54|1.9734
14:21:55|1.9734
14:21:56|1.973
14:21:57|1.9733
14:21:58|1.9733
14:21:59|1.9732
14:22:00|1.973
14:22:02|1.9721
14:22:02|1.9721
14:22:03|1.9721
14:22:05|1.9721
14:22:06|1.9737
14:22:07|1.9764
14:22:09|1.9749
14:22:09|1.9746
14:22:10|1.9751
14:22:11|1.976
14:22:12|1.976
14:22:13|1.9752
14:22:14|1.975
14:22:15|1.9742
14:22:17|1.9742
14:22:18|1.9742
14:22:18|1.9756
14:22:19|1.9756
14:22:20|1.9752
14:22:22|1.9778
14:22:24|1.976
14:22:25|1.9766
14:22:26|1.9757
14:22:27|1.9779
14:22:28|1.9787
14:22:29|1.9782
14:22:30|1.9798
14:22:31|1.9779
14:22:32|1.9787
14:22:33|1.9777
14:22:34|1.9769
14:22:35|1.9771
14:22:36|1.976
14:22:37|1.9771
14:22:38|1.9772
14:22:39|1.9772
14:22:40|1.9772
14:22:41|1.9776
14:22:42|1.9787
14:22:43|1.9791
14:22:44|1.9791
14:22:45|1.9779
14:22:46|1.9779
14:22:47|1.9779
14:22:48|1.978
14:22:49|1.978
14:22:51|1.9795
14:22:51|1.9787
14:22:52|1.9788
14:22:53|1.9788
14:22:54|1.9788
14:22:56|1.9793
14:22:56|1.9761
14:22:57|1.976
14:22:59|1.9752
14:22:59|1.9754
14:23:01|1.9756
14:23:01|1.9771
14:23:03|1.976
14:23:04|1.9756
14:23:04|1.9756
14:23:05|1.9777
14:23:06|1.9775
14:23:08|1.9775
14:23:09|1.976
14:23:10|1.9759
14:23:11|1.9776
14:23:12|1.9767
14:23:13|1.976
14:23:14|1.976
14:23:15|1.9781
14:23:16|1.9776
14:23:17|1.9767
14:23:17|1.9782
14:23:18|1.9782
14:23:19|1.9778
14:23:21|1.9778
14:23:22|1.9778
14:23:22|1.9778
14:23:24|1.9775
14:23:26|1.9776
14:23:27|1.9767
14:23:28|1.9775
14:23:30|1.9775
14:23:30|1.9775
14:23:32|1.9789
14:23:33|1.9783
14:23:34|1.9782
14:23:35|1.9782
14:23:36|1.9769
14:23:37|1.978
14:23:38|1.9783
14:23:39|1.978
14:23:39|1.9776
14:23:41|1.9783
14:23:42|1.9773
14:23:43|1.9783
14:23:44|1.9783
14:23:44|1.978
14:23:46|1.9775
14:23:47|1.9797
14:23:48|1.9769
14:23:48|1.9769
14:23:50|1.9772
14:23:51|1.9768
14:23:52|1.9795
14:23:53|1.978
14:23:54|1.9789
14:23:55|1.978
14:23:55|1.9788
14:23:57|1.978
14:23:58|1.9785
14:23:59|1.9785
14:24:00|1.9798
14:24:01|1.9799
14:24:01|1.9791
14:24:03|1.9785
14:24:04|1.9785
14:24:04|1.9785
14:24:05|1.9764
14:24:06|1.9785
14:24:08|1.9785
14:24:09|1.9784
14:24:10|1.9784
14:24:11|1.9786
14:24:11|1.9786
14:24:13|1.9785
14:24:13|1.9785
14:24:14|1.9786
14:24:16|1.9769
14:24:17|1.9776
14:24:18|1.977
14:24:18|1.9772
14:24:19|1.9774
14:24:21|1.9777
14:24:22|1.9777
14:24:22|1.9777
14:24:24|1.9765
14:24:25|1.9765
14:24:26|1.9777
14:24:27|1.9777
14:24:28|1.9762
14:24:29|1.9755
14:24:30|1.974
14:24:31|1.9745
14:24:32|1.9755
14:24:33|1.9763
14:24:34|1.9747
14:24:35|1.9768
14:24:36|1.977
14:24:37|1.977
14:24:38|1.977
14:24:39|1.9761
14:24:40|1.9772
14:24:41|1.9796
14:24:42|1.9774
14:24:43|1.9774
14:24:44|1.9774
14:24:45|1.9778
14:24:46|1.9771
14:24:47|1.9771
14:24:48|1.9779
14:24:49|1.9779
14:24:50|1.977
14:24:51|1.9787
14:24:52|1.9787
14:24:53|1.9782
14:24:54|1.9774
14:24:55|1.9774
14:24:56|1.9774
14:24:57|1.9774
14:24:58|1.9774
14:24:59|1.9768
14:25:00|1.9756
14:25:01|1.9761
14:25:02|1.9766
14:25:04|1.9755
14:25:05|1.9755
14:25:06|1.9755
14:25:06|1.9774
14:25:08|1.9769
14:25:09|1.9769
14:25:09|1.9769
14:25:10|1.9779
14:25:12|1.9779
14:25:13|1.9765
14:25:13|1.977
14:25:14|1.977
14:25:15|1.977
14:25:16|1.9775
14:25:18|1.9767
14:25:18|1.9762
14:25:20|1.9758
14:25:20|1.9758
14:25:21|1.9767
14:25:22|1.9773
14:25:23|1.9762
14:25:25|1.9773
14:25:27|1.9756
14:25:28|1.9764
14:25:29|1.9764
14:25:31|1.9757
14:25:31|1.975
14:25:32|1.9748
14:25:33|1.9768
14:25:34|1.9768
14:25:35|1.976
14:25:36|1.976
14:25:37|1.9748
14:25:38|1.9758
14:25:39|1.9758
14:25:40|1.9758
14:25:41|1.9749
14:25:42|1.975
14:25:43|1.9749
14:25:44|1.9748
14:25:45|1.9751
14:25:47|1.9757
14:25:48|1.9757
14:25:48|1.9747
14:25:50|1.9749
14:25:50|1.9749
14:25:51|1.9759
14:25:53|1.9751
14:25:54|1.9749
14:25:55|1.9749
14:25:56|1.976
14:25:57|1.9756
14:25:58|1.9751
14:25:59|1.9756
14:26:00|1.9757
14:26:01|1.9757
14:26:02|1.9749
14:26:04|1.9748
14:26:04|1.9748
14:26:05|1.9746
14:26:06|1.9753
14:26:08|1.974
14:26:09|1.9732
14:26:10|1.9735
14:26:11|1.9735
14:26:11|1.9726
14:26:12|1.9725
14:26:14|1.9725
14:26:14|1.9721
14:26:16|1.9721
14:26:17|1.9721
14:26:18|1.9721
14:26:19|1.9721
14:26:19|1.9716
14:26:21|1.9711
14:26:21|1.9716
14:26:23|1.9721
14:26:24|1.9721
14:26:25|1.9735
14:26:25|1.9756
14:26:27|1.976
14:26:28|1.9747
14:26:29|1.9733
14:26:31|1.9733
14:26:32|1.975
14:26:33|1.9753
14:26:35|1.975
14:26:35|1.9752
14:26:36|1.9757
14:26:37|1.9769
14:26:39|1.9777
14:26:40|1.9779
14:26:40|1.9775
14:26:42|1.9773
14:26:42|1.9773
14:26:43|1.9773
14:26:45|1.9773
14:26:45|1.9773
14:26:47|1.9767
14:26:48|1.9757
14:26:48|1.9764
14:26:49|1.9764
14:26:51|1.9765
14:26:51|1.9768
14:26:52|1.9773
14:26:54|1.9765
14:26:54|1.9779
14:26:55|1.9779
14:26:56|1.9779
14:26:57|1.9781
14:26:58|1.9786
14:26:59|1.9788
14:27:00|1.978
14:27:02|1.9777
14:27:03|1.978
14:27:03|1.979
14:27:04|1.9794
14:27:05|1.9782
14:27:07|1.9781
14:27:07|1.9789
14:27:09|1.9783
14:27:09|1.9779
14:27:11|1.9778
14:27:12|1.9777
14:27:12|1.9766
14:27:13|1.9783
14:27:14|1.9783
14:27:15|1.9771
14:27:16|1.9773
14:27:17|1.9782
14:27:18|1.9782
14:27:20|1.9774
14:27:20|1.9784
14:27:21|1.9776
14:27:23|1.9776
14:27:24|1.9776
14:27:24|1.9776
14:27:25|1.9776
14:27:27|1.9766
14:27:28|1.9757
14:27:29|1.9764
14:27:30|1.9772
14:27:31|1.9772
14:27:33|1.9774
14:27:33|1.9774
14:27:34|1.9774
14:27:35|1.9774
14:27:36|1.9774
14:27:38|1.9754
14:27:38|1.9754
14:27:39|1.9754
14:27:40|1.9754
14:27:41|1.9754
14:27:42|1.975
14:27:43|1.975
14:27:44|1.9744
14:27:45|1.9754
14:27:46|1.9748
14:27:48|1.9741
14:27:49|1.9759
14:27:49|1.9753
14:27:50|1.9752
14:27:52|1.9742
14:27:53|1.9742
14:27:54|1.9751
14:27:55|1.97
14:27:56|1.9701
14:27:57|1.9689
14:27:58|1.9702
14:27:59|1.9702
14:28:00|1.9702
14:28:01|1.9704
14:28:02|1.9694
14:28:03|1.9694
14:28:04|1.9708
14:28:05|1.9708
14:28:06|1.9702
14:28:07|1.9702
14:28:08|1.9702
14:28:09|1.9713
14:28:10|1.9715
14:28:11|1.9712
14:28:12|1.9712
14:28:13|1.9709
14:28:14|1.9701
14:28:15|1.9701
14:28:16|1.9701
14:28:17|1.9709
14:28:18|1.9703
14:28:19|1.9704
14:28:20|1.9698
14:28:21|1.9698
14:28:22|1.97
14:28:23|1.9696
14:28:24|1.9694
14:28:25|1.9694
14:28:26|1.9677
14:28:27|1.9667
14:28:29|1.9653
14:28:29|1.966
14:28:31|1.965
14:28:32|1.9641
14:28:33|1.9642
14:28:34|1.9648
14:28:35|1.965
14:28:36|1.965
14:28:37|1.9629
14:28:38|1.9629
14:28:40|1.9643
14:28:41|1.963
14:28:42|1.963
14:28:43|1.963
14:28:44|1.963
14:28:45|1.963
14:28:46|1.9629
14:28:47|1.962
14:28:48|1.9616
14:28:49|1.9613
14:28:50|1.9613
14:28:51|1.9606
14:28:52|1.9603
14:28:52|1.9602
14:28:55|1.961
14:28:55|1.9614
14:28:56|1.9614
14:28:57|1.9629
14:28:58|1.9629
14:28:59|1.9643
14:29:00|1.9642
14:29:01|1.9641
14:29:02|1.9641
14:29:03|1.9641
14:29:05|1.9642
14:29:06|1.963
14:29:07|1.963
14:29:08|1.9631
14:29:09|1.9618
14:29:09|1.9626
14:29:10|1.9635
14:29:12|1.9635
14:29:13|1.9635
14:29:13|1.9615
14:29:15|1.963
14:29:16|1.9632
14:29:17|1.9629
14:29:18|1.9627
14:29:19|1.9606
14:29:20|1.9606
14:29:21|1.9603
14:29:22|1.9616
14:29:23|1.9608
14:29:24|1.9608
14:29:24|1.9608
14:29:26|1.9608
14:29:27|1.9608
14:29:27|1.9595
14:29:29|1.9602
14:29:30|1.9587
14:29:31|1.9595
14:29:32|1.9582
14:29:33|1.9576
14:29:35|1.9563
14:29:35|1.957
14:29:36|1.9571
14:29:38|1.9573
14:29:39|1.9578
14:29:40|1.9565
14:29:40|1.9565
14:29:41|1.9546
14:29:43|1.956
14:29:44|1.956
14:29:44|1.9564
14:29:46|1.9564
14:29:47|1.9551
14:29:48|1.9563
14:29:48|1.9555
14:29:49|1.954
14:29:50|1.9543
14:29:52|1.9539
14:29:52|1.9562
14:29:53|1.9542
14:29:54|1.9543
14:29:56|1.9545
14:29:57|1.9557
14:29:57|1.9543
14:29:59|1.9575
14:30:00|1.9576
14:30:01|1.9566
14:30:01|1.9559
14:30:03|1.9552
14:30:05|1.9593
14:30:06|1.9612
14:30:07|1.9603
14:30:08|1.9592
14:30:09|1.9588
14:30:10|1.9578
14:30:10|1.9583
14:30:12|1.9577
14:30:13|1.9577
14:30:13|1.9578
14:30:14|1.956
14:30:16|1.956
14:30:17|1.9556
14:30:18|1.9556
14:30:18|1.9539
14:30:20|1.9539
14:30:21|1.9542
14:30:21|1.9535
14:30:22|1.953
14:30:24|1.953
14:30:24|1.9559
14:30:26|1.9563
14:30:26|1.9563
14:30:27|1.9563
14:30:29|1.9552
14:30:31|1.9539
14:30:31|1.9539
14:30:32|1.9539
14:30:34|1.9538
14:30:35|1.9534
14:30:36|1.9534
14:30:37|1.9532
14:30:38|1.9544
14:30:38|1.9542
14:30:39|1.9537
14:30:41|1.9499
14:30:41|1.9502
14:30:42|1.9507
14:30:43|1.9514
14:30:45|1.95
14:30:45|1.9517
14:30:47|1.9505
14:30:48|1.9527
14:30:48|1.951
14:30:49|1.951
14:30:51|1.951
14:30:51|1.9504
14:30:52|1.9521
14:30:54|1.9508
14:30:54|1.9502
14:30:55|1.9502
14:30:57|1.9522
14:30:57|1.9511
14:30:58|1.952
14:30:59|1.9515
14:31:00|1.9515
14:31:01|1.9523
14:31:02|1.9521
14:31:04|1.9522
14:31:04|1.951
14:31:06|1.9522
14:31:07|1.9535
14:31:07|1.9517
14:31:09|1.9549
14:31:10|1.9552
14:31:10|1.9564
14:31:12|1.9556
14:31:13|1.9562
14:31:13|1.9559
14:31:14|1.9559
14:31:16|1.9577
14:31:17|1.9546
14:31:18|1.9563
14:31:19|1.9574
14:31:19|1.9574
14:31:20|1.9574
14:31:21|1.9584
14:31:22|1.9575
14:31:24|1.9583
14:31:25|1.9572
14:31:26|1.9577
14:31:27|1.9577
14:31:28|1.9576
14:31:29|1.9568
14:31:30|1.9568
14:31:32|1.9558
14:31:32|1.9558
14:31:34|1.9555
14:31:35|1.9561
14:31:36|1.9572
14:31:37|1.9578
14:31:38|1.9587
14:31:39|1.9578
14:31:39|1.9585
14:31:40|1.9571
14:31:42|1.9576
14:31:43|1.9566
14:31:44|1.9566
14:31:45|1.9566
14:31:46|1.9578
14:31:47|1.9578
14:31:48|1.9565
14:31:49|1.9554
14:31:50|1.9549
14:31:51|1.9564
14:31:52|1.9564
14:31:53|1.9547
14:31:54|1.9536
14:31:55|1.9536
14:31:56|1.9536
14:31:57|1.9542
14:31:58|1.9548
14:31:59|1.9533
14:32:00|1.9537
14:32:01|1.9541
14:32:02|1.9536
14:32:03|1.9532
14:32:04|1.953
14:32:04|1.953
14:32:06|1.9544
14:32:06|1.9544
14:32:07|1.9537
14:32:09|1.9537
14:32:09|1.9554
14:32:10|1.9557
14:32:12|1.9559
14:32:13|1.954
14:32:14|1.9558
14:32:15|1.956
14:32:16|1.9547
14:32:17|1.9577
14:32:18|1.9563
14:32:19|1.9562
14:32:20|1.9559
14:32:21|1.9557
14:32:22|1.9555
14:32:23|1.9554
14:32:24|1.9554
14:32:25|1.9565
14:32:26|1.9568
14:32:27|1.9569
14:32:28|1.9569
14:32:29|1.9563
14:32:30|1.9563
14:32:31|1.9568
14:32:33|1.9568
14:32:34|1.9568
14:32:35|1.9568
14:32:37|1.9552
14:32:37|1.9558
14:32:38|1.9558
14:32:39|1.9559
14:32:40|1.9563
14:32:41|1.957
14:32:42|1.9566
14:32:43|1.9566
14:32:44|1.9566
14:32:46|1.9574
14:32:47|1.9558
14:32:48|1.9562
14:32:49|1.9562
14:32:50|1.9562
14:32:51|1.9563
14:32:52|1.9566
14:32:53|1.956
14:32:54|1.9566
14:32:55|1.9566
14:32:55|1.9557
14:32:57|1.955
14:32:57|1.955
14:32:59|1.955
14:33:00|1.9559
14:33:00|1.9563
14:33:02|1.9566
14:33:04|1.9565
14:33:04|1.9566
14:33:05|1.9566
14:33:06|1.9568
14:33:07|1.9572
14:33:08|1.9572
14:33:09|1.9571
14:33:10|1.9563
14:33:11|1.957
14:33:12|1.9573
14:33:13|1.9562
14:33:14|1.9562
14:33:15|1.9559
14:33:16|1.9552
14:33:17|1.9565
14:33:18|1.9565
14:33:19|1.9565
14:33:20|1.9562
14:33:21|1.9562
14:33:22|1.9562
14:33:23|1.9571
14:33:24|1.9567
14:33:25|1.9554
14:33:26|1.9554
14:33:27|1.9566
14:33:28|1.9557
14:33:29|1.9557
14:33:30|1.9558
14:33:31|1.9567
14:33:33|1.9562
14:33:34|1.9565
14:33:35|1.9567
14:33:36|1.9567
14:33:37|1.9566
14:33:38|1.9569
14:33:40|1.9568
14:33:40|1.9568
14:33:42|1.9558
14:33:42|1.9575
14:33:43|1.958
14:33:45|1.958
14:33:45|1.9589
14:33:47|1.9592
14:33:48|1.9576
14:33:49|1.9576
14:33:50|1.9576
14:33:51|1.9575
14:33:53|1.9575
14:33:53|1.9575
14:33:54|1.9566
14:33:55|1.9566
14:33:56|1.9566
14:33:57|1.9573
14:33:58|1.9559
14:33:59|1.9565
14:34:00|1.9563
14:34:01|1.9563
14:34:02|1.9564
14:34:03|1.9571
14:34:04|1.9571
14:34:05|1.9572
14:34:06|1.9563
14:34:07|1.9563
14:34:08|1.9563
14:34:09|1.9578
14:34:10|1.9578
14:34:11|1.9574
14:34:12|1.9574
14:34:13|1.9587
14:34:14|1.9577
14:34:15|1.9581
14:34:16|1.9584
14:34:17|1.959
14:34:18|1.9585
14:34:19|1.9597
14:34:20|1.9597
14:34:21|1.9603
14:34:22|1.9606
14:34:23|1.9606
14:34:24|1.9613
14:34:25|1.9613
14:34:26|1.9607
14:34:27|1.9607
14:34:28|1.9606
14:34:29|1.9595
14:34:30|1.9597
14:34:31|1.9594
14:34:32|1.9594
14:34:34|1.9598
14:34:35|1.9588
14:34:37|1.9597
14:34:38|1.9605
14:34:39|1.9605
14:34:39|1.9613
14:34:41|1.9613
14:34:42|1.9613
14:34:43|1.9613
14:34:44|1.9613
14:34:46|1.9613
14:34:47|1.9615
14:34:48|1.9615
14:34:48|1.9615
14:34:49|1.961
14:34:50|1.961
14:34:51|1.9606
14:34:52|1.9606
14:34:53|1.9606
14:34:54|1.9606
14:34:55|1.9606
14:34:57|1.961
14:34:58|1.9609
14:34:58|1.9606
14:35:00|1.9613
14:35:00|1.9613
14:35:02|1.9614
14:35:03|1.9614
14:35:04|1.9615
14:35:05|1.9615
14:35:06|1.9615
14:35:07|1.9615
14:35:08|1.9615
14:35:09|1.9615
14:35:10|1.9615
14:35:11|1.962
14:35:12|1.9615
14:35:13|1.9609
14:35:14|1.962
14:35:15|1.9629
14:35:16|1.963
14:35:17|1.9635
14:35:18|1.9629
14:35:19|1.9629
14:35:20|1.9641
14:35:21|1.9642
14:35:22|1.9644
14:35:23|1.9651
14:35:24|1.9651
14:35:25|1.965
14:35:26|1.9649
14:35:27|1.9652
14:35:28|1.966
14:35:29|1.966
14:35:30|1.966
14:35:31|1.9661
14:35:32|1.966
14:35:33|1.9654
14:35:34|1.9659
14:35:36|1.9642
14:35:36|1.9642
14:35:38|1.9632
14:35:40|1.9631
14:35:41|1.9636
14:35:42|1.9633
14:35:43|1.9633
14:35:44|1.9629
14:35:45|1.9614
14:35:46|1.9614
14:35:47|1.9616
14:35:48|1.9616
14:35:49|1.9612
14:35:50|1.9611
14:35:51|1.962
14:35:52|1.9608
14:35:53|1.961
14:35:54|1.9596
14:35:55|1.9608
14:35:56|1.9612
14:35:57|1.9612
14:35:58|1.9612
14:35:59|1.9616
14:36:00|1.9609
14:36:01|1.9598
14:36:02|1.9606
14:36:03|1.9608
14:36:04|1.9615
14:36:05|1.9615
14:36:06|1.9615
14:36:07|1.9616
14:36:08|1.9606
14:36:09|1.9606
14:36:10|1.9606
14:36:11|1.9622
14:36:12|1.9608
14:36:13|1.9608
14:36:14|1.9619
14:36:15|1.9616
14:36:16|1.9619
14:36:17|1.9618
14:36:18|1.9609
14:36:19|1.9614
14:36:20|1.9619
14:36:21|1.9622
14:36:22|1.9629
14:36:23|1.9635
14:36:24|1.9635
14:36:25|1.9635
14:36:26|1.9629
14:36:27|1.9645
14:36:28|1.9645
14:36:29|1.9649
14:36:30|1.9649
14:36:31|1.964
14:36:32|1.964
14:36:33|1.9647
14:36:34|1.9636
14:36:35|1.9639
14:36:37|1.9629
14:36:38|1.9614
14:36:39|1.9614
14:36:40|1.9623
14:36:41|1.9623
14:36:42|1.9623
14:36:43|1.9614
14:36:44|1.9619
14:36:45|1.9619
14:36:46|1.9612
14:36:47|1.9612
14:36:48|1.9612
14:36:49|1.9611
14:36:50|1.9622
14:36:51|1.961
14:36:52|1.9615
14:36:53|1.9613
14:36:54|1.9607
14:36:55|1.962
14:36:56|1.9625
14:36:58|1.9615
14:36:58|1.9616
14:36:59|1.9616
14:37:00|1.9625
14:37:01|1.9625
14:37:03|1.9625
14:37:04|1.9616
14:37:04|1.9618
14:37:05|1.9618
14:37:06|1.9616
14:37:07|1.961
14:37:09|1.961
14:37:10|1.9613
14:37:10|1.9613
14:37:11|1.9613
14:37:12|1.9627
14:37:14|1.9626
14:37:14|1.9626
14:37:15|1.9628
14:37:16|1.9628
14:37:17|1.9628
14:37:18|1.9628
14:37:19|1.9616
14:37:20|1.9616
14:37:21|1.9616
14:37:22|1.9616
14:37:23|1.9616
14:37:24|1.9631
14:37:25|1.9624
14:37:26|1.9613
14:37:27|1.9613
14:37:28|1.9613
14:37:29|1.9616
14:37:31|1.9616
14:37:32|1.9616
14:37:32|1.9616
14:37:33|1.9612
14:37:34|1.9612
14:37:35|1.9612
14:37:36|1.9619
14:37:38|1.962
14:37:39|1.9623
14:37:41|1.9611
14:37:41|1.9611
14:37:42|1.9621
14:37:44|1.9621
14:37:45|1.9621
14:37:46|1.9618
14:37:47|1.9613
14:37:48|1.9613
14:37:49|1.9614
14:37:50|1.9616
14:37:51|1.962
14:37:52|1.962
14:37:53|1.9618
14:37:54|1.9621
14:37:55|1.9624
14:37:56|1.9624
14:37:57|1.9616
14:37:58|1.9618
14:37:59|1.9618
14:38:00|1.9627
14:38:01|1.9627
14:38:02|1.9645
14:38:03|1.9645
14:38:04|1.9642
14:38:05|1.9631
14:38:06|1.965
14:38:07|1.965
14:38:08|1.9641
14:38:09|1.965
14:38:10|1.965
14:38:11|1.965
14:38:12|1.965
14:38:13|1.965
14:38:14|1.965
14:38:15|1.965
14:38:16|1.965
14:38:17|1.965
14:38:18|1.965
14:38:19|1.965
14:38:20|1.965
14:38:21|1.9642
14:38:22|1.9644
14:38:23|1.9644
14:38:24|1.9643
14:38:25|1.9643
14:38:26|1.9649
14:38:27|1.9649
14:38:28|1.9648
14:38:29|1.9648
14:38:30|1.965
14:38:31|1.9648
14:38:32|1.9648
14:38:33|1.9649
14:38:34|1.9642
14:38:35|1.9642
14:38:36|1.9645
14:38:37|1.9645
14:38:38|1.9645
14:38:40|1.9637
14:38:41|1.9637
14:38:42|1.9638
14:38:43|1.9638
14:38:44|1.9638
14:38:45|1.9643
14:38:47|1.9662
14:38:47|1.9662
14:38:48|1.9668
14:38:49|1.9652
14:38:50|1.9662
14:38:51|1.9662
14:38:52|1.9676
14:38:53|1.9676
14:38:54|1.9685
14:38:55|1.9691
14:38:56|1.9691
14:38:57|1.9677
14:38:58|1.9668
14:38:59|1.9668
14:39:00|1.969
14:39:01|1.9688
14:39:02|1.9694
14:39:03|1.9694
14:39:04|1.9688
14:39:05|1.9689
14:39:06|1.9681
14:39:07|1.9679
14:39:08|1.968
14:39:09|1.968
14:39:10|1.968
14:39:11|1.9691
14:39:12|1.9691
14:39:13|1.9693
14:39:14|1.9693
14:39:15|1.9693
14:39:16|1.9693
14:39:17|1.9693
14:39:18|1.9699
14:39:19|1.97
14:39:20|1.97
14:39:21|1.97
14:39:22|1.97
14:39:23|1.9712
14:39:24|1.9712
14:39:25|1.9698
14:39:26|1.9694
14:39:27|1.9694
14:39:28|1.9694
14:39:29|1.9694
14:39:30|1.9699
14:39:31|1.9699
14:39:32|1.9684
14:39:33|1.9701
14:39:34|1.9697
14:39:35|1.9697
14:39:36|1.9712
14:39:37|1.9706
14:39:38|1.9703
14:39:40|1.9703
14:39:40|1.9702
14:39:42|1.9709
14:39:43|1.9709
14:39:44|1.9711
14:39:46|1.9703
14:39:46|1.9711
14:39:48|1.9714
14:39:49|1.9714
14:39:49|1.9712
14:39:51|1.9716
14:39:52|1.9716
14:39:53|1.9739
14:39:54|1.9732
14:39:55|1.9761
14:39:56|1.9775
14:39:57|1.9773
14:39:58|1.9786
14:39:59|1.9776
14:40:00|1.9781
14:40:01|1.9793
14:40:02|1.9787
14:40:03|1.9769
14:40:04|1.9782
14:40:05|1.9779
14:40:06|1.9777
14:40:08|1.9778
14:40:08|1.9776
14:40:09|1.9779
14:40:11|1.9787
14:40:11|1.9784
14:40:13|1.9794
14:40:13|1.977
14:40:14|1.9782
14:40:15|1.9783
14:40:16|1.979
14:40:17|1.9785
14:40:18|1.9781
14:40:20|1.9792
14:40:21|1.9792
14:40:22|1.9808
14:40:22|1.9814
14:40:23|1.98
14:40:24|1.9816
14:40:25|1.9803
14:40:26|1.9799
14:40:27|1.9799
14:40:28|1.9796
14:40:29|1.98
14:40:30|1.981
14:40:31|1.9805
14:40:32|1.9811
14:40:34|1.9809
14:40:34|1.9809
14:40:36|1.98
14:40:37|1.9794
14:40:37|1.9786
14:40:38|1.9756
14:40:40|1.9745
14:40:42|1.975
14:40:42|1.9731
14:40:44|1.9734
14:40:45|1.9734
14:40:46|1.9711
14:40:47|1.9731
14:40:48|1.9731
14:40:49|1.9734
14:40:51|1.9735
14:40:51|1.9753
14:40:52|1.9766
14:40:53|1.9762
14:40:55|1.9751
14:40:55|1.9769
14:40:56|1.9748
14:40:58|1.9748
14:40:59|1.9753
14:41:00|1.9731
14:41:00|1.9742
14:41:02|1.9742
14:41:03|1.9742
14:41:04|1.9762
14:41:05|1.9758
14:41:06|1.9751
14:41:07|1.9749
14:41:08|1.9747
14:41:09|1.9741
14:41:10|1.975
14:41:11|1.9738
14:41:12|1.9746
14:41:14|1.9746
14:41:14|1.9746
14:41:16|1.9738
14:41:17|1.9745
14:41:17|1.974
14:41:18|1.9741
14:41:19|1.9741
14:41:20|1.9735
14:41:21|1.9735
14:41:22|1.9739
14:41:23|1.9739
14:41:24|1.9735
14:41:26|1.9706
14:41:27|1.9699
14:41:27|1.9694
14:41:28|1.9732
14:41:30|1.9738
14:41:30|1.9738
14:41:31|1.9738
14:41:33|1.9735
14:41:34|1.9742
14:41:35|1.973
14:41:36|1.972
14:41:36|1.9733
14:41:38|1.9733
14:41:38|1.9733
14:41:40|1.9734
14:41:42|1.9743
14:41:43|1.9743
14:41:44|1.9734
14:41:46|1.9732
14:41:46|1.9734
14:41:47|1.9734
14:41:49|1.9731
14:41:50|1.9731
14:41:51|1.9731
14:41:53|1.9692
14:41:53|1.9709
14:41:54|1.9709
14:41:55|1.9702
14:41:56|1.9693
14:41:57|1.9707
14:41:58|1.9697
14:41:59|1.9697
14:42:00|1.9697
14:42:01|1.9689
14:42:02|1.9679
14:42:03|1.9692
14:42:04|1.969
14:42:05|1.969
14:42:06|1.969
14:42:07|1.969
14:42:08|1.9695
14:42:09|1.9699
14:42:10|1.9715
14:42:11|1.968
14:42:12|1.9684
14:42:14|1.9688
14:42:15|1.9679
14:42:16|1.9679
14:42:17|1.9694
14:42:18|1.9694
14:42:18|1.9694
14:42:20|1.9667
14:42:21|1.9665
14:42:21|1.9665
14:42:23|1.9664
14:42:23|1.966
14:42:24|1.9649
14:42:25|1.9648
14:42:27|1.9648
14:42:27|1.9648
14:42:29|1.9648
14:42:30|1.9659
14:42:30|1.9662
14:42:32|1.9662
14:42:33|1.9652
14:42:34|1.9652
14:42:34|1.9652
14:42:36|1.9653
14:42:37|1.9653
14:42:38|1.9654
14:42:39|1.9662
14:42:40|1.966
14:42:40|1.966
14:42:42|1.9655
14:42:43|1.9664
14:42:45|1.9658
14:42:46|1.9667
14:42:47|1.9672
14:42:48|1.9672
14:42:49|1.967
14:42:50|1.9671
14:42:51|1.9671
14:42:52|1.9666
14:42:53|1.9666
14:42:54|1.9666
14:42:54|1.967
14:42:56|1.967
14:42:57|1.9667
14:42:58|1.9664
14:42:59|1.9669
14:42:59|1.9669
14:43:01|1.9669
14:43:02|1.965
14:43:03|1.965
14:43:04|1.965
14:43:04|1.965
14:43:06|1.9645
14:43:07|1.9645
14:43:08|1.9645
14:43:08|1.9645
14:43:09|1.9645
14:43:11|1.964
14:43:11|1.965
14:43:12|1.965
14:43:14|1.965
14:43:15|1.965
14:43:16|1.9647
14:43:17|1.9647
14:43:18|1.9647
14:43:20|1.9651
14:43:20|1.9646
14:43:21|1.9646
14:43:23|1.9646
14:43:23|1.9651
14:43:24|1.9657
14:43:25|1.9658
14:43:26|1.9658
14:43:27|1.9658
14:43:28|1.9659
14:43:29|1.9671
14:43:30|1.9671
14:43:32|1.9664
14:43:32|1.9652
14:43:33|1.9635
14:43:35|1.9646
14:43:36|1.9646
14:43:36|1.9641
14:43:37|1.9634
14:43:38|1.9634
14:43:39|1.9634
14:43:40|1.9642
14:43:41|1.9647
14:43:42|1.9655
14:43:44|1.9633
14:43:44|1.9649
14:43:46|1.965
14:43:47|1.965
14:43:48|1.965
14:43:49|1.965
14:43:50|1.9621
14:43:52|1.9631
14:43:53|1.9623
14:43:54|1.9633
14:43:54|1.9637
14:43:56|1.9636
14:43:57|1.9633
14:43:58|1.9632
14:43:59|1.9632
14:44:00|1.9632
14:44:01|1.9632
14:44:02|1.9635
14:44:03|1.9635
14:44:04|1.9638
14:44:05|1.9638
14:44:06|1.9636
14:44:07|1.9642
14:44:08|1.969
14:44:09|1.9698
14:44:10|1.9687
14:44:11|1.9693
14:44:12|1.9694
14:44:13|1.97
14:44:14|1.9677
14:44:15|1.9683
14:44:16|1.9683
14:44:17|1.9683
14:44:18|1.9671
14:44:19|1.9669
14:44:20|1.9669
14:44:21|1.965
14:44:21|1.9654
14:44:23|1.9654
14:44:24|1.9651
14:44:25|1.9646
14:44:26|1.9643
14:44:27|1.9648
14:44:28|1.9648
14:44:29|1.9642
14:44:30|1.9642
14:44:31|1.9653
14:44:32|1.9653
14:44:32|1.9639
14:44:34|1.9648
14:44:35|1.9637
14:44:36|1.9637
14:44:37|1.9636
14:44:38|1.9636
14:44:39|1.9636
14:44:41|1.9645
14:44:41|1.9642
14:44:42|1.9655
14:44:44|1.9676
14:44:45|1.9654
14:44:46|1.9654
14:44:47|1.9654
14:44:49|1.967
14:44:49|1.967
14:44:50|1.9649
14:44:51|1.9649
14:44:53|1.9649
14:44:53|1.9649
14:44:54|1.965
14:44:55|1.965
14:44:57|1.965
14:44:58|1.9667
14:44:58|1.9669
14:45:00|1.9669
14:45:01|1.9667
14:45:01|1.9679
14:45:04|1.9688
14:45:04|1.9688
14:45:05|1.9677
14:45:06|1.9688
14:45:07|1.9677
14:45:08|1.9677
14:45:09|1.9677
14:45:10|1.9676
14:45:11|1.9681
14:45:12|1.9698
14:45:13|1.9694
14:45:14|1.9701
14:45:15|1.9701
14:45:16|1.9712
14:45:18|1.9717
14:45:19|1.9717
14:45:20|1.9717
14:45:20|1.9717
14:45:22|1.9717
14:45:22|1.9727
14:45:24|1.973
14:45:24|1.9712
14:45:25|1.971
14:45:27|1.972
14:45:28|1.972
14:45:29|1.972
14:45:30|1.972
14:45:31|1.972
14:45:32|1.9715
14:45:32|1.9728
14:45:34|1.9738
14:45:34|1.9738
14:45:35|1.9738
14:45:36|1.9738
14:45:37|1.973
14:45:38|1.9739
14:45:40|1.9739
14:45:41|1.9734
14:45:42|1.9732
14:45:43|1.9723
14:45:43|1.9708
14:45:46|1.9695
14:45:47|1.9665
14:45:47|1.968
14:45:49|1.968
14:45:50|1.9667
14:45:51|1.9676
14:45:52|1.9671
14:45:53|1.9663
14:45:54|1.9663
14:45:56|1.9673
14:45:57|1.9673
14:45:58|1.9673
14:45:59|1.9676
14:46:00|1.9683
14:46:01|1.9682
14:46:01|1.9688
14:46:03|1.9688
14:46:04|1.9665
14:46:05|1.9656
14:46:06|1.9643
14:46:07|1.9653
14:46:08|1.9639
14:46:09|1.9652
14:46:10|1.9648
14:46:11|1.9648
14:46:12|1.9648
14:46:13|1.9648
14:46:14|1.9641
14:46:15|1.9641
14:46:16|1.9641
14:46:17|1.9641
14:46:18|1.9645
14:46:19|1.9645
14:46:20|1.9635
14:46:21|1.9639
14:46:22|1.9636
14:46:23|1.9636
14:46:24|1.9637
14:46:25|1.9631
14:46:26|1.9637
14:46:27|1.9646
14:46:28|1.9633
14:46:29|1.9632
14:46:30|1.9634
14:46:31|1.9634
14:46:32|1.9634
14:46:33|1.9634
14:46:34|1.9634
14:46:35|1.9657
14:46:36|1.966
14:46:37|1.966
14:46:38|1.966
14:46:39|1.9661
14:46:40|1.9662
14:46:42|1.9676
14:46:42|1.9675
14:46:43|1.9667
14:46:44|1.9653
14:46:46|1.9669
14:46:46|1.9669
14:46:48|1.9649
14:46:49|1.9649
14:46:50|1.9658
14:46:51|1.9658
14:46:52|1.9658
14:46:53|1.965
14:46:54|1.966
14:46:55|1.966
14:46:57|1.966
14:46:57|1.9654
14:46:58|1.9658
14:46:59|1.9658
14:47:00|1.9658
14:47:01|1.967
14:47:02|1.967
14:47:03|1.9651
14:47:04|1.9651
14:47:06|1.966
14:47:06|1.966
14:47:08|1.966
14:47:08|1.9663
14:47:10|1.9712
14:47:10|1.9719
14:47:11|1.9706
14:47:13|1.9697
14:47:13|1.9695
14:47:14|1.9706
14:47:15|1.9706
14:47:16|1.9693
14:47:17|1.9707
14:47:18|1.9767
14:47:20|1.9767
14:47:21|1.9764
14:47:22|1.9771
14:47:23|1.9774
14:47:24|1.9787
14:47:25|1.9769
14:47:26|1.9757
14:47:27|1.9761
14:47:28|1.9766
14:47:29|1.9766
14:47:30|1.9772
14:47:31|1.9774
14:47:31|1.9772
14:47:32|1.9768
14:47:33|1.9764
14:47:34|1.9757
14:47:35|1.9745
14:47:37|1.974
14:47:38|1.9723
14:47:39|1.9717
14:47:40|1.9805
14:47:41|1.9809
14:47:42|1.9813
14:47:43|1.9814
14:47:43|1.9808
14:47:45|1.9814
14:47:46|1.9814
14:47:47|1.9816
14:47:49|1.9807
14:47:49|1.9817
14:47:51|1.9814
14:47:52|1.9823
14:47:53|1.9829
14:47:54|1.9837
14:47:55|1.9828
14:47:56|1.9824
14:47:56|1.9824
14:47:58|1.9826
14:47:59|1.9825
14:48:00|1.982
14:48:01|1.9833
14:48:02|1.9833
14:48:03|1.9824
14:48:04|1.9835
14:48:05|1.9835
14:48:06|1.984
14:48:07|1.9835
14:48:08|1.9851
14:48:09|1.9859
14:48:10|1.9858
14:48:11|1.9863
14:48:12|1.9854
14:48:13|1.9845
14:48:14|1.9845
14:48:15|1.9837
14:48:16|1.9848
14:48:16|1.9859
14:48:18|1.9854
14:48:19|1.987
14:48:20|1.9862
14:48:21|1.9871
14:48:21|1.988
14:48:22|1.988
14:48:24|1.9864
14:48:24|1.9872
14:48:25|1.9855
14:48:26|1.9848
14:48:27|1.9854
14:48:29|1.9854
14:48:30|1.9857
14:48:31|1.9844
14:48:32|1.9834
14:48:33|1.9829
14:48:34|1.9829
14:48:34|1.9832
14:48:36|1.9794
14:48:36|1.9768
14:48:37|1.9764
14:48:39|1.9779
14:48:40|1.9773
14:48:40|1.9763
14:48:42|1.9759
14:48:42|1.9752
14:48:43|1.9769
14:48:45|1.9757
14:48:45|1.9773
14:48:47|1.9755
14:48:49|1.9771
14:48:49|1.9755
14:48:50|1.9748
14:48:52|1.9759
14:48:52|1.9767
14:48:54|1.9767
14:48:55|1.9777
14:48:56|1.98
14:48:57|1.9797
14:48:58|1.9797
14:48:59|1.9781
14:49:00|1.9775
14:49:01|1.9789
14:49:02|1.9766
14:49:04|1.977
14:49:04|1.977
14:49:05|1.9765
14:49:06|1.9765
14:49:07|1.974
14:49:08|1.975
14:49:09|1.9752
14:49:10|1.9755
14:49:11|1.9752
14:49:12|1.9757
14:49:13|1.9768
14:49:15|1.9768
14:49:15|1.9768
14:49:16|1.9745
14:49:17|1.9739
14:49:18|1.9739
14:49:19|1.9745
14:49:20|1.9745
14:49:21|1.9745
14:49:22|1.9745
14:49:23|1.9762
14:49:24|1.9762
14:49:25|1.9762
14:49:26|1.9762
14:49:28|1.9754
14:49:29|1.9754
14:49:29|1.9743
14:49:31|1.975
14:49:31|1.975
14:49:33|1.9746
14:49:34|1.9823
14:49:35|1.9839
14:49:36|1.9836
14:49:37|1.9821
14:49:38|1.9817
14:49:38|1.982
14:49:39|1.981
14:49:41|1.9799
14:49:41|1.9823
14:49:42|1.9814
14:49:43|1.9901
14:49:45|1.9868
14:49:46|1.9873
14:49:47|1.9868
14:49:48|1.9885
14:49:50|1.9898
14:49:51|1.9893
14:49:52|1.9906
14:49:53|1.9913
14:49:54|1.9902
14:49:55|1.99
14:49:56|1.9897
14:49:57|1.9899
14:49:58|1.9892
14:49:59|1.9894
14:50:00|1.9881
14:50:01|1.986
14:50:02|1.9855
14:50:03|1.9838
14:50:04|1.9826
14:50:05|1.9841
14:50:06|1.9823
14:50:07|1.983
14:50:08|1.9821
14:50:09|1.9832
14:50:10|1.9831
14:50:11|1.9838
14:50:12|1.9839
14:50:13|1.984
14:50:14|1.9831
14:50:16|1.9831
14:50:16|1.9831
14:50:17|1.9829
14:50:19|1.9837
14:50:19|1.9832
14:50:20|1.9838
14:50:21|1.9852
14:50:22|1.9876
14:50:23|1.9877
14:50:24|1.9867
14:50:25|1.9873
14:50:26|1.9869
14:50:27|1.9873
14:50:28|1.9873
14:50:30|1.9866
14:50:30|1.9873
14:50:31|1.9854
14:50:32|1.9855
14:50:33|1.986
14:50:34|1.9855
14:50:35|1.985
14:50:36|1.9839
14:50:37|1.9847
14:50:39|1.9847
14:50:39|1.9859
14:50:40|1.9855
14:50:41|1.9861
14:50:42|1.9861
14:50:43|1.9866
14:50:44|1.9861
14:50:45|1.9871
14:50:46|1.9871
14:50:48|1.9861
14:50:48|1.986
14:50:50|1.9857
14:50:51|1.9893
14:50:52|1.9893
14:50:54|1.9883
14:50:55|1.9883
14:50:55|1.9883
14:50:56|1.9887
14:50:58|1.9878
14:50:59|1.9882
14:51:00|1.9882
14:51:00|1.9892
14:51:01|1.99
14:51:03|1.9898
14:51:04|1.9899
14:51:04|1.9892
14:51:05|1.9896
14:51:07|1.9921
14:51:07|1.9927
14:51:08|1.9923
14:51:10|1.9894
14:51:11|1.9907
14:51:11|1.9883
14:51:13|1.9896
14:51:14|1.9923
14:51:14|1.9901
14:51:16|1.9902
14:51:17|1.9914
14:51:17|1.9913
14:51:18|1.9903
14:51:19|1.9903
14:51:20|1.9902
14:51:21|1.9902
14:51:22|1.9904
14:51:23|1.9892
14:51:24|1.9894
14:51:25|1.9904
14:51:27|1.9908
14:51:27|1.99
14:51:28|1.99
14:51:30|1.991
14:51:30|1.9906
14:51:31|1.9917
14:51:33|1.9915
14:51:33|1.9909
14:51:35|1.99
14:51:35|1.9906
14:51:36|1.9902
14:51:37|1.9894
14:51:38|1.9896
14:51:40|1.9898
14:51:41|1.9891
14:51:41|1.9878
14:51:42|1.9887
14:51:44|1.9887
14:51:45|1.9887
14:51:46|1.9889
14:51:47|1.9886
14:51:48|1.9904
14:51:49|1.989
14:51:50|1.9898
14:51:52|1.9899
14:51:52|1.9899
14:51:54|1.9899
14:51:55|1.9902
14:51:56|1.9903
14:51:58|1.9904
14:51:59|1.9889
14:52:00|1.9906
14:52:00|1.9909
14:52:02|1.9909
14:52:03|1.9909
14:52:04|1.9908
14:52:05|1.9895
14:52:05|1.9916
14:52:06|1.99
14:52:07|1.9906
14:52:08|1.9905
14:52:09|1.9901
14:52:11|1.9901
14:52:12|1.9898
14:52:12|1.9909
14:52:13|1.9909
14:52:14|1.9909
14:52:15|1.9906
14:52:17|1.9904
14:52:17|1.9894
14:52:19|1.9898
14:52:20|1.9898
14:52:20|1.9898
14:52:21|1.9898
14:52:22|1.9904
14:52:23|1.9902
14:52:25|1.9902
14:52:25|1.99
14:52:26|1.9891
14:52:28|1.9889
14:52:28|1.9886
14:52:29|1.9874
14:52:30|1.9857
14:52:31|1.9857
14:52:33|1.9866
14:52:34|1.9866
14:52:34|1.9858
14:52:35|1.9864
14:52:36|1.9856
14:52:37|1.9867
14:52:38|1.9867
14:52:40|1.9868
14:52:40|1.9864
14:52:42|1.9866
14:52:42|1.9866
14:52:43|1.995
14:52:44|1.9974
14:52:45|1.9939
14:52:46|1.9966
14:52:47|1.9967
14:52:48|1.9972
14:52:49|1.9982
14:52:51|1.9974
14:52:52|1.9981
14:52:53|1.9999
14:52:54|2.0013
14:52:55|1.9997
14:52:56|1.9995
14:52:57|1.9977
14:52:58|1.997
14:53:00|1.997
14:53:01|1.9975
14:53:02|1.9973
14:53:03|1.9967
14:53:03|1.9975
14:53:05|1.9983
14:53:06|1.9967
14:53:07|1.9969
14:53:08|1.9968
14:53:09|1.9977
14:53:10|1.9981
14:53:11|1.9973
14:53:12|1.9981
14:53:13|1.9983
14:53:14|1.9983
14:53:15|1.9983
14:53:16|1.9984
14:53:17|1.9983
14:53:17|1.9983
14:53:19|1.9983
14:53:20|1.9983
14:53:21|1.9983
14:53:22|1.9984
14:53:23|1.9983
14:53:23|1.9987
14:53:25|1.9987
14:53:26|1.9988
14:53:27|1.9988
14:53:28|1.9987
14:53:29|1.9987
14:53:30|1.9987
14:53:31|1.999
14:53:32|1.9993
14:53:33|1.9988
14:53:34|1.9993
14:53:35|2.0023
14:53:35|2.0032
14:53:36|2.0024
14:53:38|2.0028
14:53:40|2.0022
14:53:40|2.0039
14:53:41|2.0035
14:53:42|2.0035
14:53:43|2.0035
14:53:44|2.0036
14:53:45|2.0036
14:53:46|2.0029
14:53:47|2.0045
14:53:48|2.0048
14:53:49|2.004
14:53:50|2.0029
14:53:51|2.0029
14:53:53|2.0038
14:53:54|2.0046
14:53:56|2.0032
14:53:56|2.0032
14:53:57|1.9998
14:53:58|1.9995
14:53:59|1.999
14:54:00|1.9992
14:54:01|1.9973
14:54:03|1.9985
14:54:04|1.9957
14:54:05|1.9969
14:54:06|1.9972
14:54:07|1.9972
14:54:08|1.9966
14:54:09|1.9966
14:54:10|1.9966
14:54:10|1.9971
14:54:12|1.997
14:54:13|1.9996
14:54:14|1.9995
14:54:15|1.9993
14:54:16|1.9977
14:54:17|1.9984
14:54:18|1.9992
14:54:19|1.9984
14:54:20|1.9987
14:54:21|1.9994
14:54:22|2.0026
14:54:23|2.0008
14:54:24|2.002
14:54:25|1.9991
14:54:27|2.0014
14:54:28|2.0024
14:54:29|2.0019
14:54:30|2.0023
14:54:31|2.0034
14:54:31|2.0035
14:54:33|2.0036
14:54:34|2.0027
14:54:35|1.9995
14:54:36|1.9993
14:54:37|1.9995
14:54:39|1.9999
14:54:39|1.9983
14:54:40|1.9987
14:54:41|2.
14:54:42|1.9988
14:54:43|2.0011
14:54:44|2.0011
14:54:45|2.
14:54:46|2.0012
14:54:47|2.0012
14:54:48|2.0012
14:54:49|2.
14:54:50|2.
14:54:51|2.0003
14:54:52|2.0012
14:54:54|2.0012
14:54:55|2.0012
14:54:57|2.0007
14:54:57|2.0016
14:54:59|2.0006
14:54:59|2.0006
14:55:00|2.0014
14:55:02|2.
14:55:03|1.9978
14:55:04|1.9981
14:55:06|1.9999
14:55:06|1.9999
14:55:08|2.
14:55:08|2.
14:55:10|1.9999
14:55:10|1.999
14:55:11|1.999
14:55:12|1.9984
14:55:14|2.0071
14:55:14|2.0098
14:55:16|2.0106
14:55:17|2.0087
14:55:17|2.0089
14:55:19|2.0113
14:55:19|2.0111
14:55:20|2.0161
14:55:22|2.0155
14:55:22|2.0138
14:55:23|2.0089
14:55:25|2.0092
14:55:25|2.0111
14:55:26|2.0101
14:55:28|2.0112
14:55:28|2.0108
14:55:30|2.0139
14:55:31|2.0181
14:55:32|2.0147
14:55:33|2.0164
14:55:34|2.0159
14:55:35|2.0124
14:55:36|2.0151
14:55:37|2.0133
14:55:38|2.012
14:55:39|2.0142
14:55:40|2.0146
14:55:41|2.0145
14:55:42|2.0155
14:55:43|2.0159
14:55:44|2.0158
14:55:45|2.0156
14:55:46|2.0162
14:55:47|2.0163
14:55:48|2.0161
14:55:49|2.0164
14:55:50|2.0169
14:55:51|2.0166
14:55:52|2.0182
14:55:53|2.0183
14:55:54|2.0184
14:55:56|2.018
14:55:57|2.0169
14:55:58|2.0162
14:55:59|2.015
14:56:00|2.0159
14:56:01|2.014
14:56:02|2.0154
14:56:03|2.0132
14:56:04|2.0124
14:56:05|2.0121
14:56:06|2.0141
14:56:07|2.0138
14:56:08|2.0147
14:56:09|2.0151
14:56:10|2.0139
14:56:11|2.0141
14:56:12|2.0146
14:56:13|2.0131
14:56:14|2.0149
14:56:15|2.0157
14:56:17|2.0152
14:56:17|2.016
14:56:18|2.0156
14:56:19|2.0149
14:56:21|2.016
14:56:22|2.015
14:56:22|2.016
14:56:23|2.0159
14:56:24|2.0163
14:56:25|2.0133
14:56:26|2.013
14:56:28|2.0122
14:56:28|2.0117
14:56:29|2.0109
14:56:30|2.0065
14:56:31|2.0063
14:56:33|2.0057
14:56:34|2.0056
14:56:34|2.0078
14:56:35|2.0096
14:56:36|2.0084
14:56:37|2.01
14:56:39|2.0103
14:56:39|2.0103
14:56:40|2.0112
14:56:41|2.0086
14:56:42|2.0099
14:56:44|2.0092
14:56:44|2.0091
14:56:45|2.0092
14:56:46|2.0092
14:56:47|2.0096
14:56:49|2.0082
14:56:49|2.0083
14:56:50|2.0076
14:56:51|2.0076
14:56:52|2.0078
14:56:53|2.0074
14:56:54|2.0071
14:56:56|2.0074
14:56:57|2.0071
14:56:59|2.006
14:56:59|2.0064
14:57:01|2.0049
14:57:02|2.0053
14:57:02|2.0066
14:57:04|2.0047
14:57:05|2.0054
14:57:06|2.006
14:57:07|2.0057
14:57:09|2.0065
14:57:10|2.0067
14:57:11|2.0058
14:57:12|2.0064
14:57:13|2.0055
14:57:14|2.0063
14:57:15|2.0062
14:57:15|2.0055
14:57:17|2.0065
14:57:18|2.0063
14:57:19|2.0063
14:57:20|2.0063
14:57:21|2.
14:57:22|2.0002
14:57:23|2.0017
14:57:23|2.003
14:57:25|2.0031
14:57:26|2.0017
14:57:27|2.0015
14:57:28|2.0046
14:57:29|2.0144
14:57:30|2.0141
14:57:30|2.0141
14:57:31|2.0141
14:57:33|2.0152
14:57:34|2.0174
14:57:35|2.0158
14:57:36|2.0148
14:57:37|2.0167
14:57:38|2.0154
14:57:39|2.0132
14:57:40|2.013
14:57:41|2.0131
14:57:42|2.0129
14:57:42|2.0141
14:57:44|2.0165
14:57:45|2.0173
14:57:46|2.0191
14:57:46|2.0184
14:57:48|2.0179
14:57:49|2.018
14:57:50|2.0169
14:57:51|2.0173
14:57:51|2.0183
14:57:52|2.0183
14:57:54|2.0194
14:57:55|2.0202
14:57:56|2.0212
14:57:57|2.0262
14:57:59|2.0243
14:58:00|2.0184
14:58:01|2.0183
14:58:01|2.0183
14:58:03|2.022
14:58:04|2.025
14:58:05|2.0253
14:58:06|2.024
14:58:08|2.0257
14:58:08|2.0252
14:58:10|2.0247
14:58:11|2.0276
14:58:11|2.0263
14:58:12|2.0251
14:58:14|2.0245
14:58:15|2.0248
14:58:16|2.021
14:58:17|2.022
14:58:18|2.0218
14:58:19|2.0245
14:58:20|2.0233
14:58:20|2.0246
14:58:22|2.0232
14:58:23|2.0229
14:58:24|2.0227
14:58:25|2.0243
14:58:26|2.0245
14:58:27|2.0244
14:58:28|2.0233
14:58:29|2.024
14:58:29|2.0229
14:58:31|2.0232
14:58:32|2.0231
14:58:34|2.0188
14:58:34|2.0183
14:58:35|2.0184
14:58:36|2.0193
14:58:38|2.0204
14:58:38|2.0198
14:58:39|2.0207
14:58:41|2.0224
14:58:41|2.0227
14:58:42|2.0212
14:58:43|2.0213
14:58:44|2.0214
14:58:45|2.0214
14:58:46|2.0202
14:58:47|2.0217
14:58:48|2.0211
14:58:49|2.0201
14:58:50|2.0209
14:58:51|2.0211
14:58:52|2.0212
14:58:54|2.0199
14:58:54|2.0199
14:58:55|2.0189
14:58:56|2.0189
14:58:58|2.0234
14:58:59|2.0229
14:59:01|2.0247
14:59:01|2.0238
14:59:02|2.0246
14:59:03|2.0224
14:59:05|2.0215
14:59:06|2.0223
14:59:07|2.0223
14:59:08|2.0214
14:59:09|2.0201
14:59:10|2.02
14:59:11|2.0209
14:59:12|2.02
14:59:13|2.0205
14:59:15|2.0207
14:59:15|2.0203
14:59:17|2.0197
14:59:18|2.0198
14:59:18|2.0202
14:59:19|2.0192
14:59:21|2.02
14:59:21|2.02
14:59:22|2.0197
14:59:23|2.0184
14:59:25|2.0187
14:59:25|2.0163
14:59:26|2.0166
14:59:28|2.0182
14:59:29|2.0185
14:59:30|2.0194
14:59:31|2.0175
14:59:32|2.0169
14:59:33|2.0163
14:59:34|2.0163
14:59:35|2.0168
14:59:36|2.016
14:59:37|2.0159
14:59:38|2.0163
14:59:39|2.0156
14:59:40|2.0165
14:59:41|2.0165
14:59:42|2.0169
14:59:43|2.0163
14:59:44|2.0165
14:59:45|2.0161
14:59:46|2.0161
14:59:47|2.0166
14:59:48|2.0165
14:59:49|2.0161
14:59:50|2.0168
14:59:51|2.0169
14:59:52|2.0173
14:59:53|2.017
14:59:54|2.0161
14:59:55|2.0161
14:59:56|2.0163
14:59:57|2.0161
14:59:58|2.0162
15:00:00|2.017
15:00:01|2.0156
15:00:02|2.0161
15:00:03|2.0145
15:00:05|2.0146
15:00:06|2.0135
15:00:07|2.0126
15:00:08|2.0146
15:00:08|2.013
15:00:10|2.0144
15:00:11|2.0127
15:00:12|2.012
15:00:12|2.0128
15:00:13|2.0122
15:00:15|2.0121
15:00:16|2.0128
15:00:17|2.0116
15:00:18|2.0111
15:00:19|2.011
15:00:19|2.0094
15:00:21|2.0092
15:00:22|2.0081
15:00:23|2.0086
15:00:23|2.0092
15:00:25|2.0092
15:00:26|2.01
15:00:27|2.0105
15:00:27|2.0109
15:00:28|2.0116
15:00:29|2.011
15:00:31|2.0103
15:00:32|2.0103
15:00:33|2.0105
15:00:34|2.0102
15:00:34|2.0088
15:00:36|2.0083
15:00:37|2.0093
15:00:38|2.0109
15:00:39|2.0109
15:00:39|2.0088
15:00:41|2.0088
15:00:42|2.0086
15:00:42|2.0093
15:00:44|2.0086
15:00:45|2.0099
15:00:46|2.0086
15:00:46|2.0085
15:00:48|2.008
15:00:48|2.0086
15:00:49|2.0076
15:00:51|2.0075
15:00:52|2.0057
15:00:52|2.008
15:00:54|2.0073
15:00:55|2.0046
15:00:56|2.0046
15:00:56|2.005
15:00:58|2.0061
15:00:59|2.0067
15:01:00|2.0056
15:01:02|2.0054
15:01:02|2.0049
15:01:04|2.0052
15:01:05|2.0043
15:01:06|2.0031
15:01:07|2.0032
15:01:09|2.0009
15:01:09|2.0015
15:01:11|2.0026
15:01:12|2.0007
15:01:13|2.0019
15:01:14|2.0019
15:01:15|2.0017
15:01:16|2.0011
15:01:17|2.0003
15:01:18|2.
15:01:19|2.0002
15:01:20|2.0002
15:01:21|2.0012
15:01:22|2.0022
15:01:23|2.0023
15:01:24|2.0021
15:01:25|2.0005
15:01:26|2.0011
15:01:27|2.0016
15:01:28|2.0017
15:01:29|2.
15:01:30|2.
15:01:31|2.0011
15:01:32|2.0011
15:01:33|1.9996
15:01:34|2.0002
15:01:35|1.9983
15:01:36|1.9991
15:01:37|1.9991
15:01:38|1.999
15:01:39|1.9983
15:01:40|2.
15:01:41|1.9975
15:01:42|1.998
15:01:43|1.9974
15:01:44|1.9957
15:01:45|1.997
15:01:46|1.9972
15:01:47|1.9981
15:01:48|1.9991
15:01:49|1.9993
15:01:50|2.0014
15:01:51|2.0012
15:01:52|2.0004
15:01:53|2.0007
15:01:54|1.9994
15:01:55|2.
15:01:56|2.
15:01:57|1.9998
15:01:58|2.0009
15:01:59|2.0003
15:02:00|2.003
15:02:02|2.0038
15:02:03|2.0038
15:02:04|2.0003
15:02:06|2.
15:02:06|2.0011
15:02:08|2.0014
15:02:09|2.0014
15:02:10|2.0007
15:02:12|2.0009
15:02:12|1.999
15:02:13|1.9997
15:02:14|1.9996
15:02:15|2.001
15:02:16|1.9999
15:02:18|1.9999
15:02:18|2.001
15:02:19|2.0007
15:02:21|2.0013
15:02:22|2.0019
15:02:22|2.0009
15:02:23|2.0011
15:02:24|2.0029
15:02:25|2.0029
15:02:27|2.0029
15:02:27|2.0018
15:02:29|2.0025
15:02:29|2.0018
15:02:30|2.0027
15:02:31|2.0032
15:02:33|2.0026
15:02:34|2.0032
15:02:35|2.0029
15:02:35|2.0029
15:02:36|2.0029
15:02:38|2.0027
15:02:38|2.0027
15:02:39|2.0027
15:02:40|2.0029
15:02:41|2.0035
15:02:43|2.0031
15:02:43|2.0035
15:02:45|2.0034
15:02:45|2.004
15:02:46|2.004
15:02:47|2.0029
15:02:48|2.0011
15:02:50|2.002
15:02:51|2.002
15:02:51|2.0014
15:02:52|2.0024
15:02:53|2.0024
15:02:55|2.0018
15:02:55|2.0018
15:02:57|2.0022
15:02:58|2.0022
15:02:58|2.0019
15:03:00|2.0047
15:03:00|2.0044
15:03:02|2.0049
15:03:03|2.0049
15:03:05|2.0027
15:03:06|2.0027
15:03:06|2.0037
15:03:08|2.0031
15:03:09|2.0037
15:03:10|2.0025
15:03:11|2.0047
15:03:12|2.0018
15:03:13|2.0027
15:03:14|2.0035
15:03:15|2.0033
15:03:16|2.0034
15:03:17|2.0033
15:03:17|2.0033
15:03:19|2.0033
15:03:20|2.0039
15:03:21|2.0048
15:03:22|2.0042
15:03:24|2.0042
15:03:24|2.0042
15:03:25|2.004
15:03:26|2.004
15:03:27|2.0042
15:03:28|2.0035
15:03:30|2.0035
15:03:30|2.0041
15:03:31|2.0043
15:03:32|2.0033
15:03:33|2.0031
15:03:35|2.004
15:03:35|2.0041
15:03:36|2.0041
15:03:38|2.004
15:03:38|2.0031
15:03:40|2.0039
15:03:40|2.0039
15:03:42|2.0041
15:03:42|2.0041
15:03:43|2.0039
15:03:44|2.0039
15:03:46|2.0035
15:03:46|2.0035
15:03:48|2.0031
15:03:49|2.0036
15:03:50|2.0029
15:03:51|2.002
15:03:52|1.9995
15:03:53|1.9991
15:03:54|1.9987
15:03:55|2.0007
15:03:56|1.9994
15:03:57|1.9994
15:03:58|1.9994
15:03:59|1.9994
15:04:00|1.9994
15:04:01|1.9994
15:04:02|1.9994
15:04:04|1.9994
15:04:04|1.9992
15:04:05|2.0011
15:04:06|2.0007
15:04:08|2.0006
15:04:09|2.0009
15:04:10|1.9996
15:04:11|1.9993
15:04:12|1.9993
15:04:13|1.9993
15:04:14|1.9992
15:04:15|2.
15:04:16|1.9987
15:04:16|1.9995
15:04:18|1.9994
15:04:19|1.9995
15:04:20|1.9995
15:04:21|1.9991
15:04:22|1.9988
15:04:22|1.9994
15:04:24|1.9994
15:04:24|1.9996
15:04:26|1.9996
15:04:27|1.9994
15:04:28|1.9994
15:04:29|1.9988
15:04:30|1.9988
15:04:31|1.9985
15:04:32|1.9985
15:04:33|1.999
15:04:33|1.999
15:04:34|1.999
15:04:36|1.999
15:04:37|1.999
15:04:38|1.9985
15:04:39|1.9983
15:04:40|1.9992
15:04:41|1.9987
15:04:41|1.9987
15:04:43|1.999
15:04:43|1.999
15:04:45|1.999
15:04:46|1.999
15:04:47|1.9981
15:04:48|1.9981
15:04:49|1.9983
15:04:50|1.9983
15:04:50|1.9983
15:04:52|1.9983
15:04:53|1.9979
15:04:54|1.9979
15:04:55|1.9978
15:04:56|1.9978
15:04:57|1.9979
15:04:57|1.9983
15:04:59|1.9989
15:05:01|1.9989
15:05:01|1.9981
15:05:02|1.9951
15:05:04|1.9934
15:05:05|1.9952
15:05:07|1.9952
15:05:07|1.9942
15:05:08|1.9946
15:05:10|1.9942
15:05:11|1.9956
15:05:12|1.9952
15:05:13|1.9944
15:05:14|1.9944
15:05:15|1.9939
15:05:16|1.991
15:05:17|1.9912
15:05:18|1.9912
15:05:19|1.9932
15:05:20|1.9944
15:05:21|1.9944
15:05:22|1.9935
15:05:23|1.9983
15:05:24|2.0022
15:05:25|2.0017
15:05:26|2.0014
15:05:27|2.0011
15:05:28|2.0035
15:05:29|2.0025
15:05:30|2.0014
15:05:31|2.0005
15:05:32|2.0005
15:05:33|2.0004
15:05:34|2.0002
15:05:35|2.0003
15:05:36|1.9991
15:05:37|1.9992
15:05:38|1.9992
15:05:39|1.9987
15:05:40|1.9992
15:05:41|1.9999
15:05:42|2.
15:05:43|2.
15:05:44|1.9992
15:05:45|1.9999
15:05:46|2.
15:05:47|2.0009
15:05:48|2.0015
15:05:49|2.0015
15:05:50|2.0017
15:05:51|2.0021
15:05:52|2.0021
15:05:53|2.0026
15:05:54|2.0019
15:05:55|2.0019
15:05:56|2.002
15:05:57|2.0026
15:05:58|2.0041
15:05:59|2.0036
15:06:00|2.0047
15:06:01|2.0039
15:06:02|2.0048
15:06:03|2.0042
15:06:04|2.0042
15:06:06|2.0039
15:06:06|2.0047
15:06:08|2.0048
15:06:09|2.004
15:06:10|2.004
15:06:11|2.0033
15:06:12|2.004
15:06:13|2.004
15:06:14|2.004
15:06:16|2.004
15:06:17|2.0048
15:06:17|2.0048
15:06:19|2.0029
15:06:19|2.0029
15:06:21|2.0031
15:06:22|2.0031
15:06:22|2.0031
15:06:23|2.0011
15:06:25|2.0014
15:06:25|2.0014
15:06:27|2.002
15:06:27|2.0017
15:06:29|2.0008
15:06:29|2.0008
15:06:31|1.9996
15:06:32|1.9984
15:06:33|1.9976
15:06:33|1.9976
15:06:35|1.998
15:06:35|1.9978
15:06:36|1.9982
15:06:38|1.9982
15:06:39|2.0013
15:06:40|2.0013
15:06:41|2.0013
15:06:42|2.0024
15:06:43|2.0024
15:06:44|2.0024
15:06:45|2.0024
15:06:46|2.0035
15:06:47|2.003
15:06:48|2.0026
15:06:49|2.0018
15:06:50|2.0018
15:06:51|2.0013
15:06:52|2.0013
15:06:53|2.0012
15:06:54|2.0013
15:06:55|2.0013
15:06:56|2.002
15:06:57|2.0026
15:06:58|2.0015
15:06:59|2.0024
15:07:00|2.0024
15:07:00|2.0025
15:07:02|2.0026
15:07:02|2.0024
15:07:04|2.0024
15:07:04|2.0024
15:07:06|2.0016
15:07:07|2.0023
15:07:08|2.0022
15:07:10|2.0021
15:07:11|2.001
15:07:12|1.9984
15:07:12|1.9969
15:07:14|1.9978
15:07:14|1.9992
15:07:15|1.9991
15:07:16|1.9991
15:07:17|1.9983
15:07:19|1.9983
15:07:20|1.9983
15:07:21|1.9986
15:07:22|1.9985
15:07:23|1.9991
15:07:24|1.9983
15:07:25|1.9979
15:07:26|1.9988
15:07:27|1.9984
15:07:28|1.9991
15:07:29|1.9991
15:07:30|1.9979
15:07:31|1.9992
15:07:32|1.9986
15:07:33|2.
15:07:34|1.9983
15:07:35|1.9991
15:07:36|1.9983
15:07:37|1.9991
15:07:38|1.9991
15:07:39|1.999
15:07:40|1.9991
15:07:41|1.9991
15:07:42|2.
15:07:43|2.
15:07:44|2.
15:07:45|2.
15:07:46|2.
15:07:47|1.9986
15:07:48|1.9986
15:07:49|1.9978
15:07:50|1.998
15:07:51|1.998
15:07:52|1.998
15:07:53|1.9965
15:07:54|1.9965
15:07:55|1.9961
15:07:56|1.9962
15:07:57|1.9962
15:07:58|1.9971
15:07:59|1.9968
15:08:00|1.9956
15:08:01|1.9947
15:08:02|1.9962
15:08:03|1.9945
15:08:04|1.9935
15:08:05|1.9934
15:08:06|1.9932
15:08:08|1.991
15:08:08|1.991
15:08:10|1.9919
15:08:11|1.9919
15:08:12|1.9911
15:08:13|1.9925
15:08:14|1.9925
15:08:15|1.9925
15:08:16|1.9919
15:08:17|1.9928
15:08:18|1.9928
15:08:19|1.9942
15:08:20|1.9941
15:08:21|1.9941
15:08:22|1.993
15:08:24|1.9929
15:08:24|1.9929
15:08:25|1.9934
15:08:26|1.9926
15:08:27|1.9903
15:08:28|1.9906
15:08:29|1.9906
15:08:31|1.9906
15:08:31|1.9906
15:08:33|1.9905
15:08:33|1.9905
15:08:34|1.9913
15:08:35|1.9913
15:08:36|1.9913
15:08:37|1.9913
15:08:39|1.9938
15:08:40|1.9939
15:08:41|1.9929
15:08:41|1.993
15:08:43|1.9948
15:08:43|1.9934
15:08:44|1.9929
15:08:45|1.9938
15:08:46|1.9938
15:08:47|1.9944
15:08:48|1.9944
15:08:49|1.9939
15:08:50|1.9938
15:08:51|1.9946
15:08:52|1.9946
15:08:53|1.9943
15:08:54|1.9942
15:08:55|1.9947
15:08:56|1.9939
15:08:57|1.9942
15:08:58|1.994
15:08:59|1.9945
15:09:00|1.9943
15:09:01|1.9943
15:09:02|1.9943
15:09:03|1.9943
15:09:04|1.9938
15:09:05|1.9937
15:09:06|1.993
15:09:07|1.993
15:09:09|1.994
15:09:11|1.9927
15:09:11|1.9917
15:09:12|1.9917
15:09:13|1.9928
15:09:14|1.9929
15:09:16|1.9923
15:09:16|1.9926
15:09:18|1.9925
15:09:18|1.9918
15:09:20|1.992
15:09:20|1.9917
15:09:22|1.9916
15:09:23|1.9924
15:09:24|1.9931
15:09:24|1.9916
15:09:25|1.9916
15:09:26|1.9929
15:09:28|1.9928
15:09:28|1.9928
15:09:29|1.9928
15:09:30|1.9931
15:09:31|1.9926
15:09:32|1.9919
15:09:33|1.9927
15:09:35|1.9929
15:09:36|1.993
15:09:36|1.991
15:09:38|1.9922
15:09:39|1.9922
15:09:39|1.9908
15:09:40|1.9908
15:09:41|1.9922
15:09:42|1.9922
15:09:43|1.9909
15:09:44|1.9908
15:09:46|1.991
15:09:47|1.992
15:09:47|1.9922
15:09:49|1.9932
15:09:50|1.9934
15:09:50|1.9937
15:09:51|1.9937
15:09:52|1.9929
15:09:53|1.9918
15:09:54|1.9912
15:09:56|1.9912
15:09:57|1.9909
15:09:57|1.9909
15:09:58|1.9916
15:10:00|1.9913
15:10:00|1.9911
15:10:01|1.992
15:10:02|1.9911
15:10:03|1.9906
15:10:04|1.9915
15:10:05|1.9915
15:10:06|1.9911
15:10:07|1.9911
15:10:09|1.9911
15:10:11|1.99
15:10:12|1.9905
15:10:13|1.9904
15:10:14|1.991
15:10:15|1.9906
15:10:16|1.9906
15:10:17|1.9906
15:10:18|1.99
15:10:18|1.9886
15:10:20|1.9882
15:10:21|1.9872
15:10:22|1.9868
15:10:23|1.986
15:10:24|1.9848
15:10:25|1.9857
15:10:26|1.9851
15:10:27|1.985
15:10:28|1.985
15:10:28|1.9869
15:10:29|1.9871
15:10:31|1.9851
15:10:32|1.9851
15:10:32|1.9871
15:10:34|1.9871
15:10:35|1.9881
15:10:36|1.988
15:10:37|1.9882
15:10:38|1.9922
15:10:38|1.9922
15:10:39|1.9926
15:10:41|1.9926
15:10:41|1.9921
15:10:42|1.9922
15:10:43|1.9928
15:10:45|1.9933
15:10:46|1.9926
15:10:47|1.9937
15:10:47|1.9938
15:10:49|1.9944
15:10:50|1.9937
15:10:51|1.9934
15:10:51|1.9934
15:10:53|1.9945
15:10:54|1.9945
15:10:55|1.9955
15:10:56|1.996
15:10:57|1.9951
15:10:57|1.9952
15:10:58|1.9952
15:10:59|1.9952
15:11:01|1.9965
15:11:02|1.9951
15:11:03|1.9951
15:11:04|1.9947
15:11:05|1.9924
15:11:05|1.9909
15:11:07|1.9909
15:11:07|1.9924
15:11:09|1.993
15:11:09|1.992
15:11:10|1.992
15:11:12|1.9892
15:11:13|1.9901
15:11:15|1.9898
15:11:16|1.9894
15:11:16|1.9911
15:11:17|1.9912
15:11:19|1.9914
15:11:20|1.9919
15:11:21|1.9919
15:11:22|1.9918
15:11:22|1.9923
15:11:24|1.9917
15:11:24|1.9903
15:11:25|1.992
15:11:26|1.992
15:11:28|1.9916
15:11:29|1.992
15:11:30|1.992
15:11:31|1.992
15:11:32|1.992
15:11:33|1.992
15:11:34|1.992
15:11:35|1.9918
15:11:36|1.9923
15:11:37|1.9931
15:11:38|1.9943
15:11:39|1.9939
15:11:40|1.9975
15:11:41|2.0005
15:11:42|2.
15:11:43|2.0006
15:11:44|1.9999
15:11:45|2.0007
15:11:46|2.0003
15:11:47|2.0003
15:11:48|2.0003
15:11:49|1.9999
15:11:50|1.9998
15:11:51|1.9998
15:11:52|1.9999
15:11:53|2.0002
15:11:54|1.9995
15:11:55|2.0003
15:11:56|2.0003
15:11:57|2.0017
15:11:58|2.0023
15:11:59|2.0033
15:12:00|2.0038
15:12:01|2.0039
15:12:02|2.0045
15:12:03|2.0048
15:12:04|2.005
15:12:05|2.005
15:12:06|2.005
15:12:07|2.0048
15:12:08|2.0043
15:12:09|2.0039
15:12:10|2.0047
15:12:12|2.004
15:12:13|2.005
15:12:13|2.005
15:12:15|2.0069
15:12:16|2.0068
15:12:17|2.0065
15:12:18|2.0072
15:12:19|2.0066
15:12:20|2.0053
15:12:21|2.0054
15:12:22|2.0064
15:12:23|2.007
15:12:24|2.0069
15:12:25|2.0069
15:12:26|2.0065
15:12:27|2.0093
15:12:28|2.0103
15:12:29|2.011
15:12:30|2.0095
15:12:31|2.0125
15:12:32|2.014
15:12:33|2.013
15:12:34|2.0123
15:12:36|2.0122
15:12:36|2.0122
15:12:37|2.0112
15:12:39|2.0113
15:12:39|2.0125
15:12:40|2.0122
15:12:41|2.0113
15:12:42|2.0112
15:12:43|2.0113
15:12:45|2.0113
15:12:45|2.0116
15:12:46|2.0116
15:12:47|2.0112
15:12:49|2.0116
15:12:50|2.0116
15:12:50|2.0103
15:12:51|2.0113
15:12:52|2.0113
15:12:53|2.0109
15:12:54|2.0104
15:12:55|2.0114
15:12:56|2.0113
15:12:58|2.0113
15:12:58|2.011
15:12:59|2.011
15:13:01|2.011
15:13:01|2.0112
15:13:02|2.0108
15:13:03|2.0113
15:13:05|2.0112
15:13:06|2.0112
15:13:06|2.0111
15:13:07|2.0113
15:13:08|2.0113
15:13:09|2.0108
15:13:10|2.0092
15:13:12|2.0069
15:13:13|2.0081
15:13:14|2.0068
15:13:15|2.0067
15:13:16|2.0067
15:13:17|2.0068
15:13:18|2.0058
15:13:19|2.01
15:13:20|2.0112
15:13:21|2.0125
15:13:22|2.0108
15:13:23|2.0109
15:13:24|2.011
15:13:25|2.011
15:13:26|2.011
15:13:27|2.011
15:13:28|2.0113
15:13:29|2.0117
15:13:30|2.0124
15:13:31|2.0112
15:13:32|2.0112
15:13:33|2.0124
15:13:34|2.0121
15:13:35|2.0119
15:13:36|2.0111
15:13:37|2.0109
15:13:38|2.0111
15:13:39|2.011
15:13:40|2.011
15:13:41|2.0098
15:13:42|2.01
15:13:43|2.011
15:13:44|2.0116
15:13:45|2.0116
15:13:46|2.0116
15:13:47|2.0116
15:13:48|2.0103
15:13:49|2.0103
15:13:50|2.0103
15:13:51|2.0108
15:13:52|2.011
15:13:53|2.0109
15:13:54|2.0101
15:13:55|2.0088
15:13:56|2.0084
15:13:57|2.0087
15:13:58|2.0083
15:13:59|2.0077
15:14:00|2.0076
15:14:01|2.0108
15:14:02|2.0102
15:14:03|2.0108
15:14:04|2.0108
15:14:05|2.0108
15:14:06|2.0108
15:14:07|2.0102
15:14:08|2.0097
15:14:09|2.0103
15:14:10|2.0097
15:14:11|2.0097
15:14:12|2.0097
15:14:14|2.0106
15:14:15|2.0106
15:14:16|2.0116
15:14:17|2.0126
15:14:18|2.0126
15:14:19|2.0122
15:14:20|2.0126
15:14:21|2.0117
15:14:23|2.0124
15:14:24|2.0114
15:14:24|2.0114
15:14:26|2.0114
15:14:27|2.0114
15:14:28|2.0126
15:14:28|2.0126
15:14:30|2.0125
15:14:31|2.0125
15:14:31|2.0114
15:14:33|2.0114
15:14:34|2.0125
15:14:34|2.0124
15:14:35|2.0124
15:14:36|2.0116
15:14:37|2.0116
15:14:38|2.0116
15:14:39|2.0115
15:14:40|2.0124
15:14:42|2.0119
15:14:42|2.012
15:14:43|2.012
15:14:44|2.0125
15:14:45|2.0117
15:14:46|2.0116
15:14:47|2.0116
15:14:48|2.0116
15:14:49|2.0117
15:14:50|2.0117
15:14:51|2.012
15:14:53|2.012
15:14:53|2.0109
15:14:54|2.01
15:14:56|2.01
15:14:56|2.01
15:14:58|2.0091
15:14:58|2.0094
15:14:59|2.0084
15:15:01|2.0091
15:15:02|2.0091
15:15:03|2.0101
15:15:04|2.0101
15:15:05|2.0092
15:15:05|2.0093
15:15:06|2.0089
15:15:07|2.009
15:15:08|2.009
15:15:09|2.009
15:15:10|2.0088
15:15:11|2.009
15:15:12|2.0094
15:15:14|2.0082
15:15:15|2.0083
15:15:17|2.0089
15:15:17|2.0085
15:15:18|2.0083
15:15:19|2.009
15:15:21|2.0074
15:15:21|2.0074
15:15:23|2.0065
15:15:24|2.0058
15:15:25|2.0063
15:15:26|2.0079
15:15:27|2.0076
15:15:28|2.0083
15:15:29|2.0078
15:15:30|2.0082
15:15:30|2.0083
15:15:32|2.0078
15:15:33|2.0072
15:15:34|2.0074
15:15:35|2.0074
15:15:36|2.0064
15:15:37|2.0075
15:15:38|2.0069
15:15:39|2.0075
15:15:40|2.0075
15:15:41|2.0081
15:15:42|2.0075
15:15:43|2.0075
15:15:44|2.0068
15:15:45|2.0062
15:15:46|2.0062
15:15:47|2.0062
15:15:48|2.0059
15:15:49|2.0057
15:15:50|2.0055
15:15:51|2.0055
15:15:52|2.0051
15:15:53|2.0033
15:15:54|2.0034
15:15:55|2.0031
15:15:56|2.0024
15:15:57|2.0018
15:15:58|2.0018
15:15:59|2.0018
15:16:00|2.0019
15:16:01|2.0019
15:16:02|2.0029
15:16:03|2.0025
15:16:04|2.0025
15:16:05|2.0025
15:16:06|1.9994
15:16:07|1.9974
15:16:08|1.9969
15:16:09|1.997
15:16:10|1.9964
15:16:11|1.9962
15:16:12|1.9966
15:16:13|1.9951
15:16:14|1.995
15:16:16|1.9946
15:16:17|1.9949
15:16:17|1.9957
15:16:19|1.9956
15:16:20|1.995
15:16:21|1.9936
15:16:22|1.9943
15:16:23|1.9933
15:16:23|1.9942
15:16:24|1.9942
15:16:25|1.9937
15:16:26|1.9922
15:16:28|1.9932
15:16:29|1.9942
15:16:29|1.9951
15:16:31|1.9954
15:16:32|1.9958
15:16:33|1.9971
15:16:34|1.9971
15:16:35|1.9959
15:16:35|1.9963
15:16:37|1.9963
15:16:37|1.9971
15:16:38|1.9954
15:16:40|1.995
15:16:41|1.9962
15:16:42|1.9955
15:16:43|1.9971
15:16:44|1.9962
15:16:45|1.9976
15:16:46|1.998
15:16:47|1.9987
15:16:48|1.9987
15:16:49|1.9989
15:16:50|1.9986
15:16:50|1.9986
15:16:51|2.
15:16:53|2.
15:16:54|2.
15:16:55|2.
15:16:55|1.9988
15:16:57|1.9971
15:16:58|1.9971
15:16:59|1.9971
15:17:00|1.9971
15:17:00|1.998
15:17:02|1.998
15:17:03|1.9986
15:17:04|1.9986
15:17:04|1.9994
15:17:06|2.0019
15:17:06|2.0041
15:17:08|2.0048
15:17:09|2.0036
15:17:09|2.0032
15:17:11|2.0046
15:17:12|2.0036
15:17:13|2.0034
15:17:14|2.0056
15:17:14|2.0044
15:17:17|2.0047
15:17:17|2.0048
15:17:18|2.0048
15:17:19|2.0049
15:17:21|2.0058
15:17:21|2.0058
15:17:23|2.0053
15:17:24|2.0052
15:17:25|2.0056
15:17:26|2.0056
15:17:27|2.0063
15:17:28|2.0065
15:17:29|2.0065
15:17:30|2.0063
15:17:31|2.007
15:17:32|2.007
15:17:33|2.0082
15:17:34|2.0086
15:17:35|2.0086
15:17:36|2.0084
15:17:38|2.0084
15:17:38|2.0095
15:17:39|2.0095
15:17:40|2.0083
15:17:41|2.0087
15:17:42|2.0091
15:17:43|2.0097
15:17:44|2.0089
15:17:45|2.009
15:17:46|2.009
15:17:47|2.009
15:17:48|2.009
15:17:49|2.0099
15:17:51|2.0099
15:17:51|2.0098
15:17:52|2.0097
15:17:53|2.009
15:17:54|2.0098
15:17:55|2.0098
15:17:56|2.0099
15:17:57|2.0093
15:17:58|2.0088
15:17:59|2.0084
15:18:00|2.0084
15:18:01|2.0073
15:18:02|2.0073
15:18:03|2.008
15:18:04|2.008
15:18:05|2.0086
15:18:06|2.0086
15:18:07|2.0079
15:18:08|2.0018
15:18:09|2.0028
15:18:10|2.0011
15:18:11|2.0032
15:18:12|2.0022
15:18:13|2.0022
15:18:15|2.0022
15:18:15|2.0022
15:18:17|2.0034
15:18:19|2.0029
15:18:20|2.0025
15:18:21|2.0011
15:18:22|2.001
15:18:23|2.0017
15:18:24|1.9995
15:18:25|1.9995
15:18:26|1.999
15:18:27|1.999
15:18:28|1.999
15:18:30|1.9971
15:18:30|1.9979
15:18:31|1.9979
15:18:33|1.9987
15:18:34|1.9987
15:18:35|1.9998
15:18:36|1.9998
15:18:37|1.9997
15:18:38|1.9997
15:18:39|1.9997
15:18:40|1.9997
15:18:41|1.9985
15:18:42|1.9985
15:18:43|1.9995
15:18:44|2.
15:18:45|2.
15:18:46|2.
15:18:47|2.0022
15:18:48|2.0023
15:18:49|2.0024
15:18:50|2.0012
15:18:51|2.0012
15:18:52|2.0012
15:18:53|2.0018
15:18:54|2.0017
15:18:55|2.0017
15:18:56|2.0029
15:18:57|2.0023
15:18:59|2.0025
15:19:00|2.0025
15:19:00|2.0029
15:19:01|2.0017
15:19:02|2.002
15:19:03|2.002
15:19:04|2.002
15:19:05|2.0022
15:19:06|2.0026
15:19:08|2.0026
15:19:09|2.0026
15:19:09|2.0026
15:19:10|2.0026
15:19:12|2.0007
15:19:12|2.0004
15:19:13|2.0008
15:19:15|2.0022
15:19:15|1.9994
15:19:17|2.001
15:19:18|2.001
15:19:19|2.0006
15:19:20|2.0015
15:19:21|2.0015
15:19:23|2.0022
15:19:24|2.0017
15:19:25|2.0017
15:19:25|2.0008
15:19:27|2.0016
15:19:28|2.0017
15:19:29|2.001
15:19:30|2.001
15:19:31|2.001
15:19:32|2.0008
15:19:33|2.0008
15:19:34|2.001
15:19:35|2.0016
15:19:36|2.0016
15:19:37|2.0012
15:19:38|2.0016
15:19:38|2.0016
15:19:39|2.0016
15:19:41|2.001
15:19:42|2.0006
15:19:43|2.0008
15:19:44|2.0007
15:19:45|2.0003
15:19:45|1.9994
15:19:47|1.9996
15:19:48|2.0007
15:19:49|1.9994
15:19:50|1.9993
15:19:51|1.9993
15:19:51|1.9991
15:19:52|1.9991
15:19:54|1.9996
15:19:55|1.9996
15:19:56|1.9996
15:19:56|1.9991
15:19:58|1.9991
15:19:59|2.
15:20:00|2.
15:20:01|1.9997
15:20:02|1.9991
15:20:03|1.9991
15:20:04|1.9991
15:20:05|2.0005
15:20:05|2.0002
15:20:08|2.
15:20:08|1.9989
15:20:09|1.9994
15:20:10|1.9991
15:20:11|1.9985
15:20:12|1.9989
15:20:13|1.9986
15:20:14|1.9996
15:20:15|1.9981
15:20:16|1.9992
15:20:17|1.9992
15:20:19|1.9975
15:20:20|1.996
15:20:22|1.9962
15:20:22|1.9962
15:20:23|1.9962
15:20:24|1.9994
15:20:26|2.0001
15:20:26|2.
15:20:28|2.0004
15:20:29|1.9999
15:20:30|1.9999
15:20:31|1.9999
15:20:32|1.999
15:20:33|2.0001
15:20:35|2.0019
15:20:36|2.0013
15:20:36|2.0028
15:20:38|2.0024
15:20:38|2.003
15:20:39|2.003
15:20:41|2.0024
15:20:42|2.0008
15:20:43|2.0003
15:20:44|2.0003
15:20:44|2.0003
15:20:46|2.0019
15:20:47|2.0019
15:20:48|2.0017
15:20:48|2.0002
15:20:50|2.0002
15:20:51|2.0005
15:20:52|1.9998
15:20:53|1.9991
15:20:54|1.9986
15:20:54|1.9986
15:20:55|1.9986
15:20:57|1.9986
15:20:58|1.9987
15:20:59|1.9971
15:20:59|1.9971
15:21:01|1.9971
15:21:01|1.9974
15:21:03|1.9973
15:21:04|1.9973
15:21:05|1.9975
15:21:05|1.9975
15:21:07|1.9978
15:21:08|1.9978
15:21:09|1.9981
15:21:10|1.9973
15:21:11|1.9973
15:21:11|1.9973
15:21:12|1.9973
15:21:14|1.9973
15:21:15|1.9973
15:21:16|1.9977
15:21:17|1.9983
15:21:18|1.9982
15:21:19|1.9968
15:21:21|1.9976
15:21:21|1.9975
15:21:23|1.9969
15:21:24|1.9972
15:21:25|1.9972
15:21:26|1.9969
15:21:27|1.997
15:21:28|1.997
15:21:29|1.997
15:21:30|1.9985
15:21:31|1.9985
15:21:32|1.9985
15:21:33|1.9985
15:21:34|1.9985
15:21:35|1.9985
15:21:36|1.9973
15:21:37|1.9973
15:21:38|1.9985
15:21:39|1.9977
15:21:40|1.9979
15:21:41|1.9992
15:21:42|1.9992
15:21:43|1.9998
15:21:44|2.0007
15:21:45|2.0011
15:21:46|2.0018
15:21:47|2.0019
15:21:48|2.0016
15:21:49|2.0017
15:21:50|2.0019
15:21:51|2.0019
15:21:52|2.0019
15:21:53|2.0021
15:21:54|2.0021
15:21:55|2.
15:21:56|2.
15:21:57|2.
15:21:58|2.0021
15:21:59|2.0021
15:22:00|2.0001
15:22:02|2.0005
15:22:02|2.0005
15:22:03|2.0005
15:22:05|2.0005
15:22:05|2.0002
15:22:06|2.0003
15:22:08|1.9988
15:22:08|1.9997
15:22:09|1.9997
15:22:10|1.9997
15:22:11|1.998
15:22:12|1.998
15:22:13|1.998
15:22:14|1.9963
15:22:15|1.9959
15:22:16|1.9951
15:22:18|1.9979
15:22:18|1.9959
15:22:20|1.9965
15:22:21|1.9961
15:22:23|1.9961
15:22:23|1.9967
15:22:25|1.9936
15:22:26|1.9936
15:22:26|1.9955
15:22:28|1.9955
15:22:29|1.9952
15:22:30|1.9944
15:22:31|1.9944
15:22:32|1.9944
15:22:33|1.9945
15:22:34|1.9935
15:22:35|1.993
15:22:36|1.9937
15:22:37|1.992
15:22:39|1.9932
15:22:39|1.9932
15:22:40|1.9927
15:22:42|1.992
15:22:43|1.992
15:22:44|1.992
15:22:45|1.9922
15:22:46|1.9922
15:22:47|1.9917
15:22:48|1.991
15:22:49|1.992
15:22:50|1.9881
15:22:50|1.9856
15:22:52|1.9852
15:22:53|1.9823
15:22:54|1.9834
15:22:55|1.9841
15:22:56|1.9841
15:22:57|1.9832
15:22:58|1.984
15:22:59|1.9822
15:23:00|1.9826
15:23:01|1.9826
15:23:02|1.9821
15:23:03|1.9823
15:23:03|1.9812
15:23:05|1.982
15:23:06|1.983
15:23:06|1.9851
15:23:08|1.9845
15:23:09|1.9848
15:23:10|1.9845
15:23:11|1.982
15:23:12|1.982
15:23:13|1.9824
15:23:14|1.9771
15:23:14|1.9743
15:23:16|1.9754
15:23:16|1.9737
15:23:18|1.976
15:23:18|1.9743
15:23:19|1.9739
15:23:21|1.976
15:23:23|1.976
15:23:24|1.9787
15:23:25|1.9794
15:23:26|1.9778
15:23:27|1.9773
15:23:28|1.978
15:23:29|1.9789
15:23:30|1.9785
15:23:31|1.9795
15:23:32|1.9795
15:23:33|1.9781
15:23:34|1.98
15:23:35|1.9785
15:23:36|1.9798
15:23:37|1.98
15:23:38|1.9788
15:23:39|1.9788
15:23:40|1.9816
15:23:42|1.9813
15:23:42|1.9811
15:23:43|1.9813
15:23:44|1.98
15:23:45|1.9792
15:23:46|1.98
15:23:47|1.9793
15:23:49|1.9784
15:23:49|1.977
15:23:50|1.9721
15:23:51|1.9695
15:23:52|1.9697
15:23:53|1.972
15:23:54|1.97
15:23:55|1.9688
15:23:56|1.9686
15:23:57|1.97
15:23:58|1.9716
15:23:59|1.9717
15:24:00|1.9704
15:24:01|1.9715
15:24:02|1.9693
15:24:03|1.9684
15:24:04|1.9681
15:24:05|1.9698
15:24:06|1.9655
15:24:07|1.9654
15:24:08|1.9647
15:24:09|1.9671
15:24:10|1.9667
15:24:11|1.9655
15:24:12|1.9636
15:24:13|1.9634
15:24:15|1.9653
15:24:16|1.9663
15:24:17|1.9689
15:24:18|1.9678
15:24:19|1.9682
15:24:20|1.9666
15:24:20|1.968
15:24:22|1.9675
15:24:23|1.968
15:24:25|1.9666
15:24:26|1.9666
15:24:27|1.9658
15:24:27|1.9654
15:24:29|1.9666
15:24:29|1.9655
15:24:31|1.9636
15:24:32|1.9661
15:24:33|1.9647
15:24:34|1.9646
15:24:35|1.9646
15:24:35|1.9634
15:24:37|1.9647
15:24:39|1.9652
15:24:40|1.9658
15:24:41|1.965
15:24:42|1.967
15:24:43|1.967
15:24:44|1.9636
15:24:45|1.9646
15:24:46|1.9663
15:24:47|1.9664
15:24:48|1.9662
15:24:49|1.9662
15:24:50|1.9648
15:24:51|1.9635
15:24:52|1.9632
15:24:53|1.963
15:24:55|1.963
15:24:55|1.963
15:24:56|1.9611
15:24:57|1.9627
15:24:58|1.9614
15:25:00|1.9641
15:25:00|1.963
15:25:01|1.962
15:25:03|1.9665
15:25:03|1.9668
15:25:04|1.9673
15:25:05|1.9657
15:25:06|1.9671
15:25:07|1.9675
15:25:08|1.9615
15:25:10|1.9608
15:25:11|1.9597
15:25:11|1.9607
15:25:13|1.9611
15:25:13|1.9611
15:25:14|1.9612
15:25:15|1.9609
15:25:16|1.9606
15:25:18|1.9599
15:25:19|1.9588
15:25:19|1.9602
15:25:20|1.9609
15:25:21|1.9629
15:25:22|1.9646
15:25:24|1.9641
15:25:25|1.9635
15:25:26|1.9646
15:25:27|1.9634
15:25:28|1.9628
15:25:29|1.9645
15:25:30|1.9643
15:25:31|1.9642
15:25:33|1.9648
15:25:33|1.9646
15:25:35|1.9645
15:25:35|1.9645
15:25:36|1.9645
15:25:38|1.9634
15:25:38|1.9646
15:25:39|1.9639
15:25:40|1.9638
15:25:41|1.9634
15:25:43|1.9618
15:25:44|1.9637
15:25:45|1.9643
15:25:46|1.962
15:25:47|1.962
15:25:48|1.9614
15:25:49|1.9623
15:25:50|1.9631
15:25:51|1.9631
15:25:52|1.9613
15:25:53|1.962
15:25:54|1.96
15:25:55|1.962
15:25:56|1.9591
15:25:57|1.9616
15:25:58|1.9623
15:25:59|1.9625
15:26:00|1.9619
15:26:01|1.9649
15:26:02|1.9646
15:26:03|1.9649
15:26:04|1.9634
15:26:05|1.9653
15:26:06|1.9636
15:26:08|1.9636
15:26:08|1.9636
15:26:09|1.965
15:26:10|1.9651
15:26:11|1.9651
15:26:12|1.9585
15:26:13|1.9574
15:26:14|1.9568
15:26:15|1.9561
15:26:16|1.9556
15:26:18|1.9543
15:26:18|1.9558
15:26:19|1.9545
15:26:20|1.955
15:26:21|1.9555
15:26:22|1.9556
15:26:23|1.9559
15:26:25|1.9552
15:26:26|1.9561
15:26:28|1.9547
15:26:28|1.9535
15:26:29|1.9554
15:26:31|1.9547
15:26:32|1.9554
15:26:34|1.9554
15:26:35|1.955
15:26:36|1.9549
15:26:37|1.9535
15:26:38|1.9558
15:26:39|1.9564
15:26:40|1.9569
15:26:41|1.9567
15:26:42|1.9567
15:26:43|1.9567
15:26:44|1.9567
15:26:45|1.9565
15:26:46|1.9579
15:26:47|1.9602
15:26:48|1.9613
15:26:49|1.9612
15:26:50|1.9631
15:26:51|1.963
15:26:52|1.9617
15:26:53|1.9617
15:26:54|1.9622
15:26:55|1.9612
15:26:56|1.9622
15:26:57|1.962
15:26:58|1.964
15:26:59|1.9647
15:27:00|1.9636
15:27:01|1.9634
15:27:02|1.964
15:27:03|1.9631
15:27:04|1.9646
15:27:05|1.9646
15:27:06|1.9664
15:27:07|1.9657
15:27:08|1.9657
15:27:09|1.9657
15:27:10|1.9655
15:27:11|1.9623
15:27:12|1.9627
15:27:13|1.9623
15:27:14|1.9632
15:27:15|1.964
15:27:16|1.964
15:27:17|1.964
15:27:18|1.964
15:27:19|1.9639
15:27:20|1.9644
15:27:21|1.9656
15:27:22|1.9668
15:27:23|1.9675
15:27:24|1.967
15:27:25|1.9673
15:27:27|1.9669
15:27:28|1.966
15:27:30|1.9669
15:27:31|1.9663
15:27:32|1.9657
15:27:32|1.9664
15:27:34|1.9665
15:27:34|1.9647
15:27:35|1.9649
15:27:37|1.9669
15:27:38|1.9658
15:27:39|1.9655
15:27:40|1.9665
15:27:40|1.966
15:27:41|1.9667
15:27:42|1.967
15:27:44|1.9608
15:27:45|1.96
15:27:46|1.9607
15:27:47|1.9607
15:27:48|1.9607
15:27:49|1.9607
15:27:50|1.9607
15:27:51|1.961
15:27:52|1.962
15:27:53|1.9594
15:27:54|1.9572
15:27:55|1.9572
15:27:57|1.9585
15:27:57|1.959
15:27:58|1.9633
15:27:59|1.9636
15:28:00|1.9631
15:28:01|1.9611
15:28:03|1.9612
15:28:03|1.9611
15:28:04|1.9611
15:28:06|1.9609
15:28:07|1.9611
15:28:07|1.9611
15:28:08|1.9589
15:28:09|1.9588
15:28:10|1.958
15:28:11|1.9581
15:28:12|1.9579
15:28:13|1.9589
15:28:14|1.9579
15:28:15|1.9576
15:28:17|1.9571
15:28:17|1.9567
15:28:18|1.9552
15:28:19|1.9561
15:28:20|1.9561
15:28:21|1.9563
15:28:23|1.956
15:28:23|1.9552
15:28:24|1.9566
15:28:26|1.9566
15:28:27|1.9563
15:28:29|1.9563
15:28:30|1.9547
15:28:31|1.9553
15:28:32|1.9553
15:28:33|1.9553
15:28:34|1.9553
15:28:35|1.9553
15:28:36|1.9559
15:28:38|1.9556
15:28:39|1.9556
15:28:39|1.9561
15:28:40|1.9563
15:28:41|1.9563
15:28:43|1.9547
15:28:44|1.9565
15:28:45|1.9566
15:28:47|1.955
15:28:47|1.955
15:28:48|1.9554
15:28:49|1.954
15:28:51|1.954
15:28:51|1.9555
15:28:53|1.955
15:28:53|1.9555
15:28:54|1.9555
15:28:55|1.9551
15:28:57|1.9552
15:28:57|1.956
15:28:59|1.9547
15:28:59|1.9544
15:29:00|1.9547
15:29:01|1.9555
15:29:03|1.9554
15:29:03|1.9542
15:29:06|1.9528
15:29:06|1.954
15:29:07|1.9532
15:29:08|1.955
15:29:09|1.955
15:29:10|1.954
15:29:11|1.9534
15:29:15|1.954
15:29:15|1.9543
15:29:16|1.9544
15:29:17|1.9566
15:29:18|1.9566
15:29:19|1.9566
15:29:20|1.9565
15:29:21|1.9559
15:29:22|1.9566
15:29:23|1.9566
15:29:24|1.9571
15:29:25|1.9582
15:29:26|1.9584
15:29:28|1.9591
15:29:29|1.9578
15:29:31|1.9578
15:29:31|1.9578
15:29:32|1.9578
15:29:33|1.9581
15:29:34|1.9584
15:29:35|1.9575
15:29:36|1.9595
15:29:38|1.9578
15:29:38|1.9579
15:29:39|1.9579
15:29:41|1.9577
15:29:41|1.9588
15:29:42|1.9587
15:29:43|1.9588
15:29:44|1.9588
15:29:45|1.9588
15:29:46|1.9585
15:29:47|1.9587
15:29:48|1.9587
15:29:49|1.9587
15:29:50|1.9599
15:29:51|1.9599
15:29:52|1.9588
15:29:53|1.958
15:29:54|1.9586
15:29:55|1.9586
15:29:56|1.9589
15:29:57|1.9582
15:29:58|1.9582
15:29:59|1.9589
15:30:00|1.9582
15:30:01|1.959
15:30:03|1.9569
15:30:03|1.9576
15:30:04|1.9555
15:30:05|1.9559
15:30:06|1.9567
15:30:07|1.9567
15:30:08|1.9566
15:30:10|1.9572
15:30:10|1.957
15:30:11|1.9571
15:30:12|1.9597
15:30:13|1.9597
15:30:15|1.9588
15:30:15|1.9593
15:30:16|1.9595
15:30:17|1.9595
15:30:19|1.9593
15:30:19|1.9587
15:30:20|1.9568
15:30:21|1.958
15:30:22|1.958
15:30:23|1.958
15:30:24|1.9585
15:30:25|1.9592
15:30:26|1.9592
15:30:27|1.9583
15:30:29|1.9588
15:30:30|1.9579
15:30:31|1.9579
15:30:33|1.956
15:30:33|1.956
15:30:34|1.9558
15:30:36|1.9565
15:30:37|1.9568
15:30:38|1.9564
15:30:39|1.9559
15:30:40|1.9567
15:30:41|1.9567
15:30:43|1.9557
15:30:43|1.9553
15:30:45|1.9567
15:30:45|1.9573
15:30:47|1.9567
15:30:48|1.9574
15:30:49|1.9574
15:30:49|1.9574
15:30:50|1.9576
15:30:51|1.9555
15:30:53|1.957
15:30:53|1.9561
15:30:54|1.9561
15:30:55|1.9561
15:30:56|1.956
15:30:57|1.9555
15:30:59|1.955
15:30:59|1.956
15:31:00|1.9556
15:31:01|1.9556
15:31:03|1.9556
15:31:04|1.9549
15:31:05|1.9544
15:31:06|1.9542
15:31:07|1.9549
15:31:08|1.9565
15:31:09|1.9584
15:31:09|1.9582
15:31:11|1.9587
15:31:12|1.957
15:31:13|1.9582
15:31:13|1.9587
15:31:15|1.9587
15:31:16|1.9558
15:31:17|1.9535
15:31:18|1.9543
15:31:19|1.955
15:31:20|1.955
15:31:21|1.9559
15:31:21|1.955
15:31:23|1.9543
15:31:23|1.954
15:31:25|1.9541
15:31:26|1.9539
15:31:27|1.9546
15:31:27|1.9525
15:31:29|1.9528
15:31:31|1.9526
15:31:32|1.9529
15:31:33|1.9529
15:31:34|1.9516
15:31:35|1.9508
15:31:36|1.951
15:31:37|1.9511
15:31:38|1.95
15:31:39|1.9508
15:31:40|1.9522
15:31:41|1.9522
15:31:42|1.9519
15:31:43|1.9519
15:31:44|1.9503
15:31:45|1.9504
15:31:46|1.9509
15:31:47|1.9509
15:31:48|1.9503
15:31:49|1.9508
15:31:50|1.9502
15:31:51|1.9517
15:31:52|1.9508
15:31:53|1.9502
15:31:54|1.9497
15:31:55|1.9485
15:31:56|1.9472
15:31:57|1.9461
15:31:58|1.945
15:31:59|1.946
15:32:00|1.9478
15:32:01|1.9474
15:32:02|1.9443
15:32:03|1.9441
15:32:04|1.9427
15:32:05|1.9437
15:32:06|1.9466
15:32:07|1.945
15:32:08|1.9435
15:32:09|1.9433
15:32:10|1.9451
15:32:11|1.9448
15:32:12|1.9446
15:32:13|1.9446
15:32:14|1.9434
15:32:15|1.9467
15:32:16|1.9476
15:32:17|1.9474
15:32:18|1.9468
15:32:19|1.9458
15:32:20|1.9442
15:32:21|1.9452
15:32:22|1.9459
15:32:23|1.9452
15:32:24|1.9457
15:32:25|1.9457
15:32:26|1.9446
15:32:27|1.9435
15:32:28|1.9447
15:32:29|1.9459
15:32:30|1.9426
15:32:32|1.9433
15:32:33|1.9456
15:32:33|1.9457
15:32:34|1.9422
15:32:36|1.943
15:32:37|1.943
15:32:38|1.9418
15:32:39|1.9437
15:32:40|1.9461
15:32:41|1.9466
15:32:42|1.9456
15:32:43|1.9452
15:32:44|1.9468
15:32:45|1.9468
15:32:46|1.9468
15:32:47|1.9456
15:32:48|1.9462
15:32:48|1.944
15:32:49|1.944
15:32:51|1.9455
15:32:52|1.944
15:32:52|1.9456
15:32:54|1.9455
15:32:55|1.9455
15:32:55|1.9444
15:32:57|1.9448
15:32:58|1.9448
15:32:59|1.9448
15:33:00|1.9448
15:33:01|1.9448
15:33:02|1.9448
15:33:03|1.9468
15:33:04|1.9479
15:33:05|1.9479
15:33:05|1.9467
15:33:07|1.9448
15:33:08|1.9458
15:33:09|1.9452
15:33:10|1.9465
15:33:11|1.9465
15:33:12|1.9469
15:33:13|1.947
15:33:14|1.9465
15:33:15|1.9458
15:33:16|1.9458
15:33:17|1.9458
15:33:18|1.9471
15:33:19|1.9471
15:33:20|1.948
15:33:21|1.947
15:33:22|1.948
15:33:23|1.9473
15:33:24|1.9481
15:33:25|1.9472
15:33:26|1.9477
15:33:27|1.947
15:33:28|1.947
15:33:29|1.9449
15:33:30|1.9448
15:33:31|1.9452
15:33:33|1.9447
15:33:34|1.944
15:33:36|1.9433
15:33:36|1.943
15:33:37|1.9431
15:33:39|1.9432
15:33:40|1.9438
15:33:41|1.9434
15:33:42|1.9437
15:33:43|1.9437
15:33:44|1.9432
15:33:45|1.9429
15:33:46|1.9416
15:33:47|1.9421
15:33:48|1.9433
15:33:50|1.9429
15:33:50|1.9425
15:33:51|1.9425
15:33:52|1.9432
15:33:53|1.9428
15:33:55|1.9439
15:33:56|1.9436
15:33:56|1.9433
15:33:57|1.9439
15:33:58|1.943
15:33:59|1.9431
15:34:00|1.943
15:34:01|1.9439
15:34:02|1.9429
15:34:03|1.9438
15:34:04|1.9434
15:34:06|1.9439
15:34:07|1.9446
15:34:08|1.9451
15:34:09|1.944
15:34:09|1.9453
15:34:10|1.9456
15:34:12|1.9456
15:34:13|1.9456
15:34:14|1.9463
15:34:15|1.9463
15:34:16|1.9466
15:34:16|1.947
15:34:17|1.9476
15:34:18|1.9458
15:34:20|1.9469
15:34:20|1.9469
15:34:22|1.9466
15:34:23|1.946
15:34:23|1.9462
15:34:24|1.9468
15:34:26|1.9468
15:34:27|1.9466
15:34:27|1.9462
15:34:29|1.9462
15:34:29|1.9462
15:34:31|1.9466
15:34:32|1.9469
15:34:33|1.9477
15:34:35|1.9475
15:34:35|1.9478
15:34:36|1.9481
15:34:38|1.9488
15:34:39|1.9488
15:34:40|1.9488
15:34:41|1.9479
15:34:42|1.9495
15:34:43|1.9497
15:34:44|1.949
15:34:45|1.949
15:34:46|1.9488
15:34:48|1.9497
15:34:48|1.9497
15:34:49|1.9497
15:34:50|1.9508
15:34:51|1.9508
15:34:53|1.951
15:34:54|1.9515
15:34:54|1.9506
15:34:56|1.9506
15:34:57|1.9515
15:34:58|1.9515
15:34:59|1.9507
15:35:00|1.9503
15:35:01|1.9519
15:35:02|1.9508
15:35:04|1.9503
15:35:05|1.952
15:35:05|1.952
15:35:06|1.952
15:35:07|1.9519
15:35:08|1.9519
15:35:09|1.9507
15:35:11|1.9519
15:35:12|1.9519
15:35:13|1.9519
15:35:14|1.9519
15:35:15|1.9519
15:35:16|1.9514
15:35:17|1.9514
15:35:18|1.9501
15:35:19|1.9482
15:35:20|1.9496
15:35:21|1.9484
15:35:22|1.9484
15:35:23|1.9484
15:35:24|1.949
15:35:25|1.9498
15:35:26|1.9498
15:35:27|1.9498
15:35:28|1.9494
15:35:29|1.9483
15:35:30|1.9487
15:35:31|1.9475
15:35:32|1.9467
15:35:33|1.9459
15:35:35|1.9457
15:35:35|1.9457
15:35:36|1.9462
15:35:38|1.948
15:35:39|1.9473
15:35:40|1.9483
15:35:41|1.9476
15:35:42|1.9476
15:35:43|1.9476
15:35:44|1.9475
15:35:45|1.9475
15:35:46|1.9473
15:35:47|1.9475
15:35:48|1.9472
15:35:49|1.9472
15:35:50|1.9484
15:35:52|1.9484
15:35:53|1.9439
15:35:53|1.9423
15:35:54|1.9434
15:35:55|1.9435
15:35:56|1.9435
15:35:57|1.9453
15:35:58|1.9465
15:36:00|1.9465
15:36:00|1.9471
15:36:01|1.9478
15:36:03|1.9465
15:36:04|1.9475
15:36:05|1.9467
15:36:06|1.9467
15:36:07|1.9469
15:36:08|1.9469
15:36:09|1.9459
15:36:10|1.9454
15:36:11|1.9454
15:36:12|1.9454
15:36:13|1.9454
15:36:14|1.9454
15:36:15|1.9454
15:36:16|1.9454
15:36:17|1.9454
15:36:18|1.9459
15:36:19|1.945
15:36:20|1.945
15:36:21|1.9454
15:36:22|1.9454
15:36:23|1.9454
15:36:24|1.9454
15:36:25|1.946
15:36:26|1.9453
15:36:27|1.9453
15:36:28|1.9459
15:36:29|1.947
15:36:30|1.947
15:36:31|1.9454
15:36:32|1.9454
15:36:33|1.9464
15:36:34|1.9461
15:36:35|1.9462
15:36:37|1.9443
15:36:38|1.944
15:36:39|1.944
15:36:40|1.944
15:36:41|1.9469
15:36:42|1.946
15:36:43|1.9461
15:36:44|1.9465
15:36:45|1.9455
15:36:46|1.9468
15:36:47|1.9464
15:36:48|1.9462
15:36:49|1.9462
15:36:50|1.9462
15:36:51|1.9462
15:36:52|1.9448
15:36:53|1.9455
15:36:54|1.9455
15:36:55|1.9453
15:36:56|1.9441
15:36:57|1.9436
15:36:58|1.9438
15:36:59|1.9438
15:37:00|1.9437
15:37:01|1.9443
15:37:02|1.9443
15:37:03|1.9443
15:37:04|1.9453
15:37:05|1.9445
15:37:06|1.9443
15:37:07|1.9453
15:37:08|1.9452
15:37:09|1.9449
15:37:10|1.9449
15:37:11|1.9461
15:37:12|1.9464
15:37:13|1.9464
15:37:14|1.9467
15:37:15|1.9471
15:37:16|1.9471
15:37:17|1.9488
15:37:18|1.9479
15:37:19|1.9478
15:37:20|1.9478
15:37:21|1.9479
15:37:22|1.9479
15:37:23|1.9479
15:37:24|1.9516
15:37:25|1.9504
15:37:26|1.951
15:37:27|1.9513
15:37:28|1.9513
15:37:29|1.9517
15:37:30|1.9517
15:37:31|1.9517
15:37:33|1.9515
15:37:33|1.9519
15:37:35|1.9511
15:37:36|1.9514
15:37:38|1.9519
15:37:38|1.9517
15:37:39|1.9506
15:37:40|1.9513
15:37:42|1.9513
15:37:42|1.9513
15:37:44|1.9517
15:37:45|1.9517
15:37:46|1.9517
15:37:46|1.9517
15:37:47|1.9511
15:37:48|1.9511
15:37:49|1.9511
15:37:50|1.9509
15:37:51|1.9509
15:37:53|1.9503
15:37:53|1.9509
15:37:54|1.9497
15:37:55|1.9506
15:37:57|1.9506
15:37:58|1.9497
15:37:59|1.9495
15:38:00|1.9495
15:38:01|1.9491
15:38:02|1.9491
15:38:03|1.9483
15:38:04|1.9483
15:38:06|1.9483
15:38:07|1.9493
15:38:08|1.9514
15:38:09|1.9516
15:38:10|1.9517
15:38:11|1.9527
15:38:12|1.9525
15:38:13|1.9525
15:38:14|1.9546
15:38:15|1.9571
15:38:16|1.9566
15:38:17|1.9563
15:38:18|1.9567
15:38:19|1.9559
15:38:20|1.9572
15:38:21|1.9572
15:38:22|1.9572
15:38:23|1.9572
15:38:24|1.957
15:38:25|1.9566
15:38:26|1.9566
15:38:27|1.9572
15:38:28|1.9565
15:38:29|1.9568
15:38:30|1.9556
15:38:31|1.9576
15:38:32|1.9574
15:38:33|1.958
15:38:34|1.9575
15:38:35|1.9562
15:38:36|1.9555
15:38:38|1.9547
15:38:38|1.9543
15:38:39|1.9549
15:38:40|1.9561
15:38:41|1.9561
15:38:42|1.9561
15:38:44|1.957
15:38:45|1.9567
15:38:46|1.9567
15:38:47|1.9567
15:38:48|1.9595
15:38:49|1.9593
15:38:49|1.962
15:38:51|1.9612
15:38:53|1.9619
15:38:53|1.9611
15:38:54|1.9609
15:38:55|1.9604
15:38:57|1.9622
15:38:57|1.962
15:38:58|1.962
15:38:59|1.9629
15:39:00|1.9651
15:39:01|1.9662
15:39:02|1.965
15:39:03|1.9695
15:39:05|1.9677
15:39:06|1.9674
15:39:06|1.9656
15:39:08|1.9673
15:39:08|1.9682
15:39:09|1.9668
15:39:10|1.9668
15:39:11|1.9655
15:39:13|1.9641
15:39:13|1.9641
15:39:14|1.9633
15:39:15|1.9613
15:39:16|1.9612
15:39:17|1.9621
15:39:18|1.9628
15:39:19|1.9623
15:39:20|1.9614
15:39:21|1.9614
15:39:22|1.9625
15:39:23|1.9633
15:39:24|1.9645
15:39:25|1.9645
15:39:26|1.9649
15:39:28|1.9649
15:39:28|1.9649
15:39:30|1.9644
15:39:30|1.9635
15:39:31|1.9636
15:39:32|1.964
15:39:33|1.9648
15:39:34|1.9649
15:39:35|1.9659
15:39:37|1.9659
15:39:38|1.9633
15:39:39|1.9633
15:39:41|1.9648
15:39:42|1.9637
15:39:43|1.9649
15:39:44|1.9647
15:39:45|1.9635
15:39:46|1.9635
15:39:48|1.9638
15:39:49|1.9656
15:39:50|1.9643
15:39:51|1.9643
15:39:52|1.9643
15:39:54|1.965
15:39:54|1.9629
15:39:55|1.9624
15:39:56|1.9623
15:39:57|1.9635
15:39:58|1.9635
15:39:59|1.9618
15:40:00|1.9649
15:40:01|1.9656
15:40:02|1.9669
15:40:03|1.9659
15:40:04|1.9666
15:40:05|1.9662
15:40:06|1.9658
15:40:07|1.9653
15:40:08|1.964
15:40:09|1.9653
15:40:10|1.9653
15:40:11|1.9652
15:40:12|1.9659
15:40:13|1.9659
15:40:14|1.9659
15:40:15|1.9659
15:40:17|1.9658
15:40:17|1.9658
15:40:18|1.967
15:40:19|1.967
15:40:20|1.967
15:40:21|1.968
15:40:22|1.968
15:40:23|1.9671
15:40:24|1.9671
15:40:25|1.9706
15:40:26|1.971
15:40:28|1.9712
15:40:28|1.9703
15:40:29|1.9721
15:40:30|1.9718
15:40:31|1.9717
15:40:33|1.9728
15:40:33|1.9702
15:40:34|1.9703
15:40:35|1.9667
15:40:37|1.9679
15:40:37|1.9686
15:40:39|1.9692
15:40:41|1.9712
15:40:42|1.9715
15:40:42|1.9704
15:40:44|1.9704
15:40:45|1.9701
15:40:46|1.9701
15:40:47|1.9715
15:40:48|1.9718
15:40:49|1.9718
15:40:50|1.9708
15:40:52|1.9707
15:40:52|1.9707
15:40:53|1.97
15:40:55|1.9703
15:40:56|1.9703
15:40:56|1.9703
15:40:58|1.9698
15:40:58|1.9698
15:41:00|1.9675
15:41:00|1.9655
15:41:02|1.9655
15:41:02|1.9676
15:41:03|1.9669
15:41:04|1.9692
15:41:05|1.9708
15:41:07|1.9679
15:41:07|1.9679
15:41:08|1.9708
15:41:09|1.9708
15:41:11|1.9714
15:41:11|1.9714
15:41:13|1.9714
15:41:13|1.9729
15:41:14|1.9713
15:41:15|1.9729
15:41:16|1.9722
15:41:17|1.9734
15:41:19|1.9729
15:41:20|1.974
15:41:21|1.9749
15:41:21|1.9729
15:41:22|1.9736
15:41:24|1.9743
15:41:24|1.974
15:41:26|1.975
15:41:26|1.9757
15:41:27|1.975
15:41:28|1.9739
15:41:29|1.9722
15:41:30|1.9713
15:41:31|1.9728
15:41:32|1.9727
15:41:33|1.9727
15:41:34|1.9727
15:41:36|1.9704
15:41:36|1.972
15:41:38|1.972
15:41:38|1.972
15:41:40|1.973
15:41:41|1.9729
15:41:42|1.9743
15:41:43|1.9738
15:41:44|1.9738
15:41:45|1.9738
15:41:46|1.9738
15:41:47|1.9707
15:41:48|1.9713
15:41:49|1.9731
15:41:51|1.9738
15:41:52|1.973
15:41:53|1.974
15:41:54|1.9746
15:41:55|1.9746
15:41:56|1.975
15:41:57|1.9757
15:41:59|1.9757
15:41:59|1.9757
15:42:00|1.975
15:42:01|1.975
15:42:03|1.9754
15:42:04|1.9734
15:42:05|1.9734
15:42:06|1.9748
15:42:07|1.9751
15:42:08|1.9753
15:42:09|1.9755
15:42:10|1.9751
15:42:12|1.9771
15:42:13|1.9771
15:42:14|1.9766
15:42:14|1.9766
15:42:15|1.9775
15:42:17|1.9777
15:42:18|1.9777
15:42:19|1.9771
15:42:19|1.978
15:42:20|1.9778
15:42:22|1.9778
15:42:22|1.9778
15:42:23|1.9772
15:42:24|1.9775
15:42:26|1.9777
15:42:26|1.9775
15:42:27|1.9773
15:42:28|1.9772
15:42:30|1.9772
15:42:31|1.9774
15:42:32|1.977
15:42:33|1.9764
15:42:34|1.976
15:42:35|1.9775
15:42:36|1.9784
15:42:37|1.9784
15:42:38|1.9783
15:42:39|1.9783
15:42:40|1.9783
15:42:41|1.9777
15:42:42|1.9784
15:42:44|1.9787
15:42:44|1.9789
15:42:45|1.9786
15:42:46|1.9784
15:42:47|1.9801
15:42:48|1.9803
15:42:49|1.9796
15:42:50|1.9797
15:42:51|1.9805
15:42:52|1.9828
15:42:53|1.9802
15:42:54|1.9804
15:42:55|1.9809
15:42:56|1.9813
15:42:57|1.982
15:42:58|1.982
15:42:59|1.982
15:43:00|1.9823
15:43:01|1.9842
15:43:02|1.9856
15:43:03|1.9867
15:43:04|1.986
15:43:05|1.9883
15:43:06|1.9879
15:43:07|1.9895
15:43:09|1.9887
15:43:09|1.9891
15:43:11|1.9896
15:43:11|1.9906
15:43:13|1.9906
15:43:14|1.9904
15:43:15|1.9903
15:43:15|1.9911
15:43:17|1.9911
15:43:17|1.9915
15:43:19|1.9926
15:43:20|1.9912
15:43:21|1.9912
15:43:21|1.9899
15:43:23|1.9899
15:43:23|1.9895
15:43:25|1.9894
15:43:25|1.9884
15:43:27|1.9887
15:43:28|1.9879
15:43:29|1.9898
15:43:29|1.9871
15:43:30|1.9881
15:43:32|1.9879
15:43:33|1.9862
15:43:33|1.9855
15:43:34|1.9855
15:43:36|1.9846
15:43:36|1.9858
15:43:38|1.9859
15:43:39|1.9859
15:43:40|1.9854
15:43:41|1.984
15:43:42|1.9842
15:43:44|1.9833
15:43:44|1.9832
15:43:45|1.9818
15:43:47|1.9832
15:43:47|1.9835
15:43:48|1.9821
15:43:50|1.9822
15:43:51|1.9838
15:43:52|1.9823
15:43:53|1.9827
15:43:54|1.9846
15:43:55|1.9831
15:43:56|1.9838
15:43:57|1.984
15:43:58|1.9838
15:43:59|1.9866
15:44:00|1.9865
15:44:01|1.9886
15:44:02|1.9884
15:44:03|1.9879
15:44:04|1.9888
15:44:05|1.9895
15:44:06|1.9895
15:44:07|1.9899
15:44:08|1.9913
15:44:09|1.9898
15:44:10|1.9903
15:44:11|1.9903
15:44:12|1.9884
15:44:13|1.988
15:44:14|1.9888
15:44:15|1.9876
15:44:16|1.9884
15:44:17|1.9879
15:44:18|1.9888
15:44:19|1.9898
15:44:20|1.9893
15:44:22|1.9893
15:44:22|1.9902
15:44:23|1.9902
15:44:24|1.9916
15:44:25|1.9899
15:44:26|1.9899
15:44:27|1.9905
15:44:28|1.991
15:44:29|1.991
15:44:31|1.9895
15:44:32|1.9895
15:44:32|1.9863
15:44:33|1.9875
15:44:34|1.9893
15:44:35|1.9893
15:44:37|1.9875
15:44:38|1.9875
15:44:38|1.9885
15:44:40|1.989
15:44:40|1.9875
15:44:41|1.9885
15:44:43|1.9885
15:44:45|1.9885
15:44:45|1.9885
15:44:46|1.9883
15:44:48|1.986
15:44:49|1.9889
15:44:50|1.9888
15:44:51|1.9879
15:44:53|1.9879
15:44:53|1.9879
15:44:55|1.9879
15:44:56|1.9875
15:44:57|1.9879
15:44:58|1.9883
15:45:01|1.9861
15:45:02|1.9861
15:45:03|1.9865
15:45:05|1.9865
15:45:05|1.9876
15:45:06|1.9876
15:45:08|1.9876
15:45:09|1.9863
15:45:10|1.9864
15:45:11|1.9864
15:45:12|1.9865
15:45:13|1.9865
15:45:14|1.9874
15:45:15|1.9874
15:45:16|1.988
15:45:17|1.9874
15:45:18|1.9887
15:45:18|1.9887
15:45:20|1.9874
15:45:20|1.9873
15:45:22|1.9873
15:45:23|1.9873
15:45:24|1.9873
15:45:24|1.9866
15:45:25|1.9863
15:45:27|1.9868
15:45:28|1.9856
15:45:29|1.985
15:45:30|1.985
15:45:31|1.986
15:45:32|1.9855
15:45:33|1.9858
15:45:33|1.9858
15:45:35|1.9868
15:45:36|1.9863
15:45:37|1.9859
15:45:38|1.9853
15:45:39|1.9853
15:45:40|1.9853
15:45:41|1.9853
15:45:42|1.9854
15:45:43|1.9854
15:45:45|1.9853
15:45:46|1.985
15:45:47|1.985
15:45:48|1.9852
15:45:49|1.9853
15:45:50|1.9853
15:45:51|1.9843
15:45:52|1.9842
15:45:53|1.9833
15:45:54|1.9829
15:45:55|1.9828
15:45:55|1.9828
15:45:56|1.9828
15:45:58|1.9844
15:45:59|1.9848
15:46:00|1.9848
15:46:02|1.9841
15:46:02|1.9822
15:46:04|1.9822
15:46:05|1.9824
15:46:05|1.9824
15:46:06|1.9823
15:46:07|1.9812
15:46:09|1.9782
15:46:09|1.979
15:46:10|1.9805
15:46:11|1.981
15:46:12|1.9799
15:46:13|1.9794
15:46:14|1.9794
15:46:15|1.9789
15:46:17|1.9779
15:46:18|1.9776
15:46:19|1.9788
15:46:19|1.9775
15:46:21|1.9775
15:46:22|1.9766
15:46:23|1.9774
15:46:24|1.9774
15:46:25|1.9761
15:46:26|1.976
15:46:27|1.976
15:46:27|1.9764
15:46:28|1.9747
15:46:30|1.9746
15:46:31|1.9747
15:46:32|1.9747
15:46:33|1.9727
15:46:34|1.9723
15:46:34|1.9723
15:46:36|1.9716
15:46:37|1.9674
15:46:38|1.9674
15:46:39|1.9654
15:46:40|1.9687
15:46:40|1.9694
15:46:42|1.9684
15:46:42|1.9704
15:46:43|1.9705
15:46:45|1.9705
15:46:47|1.9699
15:46:47|1.9699
15:46:49|1.9716
15:46:50|1.9719
15:46:51|1.9719
15:46:52|1.9711
15:46:52|1.9705
15:46:54|1.9718
15:46:56|1.9704
15:46:56|1.972
15:46:57|1.972
15:46:58|1.9722
15:46:59|1.9722
15:47:00|1.9706
15:47:02|1.9706
15:47:03|1.9746
15:47:04|1.9764
15:47:05|1.9763
15:47:06|1.9764
15:47:08|1.9766
15:47:09|1.9766
15:47:09|1.9766
15:47:10|1.9754
15:47:12|1.9749
15:47:12|1.9749
15:47:14|1.9749
15:47:15|1.9749
15:47:15|1.9749
15:47:17|1.9773
15:47:17|1.9775
15:47:19|1.9774
15:47:20|1.9775
15:47:21|1.9775
15:47:21|1.9776
15:47:23|1.9776
15:47:24|1.9776
15:47:25|1.9808
15:47:25|1.9826
15:47:27|1.9814
15:47:27|1.9841
15:47:29|1.9827
15:47:30|1.983
15:47:31|1.9837
15:47:32|1.9855
15:47:32|1.9855
15:47:34|1.9847
15:47:35|1.9847
15:47:36|1.9858
15:47:37|1.986
15:47:38|1.9851
15:47:39|1.986
15:47:39|1.986
15:47:41|1.986
15:47:41|1.9861
15:47:43|1.9861
15:47:44|1.9845
15:47:44|1.9826
15:47:46|1.9837
15:47:48|1.9838
15:47:48|1.9839
15:47:50|1.9843
15:47:51|1.9843
15:47:52|1.9849
15:47:53|1.9866
15:47:54|1.986
15:47:55|1.9888
15:47:57|1.9869
15:47:57|1.9871
15:47:58|1.9892
15:47:59|1.9885
15:48:00|1.9885
15:48:01|1.9885
15:48:03|1.9886
15:48:04|1.9885
15:48:05|1.9894
15:48:06|1.9915
15:48:07|1.9865
15:48:08|1.9848
15:48:09|1.985
15:48:09|1.9886
15:48:11|1.9864
15:48:12|1.9873
15:48:13|1.9877
15:48:13|1.9878
15:48:14|1.9878
15:48:16|1.9881
15:48:16|1.9881
15:48:18|1.9889
15:48:18|1.9884
15:48:19|1.9877
15:48:21|1.9873
15:48:22|1.9876
15:48:22|1.9899
15:48:24|1.9899
15:48:25|1.9899
15:48:26|1.9877
15:48:26|1.9877
15:48:28|1.9877
15:48:29|1.988
15:48:30|1.9878
15:48:31|1.9878
15:48:31|1.9879
15:48:33|1.9882
15:48:34|1.9882
15:48:34|1.9886
15:48:36|1.9882
15:48:37|1.9878
15:48:37|1.9878
15:48:38|1.9878
15:48:40|1.9886
15:48:41|1.9887
15:48:42|1.9887
15:48:42|1.9899
15:48:44|1.9899
15:48:44|1.9899
15:48:45|1.9877
15:48:47|1.9899
15:48:48|1.9886
15:48:49|1.9886
15:48:50|1.9891
15:48:52|1.9891
15:48:53|1.9891
15:48:54|1.9891
15:48:54|1.9891
15:48:55|1.9891
15:48:57|1.9891
15:48:57|1.9891
15:48:59|1.9895
15:49:00|1.9893
15:49:00|1.9893
15:49:01|1.9893
15:49:03|1.9893
15:49:04|1.9893
15:49:05|1.99
15:49:06|1.99
15:49:07|1.99
15:49:08|1.99
15:49:09|1.99
15:49:10|1.99
15:49:11|1.99
15:49:11|1.99
15:49:13|1.9892
15:49:14|1.9892
15:49:15|1.9892
15:49:16|1.9892
15:49:17|1.9892
15:49:18|1.9892
15:49:19|1.9887
15:49:20|1.9866
15:49:21|1.9847
15:49:22|1.9847
15:49:23|1.9852
15:49:24|1.9862
15:49:24|1.9862
15:49:25|1.9862
15:49:27|1.9862
15:49:27|1.9862
15:49:28|1.9862
15:49:29|1.9862
15:49:31|1.9847
15:49:32|1.9847
15:49:33|1.9847
15:49:33|1.9823
15:49:35|1.9832
15:49:36|1.9825
15:49:37|1.9825
15:49:37|1.9825
15:49:39|1.9817
15:49:40|1.9808
15:49:41|1.9806
15:49:41|1.98
15:49:44|1.9799
15:49:44|1.9799
15:49:45|1.9795
15:49:46|1.9795
15:49:48|1.9803
15:49:50|1.9809
15:49:50|1.9809
15:49:51|1.9809
15:49:52|1.9801
15:49:54|1.9801
15:49:54|1.9801
15:49:56|1.9793
15:49:57|1.9793
15:49:58|1.9791
15:49:59|1.9791
15:50:00|1.9791
15:50:01|1.9791
15:50:02|1.9792
15:50:03|1.9791
15:50:05|1.9787
15:50:06|1.9778
15:50:07|1.9775
15:50:08|1.977
15:50:08|1.9775
15:50:09|1.9767
15:50:11|1.9767
15:50:12|1.9767
15:50:13|1.9752
15:50:14|1.975
15:50:15|1.9753
15:50:16|1.9739
15:50:17|1.9737
15:50:18|1.9742
15:50:19|1.9735
15:50:20|1.973
15:50:21|1.9732
15:50:22|1.9733
15:50:23|1.974
15:50:24|1.9722
15:50:25|1.9719
15:50:26|1.9735
15:50:27|1.972
15:50:28|1.9734
15:50:29|1.9723
15:50:30|1.9722
15:50:31|1.9722
15:50:31|1.9669
15:50:33|1.9652
15:50:33|1.9652
15:50:34|1.9648
15:50:36|1.9652
15:50:37|1.9652
15:50:38|1.9669
15:50:39|1.9659
15:50:39|1.966
15:50:41|1.9652
15:50:42|1.9646
15:50:43|1.9658
15:50:43|1.9645
15:50:45|1.9643
15:50:46|1.9643
15:50:47|1.9643
15:50:47|1.9652
15:50:50|1.9636
15:50:51|1.964
15:50:53|1.9609
15:50:54|1.9608
15:50:55|1.9611
15:50:56|1.9611
15:50:57|1.9611
15:50:59|1.9621
15:51:00|1.9617
15:51:01|1.9617
15:51:01|1.96
15:51:03|1.9602
15:51:04|1.9619
15:51:05|1.9624
15:51:06|1.9606
15:51:07|1.963
15:51:08|1.9649
15:51:09|1.9664
15:51:10|1.9667
15:51:11|1.9691
15:51:12|1.9699
15:51:13|1.9703
15:51:13|1.97
15:51:15|1.9711
15:51:16|1.9716
15:51:17|1.972
15:51:18|1.9723
15:51:19|1.9728
15:51:20|1.973
15:51:21|1.973
15:51:22|1.974
15:51:23|1.9737
15:51:24|1.9737
15:51:25|1.9737
15:51:26|1.9747
15:51:27|1.9753
15:51:28|1.9756
15:51:29|1.974
15:51:30|1.9723
15:51:31|1.9724
15:51:32|1.9711
15:51:33|1.9711
15:51:34|1.9711
15:51:35|1.97
15:51:36|1.97
15:51:37|1.9701
15:51:38|1.9685
15:51:39|1.9685
15:51:40|1.9688
15:51:41|1.9688
15:51:42|1.9696
15:51:43|1.9708
15:51:44|1.971
15:51:45|1.971
15:51:46|1.9713
15:51:47|1.9715
15:51:48|1.9714
15:51:49|1.9714
15:51:51|1.971
15:51:52|1.9717
15:51:53|1.9717
15:51:54|1.9707
15:51:55|1.9707
15:51:56|1.9707
15:51:57|1.9718
15:51:58|1.9713
15:51:59|1.9713
15:52:00|1.9713
15:52:01|1.9713
15:52:02|1.9703
15:52:03|1.97
15:52:04|1.9686
15:52:06|1.9688
15:52:07|1.9691
15:52:08|1.9661
15:52:09|1.966
15:52:10|1.966
15:52:11|1.9656
15:52:12|1.9645
15:52:13|1.9645
15:52:14|1.9643
15:52:15|1.9631
15:52:16|1.9631
15:52:17|1.9631
15:52:17|1.9642
15:52:19|1.9642
15:52:20|1.9642
15:52:20|1.9668
15:52:21|1.9661
15:52:23|1.9685
15:52:24|1.9684
15:52:25|1.9684
15:52:26|1.9684
15:52:27|1.9684
15:52:28|1.9684
15:52:29|1.9685
15:52:29|1.9686
15:52:31|1.9686
15:52:32|1.9686
15:52:33|1.9684
15:52:34|1.9691
15:52:35|1.9691
15:52:36|1.9695
15:52:37|1.9694
15:52:38|1.9686
15:52:38|1.9686
15:52:40|1.9682
15:52:41|1.9683
15:52:41|1.9685
15:52:43|1.9685
15:52:44|1.9685
15:52:45|1.9684
15:52:46|1.9679
15:52:47|1.9672
15:52:48|1.9669
15:52:49|1.9657
15:52:50|1.9656
15:52:52|1.9657
15:52:52|1.9657
15:52:53|1.9657
15:52:54|1.9657
15:52:56|1.9657
15:52:57|1.965
15:52:58|1.965
15:52:59|1.965
15:53:00|1.9632
15:53:02|1.9632
15:53:02|1.9632
15:53:03|1.9632
15:53:04|1.9632
15:53:05|1.9632
15:53:06|1.9651
15:53:07|1.9651
15:53:08|1.966
15:53:09|1.9659
15:53:11|1.965
15:53:12|1.9656
15:53:13|1.9667
15:53:14|1.9667
15:53:14|1.9667
15:53:16|1.9667
15:53:17|1.9667
15:53:18|1.9659
15:53:19|1.9659
15:53:19|1.9659
15:53:21|1.9664
15:53:22|1.9658
15:53:22|1.9675
15:53:24|1.9668
15:53:25|1.9668
15:53:26|1.9668
15:53:26|1.9668
15:53:28|1.9669
15:53:29|1.9671
15:53:30|1.9669
15:53:31|1.9668
15:53:32|1.9662
15:53:33|1.9651
15:53:33|1.9646
15:53:35|1.9651
15:53:36|1.9659
15:53:37|1.9659
15:53:37|1.9665
15:53:38|1.9673
15:53:39|1.9674
15:53:41|1.967
15:53:42|1.967
15:53:43|1.967
15:53:44|1.9671
15:53:45|1.9663
15:53:45|1.9672
15:53:47|1.9677
15:53:48|1.9667
15:53:48|1.9667
15:53:50|1.9676
15:53:51|1.9668
15:53:52|1.9671
15:53:54|1.967
15:53:55|1.967
15:53:56|1.967
15:53:57|1.9667
15:53:58|1.9667
15:53:59|1.9667
15:54:00|1.9667
15:54:01|1.9667
15:54:02|1.9657
15:54:03|1.9657
15:54:04|1.9664
15:54:05|1.9653
15:54:06|1.9621
15:54:07|1.9587
15:54:08|1.9601
15:54:09|1.9602
15:54:11|1.9579
15:54:11|1.9602
15:54:12|1.9624
15:54:13|1.9618
15:54:14|1.9618
15:54:15|1.9613
15:54:17|1.9631
15:54:17|1.9638
15:54:18|1.9638
15:54:19|1.9638
15:54:20|1.9623
15:54:21|1.962
15:54:22|1.9597
15:54:23|1.958
15:54:24|1.9592
15:54:25|1.9588
15:54:26|1.9587
15:54:27|1.9574
15:54:28|1.957
15:54:29|1.9542
15:54:31|1.9538
15:54:31|1.9522
15:54:32|1.952
15:54:33|1.9526
15:54:34|1.9505
15:54:35|1.9525
15:54:36|1.9548
15:54:37|1.9547
15:54:38|1.9532
15:54:39|1.9555
15:54:40|1.9551
15:54:41|1.9536
15:54:43|1.95
15:54:43|1.9524
15:54:44|1.9505
15:54:45|1.9511
15:54:46|1.9505
15:54:47|1.9513
15:54:49|1.9513
15:54:49|1.9517
15:54:56|1.951
15:54:56|1.9508
15:54:57|1.9508
15:54:58|1.9494
15:54:59|1.9505
15:55:00|1.9505
15:55:01|1.9532
15:55:02|1.9537
15:55:03|1.9547
15:55:04|1.9534
15:55:05|1.9518
15:55:06|1.9507
15:55:07|1.9507
15:55:08|1.9518
15:55:09|1.9523
15:55:10|1.9521
15:55:11|1.9522
15:55:12|1.9534
15:55:13|1.9531
15:55:14|1.9542
15:55:15|1.955
15:55:16|1.9553
15:55:17|1.956
15:55:18|1.956
15:55:19|1.9562
15:55:20|1.9575
15:55:21|1.9579
15:55:22|1.9566
15:55:23|1.957
15:55:24|1.9571
15:55:25|1.9571
15:55:26|1.9571
15:55:27|1.9571
15:55:28|1.9582
15:55:29|1.9582
15:55:30|1.9573
15:55:31|1.9563
15:55:32|1.9563
15:55:33|1.9563
15:55:34|1.9587
15:55:35|1.9587
15:55:36|1.96
15:55:37|1.9605
15:55:38|1.9615
15:55:40|1.9613
15:55:41|1.961
15:55:41|1.961
15:55:42|1.9604
15:55:45|1.9604
15:55:45|1.9592
15:55:46|1.9606
15:55:47|1.9606
15:55:48|1.9593
15:55:49|1.9606
15:55:50|1.9606
15:55:51|1.9593
15:55:52|1.959
15:55:54|1.9596
15:55:56|1.9595
15:55:57|1.9601
15:55:58|1.9601
15:55:59|1.9588
15:56:00|1.9588
15:56:01|1.9604
15:56:02|1.9604
15:56:03|1.96
15:56:04|1.9599
15:56:05|1.9599
15:56:06|1.96
15:56:07|1.9602
15:56:08|1.9602
15:56:09|1.9602
15:56:10|1.9603
15:56:11|1.9603
15:56:12|1.9593
15:56:14|1.9602
15:56:15|1.96
15:56:15|1.9602
15:56:16|1.96
15:56:17|1.96
15:56:19|1.9617
15:56:19|1.9605
15:56:21|1.9605
15:56:21|1.9605
15:56:22|1.9611
15:56:23|1.9621
15:56:25|1.9621
15:56:25|1.9621
15:56:27|1.963
15:56:27|1.9633
15:56:28|1.9628
15:56:29|1.9648
15:56:31|1.9648
15:56:31|1.9648
15:56:32|1.9648
15:56:34|1.9648
15:56:35|1.9648
15:56:35|1.9661
15:56:36|1.9661
15:56:37|1.9661
15:56:38|1.9659
15:56:39|1.9659
15:56:40|1.9661
15:56:41|1.9655
15:56:42|1.9655
15:56:44|1.9649
15:56:44|1.9659
15:56:45|1.9659
15:56:46|1.9659
15:56:47|1.9661
15:56:48|1.966
15:56:49|1.9663
15:56:50|1.9664
15:56:51|1.9664
15:56:53|1.9669
15:56:53|1.9685
15:56:55|1.9678
15:56:57|1.9684
15:56:58|1.9691
15:56:59|1.9645
15:57:00|1.9633
15:57:01|1.9633
15:57:01|1.9622
15:57:03|1.962
15:57:05|1.9605
15:57:06|1.9605
15:57:07|1.9613
15:57:07|1.9619
15:57:09|1.9613
15:57:10|1.9611
15:57:11|1.9609
15:57:12|1.9609
15:57:13|1.9599
15:57:14|1.9612
15:57:15|1.9606
15:57:16|1.9606
15:57:17|1.9621
15:57:18|1.9611
15:57:19|1.9609
15:57:20|1.9604
15:57:21|1.9601
15:57:22|1.9602
15:57:23|1.9601
15:57:24|1.9601
15:57:25|1.9601
15:57:26|1.9593
15:57:27|1.9579
15:57:28|1.9579
15:57:29|1.9579
15:57:30|1.9571
15:57:31|1.9576
15:57:32|1.9582
15:57:33|1.9582
15:57:34|1.959
15:57:35|1.959
15:57:36|1.9583
15:57:37|1.9586
15:57:39|1.9586
15:57:39|1.9596
15:57:40|1.9596
15:57:41|1.9596
15:57:42|1.9595
15:57:43|1.96
15:57:44|1.96
15:57:45|1.96
15:57:46|1.96
15:57:47|1.9591
15:57:48|1.9597
15:57:49|1.959
15:57:51|1.9586
15:57:52|1.9586
15:57:53|1.9586
15:57:54|1.9608
15:57:54|1.9597
15:57:56|1.9589
15:57:57|1.959
15:57:58|1.959
15:57:59|1.959
15:58:00|1.9586
15:58:01|1.9589
15:58:02|1.9589
15:58:03|1.9599
15:58:04|1.9596
15:58:05|1.9606
15:58:06|1.9602
15:58:07|1.9602
15:58:08|1.9608
15:58:09|1.9608
15:58:10|1.9608
15:58:11|1.9608
15:58:12|1.9608
15:58:13|1.9606
15:58:14|1.9606
15:58:15|1.96
15:58:16|1.9606
15:58:17|1.9601
15:58:18|1.9609
15:58:19|1.9609
15:58:20|1.9609
15:58:21|1.9606
15:58:22|1.9606
15:58:23|1.9611
15:58:25|1.9604
15:58:25|1.9606
15:58:26|1.9606
15:58:27|1.9606
15:58:28|1.9606
15:58:29|1.9606
15:58:30|1.9607
15:58:31|1.9606
15:58:32|1.9608
15:58:33|1.9608
15:58:34|1.9622
15:58:35|1.9634
15:58:37|1.9639
15:58:37|1.9639
15:58:38|1.9635
15:58:40|1.9635
15:58:40|1.9635
15:58:41|1.9646
15:58:42|1.9646
15:58:43|1.9646
15:58:44|1.9646
15:58:45|1.9646
15:58:47|1.9646
15:58:47|1.9645
15:58:49|1.9629
15:58:50|1.9619
15:58:50|1.9619
15:58:52|1.9619
15:58:53|1.9625
15:58:54|1.9625
15:58:55|1.9625
15:58:55|1.9625
15:58:57|1.9643
15:58:58|1.9642
15:59:00|1.965
15:59:01|1.9651
15:59:02|1.9651
15:59:03|1.9653
15:59:04|1.9665
15:59:05|1.9638
15:59:06|1.9647
15:59:07|1.9645
15:59:08|1.9647
15:59:09|1.9678
15:59:10|1.9678
15:59:11|1.9678
15:59:12|1.9678
15:59:13|1.9678
15:59:14|1.9679
15:59:15|1.9672
15:59:16|1.968
15:59:17|1.9673
15:59:18|1.9656
15:59:19|1.9669
15:59:20|1.9631
15:59:22|1.9612
15:59:23|1.9613
15:59:23|1.9609
15:59:24|1.9602
15:59:26|1.9597
15:59:26|1.9598
15:59:27|1.9601
15:59:28|1.96
15:59:29|1.9593
15:59:30|1.9602
15:59:31|1.9599
15:59:32|1.9618
15:59:33|1.9613
15:59:34|1.9609
15:59:36|1.9609
15:59:36|1.9612
15:59:37|1.9613
15:59:38|1.9611
15:59:40|1.9611
15:59:40|1.9634
15:59:41|1.9635
15:59:42|1.9635
15:59:44|1.9623
15:59:44|1.9623
15:59:45|1.9623
15:59:46|1.9629
15:59:47|1.9602
15:59:48|1.9609
15:59:50|1.9628
15:59:50|1.9628
15:59:51|1.9632
15:59:52|1.9632
15:59:53|1.9632
15:59:54|1.9633
15:59:55|1.9613
15:59:56|1.9617
15:59:58|1.96
16:00:00|1.9596
16:00:01|1.9591
16:00:02|1.9597
16:00:04|1.9593
16:00:05|1.9593
16:00:05|1.9597
16:00:07|1.9593
16:00:07|1.9592
16:00:08|1.9591
16:00:10|1.9586
16:00:11|1.9607
16:00:12|1.959
16:00:12|1.9611
16:00:14|1.9612
16:00:14|1.96
16:00:16|1.9627
16:00:16|1.9627
16:00:17|1.9631
16:00:19|1.9614
16:00:20|1.9607
16:00:21|1.9625
16:00:22|1.962
16:00:23|1.9617
16:00:24|1.9611
16:00:25|1.9623
16:00:26|1.9623
16:00:27|1.9623
16:00:28|1.9623
16:00:29|1.9625
16:00:30|1.9625
16:00:31|1.9625
16:00:32|1.9625
16:00:33|1.9618
16:00:34|1.9629
16:00:35|1.9624
16:00:36|1.9632
16:00:37|1.9653
16:00:38|1.964
16:00:39|1.9643
16:00:40|1.9648
16:00:41|1.9638
16:00:42|1.9647
16:00:43|1.9667
16:00:44|1.9668
16:00:45|1.9681
16:00:46|1.9683
16:00:47|1.9679
16:00:48|1.9692
16:00:49|1.9692
16:00:50|1.9682
16:00:51|1.969
16:00:52|1.9692
16:00:53|1.9692
16:00:54|1.9698
16:00:55|1.9701
16:00:56|1.9716
16:00:57|1.9718
16:00:58|1.9718
16:01:00|1.9708
16:01:01|1.9721
16:01:02|1.9737
16:01:03|1.9726
16:01:04|1.9734
16:01:05|1.9737
16:01:07|1.9713
16:01:07|1.9721
16:01:08|1.9706
16:01:09|1.969
16:01:10|1.9699
16:01:11|1.9701
16:01:12|1.9701
16:01:13|1.9712
16:01:14|1.9712
16:01:15|1.9712
16:01:16|1.9715
16:01:17|1.9715
16:01:18|1.9723
16:01:19|1.9723
16:01:20|1.973
16:01:21|1.9734
16:01:22|1.9724
16:01:23|1.9724
16:01:24|1.9724
16:01:25|1.974
16:01:26|1.9743
16:01:27|1.975
16:01:28|1.9739
16:01:29|1.9751
16:01:30|1.9751
16:01:31|1.975
16:01:32|1.9753
16:01:33|1.9765
16:01:34|1.9762
16:01:35|1.9767
16:01:36|1.976
16:01:37|1.9759
16:01:38|1.9767
16:01:39|1.9767
16:01:41|1.9767
16:01:42|1.9768
16:01:43|1.9768
16:01:44|1.9761
16:01:45|1.9761
16:01:46|1.9761
16:01:47|1.9753
16:01:48|1.9761
16:01:49|1.9779
16:01:50|1.9773
16:01:51|1.9773
16:01:53|1.9782
16:01:53|1.9786
16:01:54|1.9785
16:01:55|1.9782
16:01:56|1.9784
16:01:57|1.9771
16:01:58|1.977
16:02:00|1.977
16:02:01|1.9797
16:02:03|1.98
16:02:03|1.9786
16:02:04|1.9803
16:02:06|1.9817
16:02:07|1.9808
16:02:08|1.9799
16:02:09|1.9821
16:02:11|1.9786
16:02:11|1.9789
16:02:13|1.9799
16:02:13|1.978
16:02:15|1.9766
16:02:15|1.9774
16:02:17|1.9762
16:02:18|1.977
16:02:19|1.9755
16:02:20|1.9778
16:02:21|1.9778
16:02:22|1.9774
16:02:23|1.9762
16:02:24|1.9762
16:02:25|1.9778
16:02:26|1.9782
16:02:27|1.978
16:02:28|1.9786
16:02:29|1.9767
16:02:30|1.9759
16:02:31|1.9766
16:02:32|1.9766
16:02:33|1.9766
16:02:33|1.9766
16:02:35|1.9766
16:02:36|1.9782
16:02:37|1.977
16:02:38|1.9784
16:02:39|1.9791
16:02:40|1.9791
16:02:41|1.98
16:02:42|1.9811
16:02:43|1.982
16:02:43|1.9811
16:02:44|1.9812
16:02:46|1.98
16:02:47|1.9808
16:02:48|1.9806
16:02:49|1.9808
16:02:50|1.9809
16:02:50|1.9809
16:02:52|1.9809
16:02:53|1.9814
16:02:53|1.9801
16:02:54|1.9815
16:02:56|1.9809
16:02:57|1.9828
16:02:58|1.9816
16:02:58|1.9832
16:02:59|1.9821
16:03:02|1.9826
16:03:03|1.9819
16:03:03|1.9836
16:03:04|1.9825
16:03:07|1.9791
16:03:07|1.9792
16:03:08|1.9791
16:03:09|1.9791
16:03:10|1.9789
16:03:11|1.9779
16:03:12|1.9778
16:03:13|1.977
16:03:14|1.977
16:03:15|1.9767
16:03:16|1.9769
16:03:18|1.9789
16:03:19|1.9789
16:03:20|1.9789
16:03:21|1.9783
16:03:22|1.9777
16:03:23|1.9777
16:03:24|1.9775
16:03:25|1.9775
16:03:26|1.9789
16:03:27|1.9789
16:03:28|1.9774
16:03:29|1.9774
16:03:30|1.9774
16:03:31|1.9742
16:03:32|1.9755
16:03:33|1.9764
16:03:34|1.9764
16:03:35|1.9764
16:03:36|1.9764
16:03:37|1.9764
16:03:38|1.9764
16:03:39|1.9764
16:03:40|1.975
16:03:41|1.9731
16:03:42|1.973
16:03:43|1.9732
16:03:44|1.9753
16:03:45|1.9754
16:03:46|1.9757
16:03:47|1.9757
16:03:48|1.9757
16:03:49|1.9742
16:03:50|1.9741
16:03:51|1.9741
16:03:52|1.9741
16:03:53|1.9745
16:03:54|1.9745
16:03:55|1.9745
16:03:56|1.9745
16:03:57|1.9747
16:03:58|1.9729
16:03:59|1.9729
16:04:00|1.9729
16:04:01|1.974
16:04:03|1.9776
16:04:03|1.9776
16:04:05|1.9789
16:04:06|1.9789
16:04:07|1.9774
16:04:09|1.978
16:04:10|1.9769
16:04:11|1.9769
16:04:11|1.9769
16:04:12|1.9756
16:04:13|1.9756
16:04:15|1.9756
16:04:15|1.9756
16:04:16|1.9756
16:04:18|1.9756
16:04:19|1.9758
16:04:20|1.9759
16:04:20|1.9752
16:04:22|1.9752
16:04:23|1.9758
16:04:24|1.9758
16:04:25|1.9758
16:04:26|1.9762
16:04:27|1.9762
16:04:28|1.9756
16:04:29|1.9765
16:04:30|1.9765
16:04:31|1.9759
16:04:32|1.9759
16:04:32|1.9759
16:04:34|1.9759
16:04:35|1.976
16:04:36|1.9774
16:04:37|1.9774
16:04:38|1.9761
16:04:38|1.9757
16:04:40|1.9748
16:04:41|1.9737
16:04:42|1.9743
16:04:43|1.9747
16:04:44|1.9746
16:04:45|1.9746
16:04:46|1.9753
16:04:47|1.9743
16:04:48|1.9743
16:04:49|1.9743
16:04:50|1.9741
16:04:51|1.9743
16:04:52|1.9743
16:04:53|1.9743
16:04:54|1.976
16:04:55|1.975
16:04:56|1.975
16:04:57|1.975
16:04:58|1.975
16:04:59|1.975
16:05:00|1.975
16:05:01|1.975
16:05:02|1.975
16:05:04|1.975
16:05:04|1.9743
16:05:06|1.9752
16:05:07|1.9756
16:05:07|1.9756
16:05:09|1.9756
16:05:09|1.975
16:05:10|1.975
16:05:12|1.975
16:05:13|1.9756
16:05:14|1.9756
16:05:15|1.9756
16:05:16|1.9756
16:05:17|1.9756
16:05:18|1.9772
16:05:19|1.9772
16:05:20|1.9772
16:05:21|1.9759
16:05:22|1.9759
16:05:23|1.9759
16:05:24|1.9759
16:05:25|1.9759
16:05:26|1.9762
16:05:27|1.9769
16:05:28|1.9769
16:05:29|1.9773
16:05:30|1.976
16:05:32|1.9759
16:05:32|1.9767
16:05:33|1.9767
16:05:34|1.9762
16:05:36|1.9759
16:05:37|1.9751
16:05:38|1.9745
16:05:39|1.9724
16:05:40|1.9724
16:05:41|1.9731
16:05:42|1.9722
16:05:43|1.9723
16:05:44|1.9723
16:05:45|1.9723
16:05:45|1.9723
16:05:47|1.9719
16:05:48|1.9718
16:05:49|1.9723
16:05:50|1.9713
16:05:51|1.9713
16:05:52|1.9713
16:05:53|1.9702
16:05:54|1.9711
16:05:55|1.969
16:05:57|1.9698
16:05:58|1.9698
16:05:58|1.9687
16:05:59|1.9687
16:06:00|1.9687
16:06:01|1.9695
16:06:02|1.9695
16:06:04|1.9705
16:06:06|1.9703
16:06:07|1.9697
16:06:08|1.9706
16:06:09|1.9708
16:06:10|1.9708
16:06:10|1.9708
16:06:12|1.9708
16:06:13|1.9708
16:06:13|1.9708
16:06:15|1.97
16:06:15|1.9696
16:06:16|1.9696
16:06:17|1.969
16:06:19|1.9682
16:06:19|1.9682
16:06:20|1.9695
16:06:21|1.9695
16:06:22|1.9695
16:06:24|1.9668
16:06:24|1.9679
16:06:26|1.9679
16:06:27|1.9676
16:06:28|1.9676
16:06:29|1.9676
16:06:30|1.9679
16:06:31|1.9679
16:06:32|1.9679
16:06:33|1.9679
16:06:34|1.9684
16:06:35|1.9667
16:06:36|1.9668
16:06:37|1.968
16:06:38|1.968
16:06:39|1.968
16:06:40|1.968
16:06:41|1.968
16:06:42|1.9668
16:06:43|1.9672
16:06:44|1.9656
16:06:45|1.9661
16:06:46|1.9661
16:06:47|1.9661
16:06:48|1.966
16:06:49|1.9667
16:06:50|1.9667
16:06:51|1.9667
16:06:52|1.9667
16:06:53|1.9667
16:06:54|1.9667
16:06:55|1.9667
16:06:56|1.9667
16:06:57|1.9665
16:06:58|1.9665
16:06:59|1.9665
16:07:00|1.962
16:07:01|1.9634
16:07:02|1.9657
16:07:03|1.9657
16:07:04|1.9641
16:07:06|1.9638
16:07:07|1.9638
16:07:08|1.9638
16:07:08|1.9638
16:07:10|1.9638
16:07:11|1.9648
16:07:12|1.9645
16:07:13|1.9651
16:07:14|1.9651
16:07:15|1.964
16:07:16|1.9674
16:07:17|1.9674
16:07:18|1.9674
16:07:19|1.9673
16:07:20|1.9673
16:07:21|1.9673
16:07:22|1.9665
16:07:23|1.9665
16:07:24|1.9665
16:07:25|1.9665
16:07:26|1.9673
16:07:27|1.9673
16:07:28|1.9673
16:07:29|1.9673
16:07:31|1.9676
16:07:31|1.9681
16:07:32|1.9681
16:07:33|1.9681
16:07:34|1.9673
16:07:35|1.9673
16:07:36|1.9673
16:07:37|1.968
16:07:38|1.968
16:07:39|1.9673
16:07:40|1.968
16:07:41|1.968
16:07:42|1.968
16:07:43|1.968
16:07:44|1.968
16:07:45|1.9679
16:07:46|1.9679
16:07:47|1.9679
16:07:48|1.9679
16:07:49|1.9671
16:07:50|1.9671
16:07:51|1.9673
16:07:52|1.9673
16:07:53|1.9669
16:07:54|1.9669
16:07:55|1.9676
16:07:56|1.9668
16:07:57|1.9668
16:07:58|1.9653
16:07:59|1.9658
16:08:00|1.9658
16:08:01|1.9651
16:08:02|1.9651
16:08:03|1.9651
16:08:04|1.9651
16:08:05|1.9651
16:08:07|1.9651
16:08:08|1.9651
16:08:09|1.9651
16:08:10|1.9674
16:08:12|1.9682
16:08:13|1.9693
16:08:14|1.9693
16:08:14|1.9693
16:08:16|1.9699
16:08:17|1.9718
16:08:18|1.9718
16:08:19|1.9713
16:08:19|1.9725
16:08:21|1.9725
16:08:22|1.9725
16:08:22|1.9725
16:08:23|1.9725
16:08:24|1.9725
16:08:25|1.9725
16:08:26|1.9727
16:08:27|1.973
16:08:29|1.9734
16:08:30|1.9734
16:08:31|1.9739
16:08:31|1.9748
16:08:32|1.9748
16:08:33|1.9745
16:08:34|1.975
16:08:36|1.975
16:08:36|1.9752
16:08:37|1.9759
16:08:39|1.9759
16:08:39|1.9761
16:08:40|1.9768
16:08:42|1.9768
16:08:43|1.9768
16:08:44|1.9768
16:08:45|1.9768
16:08:46|1.9761
16:08:47|1.9734
16:08:48|1.9737
16:08:49|1.9723
16:08:50|1.9723
16:08:51|1.9723
16:08:52|1.9723
16:08:53|1.972
16:08:54|1.9704
16:08:55|1.9704
16:08:56|1.9704
16:08:57|1.9696
16:08:58|1.9687
16:08:59|1.9682
16:09:00|1.9682
16:09:01|1.9675
16:09:02|1.9675
16:09:03|1.9675
16:09:04|1.9671
16:09:05|1.9671
16:09:06|1.9671
16:09:07|1.97
16:09:09|1.9681
16:09:10|1.9699
16:09:11|1.9694
16:09:12|1.9694
16:09:13|1.9694
16:09:14|1.9694
16:09:15|1.9682
16:09:16|1.9679
16:09:17|1.9677
16:09:18|1.9699
16:09:19|1.97
16:09:21|1.9694
16:09:21|1.9694
16:09:22|1.9687
16:09:24|1.9687
16:09:25|1.9679
16:09:26|1.9679
16:09:27|1.9679
16:09:27|1.9679
16:09:28|1.9679
16:09:30|1.9679
16:09:30|1.9679
16:09:32|1.9679
16:09:33|1.9679
16:09:34|1.9679
16:09:34|1.9679
16:09:36|1.968
16:09:36|1.9677
16:09:37|1.9677
16:09:38|1.9677
16:09:39|1.9661
16:09:40|1.9657
16:09:42|1.9654
16:09:42|1.965
16:09:43|1.9649
16:09:44|1.9644
16:09:45|1.9644
16:09:46|1.9644
16:09:48|1.9656
16:09:48|1.9656
16:09:49|1.9656
16:09:50|1.966
16:09:51|1.966
16:09:52|1.966
16:09:53|1.966
16:09:55|1.964
16:09:55|1.9647
16:09:56|1.9646
16:09:57|1.9646
16:09:58|1.9645
16:09:59|1.9645
16:10:01|1.9663
16:10:02|1.9671
16:10:02|1.9671
16:10:03|1.9671
16:10:04|1.9658
16:10:05|1.9655
16:10:07|1.9658
16:10:08|1.9658
16:10:10|1.9669
16:10:11|1.9669
16:10:12|1.9669
16:10:13|1.967
16:10:14|1.9669
16:10:15|1.9669
16:10:16|1.9664
16:10:17|1.9664
16:10:18|1.9664
16:10:19|1.9664
16:10:20|1.965
16:10:21|1.9657
16:10:22|1.9657
16:10:23|1.9656
16:10:24|1.9656
16:10:25|1.9653
16:10:26|1.9651
16:10:27|1.9645
16:10:28|1.965
16:10:29|1.965
16:10:30|1.9643
16:10:31|1.9652
16:10:32|1.967
16:10:33|1.967
16:10:34|1.967
16:10:35|1.9674
16:10:36|1.9674
16:10:37|1.9663
16:10:38|1.9671
16:10:39|1.9674
16:10:40|1.967
16:10:41|1.9675
16:10:42|1.9681
16:10:43|1.9689
16:10:44|1.9694
16:10:45|1.9698
16:10:46|1.9695
16:10:47|1.9695
16:10:48|1.9695
16:10:49|1.97
16:10:50|1.97
16:10:51|1.9699
16:10:52|1.9699
16:10:53|1.9699
16:10:54|1.9696
16:10:55|1.9673
16:10:56|1.9673
16:10:57|1.9665
16:10:58|1.9665
16:10:59|1.965
16:11:00|1.9646
16:11:01|1.9646
16:11:02|1.9631
16:11:03|1.9641
16:11:04|1.9643
16:11:05|1.964
16:11:06|1.9637
16:11:07|1.9637
16:11:09|1.965
16:11:10|1.9652
16:11:11|1.9659
16:11:12|1.9662
16:11:13|1.9661
16:11:14|1.9661
16:11:15|1.9661
16:11:16|1.9661
16:11:17|1.9661
16:11:18|1.9661
16:11:19|1.9661
16:11:20|1.965
16:11:21|1.9654
16:11:22|1.9654
16:11:23|1.9654
16:11:24|1.9654
16:11:25|1.965
16:11:26|1.965
16:11:28|1.965
16:11:28|1.9647
16:11:30|1.9627
16:11:31|1.9627
16:11:32|1.9631
16:11:33|1.963
16:11:34|1.964
16:11:34|1.964
16:11:35|1.9636
16:11:37|1.9633
16:11:38|1.9635
16:11:39|1.9635
16:11:40|1.9609
16:11:41|1.96
16:11:42|1.9603
16:11:43|1.9594
16:11:43|1.9611
16:11:45|1.9598
16:11:46|1.9584
16:11:47|1.9582
16:11:48|1.9579
16:11:48|1.9582
16:11:50|1.9573
16:11:51|1.9572
16:11:52|1.9564
16:11:52|1.9556
16:11:53|1.9558
16:11:55|1.9567
16:11:56|1.9561
16:11:57|1.9568
16:11:58|1.9559
16:11:59|1.9559
16:12:00|1.9559
16:12:00|1.9567
16:12:02|1.9567
16:12:03|1.9552
16:12:04|1.955
16:12:05|1.955
16:12:06|1.955
16:12:06|1.9546
16:12:07|1.9554
16:12:08|1.9554
16:12:11|1.9546
16:12:11|1.954
16:12:13|1.954
16:12:14|1.9547
16:12:15|1.954
16:12:15|1.9539
16:12:17|1.9533
16:12:18|1.9532
16:12:19|1.9532
16:12:20|1.9532
16:12:20|1.9539
16:12:21|1.9533
16:12:23|1.9528
16:12:24|1.9531
16:12:25|1.9528
16:12:26|1.9528
16:12:27|1.9515
16:12:28|1.9512
16:12:30|1.9511
16:12:30|1.9517
16:12:31|1.9517
16:12:33|1.9517
16:12:34|1.9517
16:12:35|1.952
16:12:36|1.9529
16:12:37|1.9529
16:12:38|1.9518
16:12:39|1.9518
16:12:40|1.9537
16:12:41|1.9538
16:12:42|1.9532
16:12:43|1.9532
16:12:44|1.9531
16:12:45|1.9546
16:12:46|1.9543
16:12:46|1.9538
16:12:48|1.9538
16:12:49|1.9538
16:12:50|1.9536
16:12:50|1.9538
16:12:52|1.9538
16:12:52|1.9536
16:12:53|1.9536
16:12:55|1.9534
16:12:56|1.9534
16:12:57|1.9534
16:12:57|1.9538
16:12:58|1.9525
16:12:59|1.9522
16:13:00|1.9513
16:13:02|1.9513
16:13:02|1.9506
16:13:03|1.9506
16:13:05|1.9505
16:13:05|1.9501
16:13:07|1.9501
16:13:08|1.9513
16:13:09|1.9502
16:13:09|1.9502
16:13:11|1.9501
16:13:12|1.9501
16:13:13|1.95
16:13:15|1.9505
16:13:16|1.9499
16:13:17|1.95
16:13:18|1.95
16:13:19|1.95
16:13:20|1.9494
16:13:21|1.9494
16:13:22|1.9475
16:13:23|1.9479
16:13:24|1.9472
16:13:25|1.9492
16:13:26|1.9479
16:13:27|1.9481
16:13:28|1.9478
16:13:29|1.947
16:13:30|1.947
16:13:31|1.947
16:13:32|1.9483
16:13:33|1.9482
16:13:34|1.9461
16:13:34|1.946
16:13:35|1.9469
16:13:37|1.9462
16:13:38|1.9462
16:13:39|1.946
16:13:40|1.9469
16:13:41|1.9467
16:13:42|1.9467
16:13:43|1.946
16:13:44|1.9489
16:13:45|1.95
16:13:45|1.9508
16:13:47|1.9523
16:13:48|1.9523
16:13:49|1.9523
16:13:50|1.9499
16:13:51|1.9499
16:13:52|1.9499
16:13:53|1.9515
16:13:54|1.9504
16:13:55|1.9525
16:13:56|1.9535
16:13:57|1.953
16:13:58|1.9529
16:13:59|1.9522
16:14:00|1.9531
16:14:01|1.9531
16:14:02|1.9539
16:14:03|1.9541
16:14:04|1.9537
16:14:04|1.9547
16:14:06|1.9541
16:14:07|1.9541
16:14:08|1.9535
16:14:09|1.9521
16:14:09|1.952
16:14:10|1.9517
16:14:12|1.9517
16:14:14|1.9499
16:14:15|1.9507
16:14:17|1.9517
16:14:17|1.9492
16:14:18|1.9479
16:14:19|1.9479
16:14:21|1.9497
16:14:22|1.949
16:14:22|1.9485
16:14:23|1.9485
16:14:25|1.9496
16:14:25|1.9496
16:14:26|1.9497
16:14:28|1.9497
16:14:28|1.9515
16:14:29|1.9515
16:14:31|1.9515
16:14:31|1.9517
16:14:32|1.9517
16:14:34|1.9532
16:14:34|1.9515
16:14:35|1.9515
16:14:36|1.9535
16:14:38|1.9536
16:14:38|1.9545
16:14:40|1.9544
16:14:40|1.9544
16:14:41|1.9534
16:14:42|1.9534
16:14:43|1.9534
16:14:45|1.9534
16:14:46|1.9545
16:14:46|1.9545
16:14:47|1.9545
16:14:48|1.9533
16:14:49|1.9517
16:14:50|1.9517
16:14:51|1.9517
16:14:52|1.9517
16:14:54|1.9513
16:14:54|1.9517
16:14:55|1.9517
16:14:57|1.9517
16:14:57|1.9516
16:14:58|1.9516
16:14:59|1.9506
16:15:00|1.9508
16:15:01|1.9498
16:15:02|1.9495
16:15:03|1.9495
16:15:05|1.9503
16:15:05|1.9511
16:15:06|1.9508
16:15:07|1.9508
16:15:08|1.9494
16:15:09|1.9501
16:15:10|1.9503
16:15:11|1.9503
16:15:13|1.95
16:15:15|1.9503
16:15:16|1.9512
16:15:17|1.9504
16:15:18|1.9504
16:15:19|1.9498
16:15:19|1.9513
16:15:20|1.9501
16:15:21|1.95
16:15:23|1.9509
16:15:24|1.9509
16:15:25|1.9502
16:15:26|1.9502
16:15:26|1.9502
16:15:28|1.9502
16:15:29|1.9502
16:15:30|1.9502
16:15:31|1.9502
16:15:32|1.9502
16:15:33|1.9502
16:15:34|1.9508
16:15:35|1.9495
16:15:36|1.9502
16:15:37|1.9502
16:15:38|1.9516
16:15:39|1.9516
16:15:40|1.9503
16:15:41|1.9503
16:15:42|1.9503
16:15:43|1.9503
16:15:44|1.9503
16:15:45|1.9503
16:15:46|1.9503
16:15:47|1.9512
16:15:48|1.9497
16:15:49|1.9497
16:15:50|1.9526
16:15:51|1.9528
16:15:52|1.9518
16:15:53|1.9518
16:15:54|1.9525
16:15:55|1.9524
16:15:56|1.9524
16:15:57|1.952
16:15:58|1.952
16:15:59|1.9511
16:16:00|1.9516
16:16:01|1.952
16:16:02|1.9516
16:16:03|1.9516
16:16:04|1.9516
16:16:05|1.9521
16:16:06|1.9537
16:16:07|1.9529
16:16:08|1.9529
16:16:09|1.9529
16:16:10|1.9545
16:16:11|1.9543
16:16:12|1.9534
16:16:13|1.9523
16:16:15|1.9523
16:16:16|1.9523
16:16:17|1.9523
16:16:18|1.9527
16:16:19|1.9538
16:16:20|1.9538
16:16:21|1.9525
16:16:22|1.9536
16:16:23|1.9537
16:16:24|1.9534
16:16:25|1.953
16:16:26|1.9528
16:16:27|1.9534
16:16:28|1.9534
16:16:29|1.9526
16:16:30|1.9526
16:16:31|1.9538
16:16:32|1.9538
16:16:33|1.9541
16:16:34|1.9547
16:16:35|1.9552
16:16:36|1.9552
16:16:37|1.9546
16:16:38|1.9556
16:16:39|1.9556
16:16:40|1.9548
16:16:41|1.9548
16:16:42|1.9553
16:16:43|1.9555
16:16:44|1.9545
16:16:45|1.9556
16:16:46|1.9556
16:16:47|1.9549
16:16:48|1.9549
16:16:49|1.9549
16:16:50|1.9549
16:16:51|1.9566
16:16:52|1.9575
16:16:53|1.9574
16:16:54|1.9567
16:16:55|1.9572
16:16:56|1.9572
16:16:57|1.958
16:16:58|1.9582
16:16:59|1.9596
16:17:01|1.9587
16:17:01|1.9597
16:17:02|1.96
16:17:04|1.9604
16:17:05|1.9604
16:17:05|1.9604
16:17:06|1.9599
16:17:07|1.9601
16:17:09|1.9601
16:17:09|1.9602
16:17:11|1.9602
16:17:12|1.9603
16:17:13|1.9603
16:17:14|1.9613
16:17:15|1.9615
16:17:17|1.9623
16:17:18|1.962
16:17:20|1.9634
16:17:20|1.9636
16:17:21|1.9625
16:17:22|1.9626
16:17:23|1.9622
16:17:24|1.9622
16:17:25|1.9622
16:17:26|1.9625
16:17:27|1.9623
16:17:28|1.9625
16:17:30|1.963
16:17:30|1.9625
16:17:31|1.963
16:17:32|1.963
16:17:33|1.9628
16:17:35|1.9634
16:17:36|1.9641
16:17:37|1.9644
16:17:38|1.9655
16:17:39|1.9645
16:17:40|1.9653
16:17:41|1.9653
16:17:42|1.9653
16:17:43|1.9653
16:17:44|1.9653
16:17:45|1.9654
16:17:46|1.9657
16:17:47|1.9657
16:17:48|1.966
16:17:49|1.9668
16:17:50|1.9704
16:17:51|1.9706
16:17:52|1.9705
16:17:53|1.9691
16:17:54|1.9689
16:17:55|1.9701
16:17:56|1.9705
16:17:57|1.9684
16:17:58|1.9689
16:17:59|1.9682
16:18:00|1.9673
16:18:01|1.9673
16:18:02|1.9673
16:18:04|1.9671
16:18:04|1.9682
16:18:05|1.9701
16:18:07|1.9686
16:18:07|1.9696
16:18:09|1.9696
16:18:10|1.9688
16:18:11|1.967
16:18:12|1.9605
16:18:13|1.9607
16:18:14|1.9605
16:18:15|1.9604
16:18:17|1.9616
16:18:17|1.9616
16:18:19|1.9614
16:18:20|1.9605
16:18:22|1.9608
16:18:23|1.961
16:18:24|1.961
16:18:25|1.961
16:18:26|1.96
16:18:27|1.96
16:18:28|1.96
16:18:29|1.96
16:18:29|1.96
16:18:31|1.9599
16:18:31|1.9605
16:18:33|1.9605
16:18:34|1.9605
16:18:35|1.9605
16:18:36|1.9605
16:18:36|1.9605
16:18:37|1.9605
16:18:44|1.9567
16:18:44|1.9567
16:18:45|1.9566
16:18:46|1.9577
16:18:47|1.9577
16:18:48|1.9577
16:18:49|1.9572
16:18:50|1.9572
16:18:52|1.9596
16:18:52|1.9596
16:18:53|1.9596
16:18:54|1.9579
16:18:55|1.9583
16:18:56|1.9595
16:18:58|1.9595
16:18:58|1.9595
16:19:00|1.9595
16:19:01|1.9595
16:19:02|1.9594
16:19:03|1.9594
16:19:04|1.9594
16:19:05|1.9595
16:19:06|1.9598
16:19:07|1.9617
16:19:08|1.9616
16:19:09|1.9624
16:19:10|1.9624
16:19:11|1.9624
16:19:12|1.9624
16:19:13|1.9624
16:19:14|1.9619
16:19:15|1.9608
16:19:16|1.9613
16:19:17|1.9613
16:19:19|1.9613
16:19:19|1.9613
16:19:21|1.9613
16:19:22|1.9609
16:19:23|1.9609
16:19:24|1.9619
16:19:25|1.9623
16:19:25|1.9623
16:19:27|1.9614
16:19:28|1.9614
16:19:29|1.9601
16:19:30|1.9606
16:19:31|1.9597
16:19:31|1.9597
16:19:32|1.9597
16:19:34|1.9606
16:19:35|1.9606
16:19:36|1.9606
16:19:37|1.9612
16:19:37|1.9591
16:19:39|1.9591
16:19:39|1.9586
16:19:41|1.9586
16:19:42|1.9582
16:19:42|1.9576
16:19:44|1.9572
16:19:45|1.9576
16:19:47|1.9572
16:19:47|1.959
16:19:48|1.9601
16:19:49|1.9601
16:19:50|1.9601
16:19:51|1.9601
16:19:52|1.9601
16:19:53|1.9601
16:19:54|1.9592
16:19:55|1.9586
16:19:56|1.9586
16:19:57|1.9574
16:19:58|1.9572
16:19:59|1.9572
16:20:00|1.9551
16:20:01|1.9546
16:20:02|1.9541
16:20:03|1.9551
16:20:04|1.9551
16:20:05|1.9551
16:20:06|1.9554
16:20:07|1.9554
16:20:08|1.9554
16:20:09|1.9548
16:20:10|1.9541
16:20:11|1.9548
16:20:12|1.9553
16:20:13|1.9544
16:20:14|1.9542
16:20:15|1.9544
16:20:16|1.9544
16:20:18|1.9554
16:20:19|1.9554
16:20:21|1.9566
16:20:22|1.9566
16:20:22|1.9566
16:20:24|1.9576
16:20:25|1.9576
16:20:26|1.9577
16:20:27|1.9577
16:20:28|1.9577
16:20:29|1.9577
16:20:30|1.9577
16:20:31|1.9576
16:20:32|1.9583
16:20:33|1.9583
16:20:34|1.9583
16:20:35|1.9586
16:20:36|1.9573
16:20:37|1.9575
16:20:38|1.9569
16:20:39|1.9556
16:20:41|1.9558
16:20:41|1.955
16:20:42|1.955
16:20:44|1.955
16:20:45|1.9565
16:20:46|1.9558
16:20:47|1.9566
16:20:48|1.955
16:20:49|1.955
16:20:50|1.955
16:20:51|1.955
16:20:52|1.9557
16:20:53|1.9561
16:20:54|1.9561
16:20:54|1.9558
16:20:55|1.9558
16:20:57|1.9558
16:20:58|1.9571
16:20:59|1.9568
16:21:00|1.9566
16:21:00|1.9562
16:21:02|1.9571
16:21:02|1.9571
16:21:04|1.957
16:21:05|1.9567
16:21:06|1.9568
16:21:07|1.9566
16:21:08|1.9566
16:21:09|1.9573
16:21:10|1.9582
16:21:11|1.9583
16:21:12|1.9581
16:21:13|1.9581
16:21:14|1.9581
16:21:16|1.9575
16:21:16|1.9575
16:21:17|1.9583
16:21:19|1.9583
16:21:20|1.9591
16:21:21|1.9599
16:21:23|1.9586
16:21:24|1.9586
16:21:25|1.9586
16:21:25|1.9595
16:21:27|1.9599
16:21:27|1.9589
16:21:28|1.9598
16:21:30|1.9598
16:21:31|1.9598
16:21:31|1.9608
16:21:33|1.9606
16:21:34|1.9614
16:21:35|1.9614
16:21:36|1.9614
16:21:37|1.9623
16:21:38|1.9608
16:21:39|1.9608
16:21:40|1.9617
16:21:41|1.9614
16:21:41|1.9614
16:21:43|1.9618
16:21:44|1.9618
16:21:45|1.9623
16:21:46|1.9609
16:21:47|1.9621
16:21:49|1.9623
16:21:49|1.9621
16:21:50|1.9615
16:21:51|1.9615
16:21:52|1.9615
16:21:53|1.9612
16:21:54|1.9612
16:21:55|1.9616
16:21:56|1.9616
16:21:58|1.961
16:21:58|1.961
16:21:59|1.9605
16:22:00|1.9606
16:22:02|1.9613
16:22:03|1.9615
16:22:04|1.9615
16:22:05|1.9615
16:22:05|1.9619
16:22:07|1.9619
16:22:08|1.962
16:22:09|1.9626
16:22:10|1.9624
16:22:11|1.963
16:22:12|1.963
16:22:13|1.963
16:22:14|1.9625
16:22:15|1.9617
16:22:16|1.9617
16:22:17|1.9617
16:22:18|1.9615
16:22:19|1.9615
16:22:21|1.9608
16:22:22|1.9612
16:22:23|1.9612
16:22:24|1.9624
16:22:25|1.9624
16:22:26|1.9624
16:22:27|1.9609
16:22:28|1.9612
16:22:30|1.9612
16:22:30|1.9606
16:22:31|1.9596
16:22:33|1.958
16:22:33|1.9573
16:22:34|1.9579
16:22:35|1.9568
16:22:36|1.9565
16:22:37|1.9564
16:22:38|1.9564
16:22:39|1.9564
16:22:40|1.9564
16:22:41|1.9564
16:22:43|1.9571
16:22:43|1.9571
16:22:44|1.9573
16:22:45|1.957
16:22:46|1.9578
16:22:48|1.9578
16:22:49|1.9577
16:22:50|1.9577
16:22:51|1.9577
16:22:52|1.9577
16:22:53|1.9572
16:22:54|1.9571
16:22:54|1.9565
16:22:56|1.9565
16:22:57|1.9565
16:22:58|1.9565
16:22:58|1.9557
16:23:00|1.9557
16:23:00|1.9557
16:23:02|1.9557
16:23:02|1.9556
16:23:04|1.9556
16:23:05|1.9556
16:23:06|1.9556
16:23:07|1.9556
16:23:08|1.9556
16:23:09|1.9556
16:23:10|1.9556
16:23:10|1.9556
16:23:12|1.9562
16:23:13|1.9566
16:23:13|1.9566
16:23:15|1.9558
16:23:16|1.9558
16:23:16|1.9563
16:23:17|1.9563
16:23:19|1.9562
16:23:20|1.9566
16:23:21|1.9562
16:23:21|1.9557
16:23:23|1.956
16:23:24|1.9558
16:23:25|1.955
16:23:26|1.954
16:23:27|1.9558
16:23:28|1.9541
16:23:29|1.9551
16:23:30|1.9551
16:23:31|1.9556
16:23:32|1.9556
16:23:33|1.9554
16:23:34|1.9554
16:23:35|1.9554
16:23:36|1.9554
16:23:37|1.955
16:23:38|1.9568
16:23:39|1.9565
16:23:40|1.957
16:23:41|1.957
16:23:42|1.957
16:23:44|1.9563
16:23:44|1.9563
16:23:46|1.9563
16:23:47|1.9563
16:23:47|1.9564
16:23:48|1.9564
16:23:49|1.9564
16:23:50|1.9564
16:23:51|1.9564
16:23:52|1.9564
16:23:53|1.9564
16:23:55|1.9564
16:23:55|1.9564
16:23:56|1.9563
16:23:57|1.9554
16:23:58|1.9554
16:23:59|1.9552
16:24:00|1.9552
16:24:02|1.9541
16:24:02|1.9558
16:24:03|1.9531
16:24:05|1.953
16:24:06|1.953
16:24:06|1.9533
16:24:07|1.9537
16:24:08|1.9545
16:24:09|1.9533
16:24:10|1.9531
16:24:11|1.955
16:24:13|1.955
16:24:13|1.953
16:24:14|1.953
16:24:16|1.9532
16:24:17|1.9549
16:24:17|1.9549
16:24:18|1.9541
16:24:19|1.9551
16:24:20|1.9551
16:24:21|1.9543
16:24:23|1.9543
16:24:24|1.955
16:24:25|1.9544
16:24:26|1.9544
16:24:27|1.956
16:24:28|1.956
16:24:29|1.956
16:24:30|1.956
16:24:31|1.956
16:24:32|1.956
16:24:33|1.956
16:24:34|1.9545
16:24:35|1.9545
16:24:37|1.9549
16:24:38|1.9537
16:24:38|1.9532
16:24:39|1.9529
16:24:40|1.9525
16:24:42|1.9517
16:24:42|1.9517
16:24:43|1.9516
16:24:44|1.9524
16:24:46|1.9512
16:24:46|1.9525
16:24:48|1.9516
16:24:49|1.951
16:24:50|1.951
16:24:51|1.952
16:24:52|1.9527
16:24:53|1.9527
16:24:54|1.9527
16:24:55|1.9527
16:24:56|1.953
16:24:57|1.953
16:24:58|1.9527
16:24:59|1.9522
16:25:00|1.9522
16:25:01|1.9522
16:25:01|1.952
16:25:04|1.9531
16:25:04|1.954
16:25:05|1.9547
16:25:06|1.9549
16:25:07|1.9536
16:25:08|1.9527
16:25:09|1.9532
16:25:10|1.9529
16:25:11|1.9527
16:25:12|1.9527
16:25:13|1.9531
16:25:14|1.9536
16:25:15|1.9522
16:25:16|1.9512
16:25:17|1.9512
16:25:18|1.9512
16:25:19|1.9527
16:25:20|1.9527
16:25:21|1.9529
16:25:22|1.9535
16:25:24|1.9535
16:25:25|1.9535
16:25:26|1.9535
16:25:27|1.9528
16:25:28|1.9528
16:25:29|1.9528
16:25:30|1.9529
16:25:31|1.9533
16:25:32|1.9534
16:25:33|1.9528
16:25:34|1.9535
16:25:35|1.953
16:25:36|1.953
16:25:37|1.953
16:25:38|1.9528
16:25:39|1.9537
16:25:40|1.9537
16:25:41|1.9538
16:25:42|1.9541
16:25:43|1.9541
16:25:44|1.9539
16:25:45|1.9539
16:25:47|1.9551
16:25:47|1.9551
16:25:48|1.9546
16:25:49|1.9552
16:25:50|1.9546
16:25:51|1.9546
16:25:53|1.9546
16:25:54|1.9546
16:25:55|1.9555
16:25:55|1.9555
16:25:57|1.9555
16:25:58|1.9556
16:25:59|1.9561
16:26:00|1.9564
16:26:01|1.9568
16:26:01|1.9549
16:26:02|1.9549
16:26:03|1.9536
16:26:05|1.9554
16:26:06|1.9547
16:26:07|1.9566
16:26:08|1.9549
16:26:09|1.9549
16:26:10|1.9561
16:26:10|1.9562
16:26:12|1.9564
16:26:12|1.9564
16:26:14|1.9564
16:26:15|1.956
16:26:16|1.9547
16:26:17|1.9557
16:26:17|1.9555
16:26:19|1.9555
16:26:20|1.9557
16:26:21|1.9557
16:26:21|1.9556
16:26:23|1.9532
16:26:24|1.9532
16:26:25|1.9532
16:26:27|1.9547
16:26:28|1.9532
16:26:29|1.9532
16:26:30|1.9535
16:26:31|1.9536
16:26:32|1.953
16:26:33|1.9526
16:26:34|1.9526
16:26:35|1.9516
16:26:36|1.9523
16:26:37|1.9518
16:26:38|1.9521
16:26:39|1.9516
16:26:40|1.9516
16:26:41|1.9516
16:26:42|1.9516
16:26:43|1.9516
16:26:44|1.9516
16:26:45|1.9515
16:26:46|1.9516
16:26:47|1.9516
16:26:48|1.9529
16:26:49|1.9529
16:26:50|1.9529
16:26:51|1.9532
16:26:52|1.9532
16:26:53|1.9532
16:26:54|1.9536
16:26:55|1.9536
16:26:56|1.9538
16:26:57|1.954
16:26:58|1.954
16:27:00|1.954
16:27:00|1.954
16:27:01|1.954
16:27:02|1.9546
16:27:03|1.9545
16:27:04|1.9545
16:27:06|1.9547
16:27:06|1.9542
16:27:07|1.9542
16:27:08|1.9542
16:27:09|1.9549
16:27:10|1.9549
16:27:11|1.9549
16:27:12|1.9551
16:27:13|1.9565
16:27:14|1.9565
16:27:16|1.9562
16:27:16|1.9562
16:27:17|1.9561
16:27:18|1.9571
16:27:19|1.9575
16:27:20|1.9579
16:27:21|1.9579
16:27:23|1.9577
16:27:23|1.9577
16:27:25|1.9589
16:27:27|1.9589
16:27:28|1.9587
16:27:29|1.9585
16:27:30|1.959
16:27:31|1.9584
16:27:32|1.9584
16:27:33|1.9584
16:27:34|1.9591
16:27:35|1.9591
16:27:36|1.9591
16:27:37|1.9591
16:27:38|1.9591
16:27:39|1.9587
16:27:40|1.9587
16:27:41|1.9598
16:27:42|1.9603
16:27:43|1.9603
16:27:44|1.9594
16:27:45|1.9602
16:27:46|1.9602
16:27:48|1.9602
16:27:48|1.9594
16:27:49|1.9615
16:27:50|1.9615
16:27:52|1.9619
16:27:53|1.9616
16:27:54|1.9628
16:27:55|1.9613
16:27:56|1.962
16:27:57|1.9626
16:27:58|1.963
16:27:59|1.9626
16:28:00|1.9626
16:28:01|1.9626
16:28:02|1.9629
16:28:03|1.9654
16:28:04|1.9656
16:28:05|1.9658
16:28:06|1.9658
16:28:07|1.9651
16:28:08|1.966
16:28:09|1.9662
16:28:10|1.9652
16:28:11|1.9652
16:28:12|1.9652
16:28:13|1.9652
16:28:14|1.9657
16:28:15|1.9655
16:28:16|1.9655
16:28:17|1.9665
16:28:18|1.9669
16:28:19|1.9669
16:28:20|1.9672
16:28:21|1.9677
16:28:22|1.967
16:28:23|1.9658
16:28:24|1.9653
16:28:25|1.9669
16:28:27|1.9673
16:28:28|1.9679
16:28:29|1.9654
16:28:29|1.9672
16:28:30|1.9665
16:28:32|1.9669
16:28:33|1.9669
16:28:34|1.9669
16:28:35|1.9673
16:28:36|1.9676
16:28:37|1.9665
16:28:38|1.9672
16:28:39|1.9677
16:28:40|1.9677
16:28:41|1.9671
16:28:42|1.9676
16:28:43|1.9676
16:28:44|1.9682
16:28:45|1.9682
16:28:46|1.9677
16:28:48|1.9688
16:28:48|1.9685
16:28:49|1.969
16:28:50|1.969
16:28:51|1.9719
16:28:52|1.974
16:28:53|1.9749
16:28:54|1.9725
16:28:55|1.9746
16:28:56|1.9739
16:28:57|1.9743
16:28:58|1.9749
16:28:59|1.9751
16:29:00|1.9752
16:29:01|1.9752
16:29:02|1.9737
16:29:03|1.974
16:29:04|1.9744
16:29:05|1.9739
16:29:07|1.9735
16:29:07|1.9716
16:29:08|1.9709
16:29:09|1.969
16:29:10|1.9703
16:29:11|1.9706
16:29:12|1.9697
16:29:14|1.9705
16:29:14|1.9706
16:29:15|1.969
16:29:16|1.969
16:29:17|1.9709
16:29:18|1.9709
16:29:19|1.9709
16:29:20|1.9705
16:29:21|1.9698
16:29:22|1.9698
16:29:23|1.9698
16:29:25|1.9699
16:29:25|1.9699
16:29:27|1.9702
16:29:28|1.9702
16:29:29|1.9714
16:29:30|1.9714
16:29:31|1.972
16:29:32|1.971
16:29:34|1.9726
16:29:35|1.972
16:29:35|1.9705
16:29:37|1.9705
16:29:37|1.9712
16:29:39|1.9712
16:29:39|1.9712
16:29:41|1.9695
16:29:42|1.9695
16:29:43|1.9695
16:29:44|1.9694
16:29:45|1.9694
16:29:46|1.9694
16:29:47|1.9714
16:29:48|1.9712
16:29:49|1.9711
16:29:50|1.9711
16:29:51|1.9711
16:29:52|1.97
16:29:53|1.97
16:29:54|1.9691
16:29:55|1.9691
16:29:56|1.9691
16:29:57|1.9691
16:29:58|1.969
16:29:59|1.969
16:30:00|1.9689
16:30:02|1.9689
16:30:03|1.969
16:30:04|1.9694
16:30:05|1.9698
16:30:06|1.9698
16:30:07|1.9691
16:30:08|1.9691
16:30:09|1.9691
16:30:10|1.9691
16:30:11|1.9691
16:30:13|1.9693
16:30:13|1.9693
16:30:14|1.9684
16:30:15|1.9684
16:30:16|1.9684
16:30:17|1.9686
16:30:18|1.9692
16:30:19|1.9695
16:30:20|1.9689
16:30:21|1.9689
16:30:22|1.9689
16:30:23|1.9689
16:30:24|1.9689
16:30:25|1.9689
16:30:26|1.969
16:30:28|1.9683
16:30:29|1.9687
16:30:31|1.9701
16:30:32|1.9716
16:30:33|1.9723
16:30:33|1.9719
16:30:34|1.9717
16:30:36|1.9714
16:30:37|1.9721
16:30:38|1.9721
16:30:39|1.9721
16:30:40|1.9721
16:30:40|1.9721
16:30:42|1.9721
16:30:43|1.9725
16:30:44|1.9725
16:30:45|1.9725
16:30:46|1.9725
16:30:47|1.9707
16:30:48|1.9721
16:30:49|1.9723
16:30:50|1.9733
16:30:50|1.9739
16:30:51|1.9739
16:30:53|1.9737
16:30:54|1.9737
16:30:55|1.9738
16:30:56|1.9743
16:30:57|1.9735
16:30:58|1.973
16:30:58|1.973
16:30:59|1.973
16:31:01|1.9732
16:31:02|1.9732
16:31:03|1.9732
16:31:04|1.974
16:31:05|1.974
16:31:06|1.9743
16:31:07|1.9744
16:31:08|1.9744
16:31:09|1.975
16:31:10|1.975
16:31:11|1.975
16:31:13|1.975
16:31:14|1.975
16:31:14|1.975
16:31:15|1.975
16:31:16|1.975
16:31:18|1.975
16:31:19|1.9751
16:31:19|1.9759
16:31:20|1.9751
16:31:21|1.9751
16:31:23|1.9759
16:31:23|1.9751
16:31:24|1.9759
16:31:26|1.9761
16:31:26|1.976
16:31:27|1.9751
16:31:28|1.9754
16:31:30|1.9758
16:31:31|1.9758
16:31:32|1.9754
16:31:33|1.9756
16:31:35|1.975
16:31:35|1.9757
16:31:36|1.9757
16:31:38|1.9757
16:31:38|1.9757
16:31:40|1.9759
16:31:40|1.9759
16:31:41|1.9759
16:31:43|1.9759
16:31:43|1.975
16:31:45|1.975
16:31:45|1.9752
16:31:47|1.9761
16:31:47|1.9761
16:31:48|1.9745
16:31:49|1.9751
16:31:50|1.9745
16:31:51|1.9745
16:31:53|1.9745
16:31:54|1.9748
16:31:54|1.9748
16:31:56|1.9757
16:31:56|1.9757
16:31:58|1.9757
16:31:58|1.9757
16:31:59|1.9745
16:32:01|1.9745
16:32:02|1.9734
16:32:03|1.9736
16:32:04|1.9737
16:32:05|1.9748
16:32:05|1.9748
16:32:07|1.9748
16:32:08|1.9748
16:32:09|1.9745
16:32:10|1.9752
16:32:11|1.9757
16:32:12|1.9757
16:32:13|1.9754
16:32:14|1.9765
16:32:15|1.9768
16:32:16|1.9768
16:32:17|1.9768
16:32:17|1.9765
16:32:19|1.9771
16:32:20|1.9775
16:32:21|1.9776
16:32:22|1.9774
16:32:23|1.9781
16:32:23|1.9781
16:32:25|1.9785
16:32:26|1.9803
16:32:27|1.9803
16:32:28|1.981
16:32:29|1.9817
16:32:31|1.9827
16:32:31|1.9827
16:32:32|1.983
16:32:33|1.9829
16:32:34|1.9823
16:32:36|1.9821
16:32:37|1.9828
16:32:38|1.982
16:32:39|1.9837
16:32:39|1.9827
16:32:41|1.9837
16:32:41|1.9837
16:32:43|1.9837
16:32:43|1.9833
16:32:45|1.9821
16:32:45|1.9829
16:32:46|1.9821
16:32:48|1.9817
16:32:48|1.9811
16:32:50|1.9811
16:32:50|1.9814
16:32:51|1.9814
16:32:52|1.9814
16:32:54|1.9792
16:32:55|1.9797
16:32:56|1.979
16:32:56|1.9794
16:32:58|1.9794
16:32:59|1.9797
16:32:59|1.9788
16:33:00|1.9792
16:33:01|1.9807
16:33:02|1.9815
16:33:03|1.9796
16:33:04|1.9797
16:33:05|1.9771
16:33:06|1.9776
16:33:07|1.9776
16:33:08|1.9802
16:33:09|1.979
16:33:11|1.9814
16:33:11|1.9813
16:33:12|1.9796
16:33:13|1.98
16:33:14|1.9817
16:33:15|1.9818
16:33:16|1.9818
16:33:17|1.9814
16:33:18|1.9814
16:33:19|1.9816
16:33:20|1.9817
16:33:22|1.9817
16:33:22|1.9817
16:33:24|1.9815
16:33:25|1.9815
16:33:25|1.9825
16:33:26|1.9827
16:33:27|1.981
16:33:28|1.981
16:33:29|1.9813
16:33:31|1.9827
16:33:33|1.9827
16:33:34|1.9827
16:33:35|1.9827
16:33:36|1.9821
16:33:38|1.9831
16:33:38|1.9831
16:33:40|1.9827
16:33:41|1.9827
16:33:42|1.9827
16:33:43|1.982
16:33:44|1.9829
16:33:45|1.9832
16:33:47|1.982
16:33:48|1.983
16:33:49|1.9832
16:33:49|1.9832
16:33:50|1.9832
16:33:53|1.9832
16:33:53|1.9844
16:33:54|1.9845
16:33:55|1.9835
16:33:56|1.9839
16:33:57|1.9839
16:33:58|1.9829
16:33:59|1.9839
16:34:00|1.9839
16:34:01|1.9839
16:34:02|1.9844
16:34:03|1.9844
16:34:04|1.9845
16:34:05|1.9845
16:34:06|1.9845
16:34:08|1.9834
16:34:09|1.9843
16:34:10|1.9838
16:34:10|1.9847
16:34:11|1.9847
16:34:12|1.9839
16:34:13|1.984
16:34:14|1.985
16:34:15|1.9839
16:34:16|1.9847
16:34:18|1.984
16:34:18|1.9848
16:34:20|1.985
16:34:20|1.9847
16:34:21|1.9847
16:34:22|1.9847
16:34:23|1.9847
16:34:24|1.9847
16:34:25|1.9849
16:34:26|1.9849
16:34:27|1.9838
16:34:28|1.9834
16:34:29|1.9846
16:34:30|1.9827
16:34:31|1.9812
16:34:33|1.9829
16:34:34|1.9823
16:34:36|1.9817
16:34:36|1.9815
16:34:38|1.9826
16:34:39|1.9826
16:34:40|1.9826
16:34:41|1.9826
16:34:42|1.9831
16:34:43|1.9829
16:34:44|1.9827
16:34:45|1.9836
16:34:46|1.9837
16:34:47|1.9846
16:34:48|1.9846
16:34:49|1.9834
16:34:50|1.9834
16:34:51|1.9839
16:34:52|1.9839
16:34:53|1.9839
16:34:54|1.985
16:34:55|1.985
16:34:56|1.9848
16:34:57|1.985
16:34:58|1.986
16:34:59|1.9869
16:35:00|1.986
16:35:01|1.9862
16:35:02|1.9854
16:35:04|1.9864
16:35:04|1.9861
16:35:05|1.9872
16:35:06|1.9876
16:35:08|1.9876
16:35:08|1.9876
16:35:09|1.9861
16:35:10|1.9869
16:35:12|1.9869
16:35:13|1.9876
16:35:13|1.9875
16:35:14|1.9875
16:35:15|1.9875
16:35:16|1.9875
16:35:17|1.9875
16:35:18|1.987
16:35:19|1.9863
16:35:20|1.9863
16:35:22|1.9865
16:35:22|1.9865
16:35:23|1.9876
16:35:24|1.9876
16:35:25|1.988
16:35:26|1.9867
16:35:27|1.987
16:35:28|1.987
16:35:29|1.9859
16:35:31|1.9862
16:35:31|1.9869
16:35:33|1.9888
16:35:34|1.9909
16:35:36|1.9908
16:35:37|1.9902
16:35:38|1.9901
16:35:40|1.9897
16:35:40|1.9895
16:35:41|1.9895
16:35:43|1.9907
16:35:43|1.9907
16:35:44|1.9907
16:35:46|1.9914
16:35:46|1.9904
16:35:47|1.9903
16:35:49|1.9902
16:35:49|1.9896
16:35:50|1.9918
16:35:51|1.9905
16:35:52|1.9911
16:35:54|1.9906
16:35:55|1.9908
16:35:56|1.9919
16:35:56|1.9919
16:35:57|1.9898
16:35:58|1.9898
16:36:00|1.9912
16:36:01|1.9911
16:36:02|1.9913
16:36:03|1.9904
16:36:04|1.9905
16:36:05|1.9905
16:36:06|1.9912
16:36:08|1.9913
16:36:08|1.9903
16:36:09|1.9912
16:36:10|1.9912
16:36:11|1.9917
16:36:12|1.9917
16:36:13|1.9892
16:36:14|1.9887
16:36:15|1.9916
16:36:17|1.9907
16:36:17|1.9907
16:36:18|1.9903
16:36:19|1.9909
16:36:20|1.9903
16:36:21|1.9903
16:36:22|1.9899
16:36:23|1.9902
16:36:24|1.9897
16:36:25|1.9887
16:36:26|1.9887
16:36:28|1.9867
16:36:29|1.9867
16:36:30|1.9848
16:36:31|1.9835
16:36:32|1.9827
16:36:33|1.9818
16:36:34|1.9823
16:36:36|1.9819
16:36:37|1.983
16:36:38|1.9826
16:36:39|1.9826
16:36:40|1.9829
16:36:41|1.9845
16:36:42|1.9842
16:36:43|1.9846
16:36:44|1.9843
16:36:45|1.9841
16:36:46|1.9841
16:36:47|1.9841
16:36:48|1.9843
16:36:49|1.9851
16:36:50|1.9851
16:36:51|1.9851
16:36:52|1.9851
16:36:53|1.9856
16:36:54|1.9856
16:36:55|1.9855
16:36:56|1.9855
16:36:57|1.9848
16:36:58|1.9848
16:36:59|1.9848
16:37:00|1.9848
16:37:01|1.9848
16:37:02|1.9855
16:37:03|1.9857
16:37:04|1.9857
16:37:05|1.9857
16:37:06|1.9856
16:37:07|1.9846
16:37:08|1.9834
16:37:09|1.9834
16:37:10|1.9841
16:37:11|1.984
16:37:12|1.984
16:37:14|1.984
16:37:14|1.984
16:37:15|1.984
16:37:16|1.9845
16:37:17|1.9834
16:37:19|1.9833
16:37:19|1.9826
16:37:20|1.9824
16:37:21|1.9824
16:37:22|1.9824
16:37:23|1.9825
16:37:24|1.982
16:37:25|1.982
16:37:26|1.981
16:37:28|1.981
16:37:28|1.9817
16:37:29|1.9811
16:37:30|1.9811
16:37:32|1.9811
16:37:32|1.9811
16:37:33|1.9821
16:37:35|1.9821
16:37:36|1.9821
16:37:37|1.9818
16:37:39|1.9809
16:37:39|1.9809
16:37:41|1.9809
16:37:42|1.9809
16:37:43|1.9813
16:37:44|1.9813
16:37:45|1.9813
16:37:46|1.9805
16:37:47|1.9805
16:37:47|1.9805
16:37:48|1.9803
16:37:50|1.9803
16:37:51|1.9803
16:37:52|1.9803
16:37:52|1.9803
16:37:54|1.9796
16:37:54|1.9803
16:37:56|1.9816
16:37:57|1.9814
16:37:58|1.9823
16:37:59|1.9816
16:38:00|1.9816
16:38:01|1.9816
16:38:02|1.9814
16:38:03|1.9814
16:38:03|1.9821
16:38:05|1.9834
16:38:06|1.9827
16:38:07|1.9827
16:38:07|1.9831
16:38:08|1.9823
16:38:09|1.9823
16:38:11|1.9827
16:38:12|1.9827
16:38:13|1.9827
16:38:13|1.9835
16:38:15|1.9835
16:38:16|1.983
16:38:16|1.983
16:38:17|1.983
16:38:19|1.9829
16:38:20|1.9829
16:38:20|1.9829
16:38:22|1.9836
16:38:23|1.9836
16:38:23|1.9836
16:38:25|1.9836
16:38:26|1.9817
16:38:27|1.9813
16:38:28|1.9813
16:38:29|1.9813
16:38:30|1.9813
16:38:31|1.9824
16:38:32|1.9824
16:38:32|1.9824
16:38:34|1.981
16:38:35|1.9806
16:38:36|1.9809
16:38:37|1.9809
16:38:39|1.9809
16:38:39|1.9808
16:38:41|1.9808
16:38:42|1.9808
16:38:43|1.9818
16:38:44|1.9813
16:38:46|1.9813
16:38:46|1.9813
16:38:47|1.9809
16:38:48|1.9785
16:38:49|1.976
16:38:50|1.9754
16:38:51|1.9773
16:38:52|1.9777
16:38:53|1.9756
16:38:54|1.9767
16:38:55|1.9769
16:38:56|1.9787
16:38:57|1.9787
16:38:58|1.9787
16:38:59|1.9787
16:39:00|1.9777
16:39:01|1.9781
16:39:02|1.9781
16:39:03|1.9777
16:39:04|1.9777
16:39:05|1.9778
16:39:06|1.981
16:39:08|1.9809
16:39:08|1.9809
16:39:09|1.9801
16:39:10|1.9792
16:39:11|1.9792
16:39:12|1.9792
16:39:13|1.9795
16:39:14|1.9795
16:39:15|1.9802
16:39:16|1.9799
16:39:17|1.9799
16:39:18|1.9799
16:39:19|1.9805
16:39:20|1.9805
16:39:22|1.98
16:39:22|1.98
16:39:23|1.98
16:39:24|1.98
16:39:25|1.98
16:39:26|1.98
16:39:27|1.9811
16:39:28|1.9811
16:39:29|1.9806
16:39:30|1.9806
16:39:31|1.9807
16:39:32|1.9807
16:39:33|1.9806
16:39:34|1.9806
16:39:35|1.9806
16:39:36|1.9807
16:39:38|1.9807
16:39:39|1.9807
16:39:40|1.9807
16:39:40|1.9807
16:39:41|1.9809
16:39:43|1.9811
16:39:44|1.978
16:39:45|1.978
16:39:46|1.9791
16:39:47|1.9791
16:39:48|1.9789
16:39:49|1.9789
16:39:50|1.9767
16:39:51|1.9765
16:39:52|1.9765
16:39:53|1.9758
16:39:54|1.9756
16:39:55|1.9748
16:39:57|1.9749
16:39:58|1.9749
16:39:58|1.9758
16:40:00|1.9775
16:40:00|1.9789
16:40:01|1.9788
16:40:02|1.9794
16:40:04|1.9792
16:40:05|1.9798
16:40:05|1.9793
16:40:06|1.9787
16:40:08|1.9783
16:40:08|1.9793
16:40:10|1.9793
16:40:10|1.9793
16:40:12|1.9785
16:40:12|1.979
16:40:13|1.9788
16:40:14|1.9785
16:40:15|1.9779
16:40:16|1.9792
16:40:18|1.9792
16:40:18|1.9792
16:40:20|1.9782
16:40:21|1.978
16:40:21|1.978
16:40:22|1.978
16:40:24|1.978
16:40:25|1.9779
16:40:26|1.9781
16:40:27|1.9781
16:40:28|1.9775
16:40:29|1.9779
16:40:30|1.9779
16:40:31|1.9779
16:40:32|1.9779
16:40:33|1.9779
16:40:34|1.9778
16:40:35|1.9779
16:40:36|1.9779
16:40:37|1.9779
16:40:39|1.9761
16:40:40|1.9758
16:40:41|1.9767
16:40:42|1.9767
16:40:44|1.9767
16:40:45|1.9767
16:40:46|1.9767
16:40:47|1.9767
16:40:48|1.9767
16:40:49|1.9764
16:40:50|1.977
16:40:51|1.9763
16:40:51|1.9769
16:40:53|1.9769
16:40:53|1.977
16:40:54|1.977
16:40:56|1.977
16:40:57|1.977
16:40:57|1.9766
16:40:59|1.9766
16:40:59|1.9766
16:41:00|1.9751
16:41:02|1.9745
16:41:03|1.9745
16:41:04|1.9745
16:41:04|1.9745
16:41:06|1.9744
16:41:06|1.9744
16:41:08|1.9744
16:41:09|1.9743
16:41:09|1.9741
16:41:10|1.974
16:41:11|1.9732
16:41:13|1.9732
16:41:13|1.9733
16:41:14|1.9737
16:41:15|1.9737
16:41:16|1.9739
16:41:18|1.9739
16:41:19|1.9733
16:41:19|1.974
16:41:20|1.974
16:41:22|1.974
16:41:23|1.974
16:41:23|1.9734
16:41:25|1.9734
16:41:26|1.9733
16:41:26|1.9711
16:41:27|1.9707
16:41:28|1.9707
16:41:29|1.9707
16:41:30|1.9707
16:41:31|1.9707
16:41:32|1.9708
16:41:34|1.9707
16:41:34|1.9707
16:41:35|1.9726
16:41:36|1.9737
16:41:37|1.974
16:41:39|1.9736
16:41:41|1.972
16:41:41|1.9725
16:41:43|1.9725
16:41:43|1.9725
16:41:45|1.9725
16:41:46|1.9723
16:41:46|1.9723
16:41:48|1.9715
16:41:49|1.9724
16:41:50|1.9724
16:41:51|1.9724
16:41:52|1.9724
16:41:53|1.9708
16:41:54|1.9708
16:41:55|1.9702
16:41:57|1.9712
16:41:57|1.9712
16:41:58|1.9702
16:41:59|1.9702
16:42:00|1.9702
16:42:01|1.9702
16:42:02|1.9702
16:42:04|1.9702
16:42:04|1.9689
16:42:05|1.9689
16:42:06|1.9689
16:42:07|1.9689
16:42:08|1.9689
16:42:09|1.9689
16:42:10|1.9689
16:42:11|1.9688
16:42:12|1.9694
16:42:13|1.9694
16:42:14|1.9694
16:42:15|1.9694
16:42:16|1.9697
16:42:17|1.9709
16:42:18|1.9709
16:42:19|1.9709
16:42:20|1.9732
16:42:21|1.9726
16:42:22|1.9734
16:42:23|1.9734
16:42:24|1.9739
16:42:25|1.9739
16:42:26|1.9734
16:42:27|1.9741
16:42:28|1.9738
16:42:29|1.9738
16:42:30|1.9738
16:42:31|1.9731
16:42:32|1.9731
16:42:33|1.9731
16:42:34|1.9723
16:42:35|1.9721
16:42:36|1.9714
16:42:37|1.9725
16:42:38|1.9737
16:42:40|1.9734
16:42:41|1.9733
16:42:43|1.9733
16:42:44|1.9722
16:42:45|1.9719
16:42:46|1.972
16:42:47|1.9719
16:42:48|1.9719
16:42:49|1.971
16:42:50|1.9708
16:42:52|1.9713
16:42:52|1.9713
16:42:54|1.9713
16:42:54|1.9708
16:42:55|1.9708
16:42:56|1.9708
16:42:58|1.97
16:42:58|1.97
16:43:00|1.97
16:43:01|1.9701
16:43:02|1.971
16:43:03|1.971
16:43:04|1.971
16:43:05|1.9716
16:43:06|1.9716
16:43:07|1.9716
16:43:08|1.9716
16:43:09|1.9716
16:43:10|1.97
16:43:11|1.97
16:43:12|1.97
16:43:13|1.9699
16:43:14|1.9698
16:43:15|1.9698
16:43:16|1.969
16:43:17|1.969
16:43:18|1.9692
16:43:19|1.9701
16:43:20|1.9701
16:43:21|1.9701
16:43:22|1.9693
16:43:23|1.9693
16:43:24|1.9693
16:43:25|1.97
16:43:26|1.97
16:43:27|1.9709
16:43:28|1.9723
16:43:29|1.9731
16:43:30|1.9726
16:43:31|1.9727
16:43:33|1.9727
16:43:33|1.9727
16:43:34|1.9728
16:43:35|1.9728
16:43:36|1.9728
16:43:37|1.9718
16:43:38|1.9725
16:43:39|1.9725
16:43:41|1.9724
16:43:41|1.9724
16:43:43|1.9724
16:43:44|1.9724
16:43:45|1.972
16:43:46|1.9721
16:43:47|1.9708
16:43:48|1.9713
16:43:49|1.9713
16:43:50|1.9713
16:43:51|1.9716
16:43:52|1.9724
16:43:54|1.9724
16:43:54|1.9724
16:43:56|1.9724
16:43:57|1.9724
16:43:57|1.9724
16:43:58|1.9724
16:43:59|1.9707
16:44:00|1.9703
16:44:01|1.97
16:44:02|1.97
16:44:04|1.9695
16:44:04|1.9695
16:44:05|1.97
16:44:06|1.9694
16:44:07|1.9705
16:44:09|1.9723
16:44:10|1.9725
16:44:11|1.9728
16:44:12|1.9732
16:44:12|1.974
16:44:13|1.9742
16:44:15|1.9742
16:44:15|1.9746
16:44:16|1.9746
16:44:18|1.9747
16:44:18|1.9753
16:44:20|1.9751
16:44:20|1.9748
16:44:21|1.9748
16:44:22|1.9748
16:44:23|1.9742
16:44:24|1.9732
16:44:25|1.9732
16:44:26|1.9732
16:44:28|1.9732
16:44:28|1.9732
16:44:29|1.9732
16:44:30|1.9757
16:44:31|1.9752
16:44:32|1.9752
16:44:34|1.9752
16:44:34|1.9752
16:44:35|1.9751
16:44:36|1.9751
16:44:37|1.9751
16:44:38|1.9751
16:44:39|1.9751
16:44:40|1.9736
16:44:42|1.9741
16:44:44|1.9741
16:44:44|1.9741
16:44:46|1.9721
16:44:47|1.9715
16:44:48|1.9717
16:44:49|1.9717
16:44:50|1.9717
16:44:51|1.9728
16:44:52|1.9721
16:44:53|1.9721
16:44:54|1.9721
16:44:55|1.9721
16:44:57|1.9705
16:44:58|1.9697
16:44:59|1.9694
16:44:59|1.969
16:45:00|1.9693
16:45:02|1.9693
16:45:03|1.9701
16:45:03|1.9701
16:45:04|1.9697
16:45:05|1.9697
16:45:06|1.9697
16:45:07|1.9697
16:45:08|1.9697
16:45:09|1.9697
16:45:10|1.9697
16:45:12|1.9697
16:45:12|1.9697
16:45:13|1.9711
16:45:15|1.9715
16:45:15|1.9715
16:45:17|1.9725
16:45:18|1.9732
16:45:19|1.9722
16:45:20|1.9725
16:45:20|1.9725
16:45:21|1.9735
16:45:22|1.9733
16:45:23|1.9733
16:45:24|1.9746
16:45:26|1.9767
16:45:27|1.9782
16:45:28|1.9781
16:45:29|1.9771
16:45:30|1.978
16:45:30|1.979
16:45:32|1.9792
16:45:33|1.9795
16:45:33|1.9799
16:45:35|1.9795
16:45:36|1.9796
16:45:36|1.9803
16:45:38|1.9807
16:45:39|1.981
16:45:40|1.9814
16:45:41|1.9817
16:45:41|1.9823
16:45:43|1.9827
16:45:45|1.9832
16:45:48|1.9848
16:45:48|1.9865
16:45:50|1.9857
16:45:51|1.9836
16:45:52|1.983
16:45:53|1.9827
16:45:54|1.9836
16:45:55|1.9832
16:45:56|1.9832
16:45:57|1.9811
16:45:58|1.9811
16:45:59|1.9807
16:46:00|1.98
16:46:01|1.981
16:46:02|1.981
16:46:03|1.981
16:46:04|1.9818
16:46:05|1.9817
16:46:06|1.9818
16:46:07|1.9818
16:46:08|1.9818
16:46:09|1.9825
16:46:10|1.9822
16:46:11|1.9809
16:46:12|1.9809
16:46:13|1.9817
16:46:14|1.9814
16:46:15|1.9819
16:46:16|1.9827
16:46:17|1.9844
16:46:18|1.9844
16:46:19|1.9844
16:46:20|1.9841
16:46:21|1.9845
16:46:22|1.9845
16:46:24|1.985
16:46:24|1.985
16:46:25|1.985
16:46:26|1.9838
16:46:27|1.9843
16:46:28|1.9844
16:46:29|1.9839
16:46:30|1.9839
16:46:31|1.9842
16:46:32|1.9847
16:46:33|1.9855
16:46:34|1.9856
16:46:35|1.9858
16:46:36|1.9855
16:46:37|1.9855
16:46:38|1.9855
16:46:39|1.9852
16:46:40|1.9852
16:46:41|1.9847
16:46:42|1.9855
16:46:44|1.9865
16:46:46|1.9857
16:46:47|1.9861
16:46:48|1.9861
16:46:49|1.9854
16:46:50|1.9854
16:46:51|1.9846
16:46:52|1.9843
16:46:53|1.985
16:46:54|1.9869
16:46:55|1.9867
16:46:56|1.9857
16:46:57|1.9857
16:46:58|1.9857
16:46:59|1.9856
16:47:00|1.9852
16:47:01|1.9853
16:47:02|1.9846
16:47:03|1.9846
16:47:04|1.9841
16:47:06|1.9841
16:47:07|1.9843
16:47:08|1.9843
16:47:09|1.9844
16:47:10|1.9841
16:47:12|1.9841
16:47:12|1.9841
16:47:13|1.9841
16:47:14|1.9841
16:47:15|1.9851
16:47:16|1.9851
16:47:17|1.9856
16:47:18|1.9848
16:47:19|1.9848
16:47:20|1.9851
16:47:21|1.9839
16:47:22|1.9839
16:47:23|1.9839
16:47:24|1.9839
16:47:25|1.984
16:47:26|1.9834
16:47:27|1.9831
16:47:28|1.9849
16:47:29|1.985
16:47:30|1.9831
16:47:31|1.9827
16:47:32|1.9822
16:47:33|1.9822
16:47:34|1.9822
16:47:35|1.9822
16:47:36|1.9822
16:47:37|1.9819
16:47:38|1.9821
16:47:39|1.9821
16:47:40|1.9811
16:47:41|1.9812
16:47:42|1.9808
16:47:43|1.9817
16:47:45|1.9817
16:47:45|1.9807
16:47:47|1.9789
16:47:48|1.9787
16:47:50|1.9786
16:47:51|1.9759
16:47:52|1.9767
16:47:53|1.9763
16:47:54|1.9763
16:47:55|1.9763
16:47:56|1.9757
16:47:57|1.9755
16:47:58|1.9766
16:47:59|1.9766
16:47:59|1.9766
16:48:01|1.9763
16:48:01|1.9768
16:48:03|1.9768
16:48:04|1.9768
16:48:04|1.9771
16:48:06|1.978
16:48:07|1.978
16:48:08|1.9796
16:48:09|1.9796
16:48:10|1.9795
16:48:11|1.98
16:48:12|1.9823
16:48:13|1.9802
16:48:14|1.9802
16:48:15|1.9796
16:48:16|1.981
16:48:17|1.981
16:48:18|1.98
16:48:19|1.98
16:48:20|1.98
16:48:21|1.98
16:48:22|1.9807
16:48:23|1.9807
16:48:24|1.9807
16:48:25|1.9811
16:48:26|1.9811
16:48:27|1.9811
16:48:28|1.9811
16:48:29|1.9806
16:48:30|1.9804
16:48:31|1.9807
16:48:32|1.9803
16:48:33|1.9809
16:48:34|1.9809
16:48:35|1.9819
16:48:36|1.9819
16:48:37|1.982
16:48:38|1.9821
16:48:39|1.9821
16:48:40|1.9829
16:48:41|1.9819
16:48:42|1.9811
16:48:43|1.9807
16:48:44|1.9807
16:48:45|1.9818
16:48:46|1.9817
16:48:48|1.9811
16:48:49|1.9807
16:48:49|1.9807
16:48:51|1.9784
16:48:52|1.979
16:48:53|1.9777
16:48:54|1.9777
16:48:55|1.9806
16:48:57|1.98
16:48:57|1.98
16:48:58|1.9794
16:49:00|1.9794
16:49:00|1.9794
16:49:01|1.9806
16:49:03|1.9806
16:49:04|1.9799
16:49:04|1.98
16:49:06|1.98
16:49:07|1.98
16:49:08|1.98
16:49:09|1.9806
16:49:10|1.9806
16:49:11|1.9806
16:49:12|1.9806
16:49:13|1.9806
16:49:14|1.9798
16:49:16|1.9783
16:49:16|1.9783
16:49:17|1.9783
16:49:18|1.9783
16:49:19|1.9783
16:49:20|1.979
16:49:21|1.979
16:49:22|1.9796
16:49:23|1.9785
16:49:25|1.9791
16:49:26|1.9791
16:49:26|1.9791
16:49:27|1.9791
16:49:29|1.9791
16:49:29|1.9791
16:49:30|1.9783
16:49:31|1.9781
16:49:33|1.9777
16:49:33|1.9775
16:49:35|1.978
16:49:35|1.978
16:49:37|1.978
16:49:37|1.978
16:49:38|1.978
16:49:39|1.9779
16:49:40|1.9785
16:49:41|1.9778
16:49:42|1.9778
16:49:44|1.9766
16:49:45|1.9766
16:49:45|1.977
16:49:47|1.9777
16:49:48|1.9777
16:49:49|1.9777
16:49:50|1.9777
16:49:51|1.9777
16:49:53|1.9777
16:49:53|1.9777
16:49:55|1.9786
16:49:56|1.9786
16:49:57|1.9786
16:49:58|1.9787
16:49:59|1.9787
16:50:00|1.9785
16:50:01|1.9776
16:50:02|1.9786
16:50:03|1.9786
16:50:04|1.9771
16:50:05|1.9775
16:50:07|1.9775
16:50:07|1.9775
16:50:09|1.9775
16:50:09|1.977
16:50:10|1.9767
16:50:11|1.9759
16:50:13|1.9759
16:50:14|1.9759
16:50:15|1.9759
16:50:15|1.9753
16:50:17|1.9753
16:50:18|1.9753
16:50:18|1.9789
16:50:19|1.9789
16:50:20|1.9789
16:50:21|1.9785
16:50:23|1.9785
16:50:23|1.9785
16:50:24|1.9796
16:50:25|1.9796
16:50:26|1.9796
16:50:28|1.9796
16:50:28|1.9796
16:50:30|1.9796
16:50:31|1.9796
16:50:32|1.979
16:50:33|1.979
16:50:34|1.979
16:50:35|1.9807
16:50:36|1.9808
16:50:37|1.9805
16:50:38|1.9805
16:50:39|1.981
16:50:40|1.981
16:50:41|1.981
16:50:42|1.9814
16:50:43|1.9814
16:50:44|1.9823
16:50:45|1.983
16:50:46|1.9826
16:50:48|1.9829
16:50:49|1.9829
16:50:50|1.9815
16:50:51|1.9815
16:50:53|1.9823
16:50:54|1.9812
16:50:55|1.9812
16:50:56|1.9812
16:50:57|1.982
16:50:58|1.982
16:51:00|1.982
16:51:01|1.982
16:51:01|1.982
16:51:02|1.9821
16:51:04|1.9821
16:51:05|1.9817
16:51:06|1.976
16:51:07|1.9772
16:51:09|1.9767
16:51:10|1.9766
16:51:11|1.9766
16:51:11|1.9798
16:51:13|1.98
16:51:14|1.9795
16:51:14|1.9795
16:51:16|1.9803
16:51:17|1.9801
16:51:18|1.981
16:51:19|1.9814
16:51:20|1.9812
16:51:21|1.9814
16:51:22|1.9813
16:51:22|1.9814
16:51:24|1.982
16:51:25|1.9823
16:51:26|1.9823
16:51:27|1.9808
16:51:28|1.9804
16:51:29|1.9804
16:51:30|1.981
16:51:31|1.9817
16:51:32|1.9817
16:51:33|1.981
16:51:34|1.9794
16:51:35|1.9808
16:51:36|1.9808
16:51:37|1.9808
16:51:38|1.9808
16:51:39|1.9808
16:51:40|1.981
16:51:41|1.9814
16:51:42|1.9814
16:51:43|1.9806
16:51:44|1.9808
16:51:45|1.9808
16:51:46|1.9808
16:51:47|1.9816
16:51:48|1.981
16:51:50|1.981
16:51:51|1.9809
16:51:52|1.9809
16:51:53|1.981
16:51:54|1.9812
16:51:55|1.9812
16:51:57|1.9812
16:51:58|1.9808
16:51:59|1.9808
16:51:59|1.9808
16:52:02|1.9808
16:52:02|1.9808
16:52:03|1.9808
16:52:04|1.9808
16:52:05|1.9814
16:52:06|1.9814
16:52:07|1.9806
16:52:08|1.9806
16:52:09|1.9806
16:52:10|1.9806
16:52:11|1.9806
16:52:12|1.9852
16:52:13|1.986
16:52:14|1.9854
16:52:15|1.9853
16:52:16|1.9853
16:52:17|1.9848
16:52:18|1.9848
16:52:19|1.9822
16:52:20|1.9812
16:52:21|1.9846
16:52:22|1.9849
16:52:23|1.9851
16:52:24|1.9851
16:52:25|1.9843
16:52:26|1.9843
16:52:27|1.9843
16:52:28|1.9839
16:52:29|1.9839
16:52:30|1.9831
16:52:31|1.9831
16:52:32|1.9833
16:52:33|1.9833
16:52:34|1.9833
16:52:35|1.9821
16:52:36|1.9828
16:52:37|1.9817
16:52:38|1.982
16:52:39|1.9833
16:52:40|1.9781
16:52:41|1.978
16:52:42|1.9777
16:52:43|1.9775
16:52:44|1.9783
16:52:45|1.9783
16:52:46|1.9783
16:52:47|1.9778
16:52:48|1.9778
16:52:50|1.9778
16:52:51|1.9778
16:52:53|1.9778
16:52:54|1.9778
16:52:54|1.9778
16:52:56|1.9768
16:52:57|1.9768
16:52:58|1.9759
16:52:59|1.9768
16:53:00|1.9768
16:53:01|1.9758
16:53:02|1.9744
16:53:03|1.9731
16:53:04|1.9731
16:53:05|1.9731
16:53:07|1.9723
16:53:08|1.9717
16:53:08|1.971
16:53:10|1.9704
16:53:11|1.9704
16:53:12|1.9716
16:53:13|1.9716
16:53:14|1.9716
16:53:14|1.9704
16:53:15|1.9712
16:53:16|1.9712
16:53:17|1.9704
16:53:19|1.9698
16:53:20|1.9697
16:53:21|1.9697
16:53:22|1.9705
16:53:23|1.9705
16:53:24|1.9704
16:53:25|1.9676
16:53:26|1.9672
16:53:27|1.9672
16:53:28|1.9672
16:53:29|1.9716
16:53:30|1.9727
16:53:31|1.9703
16:53:32|1.972
16:53:33|1.972
16:53:34|1.9695
16:53:35|1.9695
16:53:36|1.9698
16:53:37|1.9698
16:53:38|1.9698
16:53:39|1.9698
16:53:40|1.9698
16:53:41|1.9665
16:53:42|1.9667
16:53:43|1.9667
16:53:44|1.9688
16:53:45|1.9695
16:53:46|1.9695
16:53:47|1.9675
16:53:48|1.9675
16:53:49|1.9673
16:53:50|1.9673
16:53:52|1.9685
16:53:53|1.9675
16:53:53|1.9669
16:53:55|1.9673
16:53:56|1.9663
16:53:57|1.9663
16:53:58|1.9668
16:53:59|1.9661
16:54:00|1.966
16:54:01|1.966
16:54:02|1.9654
16:54:03|1.9662
16:54:04|1.9662
16:54:04|1.9662
16:54:06|1.9662
16:54:07|1.9666
16:54:08|1.9674
16:54:09|1.9674
16:54:10|1.9662
16:54:11|1.9674
16:54:12|1.9674
16:54:13|1.9662
16:54:13|1.9662
16:54:15|1.9662
16:54:16|1.9662
16:54:17|1.9662
16:54:18|1.9662
16:54:18|1.9665
16:54:19|1.9659
16:54:21|1.9659
16:54:22|1.9659
16:54:23|1.9665
16:54:23|1.9675
16:54:25|1.966
16:54:26|1.967
16:54:27|1.9665
16:54:28|1.966
16:54:29|1.966
16:54:30|1.966
16:54:31|1.9662
16:54:32|1.9665
16:54:33|1.9665
16:54:34|1.966
16:54:35|1.966
16:54:36|1.962
16:54:37|1.9629
16:54:38|1.9618
16:54:39|1.9628
16:54:40|1.9633
16:54:41|1.9633
16:54:42|1.9633
16:54:43|1.9633
16:54:44|1.9633
16:54:45|1.9639
16:54:46|1.9646
16:54:47|1.9659
16:54:48|1.9659
16:54:49|1.9659
16:54:50|1.9659
16:54:51|1.9653
16:54:52|1.9653
16:54:54|1.9656
16:54:54|1.9656
16:54:56|1.9624
16:54:57|1.9624
16:54:58|1.9624
16:54:59|1.9636
16:55:01|1.9642
16:55:01|1.965
16:55:03|1.9628
16:55:03|1.9626
16:55:04|1.9626
16:55:06|1.9626
16:55:07|1.9626
16:55:07|1.9626
16:55:09|1.9626
16:55:09|1.9626
16:55:10|1.9626
16:55:11|1.9625
16:55:12|1.9628
16:55:13|1.9627
16:55:15|1.9627
16:55:16|1.9627
16:55:16|1.9627
16:55:18|1.9632
16:55:18|1.9634
16:55:20|1.9634
16:55:21|1.9633
16:55:21|1.9633
16:55:22|1.9633
16:55:23|1.9632
16:55:25|1.9682
16:55:25|1.9687
16:55:26|1.9695
16:55:27|1.9693
16:55:28|1.9675
16:55:30|1.9668
16:55:30|1.9668
16:55:32|1.9668
16:55:32|1.968
16:55:33|1.968
16:55:34|1.9676
16:55:36|1.9677
16:55:36|1.9677
16:55:37|1.9668
16:55:38|1.9665
16:55:39|1.9669
16:55:40|1.9669
16:55:41|1.9669
16:55:42|1.9669
16:55:43|1.9669
16:55:44|1.9671
16:55:45|1.9671
16:55:47|1.9671
16:55:48|1.9675
16:55:49|1.9654
16:55:49|1.9648
16:55:50|1.9649
16:55:52|1.965
16:55:53|1.9658
16:55:55|1.9658
16:55:56|1.9641
16:55:57|1.9641
16:55:57|1.9641
16:55:59|1.9642
16:56:00|1.9642
16:56:02|1.9642
16:56:02|1.9642
16:56:03|1.9648
16:56:04|1.9648
16:56:05|1.9648
16:56:06|1.9651
16:56:07|1.9651
16:56:08|1.965
16:56:09|1.965
16:56:10|1.965
16:56:12|1.965
16:56:12|1.9642
16:56:13|1.9642
16:56:14|1.963
16:56:15|1.9639
16:56:16|1.9639
16:56:17|1.9639
16:56:18|1.9638
16:56:19|1.9635
16:56:20|1.9637
16:56:21|1.9633
16:56:22|1.9629
16:56:23|1.9629
16:56:24|1.9621
16:56:25|1.9621
16:56:26|1.9621
16:56:27|1.9621
16:56:28|1.9621
16:56:29|1.9623
16:56:30|1.9624
16:56:31|1.9613
16:56:32|1.9613
16:56:33|1.9611
16:56:34|1.9611
16:56:35|1.9609
16:56:36|1.9609
16:56:37|1.9609
16:56:38|1.9582
16:56:39|1.9568
16:56:40|1.9572
16:56:41|1.9572
16:56:43|1.9568
16:56:43|1.9577
16:56:44|1.9555
16:56:45|1.9556
16:56:46|1.9561
16:56:47|1.9585
16:56:48|1.9591
16:56:49|1.9594
16:56:50|1.9618
16:56:51|1.9618
16:56:52|1.9607
16:56:54|1.9608
16:56:55|1.9608
16:56:57|1.9613
16:56:57|1.9613
16:56:59|1.961
16:56:59|1.961
16:57:01|1.961
16:57:02|1.961
16:57:03|1.961
16:57:04|1.9605
16:57:06|1.9565
16:57:07|1.9566
16:57:07|1.9564
16:57:08|1.9566
16:57:10|1.958
16:57:10|1.9585
16:57:12|1.9581
16:57:13|1.9581
16:57:14|1.9574
16:57:15|1.9569
16:57:16|1.9569
16:57:17|1.9569
16:57:18|1.9581
16:57:20|1.9581
16:57:20|1.958
16:57:21|1.9569
16:57:22|1.9569
16:57:23|1.9576
16:57:24|1.9576
16:57:26|1.9576
16:57:27|1.9576
16:57:27|1.9557
16:57:28|1.9571
16:57:29|1.9571
16:57:30|1.957
16:57:31|1.957
16:57:32|1.957
16:57:33|1.9574
16:57:34|1.958
16:57:35|1.958
16:57:36|1.9584
16:57:37|1.959
16:57:38|1.959
16:57:39|1.9584
16:57:40|1.9584
16:57:41|1.9584
16:57:42|1.9584
16:57:44|1.9588
16:57:44|1.959
16:57:45|1.9592
16:57:46|1.9595
16:57:47|1.9595
16:57:48|1.9586
16:57:50|1.9586
16:57:50|1.9584
16:57:51|1.9584
16:57:53|1.9589
16:57:53|1.9572
16:57:54|1.957
16:57:56|1.957
16:57:57|1.9602
16:57:58|1.9607
16:57:59|1.9612
16:58:01|1.961
16:58:02|1.9621
16:58:03|1.9621
16:58:04|1.9629
16:58:05|1.9653
16:58:06|1.9662
16:58:06|1.9649
16:58:08|1.9641
16:58:09|1.9651
16:58:10|1.9651
16:58:11|1.9643
16:58:12|1.9651
16:58:14|1.9651
16:58:14|1.9651
16:58:15|1.9646
16:58:16|1.9646
16:58:17|1.9646
16:58:18|1.9646
16:58:19|1.9636
16:58:20|1.9636
16:58:21|1.9636
16:58:22|1.9593
16:58:23|1.9603
16:58:24|1.9591
16:58:25|1.9598
16:58:26|1.9598
16:58:27|1.9605
16:58:28|1.9619
16:58:29|1.9618
16:58:30|1.9618
16:58:31|1.9624
16:58:32|1.9624
16:58:33|1.9626
16:58:34|1.9628
16:58:35|1.9628
16:58:36|1.9628
16:58:37|1.9624
16:58:38|1.9624
16:58:39|1.9611
16:58:40|1.9611
16:58:41|1.9614
16:58:42|1.9614
16:58:43|1.9613
16:58:44|1.9613
16:58:45|1.9613
16:58:46|1.9613
16:58:47|1.9613
16:58:48|1.9613
16:58:49|1.9613
16:58:50|1.9613
16:58:51|1.9613
16:58:52|1.9613
16:58:54|1.9616
16:58:54|1.9616
16:58:55|1.9616
16:58:57|1.9613
16:58:58|1.9613
16:59:00|1.9603
16:59:00|1.9603
16:59:01|1.9603
16:59:02|1.9603
16:59:03|1.9606
16:59:05|1.9589
16:59:06|1.9589
16:59:06|1.9589
16:59:08|1.9592
16:59:09|1.9592
16:59:10|1.9587
16:59:11|1.96
16:59:12|1.9596
16:59:12|1.9596
16:59:14|1.9596
16:59:15|1.9583
16:59:16|1.9578
16:59:16|1.9578
16:59:18|1.9577
16:59:20|1.9577
16:59:20|1.9577
16:59:21|1.9577
16:59:22|1.9576
16:59:23|1.9576
16:59:24|1.959
16:59:25|1.9576
16:59:26|1.9588
16:59:27|1.9576
16:59:28|1.9576
16:59:29|1.9576
16:59:30|1.9581
16:59:31|1.9611
16:59:32|1.9621
16:59:33|1.9618
16:59:34|1.96
16:59:36|1.9602
16:59:36|1.9602
16:59:37|1.9602
16:59:38|1.9602
16:59:39|1.9623
16:59:40|1.9623
16:59:41|1.9621
16:59:42|1.9606
16:59:43|1.9606
16:59:44|1.9616
16:59:45|1.9616
16:59:46|1.9617
16:59:47|1.9615
16:59:49|1.9615
16:59:50|1.9603
16:59:51|1.9603
16:59:51|1.9603
16:59:53|1.9603
16:59:53|1.9603
16:59:54|1.9595
16:59:55|1.9606
16:59:57|1.9612
16:59:59|1.9599
17:00:00|1.9625
17:00:02|1.965
17:00:03|1.9635
17:00:03|1.9613
17:00:05|1.9615
17:00:06|1.9617
17:00:07|1.964
17:00:08|1.9651
17:00:09|1.9641
17:00:10|1.9654
17:00:11|1.9642
17:00:12|1.9644
17:00:13|1.9644
17:00:14|1.9648
17:00:15|1.9648
17:00:16|1.9649
17:00:17|1.9645
17:00:18|1.9651
17:00:19|1.9652
17:00:20|1.9648
17:00:21|1.9657
17:00:22|1.9662
17:00:23|1.9667
17:00:24|1.9671
17:00:25|1.968
17:00:26|1.9682
17:00:27|1.968
17:00:28|1.9683
17:00:29|1.9685
17:00:30|1.9727
17:00:31|1.972
17:00:32|1.9724
17:00:33|1.9722
17:00:34|1.9725
17:00:35|1.9725
17:00:36|1.9742
17:00:37|1.9748
17:00:38|1.9751
17:00:39|1.9753
17:00:40|1.9722
17:00:41|1.9712
17:00:42|1.973
17:00:43|1.9742
17:00:44|1.9751
17:00:45|1.976
17:00:46|1.9766
17:00:47|1.9753
17:00:48|1.9753
17:00:49|1.9762
17:00:50|1.9763
17:00:51|1.9763
17:00:52|1.9778
17:00:53|1.978
17:00:54|1.9782
17:00:55|1.9791
17:00:56|1.9793
17:00:57|1.9784
17:00:59|1.9771
17:01:00|1.9752
17:01:01|1.9752
17:01:01|1.9756
17:01:03|1.9745
17:01:04|1.9743
17:01:05|1.974
17:01:06|1.974
17:01:07|1.9752
17:01:08|1.9752
17:01:09|1.9759
17:01:10|1.9768
17:01:11|1.9768
17:01:12|1.9769
17:01:13|1.9765
17:01:14|1.9745
17:01:15|1.9732
17:01:17|1.9716
17:01:17|1.9732
17:01:19|1.972
17:01:19|1.972
17:01:21|1.9724
17:01:21|1.9722
17:01:23|1.9717
17:01:23|1.9721
17:01:25|1.9732
17:01:25|1.9732
17:01:26|1.9732
17:01:27|1.9732
17:01:28|1.9732
17:01:29|1.9735
17:01:30|1.9732
17:01:31|1.9731
17:01:32|1.9731
17:01:34|1.9736
17:01:34|1.9725
17:01:35|1.9723
17:01:36|1.9722
17:01:38|1.9722
17:01:38|1.9722
17:01:39|1.9732
17:01:41|1.9735
17:01:42|1.9746
17:01:43|1.9747
17:01:44|1.9749
17:01:45|1.9749
17:01:46|1.974
17:01:47|1.974
17:01:48|1.9726
17:01:49|1.9726
17:01:50|1.9712
17:01:51|1.9709
17:01:52|1.969
17:01:53|1.9704
17:01:54|1.9706
17:01:55|1.9712
17:01:58|1.9719
17:01:59|1.9743
17:02:01|1.973
17:02:02|1.9743
17:02:04|1.974
17:02:04|1.975
17:02:05|1.9761
17:02:06|1.9775
17:02:07|1.9764
17:02:08|1.9764
17:02:09|1.9779
17:02:10|1.9779
17:02:12|1.9753
17:02:12|1.9753
17:02:13|1.9753
17:02:14|1.9753
17:02:15|1.9767
17:02:17|1.9766
17:02:17|1.9766
17:02:18|1.9766
17:02:19|1.977
17:02:21|1.9776
17:02:21|1.9774
17:02:22|1.9774
17:02:23|1.9784
17:02:25|1.979
17:02:25|1.9799
17:02:26|1.9784
17:02:28|1.978
17:02:28|1.9773
17:02:30|1.9773
17:02:31|1.9773
17:02:32|1.9773
17:02:32|1.9788
17:02:34|1.9788
17:02:35|1.9788
17:02:36|1.9792
17:02:37|1.9788
17:02:37|1.9788
17:02:38|1.9787
17:02:40|1.981
17:02:41|1.982
17:02:42|1.982
17:02:43|1.9826
17:02:43|1.9822
17:02:45|1.9831
17:02:47|1.9829
17:02:48|1.9836
17:02:48|1.9846
17:02:49|1.985
17:02:51|1.9859
17:02:52|1.9847
17:02:53|1.9853
17:02:53|1.9823
17:02:55|1.9816
17:02:55|1.9809
17:02:56|1.98
17:02:57|1.9789
17:02:58|1.9795
17:02:59|1.9794
17:03:01|1.9791
17:03:03|1.9793
17:03:04|1.9811
17:03:05|1.9812
17:03:07|1.9813
17:03:08|1.9829
17:03:08|1.9829
17:03:10|1.9848
17:03:10|1.9832
17:03:11|1.9832
17:03:13|1.9845
17:03:14|1.9845
17:03:15|1.9845
17:03:16|1.9806
17:03:16|1.9801
17:03:18|1.98
17:03:19|1.98
17:03:20|1.98
17:03:21|1.9786
17:03:22|1.9786
17:03:23|1.9773
17:03:24|1.9783
17:03:25|1.9784
17:03:26|1.9801
17:03:27|1.9811
17:03:28|1.9816
17:03:28|1.9816
17:03:30|1.9818
17:03:31|1.9826
17:03:32|1.9812
17:03:33|1.9834
17:03:34|1.9834
17:03:35|1.9829
17:03:36|1.9829
17:03:37|1.9804
17:03:39|1.9813
17:03:39|1.9813
17:03:40|1.9813
17:03:41|1.9827
17:03:42|1.9815
17:03:43|1.9812
17:03:44|1.9812
17:03:45|1.9804
17:03:46|1.9804
17:03:47|1.9804
17:03:48|1.9804
17:03:49|1.9804
17:03:50|1.9804
17:03:51|1.9804
17:03:52|1.9809
17:03:53|1.9809
17:03:54|1.9814
17:03:55|1.981
17:03:56|1.9796
17:03:57|1.9787
17:03:58|1.9801
17:03:59|1.9805
17:04:00|1.9805
17:04:02|1.9803
17:04:03|1.9801
17:04:04|1.9801
17:04:05|1.981
17:04:06|1.981
17:04:07|1.981
17:04:08|1.9799
17:04:09|1.9799
17:04:10|1.9801
17:04:11|1.9788
17:04:12|1.9788
17:04:13|1.9795
17:04:14|1.9795
17:04:15|1.9795
17:04:17|1.9778
17:04:17|1.9784
17:04:18|1.9782
17:04:20|1.9782
17:04:20|1.9774
17:04:21|1.9774
17:04:22|1.9777
17:04:23|1.9777
17:04:24|1.9781
17:04:25|1.9785
17:04:26|1.9774
17:04:27|1.977
17:04:28|1.9773
17:04:29|1.9777
17:04:30|1.9795
17:04:31|1.9811
17:04:32|1.9811
17:04:33|1.9821
17:04:34|1.9811
17:04:35|1.9811
17:04:36|1.9811
17:04:37|1.9811
17:04:38|1.9804
17:04:39|1.9822
17:04:40|1.9829
17:04:41|1.9829
17:04:42|1.9823
17:04:43|1.9834
17:04:44|1.9834
17:04:45|1.9834
17:04:46|1.9834
17:04:47|1.9834
17:04:48|1.9831
17:04:49|1.9831
17:04:50|1.9837
17:04:51|1.9847
17:04:52|1.985
17:04:53|1.985
17:04:54|1.984
17:04:55|1.984
17:04:56|1.9847
17:04:57|1.9844
17:04:58|1.985
17:04:59|1.985
17:05:00|1.985
17:05:02|1.9859
17:05:03|1.9859
17:05:04|1.9861
17:05:05|1.9864
17:05:06|1.9853
17:05:08|1.9864
17:05:09|1.9865
17:05:10|1.9867
17:05:11|1.9875
17:05:12|1.9875
17:05:13|1.9875
17:05:14|1.9875
17:05:15|1.9874
17:05:16|1.9882
17:05:17|1.9869
17:05:18|1.9869
17:05:19|1.9882
17:05:20|1.9882
17:05:21|1.9889
17:05:22|1.9889
17:05:23|1.9867
17:05:24|1.9867
17:05:25|1.9867
17:05:26|1.9867
17:05:27|1.9867
17:05:29|1.9867
17:05:29|1.9878
17:05:30|1.9868
17:05:31|1.9879
17:05:32|1.9874
17:05:33|1.985
17:05:34|1.985
17:05:35|1.985
17:05:36|1.985
17:05:37|1.985
17:05:38|1.9856
17:05:40|1.985
17:05:41|1.9857
17:05:41|1.9874
17:05:43|1.9878
17:05:44|1.9878
17:05:44|1.9878
17:05:46|1.987
17:05:47|1.988
17:05:48|1.9875
17:05:49|1.9875
17:05:50|1.9875
17:05:51|1.9875
17:05:52|1.9881
17:05:53|1.988
17:05:54|1.988
17:05:55|1.988
17:05:56|1.9875
17:05:57|1.9885
17:05:58|1.9885
17:05:59|1.9882
17:06:00|1.9882
17:06:01|1.9884
17:06:02|1.9899
17:06:04|1.9911
17:06:05|1.9916
17:06:06|1.9888
17:06:07|1.9899
17:06:08|1.9906
17:06:09|1.9911
17:06:10|1.9903
17:06:11|1.992
17:06:12|1.9898
17:06:13|1.9911
17:06:14|1.9911
17:06:15|1.9911
17:06:16|1.9908
17:06:17|1.9908
17:06:18|1.9916
17:06:19|1.9916
17:06:20|1.9913
17:06:22|1.9913
17:06:23|1.9904
17:06:23|1.992
17:06:25|1.9905
17:06:26|1.9905
17:06:26|1.9923
17:06:27|1.989
17:06:28|1.9903
17:06:30|1.9903
17:06:30|1.9903
17:06:31|1.9906
17:06:32|1.9888
17:06:33|1.988
17:06:34|1.9891
17:06:35|1.9891
17:06:36|1.9883
17:06:37|1.9866
17:06:38|1.9884
17:06:39|1.9899
17:06:41|1.99
17:06:41|1.9905
17:06:42|1.9905
17:06:43|1.9905
17:06:44|1.9914
17:06:46|1.9892
17:06:47|1.9874
17:06:47|1.9898
17:06:49|1.9921
17:06:50|1.9927
17:06:51|1.9917
17:06:52|1.9917
17:06:53|1.9913
17:06:54|1.993
17:06:55|1.9926
17:06:56|1.9935
17:06:56|1.9947
17:06:57|1.9921
17:06:59|1.9945
17:06:59|1.9938
17:07:01|1.995
17:07:02|1.9963
17:07:03|1.9996
17:07:05|1.9984
17:07:06|1.9993
17:07:07|1.9982
17:07:08|1.9992
17:07:09|1.9977
17:07:10|1.9993
17:07:12|1.9982
17:07:12|1.9982
17:07:14|1.9985
17:07:15|1.9985
17:07:16|1.9979
17:07:17|1.9951
17:07:18|1.9975
17:07:18|1.9965
17:07:20|1.9951
17:07:21|1.996
17:07:22|1.9978
17:07:23|1.9978
17:07:24|1.9957
17:07:25|1.9948
17:07:26|1.9956
17:07:27|1.9971
17:07:28|1.996
17:07:28|1.9973
17:07:30|1.9984
17:07:31|1.9979
17:07:32|1.9968
17:07:33|1.9968
17:07:34|1.9956
17:07:34|1.9945
17:07:36|1.9945
17:07:37|1.9961
17:07:38|1.996
17:07:39|1.9963
17:07:40|1.9959
17:07:41|1.9976
17:07:42|1.9988
17:07:43|1.9984
17:07:44|1.9984
17:07:45|1.9983
17:07:46|1.999
17:07:47|1.997
17:07:48|1.9979
17:07:49|1.9979
17:07:50|1.9991
17:07:52|1.9999
17:07:52|1.9981
17:07:53|1.9992
17:07:55|1.9981
17:07:55|1.9976
17:07:56|1.9995
17:07:57|1.9995
17:07:58|1.9999
17:07:59|1.9993
17:08:00|1.999
17:08:01|1.9991
17:08:02|1.998
17:08:03|1.9975
17:08:05|1.9981
17:08:06|1.9985
17:08:07|1.9985
17:08:09|1.9991
17:08:10|1.9981
17:08:11|1.9973
17:08:12|1.9975
17:08:12|1.9984
17:08:14|1.999
17:08:15|1.9992
17:08:16|1.9989
17:08:17|1.9992
17:08:18|1.9991
17:08:23|1.9972
17:08:24|1.9975
17:08:25|1.9975
17:08:26|1.9988
17:08:27|1.9988
17:08:28|1.9976
17:08:29|1.9971
17:08:30|1.9971
17:08:31|1.9971
17:08:33|1.9971
17:08:33|1.9961
17:08:35|1.9979
17:08:36|1.9963
17:08:36|1.9963
17:08:38|1.9963
17:08:39|1.9963
17:08:40|1.9991
17:08:40|1.9991
17:08:42|1.9991
17:08:43|1.9965
17:08:44|1.9971
17:08:45|1.9975
17:08:45|1.999
17:08:47|1.998
17:08:48|1.998
17:08:49|1.998
17:08:49|1.998
17:08:51|1.9979
17:08:51|2.0016
17:08:53|2.0031
17:08:54|2.0024
17:08:55|2.0023
17:08:56|1.998
17:08:57|1.9984
17:08:58|2.0002
17:08:59|2.0001
17:09:00|2.0015
17:09:01|2.0022
17:09:02|2.0028
17:09:03|2.0022
17:09:04|2.0011
17:09:05|1.9978
17:09:07|1.9981
17:09:08|1.9999
17:09:09|1.9989
17:09:11|1.9989
17:09:11|1.9989
17:09:13|1.9996
17:09:13|1.9992
17:09:15|1.999
17:09:16|2.
17:09:17|2.0001
17:09:17|2.0001
17:09:19|2.0019
17:09:20|2.0015
17:09:21|2.0015
17:09:22|2.0024
17:09:23|2.0024
17:09:24|2.0022
17:09:25|2.0043
17:09:25|2.003
17:09:27|2.0036
17:09:28|2.0059
17:09:29|2.0052
17:09:30|2.0039
17:09:31|2.0039
17:09:32|2.0043
17:09:33|2.0038
17:09:34|2.0039
17:09:35|2.0023
17:09:36|2.0009
17:09:37|2.0017
17:09:38|2.0009
17:09:39|2.0009
17:09:40|2.0025
17:09:41|2.0016
17:09:42|2.0016
17:09:43|2.0031
17:09:44|2.0022
17:09:45|2.0022
17:09:46|2.003
17:09:47|2.0027
17:09:48|2.003
17:09:49|2.0027
17:09:50|2.0036
17:09:51|2.0036
17:09:52|2.0036
17:09:53|2.0036
17:09:54|2.0022
17:09:55|2.0022
17:09:56|2.0022
17:09:57|2.0024
17:09:58|2.0025
17:09:59|2.0025
17:10:00|2.0025
17:10:01|2.0033
17:10:02|2.0071
17:10:03|2.0071
17:10:04|2.0078
17:10:05|2.007
17:10:06|2.0072
17:10:08|2.0052
17:10:08|2.0065
17:10:10|2.0063
17:10:11|2.0031
17:10:12|2.0002
17:10:13|1.9987
17:10:15|2.0001
17:10:15|1.9988
17:10:16|1.995
17:10:17|1.9959
17:10:18|1.9976
17:10:19|1.9979
17:10:20|1.9989
17:10:21|1.997
17:10:22|1.997
17:10:23|1.9987
17:10:24|1.9985
17:10:25|1.9985
17:10:26|1.9988
17:10:27|1.9989
17:10:28|1.9999
17:10:29|1.9993
17:10:30|1.9997
17:10:31|1.9996
17:10:32|2.0022
17:10:33|2.0024
17:10:34|2.0002
17:10:35|2.
17:10:36|2.0007
17:10:37|1.9991
17:10:38|1.9976
17:10:40|1.9971
17:10:40|1.9981
17:10:41|1.998
17:10:43|1.9953
17:10:43|1.997
17:10:44|1.997
17:10:46|1.9956
17:10:46|1.995
17:10:47|1.9941
17:10:48|1.9932
17:10:49|1.9931
17:10:50|1.9928
17:10:51|1.9932
17:10:52|1.9927
17:10:53|1.9913
17:10:54|1.9911
17:10:55|1.9905
17:10:56|1.9901
17:10:58|1.9906
17:10:59|1.9906
17:11:00|1.9914
17:11:01|1.993
17:11:02|1.994
17:11:03|1.9942
17:11:04|1.9942
17:11:05|1.9942
17:11:06|1.9942
17:11:07|1.9962
17:11:08|1.9939
17:11:10|1.9945
17:11:10|1.9952
17:11:11|1.9929
17:11:12|1.9929
17:11:14|1.9929
17:11:14|1.9929
17:11:15|1.9929
17:11:16|1.9925
17:11:17|1.9934
17:11:19|1.992
17:11:19|1.9926
17:11:21|1.9911
17:11:22|1.9911
17:11:23|1.9919
17:11:24|1.9868
17:11:25|1.9885
17:11:26|1.9912
17:11:27|1.9893
17:11:29|1.9904
17:11:30|1.9936
17:11:30|1.9932
17:11:32|1.9936
17:11:33|1.9929
17:11:34|1.9929
17:11:34|1.9922
17:11:35|1.9922
17:11:36|1.9922
17:11:37|1.9922
17:11:38|1.9929
17:11:39|1.9932
17:11:40|1.9932
17:11:42|1.9927
17:11:42|1.995
17:11:44|1.995
17:11:45|1.995
17:11:46|1.995
17:11:46|1.994
17:11:48|1.9952
17:11:49|1.9966
17:11:50|1.9968
17:11:51|1.9971
17:11:52|1.997
17:11:53|1.9972
17:11:54|1.9972
17:11:55|1.9972
17:11:56|1.9952
17:11:57|1.9952
17:11:58|1.9969
17:11:59|1.9969
17:12:00|1.9969
17:12:01|1.9969
17:12:02|1.997
17:12:03|1.997
17:12:04|1.9967
17:12:05|1.997
17:12:06|1.9974
17:12:07|1.9976
17:12:08|1.9971
17:12:09|1.9974
17:12:10|1.9983
17:12:12|1.9977
17:12:12|1.9999
17:12:13|1.9999
17:12:15|1.9999
17:12:16|2.0004
17:12:17|2.0006
17:12:18|2.0011
17:12:19|2.0011
17:12:19|2.0011
17:12:21|2.0011
17:12:22|2.0014
17:12:23|2.0014
17:12:24|2.0007
17:12:25|1.9999
17:12:26|1.9993
17:12:26|1.9996
17:12:27|1.9993
17:12:28|1.9996
17:12:30|1.9988
17:12:30|1.9997
17:12:32|2.0004
17:12:32|2.0004
17:12:33|2.0013
17:12:35|2.0013
17:12:35|2.0013
17:12:36|2.0013
17:12:38|1.9976
17:12:38|1.9976
17:12:39|1.9995
17:12:40|2.0021
17:12:41|1.9997
17:12:43|1.9997
17:12:43|2.0001
17:12:44|2.0014
17:12:45|1.9999
17:12:46|1.9984
17:12:48|1.9976
17:12:48|1.9999
17:12:49|2.
17:12:50|2.0018
17:12:51|2.0007
17:12:53|2.0007
17:12:53|2.0007
17:12:54|2.0007
17:12:55|2.0008
17:12:56|2.0003
17:12:57|2.0003
17:12:58|1.9996
17:12:59|1.9984
17:13:00|1.9961
17:13:01|1.9959
17:13:02|1.9959
17:13:04|1.9959
17:13:04|1.9959
17:13:05|1.9959
17:13:06|1.995
17:13:07|1.9961
17:13:08|1.9961
17:13:09|1.9961
17:13:11|1.9996
17:13:13|1.9996
17:13:13|1.9996
17:13:14|1.9968
17:13:15|1.9968
17:13:16|1.9963
17:13:17|1.9958
17:13:18|1.9958
17:13:19|1.9961
17:13:20|1.9961
17:13:21|1.9961
17:13:22|1.9961
17:13:23|1.9954
17:13:24|1.993
17:13:25|1.9924
17:13:26|1.9924
17:13:27|1.9928
17:13:28|1.9922
17:13:29|1.9922
17:13:30|1.9943
17:13:31|1.9962
17:13:32|1.9962
17:13:33|1.9947
17:13:34|1.9947
17:13:35|1.995
17:13:36|1.995
17:13:37|1.995
17:13:38|1.995
17:13:39|1.995
17:13:40|1.9951
17:13:41|1.9951
17:13:42|1.9951
17:13:43|1.9961
17:13:44|1.9965
17:13:45|1.9965
17:13:46|1.9965
17:13:47|1.9981
17:13:48|1.9954
17:13:49|1.9954
17:13:50|1.9954
17:13:51|1.9958
17:13:52|1.9958
17:13:53|1.9958
17:13:54|1.994
17:13:55|1.994
17:13:56|1.994
17:13:57|1.994
17:13:58|1.9946
17:13:59|1.9958
17:14:00|1.9958
17:14:01|1.9958
17:14:02|1.9953
17:14:03|1.9953
17:14:04|1.9953
17:14:05|1.9953
17:14:06|1.9953
17:14:07|1.998
17:14:08|1.997
17:14:09|1.9988
17:14:10|1.9997
17:14:12|1.9997
17:14:13|1.9997
17:14:14|1.9994
17:14:15|1.9993
17:14:16|2.
17:14:17|2.
17:14:18|1.9986
17:14:19|1.9974
17:14:20|1.9983
17:14:21|1.9966
17:14:22|1.9966
17:14:23|1.9966
17:14:24|1.998
17:14:25|1.9982
17:14:27|1.9982
17:14:27|1.9982
17:14:29|1.9964
17:14:30|1.9966
17:14:31|1.997
17:14:32|1.9986
17:14:33|1.9986
17:14:34|1.9986
17:14:34|1.9986
17:14:36|1.9984
17:14:37|1.9984
17:14:38|2.
17:14:39|2.
17:14:40|1.9984
17:14:41|1.9995
17:14:42|1.9995
17:14:42|1.9995
17:14:44|1.9995
17:14:45|1.9995
17:14:45|2.0001
17:14:46|2.0001
17:14:48|1.9998
17:14:49|2.001
17:14:50|2.001
17:14:51|1.9994
17:14:52|1.9994
17:14:52|1.9988
17:14:54|1.9988
17:14:55|1.9988
17:14:56|1.9988
17:14:57|2.0007
17:14:58|1.9992
17:14:58|2.0009
17:14:59|2.0003
17:15:01|1.9991
17:15:02|2.0009
17:15:03|2.0001
17:15:03|2.0031
17:15:05|2.0042
17:15:05|2.0042
17:15:06|2.0044
17:15:08|2.0029
17:15:08|2.005
17:15:09|2.0046
17:15:11|2.0046
17:15:12|2.0058
17:15:13|2.0051
17:15:14|2.0067
17:15:15|2.0071
17:15:16|2.0058
17:15:17|2.0046
17:15:18|2.0014
17:15:19|2.0041
17:15:20|2.0015
17:15:21|2.002
17:15:22|2.
17:15:23|2.0017
17:15:24|2.0031
17:15:25|2.0056
17:15:27|2.005
17:15:28|2.0041
17:15:28|2.0041
17:15:29|2.0045
17:15:30|2.0045
17:15:31|2.0028
17:15:33|2.0042
17:15:33|2.0046
17:15:34|2.0035
17:15:35|2.0035
17:15:36|2.0048
17:15:37|2.0058
17:15:38|2.0058
17:15:39|2.0052
17:15:41|2.0062
17:15:41|2.0057
17:15:42|2.0066
17:15:43|2.008
17:15:45|2.0068
17:15:45|2.0077
17:15:47|2.0045
17:15:48|2.0044
17:15:49|2.0044
17:15:50|2.0042
17:15:51|2.0057
17:15:52|2.0056
17:15:53|2.0055
17:15:54|2.0031
17:15:55|2.005
17:15:56|2.0043
17:15:57|2.0024
17:15:58|2.0036
17:15:59|2.0036
17:16:00|2.0055
17:16:01|2.0037
17:16:02|2.0051
17:16:03|2.0059
17:16:05|2.0053
17:16:06|2.007
17:16:07|2.0071
17:16:08|2.0072
17:16:09|2.0057
17:16:10|2.0057
17:16:10|2.0059
17:16:12|2.0064
17:16:14|2.0071
17:16:15|2.0079
17:16:16|2.0062
17:16:17|2.0086
17:16:18|2.009
17:16:19|2.0086
17:16:20|2.009
17:16:21|2.01
17:16:22|2.0092
17:16:23|2.0097
17:16:24|2.0096
17:16:25|2.0099
17:16:26|2.0098
17:16:28|2.0098
17:16:29|2.0091
17:16:29|2.01
17:16:30|2.01
17:16:31|2.0089
17:16:32|2.0082
17:16:33|2.008
17:16:34|2.0064
17:16:35|2.0084
17:16:36|2.0084
17:16:37|2.0091
17:16:39|2.0093
17:16:40|2.0093
17:16:46|2.0079
17:16:47|2.0105
17:16:47|2.0102
17:16:48|2.0096
17:16:49|2.0099
17:16:50|2.011
17:16:51|2.0036
17:16:53|2.0049
17:16:53|2.0018
17:16:55|2.0029
17:16:55|2.0052
17:16:57|2.0059
17:16:57|2.0061
17:16:59|2.0071
17:16:59|2.01
17:17:00|2.01
17:17:02|2.0092
17:17:02|2.0092
17:17:04|2.0103
17:17:04|2.0099
17:17:05|2.0096
17:17:07|2.0079
17:17:07|2.0081
17:17:09|2.0058
17:17:10|2.0044
17:17:10|2.0064
17:17:11|2.0078
17:17:13|2.0079
17:17:13|2.008
17:17:15|2.008
17:17:17|2.0066
17:17:17|2.0055
17:17:18|2.0055
17:17:20|2.0054
17:17:20|2.0049
17:17:22|2.0074
17:17:23|2.0074
17:17:24|2.0047
17:17:25|2.0063
17:17:26|2.0042
17:17:27|2.0042
17:17:28|2.0065
17:17:29|2.0069
17:17:30|2.0069
17:17:31|2.0069
17:17:32|2.0056
17:17:33|2.0056
17:17:34|2.0056
17:17:35|2.0071
17:17:36|2.0071
17:17:37|2.0071
17:17:38|2.0068
17:17:39|2.0062
17:17:40|2.0073
17:17:41|2.0074
17:17:42|2.0088
17:17:44|2.0078
17:17:45|2.0081
17:17:45|2.0075
17:17:46|2.0053
17:17:47|2.0067
17:17:48|2.0058
17:17:49|2.0044
17:17:50|2.0044
17:17:51|2.0044
17:17:53|2.0044
17:17:53|2.0044
17:17:54|2.0081
17:17:55|2.0084
17:17:56|2.0055
17:17:58|2.0056
17:17:59|2.0056
17:17:59|2.0056
17:18:00|2.0066
17:18:02|2.0066
17:18:02|2.0051
17:18:03|2.006
17:18:04|2.0056
17:18:05|2.0056
17:18:06|2.005
17:18:07|2.005
17:18:08|2.0063
17:18:09|2.0048
17:18:10|2.0052
17:18:11|2.005
17:18:12|2.0069
17:18:13|2.0052
17:18:15|2.0047
17:18:16|2.0044
17:18:18|2.0031
17:18:19|2.0038
17:18:21|2.0031
17:18:21|2.0031
17:18:23|2.003
17:18:23|2.0034
17:18:25|2.0048
17:18:26|2.0042
17:18:27|2.0042
17:18:28|2.007
17:18:29|2.005
17:18:30|2.0036
17:18:31|2.0059
17:18:32|2.0038
17:18:33|2.003
17:18:34|2.003
17:18:35|2.003
17:18:37|2.003
17:18:37|2.003
17:18:38|2.0046
17:18:39|2.0047
17:18:40|2.0039
17:18:41|2.006
17:18:42|2.0075
17:18:43|2.0066
17:18:44|2.0063
17:18:45|2.0056
17:18:46|2.0069
17:18:47|2.0041
17:18:48|2.003
17:18:49|2.0033
17:18:50|2.0033
17:18:51|2.0033
17:18:53|2.0032
17:18:54|2.0042
17:18:55|2.0047
17:18:56|2.0052
17:18:57|2.0036
17:18:58|2.0041
17:18:59|2.0063
17:18:59|2.006
17:19:01|2.0058
17:19:02|2.0064
17:19:02|2.0064
17:19:04|2.0052
17:19:05|2.0052
17:19:06|2.0041
17:19:07|2.0037
17:19:08|2.0047
17:19:09|2.0047
17:19:10|2.0044
17:19:11|2.0042
17:19:12|2.0041
17:19:13|2.0041
17:19:14|2.0041
17:19:15|2.0041
17:19:17|2.0051
17:19:18|2.006
17:19:19|2.0054
17:19:20|2.0051
17:19:20|2.0059
17:19:22|2.0059
17:19:22|2.0051
17:19:24|2.007
17:19:25|2.007
17:19:26|2.0056
17:19:26|2.0053
17:19:27|2.0044
17:19:29|2.0044
17:19:30|2.0044
17:19:31|2.0037
17:19:32|2.0038
17:19:32|2.0048
17:19:33|2.0048
17:19:34|2.0048
17:19:35|2.0016
17:19:36|2.0009
17:19:37|2.0018
17:19:38|2.0009
17:19:40|2.0009
17:19:41|2.0017
17:19:41|2.0009
17:19:42|2.0027
17:19:43|2.0027
17:19:44|2.0011
17:19:46|2.
17:19:47|2.0011
17:19:48|2.002
17:19:49|2.
17:19:50|2.001
17:19:50|1.9994
17:19:52|1.9994
17:19:53|1.9999
17:19:54|1.9989
17:19:55|1.9988
17:19:56|1.999
17:19:57|1.9977
17:19:58|1.9977
17:19:59|1.9986
17:20:00|1.999
17:20:01|2.
17:20:02|2.0008
17:20:03|2.
17:20:04|2.0027
17:20:05|2.0031
17:20:06|2.0031
17:20:07|2.0044
17:20:08|2.0043
17:20:09|2.0046
17:20:10|2.0047
17:20:11|2.0036
17:20:13|2.0016
17:20:13|2.0005
17:20:14|1.9997
17:20:15|2.0019
17:20:16|2.0017
17:20:18|2.0021
17:20:20|2.0018
17:20:20|1.9997
17:20:21|1.9997
17:20:22|1.9997
17:20:23|2.0011
17:20:24|1.9998
17:20:25|2.
17:20:27|2.0002
17:20:27|2.0002
17:20:28|2.0002
17:20:30|1.9999
17:20:31|1.9986
17:20:32|1.9968
17:20:32|1.9954
17:20:34|1.995
17:20:34|1.9933
17:20:36|1.9925
17:20:37|1.9957
17:20:37|1.9952
17:20:38|1.9953
17:20:40|1.993
17:20:41|1.993
17:20:41|1.9924
17:20:42|1.9926
17:20:43|1.9926
17:20:44|1.9917
17:20:46|1.9923
17:20:46|1.9936
17:20:47|1.9928
17:20:48|1.9928
17:20:49|1.9928
17:20:50|1.9903
17:20:51|1.9907
17:20:52|1.9926
17:20:53|1.991
17:20:54|1.9925
17:20:55|1.9928
17:20:57|1.9927
17:20:57|1.9921
17:20:58|1.9917
17:20:59|1.991
17:21:00|1.991
17:21:01|1.9899
17:21:03|1.9894
17:21:03|1.9889
17:21:04|1.9886
17:21:05|1.9889
17:21:06|1.9885
17:21:08|1.9858
17:21:09|1.9866
17:21:09|1.9867
17:21:10|1.9888
17:21:11|1.99
17:21:12|1.9919
17:21:14|1.9917
17:21:15|1.991
17:21:15|1.9922
17:21:16|1.9923
17:21:18|1.9915
17:21:20|1.9915
17:21:21|1.9915
17:21:22|1.9915
17:21:23|1.9915
17:21:23|1.9917
17:21:25|1.9917
17:21:25|1.9908
17:21:27|1.9923
17:21:28|1.9908
17:21:29|1.9914
17:21:29|1.9907
17:21:30|1.9897
17:21:31|1.9897
17:21:32|1.9897
17:21:33|1.9905
17:21:34|1.9891
17:21:35|1.9918
17:21:36|1.99
17:21:37|1.9918
17:21:39|1.9908
17:21:40|1.9908
17:21:41|1.9913
17:21:42|1.9913
17:21:43|1.9913
17:21:43|1.9913
17:21:44|1.9914
17:21:46|1.9908
17:21:47|1.9918
17:21:48|1.9941
17:21:49|1.9946
17:21:50|1.9931
17:21:51|1.9931
17:21:52|1.9922
17:21:53|1.9922
17:21:55|1.9922
17:21:56|1.9922
17:21:56|1.9923
17:21:58|1.9933
17:21:59|1.9933
17:22:00|1.9944
17:22:01|1.9944
17:22:02|1.9944
17:22:03|1.9944
17:22:03|1.9944
17:22:05|1.9944
17:22:06|1.9944
17:22:07|1.9944
17:22:08|1.9944
17:22:09|1.9945
17:22:10|1.9931
17:22:11|1.9941
17:22:12|1.9941
17:22:13|1.9941
17:22:14|1.9948
17:22:15|1.9921
17:22:17|1.992
17:22:17|1.9922
17:22:19|1.9919
17:22:20|1.9913
17:22:21|1.9913
17:22:23|1.9914
17:22:23|1.9914
17:22:25|1.9926
17:22:26|1.9915
17:22:27|1.9926
17:22:28|1.9926
17:22:28|1.9927
17:22:30|1.993
17:22:31|1.9914
17:22:32|1.9932
17:22:33|1.991
17:22:34|1.991
17:22:35|1.9918
17:22:36|1.9918
17:22:37|1.9918
17:22:38|1.9918
17:22:39|1.9918
17:22:40|1.9922
17:22:41|1.9922
17:22:42|1.9939
17:22:43|1.994
17:22:44|1.9924
17:22:45|1.992
17:22:46|1.992
17:22:47|1.9919
17:22:48|1.9927
17:22:49|1.991
17:22:50|1.9922
17:22:51|1.9922
17:22:52|1.9918
17:22:53|1.9925
17:22:54|1.9911
17:22:55|1.991
17:22:56|1.991
17:22:57|1.991
17:22:58|1.9911
17:22:59|1.9918
17:23:00|1.9918
17:23:01|1.9906
17:23:02|1.9906
17:23:03|1.9906
17:23:04|1.9906
17:23:05|1.9906
17:23:06|1.9912
17:23:07|1.9917
17:23:08|1.992
17:23:09|1.992
17:23:10|1.991
17:23:11|1.9909
17:23:12|1.9905
17:23:13|1.9905
17:23:14|1.9904
17:23:15|1.99
17:23:16|1.99
17:23:17|1.9903
17:23:18|1.9905
17:23:19|1.9913
17:23:21|1.9909
17:23:22|1.9903
17:23:22|1.9903
17:23:24|1.9903
17:23:25|1.9903
17:23:26|1.9909
17:23:27|1.9909
17:23:28|1.9903
17:23:29|1.9903
17:23:30|1.9888
17:23:31|1.9896
17:23:32|1.9872
17:23:33|1.9872
17:23:34|1.9871
17:23:35|1.9871
17:23:36|1.9871
17:23:37|1.9871
17:23:38|1.9867
17:23:39|1.9864
17:23:40|1.9864
17:23:41|1.9858
17:23:42|1.9863
17:23:43|1.9863
17:23:44|1.9862
17:23:45|1.9862
17:23:46|1.9862
17:23:47|1.9862
17:23:48|1.9862
17:23:49|1.9873
17:23:50|1.9883
17:23:51|1.9879
17:23:52|1.9892
17:23:53|1.9886
17:23:54|1.9886
17:23:55|1.9884
17:23:56|1.9884
17:23:57|1.9892
17:23:58|1.9884
17:23:59|1.9885
17:24:00|1.9885
17:24:01|1.989
17:24:02|1.9887
17:24:03|1.9891
17:24:05|1.9881
17:24:05|1.9881
17:24:06|1.9887
17:24:07|1.9887
17:24:08|1.988
17:24:09|1.988
17:24:11|1.988
17:24:11|1.988
17:24:12|1.988
17:24:13|1.988
17:24:14|1.9895
17:24:15|1.99
17:24:17|1.99
17:24:17|1.9895
17:24:18|1.9895
17:24:19|1.99
17:24:20|1.9894
17:24:22|1.99
17:24:23|1.99
17:24:24|1.9904
17:24:25|1.9904
17:24:27|1.9906
17:24:27|1.9906
17:24:28|1.9906
17:24:29|1.9912
17:24:31|1.99
17:24:32|1.99
17:24:33|1.9913
17:24:34|1.9917
17:24:35|1.992
17:24:36|1.9918
17:24:37|1.9918
17:24:39|1.9903
17:24:39|1.99
17:24:40|1.9895
17:24:42|1.9891
17:24:42|1.9888
17:24:43|1.9893
17:24:44|1.9893
17:24:45|1.9912
17:24:46|1.9917
17:24:47|1.9917
17:24:48|1.9905
17:24:49|1.9904
17:24:50|1.9904
17:24:51|1.9917
17:24:52|1.9906
17:24:53|1.9906
17:24:54|1.9906
17:24:55|1.9921
17:24:56|1.9921
17:24:57|1.9916
17:24:58|1.9916
17:24:59|1.9916
17:25:00|1.9921
17:25:01|1.9921
17:25:03|1.9921
17:25:03|1.9921
17:25:04|1.9921
17:25:05|1.9921
17:25:06|1.9921
17:25:07|1.9921
17:25:08|1.991
17:25:09|1.991
17:25:10|1.9907
17:25:11|1.9907
17:25:12|1.9905
17:25:13|1.9896
17:25:14|1.9896
17:25:15|1.9888
17:25:16|1.9888
17:25:17|1.9888
17:25:18|1.9897
17:25:19|1.9902
17:25:20|1.9891
17:25:22|1.9891
17:25:23|1.9902
17:25:24|1.9902
17:25:25|1.9914
17:25:26|1.9914
17:25:27|1.9916
17:25:28|1.9906
17:25:29|1.9906
17:25:30|1.9921
17:25:31|1.9924
17:25:32|1.9914
17:25:33|1.9914
17:25:34|1.9925
17:25:35|1.9925
17:25:36|1.993
17:25:37|1.993
17:25:38|1.9929
17:25:39|1.9929
17:25:40|1.994
17:25:42|1.995
17:25:42|1.9952
17:25:43|1.9951
17:25:44|1.9971
17:25:46|1.9955
17:25:46|1.9963
17:25:48|1.9959
17:25:49|1.9961
17:25:50|1.9963
17:25:51|1.997
17:25:51|1.9967
17:25:53|1.9967
17:25:53|1.9969
17:25:54|1.9969
17:25:56|1.9971
17:25:57|1.9971
17:25:57|1.9971
17:25:58|1.9956
17:25:59|1.9962
17:26:00|1.9962
17:26:01|1.9958
17:26:02|1.9959
17:26:03|1.9959
17:26:04|1.9967
17:26:05|1.9964
17:26:06|1.9964
17:26:08|1.9965
17:26:09|1.9965
17:26:09|1.9965
17:26:10|1.9965
17:26:12|1.9965
17:26:13|1.9965
17:26:14|1.9967
17:26:15|1.9956
17:26:16|1.9946
17:26:16|1.9914
17:26:18|1.9935
17:26:19|1.9934
17:26:20|1.9942
17:26:20|1.9941
17:26:22|1.9944
17:26:23|1.9936
17:26:24|1.994
17:26:24|1.9959
17:26:26|1.9959
17:26:28|1.9953
17:26:28|1.9953
17:26:29|1.9962
17:26:30|1.9962
17:26:31|1.9955
17:26:33|1.9955
17:26:34|1.9941
17:26:35|1.9941
17:26:36|1.9955
17:26:36|1.9958
17:26:37|1.9954
17:26:39|1.9943
17:26:39|1.9943
17:26:40|1.9946
17:26:41|1.9951
17:26:42|1.9942
17:26:43|1.9956
17:26:44|1.9948
17:26:45|1.9961
17:26:46|1.9966
17:26:48|1.9946
17:26:49|1.994
17:26:50|1.9932
17:26:51|1.9934
17:26:52|1.9938
17:26:53|1.9938
17:26:54|1.9938
17:26:55|1.993
17:26:56|1.993
17:26:57|1.993
17:26:58|1.9937
17:26:59|1.9944
17:27:00|1.9945
17:27:01|1.9945
17:27:02|1.9942
17:27:03|1.9942
17:27:04|1.9942
17:27:05|1.9942
17:27:06|1.9942
17:27:07|1.9942
17:27:08|1.9942
17:27:09|1.9954
17:27:10|1.995
17:27:11|1.995
17:27:12|1.995
17:27:13|1.995
17:27:14|1.995
17:27:15|1.996
17:27:16|1.996
17:27:17|1.996
17:27:18|1.9948
17:27:19|1.9948
17:27:20|1.9964
17:27:21|1.9973
17:27:22|1.9981
17:27:23|1.9963
17:27:24|1.9982
17:27:26|1.9973
17:27:27|1.9975
17:27:29|1.9975
17:27:30|1.9959
17:27:31|1.9936
17:27:32|1.9936
17:27:33|1.9946
17:27:34|1.9946
17:27:35|1.9939
17:27:36|1.9921
17:27:37|1.9911
17:27:38|1.9911
17:27:39|1.9911
17:27:40|1.9928
17:27:41|1.991
17:27:42|1.991
17:27:43|1.991
17:27:44|1.9925
17:27:45|1.9925
17:27:46|1.9932
17:27:47|1.9932
17:27:48|1.9932
17:27:50|1.9934
17:27:51|1.9918
17:27:51|1.9923
17:27:53|1.991
17:27:53|1.9925
17:27:54|1.9919
17:27:56|1.9919
17:27:56|1.9936
17:27:57|1.9933
17:27:59|1.9974
17:27:59|1.9974
17:28:01|1.9965
17:28:02|1.9965
17:28:03|1.9962
17:28:04|1.9952
17:28:04|1.9952
17:28:05|1.9952
17:28:07|1.9964
17:28:08|1.9964
17:28:09|1.9964
17:28:10|1.9966
17:28:11|1.997
17:28:12|1.997
17:28:13|1.9966
17:28:14|1.9969
17:28:14|1.9951
17:28:15|1.9951
17:28:17|1.9964
17:28:17|1.9964
17:28:19|1.9964
17:28:20|1.995
17:28:21|1.995
17:28:22|1.995
17:28:22|1.9955
17:28:23|1.9959
17:28:26|1.9959
17:28:26|1.9959
17:28:28|1.995
17:28:28|1.995
17:28:29|1.995
17:28:31|1.9953
17:28:32|1.9953
17:28:33|1.9952
17:28:34|1.9952
17:28:35|1.9952
17:28:36|1.995
17:28:37|1.9941
17:28:38|1.9941
17:28:39|1.9952
17:28:40|1.9952
17:28:41|1.9952
17:28:42|1.9952
17:28:43|1.9952
17:28:44|1.9957
17:28:45|1.9957
17:28:46|1.9957
17:28:47|1.9957
17:28:48|1.9957
17:28:49|1.9937
17:28:50|1.9937
17:28:51|1.9937
17:28:52|1.9935
17:28:53|1.9935
17:28:55|1.9937
17:28:55|1.9939
17:28:56|1.9943
17:28:57|1.9943
17:28:58|1.9943
17:29:00|1.9943
17:29:00|1.9925
17:29:02|1.9922
17:29:03|1.9918
17:29:04|1.9925
17:29:05|1.9932
17:29:06|1.9932
17:29:07|1.9932
17:29:08|1.9932
17:29:09|1.9922
17:29:10|1.9922
17:29:11|1.993
17:29:13|1.9925
17:29:13|1.9925
17:29:14|1.9925
17:29:15|1.9925
17:29:17|1.9925
17:29:17|1.9925
17:29:19|1.9925
17:29:20|1.9924
17:29:21|1.9925
17:29:22|1.9925
17:29:23|1.9925
17:29:24|1.9925
17:29:25|1.9925
17:29:26|1.9924
17:29:28|1.9924
17:29:29|1.9924
17:29:30|1.9937
17:29:31|1.9937
17:29:32|1.9936
17:29:33|1.9936
17:29:34|1.9939
17:29:35|1.9942
17:29:36|1.9941
17:29:37|1.9941
17:29:38|1.9936
17:29:39|1.9935
17:29:40|1.9935
17:29:41|1.9935
17:29:42|1.9935
17:29:43|1.994
17:29:44|1.995
17:29:45|1.995
17:29:46|1.995
17:29:48|1.9939
17:29:49|1.994
17:29:49|1.994
17:29:50|1.9937
17:29:52|1.9947
17:29:52|1.9947
17:29:53|1.9947
17:29:54|1.9939
17:29:56|1.9939
17:29:56|1.9942
17:29:57|1.9942
17:29:59|1.9937
17:29:59|1.9937
17:30:00|1.9937
17:30:01|1.9937
17:30:03|1.9967
17:30:03|1.9967
17:30:05|1.9943
17:30:06|1.9934
17:30:07|1.9925
17:30:08|1.9937
17:30:09|1.9937
17:30:10|1.9914
17:30:11|1.9922
17:30:12|1.9922
17:30:12|1.9912
17:30:14|1.9926
17:30:15|1.9932
17:30:16|1.9932
17:30:17|1.9935
17:30:18|1.9932
17:30:19|1.9933
17:30:20|1.9936
17:30:21|1.9936
17:30:22|1.9926
17:30:23|1.9931
17:30:24|1.9938
17:30:25|1.9937
17:30:26|1.9948
17:30:27|1.9936
17:30:28|1.9936
17:30:29|1.9926
17:30:30|1.9934
17:30:31|1.993
17:30:32|1.993
17:30:33|1.993
17:30:34|1.993
17:30:35|1.9913
17:30:36|1.9924
17:30:37|1.9917
17:30:38|1.9921
17:30:39|1.9914
17:30:40|1.9904
17:30:41|1.9904
17:30:42|1.9902
17:30:43|1.9902
17:30:44|1.9891
17:30:45|1.9891
17:30:46|1.9874
17:30:47|1.9885
17:30:48|1.9871
17:30:49|1.9869
17:30:50|1.9874
17:30:51|1.9864
17:30:52|1.9877
17:30:53|1.9877
17:30:54|1.9873
17:30:55|1.9873
17:30:56|1.9869
17:30:57|1.9875
17:30:58|1.987
17:30:59|1.9902
17:31:01|1.9893
17:31:01|1.9894
17:31:02|1.99
17:31:03|1.9896
17:31:04|1.9899
17:31:06|1.9899
17:31:07|1.99
17:31:07|1.99
17:31:09|1.9894
17:31:09|1.9895
17:31:11|1.9895
17:31:11|1.9896
17:31:12|1.9872
17:31:13|1.9875
17:31:14|1.9872
17:31:15|1.9872
17:31:16|1.9872
17:31:17|1.9872
17:31:18|1.9876
17:31:19|1.9876
17:31:20|1.9876
17:31:21|1.9875
17:31:22|1.9909
17:31:23|1.9889
17:31:25|1.9907
17:31:25|1.9911
17:31:27|1.9915
17:31:28|1.991
17:31:29|1.9907
17:31:30|1.9912
17:31:32|1.9913
17:31:33|1.99
17:31:35|1.9899
17:31:35|1.9899
17:31:36|1.9901
17:31:37|1.9895
17:31:38|1.9895
17:31:39|1.9895
17:31:40|1.9906
17:31:41|1.9906
17:31:42|1.9906
17:31:43|1.9906
17:31:44|1.9896
17:31:45|1.9896
17:31:46|1.9896
17:31:47|1.9896
17:31:48|1.9898
17:31:49|1.99
17:31:50|1.9924
17:31:51|1.9907
17:31:52|1.991
17:31:53|1.9924
17:31:54|1.9906
17:31:55|1.9906
17:31:56|1.9914
17:31:57|1.9904
17:31:58|1.9904
17:31:59|1.9912
17:32:00|1.9919
17:32:01|1.9919
17:32:02|1.9919
17:32:03|1.9928
17:32:04|1.9914
17:32:05|1.9914
17:32:06|1.9919
17:32:07|1.9914
17:32:08|1.9914
17:32:09|1.9911
17:32:10|1.9911
17:32:11|1.9931
17:32:12|1.9914
17:32:13|1.9914
17:32:14|1.9914
17:32:15|1.9919
17:32:16|1.9921
17:32:17|1.9921
17:32:18|1.99
17:32:19|1.99
17:32:20|1.989
17:32:21|1.989
17:32:22|1.9891
17:32:23|1.99
17:32:25|1.9886
17:32:25|1.988
17:32:26|1.9877
17:32:27|1.9883
17:32:29|1.9889
17:32:30|1.9876
17:32:31|1.988
17:32:32|1.9875
17:32:34|1.9889
17:32:35|1.9879
17:32:36|1.9879
17:32:36|1.9877
17:32:37|1.986
17:32:39|1.987
17:32:39|1.986
17:32:40|1.986
17:32:41|1.986
17:32:43|1.9886
17:32:44|1.9886
17:32:45|1.9886
17:32:45|1.9873
17:32:46|1.987
17:32:47|1.987
17:32:49|1.986
17:32:50|1.9859
17:32:51|1.9862
17:32:51|1.9859
17:32:52|1.9859
17:32:53|1.9865
17:32:54|1.9859
17:32:55|1.986
17:32:57|1.9858
17:32:58|1.9858
17:32:58|1.9857
17:32:59|1.9855
17:33:00|1.9855
17:33:01|1.9855
17:33:02|1.9842
17:33:03|1.9861
17:33:04|1.9827
17:33:06|1.9819
17:33:06|1.9815
17:33:08|1.9827
17:33:09|1.9826
17:33:09|1.9811
17:33:10|1.9824
17:33:11|1.9815
17:33:12|1.9811
17:33:13|1.9806
17:33:14|1.9815
17:33:16|1.9804
17:33:16|1.9791
17:33:17|1.9785
17:33:18|1.9785
17:33:19|1.9791
17:33:20|1.9785
17:33:22|1.9784
17:33:22|1.9784
17:33:23|1.9778
17:33:24|1.9787
17:33:26|1.9787
17:33:26|1.9792
17:33:27|1.9792
17:33:28|1.9792
17:33:30|1.9779
17:33:32|1.9776
17:33:32|1.9774
17:33:33|1.9764
17:33:34|1.9771
17:33:35|1.9771
17:33:36|1.9761
17:33:37|1.9757
17:33:38|1.9776
17:33:39|1.9776
17:33:40|1.9771
17:33:41|1.9777
17:33:42|1.9792
17:33:43|1.9797
17:33:44|1.9797
17:33:45|1.9802
17:33:46|1.9816
17:33:47|1.9804
17:33:48|1.981
17:33:49|1.9802
17:33:51|1.9805
17:33:51|1.9805
17:33:53|1.9789
17:33:54|1.9787
17:33:55|1.9787
17:33:56|1.9808
17:33:57|1.9814
17:33:58|1.9802
17:33:59|1.9812
17:34:00|1.9791
17:34:01|1.9791
17:34:02|1.9811
17:34:03|1.9811
17:34:04|1.9797
17:34:05|1.9797
17:34:06|1.9802
17:34:07|1.9796
17:34:08|1.9782
17:34:09|1.9782
17:34:10|1.9792
17:34:11|1.978
17:34:12|1.9782
17:34:13|1.9782
17:34:14|1.9777
17:34:15|1.9777
17:34:16|1.9775
17:34:17|1.9775
17:34:18|1.9787
17:34:19|1.9784
17:34:20|1.9784
17:34:21|1.9789
17:34:22|1.9788
17:34:23|1.978
17:34:24|1.9796
17:34:25|1.9804
17:34:26|1.9804
17:34:27|1.9804
17:34:28|1.9805
17:34:29|1.9812
17:34:30|1.9812
17:34:32|1.9792
17:34:32|1.9792
17:34:34|1.9803
17:34:35|1.9792
17:34:36|1.98
17:34:38|1.9806
17:34:39|1.9799
17:34:40|1.9799
17:34:41|1.9798
17:34:42|1.98
17:34:43|1.98
17:34:44|1.98
17:34:44|1.9792
17:34:46|1.9798
17:34:47|1.9806
17:34:47|1.9801
17:34:48|1.9803
17:34:50|1.9808
17:34:51|1.9808
17:34:52|1.9808
17:34:53|1.9801
17:34:54|1.9783
17:34:55|1.9783
17:34:56|1.9793
17:34:57|1.9793
17:34:58|1.9793
17:34:59|1.98
17:35:00|1.9799
17:35:01|1.9799
17:35:03|1.9802
17:35:03|1.981
17:35:05|1.981
17:35:05|1.9793
17:35:07|1.9801
17:35:07|1.9784
17:35:08|1.9796
17:35:09|1.9796
17:35:11|1.9795
17:35:12|1.9798
17:35:12|1.9781
17:35:14|1.9781
17:35:15|1.9789
17:35:16|1.9781
17:35:17|1.9781
17:35:18|1.9802
17:35:19|1.9785
17:35:19|1.9788
17:35:21|1.9775
17:35:22|1.9775
17:35:23|1.9765
17:35:24|1.9765
17:35:25|1.9756
17:35:26|1.9764
17:35:27|1.9753
17:35:27|1.9766
17:35:29|1.9774
17:35:30|1.9763
17:35:31|1.9772
17:35:32|1.9753
17:35:34|1.9771
17:35:34|1.9771
17:35:36|1.9765
17:35:37|1.9768
17:35:38|1.9777
17:35:39|1.9777
17:35:40|1.9777
17:35:41|1.9777
17:35:42|1.9753
17:35:44|1.9753
17:35:44|1.9758
17:35:45|1.9758
17:35:46|1.9756
17:35:48|1.9758
17:35:48|1.9771
17:35:50|1.9765
17:35:50|1.9765
17:35:51|1.9777
17:35:52|1.9777
17:35:53|1.9777
17:35:54|1.9777
17:35:56|1.9777
17:35:56|1.9763
17:35:57|1.9763
17:35:58|1.9763
17:35:59|1.9763
17:36:00|1.9791
17:36:01|1.9795
17:36:02|1.9796
17:36:04|1.9798
17:36:05|1.9798
17:36:06|1.9799
17:36:07|1.9796
17:36:08|1.9796
17:36:09|1.9789
17:36:10|1.9789
17:36:11|1.9764
17:36:13|1.9755
17:36:13|1.9772
17:36:14|1.9775
17:36:15|1.9776
17:36:16|1.9776
17:36:17|1.9776
17:36:18|1.9766
17:36:19|1.9766
17:36:20|1.9766
17:36:21|1.9768
17:36:22|1.9768
17:36:23|1.9768
17:36:24|1.9773
17:36:25|1.9773
17:36:26|1.9768
17:36:27|1.9768
17:36:28|1.9757
17:36:29|1.9757
17:36:30|1.9757
17:36:31|1.9767
17:36:32|1.9767
17:36:33|1.9767
17:36:35|1.9767
17:36:36|1.9753
17:36:37|1.9766
17:36:39|1.9766
17:36:39|1.9766
17:36:40|1.9766
17:36:41|1.9766
17:36:42|1.9766
17:36:43|1.9761
17:36:44|1.9761
17:36:46|1.9761
17:36:46|1.9761
17:36:48|1.9761
17:36:49|1.9763
17:36:50|1.9761
17:36:51|1.9775
17:36:52|1.98
17:36:53|1.9797
17:36:54|1.9791
17:36:54|1.9783
17:36:56|1.9772
17:36:57|1.9766
17:36:58|1.9766
17:36:59|1.9766
17:37:00|1.9766
17:37:01|1.977
17:37:02|1.977
17:37:03|1.9771
17:37:04|1.9766
17:37:05|1.9766
17:37:06|1.9766
17:37:07|1.9777
17:37:08|1.9777
17:37:09|1.9777
17:37:10|1.9783
17:37:11|1.9777
17:37:12|1.9777
17:37:13|1.9773
17:37:14|1.9779
17:37:15|1.9781
17:37:16|1.9772
17:37:17|1.9777
17:37:18|1.9785
17:37:19|1.9793
17:37:20|1.9784
17:37:21|1.9784
17:37:22|1.9787
17:37:23|1.9787
17:37:24|1.9787
17:37:25|1.9791
17:37:26|1.9796
17:37:27|1.98
17:37:28|1.9802
17:37:29|1.9808
17:37:30|1.9808
17:37:31|1.9808
17:37:32|1.98
17:37:33|1.98
17:37:35|1.9799
17:37:35|1.9807
17:37:37|1.98
17:37:38|1.9802
17:37:39|1.9807
17:37:40|1.9797
17:37:41|1.9797
17:37:42|1.9797
17:37:43|1.9793
17:37:44|1.9793
17:37:45|1.9793
17:37:46|1.9802
17:37:47|1.9793
17:37:48|1.9793
17:37:49|1.9789
17:37:50|1.9789
17:37:51|1.9797
17:37:52|1.9797
17:37:53|1.9797
17:37:54|1.9797
17:37:55|1.9797
17:37:56|1.9841
17:37:57|1.9869
17:37:58|1.986
17:37:59|1.9863
17:38:00|1.9862
17:38:01|1.9815
17:38:02|1.9821
17:38:03|1.9822
17:38:04|1.9822
17:38:05|1.9819
17:38:06|1.9819
17:38:07|1.9818
17:38:08|1.9831
17:38:09|1.9831
17:38:10|1.9838
17:38:11|1.9835
17:38:12|1.9834
17:38:14|1.9832
17:38:14|1.9832
17:38:15|1.9832
17:38:16|1.9832
17:38:18|1.9855
17:38:18|1.9861
17:38:19|1.9862
17:38:21|1.9862
17:38:22|1.9862
17:38:22|1.9861
17:38:23|1.9851
17:38:25|1.9861
17:38:25|1.9875
17:38:26|1.99
17:38:28|1.9903
17:38:28|1.9909
17:38:29|1.9909
17:38:31|1.9909
17:38:31|1.9901
17:38:32|1.9901
17:38:34|1.9901
17:38:35|1.9901
17:38:37|1.9902
17:38:38|1.9905
17:38:39|1.9914
17:38:40|1.9928
17:38:41|1.9929
17:38:42|1.9933
17:38:44|1.9934
17:38:44|1.9934
17:38:45|1.9926
17:38:47|1.9931
17:38:48|1.9926
17:38:49|1.9926
17:38:50|1.9926
17:38:50|1.9926
17:38:52|1.9926
17:38:53|1.9931
17:38:54|1.9922
17:38:55|1.9913
17:38:56|1.9926
17:38:57|1.9922
17:38:58|1.9906
17:38:58|1.9906
17:39:00|1.9921
17:39:00|1.9908
17:39:02|1.992
17:39:03|1.9904
17:39:05|1.9888
17:39:05|1.9885
17:39:07|1.9883
17:39:08|1.9883
17:39:09|1.9895
17:39:10|1.9893
17:39:11|1.9871
17:39:11|1.9874
17:39:12|1.9874
17:39:13|1.9874
17:39:14|1.9863
17:39:15|1.9857
17:39:16|1.9857
17:39:18|1.9857
17:39:18|1.9855
17:39:20|1.9855
17:39:20|1.9862
17:39:22|1.9862
17:39:22|1.9855
17:39:23|1.9855
17:39:24|1.9855
17:39:25|1.9859
17:39:26|1.987
17:39:27|1.987
17:39:28|1.987
17:39:29|1.9874
17:39:31|1.9883
17:39:32|1.9886
17:39:32|1.9886
17:39:34|1.9888
17:39:34|1.9886
17:39:36|1.9878
17:39:38|1.9886
17:39:39|1.9886
17:39:40|1.9885
17:39:41|1.9876
17:39:42|1.9876
17:39:43|1.9876
17:39:44|1.9874
17:39:45|1.9877
17:39:46|1.9877
17:39:47|1.9859
17:39:48|1.9867
17:39:49|1.9859
17:39:50|1.9863
17:39:51|1.9863
17:39:52|1.9876
17:39:53|1.9865
17:39:54|1.9877
17:39:55|1.988
17:39:56|1.988
17:39:58|1.9883
17:39:58|1.9877
17:39:59|1.9881
17:40:00|1.9877
17:40:01|1.9877
17:40:02|1.9875
17:40:03|1.9875
17:40:04|1.9877
17:40:05|1.9877
17:40:06|1.9877
17:40:07|1.9877
17:40:08|1.9879
17:40:09|1.9875
17:40:11|1.9875
17:40:11|1.9875
17:40:13|1.9876
17:40:13|1.9886
17:40:15|1.9886
17:40:15|1.9886
17:40:16|1.991
17:40:17|1.9914
17:40:18|1.9928
17:40:20|1.9916
17:40:20|1.9931
17:40:21|1.9917
17:40:23|1.99
17:40:23|1.9913
17:40:25|1.9889
17:40:25|1.991
17:40:26|1.9906
17:40:27|1.9906
17:40:28|1.9906
17:40:29|1.9908
17:40:30|1.9892
17:40:31|1.9904
17:40:32|1.9904
17:40:33|1.9901
17:40:34|1.9901
17:40:35|1.9883
17:40:37|1.9894
17:40:39|1.9906
17:40:40|1.9906
17:40:41|1.9904
17:40:42|1.9903
17:40:43|1.9903
17:40:44|1.9903
17:40:45|1.9906
17:40:46|1.9898
17:40:47|1.9887
17:40:48|1.9894
17:40:49|1.9877
17:40:50|1.9875
17:40:51|1.9902
17:40:52|1.9902
17:40:53|1.9907
17:40:54|1.9907
17:40:55|1.9906
17:40:56|1.9904
17:40:57|1.9913
17:40:58|1.9911
17:40:59|1.9923
17:41:00|1.9924
17:41:01|1.9924
17:41:03|1.9924
17:41:03|1.9917
17:41:04|1.9916
17:41:05|1.9901
17:41:06|1.9901
17:41:08|1.9888
17:41:09|1.989
17:41:10|1.989
17:41:11|1.9887
17:41:12|1.9884
17:41:12|1.9883
17:41:14|1.9875
17:41:15|1.9867
17:41:16|1.9868
17:41:17|1.9878
17:41:18|1.9878
17:41:19|1.9867
17:41:20|1.9863
17:41:21|1.9849
17:41:22|1.9847
17:41:23|1.9862
17:41:24|1.9849
17:41:25|1.9866
17:41:26|1.987
17:41:26|1.9868
17:41:28|1.9892
17:41:28|1.9892
17:41:30|1.9875
17:41:31|1.9874
17:41:32|1.9873
17:41:33|1.9873
17:41:34|1.989
17:41:34|1.9874
17:41:36|1.9874
17:41:37|1.9876
17:41:39|1.9875
17:41:39|1.9875
17:41:40|1.9875
17:41:42|1.9875
17:41:43|1.9875
17:41:44|1.9875
17:41:45|1.9875
17:41:46|1.9862
17:41:47|1.9869
17:41:49|1.9866
17:41:49|1.9866
17:41:50|1.9865
17:41:51|1.9866
17:41:53|1.9866
17:41:54|1.9867
17:41:55|1.9879
17:41:56|1.9879
17:41:57|1.9879
17:41:58|1.9879
17:41:59|1.9879
17:41:59|1.9879
17:42:01|1.9869
17:42:02|1.9877
17:42:03|1.9883
17:42:04|1.9884
17:42:05|1.9884
17:42:06|1.9884
17:42:07|1.9884
17:42:08|1.988
17:42:09|1.988
17:42:10|1.988
17:42:11|1.988
17:42:12|1.99
17:42:13|1.9913
17:42:15|1.9913
17:42:15|1.9913
17:42:17|1.9913
17:42:18|1.9915
17:42:19|1.9918
17:42:20|1.9918
17:42:21|1.9918
17:42:23|1.9918
17:42:23|1.9923
17:42:24|1.9914
17:42:25|1.9912
17:42:26|1.992
17:42:27|1.992
17:42:28|1.9912
17:42:29|1.9915
17:42:30|1.9915
17:42:31|1.9915
17:42:32|1.9919
17:42:33|1.9919
17:42:34|1.9919
17:42:35|1.9911
17:42:36|1.9915
17:42:37|1.9915
17:42:39|1.9915
17:42:40|1.9915
17:42:42|1.9921
17:42:43|1.9921
17:42:44|1.9921
17:42:45|1.9915
17:42:46|1.9921
17:42:47|1.9918
17:42:48|1.9921
17:42:49|1.9924
17:42:50|1.993
17:42:51|1.9922
17:42:52|1.9924
17:42:53|1.9924
17:42:54|1.9924
17:42:55|1.9924
17:42:56|1.9935
17:42:58|1.9916
17:42:58|1.9916
17:42:59|1.9918
17:43:01|1.9918
17:43:01|1.9921
17:43:03|1.991
17:43:03|1.9916
17:43:04|1.9916
17:43:06|1.9921
17:43:07|1.9921
17:43:08|1.9916
17:43:09|1.9916
17:43:09|1.9932
17:43:10|1.9929
17:43:12|1.9921
17:43:13|1.9921
17:43:14|1.9919
17:43:15|1.993
17:43:16|1.9921
17:43:17|1.993
17:43:18|1.993
17:43:19|1.993
17:43:20|1.9919
17:43:21|1.9899
17:43:21|1.9895
17:43:23|1.9899
17:43:24|1.9884
17:43:25|1.9884
17:43:26|1.9884
17:43:27|1.9894
17:43:28|1.9879
17:43:29|1.9886
17:43:30|1.9884
17:43:31|1.9866
17:43:32|1.9866
17:43:33|1.9866
17:43:34|1.988
17:43:35|1.988
17:43:36|1.9871
17:43:37|1.9871
17:43:38|1.9871
17:43:39|1.9876
17:43:41|1.9891
17:43:42|1.9907
17:43:43|1.9907
17:43:44|1.9913
17:43:45|1.9895
17:43:46|1.9893
17:43:47|1.9898
17:43:48|1.9921
17:43:49|1.9924
17:43:50|1.9921
17:43:51|1.9926
17:43:52|1.9925
17:43:53|1.9909
17:43:54|1.9909
17:43:55|1.9909
17:43:56|1.9909
17:43:57|1.991
17:43:59|1.9914
17:44:00|1.9901
17:44:01|1.99
17:44:01|1.9885
17:44:02|1.9885
17:44:04|1.9885
17:44:04|1.9885
17:44:05|1.9889
17:44:07|1.9904
17:44:08|1.9904
17:44:09|1.9906
17:44:10|1.9911
17:44:11|1.9911
17:44:12|1.9898
17:44:13|1.9914
17:44:14|1.9905
17:44:14|1.9905
17:44:16|1.9905
17:44:17|1.9902
17:44:18|1.9902
17:44:19|1.9902
17:44:20|1.9914
17:44:20|1.9896
17:44:22|1.9896
17:44:22|1.9896
17:44:24|1.9908
17:44:24|1.9908
17:44:26|1.9897
17:44:27|1.9897
17:44:28|1.9893
17:44:29|1.9881
17:44:31|1.9881
17:44:31|1.9881
17:44:32|1.9887
17:44:33|1.9903
17:44:34|1.9908
17:44:35|1.9908
17:44:36|1.9908
17:44:37|1.9891
17:44:38|1.9897
17:44:39|1.991
17:44:41|1.9901
17:44:42|1.9901
17:44:43|1.9902
17:44:44|1.9902
17:44:45|1.9911
17:44:47|1.9892
17:44:47|1.9892
17:44:48|1.9892
17:44:49|1.9915
17:44:50|1.9932
17:44:51|1.9939
17:44:53|1.9943
17:44:53|1.9947
17:44:54|1.9932
17:44:55|1.9932
17:44:57|1.9943
17:44:58|1.9936
17:44:59|1.9945
17:45:00|1.9933
17:45:01|1.9923
17:45:02|1.9927
17:45:03|1.9914
17:45:04|1.993
17:45:05|1.993
17:45:06|1.9923
17:45:07|1.991
17:45:08|1.9912
17:45:09|1.9912
17:45:10|1.9907
17:45:11|1.992
17:45:12|1.992
17:45:13|1.992
17:45:14|1.992
17:45:15|1.9933
17:45:16|1.9945
17:45:17|1.9945
17:45:18|1.9958
17:45:20|1.9951
17:45:20|1.9951
17:45:21|1.9968
17:45:22|1.9943
17:45:23|1.9943
17:45:24|1.9932
17:45:25|1.9932
17:45:26|1.9932
17:45:27|1.9935
17:45:28|1.9938
17:45:30|1.9948
17:45:30|1.9943
17:45:31|1.9931
17:45:33|1.9919
17:45:33|1.991
17:45:34|1.991
17:45:35|1.991
17:45:36|1.991
17:45:37|1.991
17:45:38|1.991
17:45:39|1.9909
17:45:40|1.9909
17:45:42|1.9912
17:45:44|1.9919
17:45:44|1.9914
17:45:45|1.9932
17:45:47|1.9948
17:45:48|1.9948
17:45:49|1.9948
17:45:50|1.9948
17:45:51|1.9948
17:45:53|1.994
17:45:53|1.995
17:45:54|1.9949
17:45:55|1.9949
17:45:56|1.9948
17:45:57|1.9948
17:45:58|1.9948
17:45:59|1.9957
17:46:00|1.9958
17:46:01|1.9945
17:46:02|1.9945
17:46:03|1.9945
17:46:04|1.9935
17:46:05|1.9935
17:46:06|1.9942
17:46:08|1.9943
17:46:09|1.9943
17:46:10|1.9943
17:46:11|1.9944
17:46:12|1.9955
17:46:13|1.9947
17:46:15|1.9948
17:46:15|1.9948
17:46:16|1.9953
17:46:17|1.9967
17:46:18|1.9957
17:46:19|1.9957
17:46:20|1.9957
17:46:21|1.9971
17:46:22|1.9978
17:46:23|1.9979
17:46:24|1.9974
17:46:25|1.9974
17:46:26|1.9977
17:46:27|1.9974
17:46:28|1.9984
17:46:29|1.997
17:46:30|1.9968
17:46:31|1.998
17:46:32|1.9984
17:46:33|1.9984
17:46:35|1.9984
17:46:35|1.9985
17:46:36|1.9985
17:46:37|1.9983
17:46:38|1.9992
17:46:39|1.9986
17:46:40|1.9999
17:46:41|1.9993
17:46:43|1.9992
17:46:45|1.9996
17:46:45|2.
17:46:47|1.9983
17:46:48|1.9979
17:46:49|1.999
17:46:50|2.0013
17:46:52|2.0024
17:46:53|2.0028
17:46:54|2.0037
17:46:55|2.0029
17:46:56|2.003
17:46:57|2.003
17:46:57|2.0033
17:46:58|2.005
17:46:59|2.005
17:47:00|2.0047
17:47:01|2.004
17:47:02|2.0033
17:47:03|2.0038
17:47:05|2.0042
17:47:06|2.0035
17:47:06|2.003
17:47:07|2.0009
17:47:08|2.0005
17:47:10|2.
17:47:10|2.0009
17:47:11|2.0004
17:47:13|2.0004
17:47:13|1.9999
17:47:15|1.9999
17:47:16|2.0007
17:47:16|2.0008
17:47:18|2.0021
17:47:19|2.002
17:47:21|2.003
17:47:21|2.0037
17:47:22|2.0032
17:47:23|2.0032
17:47:24|2.0042
17:47:25|2.0042
17:47:26|2.0033
17:47:27|2.0033
17:47:28|2.0035
17:47:29|2.0024
17:47:30|2.0034
17:47:31|2.0032
17:47:32|2.0036
17:47:33|2.004
17:47:34|2.004
17:47:35|2.0048
17:47:36|2.0048
17:47:37|2.0048
17:47:38|2.005
17:47:39|2.0053
17:47:40|2.0057
17:47:41|2.0059
17:47:42|2.004
17:47:44|2.004
17:47:45|2.0054
17:47:47|2.0062
17:47:47|2.0059
17:47:49|2.0062
17:47:50|2.0054
17:47:50|2.0067
17:47:52|2.0075
17:47:53|2.008
17:47:54|2.0079
17:47:55|2.0075
17:47:56|2.0086
17:47:57|2.0087
17:47:59|2.01
17:47:59|2.0091
17:48:01|2.0105
17:48:02|2.0112
17:48:03|2.0095
17:48:04|2.0103
17:48:05|2.009
17:48:06|2.0087
17:48:07|2.0106
17:48:08|2.0109
17:48:09|2.0113
17:48:10|2.0112
17:48:11|2.0105
17:48:12|2.0106
17:48:13|2.0115
17:48:14|2.0101
17:48:16|2.0114
17:48:16|2.0117
17:48:17|2.0121
17:48:19|2.0114
17:48:19|2.0121
17:48:21|2.0116
17:48:21|2.013
17:48:22|2.0125
17:48:23|2.0126
17:48:24|2.0119
17:48:26|2.0121
17:48:27|2.0136
17:48:27|2.0137
17:48:28|2.013
17:48:29|2.0136
17:48:30|2.0118
17:48:31|2.0132
17:48:32|2.0119
17:48:33|2.012
17:48:34|2.0114
17:48:35|2.0115
17:48:36|2.0116
17:48:38|2.0106
17:48:38|2.0109
17:48:40|2.0122
17:48:41|2.0131
17:48:41|2.0134
17:48:42|2.013
17:48:43|2.0141
17:48:45|2.0129
17:48:46|2.0142
17:48:48|2.0129
17:48:49|2.0134
17:48:49|2.0119
17:48:51|2.0119
17:48:52|2.0131
17:48:52|2.0132
17:48:53|2.0131
17:48:55|2.0131
17:48:55|2.0142
17:48:56|2.0143
17:48:58|2.0141
17:48:59|2.0132
17:48:59|2.0141
17:49:00|2.0133
17:49:02|2.0119
17:49:03|2.0127
17:49:03|2.0127
17:49:05|2.013
17:49:06|2.0137
17:49:06|2.0127
17:49:07|2.0134
17:49:08|2.0126
17:49:10|2.0143
17:49:10|2.0131
17:49:11|2.0143
17:49:12|2.0145
17:49:13|2.0123
17:49:14|2.0123
17:49:15|2.0123
17:49:16|2.012
17:49:17|2.0104
17:49:18|2.01
17:49:19|2.012
17:49:20|2.0137
17:49:22|2.0139
17:49:22|2.0129
17:49:23|2.0131
17:49:25|2.0136
17:49:25|2.0141
17:49:27|2.0127
17:49:28|2.0127
17:49:29|2.0135
17:49:29|2.0136
17:49:31|2.0136
17:49:32|2.0136
17:49:33|2.0128
17:49:34|2.0119
17:49:35|2.0114
17:49:36|2.0127
17:49:36|2.0127
17:49:38|2.0102
17:49:38|2.0102
17:49:39|2.0105
17:49:40|2.0115
17:49:42|2.0112
17:49:42|2.011
17:49:43|2.0119
17:49:45|2.0119
17:49:46|2.0097
17:49:47|2.0107
17:49:49|2.011
17:49:49|2.011
17:49:51|2.0112
17:49:52|2.0128
17:49:53|2.0128
17:49:54|2.0129
17:49:55|2.0141
17:49:56|2.0134
17:49:57|2.0125
17:49:58|2.0118
17:49:58|2.0114
17:49:59|2.0114
17:50:01|2.0114
17:50:03|2.0114
17:50:03|2.0115
17:50:04|2.0114
17:50:05|2.0114
17:50:07|2.0103
17:50:07|2.0115
17:50:08|2.0115
17:50:09|2.0107
17:50:10|2.0106
17:50:11|2.0117
17:50:12|2.0109
17:50:14|2.0101
17:50:14|2.0096
17:50:16|2.0105
17:50:16|2.0101
17:50:18|2.0104
17:50:18|2.0107
17:50:19|2.0108
17:50:21|2.0118
17:50:21|2.0119
17:50:22|2.0113
17:50:23|2.0127
17:50:25|2.0137
17:50:25|2.0131
17:50:27|2.0129
17:50:27|2.0129
17:50:29|2.0124
17:50:30|2.0134
17:50:31|2.013
17:50:32|2.0126
17:50:33|2.014
17:50:34|2.0124
17:50:35|2.0134
17:50:36|2.0134
17:50:37|2.0134
17:50:38|2.0133
17:50:39|2.0133
17:50:40|2.0132
17:50:41|2.0134
17:50:42|2.0134
17:50:43|2.0135
17:50:44|2.0126
17:50:45|2.0133
17:50:46|2.0132
17:50:48|2.0147
17:50:48|2.0147
17:50:50|2.015
17:50:51|2.015
17:50:52|2.0142
17:50:53|2.015
17:50:54|2.0138
17:50:56|2.0149
17:50:56|2.0142
17:50:57|2.0141
17:50:58|2.0139
17:51:00|2.0139
17:51:01|2.0139
17:51:01|2.0147
17:51:02|2.0147
17:51:04|2.0142
17:51:04|2.0143
17:51:05|2.0137
17:51:07|2.0131
17:51:08|2.0115
17:51:08|2.0098
17:51:10|2.0111
17:51:11|2.0108
17:51:12|2.0115
17:51:13|2.0117
17:51:14|2.0125
17:51:15|2.0125
17:51:16|2.013
17:51:17|2.0127
17:51:18|2.0129
17:51:19|2.0143
17:51:20|2.0135
17:51:21|2.0137
17:51:22|2.0136
17:51:23|2.0145
17:51:24|2.0135
17:51:25|2.0135
17:51:26|2.0125
17:51:27|2.0125
17:51:28|2.0125
17:51:29|2.0132
17:51:30|2.0134
17:51:31|2.0136
17:51:32|2.0136
17:51:33|2.0134
17:51:34|2.0132
17:51:35|2.0132
17:51:36|2.0125
17:51:37|2.0121
17:51:38|2.0129
17:51:39|2.0136
17:51:40|2.0136
17:51:41|2.0146
17:51:42|2.0138
17:51:43|2.0146
17:51:44|2.0137
17:51:45|2.0137
17:51:46|2.0132
17:51:47|2.0121
17:51:49|2.0121
17:51:50|2.0117
17:51:51|2.0102
17:51:52|2.01
17:51:53|2.0137
17:51:54|2.0118
17:51:55|2.0111
17:51:57|2.0118
17:51:58|2.0126
17:51:58|2.0164
17:52:00|2.0154
17:52:01|2.0154
17:52:01|2.0132
17:52:03|2.0148
17:52:04|2.0146
17:52:04|2.0161
17:52:06|2.0163
17:52:07|2.0153
17:52:08|2.016
17:52:09|2.016
17:52:10|2.0166
17:52:11|2.0166
17:52:12|2.0143
17:52:13|2.013
17:52:14|2.0124
17:52:14|2.0115
17:52:16|2.0125
17:52:17|2.0156
17:52:18|2.0149
17:52:19|2.0143
17:52:20|2.0155
17:52:20|2.0156
17:52:22|2.0166
17:52:23|2.0166
17:52:24|2.0156
17:52:24|2.0161
17:52:26|2.0164
17:52:27|2.0167
17:52:28|2.0173
17:52:29|2.0197
17:52:29|2.0205
17:52:30|2.0202
17:52:32|2.02
17:52:32|2.0186
17:52:34|2.023
17:52:35|2.0206
17:52:36|2.0239
17:52:37|2.0246
17:52:38|2.0234
17:52:39|2.0218
17:52:40|2.0219
17:52:41|2.0224
17:52:41|2.0245
17:52:43|2.0248
17:52:44|2.025
17:52:44|2.0247
17:52:46|2.026
17:52:47|2.025
17:52:48|2.0229
17:52:50|2.0259
17:52:51|2.026
17:52:51|2.026
17:52:53|2.0281
17:52:54|2.0265
17:52:55|2.0256
17:52:57|2.0247
17:52:57|2.023
17:52:58|2.0221
17:52:59|2.0191
17:53:00|2.0167
17:53:01|2.0217
17:53:02|2.0218
17:53:04|2.0213
17:53:05|2.0208
17:53:06|2.0198
17:53:07|2.0186
17:53:08|2.0215
17:53:09|2.021
17:53:10|2.0196
17:53:11|2.0177
17:53:11|2.0169
17:53:13|2.0173
17:53:14|2.0195
17:53:15|2.0232
17:53:16|2.0233
17:53:17|2.0231
17:53:18|2.023
17:53:19|2.0235
17:53:20|2.0249
17:53:21|2.0248
17:53:22|2.0255
17:53:23|2.0259
17:53:24|2.0273
17:53:25|2.0271
17:53:26|2.027
17:53:27|2.0259
17:53:28|2.0259
17:53:29|2.0269
17:53:30|2.0263
17:53:31|2.027
17:53:32|2.0261
17:53:32|2.0263
17:53:34|2.0259
17:53:35|2.0344
17:53:35|2.0352
17:53:37|2.0301
17:53:37|2.0342
17:53:39|2.0323
17:53:40|2.033
17:53:41|2.0329
17:53:42|2.037
17:53:43|2.0367
17:53:44|2.0375
17:53:45|2.0377
17:53:45|2.0367
17:53:47|2.0356
17:53:48|2.0362
17:53:49|2.0373
17:53:50|2.0367
17:53:52|2.0365
17:53:52|2.0358
17:53:54|2.0367
17:53:56|2.0369
17:53:57|2.0357
17:53:58|2.0372
17:53:59|2.0356
17:54:00|2.0356
17:54:00|2.0343
17:54:02|2.0361
17:54:03|2.0363
17:54:04|2.036
17:54:05|2.0355
17:54:06|2.0343
17:54:07|2.0339
17:54:09|2.0328
17:54:09|2.0322
17:54:10|2.0323
17:54:11|2.0323
17:54:12|2.0322
17:54:14|2.0325
17:54:14|2.0329
17:54:15|2.0321
17:54:16|2.0325
17:54:18|2.0314
17:54:18|2.0323
17:54:19|2.0323
17:54:21|2.0319
17:54:22|2.0323
17:54:23|2.0353
17:54:24|2.0346
17:54:25|2.0344
17:54:26|2.0335
17:54:27|2.0357
17:54:28|2.0342
17:54:29|2.0331
17:54:30|2.0335
17:54:31|2.0329
17:54:32|2.0329
17:54:33|2.0331
17:54:34|2.0344
17:54:35|2.0339
17:54:36|2.0342
17:54:37|2.0333
17:54:38|2.0333
17:54:39|2.0344
17:54:40|2.0329
17:54:41|2.033
17:54:42|2.0328
17:54:43|2.0338
17:54:44|2.0338
17:54:45|2.0324
17:54:46|2.0325
17:54:47|2.0323
17:54:48|2.0323
17:54:49|2.0323
17:54:50|2.0329
17:54:52|2.0311
17:54:53|2.0332
17:54:54|2.0331
17:54:55|2.033
17:54:56|2.0334
17:54:57|2.0318
17:54:58|2.0337
17:55:00|2.0321
17:55:00|2.0326
17:55:02|2.0311
17:55:02|2.0322
17:55:03|2.0305
17:55:05|2.0288
17:55:05|2.0271
17:55:06|2.0276
17:55:08|2.0275
17:55:09|2.0267
17:55:10|2.027
17:55:10|2.0266
17:55:11|2.0277
17:55:12|2.0278
17:55:14|2.027
17:55:14|2.0259
17:55:15|2.0282
17:55:17|2.0284
17:55:18|2.0289
17:55:19|2.0274
17:55:20|2.0263
17:55:21|2.029
17:55:21|2.0279
17:55:23|2.0281
17:55:24|2.0274
17:55:24|2.0298
17:55:26|2.0293
17:55:27|2.029
17:55:28|2.0284
17:55:29|2.0267
17:55:29|2.0271
17:55:31|2.0263
17:55:32|2.0272
17:55:32|2.0279
17:55:33|2.0271
17:55:35|2.0259
17:55:36|2.0259
17:55:37|2.0268
17:55:37|2.0259
17:55:39|2.0266
17:55:39|2.0269
17:55:41|2.0273
17:55:41|2.0265
17:55:43|2.0247
17:55:44|2.0254
17:55:45|2.0266
17:55:46|2.0266
17:55:46|2.026
17:55:47|2.0279
17:55:48|2.0272
17:55:50|2.0272
17:55:50|2.0272
17:55:53|2.0269
17:55:54|2.0274
17:55:55|2.0266
17:55:56|2.0267
17:55:58|2.0254
17:55:58|2.025
17:55:59|2.0252
17:56:01|2.025
17:56:02|2.0254
17:56:03|2.0249
17:56:04|2.0253
17:56:05|2.0243
17:56:06|2.0235
17:56:07|2.0238
17:56:08|2.0241
17:56:08|2.0241
17:56:10|2.0236
17:56:11|2.023
17:56:12|2.0228
17:56:13|2.0208
17:56:14|2.0223
17:56:16|2.023
17:56:16|2.0229
17:56:17|2.0223
17:56:19|2.0216
17:56:19|2.0216
17:56:21|2.0224
17:56:22|2.0196
17:56:24|2.0183
17:56:24|2.0197
17:56:25|2.0211
17:56:26|2.0224
17:56:27|2.0218
17:56:28|2.0213
17:56:29|2.0213
17:56:30|2.0206
17:56:31|2.023
17:56:32|2.0219
17:56:33|2.0238
17:56:34|2.0242
17:56:36|2.024
17:56:36|2.023
17:56:37|2.0226
17:56:39|2.023
17:56:40|2.0247
17:56:41|2.0247
17:56:42|2.0243
17:56:43|2.0239
17:56:43|2.0238
17:56:44|2.0232
17:56:45|2.0237
17:56:46|2.023
17:56:48|2.023
17:56:49|2.0223
17:56:49|2.0216
17:56:50|2.0216
17:56:51|2.0218
17:56:53|2.0199
17:56:55|2.0199
17:56:55|2.0199
17:56:57|2.02
17:56:58|2.0219
17:56:59|2.0219
17:57:00|2.0219
17:57:01|2.0225
17:57:03|2.0235
17:57:04|2.0235
17:57:05|2.0233
17:57:06|2.0233
17:57:07|2.0226
17:57:09|2.0228
17:57:09|2.0228
17:57:10|2.0226
17:57:11|2.022
17:57:12|2.0223
17:57:13|2.0213
17:57:14|2.0223
17:57:15|2.0216
17:57:16|2.0223
17:57:17|2.0223
17:57:18|2.0223
17:57:19|2.0218
17:57:20|2.0219
17:57:21|2.0219
17:57:22|2.0204
17:57:23|2.021
17:57:24|2.0216
17:57:25|2.0212
17:57:26|2.0212
17:57:27|2.0201
17:57:28|2.0201
17:57:29|2.0214
17:57:30|2.0212
17:57:31|2.0209
17:57:32|2.0201
17:57:33|2.0201
17:57:34|2.0206
17:57:35|2.021
17:57:36|2.0207
17:57:37|2.0215
17:57:38|2.0229
17:57:39|2.0217
17:57:40|2.0222
17:57:41|2.0211
17:57:42|2.0213
17:57:43|2.0222
17:57:44|2.0209
17:57:45|2.0207
17:57:46|2.0207
17:57:47|2.0214
17:57:48|2.0214
17:57:50|2.0209
17:57:51|2.0214
17:57:52|2.0217
17:57:53|2.0222
17:57:54|2.0222
17:57:55|2.0222
17:57:56|2.0223
17:57:57|2.0246
17:57:58|2.023
17:57:59|2.0233
17:58:00|2.0233
17:58:02|2.0232
17:58:02|2.0232
17:58:04|2.0211
17:58:05|2.0211
17:58:06|2.0211
17:58:07|2.0209
17:58:08|2.0197
17:58:09|2.0191
17:58:10|2.0191
17:58:11|2.0191
17:58:12|2.0191
17:58:13|2.0188
17:58:14|2.0188
17:58:15|2.0183
17:58:16|2.0192
17:58:16|2.0192
17:58:18|2.0192
17:58:19|2.0192
17:58:20|2.0192
17:58:21|2.019
17:58:22|2.019
17:58:23|2.0191
17:58:24|2.0191
17:58:25|2.019
17:58:26|2.0193
17:58:27|2.0189
17:58:28|2.0189
17:58:29|2.0183
17:58:29|2.0187
17:58:31|2.0195
17:58:32|2.02
17:58:33|2.02
17:58:34|2.019
17:58:34|2.019
17:58:35|2.0199
17:58:36|2.0185
17:58:38|2.0198
17:58:39|2.0194
17:58:40|2.0183
17:58:41|2.0181
17:58:42|2.0175
17:58:43|2.0173
17:58:44|2.0161
17:58:45|2.0158
17:58:46|2.0158
17:58:46|2.0169
17:58:48|2.0169
17:58:49|2.0178
17:58:50|2.0175
17:58:51|2.0189
17:58:52|2.0176
17:58:52|2.0186
17:58:54|2.0175
17:58:55|2.0175
17:58:57|2.0179
17:58:57|2.0179
17:58:59|2.0179
17:59:00|2.0179
17:59:01|2.017
17:59:02|2.0171
17:59:03|2.0171
17:59:04|2.017
17:59:05|2.017
17:59:06|2.0178
17:59:07|2.0161
17:59:09|2.017
17:59:10|2.0171
17:59:11|2.0179
17:59:12|2.0177
17:59:12|2.0177
17:59:14|2.0177
17:59:15|2.0177
17:59:16|2.0174
17:59:17|2.0175
17:59:18|2.017
17:59:19|2.0171
17:59:20|2.0176
17:59:21|2.0177
17:59:22|2.0179
17:59:23|2.0171
17:59:24|2.0171
17:59:25|2.0181
17:59:26|2.019
17:59:27|2.02
17:59:28|2.0199
17:59:29|2.0192
17:59:30|2.0197
17:59:31|2.0182
17:59:32|2.0174
17:59:33|2.0162
17:59:34|2.0183
17:59:35|2.0145
17:59:36|2.013
17:59:37|2.0142
17:59:38|2.0133
17:59:39|2.0152
17:59:40|2.0137
17:59:41|2.0134
17:59:42|2.0134
17:59:43|2.0134
17:59:44|2.0134
17:59:45|2.0143
17:59:46|2.0144
17:59:47|2.0146
17:59:48|2.0122
17:59:49|2.0122
17:59:50|2.0139
17:59:51|2.013
17:59:52|2.0148
17:59:53|2.0153
17:59:54|2.0154
17:59:55|2.0147
17:59:57|2.016
17:59:58|2.0141
18:00:00|2.0177
18:00:00|2.0172
18:00:02|2.0179
18:00:03|2.0186
18:00:04|2.0195
18:00:05|2.019
18:00:06|2.019
18:00:07|2.019
18:00:08|2.0198
18:00:09|2.0191
18:00:10|2.0185
18:00:11|2.0214
18:00:12|2.0214
18:00:13|2.0218
18:00:14|2.0219
18:00:15|2.0223
18:00:16|2.0228
18:00:17|2.0238
18:00:18|2.0238
18:00:19|2.0227
18:00:19|2.0213
18:00:21|2.019
18:00:22|2.0178
18:00:23|2.0177
18:00:24|2.0184
18:00:25|2.0186
18:00:26|2.0188
18:00:27|2.0183
18:00:28|2.0172
18:00:29|2.017
18:00:30|2.0171
18:00:31|2.0151
18:00:32|2.0164
18:00:33|2.0166
18:00:34|2.0193
18:00:35|2.0193
18:00:36|2.0193
18:00:37|2.0193
18:00:38|2.019
18:00:39|2.019
18:00:40|2.0158
18:00:41|2.0159
18:00:42|2.0153
18:00:43|2.015
18:00:44|2.0158
18:00:45|2.015
18:00:46|2.0142
18:00:48|2.0127
18:00:48|2.0145
18:00:49|2.0161
18:00:50|2.0161
18:00:51|2.0151
18:00:52|2.0159
18:00:53|2.0155
18:00:54|2.0144
18:00:55|2.0147
18:00:57|2.0218
18:00:57|2.0196
18:00:59|2.0181
18:01:00|2.0188
18:01:02|2.018
18:01:03|2.0185
18:01:03|2.0211
18:01:04|2.0213
18:01:05|2.0196
18:01:06|2.0163
18:01:07|2.0164
18:01:09|2.017
18:01:10|2.017
18:01:10|2.0146
18:01:12|2.0162
18:01:12|2.0179
18:01:14|2.017
18:01:15|2.0172
18:01:16|2.019
18:01:17|2.0216
18:01:18|2.0192
18:01:18|2.0198
18:01:20|2.0178
18:01:21|2.0188
18:01:22|2.0212
18:01:23|2.0216
18:01:24|2.0217
18:01:25|2.0212
18:01:26|2.0213
18:01:26|2.0213
18:01:28|2.0209
18:01:29|2.0204
18:01:29|2.0225
18:01:31|2.0223
18:01:32|2.0224
18:01:33|2.0254
18:01:34|2.0243
18:01:34|2.0243
18:01:36|2.0239
18:01:37|2.0237
18:01:38|2.0246
18:01:38|2.024
18:01:40|2.0255
18:01:41|2.0234
18:01:42|2.0234
18:01:43|2.0234
18:01:43|2.0234
18:01:45|2.0236
18:01:46|2.0249
18:01:47|2.0247
18:01:48|2.0248
18:01:49|2.0255
18:01:50|2.028
18:01:51|2.0284
18:01:51|2.0287
18:01:53|2.0308
18:01:54|2.0316
18:01:55|2.0312
18:01:55|2.0308
18:01:57|2.0329
18:01:58|2.0335
18:02:00|2.0364
18:02:01|2.0355
18:02:02|2.0367
18:02:03|2.0356
18:02:04|2.0353
18:02:04|2.0372
18:02:06|2.0374
18:02:07|2.0366
18:02:08|2.0364
18:02:08|2.0359
18:02:10|2.0363
18:02:10|2.0363
18:02:12|2.0366
18:02:13|2.0377
18:02:14|2.0355
18:02:15|2.0364
18:02:16|2.0336
18:02:16|2.0348
18:02:18|2.0339
18:02:19|2.0334
18:02:20|2.0343
18:02:20|2.0343
18:02:22|2.0338
18:02:23|2.0343
18:02:24|2.0344
18:02:25|2.0325
18:02:25|2.0325
18:02:27|2.0315
18:02:28|2.0315
18:02:29|2.0312
18:02:30|2.0349
18:02:31|2.0333
18:02:32|2.0333
18:02:33|2.0343
18:02:34|2.0332
18:02:35|2.0324
18:02:36|2.0332
18:02:36|2.0321
18:02:38|2.0329
18:02:38|2.0322
18:02:40|2.0325
18:02:40|2.0325
18:02:42|2.0318
18:02:42|2.0327
18:02:44|2.0321
18:02:45|2.033
18:02:45|2.033
18:02:47|2.034
18:02:48|2.0329
18:02:49|2.032
18:02:49|2.0314
18:02:50|2.0328
18:02:52|2.0314
18:02:53|2.0335
18:02:54|2.0329
18:02:54|2.0329
18:02:56|2.0335
18:02:57|2.0327
18:02:58|2.0313
18:02:59|2.0335
18:03:00|2.0335
18:03:02|2.0338
18:03:03|2.0338
18:03:04|2.0334
18:03:05|2.0334
18:03:06|2.0329
18:03:07|2.0337
18:03:09|2.033
18:03:09|2.0344
18:03:10|2.0345
18:03:12|2.0329
18:03:12|2.0325
18:03:13|2.0332
18:03:14|2.0324
18:03:15|2.0331
18:03:16|2.033
18:03:17|2.0318
18:03:18|2.0314
18:03:19|2.0313
18:03:20|2.03
18:03:21|2.03
18:03:22|2.0304
18:03:23|2.029
18:03:24|2.0284
18:03:30|2.0236
18:03:31|2.0219
18:03:32|2.0229
18:03:33|2.0233
18:03:34|2.0211
18:03:35|2.0215
18:03:36|2.0255
18:03:37|2.0262
18:03:38|2.0273
18:03:39|2.0277
18:03:40|2.0277
18:03:41|2.0272
18:03:42|2.0283
18:03:43|2.0285
18:03:44|2.0305
18:03:45|2.0325
18:03:46|2.0306
18:03:47|2.0327
18:03:48|2.0327
18:03:49|2.033
18:03:50|2.033
18:03:51|2.032
18:03:52|2.0304
18:03:53|2.0315
18:03:54|2.0319
18:03:55|2.0319
18:03:56|2.0326
18:03:57|2.0326
18:03:58|2.0309
18:03:59|2.0324
18:04:01|2.0322
18:04:01|2.0322
18:04:03|2.0313
18:04:03|2.0313
18:04:05|2.0313
18:04:06|2.0313
18:04:07|2.0315
18:04:08|2.0315
18:04:09|2.0295
18:04:09|2.0285
18:04:11|2.0283
18:04:12|2.0273
18:04:12|2.028
18:04:14|2.0281
18:04:15|2.0273
18:04:16|2.0306
18:04:17|2.0327
18:04:18|2.0323
18:04:19|2.0322
18:04:20|2.0303
18:04:21|2.0303
18:04:22|2.0319
18:04:23|2.0303
18:04:24|2.0284
18:04:25|2.0274
18:04:26|2.0287
18:04:27|2.0302
18:04:28|2.0301
18:04:28|2.0293
18:04:29|2.0293
18:04:30|2.0299
18:04:32|2.0299
18:04:32|2.0299
18:04:34|2.0301
18:04:35|2.0313
18:04:35|2.0312
18:04:37|2.0312
18:04:37|2.0312
18:04:38|2.0299
18:04:40|2.0299
18:04:40|2.03
18:04:42|2.0301
18:04:43|2.03
18:04:44|2.0299
18:04:45|2.0309
18:04:46|2.029
18:04:47|2.0284
18:04:48|2.0283
18:04:48|2.0283
18:04:50|2.0291
18:04:51|2.0278
18:04:52|2.0272
18:04:52|2.0274
18:04:53|2.0253
18:04:55|2.0253
18:04:56|2.0253
18:04:57|2.0261
18:04:58|2.0262
18:04:59|2.0254
18:04:59|2.0262
18:05:00|2.0252
18:05:02|2.0243
18:05:04|2.0247
18:05:04|2.0241
18:05:05|2.0257
18:05:06|2.0262
18:05:07|2.0259
18:05:09|2.0245
18:05:10|2.024
18:05:11|2.0249
18:05:12|2.0252
18:05:13|2.0273
18:05:14|2.0257
18:05:15|2.0253
18:05:16|2.025
18:05:17|2.0237
18:05:18|2.0238
18:05:19|2.0238
18:05:20|2.0238
18:05:21|2.0241
18:05:22|2.0238
18:05:23|2.0219
18:05:24|2.0224
18:05:25|2.0202
18:05:26|2.0203
18:05:27|2.0182
18:05:28|2.0211
18:05:29|2.0203
18:05:30|2.0212
18:05:31|2.0205
18:05:32|2.0213
18:05:33|2.022
18:05:34|2.0212
18:05:35|2.0212
18:05:36|2.0225
18:05:37|2.0225
18:05:38|2.0226
18:05:39|2.0241
18:05:40|2.0238
18:05:41|2.0238
18:05:43|2.0238
18:05:43|2.0247
18:05:45|2.0229
18:05:45|2.0251
18:05:46|2.0246
18:05:47|2.0248
18:05:48|2.0251
18:05:49|2.0251
18:05:50|2.0241
18:05:51|2.0229
18:05:53|2.0229
18:05:53|2.0282
18:05:54|2.0284
18:05:55|2.0291
18:05:57|2.0299
18:05:57|2.03
18:05:58|2.0291
18:05:59|2.0315
18:06:00|2.0315
18:06:02|2.0324
18:06:03|2.0315
18:06:04|2.0333
18:06:06|2.0312
18:06:06|2.0296
18:06:07|2.032
18:06:08|2.0299
18:06:09|2.0313
18:06:10|2.0313
18:06:11|2.031
18:06:12|2.0309
18:06:13|2.0309
18:06:14|2.0316
18:06:15|2.0314
18:06:16|2.0314
18:06:17|2.0301
18:06:18|2.0312
18:06:19|2.0312
18:06:20|2.0315
18:06:21|2.032
18:06:22|2.0313
18:06:23|2.0313
18:06:24|2.0313
18:06:25|2.0313
18:06:26|2.0313
18:06:27|2.0312
18:06:28|2.0307
18:06:29|2.0307
18:06:30|2.0318
18:06:31|2.0305
18:06:32|2.0317
18:06:33|2.0312
18:06:34|2.0312
18:06:35|2.0312
18:06:36|2.0325
18:06:37|2.0325
18:06:38|2.0318
18:06:39|2.0325
18:06:40|2.0324
18:06:41|2.0308
18:06:42|2.032
18:06:43|2.0329
18:06:44|2.0325
18:06:45|2.0325
18:06:46|2.0329
18:06:47|2.0329
18:06:48|2.0324
18:06:49|2.033
18:06:50|2.0327
18:06:51|2.0335
18:06:52|2.0332
18:06:53|2.0326
18:06:54|2.0321
18:06:55|2.0322
18:06:56|2.0322
18:06:57|2.0335
18:06:58|2.0335
18:06:59|2.0335
18:07:00|2.0332
18:07:01|2.0335
18:07:03|2.0327
18:07:03|2.0332
18:07:06|2.0345
18:07:06|2.0343
18:07:07|2.036
18:07:09|2.0339
18:07:11|2.0354
18:07:11|2.0354
18:07:12|2.0353
18:07:14|2.0372
18:07:15|2.0363
18:07:16|2.0377
18:07:16|2.0367
18:07:18|2.0367
18:07:19|2.0387
18:07:20|2.0386
18:07:21|2.0387
18:07:22|2.0387
18:07:23|2.0399
18:07:24|2.0408
18:07:25|2.0403
18:07:26|2.0399
18:07:28|2.0424
18:07:28|2.0419
18:07:29|2.0409
18:07:30|2.0412
18:07:31|2.0404
18:07:32|2.0425
18:07:33|2.0427
18:07:34|2.0432
18:07:35|2.0432
18:07:36|2.0416
18:07:37|2.0426
18:07:38|2.0416
18:07:39|2.0428
18:07:40|2.042
18:07:41|2.0436
18:07:42|2.0438
18:07:43|2.0427
18:07:44|2.041
18:07:45|2.0419
18:07:46|2.0414
18:07:47|2.0424
18:07:48|2.0428
18:07:49|2.0418
18:07:51|2.0418
18:07:51|2.0408
18:07:52|2.0423
18:07:54|2.0418
18:07:54|2.043
18:07:55|2.0435
18:07:56|2.0439
18:07:57|2.043
18:07:58|2.043
18:08:00|2.0438
18:08:00|2.0432
18:08:01|2.0432
18:08:02|2.0443
18:08:04|2.0446
18:08:05|2.0445
18:08:07|2.0438
18:08:08|2.0445
18:08:10|2.0439
18:08:10|2.045
18:08:11|2.0452
18:08:12|2.0445
18:08:13|2.0455
18:08:14|2.0457
18:08:15|2.0455
18:08:16|2.0446
18:08:17|2.0441
18:08:18|2.0449
18:08:19|2.0441
18:08:20|2.0453
18:08:21|2.0435
18:08:22|2.0443
18:08:23|2.0435
18:08:24|2.0431
18:08:25|2.0453
18:08:26|2.0437
18:08:27|2.0436
18:08:28|2.0434
18:08:29|2.0418
18:08:30|2.0419
18:08:32|2.0419
18:08:33|2.042
18:08:33|2.0405
18:08:34|2.0404
18:08:35|2.0395
18:08:36|2.0397
18:08:37|2.042
18:08:38|2.0411
18:08:40|2.0392
18:08:40|2.0398
18:08:41|2.0381
18:08:42|2.0399
18:08:44|2.0399
18:08:45|2.0386
18:08:46|2.0381
18:08:46|2.0379
18:08:47|2.038
18:08:48|2.0391
18:08:49|2.0395
18:08:50|2.042
18:08:51|2.0449
18:08:52|2.0444
18:08:54|2.0441
18:08:54|2.0405
18:08:55|2.0406
18:08:56|2.0427
18:08:57|2.0417
18:08:58|2.0434
18:08:59|2.0427
18:09:00|2.043
18:09:02|2.0428
18:09:03|2.0428
18:09:03|2.0412
18:09:05|2.0421
18:09:07|2.041
18:09:08|2.042
18:09:08|2.042
18:09:10|2.0424
18:09:11|2.0425
18:09:12|2.0427
18:09:12|2.0422
18:09:14|2.0422
18:09:15|2.0422
18:09:15|2.0423
18:09:17|2.0426
18:09:17|2.0424
18:09:19|2.0427
18:09:20|2.0419
18:09:21|2.0418
18:09:22|2.0418
18:09:22|2.0422
18:09:24|2.0425
18:09:24|2.0426
18:09:26|2.0428
18:09:27|2.0421
18:09:28|2.0425
18:09:29|2.0393
18:09:30|2.04
18:09:31|2.0411
18:09:32|2.0418
18:09:33|2.04
18:09:33|2.0388
18:09:35|2.038
18:09:36|2.0372
18:09:37|2.0374
18:09:38|2.0348
18:09:39|2.0351
18:09:40|2.035
18:09:41|2.0364
18:09:42|2.0388
18:09:43|2.0375
18:09:44|2.0383
18:09:45|2.0383
18:09:46|2.0383
18:09:47|2.0372
18:09:48|2.0387
18:09:48|2.0404
18:09:50|2.0372
18:09:51|2.0372
18:09:52|2.0408
18:09:53|2.0384
18:09:54|2.0404
18:09:55|2.04
18:09:56|2.0404
18:09:56|2.0388
18:09:58|2.0394
18:09:59|2.0414
18:10:00|2.0415
18:10:00|2.0425
18:10:02|2.0409
18:10:03|2.0429
18:10:04|2.0438
18:10:05|2.0422
18:10:07|2.0422
18:10:08|2.0415
18:10:08|2.0436
18:10:10|2.0428
18:10:12|2.0428
18:10:12|2.0447
18:10:13|2.0425
18:10:14|2.0409
18:10:15|2.0427
18:10:16|2.0427
18:10:17|2.0434
18:10:18|2.0438
18:10:19|2.0444
18:10:20|2.0437
18:10:21|2.0446
18:10:22|2.0432
18:10:23|2.0432
18:10:24|2.0432
18:10:25|2.0434
18:10:27|2.0434
18:10:27|2.043
18:10:28|2.0413
18:10:29|2.0373
18:10:30|2.0372
18:10:31|2.0365
18:10:32|2.0387
18:10:33|2.0388
18:10:34|2.0394
18:10:35|2.0383
18:10:36|2.0383
18:10:37|2.0372
18:10:38|2.0379
18:10:39|2.0385
18:10:40|2.0379
18:10:41|2.0373
18:10:42|2.0386
18:10:43|2.0382
18:10:44|2.0388
18:10:45|2.0388
18:10:46|2.0402
18:10:47|2.041
18:10:48|2.04
18:10:49|2.04
18:10:50|2.04
18:10:51|2.0399
18:10:52|2.0374
18:10:53|2.0365
18:10:54|2.0329
18:10:55|2.0321
18:10:56|2.0343
18:10:57|2.0341
18:10:58|2.0341
18:10:59|2.033
18:11:00|2.033
18:11:01|2.033
18:11:02|2.0326
18:11:03|2.033
18:11:04|2.033
18:11:05|2.0318
18:11:08|2.0316
18:11:08|2.0323
18:11:10|2.03
18:11:11|2.0299
18:11:12|2.0292
18:11:13|2.0317
18:11:14|2.0327
18:11:15|2.0331
18:11:16|2.0334
18:11:17|2.0312
18:11:19|2.0313
18:11:20|2.0303
18:11:20|2.0303
18:11:21|2.0323
18:11:22|2.0323
18:11:23|2.0319
18:11:25|2.0312
18:11:25|2.0319
18:11:26|2.0303
18:11:27|2.0298
18:11:28|2.0296
18:11:29|2.0315
18:11:30|2.0319
18:11:31|2.0333
18:11:32|2.0329
18:11:33|2.0324
18:11:34|2.0317
18:11:35|2.0312
18:11:36|2.0305
18:11:37|2.0315
18:11:38|2.0303
18:11:39|2.0312
18:11:40|2.0313
18:11:42|2.0309
18:11:42|2.0305
18:11:44|2.0306
18:11:44|2.0306
18:11:46|2.0306
18:11:46|2.0308
18:11:47|2.0328
18:11:48|2.0319
18:11:49|2.0319
18:11:51|2.0319
18:11:51|2.0316
18:11:53|2.0316
18:11:53|2.0325
18:11:54|2.0329
18:11:55|2.0328
18:11:56|2.0327
18:11:57|2.0334
18:11:58|2.0339
18:12:00|2.0335
18:12:00|2.0335
18:12:02|2.0335
18:12:02|2.0335
18:12:03|2.0335
18:12:04|2.0335
18:12:06|2.0338
18:12:06|2.0331
18:12:08|2.0342
18:12:10|2.0342
18:12:10|2.034
18:12:11|2.0339
18:12:12|2.0339
18:12:13|2.0339
18:12:14|2.0337
18:12:16|2.0338
18:12:17|2.0338
18:12:18|2.0345
18:12:19|2.0335
18:12:20|2.0342
18:12:21|2.0338
18:12:22|2.0338
18:12:23|2.0338
18:12:24|2.0338
18:12:25|2.0324
18:12:26|2.0305
18:12:27|2.034
18:12:28|2.0301
18:12:29|2.0304
18:12:30|2.0288
18:12:31|2.0278
18:12:32|2.0303
18:12:33|2.0303
18:12:34|2.028
18:12:35|2.0281
18:12:36|2.0303
18:12:37|2.0295
18:12:39|2.0303
18:12:40|2.0302
18:12:41|2.0296
18:12:41|2.032
18:12:42|2.0311
18:12:43|2.0308
18:12:44|2.0331
18:12:46|2.0331
18:12:46|2.0312
18:12:47|2.0308
18:12:48|2.0311
18:12:49|2.031
18:12:50|2.031
18:12:51|2.0315
18:12:52|2.0315
18:12:53|2.0301
18:12:54|2.0301
18:12:55|2.0307
18:12:56|2.0315
18:12:57|2.0283
18:12:58|2.028
18:12:59|2.0283
18:13:00|2.0283
18:13:01|2.0283
18:13:02|2.0284
18:13:03|2.0284
18:13:04|2.0283
18:13:05|2.0295
18:13:06|2.03
18:13:07|2.0285
18:13:09|2.0298
18:13:09|2.0298
18:13:11|2.0288
18:13:12|2.0288
18:13:13|2.0286
18:13:14|2.0299
18:13:16|2.0299
18:13:16|2.028
18:13:17|2.0283
18:13:19|2.0283
18:13:20|2.0283
18:13:20|2.0283
18:13:21|2.0296
18:13:23|2.0283
18:13:23|2.0288
18:13:25|2.0288
18:13:26|2.0288
18:13:27|2.0273
18:13:28|2.0274
18:13:28|2.0286
18:13:30|2.0282
18:13:31|2.0282
18:13:32|2.0274
18:13:33|2.028
18:13:34|2.0266
18:13:35|2.0263
18:13:36|2.0262
18:13:37|2.0249
18:13:38|2.0226
18:13:38|2.0233
18:13:40|2.0236
18:13:41|2.0228
18:13:41|2.0228
18:13:42|2.021
18:13:43|2.0216
18:13:45|2.0217
18:13:46|2.023
18:13:47|2.0228
18:13:48|2.0247
18:13:49|2.0248
18:13:50|2.0243
18:13:51|2.0246
18:13:52|2.0242
18:13:52|2.0248
18:13:54|2.0247
18:13:55|2.0247
18:13:56|2.0247
18:13:56|2.0247
18:13:58|2.0247
18:13:59|2.0245
18:14:00|2.025
18:14:01|2.0251
18:14:01|2.0247
18:14:03|2.024
18:14:04|2.0245
18:14:04|2.0225
18:14:06|2.0227
18:14:07|2.0237
18:14:08|2.0226
18:14:08|2.0214
18:14:10|2.0222
18:14:12|2.0222
18:14:12|2.0213
18:14:14|2.022
18:14:15|2.023
18:14:16|2.0222
18:14:17|2.0222
18:14:18|2.0245
18:14:19|2.0255
18:14:20|2.0256
18:14:21|2.0238
18:14:22|2.0242
18:14:23|2.025
18:14:24|2.0255
18:14:25|2.0255
18:14:25|2.0273
18:14:27|2.0267
18:14:28|2.0255
18:14:28|2.0255
18:14:30|2.0259
18:14:31|2.0259
18:14:32|2.0252
18:14:33|2.0245
18:14:34|2.0245
18:14:35|2.0258
18:14:36|2.0258
18:14:37|2.0249
18:14:38|2.0252
18:14:39|2.0265
18:14:40|2.0256
18:14:41|2.0274
18:14:42|2.0274
18:14:43|2.0274
18:14:44|2.0265
18:14:45|2.0273
18:14:46|2.0267
18:14:47|2.0265
18:14:48|2.0261
18:14:49|2.0261
18:14:50|2.0268
18:14:51|2.029
18:14:52|2.0291
18:14:53|2.0274
18:14:54|2.0282
18:14:55|2.03
18:14:56|2.03
18:14:57|2.03
18:14:58|2.03
18:14:59|2.0294
18:15:00|2.0276
18:15:01|2.0258
18:15:02|2.0252
18:15:03|2.0225
18:15:04|2.0236
18:15:05|2.0222
18:15:06|2.0239
18:15:07|2.0237
18:15:08|2.0243
18:15:09|2.0223
18:15:10|2.0243
18:15:12|2.0242
18:15:12|2.0246
18:15:14|2.0242
18:15:15|2.0254
18:15:16|2.0242
18:15:18|2.0249
18:15:19|2.0237
18:15:20|2.0237
18:15:21|2.0243
18:15:22|2.025
18:15:23|2.0262
18:15:24|2.0261
18:15:25|2.0257
18:15:26|2.0275
18:15:27|2.0267
18:15:28|2.0259
18:15:29|2.0242
18:15:30|2.0232
18:15:31|2.0232
18:15:32|2.024
18:15:33|2.0234
18:15:34|2.0236
18:15:35|2.0236
18:15:36|2.0231
18:15:37|2.024
18:15:38|2.024
18:15:39|2.024
18:15:40|2.0232
18:15:41|2.0225
18:15:42|2.0221
18:15:43|2.0224
18:15:44|2.0211
18:15:45|2.0192
18:15:46|2.021
18:15:47|2.0223
18:15:48|2.0216
18:15:49|2.0204
18:15:50|2.0206
18:15:51|2.0214
18:15:52|2.0232
18:15:53|2.0232
18:15:54|2.0225
18:15:55|2.0225
18:15:56|2.0237
18:15:57|2.0224
18:15:58|2.0237
18:15:59|2.0239
18:16:00|2.026
18:16:02|2.0242
18:16:02|2.0242
18:16:03|2.0229
18:16:04|2.0229
18:16:05|2.0243
18:16:06|2.0232
18:16:07|2.0232
18:16:08|2.0247
18:16:09|2.0234
18:16:10|2.0234
18:16:12|2.0216
18:16:13|2.0216
18:16:15|2.0224
18:16:16|2.022
18:16:17|2.023
18:16:17|2.0222
18:16:19|2.0227
18:16:20|2.0245
18:16:21|2.0245
18:16:22|2.0244
18:16:23|2.0229
18:16:24|2.0228
18:16:25|2.021
18:16:26|2.0222
18:16:27|2.022
18:16:28|2.022
18:16:29|2.0223
18:16:30|2.0229
18:16:31|2.022
18:16:32|2.0212
18:16:33|2.0212
18:16:34|2.0227
18:16:35|2.0213
18:16:36|2.0213
18:16:37|2.0211
18:16:39|2.0219
18:16:39|2.0206
18:16:40|2.0206
18:16:41|2.0206
18:16:43|2.0206
18:16:44|2.0201
18:16:44|2.0211
18:16:45|2.0206
18:16:46|2.022
18:16:47|2.022
18:16:49|2.0213
18:16:49|2.0201
18:16:50|2.0201
18:16:51|2.0212
18:16:52|2.0212
18:16:53|2.0215
18:16:54|2.0215
18:16:55|2.0202
18:16:56|2.0202
18:16:57|2.0208
18:16:58|2.0208
18:16:59|2.0216
18:17:00|2.0205
18:17:01|2.0204
18:17:02|2.0208
18:17:04|2.0207
18:17:04|2.0202
18:17:06|2.0205
18:17:06|2.0205
18:17:07|2.0205
18:17:08|2.0212
18:17:09|2.0212
18:17:10|2.0212
18:17:11|2.0212
18:17:12|2.0205
18:17:14|2.0216
18:17:15|2.021
18:17:17|2.0214
18:17:18|2.0214
18:17:18|2.0212
18:17:20|2.0213
18:17:22|2.0205
18:17:22|2.0216
18:17:23|2.0206
18:17:25|2.0216
18:17:26|2.0216
18:17:27|2.0216
18:17:27|2.0216
18:17:29|2.0216
18:17:30|2.0198
18:17:30|2.0195
18:17:31|2.0203
18:17:32|2.0196
18:17:33|2.021
18:17:34|2.019
18:17:35|2.019
18:17:37|2.0198
18:17:37|2.0198
18:17:39|2.02
18:17:40|2.019
18:17:41|2.0197
18:17:41|2.0196
18:17:42|2.0196
18:17:44|2.0208
18:17:44|2.0208
18:17:46|2.0208
18:17:46|2.0193
18:17:48|2.0191
18:17:48|2.0197
18:17:49|2.0194
18:17:50|2.0202
18:17:51|2.0202
18:17:53|2.0202
18:17:54|2.0204
18:17:54|2.0198
18:17:55|2.0198
18:17:56|2.0209
18:17:57|2.021
18:17:58|2.0206
18:17:59|2.0206
18:18:01|2.0216
18:18:01|2.0216
18:18:02|2.02
18:18:04|2.0205
18:18:05|2.0205
18:18:06|2.0204
18:18:07|2.0204
18:18:08|2.0204
18:18:09|2.0204
18:18:10|2.0214
18:18:11|2.0214
18:18:12|2.0208
18:18:13|2.0207
18:18:15|2.0214
18:18:15|2.0214
18:18:17|2.0205
18:18:18|2.0212
18:18:19|2.0205
18:18:20|2.0204
18:18:21|2.0204
18:18:23|2.0205
18:18:23|2.0205
18:18:24|2.0212
18:18:25|2.0206
18:18:27|2.0211
18:18:28|2.0176
18:18:29|2.0176
18:18:30|2.02
18:18:31|2.0202
18:18:32|2.021
18:18:33|2.0189
18:18:34|2.0189
18:18:34|2.0189
18:18:36|2.0193
18:18:37|2.0193
18:18:38|2.0193
18:18:39|2.0203
18:18:40|2.0203
18:18:41|2.0183
18:18:42|2.0183
18:18:43|2.0187
18:18:44|2.0186
18:18:45|2.0178
18:18:46|2.0178
18:18:47|2.0185
18:18:48|2.0178
18:18:49|2.0176
18:18:50|2.0176
18:18:51|2.0176
18:18:53|2.0212
18:18:53|2.0211
18:18:54|2.0199
18:18:55|2.0196
18:18:56|2.0196
18:18:57|2.0196
18:18:59|2.0196
18:18:59|2.0196
18:19:00|2.0194
18:19:01|2.0194
18:19:02|2.0186
18:19:04|2.0186
18:19:04|2.0196
18:19:05|2.0196
18:19:07|2.0191
18:19:08|2.0191
18:19:09|2.0191
18:19:10|2.0191
18:19:10|2.0195
18:19:12|2.0196
18:19:13|2.0202
18:19:13|2.0202
18:19:16|2.0191
18:19:16|2.0195
18:19:17|2.0195
18:19:18|2.0195
18:19:19|2.0201
18:19:20|2.0201
18:19:21|2.0201
18:19:23|2.0191
18:19:24|2.0191
18:19:25|2.0201
18:19:26|2.021
18:19:27|2.0201
18:19:28|2.0204
18:19:29|2.0198
18:19:30|2.0198
18:19:31|2.0196
18:19:32|2.0196
18:19:32|2.0199
18:19:34|2.018
18:19:35|2.0181
18:19:37|2.0176
18:19:37|2.0176
18:19:38|2.0182
18:19:39|2.0183
18:19:40|2.0184
18:19:41|2.0184
18:19:42|2.0184
18:19:43|2.0184
18:19:44|2.0184
18:19:45|2.0184
18:19:46|2.0191
18:19:47|2.0191
18:19:48|2.0186
18:19:49|2.0186
18:19:50|2.0186
18:19:51|2.0181
18:19:52|2.0181
18:19:53|2.0181
18:19:54|2.0191
18:19:55|2.0174
18:19:56|2.0162
18:19:57|2.0162
18:19:58|2.017
18:19:59|2.017
18:20:00|2.0162
18:20:01|2.0158
18:20:02|2.0166
18:20:04|2.0155
18:20:05|2.0155
18:20:05|2.0155
18:20:07|2.0156
18:20:08|2.0156
18:20:09|2.0155
18:20:10|2.0161
18:20:11|2.0161
18:20:12|2.0155
18:20:13|2.0155
18:20:14|2.0155
18:20:15|2.0154
18:20:17|2.0154
18:20:18|2.0154
18:20:19|2.0154
18:20:20|2.0146
18:20:21|2.015
18:20:23|2.015
18:20:23|2.0149
18:20:25|2.0149
18:20:26|2.0149
18:20:27|2.0149
18:20:28|2.0146
18:20:29|2.0146
18:20:30|2.0148
18:20:30|2.0151
18:20:31|2.0144
18:20:33|2.0143
18:20:33|2.0142
18:20:34|2.0131
18:20:35|2.0129
18:20:36|2.0131
18:20:38|2.0134
18:20:38|2.0146
18:20:40|2.0153
18:20:41|2.0153
18:20:42|2.0153
18:20:42|2.0153
18:20:44|2.0136
18:20:44|2.0145
18:20:46|2.0137
18:20:46|2.0137
18:20:47|2.0137
18:20:49|2.0139
18:20:50|2.0136
18:20:51|2.0136
18:20:51|2.0128
18:20:53|2.0133
18:20:54|2.0133
18:20:54|2.0131
18:20:56|2.0117
18:20:57|2.0122
18:20:58|2.0107
18:20:58|2.0109
18:21:00|2.0108
18:21:01|2.0091
18:21:02|2.007
18:21:03|2.0069
18:21:04|2.0058
18:21:05|2.007
18:21:06|2.006
18:21:07|2.0064
18:21:08|2.0041
18:21:09|2.0042
18:21:10|2.0037
18:21:11|2.0049
18:21:12|2.0033
18:21:12|2.0023
18:21:14|2.0024
18:21:15|2.0017
18:21:16|2.0014
18:21:16|2.002
18:21:18|2.0027
18:21:19|2.002
18:21:20|2.0053
18:21:21|2.0064
18:21:21|2.007
18:21:23|2.0072
18:21:24|2.0061
18:21:25|2.0055
18:21:26|2.0051
18:21:27|2.0047
18:21:28|2.005
18:21:29|2.005
18:21:30|2.0064
18:21:31|2.0064
18:21:32|2.0079
18:21:33|2.0075
18:21:34|2.0075
18:21:35|2.0074
18:21:36|2.0068
18:21:37|2.0087
18:21:38|2.0087
18:21:39|2.0087
18:21:41|2.008
18:21:41|2.008
18:21:42|2.0088
18:21:43|2.0087
18:21:45|2.0087
18:21:46|2.0087
18:21:46|2.0087
18:21:48|2.0091
18:21:49|2.0068
18:21:49|2.0064
18:21:51|2.0072
18:21:52|2.008
18:21:53|2.0063
18:21:54|2.0064
18:21:54|2.0066
18:21:56|2.0036
18:21:57|2.0055
18:21:57|2.0057
18:21:59|2.0067
18:21:59|2.0071
18:22:00|2.0091
18:22:02|2.0077
18:22:03|2.008
18:22:04|2.0081
18:22:05|2.0088
18:22:06|2.0082
18:22:07|2.0082
18:22:08|2.0082
18:22:09|2.0086
18:22:10|2.0082
18:22:11|2.0082
18:22:12|2.0081
18:22:13|2.0083
18:22:14|2.0091
18:22:15|2.0091
18:22:15|2.0096
18:22:17|2.0096
18:22:19|2.0094
18:22:19|2.0095
18:22:20|2.0088
18:22:22|2.01
18:22:23|2.01
18:22:24|2.011
18:22:26|2.011
18:22:26|2.011
18:22:27|2.0106
18:22:28|2.0101
18:22:29|2.0101
18:22:30|2.01
18:22:31|2.0102
18:22:32|2.0102
18:22:33|2.0102
18:22:34|2.0106
18:22:35|2.0112
18:22:36|2.0112
18:22:37|2.0112
18:22:38|2.0103
18:22:39|2.0103
18:22:40|2.0119
18:22:41|2.0127
18:22:42|2.0119
18:22:43|2.0124
18:22:44|2.0124
18:22:45|2.0101
18:22:46|2.0093
18:22:47|2.0093
18:22:48|2.0111
18:22:49|2.0108
18:22:50|2.0127
18:22:51|2.0125
18:22:52|2.0118
18:22:53|2.012
18:22:54|2.012
18:22:55|2.0127
18:22:56|2.0123
18:22:57|2.0122
18:22:58|2.0124
18:22:59|2.0124
18:23:00|2.0124
18:23:01|2.0125
18:23:03|2.0145
18:23:04|2.0126
18:23:05|2.0137
18:23:06|2.0137
18:23:07|2.0125
18:23:08|2.0122
18:23:09|2.0129
18:23:10|2.0122
18:23:11|2.0122
18:23:12|2.0122
18:23:13|2.0122
18:23:14|2.0124
18:23:15|2.0136
18:23:16|2.0135
18:23:17|2.0135
18:23:18|2.0133
18:23:20|2.0132
18:23:21|2.0137
18:23:22|2.0136
18:23:23|2.0126
18:23:24|2.0136
18:23:25|2.0136
18:23:27|2.011
18:23:27|2.011
18:23:29|2.011
18:23:30|2.011
18:23:30|2.011
18:23:32|2.0122
18:23:32|2.0122
18:23:34|2.0122
18:23:35|2.0124
18:23:35|2.0124
18:23:36|2.0133
18:23:38|2.0133
18:23:38|2.0133
18:23:39|2.013
18:23:41|2.013
18:23:42|2.013
18:23:43|2.013
18:23:44|2.0129
18:23:45|2.014
18:23:46|2.0135
18:23:47|2.014
18:23:48|2.014
18:23:49|2.0125
18:23:49|2.012
18:23:51|2.012
18:23:52|2.0122
18:23:53|2.0122
18:23:54|2.0112
18:23:55|2.0113
18:23:56|2.0127
18:23:57|2.0127
18:23:58|2.0111
18:23:59|2.0111
18:24:00|2.0108
18:24:01|2.0108
18:24:02|2.0113
18:24:03|2.0113
18:24:04|2.0107
18:24:05|2.01
18:24:06|2.01
18:24:07|2.0091
18:24:08|2.0091
18:24:10|2.0102
18:24:11|2.0092
18:24:11|2.0103
18:24:12|2.0095
18:24:14|2.0095
18:24:15|2.0093
18:24:15|2.0058
18:24:17|2.0065
18:24:17|2.0055
18:24:19|2.0063
18:24:21|2.0054
18:24:22|2.005
18:24:23|2.006
18:24:24|2.006
18:24:25|2.0074
18:24:26|2.0076
18:24:27|2.007
18:24:28|2.0073
18:24:29|2.0072
18:24:30|2.0072
18:24:31|2.0071
18:24:32|2.0078
18:24:33|2.0074
18:24:35|2.0044
18:24:35|2.0064
18:24:37|2.0063
18:24:38|2.0073
18:24:39|2.0073
18:24:40|2.0068
18:24:41|2.0067
18:24:42|2.0058
18:24:43|2.0067
18:24:44|2.0072
18:24:45|2.0072
18:24:46|2.0072
18:24:47|2.0072
18:24:48|2.0072
18:24:49|2.0071
18:24:50|2.0061
18:24:51|2.0067
18:24:52|2.0058
18:24:53|2.0064
18:24:55|2.0033
18:24:56|2.002
18:24:57|2.0028
18:24:58|2.0043
18:24:59|2.0052
18:25:00|2.0044
18:25:01|2.0039
18:25:02|2.0043
18:25:03|2.0058
18:25:04|2.0052
18:25:04|2.0073
18:25:06|2.0066
18:25:06|2.0073
18:25:08|2.008
18:25:09|2.0079
18:25:10|2.0084
18:25:11|2.0087
18:25:12|2.0088
18:25:13|2.0098
18:25:13|2.0092
18:25:14|2.0111
18:25:15|2.0117
18:25:17|2.0129
18:25:18|2.0134
18:25:19|2.014
18:25:20|2.014
18:25:22|2.0128
18:25:23|2.0139
18:25:24|2.0144
18:25:25|2.0143
18:25:26|2.0162
18:25:27|2.0162
18:25:28|2.0162
18:25:29|2.0167
18:25:30|2.0173
18:25:31|2.0176
18:25:32|2.0187
18:25:33|2.0187
18:25:35|2.019
18:25:35|2.0214
18:25:36|2.0216
18:25:37|2.0212
18:25:38|2.0209
18:25:39|2.0211
18:25:40|2.0217
18:25:42|2.0214
18:25:43|2.0212
18:25:45|2.0226
18:25:45|2.0226
18:25:46|2.02
18:25:47|2.02
18:25:49|2.018
18:25:49|2.018
18:25:50|2.0168
18:25:52|2.0158
18:25:52|2.0158
18:25:54|2.0151
18:25:55|2.0156
18:25:56|2.015
18:25:56|2.0149
18:25:58|2.0145
18:25:59|2.0142
18:26:00|2.0142
18:26:01|2.0137
18:26:01|2.0141
18:26:03|2.0141
18:26:03|2.0141
18:26:04|2.0141
18:26:05|2.0141
18:26:06|2.0146
18:26:08|2.0163
18:26:09|2.017
18:26:10|2.018
18:26:10|2.0196
18:26:12|2.0211
18:26:13|2.0212
18:26:13|2.0219
18:26:15|2.0219
18:26:16|2.0194
18:26:17|2.0199
18:26:17|2.0201
18:26:18|2.0206
18:26:19|2.0206
18:26:21|2.0207
18:26:22|2.0207
18:26:23|2.0207
18:26:25|2.0216
18:26:26|2.0204
18:26:27|2.0204
18:26:27|2.0191
18:26:29|2.0191
18:26:30|2.0195
18:26:31|2.0187
18:26:32|2.0182
18:26:33|2.019
18:26:34|2.019
18:26:35|2.0211
18:26:36|2.0212
18:26:38|2.0207
18:26:38|2.0207
18:26:39|2.0207
18:26:41|2.0226
18:26:43|2.0207
18:26:44|2.0197
18:26:45|2.0197
18:26:46|2.0197
18:26:47|2.0207
18:26:48|2.0178
18:26:49|2.0175
18:26:49|2.0158
18:26:50|2.0163
18:26:52|2.0164
18:26:52|2.0152
18:26:53|2.0168
18:26:55|2.0176
18:26:55|2.0176
18:26:57|2.0172
18:26:57|2.0163
18:26:58|2.0173
18:27:00|2.016
18:27:01|2.0162
18:27:02|2.0159
18:27:03|2.0167
18:27:04|2.0173
18:27:05|2.0171
18:27:06|2.0179
18:27:07|2.018
18:27:08|2.0192
18:27:09|2.0192
18:27:10|2.0182
18:27:11|2.0186
18:27:12|2.0186
18:27:13|2.0186
18:27:14|2.0173
18:27:15|2.017
18:27:16|2.0171
18:27:17|2.0171
18:27:18|2.017
18:27:19|2.0168
18:27:20|2.016
18:27:21|2.0162
18:27:22|2.0141
18:27:24|2.0151
18:27:25|2.0151
18:27:25|2.0149
18:27:27|2.0149
18:27:28|2.016
18:27:29|2.0153
18:27:30|2.0165
18:27:31|2.0185
18:27:32|2.0168
18:27:33|2.0152
18:27:34|2.0152
18:27:35|2.0152
18:27:36|2.0152
18:27:37|2.0172
18:27:38|2.0172
18:27:39|2.0181
18:27:40|2.0207
18:27:41|2.0223
18:27:42|2.0221
18:27:43|2.0221
18:27:44|2.0229
18:27:45|2.0229
18:27:46|2.0212
18:27:47|2.0221
18:27:48|2.0215
18:27:49|2.0185
18:27:50|2.0179
18:27:51|2.0179
18:27:52|2.0186
18:27:53|2.0188
18:27:54|2.0188
18:27:55|2.0194
18:27:56|2.0194
18:27:58|2.0194
18:27:58|2.0203
18:27:59|2.021
18:28:00|2.021
18:28:01|2.0223
18:28:02|2.0223
18:28:03|2.0223
18:28:04|2.0223
18:28:05|2.0223
18:28:06|2.0226
18:28:07|2.0232
18:28:08|2.0227
18:28:09|2.0227
18:28:10|2.0215
18:28:12|2.0212
18:28:12|2.02
18:28:14|2.0194
18:28:14|2.0198
18:28:16|2.0198
18:28:17|2.0195
18:28:18|2.0195
18:28:18|2.0186
18:28:20|2.0195
18:28:20|2.0195
18:28:22|2.0196
18:28:22|2.0196
18:28:24|2.0202
18:28:25|2.0202
18:28:27|2.0202
18:28:28|2.0202
18:28:29|2.0202
18:28:31|2.0207
18:28:32|2.0215
18:28:33|2.0215
18:28:34|2.0215
18:28:35|2.0211
18:28:36|2.0211
18:28:37|2.0211
18:28:38|2.0208
18:28:39|2.0208
18:28:40|2.0204
18:28:41|2.0204
18:28:42|2.0207
18:28:43|2.0207
18:28:44|2.0203
18:28:45|2.0203
18:28:46|2.0203
18:28:47|2.0197
18:28:48|2.0199
18:28:49|2.0194
18:28:50|2.019
18:28:51|2.0182
18:28:52|2.0174
18:28:53|2.0174
18:28:54|2.0169
18:28:55|2.0169
18:28:56|2.0168
18:28:57|2.017
18:28:58|2.0171
18:28:59|2.0186
18:29:00|2.0186
18:29:01|2.018
18:29:02|2.0178
18:29:03|2.0178
18:29:04|2.0186
18:29:05|2.0198
18:29:06|2.0198
18:29:07|2.0198
18:29:08|2.0198
18:29:09|2.0198
18:29:10|2.0195
18:29:11|2.0179
18:29:12|2.0179
18:29:13|2.0181
18:29:14|2.0183
18:29:15|2.0183
18:29:16|2.0188
18:29:17|2.0188
18:29:18|2.0188
18:29:19|2.0197
18:29:20|2.0191
18:29:21|2.0191
18:29:22|2.0191
18:29:23|2.0199
18:29:24|2.0199
18:29:26|2.0199
18:29:27|2.0197
18:29:28|2.0197
18:29:29|2.0198
18:29:31|2.0198
18:29:32|2.0191
18:29:33|2.0193
18:29:33|2.0193
18:29:34|2.0198
18:29:35|2.0191
18:29:37|2.0191
18:29:37|2.0196
18:29:38|2.0188
18:29:39|2.0188
18:29:40|2.0196
18:29:41|2.0193
18:29:42|2.0183
18:29:44|2.0192
18:29:44|2.0192
18:29:45|2.0192
18:29:46|2.0192
18:29:48|2.0192
18:29:49|2.0192
18:29:49|2.0184
18:29:50|2.0193
18:29:51|2.0193
18:29:52|2.019
18:29:54|2.019
18:29:54|2.0184
18:29:55|2.0184
18:29:57|2.0184
18:29:57|2.019
18:29:58|2.019
18:29:59|2.0193
18:30:00|2.0193
18:30:01|2.0192
18:30:02|2.0183
18:30:03|2.018
18:30:05|2.0164
18:30:06|2.0172
18:30:07|2.0167
18:30:08|2.0166
18:30:08|2.0173
18:30:09|2.0169
18:30:10|2.0167
18:30:11|2.0168
18:30:12|2.0168
18:30:13|2.0173
18:30:14|2.0173
18:30:15|2.0173
18:30:16|2.0178
18:30:17|2.0178
18:30:19|2.019
18:30:19|2.019
18:30:20|2.019
18:30:21|2.019
18:30:22|2.019
18:30:24|2.0183
18:30:24|2.0176
18:30:26|2.0181
18:30:27|2.0177
18:30:29|2.0177
18:30:29|2.0176
18:30:30|2.0176
18:30:32|2.0171
18:30:32|2.0181
18:30:34|2.0181
18:30:35|2.0181
18:30:36|2.0179
18:30:37|2.0179
18:30:37|2.0177
18:30:39|2.0179
18:30:39|2.0179
18:30:41|2.0179
18:30:42|2.0179
18:30:42|2.0179
18:30:43|2.018
18:30:45|2.018
18:30:45|2.0179
18:30:47|2.0179
18:30:47|2.0183
18:30:48|2.0186
18:30:49|2.0186
18:30:51|2.0186
18:30:51|2.0192
18:30:53|2.0192
18:30:53|2.0192
18:30:55|2.0192
18:30:56|2.0182
18:30:56|2.0182
18:30:57|2.0181
18:30:59|2.0181
18:30:59|2.0181
18:31:01|2.0185
18:31:01|2.0185
18:31:03|2.0187
18:31:04|2.0187
18:31:04|2.0189
18:31:05|2.0193
18:31:06|2.019
18:31:07|2.0187
18:31:08|2.0183
18:31:09|2.0173
18:31:10|2.0173
18:31:11|2.018
18:31:12|2.018
18:31:14|2.018
18:31:15|2.018
18:31:15|2.0179
18:31:16|2.0172
18:31:17|2.0172
18:31:18|2.0172
18:31:19|2.0172
18:31:20|2.0172
18:31:21|2.0179
18:31:22|2.018
18:31:24|2.018
18:31:25|2.018
18:31:25|2.018
18:31:27|2.018
18:31:29|2.018
18:31:30|2.0171
18:31:31|2.0171
18:31:32|2.0188
18:31:33|2.0189
18:31:33|2.0185
18:31:35|2.0185
18:31:36|2.0185
18:31:37|2.0182
18:31:38|2.0189
18:31:39|2.0174
18:31:40|2.0176
18:31:41|2.0176
18:31:43|2.0176
18:31:44|2.0176
18:31:45|2.0176
18:31:46|2.0182
18:31:47|2.0175
18:31:48|2.0184
18:31:49|2.0185
18:31:50|2.0185
18:31:51|2.0185
18:31:52|2.0185
18:31:53|2.0185
18:31:53|2.0185
18:31:55|2.0185
18:31:56|2.0185
18:31:57|2.0185
18:31:58|2.0185
18:31:58|2.019
18:32:00|2.019
18:32:01|2.0187
18:32:02|2.0187
18:32:03|2.0187
18:32:04|2.0187
18:32:05|2.0175
18:32:06|2.0185
18:32:07|2.0185
18:32:08|2.0185
18:32:09|2.0185
18:32:09|2.0185
18:32:11|2.019
18:32:12|2.019
18:32:12|2.0195
18:32:14|2.019
18:32:15|2.019
18:32:16|2.0207
18:32:16|2.0207
18:32:18|2.0208
18:32:19|2.0208
18:32:20|2.0213
18:32:21|2.0211
18:32:21|2.022
18:32:23|2.0222
18:32:24|2.0222
18:32:24|2.0217
18:32:26|2.0221
18:32:27|2.0221
18:32:28|2.0222
18:32:29|2.0217
18:32:30|2.0217
18:32:32|2.0219
18:32:33|2.0227
18:32:34|2.0225
18:32:35|2.0225
18:32:36|2.0225
18:32:37|2.0231
18:32:38|2.0225
18:32:39|2.0224
18:32:40|2.0221
18:32:41|2.0221
18:32:42|2.0221
18:32:43|2.022
18:32:44|2.022
18:32:45|2.022
18:32:46|2.022
18:32:47|2.0225
18:32:48|2.0224
18:32:49|2.0224
18:32:50|2.0224
18:32:51|2.023
18:32:52|2.023
18:32:52|2.022
18:32:54|2.0229
18:32:54|2.0226
18:32:55|2.0224
18:32:57|2.0224
18:32:58|2.0226
18:32:58|2.0226
18:33:00|2.0197
18:33:01|2.0197
18:33:02|2.0211
18:33:03|2.0211
18:33:04|2.021
18:33:05|2.0214
18:33:06|2.0206
18:33:07|2.0188
18:33:08|2.0201
18:33:09|2.0212
18:33:11|2.0218
18:33:11|2.0218
18:33:13|2.0218
18:33:14|2.0204
18:33:15|2.0204
18:33:16|2.0205
18:33:17|2.0205
18:33:18|2.0205
18:33:19|2.0205
18:33:20|2.0207
18:33:20|2.0207
18:33:22|2.02
18:33:23|2.0193
18:33:23|2.0195
18:33:25|2.0195
18:33:25|2.0194
18:33:27|2.0194
18:33:28|2.0194
18:33:30|2.0199
18:33:30|2.0199
18:33:31|2.0206
18:33:33|2.0198
18:33:34|2.0198
18:33:34|2.0191
18:33:35|2.018
18:33:37|2.0176
18:33:37|2.018
18:33:39|2.018
18:33:40|2.0171
18:33:40|2.0178
18:33:41|2.0179
18:33:42|2.0179
18:33:44|2.0178
18:33:45|2.0178
18:33:46|2.0178
18:33:47|2.0178
18:33:48|2.0178
18:33:49|2.0178
18:33:50|2.0176
18:33:51|2.0176
18:33:53|2.0171
18:33:53|2.0189
18:33:54|2.0189
18:33:55|2.0189
18:33:56|2.0189
18:33:57|2.0179
18:33:58|2.0179
18:33:59|2.0179
18:34:00|2.0179
18:34:01|2.0177
18:34:02|2.0172
18:34:03|2.0172
18:34:04|2.0172
18:34:05|2.0161
18:34:06|2.0168
18:34:07|2.0168
18:34:08|2.0161
18:34:09|2.0161
18:34:10|2.0151
18:34:11|2.016
18:34:12|2.0159
18:34:13|2.0159
18:34:14|2.0159
18:34:15|2.0159
18:34:16|2.0153
18:34:17|2.0154
18:34:18|2.0151
18:34:19|2.016
18:34:20|2.0172
18:34:21|2.0172
18:34:22|2.0159
18:34:23|2.0159
18:34:24|2.0159
18:34:25|2.0159
18:34:26|2.0162
18:34:27|2.0162
18:34:28|2.0162
18:34:30|2.0162
18:34:30|2.016
18:34:32|2.0168
18:34:33|2.0168
18:34:34|2.0163
18:34:36|2.0168
18:34:37|2.0168
18:34:37|2.0154
18:34:38|2.0154
18:34:40|2.0154
18:34:40|2.0159
18:34:41|2.0159
18:34:43|2.0159
18:34:43|2.0152
18:34:45|2.0152
18:34:45|2.0152
18:34:46|2.0157
18:34:47|2.0148
18:34:48|2.0143
18:34:50|2.014
18:34:50|2.0135
18:34:51|2.0134
18:34:53|2.0134
18:34:54|2.0134
18:34:55|2.014
18:34:55|2.014
18:34:57|2.014
18:34:58|2.014
18:34:59|2.0144
18:35:00|2.0144
18:35:01|2.013
18:35:01|2.0124
18:35:03|2.013
18:35:04|2.0113
18:35:04|2.0107
18:35:06|2.0099
18:35:07|2.0088
18:35:08|2.0088
18:35:09|2.0088
18:35:10|2.0081
18:35:11|2.0081
18:35:11|2.008
18:35:14|2.0073
18:35:14|2.0072
18:35:15|2.0072
18:35:16|2.0077
18:35:18|2.0079
18:35:18|2.008
18:35:20|2.0088
18:35:20|2.0089
18:35:21|2.0089
18:35:22|2.0086
18:35:24|2.0085
18:35:24|2.0084
18:35:26|2.0095
18:35:26|2.01
18:35:27|2.0094
18:35:28|2.0107
18:35:29|2.0107
18:35:31|2.0119
18:35:32|2.0119
18:35:33|2.0125
18:35:34|2.0122
18:35:35|2.0117
18:35:37|2.0117
18:35:38|2.0117
18:35:39|2.0117
18:35:40|2.011
18:35:41|2.011
18:35:42|2.0118
18:35:42|2.0122
18:35:44|2.0129
18:35:45|2.0135
18:35:46|2.0144
18:35:47|2.0145
18:35:48|2.0145
18:35:49|2.0145
18:35:50|2.0148
18:35:51|2.0156
18:35:52|2.0151
18:35:53|2.0151
18:35:54|2.0159
18:35:55|2.0158
18:35:56|2.0151
18:35:57|2.0151
18:35:58|2.0151
18:35:59|2.0154
18:36:00|2.0156
18:36:01|2.0156
18:36:02|2.0156
18:36:03|2.0156
18:36:04|2.016
18:36:05|2.0154
18:36:06|2.0153
18:36:07|2.0184
18:36:08|2.0191
18:36:09|2.0195
18:36:10|2.02
18:36:11|2.02
18:36:12|2.0192
18:36:13|2.0192
18:36:15|2.0179
18:36:15|2.0173
18:36:16|2.0156
18:36:17|2.0147
18:36:18|2.0145
18:36:19|2.0145
18:36:20|2.0145
18:36:21|2.0123
18:36:22|2.011
18:36:23|2.0109
18:36:24|2.0112
18:36:25|2.0121
18:36:26|2.0097
18:36:27|2.0104
18:36:28|2.0095
18:36:29|2.0095
18:36:30|2.009
18:36:32|2.0086
18:36:33|2.0103
18:36:35|2.0096
18:36:35|2.0096
18:36:36|2.0096
18:36:38|2.0096
18:36:39|2.0086
18:36:40|2.0076
18:36:41|2.0082
18:36:42|2.0082
18:36:42|2.0082
18:36:44|2.0089
18:36:45|2.0089
18:36:45|2.0098
18:36:47|2.0099
18:36:47|2.0087
18:36:49|2.0084
18:36:50|2.0075
18:36:51|2.0059
18:36:52|2.0073
18:36:53|2.0073
18:36:54|2.007
18:36:55|2.007
18:36:55|2.007
18:36:57|2.007
18:36:57|2.0076
18:36:59|2.007
18:37:00|2.0049
18:37:01|2.0047
18:37:02|2.0053
18:37:03|2.0054
18:37:04|2.0047
18:37:05|2.0056
18:37:06|2.0049
18:37:07|2.005
18:37:08|2.0047
18:37:09|2.0046
18:37:11|2.0052
18:37:12|2.0052
18:37:12|2.0044
18:37:14|2.0044
18:37:14|2.005
18:37:16|2.0053
18:37:16|2.0059
18:37:18|2.0059
18:37:19|2.0057
18:37:19|2.0075
18:37:21|2.0075
18:37:21|2.0075
18:37:22|2.0075
18:37:23|2.0086
18:37:24|2.0086
18:37:26|2.0074
18:37:26|2.0074
18:37:27|2.0088
18:37:29|2.0088
18:37:30|2.0087
18:37:31|2.0097
18:37:32|2.0097
18:37:33|2.0078
18:37:34|2.0086
18:37:35|2.0086
18:37:37|2.0093
18:37:37|2.0103
18:37:39|2.0103
18:37:39|2.0103
18:37:40|2.0097
18:37:41|2.008
18:37:42|2.0095
18:37:44|2.0096
18:37:44|2.0085
18:37:46|2.0085
18:37:47|2.0085
18:37:48|2.0085
18:37:49|2.0086
18:37:50|2.0086
18:37:51|2.0086
18:37:52|2.0085
18:37:53|2.0085
18:37:54|2.0085
18:37:55|2.0085
18:37:56|2.0085
18:37:57|2.0087
18:37:58|2.0087
18:37:59|2.0087
18:38:00|2.0089
18:38:01|2.0089
18:38:02|2.0095
18:38:02|2.0094
18:38:03|2.0094
18:38:05|2.01
18:38:06|2.01
18:38:07|2.01
18:38:08|2.0103
18:38:09|2.0103
18:38:09|2.0103
18:38:11|2.0103
18:38:12|2.0103
18:38:13|2.0112
18:38:14|2.0112
18:38:15|2.0105
18:38:16|2.0105
18:38:17|2.0105
18:38:18|2.0109
18:38:19|2.0103
18:38:20|2.0103
18:38:21|2.0113
18:38:22|2.0113
18:38:22|2.0113
18:38:23|2.0112
18:38:25|2.0112
18:38:25|2.0112
18:38:26|2.0113
18:38:28|2.0112
18:38:29|2.01
18:38:29|2.0106
18:38:31|2.0113
18:38:32|2.0102
18:38:33|2.0097
18:38:35|2.0103
18:38:36|2.0097
18:38:37|2.01
18:38:39|2.0097
18:38:39|2.0097
18:38:40|2.0097
18:38:42|2.0084
18:38:43|2.0084
18:38:44|2.008
18:38:44|2.008
18:38:46|2.008
18:38:47|2.008
18:38:47|2.0079
18:38:48|2.007
18:38:49|2.0064
18:38:50|2.0058
18:38:52|2.0072
18:38:52|2.0072
18:38:53|2.0058
18:38:55|2.0068
18:38:55|2.0083
18:38:56|2.0099
18:38:57|2.0099
18:38:58|2.0099
18:39:00|2.0093
18:39:00|2.0099
18:39:01|2.0113
18:39:03|2.0106
18:39:04|2.0106
18:39:05|2.0105
18:39:06|2.0105
18:39:07|2.0102
18:39:08|2.0111
18:39:09|2.0106
18:39:10|2.0106
18:39:11|2.0106
18:39:12|2.0106
18:39:13|2.011
18:39:14|2.0105
18:39:15|2.0102
18:39:16|2.0109
18:39:17|2.0109
18:39:18|2.0109
18:39:19|2.0102
18:39:20|2.0102
18:39:21|2.0106
18:39:22|2.0099
18:39:23|2.0099
18:39:24|2.0099
18:39:25|2.0097
18:39:26|2.0097
18:39:27|2.0097
18:39:28|2.0097
18:39:29|2.0097
18:39:30|2.0104
18:39:31|2.0104
18:39:32|2.0104
18:39:33|2.0104
18:39:34|2.0107
18:39:36|2.0104
18:39:37|2.0104
18:39:38|2.0114
18:39:39|2.0114
18:39:40|2.0114
18:39:41|2.0114
18:39:42|2.0114
18:39:43|2.0114
18:39:44|2.0098
18:39:45|2.0096
18:39:46|2.0096
18:39:47|2.0091
18:39:48|2.0091
18:39:49|2.0091
18:39:50|2.0098
18:39:51|2.0098
18:39:52|2.0096
18:39:53|2.0096
18:39:54|2.0097
18:39:55|2.0097
18:39:56|2.0079
18:39:57|2.0079
18:39:58|2.0082
18:39:59|2.0072
18:40:00|2.0071
18:40:01|2.0079
18:40:02|2.0079
18:40:03|2.0079
18:40:04|2.0079
18:40:05|2.0081
18:40:06|2.0081
18:40:07|2.0073
18:40:08|2.0073
18:40:09|2.0059
18:40:10|2.0054
18:40:11|2.0054
18:40:12|2.0044
18:40:13|2.0044
18:40:14|2.0036
18:40:15|2.0036
18:40:16|2.0029
18:40:17|2.0044
18:40:18|2.0044
18:40:19|2.0045
18:40:20|2.0044
18:40:21|2.0043
18:40:22|2.0042
18:40:23|2.0033
18:40:24|2.0033
18:40:25|2.0036
18:40:26|2.0047
18:40:27|2.0047
18:40:28|2.0047
18:40:29|2.0058
18:40:30|2.0046
18:40:31|2.0046
18:40:32|2.0037
18:40:33|2.0046
18:40:34|2.0051
18:40:35|2.0058
18:40:36|2.0058
18:40:38|2.0059
18:40:38|2.0059
18:40:40|2.0059
18:40:41|2.0066
18:40:42|2.0066
18:40:42|2.0073
18:40:43|2.0094
18:40:45|2.0094
18:40:45|2.007
18:40:47|2.0082
18:40:48|2.0067
18:40:49|2.0067
18:40:49|2.0079
18:40:51|2.0079
18:40:52|2.0084
18:40:53|2.0084
18:40:54|2.0069
18:40:55|2.0069
18:40:55|2.007
18:40:56|2.0063
18:40:58|2.0063
18:40:59|2.0063
18:41:00|2.0068
18:41:00|2.0079
18:41:02|2.0079
18:41:02|2.0079
18:41:03|2.007
18:41:04|2.0083
18:41:05|2.0083
18:41:07|2.0073
18:41:08|2.0073
18:41:09|2.0079
18:41:10|2.0058
18:41:11|2.0058
18:41:12|2.005
18:41:13|2.0056
18:41:14|2.0056
18:41:15|2.0056
18:41:15|2.0061
18:41:17|2.0061
18:41:18|2.0061
18:41:18|2.0061
18:41:20|2.0058
18:41:21|2.0049
18:41:21|2.0049
18:41:22|2.0049
18:41:24|2.0049
18:41:24|2.0058
18:41:25|2.0065
18:41:27|2.0064
18:41:28|2.0064
18:41:29|2.0064
18:41:30|2.0064
18:41:30|2.0064
18:41:32|2.0064
18:41:32|2.0049
18:41:34|2.0039
18:41:34|2.0052
18:41:36|2.0052
18:41:37|2.0052
18:41:39|2.0052
18:41:40|2.0052
18:41:41|2.0052
18:41:41|2.0054
18:41:43|2.0054
18:41:44|2.0054
18:41:45|2.0054
18:41:47|2.0065
18:41:47|2.0074
18:41:48|2.0066
18:41:49|2.0066
18:41:51|2.0079
18:41:51|2.0079
18:41:52|2.0078
18:41:53|2.0078
18:41:55|2.0072
18:41:55|2.0071
18:41:57|2.0071
18:41:58|2.0059
18:41:58|2.0059
18:42:00|2.0068
18:42:00|2.0063
18:42:02|2.0063
18:42:03|2.0063
18:42:04|2.0074
18:42:05|2.0088
18:42:06|2.009
18:42:08|2.009
18:42:08|2.0081
18:42:09|2.0081
18:42:11|2.008
18:42:12|2.0065
18:42:13|2.0075
18:42:15|2.0075
18:42:15|2.0075
18:42:16|2.0075
18:42:17|2.0075
18:42:18|2.0083
18:42:19|2.0075
18:42:20|2.0075
18:42:21|2.0075
18:42:22|2.0085
18:42:23|2.0075
18:42:24|2.0075
18:42:25|2.0075
18:42:26|2.0075
18:42:27|2.0075
18:42:28|2.0068
18:42:29|2.0068
18:42:30|2.0068
18:42:31|2.0075
18:42:32|2.0064
18:42:33|2.0059
18:42:34|2.0055
18:42:35|2.0055
18:42:36|2.0055
18:42:38|2.005
18:42:39|2.005
18:42:40|2.0052
18:42:41|2.0053
18:42:42|2.0053
18:42:43|2.0065
18:42:44|2.0032
18:42:46|2.0018
18:42:46|2.003
18:42:48|2.0025
18:42:48|2.0025
18:42:50|2.0042
18:42:51|2.0042
18:42:52|2.0028
18:42:52|2.002
18:42:54|2.0035
18:42:55|2.0035
18:42:56|2.0018
18:42:57|2.002
18:42:58|2.0022
18:42:59|2.0022
18:43:00|2.0018
18:43:01|2.0018
18:43:02|2.0029
18:43:03|2.0029
18:43:04|2.0016
18:43:04|2.0018
18:43:06|2.0018
18:43:07|2.0018
18:43:08|2.0007
18:43:09|2.0013
18:43:10|2.0015
18:43:11|2.0015
18:43:12|2.0008
18:43:13|2.
18:43:14|2.0007
18:43:15|2.
18:43:16|2.001
18:43:17|2.
18:43:18|2.0007
18:43:19|1.9979
18:43:20|2.0002
18:43:21|1.9969
18:43:22|1.9987
18:43:23|1.9978
18:43:24|1.9998
18:43:25|2.0003
18:43:26|1.9982
18:43:27|1.9999
18:43:28|2.0006
18:43:29|1.9992
18:43:30|2.0005
18:43:31|1.9986
18:43:32|1.9986
18:43:33|2.0021
18:43:35|2.0056
18:43:35|2.0066
18:43:36|2.0064
18:43:38|2.0059
18:43:39|2.0061
18:43:41|2.0073
18:43:42|2.0058
18:43:43|2.0058
18:43:45|2.0031
18:43:46|2.0023
18:43:47|2.002
18:43:48|2.002
18:43:49|2.003
18:43:50|2.0031
18:43:51|2.0032
18:43:52|2.0033
18:43:53|2.0035
18:43:54|2.0035
18:43:55|2.0035
18:43:56|2.0019
18:43:57|2.0019
18:43:58|2.0022
18:43:59|2.001
18:44:00|2.0019
18:44:01|2.0019
18:44:02|2.001
18:44:03|2.001
18:44:04|2.0017
18:44:05|2.0011
18:44:06|2.0013
18:44:07|2.0021
18:44:08|2.0013
18:44:09|2.003
18:44:10|2.003
18:44:11|2.0027
18:44:12|2.0051
18:44:13|2.0052
18:44:14|2.0036
18:44:15|2.0035
18:44:16|2.0026
18:44:17|2.0026
18:44:18|2.0026
18:44:19|2.0026
18:44:20|2.0026
18:44:21|2.0026
18:44:22|2.0029
18:44:23|2.0029
18:44:24|2.0029
18:44:25|2.0029
18:44:26|2.0029
18:44:28|2.0035
18:44:29|2.0043
18:44:29|2.0028
18:44:30|2.0016
18:44:31|2.0018
18:44:32|2.0018
18:44:33|2.0016
18:44:34|2.0014
18:44:35|2.0014
18:44:36|2.0013
18:44:38|2.001
18:44:38|1.9998
18:44:40|1.9993
18:44:41|2.0007
18:44:42|2.0018
18:44:44|2.0004
18:44:44|2.0004
18:44:46|2.0004
18:44:47|2.0004
18:44:48|2.0022
18:44:49|2.0018
18:44:50|2.003
18:44:51|2.003
18:44:51|2.003
18:44:52|2.0032
18:44:54|2.0032
18:44:55|2.0016
18:44:56|2.0022
18:44:57|2.0022
18:44:57|2.0022
18:44:59|2.0021
18:45:00|2.0021
18:45:01|2.002
18:45:02|2.002
18:45:03|2.0021
18:45:04|2.0021
18:45:05|2.0021
18:45:06|2.0016
18:45:07|2.0027
18:45:08|2.0015
18:45:08|2.0015
18:45:10|2.0022
18:45:11|2.0016
18:45:12|2.0016
18:45:13|2.0016
18:45:14|2.0032
18:45:14|2.0032
18:45:16|2.0069
18:45:17|2.0057
18:45:18|2.0064
18:45:19|2.0064
18:45:20|2.0065
18:45:21|2.0061
18:45:22|2.0051
18:45:23|2.0025
18:45:23|2.0038
18:45:24|2.0038
18:45:26|2.0038
18:45:27|2.0044
18:45:28|2.0052
18:45:29|2.0055
18:45:30|2.0055
18:45:30|2.004
18:45:31|2.0042
18:45:33|2.0049
18:45:34|2.0024
18:45:35|2.0026
18:45:36|2.0026
18:45:37|2.0026
18:45:38|2.0026
18:45:39|2.0029
18:45:40|2.0057
18:45:41|2.0047
18:45:43|2.0047
18:45:44|2.0052
18:45:45|2.0048
18:45:46|2.0042
18:45:47|2.005
18:45:49|2.0045
18:45:49|2.0048
18:45:50|2.0048
18:45:52|2.005
18:45:53|2.0042
18:45:53|2.0036
18:45:55|2.0043
18:45:56|2.0043
18:45:58|2.0043
18:45:58|2.0043
18:45:59|2.0039
18:46:01|2.0037
18:46:01|2.0038
18:46:02|2.005
18:46:03|2.0058
18:46:04|2.0071
18:46:05|2.006
18:46:06|2.0059
18:46:08|2.0069
18:46:08|2.0069
18:46:10|2.0071
18:46:11|2.0071
18:46:12|2.0071
18:46:13|2.0072
18:46:14|2.0071
18:46:15|2.0071
18:46:16|2.0066
18:46:16|2.0068
18:46:18|2.0073
18:46:19|2.0078
18:46:20|2.0085
18:46:21|2.0089
18:46:22|2.0089
18:46:23|2.0089
18:46:23|2.0089
18:46:25|2.0089
18:46:26|2.0089
18:46:27|2.0091
18:46:28|2.01
18:46:29|2.01
18:46:30|2.0114
18:46:31|2.0113
18:46:32|2.0113
18:46:33|2.0114
18:46:34|2.0115
18:46:35|2.0115
18:46:36|2.0114
18:46:37|2.0129
18:46:38|2.0129
18:46:39|2.0126
18:46:40|2.0126
18:46:42|2.0109
18:46:43|2.0116
18:46:44|2.0116
18:46:46|2.0116
18:46:47|2.0113
18:46:48|2.0102
18:46:49|2.0089
18:46:50|2.0082
18:46:51|2.0086
18:46:52|2.0086
18:46:53|2.0086
18:46:55|2.0086
18:46:55|2.0086
18:46:57|2.0102
18:46:58|2.0102
18:46:58|2.0092
18:47:00|2.0092
18:47:01|2.0092
18:47:02|2.0097
18:47:03|2.0097
18:47:04|2.0098
18:47:05|2.01
18:47:06|2.0076
18:47:07|2.0081
18:47:09|2.0081
18:47:09|2.0081
18:47:10|2.008
18:47:11|2.008
18:47:12|2.008
18:47:13|2.008
18:47:14|2.008
18:47:16|2.01
18:47:16|2.01
18:47:17|2.01
18:47:18|2.01
18:47:19|2.0095
18:47:20|2.01
18:47:21|2.01
18:47:22|2.01
18:47:23|2.01
18:47:24|2.01
18:47:25|2.01
18:47:26|2.0108
18:47:27|2.0108
18:47:28|2.0108
18:47:29|2.0111
18:47:30|2.0111
18:47:31|2.0111
18:47:32|2.0124
18:47:34|2.0129
18:47:34|2.0129
18:47:35|2.0129
18:47:36|2.0129
18:47:37|2.0116
18:47:39|2.0116
18:47:40|2.0114
18:47:41|2.0114
18:47:41|2.0128
18:47:44|2.0136
18:47:44|2.0138
18:47:46|2.0127
18:47:46|2.0103
18:47:48|2.0109
18:47:49|2.0118
18:47:50|2.0129
18:47:50|2.0129
18:47:51|2.0129
18:47:53|2.0134
18:47:54|2.014
18:47:54|2.0134
18:47:56|2.0128
18:47:57|2.0128
18:47:57|2.0123
18:47:59|2.012
18:47:59|2.012
18:48:00|2.012
18:48:01|2.013
18:48:03|2.013
18:48:03|2.0123
18:48:05|2.0126
18:48:05|2.0129
18:48:06|2.0129
18:48:07|2.0129
18:48:09|2.0126
18:48:09|2.0128
18:48:10|2.014
18:48:11|2.012
18:48:12|2.013
18:48:13|2.0131
18:48:15|2.0123
18:48:16|2.0123
18:48:17|2.0135
18:48:18|2.0133
18:48:19|2.0133
18:48:20|2.0132
18:48:21|2.0134
18:48:22|2.0134
18:48:23|2.0134
18:48:24|2.0128
18:48:25|2.0128
18:48:26|2.0128
18:48:27|2.0121
18:48:28|2.0139
18:48:29|2.0162
18:48:30|2.016
18:48:31|2.0151
18:48:32|2.0144
18:48:33|2.0144
18:48:34|2.0144
18:48:35|2.0144
18:48:36|2.0158
18:48:37|2.0151
18:48:38|2.0151
18:48:39|2.0151
18:48:40|2.0133
18:48:41|2.0141
18:48:42|2.0161
18:48:43|2.0163
18:48:45|2.0151
18:48:46|2.0158
18:48:47|2.0162
18:48:48|2.0162
18:48:49|2.0162
18:48:50|2.0156
18:48:51|2.0161
18:48:52|2.0157
18:48:53|2.0161
18:48:54|2.0163
18:48:55|2.0163
18:48:56|2.0163
18:48:57|2.0133
18:48:58|2.0133
18:48:59|2.0133
18:49:01|2.0149
18:49:01|2.0154
18:49:02|2.0159
18:49:04|2.0159
18:49:04|2.0159
18:49:06|2.0147
18:49:07|2.0152
18:49:08|2.0132
18:49:09|2.0146
18:49:10|2.0158
18:49:11|2.0158
18:49:12|2.0158
18:49:13|2.0149
18:49:14|2.0149
18:49:15|2.0149
18:49:16|2.0149
18:49:17|2.0149
18:49:18|2.0144
18:49:19|2.0143
18:49:20|2.0143
18:49:21|2.0119
18:49:22|2.0116
18:49:23|2.0128
18:49:24|2.0123
18:49:25|2.0121
18:49:26|2.0105
18:49:27|2.0107
18:49:28|2.0107
18:49:29|2.0142
18:49:30|2.0168
18:49:31|2.0168
18:49:32|2.0166
18:49:33|2.0151
18:49:34|2.0151
18:49:35|2.0142
18:49:36|2.0149
18:49:37|2.0149
18:49:38|2.0156
18:49:39|2.0146
18:49:40|2.0146
18:49:41|2.0146
18:49:42|2.014
18:49:43|2.014
18:49:44|2.014
18:49:45|2.014
18:49:46|2.014
18:49:47|2.015
18:49:49|2.015
18:49:50|2.0145
18:49:51|2.0145
18:49:52|2.0145
18:49:53|2.0156
18:49:53|2.0156
18:49:55|2.0145
18:49:56|2.0145
18:49:57|2.014
18:49:58|2.014
18:49:59|2.014
18:50:00|2.014
18:50:01|2.0134
18:50:02|2.0134
18:50:02|2.0134
18:50:04|2.0134
18:50:05|2.0125
18:50:05|2.0125
18:50:06|2.0133
18:50:08|2.0137
18:50:08|2.0137
18:50:10|2.0137
18:50:10|2.0137
18:50:12|2.0146
18:50:13|2.0146
18:50:13|2.0148
18:50:15|2.0153
18:50:16|2.0159
18:50:17|2.0156
18:50:18|2.0156
18:50:19|2.0156
18:50:19|2.0161
18:50:21|2.0161
18:50:21|2.0156
18:50:22|2.0135
18:50:24|2.014
18:50:25|2.014
18:50:26|2.0144
18:50:27|2.0151
18:50:27|2.0151
18:50:29|2.0144
18:50:29|2.0144
18:50:30|2.014
18:50:32|2.0137
18:50:33|2.0137
18:50:34|2.0137
18:50:34|2.014
18:50:36|2.014
18:50:36|2.014
18:50:38|2.014
18:50:39|2.0144
18:50:40|2.0144
18:50:40|2.0155
18:50:42|2.0155
18:50:43|2.0155
18:50:44|2.0173
18:50:44|2.0178
18:50:46|2.0166
18:50:48|2.0169
18:50:49|2.0162
18:50:50|2.0163
18:50:51|2.015
18:50:52|2.015
18:50:53|2.015
18:50:55|2.0147
18:50:56|2.014
18:50:57|2.0147
18:50:58|2.0147
18:50:58|2.0151
18:50:59|2.0153
18:51:00|2.0153
18:51:02|2.0153
18:51:03|2.0153
18:51:03|2.0153
18:51:04|2.0141
18:51:06|2.0141
18:51:07|2.0139
18:51:08|2.0149
18:51:09|2.0149
18:51:10|2.0136
18:51:10|2.0159
18:51:12|2.0145
18:51:13|2.0145
18:51:14|2.0145
18:51:15|2.0145
18:51:16|2.0145
18:51:17|2.0145
18:51:18|2.014
18:51:19|2.014
18:51:19|2.0146
18:51:20|2.0146
18:51:22|2.014
18:51:23|2.0149
18:51:23|2.0149
18:51:25|2.0149
18:51:26|2.0149
18:51:27|2.0149
18:51:27|2.016
18:51:29|2.016
18:51:30|2.017
18:51:31|2.0167
18:51:32|2.016
18:51:33|2.0166
18:51:34|2.0153
18:51:34|2.017
18:51:35|2.017
18:51:36|2.0155
18:51:38|2.0155
18:51:39|2.0155
18:51:40|2.0161
18:51:41|2.0161
18:51:42|2.0161
18:51:43|2.0161
18:51:45|2.0183
18:51:45|2.0163
18:51:47|2.0165
18:51:48|2.0165
18:51:50|2.0165
18:51:51|2.0165
18:51:52|2.018
18:51:53|2.018
18:51:53|2.018
18:51:55|2.018
18:51:56|2.018
18:51:57|2.0168
18:51:58|2.0168
18:51:59|2.0168
18:52:00|2.0176
18:52:01|2.0176
18:52:02|2.0176
18:52:03|2.0176
18:52:04|2.0146
18:52:05|2.0142
18:52:06|2.0142
18:52:07|2.0142
18:52:08|2.0142
18:52:09|2.0142
18:52:10|2.0142
18:52:11|2.0152
18:52:12|2.0152
18:52:13|2.0164
18:52:14|2.0164
18:52:15|2.0164
18:52:16|2.0164
18:52:17|2.0166
18:52:18|2.0166
18:52:19|2.0166
18:52:20|2.018
18:52:21|2.018
18:52:22|2.018
18:52:23|2.018
18:52:24|2.0171
18:52:25|2.0183
18:52:26|2.018
18:52:27|2.0176
18:52:28|2.0176
18:52:29|2.0187
18:52:30|2.0188
18:52:31|2.0188
18:52:32|2.0189
18:52:33|2.0189
18:52:34|2.0188
18:52:35|2.0187
18:52:36|2.0183
18:52:37|2.0188
18:52:38|2.018
18:52:39|2.018
18:52:40|2.0198
18:52:41|2.0203
18:52:42|2.0203
18:52:43|2.0183
18:52:44|2.018
18:52:45|2.0187
18:52:46|2.0187
18:52:47|2.0204
18:52:49|2.0194
18:52:49|2.0194
18:52:51|2.0202
18:52:52|2.0185
18:52:54|2.0199
18:52:54|2.0199
18:52:55|2.0199
18:52:57|2.0199
18:52:58|2.0193
18:52:59|2.0198
18:53:00|2.0214
18:53:01|2.0202
18:53:02|2.0202
18:53:03|2.0203
18:53:04|2.0203
18:53:05|2.0202
18:53:06|2.0207
18:53:07|2.0207
18:53:08|2.0207
18:53:09|2.0201
18:53:10|2.0214
18:53:11|2.0213
18:53:12|2.0202
18:53:13|2.0202
18:53:14|2.0204
18:53:15|2.0217
18:53:15|2.0206
18:53:17|2.0206
18:53:18|2.0206
18:53:19|2.0206
18:53:20|2.0206
18:53:21|2.0206
18:53:22|2.0206
18:53:23|2.0206
18:53:24|2.02
18:53:25|2.02
18:53:26|2.0195
18:53:27|2.0195
18:53:28|2.0216
18:53:29|2.019
18:53:29|2.0185
18:53:31|2.018
18:53:32|2.018
18:53:33|2.0189
18:53:34|2.0189
18:53:34|2.0189
18:53:36|2.0189
18:53:36|2.018
18:53:38|2.018
18:53:39|2.018
18:53:40|2.0158
18:53:41|2.0158
18:53:42|2.0167
18:53:43|2.0179
18:53:43|2.0179
18:53:45|2.017
18:53:46|2.0169
18:53:47|2.0169
18:53:48|2.0169
18:53:50|2.0172
18:53:50|2.018
18:53:52|2.018
18:53:53|2.0181
18:53:54|2.0181
18:53:55|2.0181
18:53:56|2.0175
18:53:57|2.0176
18:53:59|2.0164
18:53:59|2.0164
18:54:01|2.0164
18:54:01|2.0173
18:54:02|2.0182
18:54:04|2.0182
18:54:05|2.0185
18:54:06|2.0179
18:54:07|2.0179
18:54:08|2.0179
18:54:09|2.0179
18:54:10|2.0168
18:54:11|2.019
18:54:12|2.0182
18:54:13|2.0182
18:54:14|2.0182
18:54:15|2.0168
18:54:16|2.0168
18:54:18|2.0183
18:54:18|2.0172
18:54:19|2.0172
18:54:20|2.0168
18:54:21|2.0168
18:54:22|2.0168
18:54:23|2.0168
18:54:24|2.022
18:54:25|2.0214
18:54:26|2.0214
18:54:27|2.0202
18:54:29|2.0205
18:54:29|2.0204
18:54:30|2.0193
18:54:31|2.0204
18:54:32|2.0204
18:54:33|2.0204
18:54:34|2.0203
18:54:35|2.0203
18:54:36|2.0203
18:54:38|2.0201
18:54:39|2.0201
18:54:40|2.0201
18:54:41|2.0201
18:54:42|2.0201
18:54:43|2.0203
18:54:44|2.0203
18:54:45|2.0203
18:54:46|2.0203
18:54:47|2.0223
18:54:48|2.0212
18:54:49|2.0212
18:54:51|2.0216
18:54:51|2.0225
18:54:52|2.0207
18:54:53|2.0222
18:54:55|2.0212
18:54:56|2.021
18:54:57|2.021
18:54:58|2.0204
18:55:00|2.0179
18:55:00|2.0176
18:55:01|2.0185
18:55:02|2.0175
18:55:03|2.0175
18:55:04|2.0175
18:55:05|2.0175
18:55:07|2.0185
18:55:07|2.0185
18:55:08|2.0185
18:55:09|2.0185
18:55:10|2.0207
18:55:12|2.0218
18:55:12|2.0218
18:55:13|2.0218
18:55:14|2.0218
18:55:16|2.0218
18:55:17|2.0208
18:55:17|2.021
18:55:18|2.0204
18:55:20|2.0204
18:55:20|2.0204
18:55:22|2.021
18:55:22|2.021
18:55:24|2.021
18:55:25|2.0191
18:55:26|2.0182
18:55:27|2.019
18:55:28|2.0201
18:55:28|2.0207
18:55:30|2.0207
18:55:31|2.0207
18:55:32|2.0207
18:55:33|2.018
18:55:33|2.0185
18:55:34|2.0185
18:55:35|2.0204
18:55:37|2.0212
18:55:38|2.0208
18:55:38|2.0208
18:55:40|2.0197
18:55:40|2.0197
18:55:42|2.0206
18:55:43|2.0206
18:55:44|2.0201
18:55:45|2.02
18:55:46|2.02
18:55:46|2.0202
18:55:47|2.0201
18:55:49|2.0191
18:55:49|2.0195
18:55:51|2.0195
18:55:52|2.0201
18:55:54|2.0201
18:55:55|2.0201
18:55:56|2.0201
18:55:57|2.0225
18:55:58|2.0237
18:55:59|2.0245
18:56:00|2.0245
18:56:01|2.0232
18:56:02|2.0232
18:56:03|2.0232
18:56:04|2.0243
18:56:05|2.0233
18:56:06|2.0233
18:56:07|2.0236
18:56:07|2.0237
18:56:09|2.0237
18:56:10|2.024
18:56:12|2.024
18:56:12|2.0237
18:56:13|2.0246
18:56:14|2.0246
18:56:15|2.0245
18:56:16|2.0245
18:56:17|2.0238
18:56:18|2.0237
18:56:19|2.0237
18:56:20|2.0245
18:56:21|2.0245
18:56:22|2.0215
18:56:23|2.0215
18:56:24|2.0215
18:56:25|2.0209
18:56:26|2.0215
18:56:27|2.0199
18:56:28|2.0202
18:56:29|2.0202
18:56:30|2.0176
18:56:31|2.0176
18:56:32|2.0192
18:56:33|2.0226
18:56:34|2.0215
18:56:35|2.021
18:56:36|2.0217
18:56:37|2.0217
18:56:38|2.0228
18:56:39|2.0228
18:56:40|2.0222
18:56:41|2.0227
18:56:42|2.0227
18:56:43|2.0227
18:56:44|2.0231
18:56:45|2.0231
18:56:46|2.0231
18:56:47|2.0238
18:56:48|2.0238
18:56:49|2.0244
18:56:50|2.0244
18:56:52|2.0244
18:56:53|2.0245
18:56:55|2.0237
18:56:56|2.0232
18:56:56|2.0232
18:56:58|2.0243
18:56:59|2.0243
18:57:01|2.0249
18:57:01|2.0228
18:57:02|2.0228
18:57:04|2.0228
18:57:04|2.0241
18:57:05|2.0233
18:57:06|2.024
18:57:07|2.0235
18:57:08|2.0245
18:57:10|2.0244
18:57:11|2.0243
18:57:11|2.0243
18:57:12|2.0243
18:57:13|2.0243
18:57:15|2.0243
18:57:15|2.0243
18:57:16|2.0231
18:57:17|2.0231
18:57:19|2.0228
18:57:20|2.0228
18:57:20|2.0223
18:57:22|2.0224
18:57:22|2.0224
18:57:23|2.0224
18:57:25|2.022
18:57:25|2.0222
18:57:27|2.0222
18:57:27|2.0237
18:57:29|2.0233
18:57:29|2.0227
18:57:30|2.0226
18:57:31|2.0226
18:57:33|2.0221
18:57:34|2.0227
18:57:35|2.0258
18:57:35|2.0239
18:57:37|2.0233
18:57:38|2.0233
18:57:39|2.0233
18:57:40|2.0233
18:57:40|2.0233
18:57:41|2.0238
18:57:43|2.0237
18:57:43|2.0231
18:57:45|2.0233
18:57:46|2.0233
18:57:47|2.0228
18:57:48|2.0228
18:57:48|2.0228
18:57:50|2.0228
18:57:51|2.0227
18:57:52|2.0227
18:57:53|2.0227
18:57:55|2.0227
18:57:55|2.0233
18:57:56|2.0233
18:57:57|2.0233
18:57:58|2.0233
18:58:00|2.0233
18:58:00|2.0233
18:58:02|2.0233
18:58:03|2.0233
18:58:04|2.0233
18:58:05|2.0228
18:58:06|2.023
18:58:07|2.023
18:58:08|2.0222
18:58:09|2.0226
18:58:10|2.0226
18:58:11|2.0231
18:58:12|2.0231
18:58:13|2.0231
18:58:14|2.0231
18:58:15|2.0233
18:58:16|2.0233
18:58:17|2.0236
18:58:18|2.0236
18:58:19|2.0236
18:58:21|2.0232
18:58:21|2.0235
18:58:22|2.0227
18:58:23|2.0227
18:58:24|2.0219
18:58:25|2.0234
18:58:26|2.0234
18:58:27|2.0234
18:58:28|2.0233
18:58:29|2.0233
18:58:30|2.0227
18:58:31|2.0227
18:58:32|2.0227
18:58:34|2.0226
18:58:35|2.0226
18:58:36|2.0233
18:58:36|2.0237
18:58:37|2.0237
18:58:38|2.0228
18:58:39|2.0227
18:58:40|2.0227
18:58:41|2.0227
18:58:42|2.0227
18:58:44|2.0241
18:58:45|2.0241
18:58:46|2.0241
18:58:46|2.0241
18:58:48|2.024
18:58:48|2.024
18:58:49|2.0241
18:58:50|2.024
18:58:52|2.0249
18:58:52|2.024
18:58:54|2.0248
18:58:56|2.024
18:58:57|2.024
18:58:57|2.024
18:58:59|2.0241
18:59:00|2.0241
18:59:01|2.0248
18:59:01|2.0248
18:59:03|2.0248
18:59:04|2.0265
18:59:05|2.0265
18:59:05|2.0273
18:59:07|2.0265
18:59:08|2.0265
18:59:08|2.0265
18:59:09|2.0295
18:59:11|2.034
18:59:12|2.0291
18:59:13|2.0292
18:59:14|2.029
18:59:14|2.0256
18:59:15|2.0261
18:59:17|2.0283
18:59:17|2.0285
18:59:19|2.0284
18:59:20|2.0281
18:59:21|2.0279
18:59:22|2.0284
18:59:23|2.0278
18:59:24|2.0301
18:59:25|2.0309
18:59:25|2.031
18:59:27|2.0309
18:59:27|2.0309
18:59:29|2.0295
18:59:30|2.0312
18:59:31|2.0313
18:59:32|2.0313
18:59:33|2.0313
18:59:34|2.0287
18:59:35|2.0286
18:59:36|2.0293
18:59:36|2.029
18:59:38|2.0286
18:59:39|2.0286
18:59:39|2.028
18:59:42|2.0281
18:59:42|2.0309
18:59:43|2.0316
18:59:44|2.032
18:59:45|2.032
18:59:46|2.0299
18:59:47|2.0299
18:59:48|2.0309
18:59:49|2.0308
18:59:50|2.0321
18:59:51|2.0323
18:59:52|2.0325
18:59:53|2.0325
18:59:55|2.0312
18:59:56|2.0309
18:59:58|2.0312
18:59:58|2.0323
19:00:00|2.032
19:00:01|2.0295
19:00:02|2.0295
19:00:03|2.0315
19:00:04|2.0296
19:00:05|2.0296
19:00:06|2.0309
19:00:07|2.0316
19:00:08|2.0315
19:00:09|2.0317
19:00:10|2.0317
19:00:11|2.0307
19:00:12|2.0297
19:00:13|2.0297
19:00:14|2.0319
19:00:15|2.0319
19:00:16|2.0316
19:00:17|2.0319
19:00:18|2.0319
19:00:19|2.0319
19:00:20|2.0316
19:00:21|2.0316
19:00:22|2.0321
19:00:23|2.0324
19:00:24|2.0329
19:00:25|2.0329
19:00:26|2.0327
19:00:27|2.0327
19:00:28|2.0327
19:00:29|2.0327
19:00:30|2.032
19:00:31|2.0323
19:00:32|2.0312
19:00:33|2.0312
19:00:34|2.0312
19:00:35|2.0312
19:00:36|2.0322
19:00:37|2.0322
19:00:38|2.032
19:00:39|2.0313
19:00:40|2.0313
19:00:41|2.0313
19:00:42|2.032
19:00:43|2.032
19:00:44|2.0313
19:00:45|2.0313
19:00:46|2.0324
19:00:47|2.0327
19:00:49|2.0328
19:00:49|2.0329
19:00:50|2.0321
19:00:51|2.0322
19:00:52|2.032
19:00:53|2.0321
19:00:54|2.0341
19:00:56|2.0326
19:00:57|2.0322
19:00:58|2.0312
19:00:59|2.03
19:01:00|2.0297
19:01:01|2.0297
19:01:02|2.0313
19:01:03|2.0313
19:01:05|2.0313
19:01:06|2.0316
19:01:07|2.0316
19:01:08|2.0303
19:01:09|2.0307
19:01:10|2.0316
19:01:11|2.0318
19:01:12|2.0318
19:01:13|2.0332
19:01:14|2.0319
19:01:16|2.0329
19:01:16|2.033
19:01:17|2.0317
19:01:18|2.0317
19:01:19|2.0317
19:01:20|2.0319
19:01:21|2.0315
19:01:22|2.0312
19:01:23|2.0312
19:01:24|2.0312
19:01:25|2.0312
19:01:26|2.032
19:01:27|2.032
19:01:28|2.032
19:01:29|2.0333
19:01:30|2.0333
19:01:31|2.0333
19:01:32|2.034
19:01:33|2.0331
19:01:34|2.0311
19:01:35|2.0307
19:01:36|2.0315
19:01:37|2.0305
19:01:38|2.0314
19:01:39|2.0297
19:01:41|2.0357
19:01:41|2.0357
19:01:43|2.0332
19:01:43|2.0322
19:01:45|2.0333
19:01:46|2.0333
19:01:46|2.0333
19:01:48|2.033
19:01:48|2.033
19:01:50|2.0325
19:01:50|2.0324
19:01:52|2.0322
19:01:53|2.0322
19:01:53|2.0312
19:01:55|2.0305
19:01:55|2.0335
19:01:57|2.0335
19:01:58|2.0335
19:02:00|2.033
19:02:01|2.0322
19:02:02|2.0332
19:02:03|2.0329
19:02:04|2.0333
19:02:05|2.0333
19:02:07|2.0332
19:02:08|2.0332
19:02:09|2.0332
19:02:10|2.0325
19:02:11|2.0325
19:02:12|2.0325
19:02:13|2.0325
19:02:14|2.0327
19:02:15|2.0327
19:02:16|2.0327
19:02:17|2.0337
19:02:18|2.0337
19:02:19|2.0341
19:02:20|2.0343
19:02:21|2.0342
19:02:22|2.0349
19:02:23|2.0349
19:02:24|2.0344
19:02:25|2.0344
19:02:26|2.0344
19:02:27|2.0344
19:02:27|2.0343
19:02:29|2.0343
19:02:29|2.034
19:02:30|2.0339
19:02:32|2.0339
19:02:33|2.0348
19:02:34|2.0349
19:02:35|2.0349
19:02:36|2.0344
19:02:37|2.0344
19:02:38|2.035
19:02:39|2.035
19:02:39|2.0359
19:02:40|2.0364
19:02:41|2.0353
19:02:43|2.035
19:02:44|2.0363
19:02:44|2.0343
19:02:46|2.0368
19:02:47|2.0358
19:02:48|2.0364
19:02:48|2.0364
19:02:49|2.0364
19:02:51|2.0364
19:02:52|2.0377
19:02:53|2.0369
19:02:53|2.0365
19:02:54|2.0365
19:02:55|2.0374
19:02:57|2.0373
19:02:58|2.0381
19:02:59|2.0391
19:03:01|2.0383
19:03:02|2.0385
19:03:03|2.0384
19:03:04|2.0357
19:03:05|2.0336
19:03:06|2.0357
19:03:07|2.036
19:03:08|2.0367
19:03:09|2.0367
19:03:10|2.0367
19:03:11|2.0382
19:03:13|2.0372
19:03:13|2.0367
19:03:14|2.036
19:03:16|2.036
19:03:16|2.036
19:03:17|2.0364
19:03:18|2.0364
19:03:20|2.0366
19:03:20|2.0368
19:03:21|2.0379
19:03:23|2.0379
19:03:23|2.0372
19:03:25|2.0372
19:03:26|2.0372
19:03:27|2.0379
19:03:28|2.0381
19:03:28|2.0381
19:03:29|2.0362
19:03:30|2.0362
19:03:32|2.0362
19:03:32|2.0398
19:03:33|2.0413
19:03:34|2.0412
19:03:35|2.0406
19:03:37|2.0407
19:03:38|2.0393
19:03:38|2.0363
19:03:39|2.0368
19:03:41|2.0368
19:03:41|2.038
19:03:42|2.0377
19:03:43|2.0382
19:03:44|2.0367
19:03:45|2.0364
19:03:47|2.0366
19:03:48|2.0364
19:03:49|2.0364
19:03:50|2.0364
19:03:51|2.0366
19:03:52|2.0366
19:03:53|2.0366
19:03:53|2.0379
19:03:54|2.0397
19:03:55|2.0376
19:03:57|2.0391
19:03:57|2.0395
19:03:59|2.0395
19:04:00|2.0395
19:04:01|2.0395
19:04:02|2.0395
19:04:03|2.0371
19:04:04|2.0371
19:04:05|2.0371
19:04:06|2.038
19:04:07|2.04
19:04:09|2.04
19:04:09|2.0394
19:04:10|2.0394
19:04:11|2.0392
19:04:12|2.0395
19:04:13|2.0393
19:04:14|2.0377
19:04:16|2.039
19:04:17|2.039
19:04:18|2.0388
19:04:19|2.0375
19:04:20|2.0375
19:04:21|2.0375
19:04:21|2.0375
19:04:23|2.0375
19:04:24|2.037
19:04:26|2.0376
19:04:26|2.0376
19:04:27|2.0375
19:04:28|2.0368
19:04:29|2.0361
19:04:30|2.0356
19:04:31|2.0356
19:04:32|2.035
19:04:33|2.0345
19:04:34|2.0342
19:04:35|2.0357
19:04:36|2.0329
19:04:37|2.0317
19:04:38|2.0317
19:04:39|2.0315
19:04:40|2.0359
19:04:41|2.0354
19:04:42|2.0354
19:04:43|2.0349
19:04:44|2.0349
19:04:45|2.0344
19:04:46|2.0338
19:04:48|2.0338
19:04:48|2.0338
19:04:50|2.0338
19:04:51|2.0338
19:04:52|2.0338
19:04:53|2.0336
19:04:54|2.0336
19:04:55|2.0327
19:04:56|2.0327
19:04:56|2.0321
19:04:57|2.0353
19:04:59|2.0338
19:05:00|2.0343
19:05:02|2.0343
19:05:03|2.0358
19:05:03|2.0348
19:05:04|2.0334
19:05:05|2.0341
19:05:07|2.0362
19:05:08|2.0362
19:05:09|2.0351
19:05:10|2.0325
19:05:11|2.0332
19:05:12|2.0342
19:05:13|2.0325
19:05:14|2.0337
19:05:14|2.0325
19:05:16|2.0325
19:05:17|2.0325
19:05:18|2.0325
19:05:19|2.0325
19:05:20|2.0325
19:05:21|2.0321
19:05:21|2.031
19:05:23|2.0311
19:05:24|2.0301
19:05:25|2.0301
19:05:26|2.0296
19:05:27|2.0294
19:05:27|2.0306
19:05:29|2.0301
19:05:29|2.0321
19:05:31|2.0341
19:05:31|2.0344
19:05:33|2.0329
19:05:33|2.033
19:05:34|2.033
19:05:35|2.032
19:05:36|2.031
19:05:37|2.0328
19:05:38|2.0315
19:05:40|2.0315
19:05:40|2.0315
19:05:42|2.0315
19:05:43|2.0321
19:05:44|2.0325
19:05:45|2.0329
19:05:46|2.0329
19:05:46|2.0319
19:05:48|2.0327
19:05:49|2.0314
19:05:50|2.0314
19:05:50|2.0313
19:05:51|2.0303
19:05:53|2.03
19:05:54|2.0289
19:05:55|2.0297
19:05:55|2.0296
19:05:57|2.0296
19:05:57|2.0296
19:05:59|2.0296
19:05:59|2.0296
19:06:01|2.0289
19:06:02|2.0288
19:06:03|2.0288
19:06:04|2.0297
19:06:06|2.0297
19:06:07|2.03
19:06:08|2.0319
19:06:09|2.0314
19:06:10|2.0318
19:06:11|2.0323
19:06:11|2.0319
19:06:13|2.0299
19:06:14|2.0299
19:06:14|2.0312
19:06:16|2.0307
19:06:17|2.0305
19:06:18|2.0305
19:06:19|2.0305
19:06:20|2.0305
19:06:21|2.0301
19:06:22|2.0304
19:06:22|2.0304
19:06:24|2.0299
19:06:25|2.0299
19:06:26|2.0298
19:06:27|2.03
19:06:28|2.03
19:06:29|2.0304
19:06:30|2.0292
19:06:31|2.0311
19:06:32|2.0308
19:06:33|2.0308
19:06:34|2.0308
19:06:35|2.0308
19:06:36|2.0318
19:06:37|2.0293
19:06:38|2.0293
19:06:39|2.0288
19:06:40|2.0279
19:06:41|2.0297
19:06:42|2.0291
19:06:43|2.0292
19:06:44|2.0291
19:06:45|2.0291
19:06:46|2.03
19:06:47|2.0322
19:06:48|2.0316
19:06:49|2.0303
19:06:50|2.0304
19:06:51|2.0304
19:06:52|2.0304
19:06:53|2.0304
19:06:54|2.03
19:06:55|2.03
19:06:56|2.0305
19:06:57|2.0305
19:06:58|2.0307
19:06:59|2.0307
19:07:00|2.0307
19:07:01|2.0346
19:07:03|2.0344
19:07:03|2.0335
19:07:05|2.0341
19:07:06|2.0348
19:07:07|2.0348
19:07:09|2.0359
19:07:09|2.0347
19:07:11|2.0376
19:07:11|2.0376
19:07:12|2.0376
19:07:13|2.0378
19:07:15|2.0378
19:07:15|2.0364
19:07:17|2.035
19:07:18|2.0353
19:07:19|2.0363
19:07:20|2.0386
19:07:21|2.041
19:07:22|2.0407
19:07:22|2.0402
19:07:23|2.0388
19:07:25|2.04
19:07:26|2.0386
19:07:27|2.0386
19:07:27|2.0386
19:07:28|2.0397
19:07:30|2.0397
19:07:31|2.0397
19:07:32|2.0397
19:07:32|2.0397
19:07:34|2.0394
19:07:34|2.0387
19:07:35|2.0387
19:07:36|2.0395
19:07:37|2.0395
19:07:38|2.0408
19:07:39|2.0408
19:07:41|2.0408
19:07:42|2.0401
19:07:43|2.0402
19:07:44|2.0402
19:07:45|2.0402
19:07:46|2.0394
19:07:47|2.0404
19:07:48|2.0397
19:07:50|2.0394
19:07:50|2.0394
19:07:51|2.0397
19:07:52|2.0401
19:07:53|2.0401
19:07:54|2.0419
19:07:55|2.0438
19:07:56|2.04
19:07:57|2.0386
19:07:58|2.0407
19:07:59|2.0411
19:08:00|2.04
19:08:01|2.0417
19:08:03|2.0441
19:08:04|2.0421
19:08:06|2.0424
19:08:06|2.0441
19:08:08|2.0441
19:08:08|2.0441
19:08:10|2.0425
19:08:11|2.0436
19:08:12|2.0441
19:08:13|2.0456
19:08:14|2.0479
19:08:15|2.046
19:08:16|2.046
19:08:18|2.0468
19:08:18|2.0487
19:08:20|2.0484
19:08:20|2.0495
19:08:21|2.0473
19:08:22|2.0482
19:08:23|2.0491
19:08:25|2.0489
19:08:25|2.0488
19:08:27|2.0485
19:08:28|2.0497
19:08:28|2.05
19:08:30|2.0488
19:08:30|2.0485
19:08:31|2.0499
19:08:33|2.0497
19:08:33|2.0493
19:08:34|2.0484
19:08:35|2.0477
19:08:36|2.049
19:08:37|2.0476
19:08:39|2.0477
19:08:39|2.0481
19:08:40|2.0488
19:08:42|2.0491
19:08:42|2.0491
19:08:43|2.0468
19:08:44|2.0475
19:08:45|2.0475
19:08:47|2.0497
19:08:47|2.0486
19:08:48|2.0492
19:08:50|2.0496
19:08:51|2.0484
19:08:51|2.0484
19:08:52|2.0491
19:08:53|2.0491
19:08:54|2.0492
19:08:55|2.0486
19:08:56|2.0458
19:08:57|2.0453
19:08:58|2.0463
19:08:59|2.046
19:09:00|2.0466
19:09:01|2.0466
19:09:02|2.0469
19:09:04|2.0479
19:09:05|2.0477
19:09:06|2.048
19:09:07|2.0477
19:09:08|2.0478
19:09:09|2.0476
19:09:10|2.0464
19:09:11|2.0465
19:09:12|2.0477
19:09:14|2.0476
19:09:14|2.0466
19:09:15|2.0458
19:09:16|2.0458
19:09:17|2.0448
19:09:18|2.0431
19:09:19|2.04
19:09:20|2.0424
19:09:21|2.0414
19:09:22|2.0446
19:09:23|2.045
19:09:24|2.0439
19:09:25|2.0441
19:09:26|2.0436
19:09:27|2.0452
19:09:28|2.0451
19:09:29|2.0454
19:09:30|2.0454
19:09:31|2.0457
19:09:32|2.0475
19:09:33|2.0479
19:09:34|2.0471
19:09:35|2.0482
19:09:36|2.0479
19:09:37|2.0493
19:09:38|2.0493
19:09:39|2.0484
19:09:40|2.0506
19:09:41|2.0504
19:09:42|2.05
19:09:43|2.0508
19:09:44|2.0515
19:09:45|2.0517
19:09:46|2.0519
19:09:47|2.0519
19:09:48|2.0517
19:09:49|2.053
19:09:50|2.0517
19:09:51|2.0526
19:09:52|2.0507
19:09:53|2.046
19:09:54|2.0461
19:09:55|2.0456
19:09:56|2.0479
19:09:57|2.0455
19:09:58|2.0459
19:09:59|2.0463
19:10:00|2.0469
19:10:01|2.047
19:10:02|2.0463
19:10:03|2.0469
19:10:04|2.047
19:10:06|2.0478
19:10:06|2.0479
19:10:08|2.0479
19:10:09|2.0491
19:10:10|2.0488
19:10:11|2.0481
19:10:12|2.0472
19:10:13|2.0469
19:10:14|2.045
19:10:15|2.044
19:10:16|2.0439
19:10:17|2.0437
19:10:19|2.0433
19:10:19|2.0435
19:10:20|2.0413
19:10:21|2.0406
19:10:22|2.0416
19:10:23|2.0412
19:10:24|2.0401
19:10:25|2.0415
19:10:26|2.0408
19:10:27|2.0423
19:10:28|2.0435
19:10:29|2.0435
19:10:30|2.0445
19:10:31|2.0447
19:10:32|2.0467
19:10:33|2.048
19:10:34|2.0445
19:10:35|2.0424
19:10:36|2.0437
19:10:37|2.0423
19:10:38|2.0424
19:10:39|2.0434
19:10:40|2.0424
19:10:41|2.0427
19:10:42|2.0423
19:10:43|2.0458
19:10:44|2.0457
19:10:45|2.0438
19:10:46|2.0432
19:10:47|2.0427
19:10:48|2.0433
19:10:49|2.0433
19:10:50|2.0424
19:10:51|2.0424
19:10:52|2.0424
19:10:53|2.0433
19:10:54|2.0445
19:10:55|2.0445
19:10:56|2.0469
19:10:57|2.0464
19:10:58|2.0452
19:10:59|2.0452
19:11:00|2.0452
19:11:01|2.0462
19:11:02|2.0466
19:11:03|2.0466
19:11:04|2.0479
19:11:06|2.0469
19:11:06|2.0462
19:11:08|2.0468
19:11:09|2.0439
19:11:10|2.0439
19:11:12|2.0493
19:11:13|2.0451
19:11:14|2.0442
19:11:15|2.044
19:11:16|2.044
19:11:16|2.044
19:11:18|2.044
19:11:19|2.0441
19:11:19|2.0441
19:11:21|2.0434
19:11:22|2.0434
19:11:23|2.0436
19:11:24|2.0448
19:11:25|2.0451
19:11:26|2.047
19:11:27|2.0469
19:11:28|2.0469
19:11:29|2.0464
19:11:30|2.0466
19:11:31|2.0458
19:11:32|2.0467
19:11:34|2.0467
19:11:34|2.0445
19:11:35|2.0447
19:11:36|2.0457
19:11:37|2.0457
19:11:38|2.0456
19:11:40|2.0456
19:11:40|2.0453
19:11:42|2.0453
19:11:43|2.0453
19:11:44|2.0449
19:11:44|2.0469
19:11:45|2.0469
19:11:47|2.0459
19:11:47|2.0446
19:11:49|2.0448
19:11:49|2.046
19:11:51|2.0478
19:11:51|2.0478
19:11:52|2.0478
19:11:53|2.0493
19:11:54|2.0474
19:11:55|2.0489
19:11:56|2.047
19:11:57|2.047
19:11:58|2.0476
19:11:59|2.0476
19:12:00|2.0432
19:12:01|2.0446
19:12:03|2.0457
19:12:03|2.0441
19:12:04|2.0442
19:12:05|2.0439
19:12:07|2.0439
19:12:08|2.0441
19:12:10|2.0445
19:12:10|2.0441
19:12:11|2.0446
19:12:12|2.0445
19:12:13|2.0472
19:12:14|2.0464
19:12:15|2.0477
19:12:16|2.0466
19:12:17|2.0476
19:12:18|2.0474
19:12:19|2.0473
19:12:20|2.0476
19:12:21|2.0475
19:12:22|2.047
19:12:23|2.0471
19:12:24|2.0469
19:12:25|2.0464
19:12:26|2.0475
19:12:27|2.0466
19:12:28|2.0456
19:12:29|2.047
19:12:30|2.0469
19:12:31|2.0469
19:12:32|2.0467
19:12:33|2.0462
19:12:34|2.0462
19:12:35|2.0462
19:12:36|2.0467
19:12:37|2.0434
19:12:38|2.0444
19:12:40|2.0445
19:12:41|2.0432
19:12:41|2.0447
19:12:42|2.0446
19:12:44|2.0439
19:12:45|2.0451
19:12:45|2.0455
19:12:47|2.0461
19:12:47|2.0451
19:12:48|2.0451
19:12:50|2.0451
19:12:50|2.0451
19:12:51|2.0451
19:12:52|2.0462
19:12:53|2.0441
19:12:54|2.0441
19:12:55|2.0451
19:12:56|2.0452
19:12:58|2.0451
19:12:59|2.0451
19:13:00|2.0452
19:13:01|2.0459
19:13:02|2.0453
19:13:03|2.0454
19:13:04|2.0454
19:13:05|2.0457
19:13:06|2.0465
19:13:07|2.0465
19:13:09|2.0465
19:13:10|2.0465
19:13:11|2.0465
19:13:12|2.0465
19:13:13|2.0458
19:13:14|2.0466
19:13:15|2.0454
19:13:16|2.0451
19:13:17|2.0452
19:13:18|2.045
19:13:20|2.0427
19:13:21|2.0427
19:13:21|2.0435
19:13:23|2.0442
19:13:24|2.0439
19:13:25|2.0448
19:13:26|2.046
19:13:27|2.046
19:13:27|2.0448
19:13:29|2.0451
19:13:29|2.0449
19:13:30|2.0458
19:13:32|2.0459
19:13:32|2.0455
19:13:33|2.0453
19:13:34|2.0453
19:13:35|2.0437
19:13:36|2.0449
19:13:38|2.0449
19:13:38|2.0448
19:13:39|2.0447
19:13:40|2.0447
19:13:41|2.0449
19:13:42|2.0449
19:13:43|2.0449
19:13:44|2.0448
19:13:46|2.0448
19:13:47|2.0425
19:13:47|2.0437
19:13:49|2.0448
19:13:49|2.0448
19:13:51|2.0448
19:13:52|2.0437
19:13:53|2.0437
19:13:53|2.0436
19:13:55|2.0436
19:13:56|2.0436
19:13:56|2.0436
19:13:58|2.043
19:13:59|2.0436
19:14:00|2.0436
19:14:01|2.043
19:14:01|2.0436
19:14:03|2.0436
19:14:04|2.0437
19:14:05|2.0437
19:14:06|2.0437
19:14:07|2.0437
19:14:08|2.0437
19:14:09|2.0441
19:14:10|2.0436
19:14:12|2.0436
19:14:13|2.0435
19:14:14|2.0437
19:14:15|2.0433
19:14:16|2.0433
19:14:17|2.0436
19:14:18|2.0436
19:14:18|2.0438
19:14:20|2.0438
19:14:21|2.0431
19:14:22|2.0433
19:14:23|2.0433
19:14:24|2.0426
19:14:25|2.0426
19:14:26|2.0426
19:14:28|2.0425
19:14:28|2.0425
19:14:29|2.0426
19:14:30|2.0417
19:14:31|2.043
19:14:32|2.0422
19:14:33|2.042
19:14:34|2.0418
19:14:35|2.0409
19:14:36|2.04
19:14:37|2.04
19:14:38|2.04
19:14:39|2.0409
19:14:40|2.0389
19:14:41|2.0389
19:14:42|2.0388
19:14:43|2.0388
19:14:44|2.0405
19:14:45|2.0398
19:14:46|2.0398
19:14:47|2.0398
19:14:48|2.0398
19:14:49|2.0378
19:14:50|2.039
19:14:51|2.0378
19:14:53|2.0383
19:14:53|2.0383
19:14:54|2.0396
19:14:55|2.0405
19:14:56|2.0409
19:14:57|2.0383
19:14:58|2.0372
19:15:00|2.0367
19:15:01|2.0367
19:15:02|2.0367
19:15:03|2.0372
19:15:04|2.0371
19:15:05|2.0371
19:15:06|2.0359
19:15:07|2.0366
19:15:08|2.0363
19:15:09|2.0354
19:15:11|2.0355
19:15:11|2.0355
19:15:13|2.0334
19:15:14|2.0331
19:15:15|2.0326
19:15:16|2.0341
19:15:17|2.0345
19:15:18|2.0336
19:15:19|2.0341
19:15:20|2.0325
19:15:21|2.0325
19:15:22|2.0318
19:15:23|2.0318
19:15:24|2.034
19:15:25|2.0331
19:15:26|2.0335
19:15:27|2.0334
19:15:28|2.0334
19:15:29|2.0326
19:15:30|2.0337
19:15:31|2.0337
19:15:32|2.0331
19:15:33|2.0323
19:15:34|2.0332
19:15:35|2.0324
19:15:36|2.0313
19:15:37|2.0313
19:15:38|2.0317
19:15:39|2.0315
19:15:40|2.0315
19:15:41|2.0315
19:15:42|2.0313
19:15:43|2.0313
19:15:44|2.0313
19:15:45|2.0309
19:15:46|2.0309
19:15:47|2.0317
19:15:48|2.0368
19:15:49|2.0384
19:15:50|2.0386
19:15:51|2.0392
19:15:52|2.0391
19:15:53|2.0394
19:15:54|2.0377
19:15:55|2.0367
19:15:56|2.0367
19:15:57|2.0379
19:15:58|2.0369
19:15:59|2.0361
19:16:00|2.0361
19:16:01|2.0354
19:16:02|2.0354
19:16:03|2.0372
19:16:04|2.0372
19:16:05|2.0372
19:16:06|2.0378
19:16:07|2.0378
19:16:08|2.0378
19:16:09|2.0359
19:16:10|2.0333
19:16:11|2.035
19:16:12|2.035
19:16:13|2.035
19:16:15|2.035
19:16:15|2.035
19:16:17|2.0364
19:16:18|2.0363
19:16:19|2.0363
19:16:20|2.0355
19:16:20|2.0354
19:16:22|2.0354
19:16:23|2.0354
19:16:23|2.035
19:16:25|2.0359
19:16:26|2.036
19:16:26|2.0354
19:16:27|2.0363
19:16:29|2.036
19:16:29|2.0363
19:16:31|2.0379
19:16:32|2.0379
19:16:33|2.0373
19:16:34|2.0373
19:16:35|2.0377
19:16:36|2.0377
19:16:37|2.0377
19:16:38|2.0377
19:16:39|2.0377
19:16:40|2.0369
19:16:41|2.0384
19:16:42|2.0384
19:16:43|2.0367
19:16:44|2.0362
19:16:45|2.0362
19:16:46|2.0364
19:16:47|2.0371
19:16:48|2.0371
19:16:49|2.0376
19:16:50|2.0376
19:16:51|2.0376
19:16:52|2.0368
19:16:53|2.0373
19:16:54|2.0372
19:16:55|2.0372
19:16:56|2.0372
19:16:57|2.0372
19:16:58|2.0371
19:16:59|2.0361
19:17:00|2.0321
19:17:01|2.0321
19:17:02|2.034
19:17:03|2.034
19:17:04|2.034
19:17:05|2.0341
19:17:06|2.0341
19:17:07|2.0344
19:17:08|2.0349
19:17:09|2.0349
19:17:10|2.0353
19:17:12|2.0358
19:17:13|2.0361
19:17:15|2.0352
19:17:16|2.0352
19:17:17|2.036
19:17:18|2.036
19:17:19|2.0371
19:17:21|2.0371
19:17:21|2.0371
19:17:22|2.0371
19:17:23|2.0371
19:17:24|2.0377
19:17:25|2.0381
19:17:26|2.0381
19:17:27|2.037
19:17:28|2.038
19:17:29|2.0382
19:17:30|2.0377
19:17:31|2.0373
19:17:32|2.0377
19:17:33|2.0377
19:17:34|2.0383
19:17:35|2.0398
19:17:36|2.0398
19:17:37|2.0383
19:17:38|2.0383
19:17:39|2.0378
19:17:40|2.0374
19:17:41|2.0374
19:17:42|2.0366
19:17:43|2.036
19:17:44|2.036
19:17:46|2.036
19:17:46|2.0358
19:17:48|2.0364
19:17:48|2.0363
19:17:49|2.04
19:17:50|2.0407
19:17:52|2.0405
19:17:52|2.0417
19:17:53|2.0401
19:17:54|2.0398
19:17:55|2.0398
19:17:57|2.0404
19:17:57|2.0406
19:17:59|2.0406
19:18:00|2.0405
19:18:01|2.0405
19:18:02|2.0399
19:18:03|2.0397
19:18:04|2.0397
19:18:06|2.0378
19:18:06|2.0372
19:18:07|2.0369
19:18:08|2.0369
19:18:09|2.0362
19:18:10|2.036
19:18:11|2.035
19:18:13|2.0354
19:18:14|2.0351
19:18:15|2.0355
19:18:17|2.0351
19:18:18|2.0347
19:18:19|2.0345
19:18:20|2.0339
19:18:21|2.0332
19:18:22|2.0332
19:18:23|2.0332
19:18:24|2.0341
19:18:25|2.0337
19:18:26|2.0339
19:18:27|2.0339
19:18:28|2.0331
19:18:28|2.0331
19:18:30|2.0338
19:18:31|2.0338
19:18:32|2.0338
19:18:33|2.0338
19:18:33|2.0338
19:18:35|2.0337
19:18:36|2.0337
19:18:36|2.0337
19:18:38|2.0337
19:18:39|2.0337
19:18:40|2.0331
19:18:41|2.0316
19:18:42|2.0312
19:18:43|2.0301
19:18:44|2.0307
19:18:45|2.0307
19:18:46|2.0307
19:18:47|2.0328
19:18:48|2.0328
19:18:49|2.0338
19:18:50|2.033
19:18:51|2.033
19:18:52|2.0336
19:18:53|2.0336
19:18:54|2.032
19:18:55|2.032
19:18:56|2.0336
19:18:57|2.0359
19:18:58|2.0359
19:18:59|2.0359
19:19:00|2.036
19:19:01|2.0366
19:19:03|2.0364
19:19:03|2.0364
19:19:04|2.0366
19:19:05|2.0366
19:19:06|2.0366
19:19:07|2.0372
19:19:09|2.0372
19:19:09|2.0365
19:19:10|2.0356
19:19:11|2.0356
19:19:12|2.0357
19:19:14|2.0349
19:19:14|2.0349
19:19:16|2.0349
19:19:16|2.0349
19:19:18|2.0355
19:19:19|2.0355
19:19:20|2.0355
19:19:21|2.0347
19:19:22|2.0347
19:19:23|2.0342
19:19:24|2.0342
19:19:25|2.035
19:19:26|2.035
19:19:27|2.034
19:19:28|2.034
19:19:29|2.034
19:19:30|2.0342
19:19:31|2.0333
19:19:32|2.0333
19:19:33|2.0343
19:19:33|2.0343
19:19:35|2.0329
19:19:35|2.0333
19:19:37|2.0333
19:19:38|2.0304
19:19:39|2.0308
19:19:40|2.0309
19:19:41|2.0312
19:19:42|2.0312
19:19:43|2.0313
19:19:44|2.0317
19:19:45|2.0322
19:19:46|2.0313
19:19:47|2.0327
19:19:48|2.0333
19:19:49|2.0333
19:19:50|2.0333
19:19:52|2.0338
19:19:52|2.0338
19:19:53|2.0338
19:19:54|2.0342
19:19:55|2.0347
19:19:56|2.0347
19:19:57|2.0347
19:19:58|2.0347
19:19:59|2.0347
19:20:00|2.0336
19:20:01|2.0337
19:20:02|2.034
19:20:04|2.0339
19:20:05|2.0314
19:20:06|2.0313
19:20:07|2.0313
19:20:08|2.0326
19:20:09|2.033
19:20:10|2.033
19:20:10|2.0329
19:20:12|2.033
19:20:12|2.0322
19:20:14|2.0324
19:20:15|2.0324
19:20:16|2.0324
19:20:17|2.0323
19:20:19|2.0323
19:20:20|2.0323
19:20:21|2.0327
19:20:22|2.0325
19:20:23|2.033
19:20:24|2.0336
19:20:25|2.0326
19:20:26|2.0326
19:20:27|2.0323
19:20:28|2.0335
19:20:29|2.0335
19:20:30|2.0319
19:20:31|2.0312
19:20:32|2.031
19:20:33|2.031
19:20:34|2.0312
19:20:35|2.0312
19:20:36|2.0312
19:20:37|2.0309
19:20:38|2.0311
19:20:39|2.0306
19:20:40|2.0315
19:20:41|2.0316
19:20:42|2.0315
19:20:43|2.0315
19:20:44|2.0315
19:20:45|2.0314
19:20:46|2.0314
19:20:47|2.0314
19:20:48|2.0314
19:20:49|2.0314
19:20:50|2.0314
19:20:51|2.0314
19:20:52|2.0315
19:20:53|2.0315
19:20:54|2.0315
19:20:55|2.0311
19:20:56|2.0309
19:20:57|2.0309
19:20:58|2.0309
19:20:59|2.0311
19:21:00|2.0307
19:21:01|2.03
19:21:02|2.03
19:21:03|2.03
19:21:04|2.0301
19:21:05|2.0303
19:21:06|2.0303
19:21:07|2.0303
19:21:08|2.03
19:21:09|2.0288
19:21:10|2.0275
19:21:11|2.0274
19:21:12|2.0288
19:21:14|2.0274
19:21:15|2.0287
19:21:16|2.0287
19:21:17|2.0279
19:21:19|2.0239
19:21:21|2.0248
19:21:22|2.0249
19:21:23|2.0238
19:21:24|2.0238
19:21:24|2.0245
19:21:25|2.0245
19:21:26|2.0241
19:21:28|2.0241
19:21:28|2.0241
19:21:29|2.0263
19:21:30|2.0268
19:21:32|2.0272
19:21:32|2.0295
19:21:33|2.0294
19:21:34|2.0295
19:21:36|2.0295
19:21:36|2.0295
19:21:38|2.0295
19:21:38|2.0291
19:21:39|2.0297
19:21:41|2.0295
19:21:42|2.0302
19:21:42|2.0302
19:21:44|2.0302
19:21:44|2.0301
19:21:45|2.0305
19:21:47|2.0303
19:21:47|2.0306
19:21:49|2.0302
19:21:49|2.0302
19:21:51|2.0308
19:21:51|2.0308
19:21:52|2.031
19:21:53|2.0312
19:21:55|2.0306
19:21:55|2.0302
19:21:56|2.0297
19:21:57|2.0297
19:21:58|2.0297
19:21:59|2.0299
19:22:00|2.0299
19:22:02|2.0287
19:22:02|2.0287
19:22:03|2.0287
19:22:04|2.0287
19:22:05|2.0289
19:22:06|2.0292
19:22:08|2.0264
19:22:09|2.0264
19:22:09|2.0264
19:22:10|2.0279
19:22:12|2.028
19:22:13|2.0291
19:22:13|2.0291
19:22:14|2.0291
19:22:15|2.0291
19:22:16|2.0291
19:22:17|2.0293
19:22:19|2.0298
19:22:20|2.0298
19:22:20|2.0296
19:22:22|2.0296
19:22:23|2.0296
19:22:24|2.0296
19:22:25|2.0296
19:22:26|2.0285
19:22:27|2.0287
19:22:28|2.0287
19:22:29|2.0287
19:22:30|2.0284
19:22:31|2.029
19:22:32|2.029
19:22:33|2.0295
19:22:34|2.0293
19:22:35|2.0293
19:22:36|2.0295
19:22:37|2.0297
19:22:38|2.0297
19:22:39|2.0295
19:22:40|2.0293
19:22:41|2.0293
19:22:42|2.0295
19:22:43|2.0296
19:22:44|2.0296
19:22:45|2.0296
19:22:47|2.0297
19:22:47|2.0293
19:22:48|2.0296
19:22:49|2.0292
19:22:50|2.0296
19:22:51|2.0296
19:22:52|2.0296
19:22:53|2.0296
19:22:54|2.03
19:22:56|2.0295
19:22:57|2.0296
19:22:58|2.0296
19:22:58|2.0296
19:22:59|2.0292
19:23:01|2.0292
19:23:01|2.0292
19:23:02|2.0292
19:23:03|2.0296
19:23:04|2.0296
19:23:05|2.0304
19:23:07|2.0304
19:23:07|2.0304
19:23:08|2.0319
19:23:09|2.032
19:23:10|2.032
19:23:11|2.0289
19:23:12|2.0294
19:23:13|2.0294
19:23:14|2.0294
19:23:15|2.0294
19:23:16|2.0294
19:23:18|2.0294
19:23:19|2.0294
19:23:20|2.0293
19:23:21|2.0294
19:23:22|2.0313
19:23:23|2.0313
19:23:25|2.0302
19:23:26|2.03
19:23:27|2.03
19:23:28|2.0302
19:23:29|2.0295
19:23:29|2.0302
19:23:30|2.03
19:23:31|2.0299
19:23:32|2.0299
19:23:33|2.0296
19:23:35|2.0296
19:23:35|2.0296
19:23:36|2.0301
19:23:37|2.0301
19:23:43|2.0298
19:23:44|2.0298
19:23:45|2.0298
19:23:46|2.0298
19:23:47|2.0298
19:23:48|2.0298
19:23:49|2.0292
19:23:50|2.0287
19:23:51|2.0287
19:23:52|2.0287
19:23:53|2.0287
19:23:54|2.0281
19:23:55|2.0287
19:23:56|2.0287
19:23:57|2.0292
19:23:58|2.0292
19:23:59|2.0292
19:24:00|2.0292
19:24:01|2.0292
19:24:02|2.0292
19:24:03|2.0297
19:24:04|2.0297
19:24:05|2.0284
19:24:06|2.0284
19:24:07|2.0284
19:24:08|2.0284
19:24:09|2.0284
19:24:10|2.0287
19:24:11|2.0287
19:24:12|2.0287
19:24:13|2.0287
19:24:14|2.0287
19:24:15|2.0287
19:24:16|2.0281
19:24:17|2.0281
19:24:18|2.0281
19:24:20|2.0286
19:24:21|2.0297
19:24:22|2.0297
19:24:23|2.0293
19:24:24|2.0297
19:24:24|2.0299
19:24:26|2.0306
19:24:27|2.0308
19:24:28|2.0308
19:24:29|2.0308
19:24:30|2.0314
19:24:31|2.0315
19:24:32|2.0312
19:24:33|2.0302
19:24:34|2.0302
19:24:35|2.0313
19:24:36|2.0313
19:24:37|2.0321
19:24:38|2.0312
19:24:39|2.0312
19:24:40|2.0316
19:24:40|2.0306
19:24:41|2.0306
19:24:43|2.0306
19:24:44|2.0306
19:24:45|2.0304
19:24:46|2.0304
19:24:47|2.0304
19:24:48|2.0304
19:24:49|2.0315
19:24:49|2.0315
19:24:50|2.0314
19:24:51|2.0314
19:24:53|2.0315
19:24:54|2.0317
19:24:54|2.0319
19:24:55|2.0317
19:24:57|2.0312
19:24:58|2.0312
19:24:58|2.0302
19:25:00|2.03
19:25:01|2.0305
19:25:02|2.0317
19:25:03|2.0317
19:25:04|2.0306
19:25:05|2.0317
19:25:06|2.0317
19:25:07|2.0317
19:25:08|2.0309
19:25:09|2.0309
19:25:10|2.0319
19:25:11|2.0319
19:25:12|2.0315
19:25:13|2.0315
19:25:14|2.0312
19:25:15|2.0314
19:25:16|2.0314
19:25:17|2.0323
19:25:18|2.0323
19:25:19|2.0315
19:25:21|2.0307
19:25:22|2.0307
19:25:23|2.0309
19:25:25|2.0303
19:25:25|2.0304
19:25:26|2.0304
19:25:27|2.0304
19:25:28|2.0304
19:25:29|2.0304
19:25:30|2.0304
19:25:31|2.0304
19:25:32|2.0304
19:25:33|2.0304
19:25:34|2.03
19:25:35|2.0291
19:25:36|2.0301
19:25:38|2.0299
19:25:38|2.0295
19:25:39|2.0279
19:25:41|2.0275
19:25:42|2.0285
19:25:43|2.0286
19:25:45|2.0286
19:25:45|2.0281
19:25:46|2.0287
19:25:47|2.029
19:25:48|2.029
19:25:49|2.029
19:25:50|2.0299
19:25:51|2.0299
19:25:52|2.0299
19:25:53|2.0304
19:25:54|2.0304
19:25:55|2.0304
19:25:56|2.0315
19:25:57|2.0315
19:25:58|2.031
19:25:59|2.0316
19:26:00|2.0319
19:26:01|2.0319
19:26:02|2.0322
19:26:04|2.0322
19:26:05|2.0322
19:26:05|2.033
19:26:07|2.0334
19:26:08|2.0345
19:26:09|2.0351
19:26:10|2.0338
19:26:11|2.035
19:26:12|2.035
19:26:12|2.035
19:26:13|2.0345
19:26:14|2.0345
19:26:15|2.0351
19:26:17|2.0351
19:26:18|2.0351
19:26:19|2.035
19:26:20|2.0347
19:26:21|2.0349
19:26:22|2.0324
19:26:24|2.0334
19:26:24|2.0344
19:26:25|2.0344
19:26:27|2.0337
19:26:27|2.0319
19:26:29|2.0316
19:26:30|2.0316
19:26:31|2.0316
19:26:31|2.0316
19:26:33|2.0316
19:26:34|2.0316
19:26:35|2.0316
19:26:36|2.0316
19:26:37|2.0335
19:26:38|2.0328
19:26:38|2.0306
19:26:40|2.0312
19:26:41|2.0312
19:26:42|2.0312
19:26:44|2.033
19:26:44|2.0316
19:26:45|2.0316
19:26:46|2.0335
19:26:47|2.0311
19:26:48|2.0311
19:26:49|2.0312
19:26:50|2.0312
19:26:51|2.0312
19:26:52|2.0312
19:26:53|2.0309
19:26:54|2.0294
19:26:55|2.0309
19:26:56|2.0309
19:26:57|2.0307
19:26:58|2.0307
19:26:59|2.0307
19:27:00|2.0307
19:27:01|2.0307
19:27:02|2.0308
19:27:03|2.0309
19:27:04|2.0309
19:27:05|2.0309
19:27:06|2.0311
19:27:07|2.0315
19:27:08|2.0315
19:27:09|2.0315
19:27:11|2.0311
19:27:11|2.0324
19:27:12|2.0324
19:27:13|2.0333
19:27:14|2.0325
19:27:15|2.0325
19:27:16|2.0325
19:27:17|2.0338
19:27:18|2.033
19:27:19|2.033
19:27:20|2.033
19:27:22|2.033
19:27:24|2.0339
19:27:24|2.0339
19:27:25|2.034
19:27:27|2.0348
19:27:28|2.0345
19:27:29|2.0382
19:27:30|2.041
19:27:31|2.0392
19:27:32|2.0394
19:27:33|2.039
19:27:34|2.0403
19:27:35|2.0409
19:27:36|2.0409
19:27:37|2.0401
19:27:38|2.0402
19:27:39|2.04
19:27:40|2.04
19:27:41|2.04
19:27:42|2.0383
19:27:43|2.0396
19:27:44|2.0386
19:27:45|2.0386
19:27:46|2.0384
19:27:47|2.0383
19:27:48|2.0386
19:27:49|2.038
19:27:50|2.038
19:27:51|2.038
19:27:52|2.0398
19:27:53|2.0385
19:27:54|2.0381
19:27:55|2.038
19:27:57|2.038
19:27:57|2.0373
19:27:58|2.0388
19:27:59|2.0381
19:28:00|2.0381
19:28:02|2.0402
19:28:02|2.0396
19:28:04|2.0403
19:28:05|2.041
19:28:06|2.0403
19:28:07|2.0403
19:28:07|2.0403
19:28:09|2.0403
19:28:10|2.0405
19:28:11|2.0401
19:28:12|2.0401
19:28:12|2.0401
19:28:13|2.0403
19:28:15|2.0407
19:28:16|2.0408
19:28:17|2.0408
19:28:18|2.0407
19:28:19|2.0407
19:28:20|2.0407
19:28:21|2.0398
19:28:22|2.0393
19:28:23|2.0397
19:28:25|2.04
19:28:26|2.0392
19:28:27|2.0392
19:28:28|2.0392
19:28:29|2.0395
19:28:30|2.0395
19:28:32|2.0392
19:28:33|2.04
19:28:34|2.0395
19:28:35|2.0381
19:28:37|2.039
19:28:37|2.0362
19:28:38|2.0368
19:28:39|2.0363
19:28:40|2.036
19:28:41|2.0366
19:28:42|2.0366
19:28:43|2.0337
19:28:44|2.0339
19:28:45|2.0339
19:28:46|2.0321
19:28:47|2.0316
19:28:48|2.0316
19:28:50|2.0304
19:28:50|2.0311
19:28:52|2.0299
19:28:52|2.0294
19:28:53|2.0294
19:28:54|2.03
19:28:56|2.03
19:28:57|2.03
19:28:58|2.0289
19:28:59|2.0299
19:29:00|2.0294
19:29:01|2.0294
19:29:02|2.0294
19:29:03|2.0294
19:29:04|2.0283
19:29:05|2.0283
19:29:06|2.0286
19:29:07|2.0286
19:29:08|2.0285
19:29:09|2.0285
19:29:10|2.025
19:29:12|2.0247
19:29:12|2.026
19:29:13|2.0269
19:29:14|2.0266
19:29:15|2.0265
19:29:16|2.0253
19:29:17|2.0244
19:29:18|2.0244
19:29:19|2.0244
19:29:20|2.0244
19:29:21|2.0244
19:29:22|2.0253
19:29:24|2.0253
19:29:25|2.0262
19:29:27|2.0252
19:29:27|2.0245
19:29:28|2.0245
19:29:30|2.0293
19:29:31|2.0295
19:29:31|2.0295
19:29:33|2.0281
19:29:34|2.0271
19:29:35|2.0271
19:29:36|2.0271
19:29:37|2.0271
19:29:38|2.0271
19:29:39|2.0271
19:29:40|2.0259
19:29:42|2.0257
19:29:43|2.0271
19:29:44|2.0259
19:29:45|2.0259
19:29:46|2.0261
19:29:47|2.0261
19:29:47|2.0265
19:29:49|2.0258
19:29:49|2.0228
19:29:51|2.0228
19:29:52|2.0243
19:29:53|2.0243
19:29:54|2.0243
19:29:54|2.0227
19:29:56|2.0228
19:29:56|2.0226
19:29:58|2.0225
19:29:59|2.0227
19:29:59|2.0225
19:30:01|2.022
19:30:02|2.0216
19:30:02|2.0233
19:30:09|2.0261
19:30:09|2.0274
19:30:10|2.028
19:30:11|2.028
19:30:13|2.0284
19:30:13|2.0275
19:30:14|2.0281
19:30:15|2.0291
19:30:16|2.0291
19:30:17|2.03
19:30:19|2.0281
19:30:19|2.029
19:30:21|2.029
19:30:21|2.0286
19:30:22|2.0279
19:30:23|2.0267
19:30:25|2.0267
19:30:26|2.0261
19:30:28|2.0261
19:30:29|2.0262
19:30:30|2.0262
19:30:30|2.0262
19:30:32|2.0282
19:30:33|2.0276
19:30:34|2.0283
19:30:35|2.0291
19:30:36|2.0291
19:30:37|2.0291
19:30:38|2.03
19:30:39|2.0268
19:30:40|2.0264
19:30:41|2.0276
19:30:42|2.0276
19:30:43|2.0276
19:30:44|2.0282
19:30:45|2.0275
19:30:46|2.028
19:30:47|2.0273
19:30:48|2.0258
19:30:49|2.0253
19:30:50|2.0253
19:30:51|2.0253
19:30:52|2.0257
19:30:53|2.0263
19:30:54|2.0263
19:30:55|2.0263
19:30:56|2.0263
19:30:57|2.0279
19:30:58|2.0279
19:30:59|2.0279
19:31:00|2.0282
19:31:01|2.0287
19:31:03|2.0287
19:31:03|2.0287
19:31:04|2.0286
19:31:06|2.0286
19:31:06|2.0286
19:31:07|2.0272
19:31:08|2.0234
19:31:10|2.0234
19:31:10|2.0226
19:31:11|2.0226
19:31:12|2.022
19:31:13|2.022
19:31:14|2.022
19:31:16|2.0217
19:31:16|2.0214
19:31:18|2.0214
19:31:19|2.0215
19:31:19|2.0213
19:31:20|2.0196
19:31:21|2.0193
19:31:23|2.0192
19:31:23|2.0196
19:31:24|2.0182
19:31:25|2.0182
19:31:27|2.0197
19:31:28|2.0195
19:31:30|2.0195
19:31:31|2.0195
19:31:32|2.0195
19:31:34|2.0192
19:31:34|2.0157
19:31:35|2.0169
19:31:36|2.0169
19:31:37|2.0169
19:31:38|2.0155
19:31:39|2.0162
19:31:40|2.0167
19:31:41|2.0166
19:31:42|2.0152
19:31:43|2.0162
19:31:44|2.0165
19:31:45|2.0152
19:31:46|2.0165
19:31:48|2.0168
19:31:49|2.0168
19:31:50|2.0166
19:31:51|2.0166
19:31:52|2.0166
19:31:53|2.0168
19:31:54|2.0187
19:31:55|2.0187
19:31:56|2.0187
19:31:57|2.018
19:31:58|2.0187
19:31:59|2.0161
19:32:00|2.0155
19:32:01|2.0164
19:32:02|2.0157
19:32:03|2.0157
19:32:04|2.0168
19:32:05|2.0168
19:32:06|2.0168
19:32:07|2.0162
19:32:08|2.0178
19:32:09|2.0188
19:32:10|2.0188
19:32:11|2.0195
19:32:12|2.0187
19:32:13|2.0187
19:32:14|2.0189
19:32:15|2.0194
19:32:16|2.0233
19:32:17|2.0249
19:32:18|2.0266
19:32:19|2.0251
19:32:20|2.0254
19:32:21|2.0251
19:32:22|2.0251
19:32:23|2.0251
19:32:24|2.0249
19:32:25|2.0231
19:32:26|2.0231
19:32:28|2.0232
19:32:29|2.0233
19:32:30|2.0239
19:32:31|2.0232
19:32:32|2.0248
19:32:33|2.0236
19:32:34|2.0236
19:32:35|2.0245
19:32:36|2.0245
19:32:37|2.0245
19:32:38|2.0241
19:32:39|2.0241
19:32:40|2.024
19:32:41|2.0236
19:32:42|2.0236
19:32:43|2.0236
19:32:44|2.0236
19:32:45|2.0236
19:32:46|2.0236
19:32:47|2.0237
19:32:48|2.0237
19:32:49|2.0241
19:32:50|2.0241
19:32:51|2.0238
19:32:52|2.0249
19:32:53|2.0249
19:32:54|2.0249
19:32:55|2.0251
19:32:56|2.0251
19:32:57|2.0248
19:32:58|2.0248
19:32:59|2.025
19:33:00|2.0253
19:33:01|2.0253
19:33:02|2.0253
19:33:03|2.0255
19:33:04|2.0257
19:33:05|2.0253
19:33:06|2.025
19:33:07|2.025
19:33:08|2.0251
19:33:09|2.0251
19:33:10|2.0256
19:33:11|2.0256
19:33:12|2.0256
19:33:13|2.0262
19:33:14|2.0263
19:33:15|2.0278
19:33:16|2.0278
19:33:17|2.0278
19:33:18|2.0278
19:33:19|2.0275
19:33:20|2.0275
19:33:21|2.0283
19:33:22|2.0271
19:33:23|2.028
19:33:24|2.0271
19:33:25|2.0271
19:33:26|2.0271
19:33:27|2.0262
19:33:29|2.0263
19:33:30|2.0262
19:33:31|2.0258
19:33:32|2.0258
19:33:34|2.0258
19:33:35|2.0258
19:33:36|2.0264
19:33:36|2.0256
19:33:37|2.0264
19:33:38|2.0264
19:33:39|2.0258
19:33:41|2.025
19:33:42|2.025
19:33:42|2.0248
19:33:44|2.0248
19:33:45|2.0248
19:33:46|2.0254
19:33:47|2.0248
19:33:48|2.0244
19:33:49|2.0244
19:33:50|2.0244
19:33:51|2.0241
19:33:52|2.0243
19:33:53|2.0238
19:33:54|2.022
19:33:55|2.0218
19:33:56|2.0224
19:33:57|2.0223
19:33:58|2.0226
19:34:00|2.0226
19:34:01|2.0226
19:34:01|2.0226
19:34:03|2.0226
19:34:04|2.0226
19:34:04|2.023
19:34:06|2.0228
19:34:07|2.0237
19:34:08|2.0237
19:34:09|2.0235
19:34:09|2.023
19:34:11|2.0235
19:34:11|2.0235
19:34:13|2.0251
19:34:13|2.0251
19:34:15|2.0262
19:34:16|2.0285
19:34:17|2.029
19:34:17|2.029
19:34:18|2.0291
19:34:19|2.0278
19:34:21|2.0292
19:34:21|2.0291
19:34:23|2.0294
19:34:24|2.0294
19:34:25|2.0299
19:34:26|2.0291
19:34:27|2.0283
19:34:27|2.0283
19:34:29|2.0265
19:34:31|2.0265
19:34:32|2.0278
19:34:33|2.0276
19:34:34|2.0276
19:34:36|2.0273
19:34:37|2.0273
19:34:38|2.0258
19:34:38|2.0258
19:34:39|2.0258
19:34:41|2.0262
19:34:42|2.0264
19:34:43|2.0264
19:34:44|2.0269
19:34:45|2.0266
19:34:46|2.0266
19:34:47|2.0257
19:34:48|2.0258
19:34:49|2.0258
19:34:50|2.0246
19:34:51|2.024
19:34:52|2.025
19:34:53|2.0259
19:34:55|2.0259
19:34:55|2.0259
19:34:57|2.0259
19:34:57|2.0256
19:34:59|2.0256
19:34:59|2.0256
19:35:01|2.0245
19:35:01|2.0248
19:35:02|2.0244
19:35:03|2.0267
19:35:04|2.0267
19:35:05|2.0267
19:35:06|2.0267
19:35:07|2.028
19:35:09|2.028
19:35:10|2.0292
19:35:10|2.0299
19:35:12|2.0299
19:35:13|2.0299
19:35:14|2.0299
19:35:15|2.0299
19:35:16|2.0288
19:35:18|2.0288
19:35:18|2.0288
19:35:19|2.0288
19:35:20|2.0318
19:35:21|2.0292
19:35:22|2.03
19:35:23|2.0299
19:35:24|2.0299
19:35:25|2.0299
19:35:26|2.0299
19:35:27|2.0298
19:35:28|2.0299
19:35:29|2.0299
19:35:31|2.0299
19:35:32|2.0299
19:35:33|2.0299
19:35:34|2.0299
19:35:36|2.0299
19:35:36|2.0299
19:35:37|2.0299
19:35:38|2.0299
19:35:40|2.0298
19:35:41|2.0298
19:35:41|2.0297
19:35:43|2.0294
19:35:44|2.0299
19:35:45|2.0299
19:35:45|2.0303
19:35:47|2.0303
19:35:48|2.0303
19:35:49|2.0298
19:35:49|2.0298
19:35:51|2.0298
19:35:51|2.0308
19:35:53|2.0308
19:35:54|2.0308
19:35:55|2.0308
19:35:56|2.0308
19:35:57|2.0308
19:35:58|2.0308
19:35:59|2.0308
19:36:00|2.031
19:36:01|2.0308
19:36:02|2.0308
19:36:03|2.0308
19:36:04|2.031
19:36:05|2.0297
19:36:06|2.0293
19:36:07|2.0298
19:36:08|2.0299
19:36:09|2.0299
19:36:10|2.0299
19:36:11|2.0294
19:36:12|2.0298
19:36:13|2.0298
19:36:14|2.0298
19:36:15|2.0314
19:36:16|2.0314
19:36:17|2.0321
19:36:18|2.0329
19:36:19|2.0351
19:36:20|2.0351
19:36:21|2.0351
19:36:22|2.0352
19:36:23|2.0352
19:36:24|2.0354
19:36:25|2.0355
19:36:26|2.0355
19:36:27|2.036
19:36:28|2.038
19:36:29|2.038
19:36:30|2.0365
19:36:32|2.0365
19:36:33|2.0365
19:36:34|2.0355
19:36:36|2.0355
19:36:36|2.0355
19:36:37|2.035
19:36:38|2.035
19:36:40|2.0376
19:36:41|2.0364
19:36:42|2.0366
19:36:42|2.037
19:36:44|2.0368
19:36:45|2.0368
19:36:46|2.0368
19:36:47|2.0368
19:36:48|2.0373
19:36:49|2.0373
19:36:50|2.0382
19:36:51|2.0382
19:36:52|2.0387
19:36:53|2.0397
19:36:54|2.0397
19:36:55|2.0397
19:36:56|2.039
19:36:57|2.039
19:36:58|2.039
19:36:59|2.038
19:37:00|2.0381
19:37:01|2.0379
19:37:02|2.0379
19:37:03|2.038
19:37:04|2.0389
19:37:05|2.038
19:37:06|2.0377
19:37:07|2.0389
19:37:08|2.0389
19:37:09|2.0389
19:37:10|2.0378
19:37:11|2.0378
19:37:12|2.0377
19:37:13|2.0389
19:37:14|2.0388
19:37:15|2.0372
19:37:16|2.0372
19:37:17|2.0372
19:37:18|2.0378
19:37:19|2.0378
19:37:20|2.0378
19:37:21|2.0394
19:37:22|2.0389
19:37:23|2.0389
19:37:24|2.0389
19:37:25|2.0337
19:37:26|2.0342
19:37:27|2.0352
19:37:28|2.0364
19:37:29|2.0364
19:37:30|2.0364
19:37:31|2.0364
19:37:32|2.0364
19:37:33|2.0364
19:37:34|2.0362
19:37:35|2.0362
19:37:36|2.0362
19:37:37|2.036
19:37:38|2.036
19:37:39|2.0353
19:37:40|2.0353
19:37:41|2.036
19:37:42|2.036
19:37:43|2.036
19:37:44|2.0364
19:37:45|2.0364
19:37:46|2.0364
19:37:47|2.0364
19:37:48|2.0364
19:37:49|2.0364
19:37:50|2.0364
19:37:51|2.0366
19:37:52|2.0373
19:37:53|2.0373
19:37:54|2.0372
19:37:55|2.0373
19:37:56|2.0362
19:37:57|2.0362
19:37:58|2.0362
19:37:59|2.0362
19:38:00|2.0362
19:38:01|2.0362
19:38:03|2.0362
19:38:04|2.0369
19:38:04|2.0369
19:38:05|2.037
19:38:07|2.037
19:38:07|2.037
19:38:08|2.0362
19:38:09|2.0362
19:38:10|2.0362
19:38:11|2.0374
19:38:13|2.0374
19:38:13|2.0374
19:38:14|2.0374
19:38:15|2.0361
19:38:16|2.0361
19:38:17|2.0363
19:38:18|2.0363
19:38:19|2.0363
19:38:21|2.0363
19:38:21|2.0358
19:38:22|2.0358
19:38:23|2.0373
19:38:25|2.0374
19:38:25|2.0374
19:38:27|2.0374
19:38:28|2.0374
19:38:28|2.0361
19:38:29|2.0361
19:38:31|2.0378
19:38:31|2.0378
19:38:33|2.037
19:38:34|2.037
19:38:36|2.037
19:38:37|2.037
19:38:39|2.0358
19:38:39|2.0358
19:38:40|2.0358
19:38:41|2.0356
19:38:42|2.0356
19:38:44|2.0352
19:38:45|2.0352
19:38:46|2.0342
19:38:47|2.0342
19:38:48|2.0342
19:38:49|2.0339
19:38:50|2.0332
19:38:51|2.0332
19:38:52|2.033
19:38:53|2.033
19:38:55|2.033
19:38:56|2.0333
19:38:56|2.0333
19:38:58|2.0347
19:38:58|2.0347
19:38:59|2.0347
19:39:00|2.0347
19:39:02|2.0347
19:39:02|2.0329
19:39:03|2.0344
19:39:04|2.0344
19:39:05|2.0333
19:39:06|2.0351
19:39:07|2.0351
19:39:08|2.0351
19:39:09|2.0337
19:39:11|2.0333
19:39:11|2.0333
19:39:12|2.0333
19:39:14|2.0339
19:39:14|2.0347
19:39:15|2.0347
19:39:16|2.0347
19:39:17|2.0347
19:39:18|2.0341
19:39:19|2.0343
19:39:20|2.0343
19:39:21|2.0343
19:39:22|2.0343
19:39:23|2.0343
19:39:25|2.033
19:39:25|2.033
19:39:26|2.0323
19:39:28|2.0323
19:39:28|2.0323
19:39:29|2.0323
19:39:31|2.0323
19:39:31|2.0331
19:39:32|2.0329
19:39:34|2.0329
19:39:35|2.0319
19:39:37|2.0323
19:39:38|2.0323
19:39:40|2.0323
19:39:40|2.0318
19:39:41|2.0318
19:39:43|2.0301
19:39:43|2.0301
19:39:45|2.0302
19:39:46|2.0301
19:39:47|2.03
19:39:48|2.0289
19:39:50|2.028
19:39:50|2.0287
19:39:52|2.0293
19:39:53|2.0293
19:39:54|2.0293
19:39:55|2.0293
19:39:55|2.0293
19:39:57|2.0293
19:39:58|2.0293
19:39:59|2.0293
19:39:59|2.0293
19:40:01|2.0301
19:40:02|2.0303
19:40:03|2.0303
19:40:04|2.0303
19:40:05|2.0318
19:40:06|2.0318
19:40:07|2.0312
19:40:08|2.0319
19:40:09|2.0319
19:40:10|2.0319
19:40:11|2.0311
19:40:12|2.0299
19:40:13|2.0313
19:40:14|2.0312
19:40:15|2.0314
19:40:16|2.0314
19:40:17|2.0314
19:40:18|2.0314
19:40:19|2.0314
19:40:20|2.0314
19:40:21|2.0308
19:40:22|2.0319
19:40:23|2.0319
19:40:24|2.0319
19:40:25|2.0319
19:40:26|2.0323
19:40:27|2.0324
19:40:28|2.0328
19:40:29|2.0329
19:40:30|2.0329
19:40:31|2.0329
19:40:32|2.0329
19:40:33|2.0329
19:40:34|2.0329
19:40:36|2.0306
19:40:36|2.0306
19:40:38|2.0306
19:40:39|2.0306
19:40:40|2.0306
19:40:41|2.029
19:40:42|2.0288
19:40:43|2.029
19:40:44|2.029
19:40:45|2.0307
19:40:46|2.0305
19:40:47|2.0305
19:40:49|2.0305
19:40:49|2.0305
19:40:51|2.0305
19:40:51|2.0305
19:40:52|2.0305
19:40:54|2.0305
19:40:55|2.0304
19:40:56|2.0308
19:40:57|2.0308
19:40:58|2.0293
19:40:59|2.0283
19:41:00|2.0283
19:41:01|2.0292
19:41:03|2.03
19:41:04|2.0296
19:41:04|2.03
19:41:05|2.03
19:41:07|2.0295
19:41:08|2.0287
19:41:08|2.0287
19:41:10|2.0276
19:41:11|2.0282
19:41:12|2.0287
19:41:13|2.0287
19:41:14|2.0287
19:41:14|2.0287
19:41:15|2.0286
19:41:17|2.0286
19:41:18|2.0286
19:41:18|2.0286
19:41:20|2.0277
19:41:20|2.027
19:41:21|2.027
19:41:22|2.0278
19:41:23|2.027
19:41:24|2.0247
19:41:26|2.0262
19:41:27|2.0262
19:41:28|2.0262
19:41:29|2.0252
19:41:30|2.0252
19:41:31|2.0252
19:41:32|2.0241
19:41:33|2.025
19:41:34|2.0247
19:41:35|2.0247
19:41:37|2.0247
19:41:37|2.0243
19:41:39|2.0243
19:41:40|2.0243
19:41:42|2.024
19:41:43|2.024
19:41:44|2.0245
19:41:45|2.0245
19:41:46|2.0243
19:41:47|2.0243
19:41:48|2.0236
19:41:49|2.0236
19:41:50|2.0236
19:41:52|2.024
19:41:52|2.025
19:41:54|2.025
19:41:55|2.0251
19:41:56|2.0252
19:41:56|2.0261
19:41:58|2.0261
19:41:59|2.0261
19:42:00|2.0241
19:42:01|2.0232
19:42:02|2.023
19:42:03|2.023
19:42:04|2.023
19:42:05|2.023
19:42:06|2.0241
19:42:07|2.0242
19:42:08|2.0242
19:42:09|2.0242
19:42:09|2.023
19:42:10|2.023
19:42:12|2.024
19:42:12|2.024
19:42:13|2.024
19:42:15|2.024
19:42:15|2.024
19:42:16|2.0243
19:42:18|2.0251
19:42:19|2.026
19:42:20|2.0246
19:42:21|2.0241
19:42:22|2.0241
19:42:23|2.0241
19:42:24|2.025
19:42:24|2.0239
19:42:25|2.0242
19:42:27|2.0232
19:42:28|2.0232
19:42:28|2.0241
19:42:29|2.0241
19:42:31|2.0241
19:42:32|2.0241
19:42:33|2.0243
19:42:34|2.0243
19:42:35|2.0243
19:42:36|2.0243
19:42:37|2.0243
19:42:38|2.0242
19:42:39|2.0234
19:42:40|2.0234
19:42:41|2.0234
19:42:42|2.0234
19:42:44|2.0234
19:42:45|2.0234
19:42:46|2.0249
19:42:47|2.0249
19:42:48|2.025
19:42:49|2.0247
19:42:50|2.0247
19:42:50|2.0247
19:42:51|2.0257
19:42:53|2.0257
19:42:54|2.0257
19:42:54|2.0245
19:42:56|2.0252
19:42:57|2.0252
19:42:57|2.0252
19:42:58|2.0258
19:43:00|2.0264
19:43:01|2.0264
19:43:02|2.0258
19:43:03|2.0258
19:43:03|2.0257
19:43:04|2.0277
19:43:05|2.028
19:43:06|2.028
19:43:07|2.028
19:43:08|2.0306
19:43:09|2.0302
19:43:10|2.0283
19:43:11|2.0287
19:43:12|2.0287
19:43:14|2.0287
19:43:15|2.0287
19:43:15|2.0287
19:43:17|2.0287
19:43:17|2.0287
19:43:18|2.0287
19:43:19|2.0287
19:43:20|2.0292
19:43:22|2.029
19:43:23|2.029
19:43:24|2.029
19:43:24|2.029
19:43:25|2.0284
19:43:26|2.0284
19:43:28|2.0284
19:43:28|2.0296
19:43:29|2.0296
19:43:30|2.0289
19:43:32|2.0289
19:43:32|2.0289
19:43:33|2.0289
19:43:35|2.0289
19:43:35|2.0273
19:43:37|2.0263
19:43:39|2.025
19:43:40|2.025
19:43:41|2.0262
19:43:43|2.0262
19:43:44|2.0262
19:43:45|2.0262
19:43:46|2.0263
19:43:47|2.0263
19:43:48|2.0263
19:43:49|2.0263
19:43:50|2.0259
19:43:51|2.0279
19:43:52|2.0279
19:43:53|2.0275
19:43:54|2.0275
19:43:56|2.0275
19:43:56|2.0281
19:43:57|2.0281
19:43:58|2.0281
19:43:59|2.0281
19:44:00|2.0281
19:44:01|2.0281
19:44:02|2.0281
19:44:03|2.0259
19:44:04|2.0259
19:44:05|2.0259
19:44:07|2.0268
19:44:08|2.0275
19:44:09|2.0267
19:44:10|2.0265
19:44:10|2.0265
19:44:12|2.0256
19:44:13|2.0256
19:44:14|2.0265
19:44:15|2.0265
19:44:16|2.0255
19:44:17|2.0247
19:44:18|2.0247
19:44:19|2.0238
19:44:20|2.0237
19:44:21|2.0237
19:44:22|2.0238
19:44:23|2.0247
19:44:24|2.0247
19:44:25|2.0238
19:44:26|2.0238
19:44:27|2.0238
19:44:28|2.0244
19:44:29|2.0244
19:44:30|2.0244
19:44:31|2.0239
19:44:32|2.0245
19:44:33|2.0245
19:44:34|2.0245
19:44:35|2.0245
19:44:36|2.0264
19:44:37|2.0264
19:44:38|2.0265
19:44:40|2.0263
19:44:40|2.0263
19:44:42|2.0263
19:44:43|2.0265
19:44:43|2.0261
19:44:45|2.0261
19:44:46|2.0238
19:44:47|2.0238
19:44:48|2.0229
19:44:49|2.0228
19:44:49|2.0228
19:44:51|2.0227
19:44:52|2.0227
19:44:53|2.0238
19:44:54|2.0238
19:44:55|2.0238
19:44:56|2.0229
19:44:57|2.0229
19:44:58|2.0226
19:44:58|2.0226
19:44:59|2.0222
19:45:00|2.0222
19:45:03|2.0228
19:45:03|2.0225
19:45:05|2.0219
19:45:05|2.0219
19:45:07|2.0219
19:45:07|2.0219
19:45:08|2.0219
19:45:10|2.0219
19:45:11|2.0219
19:45:12|2.0206
19:45:13|2.0206
19:45:14|2.0228
19:45:15|2.0228
19:45:16|2.0224
19:45:18|2.0236
19:45:18|2.0224
19:45:19|2.0219
19:45:20|2.0208
19:45:21|2.0208
19:45:22|2.0208
19:45:23|2.0208
19:45:24|2.0208
19:45:25|2.0211
19:45:26|2.0205
19:45:27|2.0216
19:45:28|2.0216
19:45:30|2.0216
19:45:31|2.0206
19:45:32|2.0188
19:45:32|2.018
19:45:33|2.0181
19:45:35|2.0183
19:45:36|2.0197
19:45:36|2.0207
19:45:37|2.0207
19:45:39|2.0207
19:45:40|2.0207
19:45:41|2.0207
19:45:43|2.0206
19:45:43|2.0181
19:45:44|2.0181
19:45:45|2.019
19:45:47|2.0195
19:45:47|2.0207
19:45:49|2.0207
19:45:50|2.0195
19:45:51|2.018
19:45:52|2.0191
19:45:53|2.0182
19:45:54|2.0182
19:45:55|2.019
19:45:56|2.018
19:45:57|2.018
19:45:58|2.019
19:45:59|2.019
19:46:00|2.0183
19:46:01|2.0183
19:46:02|2.0183
19:46:03|2.0183
19:46:04|2.0182
19:46:05|2.0182
19:46:06|2.0182
19:46:07|2.0182
19:46:08|2.0182
19:46:09|2.0182
19:46:10|2.0182
19:46:11|2.0182
19:46:12|2.0195
19:46:13|2.0201
19:46:14|2.0203
19:46:15|2.0203
19:46:16|2.0203
19:46:17|2.0215
19:46:18|2.0215
19:46:19|2.0215
19:46:20|2.0216
19:46:21|2.0216
19:46:22|2.0216
19:46:23|2.0206
19:46:24|2.0216
19:46:26|2.0216
19:46:26|2.0211
19:46:27|2.0208
19:46:29|2.0208
19:46:29|2.0208
19:46:30|2.0208
19:46:31|2.0216
19:46:32|2.0216
19:46:33|2.0209
19:46:34|2.0212
19:46:35|2.0207
19:46:36|2.0207
19:46:37|2.0207
19:46:38|2.0207
19:46:39|2.0209
19:46:41|2.0212
19:46:41|2.0212
19:46:43|2.0212
19:46:44|2.0204
19:46:45|2.0214
19:46:47|2.0207
19:46:47|2.02
19:46:49|2.0204
19:46:50|2.0204
19:46:51|2.0204
19:46:52|2.0204
19:46:53|2.021
19:46:54|2.021
19:46:54|2.021
19:46:56|2.021
19:46:57|2.0204
19:46:59|2.0204
19:46:59|2.021
19:47:00|2.021
19:47:01|2.0263
19:47:02|2.0265
19:47:03|2.0265
19:47:04|2.0265
19:47:05|2.0279
19:47:06|2.0278
19:47:07|2.0273
19:47:08|2.0262
19:47:09|2.027
19:47:10|2.027
19:47:11|2.027
19:47:12|2.0262
19:47:13|2.0262
19:47:14|2.0262
19:47:15|2.026
19:47:16|2.0258
19:47:17|2.0277
19:47:18|2.0262
19:47:19|2.0276
19:47:20|2.0276
19:47:21|2.0278
19:47:22|2.0277
19:47:23|2.0277
19:47:24|2.0268
19:47:25|2.0276
19:47:26|2.0264
19:47:27|2.0264
19:47:28|2.0264
19:47:29|2.0264
19:47:30|2.025
19:47:31|2.0258
19:47:32|2.0264
19:47:33|2.0263
19:47:34|2.0263
19:47:35|2.0263
19:47:36|2.0263
19:47:37|2.0264
19:47:38|2.0272
19:47:39|2.0273
19:47:40|2.0264
19:47:41|2.0264
19:47:43|2.0264
19:47:43|2.0265
19:47:45|2.0271
19:47:47|2.0271
19:47:47|2.0293
19:47:48|2.0305
19:47:49|2.0317
19:47:51|2.0319
19:47:52|2.0321
19:47:53|2.0298
19:47:54|2.0298
19:47:55|2.0298
19:47:56|2.0298
19:47:57|2.0298
19:47:58|2.0298
19:47:59|2.0298
19:48:00|2.0334
19:48:01|2.0338
19:48:02|2.0353
19:48:03|2.0372
19:48:04|2.0364
19:48:05|2.037
19:48:06|2.037
19:48:08|2.0366
19:48:08|2.0366
19:48:09|2.0364
19:48:10|2.0364
19:48:11|2.0349
19:48:12|2.0397
19:48:13|2.0377
19:48:14|2.0378
19:48:15|2.0381
19:48:16|2.0398
19:48:17|2.0383
19:48:18|2.0376
19:48:19|2.0378
19:48:20|2.0388
19:48:21|2.0367
19:48:22|2.038
19:48:23|2.0372
19:48:24|2.0379
19:48:25|2.0374
19:48:26|2.0374
19:48:27|2.0377
19:48:28|2.0376
19:48:29|2.0376
19:48:30|2.0384
19:48:31|2.0374
19:48:32|2.0375
19:48:33|2.0362
19:48:34|2.0362
19:48:35|2.036
19:48:36|2.036
19:48:37|2.0376
19:48:38|2.0368
19:48:39|2.0368
19:48:40|2.0368
19:48:41|2.0359
19:48:43|2.035
19:48:44|2.0359
19:48:45|2.034
19:48:47|2.0349
19:48:47|2.0329
19:48:49|2.0369
19:48:50|2.0369
19:48:51|2.0382
19:48:52|2.0382
19:48:53|2.0357
19:48:53|2.035
19:48:55|2.0339
19:48:56|2.0339
19:48:57|2.0339
19:48:58|2.0339
19:48:59|2.0339
19:49:00|2.0354
19:49:01|2.0357
19:49:02|2.0357
19:49:03|2.0364
19:49:04|2.0364
19:49:05|2.0357
19:49:06|2.0368
19:49:07|2.0364
19:49:07|2.0364
19:49:10|2.0355
19:49:10|2.0357
19:49:11|2.0336
19:49:12|2.0338
19:49:13|2.0377
19:49:14|2.0364
19:49:15|2.0364
19:49:16|2.0364
19:49:17|2.0382
19:49:18|2.0382
19:49:19|2.0382
19:49:20|2.0372
19:49:21|2.0374
19:49:22|2.0374
19:49:23|2.0373
19:49:24|2.0365
19:49:25|2.0365
19:49:26|2.0365
19:49:27|2.0371
19:49:28|2.0371
19:49:29|2.0371
19:49:30|2.0371
19:49:31|2.0387
19:49:32|2.0367
19:49:33|2.0367
19:49:34|2.0373
19:49:35|2.0372
19:49:36|2.0393
19:49:37|2.0393
19:49:38|2.0393
19:49:39|2.0391
19:49:40|2.0397
19:49:41|2.0388
19:49:42|2.0397
19:49:44|2.0397
19:49:44|2.0397
19:49:46|2.0388
19:49:47|2.0388
19:49:49|2.04
19:49:50|2.0385
19:49:50|2.04
19:49:51|2.0392
19:49:53|2.0394
19:49:53|2.0399
19:49:55|2.0396
19:49:56|2.0396
19:49:58|2.0394
19:49:58|2.0394
19:49:59|2.0385
19:50:00|2.0399
19:50:01|2.0399
19:50:02|2.0382
19:50:03|2.0398
19:50:04|2.0398
19:50:05|2.0398
19:50:06|2.0398
19:50:07|2.0398
19:50:08|2.0392
19:50:09|2.0389
19:50:10|2.0378
19:50:11|2.0388
19:50:12|2.0393
19:50:13|2.0393
19:50:14|2.0393
19:50:15|2.0393
19:50:17|2.0393
19:50:17|2.0394
19:50:18|2.0372
19:50:19|2.0371
19:50:20|2.0371
19:50:21|2.0364
19:50:22|2.0364
19:50:23|2.0364
19:50:24|2.0355
19:50:25|2.0355
19:50:26|2.0355
19:50:27|2.038
19:50:28|2.0395
19:50:29|2.0395
19:50:30|2.0394
19:50:31|2.038
19:50:32|2.038
19:50:33|2.038
19:50:34|2.038
19:50:35|2.0387
19:50:36|2.0387
19:50:37|2.0387
19:50:38|2.039
19:50:39|2.039
19:50:40|2.039
19:50:41|2.0379
19:50:42|2.0386
19:50:43|2.0378
19:50:45|2.0378
19:50:46|2.035
19:50:47|2.035
19:50:48|2.035
19:50:49|2.0374
19:50:50|2.0366
19:50:51|2.0366
19:50:52|2.0366
19:50:53|2.0373
19:50:54|2.0373
19:50:55|2.0373
19:50:56|2.0373
19:50:57|2.0405
19:50:58|2.04
19:50:59|2.0392
19:51:00|2.0395
19:51:01|2.0395
19:51:03|2.0409
19:51:03|2.0401
19:51:04|2.0401
19:51:05|2.0401
19:51:06|2.0401
19:51:07|2.0385
19:51:09|2.0425
19:51:09|2.0419
19:51:10|2.0419
19:51:11|2.0415
19:51:13|2.0423
19:51:13|2.041
19:51:14|2.041
19:51:16|2.041
19:51:17|2.0411
19:51:18|2.0415
19:51:19|2.0415
19:51:19|2.0434
19:51:21|2.042
19:51:21|2.0434
19:51:23|2.0434
19:51:24|2.0433
19:51:24|2.0432
19:51:26|2.0418
19:51:26|2.0418
19:51:28|2.0418
19:51:28|2.0419
19:51:30|2.042
19:51:31|2.0435
19:51:32|2.0417
19:51:33|2.0417
19:51:34|2.0417
19:51:35|2.0403
19:51:36|2.0403
19:51:36|2.0415
19:51:38|2.0415
19:51:38|2.0415
19:51:40|2.0408
19:51:41|2.0408
19:51:42|2.0405
19:51:43|2.0405
19:51:44|2.0405
19:51:45|2.0415
19:51:47|2.0418
19:51:48|2.0422
19:51:49|2.0422
19:51:50|2.0434
19:51:51|2.0423
19:51:52|2.0432
19:51:53|2.0433
19:51:54|2.0433
19:51:54|2.0433
19:51:56|2.0433
19:51:57|2.0433
19:51:58|2.0433
19:51:59|2.0433
19:52:00|2.0433
19:52:01|2.0441
19:52:02|2.0435
19:52:03|2.0449
19:52:04|2.045
19:52:06|2.0443
19:52:06|2.0456
19:52:07|2.0449
19:52:08|2.0449
19:52:09|2.0449
19:52:10|2.0449
19:52:11|2.0449
19:52:13|2.0449
19:52:14|2.0435
19:52:14|2.0435
19:52:16|2.0446
19:52:17|2.0446
19:52:18|2.0433
19:52:19|2.0439
19:52:20|2.0447
19:52:21|2.0447
19:52:22|2.0433
19:52:23|2.0435
19:52:24|2.0435
19:52:25|2.0435
19:52:25|2.0435
19:52:27|2.0431
19:52:28|2.0438
19:52:29|2.0441
19:52:29|2.0435
19:52:31|2.0435
19:52:31|2.0435
19:52:32|2.0437
19:52:34|2.0437
19:52:35|2.0442
19:52:35|2.0442
19:52:37|2.0442
19:52:38|2.0449
19:52:38|2.0449
19:52:39|2.0449
19:52:43|2.0437
19:52:44|2.0452
19:52:45|2.0461
19:52:46|2.0461
19:52:48|2.047
19:52:49|2.0466
19:52:49|2.0458
19:52:50|2.0479
19:52:51|2.0466
19:52:53|2.0479
19:52:54|2.0467
19:52:55|2.0468
19:52:56|2.0468
19:52:57|2.0468
19:52:58|2.0467
19:52:59|2.0465
19:53:00|2.0465
19:53:01|2.0466
19:53:01|2.0458
19:53:03|2.0468
19:53:04|2.0462
19:53:05|2.0472
19:53:06|2.0472
19:53:07|2.047
19:53:08|2.0462
19:53:09|2.0468
19:53:10|2.046
19:53:11|2.0462
19:53:12|2.0472
19:53:13|2.0471
19:53:14|2.0471
19:53:15|2.0472
19:53:15|2.0462
19:53:16|2.0462
19:53:18|2.0462
19:53:18|2.0462
19:53:19|2.0466
19:53:21|2.0468
19:53:22|2.0462
19:53:22|2.0463
19:53:23|2.0433
19:53:25|2.0434
19:53:26|2.045
19:53:26|2.0439
19:53:28|2.045
19:53:28|2.0452
19:53:29|2.0443
19:53:31|2.0453
19:53:32|2.0453
19:53:33|2.0453
19:53:33|2.0436
19:53:35|2.0436
19:53:36|2.0439
19:53:36|2.0439
19:53:38|2.0437
19:53:39|2.0437
19:53:40|2.0436
19:53:41|2.0447
19:53:41|2.0448
19:53:42|2.0436
19:53:43|2.043
19:53:45|2.0416
19:53:46|2.0411
19:53:47|2.0418
19:53:48|2.0418
19:53:50|2.0418
19:53:51|2.0424
19:53:52|2.0424
19:53:53|2.0424
19:53:55|2.0423
19:53:56|2.0449
19:53:57|2.0449
19:53:59|2.0434
19:53:59|2.0434
19:54:00|2.0442
19:54:01|2.0442
19:54:02|2.0442
19:54:03|2.0449
19:54:04|2.045
19:54:05|2.0452
19:54:06|2.0452
19:54:07|2.0441
19:54:08|2.0451
19:54:09|2.0445
19:54:10|2.0452
19:54:11|2.0452
19:54:12|2.0446
19:54:14|2.0453
19:54:14|2.0453
19:54:15|2.0453
19:54:16|2.0454
19:54:17|2.0454
19:54:18|2.0458
19:54:19|2.0459
19:54:20|2.0465
19:54:22|2.0465
19:54:23|2.0462
19:54:23|2.0463
19:54:25|2.0466
19:54:25|2.0466
19:54:27|2.0466
19:54:27|2.0466
19:54:28|2.0466
19:54:29|2.0477
19:54:30|2.0466
19:54:32|2.0478
19:54:32|2.0478
19:54:33|2.0466
19:54:34|2.0466
19:54:35|2.0452
19:54:36|2.0457
19:54:37|2.0463
19:54:38|2.0461
19:54:39|2.0461
19:54:41|2.0466
19:54:41|2.0466
19:54:42|2.0466
19:54:44|2.0466
19:54:44|2.0466
19:54:45|2.0466
19:54:46|2.0463
19:54:47|2.0463
19:54:49|2.0463
19:54:50|2.0462
19:54:52|2.0463
19:54:52|2.045
19:54:54|2.0462
19:54:55|2.0461
19:54:56|2.0463
19:54:57|2.0463
19:54:59|2.0436
19:54:59|2.0454
19:55:01|2.0436
19:55:02|2.0442
19:55:03|2.0442
19:55:03|2.0419
19:55:05|2.0416
19:55:06|2.0416
19:55:07|2.0418
19:55:08|2.0407
19:55:09|2.0396
19:55:10|2.0396
19:55:11|2.041
19:55:12|2.042
19:55:13|2.0418
19:55:14|2.0412
19:55:15|2.04
19:55:15|2.0414
19:55:17|2.0414
19:55:18|2.0414
19:55:19|2.0414
19:55:20|2.0406
19:55:21|2.0404
19:55:22|2.0419
19:55:23|2.0429
19:55:24|2.0432
19:55:24|2.0432
19:55:26|2.0432
19:55:26|2.0431
19:55:28|2.043
19:55:29|2.0435
19:55:30|2.0422
19:55:30|2.0422
19:55:32|2.0429
19:55:33|2.0426
19:55:33|2.0426
19:55:34|2.0426
19:55:36|2.0426
19:55:36|2.0426
19:55:38|2.0419
19:55:39|2.0417
19:55:40|2.0423
19:55:40|2.0423
19:55:42|2.0423
19:55:43|2.0414
19:55:44|2.0414
19:55:45|2.0414
19:55:45|2.0395
19:55:46|2.0407
19:55:48|2.0407
19:55:49|2.0407
19:55:50|2.0407
19:55:52|2.0406
19:55:53|2.0398
19:55:54|2.04
19:55:56|2.04
19:55:56|2.0398
19:55:58|2.0366
19:55:59|2.0362
19:55:59|2.0382
19:56:01|2.0392
19:56:01|2.039
19:56:02|2.0379
19:56:04|2.0379
19:56:05|2.0385
19:56:05|2.0385
19:56:07|2.0395
19:56:08|2.0395
19:56:08|2.0412
19:56:10|2.0415
19:56:10|2.04
19:56:12|2.04
19:56:12|2.04
19:56:13|2.04
19:56:14|2.04
19:56:16|2.0408
19:56:16|2.0405
19:56:18|2.0408
19:56:19|2.0408
19:56:19|2.04
19:56:20|2.04
19:56:21|2.0394
19:56:22|2.0394
19:56:23|2.0385
19:56:25|2.0388
19:56:26|2.0394
19:56:26|2.0394
19:56:27|2.0404
19:56:29|2.0404
19:56:29|2.04
19:56:30|2.0404
19:56:31|2.0416
19:56:32|2.0414
19:56:33|2.042
19:56:34|2.042
19:56:35|2.042
19:56:36|2.0416
19:56:37|2.0416
19:56:38|2.042
19:56:39|2.0414
19:56:41|2.0414
19:56:41|2.0414
19:56:42|2.0414
19:56:43|2.0414
19:56:44|2.0414
19:56:45|2.0414
19:56:46|2.0426
19:56:47|2.0418
19:56:48|2.0418
19:56:49|2.0421
19:56:51|2.0412
19:56:53|2.04
19:56:53|2.04
19:56:55|2.04
19:56:56|2.04
19:56:56|2.04
19:56:57|2.0391
19:56:59|2.0391
19:57:00|2.0397
19:57:01|2.0388
19:57:02|2.0402
19:57:03|2.0401
19:57:04|2.0401
19:57:05|2.0401
19:57:06|2.0401
19:57:07|2.0401
19:57:08|2.0401
19:57:09|2.0392
19:57:10|2.0391
19:57:11|2.0398
19:57:12|2.0405
19:57:13|2.0406
19:57:14|2.0398
19:57:15|2.0398
19:57:16|2.0398
19:57:17|2.0398
19:57:18|2.0397
19:57:19|2.0397
19:57:20|2.0397
19:57:21|2.0406
19:57:22|2.0409
19:57:23|2.0409
19:57:24|2.0405
19:57:25|2.0405
19:57:26|2.0405
19:57:27|2.0414
19:57:28|2.0414
19:57:29|2.0414
19:57:30|2.0414
19:57:32|2.0406
19:57:32|2.0406
19:57:33|2.0405
19:57:34|2.0408
19:57:35|2.0405
19:57:36|2.0405
19:57:37|2.0405
19:57:38|2.0405
19:57:39|2.0405
19:57:40|2.0388
19:57:41|2.0388
19:57:42|2.0388
19:57:43|2.0384
19:57:44|2.0384
19:57:45|2.0384
19:57:46|2.0394
19:57:47|2.0394
19:57:48|2.0394
19:57:49|2.0394
19:57:50|2.0394
19:57:52|2.0385
19:57:53|2.0385
19:57:54|2.0387
19:57:56|2.0387
19:57:56|2.0379
19:57:58|2.0341
19:57:59|2.0367
19:58:00|2.0358
19:58:01|2.0341
19:58:02|2.0341
19:58:03|2.0341
19:58:04|2.0341
19:58:05|2.0341
19:58:06|2.0353
19:58:07|2.0341
19:58:08|2.0341
19:58:09|2.035
19:58:09|2.035
19:58:11|2.035
19:58:12|2.035
19:58:13|2.035
19:58:14|2.035
19:58:15|2.035
19:58:16|2.035
19:58:17|2.0349
19:58:18|2.0349
19:58:19|2.035
19:58:20|2.035
19:58:21|2.0341
19:58:22|2.0341
19:58:23|2.0336
19:58:24|2.0342
19:58:25|2.0341
19:58:26|2.0341
19:58:27|2.0332
19:58:28|2.0332
19:58:29|2.0331
19:58:30|2.0331
19:58:31|2.035
19:58:32|2.035
19:58:33|2.035
19:58:34|2.035
19:58:35|2.034
19:58:36|2.0324
19:58:37|2.032
19:58:38|2.0306
19:58:39|2.0316
19:58:40|2.0331
19:58:41|2.0322
19:58:42|2.0322
19:58:43|2.0322
19:58:44|2.0322
19:58:45|2.0322
19:58:46|2.0328
19:58:47|2.0317
19:58:48|2.0317
19:58:49|2.0317
19:58:50|2.0324
19:58:51|2.0315
19:58:52|2.0315
19:58:54|2.0315
19:58:55|2.032
19:58:56|2.032
19:58:57|2.0328
19:58:59|2.0328
19:58:59|2.0327
19:59:01|2.033
19:59:02|2.0336
19:59:03|2.0344
19:59:04|2.0352
19:59:04|2.035
19:59:06|2.0359
19:59:07|2.0359
19:59:08|2.0364
19:59:09|2.0364
19:59:10|2.0372
19:59:11|2.0364
19:59:12|2.0368
19:59:13|2.0368
19:59:14|2.0368
19:59:15|2.0368
19:59:16|2.0368
19:59:16|2.0368
19:59:18|2.0368
19:59:19|2.0368
19:59:20|2.0368
19:59:21|2.0347
19:59:21|2.0339
19:59:22|2.0339
19:59:24|2.0345
19:59:24|2.0345
19:59:26|2.0349
19:59:27|2.0355
19:59:27|2.0368
19:59:29|2.0368
19:59:30|2.0372
19:59:31|2.0381
19:59:32|2.0383
19:59:33|2.0383
19:59:34|2.0383
19:59:35|2.0385
19:59:36|2.038
19:59:37|2.0391
19:59:37|2.039
19:59:39|2.039
19:59:39|2.0372
19:59:41|2.0398
19:59:42|2.0398
19:59:42|2.0389
19:59:44|2.0389
19:59:44|2.0389
19:59:45|2.0389
19:59:47|2.0389
19:59:48|2.0384
19:59:49|2.0384
19:59:50|2.0384
19:59:51|2.0384
19:59:51|2.0384
19:59:53|2.0395
19:59:53|2.0395
19:59:54|2.041
19:59:57|2.0401
19:59:58|2.04
19:59:59|2.0406
20:00:00|2.0406
20:00:01|2.0419
20:00:02|2.0419
20:00:03|2.043
20:00:04|2.044
20:00:05|2.044
20:00:06|2.043
20:00:07|2.0442
20:00:08|2.0446
20:00:09|2.0454
20:00:10|2.0439
20:00:11|2.0439
20:00:14|2.0463
20:00:16|2.0457
20:00:17|2.0457
20:00:18|2.046
20:00:19|2.0469
20:00:20|2.0469
20:00:21|2.0469
20:00:22|2.0478
20:00:24|2.0492
20:00:24|2.0489
20:00:26|2.0489
20:00:26|2.0482
20:00:28|2.0484
20:00:29|2.0505
20:00:30|2.0506
20:00:31|2.0502
20:00:32|2.0519
20:00:32|2.0518
20:00:35|2.0499
20:00:35|2.0514
20:00:36|2.0514
20:00:37|2.0509
20:00:38|2.0509
20:00:39|2.0513
20:00:41|2.0465
20:00:42|2.0469
20:00:43|2.0498
20:00:44|2.0473
20:00:45|2.0473
20:00:45|2.0479
20:00:46|2.0475
20:00:47|2.0497
20:00:48|2.0497
20:00:50|2.0483
20:00:51|2.0485
20:00:52|2.0494
20:00:53|2.0494
20:00:54|2.049
20:00:55|2.0483
20:00:57|2.0508
20:00:57|2.0512
20:00:59|2.051
20:01:01|2.0518
20:01:01|2.0518
20:01:02|2.0518
20:01:03|2.0498
20:01:05|2.0511
20:01:06|2.0498
20:01:07|2.0502
20:01:08|2.0481
20:01:09|2.0488
20:01:10|2.0469
20:01:11|2.0475
20:01:12|2.0469
20:01:13|2.0478
20:01:14|2.0478
20:01:15|2.0478
20:01:16|2.0477
20:01:17|2.0477
20:01:18|2.0482
20:01:19|2.0471
20:01:20|2.0483
20:01:21|2.0484
20:01:22|2.0477
20:01:23|2.0473
20:01:24|2.0481
20:01:25|2.0478
20:01:26|2.047
20:01:27|2.047
20:01:29|2.048
20:01:29|2.047
20:01:30|2.0476
20:01:31|2.0484
20:01:33|2.0485
20:01:33|2.0485
20:01:34|2.0485
20:01:35|2.0483
20:01:36|2.0492
20:01:37|2.0489
20:01:38|2.0469
20:01:39|2.0472
20:01:40|2.0484
20:01:41|2.0481
20:01:42|2.0488
20:01:43|2.0488
20:01:44|2.0488
20:01:45|2.0476
20:01:47|2.0486
20:01:47|2.0476
20:01:48|2.0476
20:01:49|2.0486
20:01:50|2.0486
20:01:51|2.0486
20:01:52|2.0486
20:01:53|2.0488
20:01:54|2.045
20:01:56|2.0447
20:01:57|2.0447
20:01:59|2.0421
20:02:00|2.0423
20:02:01|2.0447
20:02:02|2.0447
20:02:03|2.0447
20:02:04|2.0442
20:02:05|2.0442
20:02:06|2.044
20:02:07|2.0431
20:02:08|2.0431
20:02:09|2.0417
20:02:10|2.0417
20:02:11|2.0428
20:02:12|2.0427
20:02:13|2.042
20:02:14|2.042
20:02:15|2.0416
20:02:16|2.0431
20:02:17|2.0421
20:02:18|2.042
20:02:19|2.0416
20:02:20|2.0406
20:02:21|2.042
20:02:22|2.0421
20:02:23|2.0421
20:02:24|2.0421
20:02:25|2.0421
20:02:26|2.0417
20:02:27|2.041
20:02:28|2.041
20:02:29|2.0426
20:02:30|2.0426
20:02:31|2.0427
20:02:32|2.0428
20:02:33|2.0414
20:02:34|2.0425
20:02:35|2.0432
20:02:36|2.041
20:02:37|2.0415
20:02:38|2.0427
20:02:39|2.0427
20:02:40|2.0424
20:02:41|2.042
20:02:42|2.042
20:02:43|2.042
20:02:44|2.0419
20:02:45|2.0419
20:02:46|2.0414
20:02:47|2.0412
20:02:48|2.0395
20:02:49|2.0386
20:02:50|2.0382
20:02:51|2.0382
20:02:52|2.039
20:02:54|2.039
20:02:54|2.039
20:02:55|2.0379
20:02:57|2.039
20:02:58|2.0393
20:03:00|2.0367
20:03:00|2.0364
20:03:02|2.0365
20:03:03|2.0365
20:03:03|2.0385
20:03:05|2.0374
20:03:06|2.0375
20:03:07|2.0373
20:03:07|2.0372
20:03:09|2.0372
20:03:10|2.0371
20:03:11|2.0365
20:03:12|2.0363
20:03:13|2.0368
20:03:14|2.0368
20:03:15|2.0368
20:03:16|2.036
20:03:17|2.0357
20:03:18|2.0336
20:03:19|2.0339
20:03:20|2.0294
20:03:21|2.0307
20:03:22|2.0308
20:03:23|2.0292
20:03:24|2.0292
20:03:25|2.0277
20:03:26|2.0291
20:03:27|2.0291
20:03:28|2.0291
20:03:29|2.0292
20:03:30|2.0291
20:03:31|2.0282
20:03:32|2.0277
20:03:33|2.0295
20:03:34|2.0301
20:03:35|2.0301
20:03:36|2.0295
20:03:37|2.029
20:03:38|2.029
20:03:39|2.0278
20:03:40|2.0278
20:03:41|2.028
20:03:42|2.0276
20:03:43|2.0276
20:03:44|2.0276
20:03:45|2.0276
20:03:46|2.0266
20:03:47|2.0257
20:03:48|2.0254
20:03:49|2.0259
20:03:50|2.0263
20:03:51|2.0263
20:03:52|2.026
20:03:53|2.0263
20:03:54|2.0242
20:03:55|2.025
20:03:56|2.025
20:03:57|2.0249
20:03:59|2.0249
20:04:00|2.0249
20:04:00|2.0249
20:04:01|2.0249
20:04:03|2.0249
20:04:04|2.0249
20:04:05|2.0234
20:04:06|2.0247
20:04:07|2.0248
20:04:08|2.0248
20:04:09|2.0232
20:04:09|2.0234
20:04:12|2.0236
20:04:12|2.0237
20:04:13|2.0231
20:04:14|2.0237
20:04:15|2.0247
20:04:16|2.0282
20:04:18|2.029
20:04:18|2.029
20:04:20|2.0254
20:04:20|2.0254
20:04:22|2.0253
20:04:23|2.025
20:04:23|2.0247
20:04:25|2.0254
20:04:26|2.0254
20:04:27|2.0254
20:04:29|2.0255
20:04:29|2.0247
20:04:30|2.0247
20:04:31|2.0248
20:04:32|2.0237
20:04:33|2.0236
20:04:34|2.0242
20:04:35|2.0242
20:04:36|2.0229
20:04:37|2.024
20:04:38|2.024
20:04:39|2.0217
20:04:40|2.0226
20:04:41|2.0223
20:04:42|2.0227
20:04:43|2.0233
20:04:44|2.0215
20:04:45|2.0231
20:04:46|2.0231
20:04:47|2.0228
20:04:48|2.0232
20:04:49|2.0212
20:04:50|2.0212
20:04:51|2.0212
20:04:52|2.0232
20:04:53|2.0231
20:04:54|2.0232
20:04:55|2.0256
20:04:56|2.0256
20:04:57|2.0269
20:04:59|2.0258
20:05:00|2.0258
20:05:00|2.0249
20:05:02|2.0273
20:05:03|2.0273
20:05:04|2.0273
20:05:05|2.0273
20:05:07|2.0282
20:05:08|2.0278
20:05:09|2.0278
20:05:10|2.0278
20:05:11|2.0274
20:05:12|2.0278
20:05:13|2.0288
20:05:14|2.0273
20:05:15|2.0281
20:05:16|2.028
20:05:17|2.028
20:05:18|2.0281
20:05:18|2.0281
20:05:19|2.028
20:05:21|2.0258
20:05:22|2.0275
20:05:23|2.0291
20:05:24|2.0298
20:05:25|2.0295
20:05:26|2.03
20:05:27|2.0308
20:05:28|2.0303
20:05:30|2.0296
20:05:30|2.0293
20:05:32|2.0293
20:05:33|2.0293
20:05:34|2.03
20:05:35|2.03
20:05:36|2.0271
20:05:38|2.0262
20:05:38|2.0275
20:05:39|2.0274
20:05:40|2.0283
20:05:41|2.0283
20:05:42|2.0283
20:05:43|2.0283
20:05:44|2.0283
20:05:45|2.0283
20:05:46|2.0283
20:05:47|2.0268
20:05:48|2.0286
20:05:49|2.0263
20:05:50|2.0283
20:05:51|2.0283
20:05:52|2.0284
20:05:53|2.0284
20:05:54|2.0299
20:05:55|2.0299
20:05:56|2.0295
20:05:57|2.0291
20:05:58|2.0283
20:06:00|2.0283
20:06:01|2.0273
20:06:02|2.0273
20:06:04|2.0268
20:06:04|2.0268
20:06:06|2.0275
20:06:08|2.0269
20:06:09|2.026
20:06:10|2.026
20:06:10|2.026
20:06:12|2.0287
20:06:13|2.0287
20:06:14|2.0287
20:06:14|2.0287
20:06:15|2.0259
20:06:16|2.0255
20:06:17|2.0255
20:06:19|2.0255
20:06:19|2.0255
20:06:20|2.0255
20:06:22|2.0273
20:06:22|2.0273
20:06:23|2.0266
20:06:24|2.0266
20:06:26|2.0266
20:06:27|2.0255
20:06:28|2.0255
20:06:28|2.0255
20:06:30|2.0261
20:06:30|2.0261
20:06:31|2.0263
20:06:32|2.0263
20:06:33|2.0263
20:06:34|2.0263
20:06:35|2.0265
20:06:37|2.0261
20:06:37|2.0261
20:06:39|2.0266
20:06:39|2.0267
20:06:40|2.0267
20:06:41|2.0274
20:06:42|2.0274
20:06:43|2.027
20:06:44|2.0273
20:06:45|2.0273
20:06:47|2.0273
20:06:47|2.0258
20:06:48|2.0255
20:06:49|2.0255
20:06:50|2.0258
20:06:51|2.0258
20:06:52|2.0258
20:06:54|2.0258
20:06:54|2.0258
20:06:55|2.0258
20:06:56|2.0258
20:06:58|2.0258
20:06:58|2.0258
20:06:59|2.0246
20:07:00|2.0246
20:07:02|2.0257
20:07:03|2.0262
20:07:04|2.0267
20:07:05|2.0253
20:07:06|2.0253
20:07:07|2.0266
20:07:08|2.0266
20:07:09|2.0259
20:07:10|2.0259
20:07:11|2.0259
20:07:12|2.0266
20:07:13|2.0251
20:07:14|2.0251
20:07:15|2.0251
20:07:16|2.0256
20:07:18|2.0256
20:07:18|2.0256
20:07:20|2.0256
20:07:20|2.0256
20:07:21|2.0263
20:07:22|2.0263
20:07:23|2.0256
20:07:24|2.0261
20:07:26|2.0261
20:07:26|2.0261
20:07:27|2.0261
20:07:28|2.0261
20:07:29|2.0261
20:07:31|2.0256
20:07:31|2.0256
20:07:33|2.0256
20:07:33|2.0258
20:07:34|2.0258
20:07:35|2.0262
20:07:36|2.0262
20:07:37|2.026
20:07:39|2.026
20:07:39|2.026
20:07:40|2.0251
20:07:41|2.0251
20:07:42|2.0251
20:07:43|2.0251
20:07:44|2.026
20:07:45|2.026
20:07:46|2.026
20:07:48|2.026
20:07:48|2.0259
20:07:50|2.0259
20:07:50|2.026
20:07:51|2.026
20:07:52|2.026
20:07:53|2.026
20:07:54|2.026
20:07:55|2.026
20:07:56|2.026
20:07:57|2.026
20:07:58|2.0245
20:07:59|2.0245
20:08:00|2.025
20:08:02|2.025
20:08:04|2.025
20:08:04|2.0246
20:08:05|2.0246
20:08:06|2.0253
20:08:07|2.0253
20:08:08|2.0253
20:08:10|2.025
20:08:11|2.0259
20:08:12|2.0259
20:08:13|2.0259
20:08:14|2.0257
20:08:15|2.0257
20:08:15|2.026
20:08:16|2.026
20:08:18|2.026
20:08:19|2.0258
20:08:20|2.0253
20:08:21|2.0253
20:08:22|2.0253
20:08:23|2.0253
20:08:24|2.0253
20:08:25|2.0255
20:08:26|2.025
20:08:27|2.025
20:08:28|2.0249
20:08:29|2.0249
20:08:30|2.0249
20:08:31|2.0249
20:08:32|2.0249
20:08:33|2.025
20:08:34|2.025
20:08:35|2.025
20:08:36|2.025
20:08:37|2.025
20:08:38|2.025
20:08:39|2.025
20:08:40|2.025
20:08:41|2.025
20:08:42|2.025
20:08:43|2.025
20:08:44|2.025
20:08:45|2.025
20:08:46|2.025
20:08:47|2.024
20:08:48|2.0244
20:08:49|2.0246
20:08:50|2.0246
20:08:51|2.0246
20:08:52|2.0246
20:08:53|2.025
20:08:54|2.025
20:08:55|2.025
20:08:56|2.025
20:08:57|2.025
20:08:58|2.025
20:08:59|2.025
20:09:00|2.025
20:09:01|2.0244
20:09:02|2.0244
20:09:04|2.0244
20:09:04|2.0244
20:09:05|2.0244
20:09:06|2.025
20:09:07|2.025
20:09:08|2.0241
20:09:09|2.0241
20:09:11|2.0242
20:09:12|2.0242
20:09:12|2.025
20:09:14|2.025
20:09:20|2.025
20:09:20|2.025
20:09:21|2.025
20:09:22|2.025
20:09:24|2.03
20:09:25|2.0288
20:09:26|2.0283
20:09:27|2.0288
20:09:28|2.0285
20:09:29|2.0284
20:09:30|2.0284
20:09:31|2.0275
20:09:32|2.0281
20:09:32|2.0281
20:09:33|2.028
20:09:34|2.028
20:09:36|2.028
20:09:37|2.0253
20:09:38|2.0261
20:09:39|2.026
20:09:40|2.026
20:09:41|2.0262
20:09:42|2.0262
20:09:43|2.0262
20:09:44|2.0262
20:09:45|2.0262
20:09:46|2.025
20:09:47|2.0245
20:09:48|2.0243
20:09:49|2.0259
20:09:50|2.0259
20:09:51|2.0259
20:09:52|2.0259
20:09:53|2.0259
20:09:54|2.025
20:09:55|2.025
20:09:56|2.025
20:09:57|2.0264
20:09:58|2.0255
20:09:59|2.0255
20:10:00|2.0255
20:10:01|2.0255
20:10:02|2.0267
20:10:04|2.026
20:10:05|2.026
20:10:06|2.025
20:10:07|2.025
20:10:08|2.025
20:10:10|2.0252
20:10:10|2.0252
20:10:11|2.025
20:10:12|2.025
20:10:13|2.0256
20:10:14|2.0256
20:10:15|2.0256
20:10:16|2.0256
20:10:17|2.0256
20:10:18|2.0256
20:10:19|2.0256
20:10:20|2.0256
20:10:21|2.0255
20:10:22|2.025
20:10:23|2.025
20:10:24|2.025
20:10:25|2.025
20:10:26|2.025
20:10:27|2.025
20:10:28|2.025
20:10:29|2.0243
20:10:30|2.0249
20:10:31|2.0249
20:10:32|2.0249
20:10:33|2.0249
20:10:34|2.0256
20:10:35|2.024
20:10:36|2.024
20:10:37|2.024
20:10:38|2.024
20:10:39|2.0244
20:10:40|2.0244
20:10:41|2.0244
20:10:42|2.0238
20:10:43|2.0238
20:10:44|2.0238
20:10:45|2.0238
20:10:46|2.0244
20:10:48|2.0244
20:10:49|2.0244
20:10:50|2.0241
20:10:50|2.0241
20:10:51|2.0244
20:10:52|2.0249
20:10:53|2.0244
20:10:55|2.0244
20:10:56|2.0244
20:10:57|2.0244
20:10:58|2.0244
20:10:59|2.0244
20:11:00|2.0244
20:11:01|2.0234
20:11:01|2.0234
20:11:03|2.0234
20:11:03|2.0234
20:11:05|2.0244
20:11:06|2.0244
20:11:07|2.0234
20:11:08|2.0241
20:11:10|2.024
20:11:10|2.024
20:11:11|2.024
20:11:13|2.024
20:11:13|2.023
20:11:14|2.0217
20:11:15|2.0217
20:11:17|2.0217
20:11:17|2.0209
20:11:19|2.0209
20:11:20|2.0209
20:11:21|2.0209
20:11:22|2.0209
20:11:23|2.0209
20:11:23|2.0209
20:11:25|2.0216
20:11:26|2.0216
20:11:26|2.0216
20:11:28|2.0216
20:11:29|2.0209
20:11:30|2.0211
20:11:31|2.0211
20:11:32|2.02
20:11:33|2.02
20:11:34|2.02
20:11:35|2.0198
20:11:36|2.0196
20:11:37|2.0193
20:11:38|2.0204
20:11:39|2.02
20:11:40|2.0198
20:11:41|2.019
20:11:42|2.0189
20:11:43|2.0193
20:11:44|2.0192
20:11:45|2.0193
20:11:46|2.0193
20:11:47|2.0193
20:11:48|2.0189
20:11:49|2.0189
20:11:50|2.0189
20:11:51|2.0187
20:11:52|2.0187
20:11:53|2.018
20:11:54|2.018
20:11:55|2.0225
20:11:56|2.0229
20:11:57|2.0227
20:11:58|2.0227
20:11:59|2.0229
20:12:00|2.0229
20:12:01|2.0229
20:12:02|2.0229
20:12:03|2.0229
20:12:04|2.0228
20:12:05|2.0228
20:12:07|2.0228
20:12:08|2.0228
20:12:09|2.0219
20:12:10|2.0219
20:12:11|2.0219
20:12:12|2.0245
20:12:13|2.0253
20:12:14|2.0258
20:12:15|2.024
20:12:16|2.024
20:12:17|2.0239
20:12:18|2.0258
20:12:19|2.0262
20:12:20|2.0262
20:12:21|2.0262
20:12:23|2.0252
20:12:23|2.0252
20:12:25|2.0252
20:12:26|2.0261
20:12:26|2.0261
20:12:27|2.0262
20:12:28|2.0262
20:12:29|2.0262
20:12:30|2.0246
20:12:32|2.0229
20:12:33|2.0229
20:12:34|2.0229
20:12:34|2.0229
20:12:35|2.0244
20:12:37|2.0244
20:12:37|2.0244
20:12:39|2.0244
20:12:39|2.0244
20:12:41|2.0242
20:12:41|2.0242
20:12:42|2.0242
20:12:44|2.0242
20:12:44|2.0242
20:12:45|2.0242
20:12:46|2.0244
20:12:47|2.0242
20:12:49|2.0242
20:12:50|2.0231
20:12:50|2.0231
20:12:51|2.0231
20:12:52|2.0231
20:12:54|2.0231
20:12:55|2.0231
20:12:55|2.0231
20:12:56|2.0231
20:12:58|2.0231
20:12:59|2.0231
20:12:59|2.0231
20:13:00|2.0231
20:13:01|2.0231
20:13:02|2.0231
20:13:03|2.0231
20:13:05|2.0223
20:13:06|2.0215
20:13:06|2.0215
20:13:08|2.0225
20:13:09|2.0225
20:13:11|2.0229
20:13:11|2.0229
20:13:13|2.0229
20:13:14|2.0229
20:13:14|2.0229
20:13:16|2.0229
20:13:17|2.0229
20:13:17|2.0232
20:13:19|2.0232
20:13:19|2.0232
20:13:20|2.0232
20:13:21|2.0232
20:13:22|2.0232
20:13:23|2.0232
20:13:24|2.0232
20:13:26|2.0232
20:13:27|2.0232
20:13:28|2.0232
20:13:28|2.0227
20:13:29|2.0227
20:13:30|2.0227
20:13:31|2.0222
20:13:32|2.0222
20:13:33|2.0229
20:13:34|2.0229
20:13:35|2.0223
20:13:37|2.0223
20:13:37|2.0223
20:13:38|2.0221
20:13:40|2.0223
20:13:40|2.0223
20:13:41|2.0223
20:13:42|2.0224
20:13:44|2.0224
20:13:44|2.0224
20:13:45|2.0224
20:13:46|2.0221
20:13:47|2.0223
20:13:49|2.0222
20:13:49|2.0222
20:13:50|2.0222
20:13:51|2.0222
20:13:52|2.0222
20:13:53|2.0222
20:13:54|2.0223
20:13:56|2.0223
20:13:56|2.0223
20:13:57|2.0223
20:13:59|2.0223
20:13:59|2.0204
20:14:00|2.0204
20:14:01|2.0204
20:14:02|2.0204
20:14:03|2.0205
20:14:05|2.022
20:14:05|2.022
20:14:06|2.0223
20:14:08|2.0222
20:14:09|2.0222
20:14:11|2.0229
20:14:12|2.0229
20:14:13|2.0229
20:14:14|2.0229
20:14:15|2.0229
20:14:16|2.0229
20:14:17|2.0229
20:14:18|2.0234
20:14:19|2.0249
20:14:20|2.0249
20:14:21|2.0249
20:14:22|2.0247
20:14:23|2.0245
20:14:24|2.0244
20:14:25|2.0247
20:14:26|2.0247
20:14:27|2.0247
20:14:28|2.0253
20:14:29|2.0253
20:14:30|2.0253
20:14:31|2.0253
20:14:32|2.0253
20:14:33|2.0253
20:14:34|2.0253
20:14:35|2.0254
20:14:36|2.0254
20:14:37|2.0254
20:14:38|2.0254
20:14:39|2.0254
20:14:40|2.0254
20:14:41|2.0254
20:14:42|2.0254
20:14:43|2.0254
20:14:44|2.0255
20:14:45|2.0255
20:14:46|2.0254
20:14:47|2.0253
20:14:48|2.0253
20:14:49|2.0251
20:14:50|2.0243
20:14:51|2.0253
20:14:52|2.0255
20:14:53|2.0243
20:14:54|2.0243
20:14:55|2.0243
20:14:56|2.0243
20:14:57|2.0243
20:14:58|2.0243
20:14:59|2.0255
20:15:00|2.0242
20:15:01|2.024
20:15:02|2.024
20:15:03|2.024
20:15:04|2.0237
20:15:05|2.0237
20:15:06|2.0249
20:15:07|2.025
20:15:08|2.025
20:15:09|2.0248
20:15:10|2.0248
20:15:12|2.0257
20:15:13|2.025
20:15:13|2.025
20:15:15|2.0257
20:15:16|2.0256
20:15:17|2.0256
20:15:18|2.026
20:15:19|2.026
20:15:20|2.0256
20:15:21|2.0249
20:15:22|2.0246
20:15:23|2.0246
20:15:24|2.0246
20:15:25|2.025
20:15:26|2.0237
20:15:27|2.0253
20:15:28|2.0253
20:15:29|2.0253
20:15:30|2.0253
20:15:31|2.0253
20:15:32|2.0241
20:15:33|2.0241
20:15:35|2.0241
20:15:36|2.0241
20:15:37|2.0241
20:15:37|2.0258
20:15:38|2.0252
20:15:39|2.0252
20:15:40|2.0252
20:15:41|2.0254
20:15:42|2.0254
20:15:43|2.0244
20:15:44|2.0244
20:15:46|2.0244
20:15:47|2.0245
20:15:48|2.0245
20:15:48|2.0256
20:15:49|2.026
20:15:51|2.0259
20:15:52|2.0256
20:15:53|2.0248
20:15:53|2.0248
20:15:55|2.0248
20:15:56|2.0248
20:15:57|2.0248
20:15:58|2.0248
20:15:58|2.0248
20:16:00|2.0248
20:16:00|2.0248
20:16:02|2.0248
20:16:02|2.0253
20:16:04|2.0253
20:16:04|2.0257
20:16:05|2.026
20:16:06|2.026
20:16:08|2.026
20:16:09|2.026
20:16:10|2.0264
20:16:12|2.027
20:16:12|2.0261
20:16:13|2.0258
20:16:15|2.0261
20:16:16|2.0269
20:16:17|2.0294
20:16:18|2.0291
20:16:19|2.0285
20:16:20|2.0285
20:16:21|2.0285
20:16:21|2.0285
20:16:23|2.0285
20:16:24|2.0288
20:16:25|2.0288
20:16:26|2.0287
20:16:27|2.0287
20:16:28|2.0284
20:16:29|2.0287
20:16:30|2.0292
20:16:31|2.0292
20:16:32|2.0292
20:16:33|2.0297
20:16:34|2.0297
20:16:35|2.0297
20:16:36|2.0296
20:16:38|2.0305
20:16:38|2.0308
20:16:40|2.0311
20:16:40|2.0311
20:16:42|2.0311
20:16:42|2.0305
20:16:43|2.0311
20:16:44|2.0311
20:16:45|2.0311
20:16:46|2.0302
20:16:47|2.0307
20:16:48|2.0307
20:16:49|2.0313
20:16:50|2.0313
20:16:51|2.0301
20:16:52|2.0301
20:16:53|2.0314
20:16:54|2.0314
20:16:55|2.0314
20:16:57|2.0318
20:16:58|2.0316
20:16:58|2.0316
20:17:00|2.0316
20:17:00|2.0316
20:17:01|2.0315
20:17:03|2.0315
20:17:04|2.0315
20:17:05|2.0315
20:17:05|2.0315
20:17:07|2.0315
20:17:07|2.0315
20:17:08|2.0315
20:17:09|2.0308
20:17:11|2.0315
20:17:13|2.0318
20:17:14|2.0319
20:17:14|2.0319
20:17:16|2.0319
20:17:16|2.0308
20:17:17|2.0308
20:17:19|2.0308
20:17:20|2.0315
20:17:21|2.0315
20:17:21|2.0309
20:17:22|2.0315
20:17:23|2.0291
20:17:24|2.0286
20:17:26|2.0286
20:17:27|2.0286
20:17:28|2.0286
20:17:28|2.0289
20:17:29|2.0301
20:17:30|2.0296
20:17:32|2.0296
20:17:33|2.0296
20:17:34|2.0296
20:17:35|2.0296
20:17:36|2.0298
20:17:37|2.0298
20:17:38|2.0298
20:17:39|2.0298
20:17:40|2.0298
20:17:41|2.0298
20:17:42|2.0298
20:17:43|2.0313
20:17:44|2.0313
20:17:45|2.0304
20:17:46|2.0313
20:17:47|2.0313
20:17:48|2.031
20:17:49|2.031
20:17:50|2.0305
20:17:51|2.0305
20:17:52|2.0305
20:17:54|2.0303
20:17:54|2.0303
20:17:55|2.0305
20:17:56|2.0305
20:17:57|2.0297
20:17:58|2.0297
20:17:59|2.0297
20:18:01|2.0306
20:18:01|2.0306
20:18:02|2.0296
20:18:03|2.0284
20:18:04|2.0284
20:18:05|2.0274
20:18:06|2.0294
20:18:07|2.0294
20:18:09|2.0275
20:18:09|2.0275
20:18:10|2.0275
20:18:12|2.0285
20:18:13|2.0275
20:18:15|2.028
20:18:16|2.0257
20:18:17|2.0252
20:18:18|2.0252
20:18:20|2.024
20:18:20|2.0241
20:18:22|2.0243
20:18:23|2.0243
20:18:23|2.0243
20:18:24|2.0249
20:18:25|2.0249
20:18:27|2.024
20:18:27|2.0233
20:18:28|2.0228
20:18:29|2.0221
20:18:30|2.0223
20:18:31|2.0223
20:18:32|2.0223
20:18:34|2.0223
20:18:34|2.0219
20:18:35|2.0219
20:18:37|2.0214
20:18:37|2.0225
20:18:38|2.0223
20:18:39|2.0215
20:18:40|2.0217
20:18:41|2.0223
20:18:42|2.0222
20:18:43|2.0207
20:18:45|2.0214
20:18:45|2.0212
20:18:46|2.0205
20:18:47|2.021
20:18:49|2.0209
20:18:49|2.0211
20:18:51|2.0211
20:18:52|2.0211
20:18:52|2.0211
20:18:54|2.0191
20:18:55|2.0195
20:18:56|2.0195
20:18:57|2.0195
20:18:57|2.0184
20:18:58|2.0184
20:19:00|2.0182
20:19:01|2.0178
20:19:02|2.0176
20:19:03|2.0192
20:19:04|2.018
20:19:04|2.018
20:19:06|2.018
20:19:06|2.018
20:19:08|2.018
20:19:08|2.018
20:19:09|2.018
20:19:10|2.0174
20:19:11|2.0174
20:19:13|2.0174
20:19:15|2.0174
20:19:16|2.016
20:19:17|2.016
20:19:18|2.016
20:19:19|2.0174
20:19:20|2.0164
20:19:21|2.018
20:19:23|2.0163
20:19:24|2.0178
20:19:25|2.0165
20:19:26|2.0162
20:19:28|2.0172
20:19:28|2.0172
20:19:29|2.0178
20:19:30|2.0169
20:19:31|2.0177
20:19:32|2.018
20:19:34|2.0192
20:19:34|2.0192
20:19:36|2.0192
20:19:36|2.0187
20:19:37|2.0178
20:19:38|2.0178
20:19:39|2.0178
20:19:41|2.0178
20:19:42|2.0182
20:19:42|2.0187
20:19:43|2.0187
20:19:44|2.0178
20:19:45|2.0175
20:19:47|2.0169
20:19:47|2.0177
20:19:48|2.0158
20:19:49|2.0173
20:19:51|2.0173
20:19:51|2.0156
20:19:52|2.0156
20:19:54|2.0154
20:19:55|2.0144
20:19:56|2.0131
20:19:57|2.0129
20:19:58|2.0128
20:19:59|2.0137
20:20:00|2.0134
20:20:01|2.014
20:20:02|2.0136
20:20:03|2.0134
20:20:04|2.0134
20:20:05|2.0134
20:20:06|2.0138
20:20:07|2.0138
20:20:08|2.0133
20:20:09|2.0137
20:20:10|2.0137
20:20:11|2.0137
20:20:12|2.0132
20:20:13|2.0132
20:20:15|2.0118
20:20:16|2.0126
20:20:17|2.0121
20:20:18|2.0115
20:20:19|2.0112
20:20:20|2.011
20:20:21|2.0103
20:20:23|2.0061
20:20:23|2.0061
20:20:24|2.0075
20:20:25|2.0073
20:20:27|2.0057
20:20:28|2.0058
20:20:29|2.0057
20:20:30|2.0065
20:20:31|2.0061
20:20:32|2.0061
20:20:33|2.0051
20:20:34|2.0042
20:20:35|2.0065
20:20:36|2.0065
20:20:37|2.0058
20:20:38|2.0077
20:20:38|2.006
20:20:40|2.008
20:20:41|2.0077
20:20:41|2.0071
20:20:43|2.0069
20:20:44|2.0071
20:20:45|2.0076
20:20:45|2.01
20:20:47|2.0106
20:20:48|2.0114
20:20:49|2.0137
20:20:49|2.0137
20:20:51|2.013
20:20:52|2.0133
20:20:53|2.0115
20:20:54|2.0115
20:20:55|2.0115
20:20:56|2.0115
20:20:57|2.0127
20:20:58|2.0125
20:20:59|2.0136
20:21:00|2.0136
20:21:01|2.0121
20:21:02|2.0121
20:21:03|2.0121
20:21:04|2.0147
20:21:05|2.0153
20:21:06|2.016
20:21:07|2.0176
20:21:08|2.0158
20:21:09|2.0165
20:21:10|2.0181
20:21:11|2.0182
20:21:12|2.0182
20:21:13|2.0175
20:21:14|2.0173
20:21:15|2.0176
20:21:16|2.0176
20:21:17|2.0176
20:21:18|2.0176
20:21:19|2.0175
20:21:21|2.0178
20:21:22|2.0178
20:21:23|2.0181
20:21:24|2.0167
20:21:25|2.0167
20:21:26|2.0181
20:21:27|2.0171
20:21:28|2.0171
20:21:29|2.017
20:21:30|2.018
20:21:31|2.0195
20:21:32|2.0194
20:21:33|2.0194
20:21:34|2.0175
20:21:35|2.0177
20:21:35|2.0195
20:21:37|2.0192
20:21:38|2.0192
20:21:38|2.0203
20:21:40|2.0203
20:21:46|2.0206
20:21:47|2.0192
20:21:48|2.0192
20:21:49|2.0192
20:21:50|2.0192
20:21:51|2.0179
20:21:52|2.0179
20:21:53|2.0179
20:21:54|2.0179
20:21:55|2.0179
20:21:56|2.0179
20:21:57|2.0179
20:21:58|2.0179
20:21:59|2.0179
20:21:59|2.0179
20:22:01|2.0179
20:22:02|2.0179
20:22:03|2.0179
20:22:03|2.0179
20:22:04|2.0182
20:22:06|2.0182
20:22:07|2.0182
20:22:08|2.0182
20:22:09|2.0182
20:22:10|2.0182
20:22:11|2.018
20:22:12|2.018
20:22:13|2.0189
20:22:14|2.0179
20:22:15|2.0179
20:22:17|2.0179
20:22:18|2.0181
20:22:19|2.0181
20:22:20|2.0191
20:22:21|2.0191
20:22:23|2.0191
20:22:24|2.0182
20:22:25|2.0182
20:22:26|2.0169
20:22:27|2.0162
20:22:28|2.0178
20:22:29|2.0178
20:22:30|2.0178
20:22:31|2.0179
20:22:32|2.0179
20:22:33|2.0179
20:22:34|2.0146
20:22:34|2.0146
20:22:36|2.0146
20:22:37|2.013
20:22:37|2.013
20:22:39|2.013
20:22:40|2.013
20:22:41|2.013
20:22:42|2.013
20:22:43|2.013
20:22:45|2.0134
20:22:45|2.0134
20:22:46|2.0133
20:22:47|2.0133
20:22:48|2.013
20:22:49|2.0131
20:22:50|2.0128
20:22:51|2.0128
20:22:52|2.0128
20:22:53|2.012
20:22:54|2.012
20:22:55|2.012
20:22:56|2.012
20:22:57|2.0128
20:22:58|2.0128
20:22:59|2.0128
20:23:00|2.0128
20:23:01|2.0136
20:23:02|2.0136
20:23:03|2.0133
20:23:04|2.0136
20:23:05|2.0136
20:23:06|2.0136
20:23:07|2.0136
20:23:08|2.0136
20:23:09|2.0142
20:23:10|2.0151
20:23:11|2.0153
20:23:12|2.0153
20:23:13|2.0153
20:23:14|2.0153
20:23:15|2.0153
20:23:17|2.0172
20:23:18|2.0162
20:23:20|2.0162
20:23:20|2.0141
20:23:21|2.0141
20:23:22|2.0155
20:23:24|2.0155
20:23:24|2.0155
20:23:26|2.0141
20:23:27|2.0143
20:23:28|2.0143
20:23:29|2.0134
20:23:30|2.0134
20:23:31|2.0142
20:23:32|2.0148
20:23:33|2.0148
20:23:34|2.015
20:23:35|2.0135
20:23:36|2.0139
20:23:37|2.0138
20:23:38|2.0135
20:23:39|2.0136
20:23:40|2.0136
20:23:42|2.0129
20:23:42|2.0129
20:23:43|2.0129
20:23:44|2.0129
20:23:45|2.0129
20:23:46|2.0129
20:23:47|2.0129
20:23:48|2.0129
20:23:49|2.0129
20:23:50|2.0129
20:23:51|2.0129
20:23:52|2.0129
20:23:53|2.0129
20:23:54|2.0129
20:23:55|2.0129
20:23:56|2.0118
20:23:57|2.0118
20:23:58|2.0118
20:23:59|2.0118
20:24:01|2.0118
20:24:01|2.0118
20:24:02|2.0118
20:24:03|2.0118
20:24:05|2.0118
20:24:06|2.0135
20:24:07|2.0135
20:24:08|2.0135
20:24:09|2.0135
20:24:09|2.0135
20:24:11|2.0136
20:24:12|2.0136
20:24:13|2.0124
20:24:14|2.012
20:24:14|2.012
20:24:15|2.0127
20:24:17|2.0127
20:24:18|2.0115
20:24:20|2.0111
20:24:21|2.0111
20:24:21|2.0111
20:24:23|2.0111
20:24:24|2.0116
20:24:25|2.0116
20:24:26|2.0116
20:24:27|2.0111
20:24:28|2.0105
20:24:29|2.0097
20:24:30|2.0095
20:24:32|2.0098
20:24:32|2.0084
20:24:34|2.0093
20:24:34|2.0091
20:24:36|2.0091
20:24:37|2.0091
20:24:37|2.0091
20:24:38|2.0091
20:24:40|2.0091
20:24:41|2.0091
20:24:41|2.0089
20:24:42|2.0084
20:24:43|2.0084
20:24:45|2.0084
20:24:45|2.0084
20:24:46|2.0093
20:24:47|2.0093
20:24:48|2.0093
20:24:49|2.0093
20:24:51|2.0084
20:24:52|2.0084
20:24:52|2.0084
20:24:54|2.0084
20:24:55|2.0084
20:24:55|2.0084
20:24:56|2.0075
20:24:58|2.0075
20:24:58|2.0075
20:24:59|2.0079
20:25:00|2.0079
20:25:02|2.0072
20:25:02|2.0072
20:25:03|2.0075
20:25:04|2.0074
20:25:06|2.0074
20:25:07|2.0075
20:25:07|2.0087
20:25:08|2.008
20:25:09|2.008
20:25:10|2.0083
20:25:11|2.0083
20:25:12|2.0083
20:25:14|2.0087
20:25:14|2.0087
20:25:16|2.0082
20:25:16|2.0082
20:25:17|2.0119
20:25:19|2.012
20:25:20|2.012
20:25:21|2.0122
20:25:22|2.0126
20:25:23|2.0131
20:25:25|2.0132
20:25:26|2.0132
20:25:27|2.0132
20:25:28|2.0132
20:25:29|2.0123
20:25:30|2.0132
20:25:31|2.0132
20:25:31|2.0124
20:25:33|2.0138
20:25:34|2.0137
20:25:34|2.0137
20:25:37|2.0135
20:25:37|2.0135
20:25:38|2.0115
20:25:39|2.0109
20:25:40|2.0094
20:25:41|2.0093
20:25:42|2.0097
20:25:43|2.0105
20:25:44|2.0095
20:25:45|2.0095
20:25:46|2.0095
20:25:47|2.0093
20:25:48|2.0093
20:25:49|2.0093
20:25:50|2.0086
20:25:51|2.0084
20:25:52|2.0093
20:25:53|2.0102
20:25:54|2.0102
20:25:55|2.0102
20:25:56|2.0102
20:25:57|2.0102
20:25:58|2.0099
20:25:59|2.0099
20:26:00|2.0099
20:26:01|2.0099
20:26:02|2.0099
20:26:03|2.0099
20:26:05|2.0099
20:26:05|2.0099
20:26:06|2.0103
20:26:07|2.0094
20:26:09|2.0085
20:26:10|2.0086
20:26:11|2.0086
20:26:12|2.0067
20:26:13|2.0062
20:26:14|2.0064
20:26:15|2.0056
20:26:16|2.0055
20:26:17|2.0055
20:26:18|2.0055
20:26:19|2.0046
20:26:21|2.0041
20:26:21|2.0041
20:26:23|2.0037
20:26:23|2.0037
20:26:25|2.0062
20:26:26|2.0062
20:26:27|2.0071
20:26:28|2.0071
20:26:29|2.0064
20:26:30|2.0062
20:26:31|2.0073
20:26:32|2.0065
20:26:33|2.0077
20:26:34|2.0077
20:26:35|2.0077
20:26:36|2.0077
20:26:37|2.0081
20:26:38|2.0081
20:26:39|2.0081
20:26:40|2.0076
20:26:41|2.0076
20:26:42|2.0076
20:26:43|2.0076
20:26:44|2.0076
20:26:45|2.0089
20:26:46|2.0089
20:26:47|2.0081
20:26:48|2.0099
20:26:49|2.0094
20:26:50|2.0109
20:26:51|2.0105
20:26:52|2.0105
20:26:53|2.0099
20:26:54|2.0099
20:26:55|2.0105
20:26:56|2.0096
20:26:57|2.0094
20:26:58|2.0094
20:26:59|2.0094
20:27:00|2.009
20:27:01|2.0082
20:27:02|2.008
20:27:03|2.0053
20:27:04|2.0072
20:27:05|2.0078
20:27:06|2.0078
20:27:07|2.0078
20:27:08|2.0078
20:27:09|2.0078
20:27:10|2.0075
20:27:11|2.0075
20:27:12|2.0076
20:27:13|2.0079
20:27:14|2.0088
20:27:15|2.0076
20:27:16|2.0091
20:27:17|2.0091
20:27:18|2.0082
20:27:19|2.0079
20:27:20|2.0081
20:27:22|2.0109
20:27:23|2.0094
20:27:24|2.0088
20:27:25|2.0088
20:27:26|2.0099
20:27:27|2.0099
20:27:29|2.01
20:27:29|2.009
20:27:30|2.009
20:27:31|2.0088
20:27:33|2.0096
20:27:33|2.0096
20:27:34|2.0102
20:27:36|2.0096
20:27:37|2.0097
20:27:38|2.0097
20:27:39|2.0097
20:27:40|2.0097
20:27:41|2.0085
20:27:42|2.0085
20:27:43|2.0085
20:27:44|2.0085
20:27:45|2.0085
20:27:46|2.0085
20:27:47|2.0085
20:27:48|2.0085
20:27:50|2.0096
20:27:50|2.0096
20:27:51|2.0096
20:27:52|2.0095
20:27:53|2.0091
20:27:55|2.0088
20:27:55|2.0088
20:27:57|2.0091
20:27:58|2.0071
20:27:59|2.007
20:28:00|2.0055
20:28:01|2.007
20:28:02|2.0072
20:28:03|2.0087
20:28:04|2.0087
20:28:05|2.0087
20:28:06|2.0087
20:28:07|2.0075
20:28:08|2.0075
20:28:09|2.0075
20:28:10|2.0075
20:28:11|2.0075
20:28:13|2.0078
20:28:13|2.01
20:28:14|2.0082
20:28:15|2.0082
20:28:16|2.0071
20:28:18|2.0055
20:28:18|2.0054
20:28:19|2.0081
20:28:20|2.0081
20:28:22|2.0078
20:28:24|2.0073
20:28:25|2.0077
20:28:26|2.0077
20:28:27|2.0077
20:28:28|2.0077
20:28:29|2.0087
20:28:29|2.0103
20:28:31|2.0109
20:28:32|2.0108
20:28:33|2.0081
20:28:34|2.0086
20:28:35|2.0086
20:28:36|2.0109
20:28:38|2.0093
20:28:39|2.0098
20:28:40|2.0098
20:28:41|2.0088
20:28:42|2.0104
20:28:43|2.0094
20:28:44|2.0094
20:28:45|2.0094
20:28:46|2.01
20:28:47|2.01
20:28:48|2.0096
20:28:49|2.01
20:28:50|2.0094
20:28:51|2.01
20:28:52|2.01
20:28:53|2.01
20:28:54|2.01
20:28:55|2.01
20:28:56|2.0098
20:28:57|2.0098
20:28:58|2.0098
20:28:59|2.0096
20:29:00|2.0096
20:29:01|2.0096
20:29:02|2.0096
20:29:03|2.0086
20:29:04|2.0076
20:29:05|2.0071
20:29:06|2.0074
20:29:07|2.0074
20:29:08|2.0081
20:29:09|2.0081
20:29:10|2.0081
20:29:11|2.0081
20:29:12|2.0081
20:29:13|2.0081
20:29:14|2.0084
20:29:15|2.0089
20:29:16|2.0066
20:29:17|2.0086
20:29:18|2.0086
20:29:19|2.0086
20:29:20|2.0086
20:29:21|2.0086
20:29:22|2.0084
20:29:24|2.0084
20:29:25|2.0091
20:29:26|2.0091
20:29:28|2.0108
20:29:29|2.011
20:29:30|2.01
20:29:31|2.01
20:29:32|2.01
20:29:33|2.01
20:29:34|2.01
20:29:35|2.01
20:29:36|2.01
20:29:37|2.0101
20:29:38|2.0104
20:29:39|2.0104
20:29:40|2.0088
20:29:41|2.008
20:29:42|2.008
20:29:43|2.0084
20:29:44|2.0084
20:29:45|2.0084
20:29:46|2.0084
20:29:47|2.01
20:29:48|2.0099
20:29:49|2.0086
20:29:50|2.0075
20:29:51|2.0075
20:29:52|2.0075
20:29:53|2.0075
20:29:54|2.0075
20:29:55|2.0076
20:29:56|2.0079
20:29:57|2.0076
20:29:58|2.0075
20:29:59|2.0075
20:30:00|2.0075
20:30:01|2.0075
20:30:02|2.0091
20:30:03|2.0091
20:30:04|2.0091
20:30:05|2.0096
20:30:06|2.01
20:30:07|2.01
20:30:08|2.01
20:30:09|2.0106
20:30:10|2.011
20:30:12|2.011
20:30:13|2.0108
20:30:13|2.0108
20:30:15|2.0108
20:30:16|2.0108
20:30:17|2.0107
20:30:17|2.0107
20:30:19|2.01
20:30:21|2.0108
20:30:21|2.0108
20:30:22|2.0108
20:30:24|2.0111
20:30:25|2.0112
20:30:26|2.0112
20:30:28|2.0112
20:30:29|2.0112
20:30:30|2.0112
20:30:31|2.01
20:30:32|2.0097
20:30:33|2.0097
20:30:34|2.0104
20:30:35|2.0104
20:30:36|2.0097
20:30:37|2.0097
20:30:38|2.0097
20:30:39|2.0112
20:30:40|2.0112
20:30:41|2.01
20:30:42|2.0097
20:30:43|2.0104
20:30:45|2.0091
20:30:45|2.0091
20:30:46|2.0086
20:30:47|2.0099
20:30:48|2.0099
20:30:49|2.0099
20:30:50|2.0099
20:30:51|2.01
20:30:52|2.01
20:30:53|2.0099
20:30:54|2.0105
20:30:55|2.0105
20:30:56|2.0111
20:30:57|2.0111
20:30:58|2.0111
20:30:59|2.0111
20:31:00|2.0111
20:31:01|2.0108
20:31:02|2.0111
20:31:03|2.0111
20:31:04|2.0111
20:31:05|2.0111
20:31:06|2.0144
20:31:07|2.0165
20:31:08|2.0164
20:31:09|2.0151
20:31:10|2.014
20:31:11|2.0149
20:31:12|2.015
20:31:13|2.015
20:31:14|2.015
20:31:15|2.0152
20:31:16|2.017
20:31:17|2.0181
20:31:18|2.0177
20:31:19|2.0176
20:31:20|2.018
20:31:21|2.018
20:31:22|2.018
20:31:23|2.018
20:31:25|2.018
20:31:26|2.018
20:31:27|2.018
20:31:28|2.018
20:31:30|2.018
20:31:30|2.0184
20:31:31|2.0183
20:31:33|2.0183
20:31:34|2.0183
20:31:35|2.0183
20:31:35|2.0183
20:31:37|2.0184
20:31:38|2.0184
20:31:39|2.0186
20:31:40|2.0186
20:31:41|2.0195
20:31:43|2.0197
20:31:43|2.0197
20:31:45|2.0197
20:31:46|2.0197
20:31:46|2.0197
20:31:47|2.0197
20:31:49|2.0183
20:31:49|2.0183
20:31:50|2.0183
20:31:51|2.0183
20:31:52|2.0131
20:31:53|2.0148
20:31:54|2.0138
20:31:55|2.0177
20:31:57|2.018
20:31:57|2.018
20:31:58|2.018
20:31:59|2.018
20:32:01|2.018
20:32:01|2.018
20:32:02|2.018
20:32:04|2.018
20:32:04|2.0174
20:32:05|2.0174
20:32:07|2.0184
20:32:07|2.0184
20:32:09|2.0184
20:32:09|2.018
20:32:11|2.0187
20:32:12|2.0179
20:32:13|2.0182
20:32:14|2.0182
20:32:15|2.0182
20:32:16|2.0182
20:32:17|2.0185
20:32:18|2.0188
20:32:19|2.0184
20:32:20|2.0188
20:32:21|2.0188
20:32:22|2.0188
20:32:23|2.0188
20:32:24|2.0188
20:32:25|2.018
20:32:27|2.0192
20:32:27|2.0192
20:32:28|2.0171
20:32:29|2.018
20:32:31|2.018
20:32:32|2.0171
20:32:33|2.0171
20:32:34|2.0163
20:32:35|2.0171
20:32:35|2.0171
20:32:37|2.0171
20:32:38|2.0171
20:32:39|2.0171
20:32:39|2.0157
20:32:41|2.0157
20:32:41|2.0167
20:32:43|2.0159
20:32:44|2.0159
20:32:45|2.0159
20:32:46|2.0159
20:32:48|2.0166
20:32:48|2.0155
20:32:50|2.0155
20:32:51|2.0155
20:32:52|2.0155
20:32:53|2.0155
20:32:54|2.0152
20:32:55|2.0152
20:32:56|2.0151
20:32:57|2.0151
20:32:59|2.0151
20:32:59|2.0143
20:33:00|2.0141
20:33:01|2.013
20:33:02|2.013
20:33:03|2.0123
20:33:04|2.0123
20:33:05|2.0119
20:33:06|2.0119
20:33:07|2.0116
20:33:08|2.0121
20:33:09|2.0117
20:33:10|2.0117
20:33:11|2.0115
20:33:12|2.0115
20:33:13|2.0115
20:33:14|2.0115
20:33:15|2.0111
20:33:16|2.0113
20:33:17|2.0113
20:33:18|2.0113
20:33:19|2.0113
20:33:20|2.0113
20:33:21|2.0103
20:33:22|2.0102
20:33:23|2.0102
20:33:24|2.0102
20:33:25|2.0102
20:33:26|2.0102
20:33:28|2.0102
20:33:29|2.0102
20:33:30|2.0102
20:33:32|2.0117
20:33:33|2.0126
20:33:33|2.0126
20:33:35|2.0106
20:33:37|2.0106
20:33:37|2.0106
20:33:38|2.0108
20:33:39|2.0108
20:33:40|2.011
20:33:42|2.0111
20:33:43|2.0111
20:33:44|2.0112
20:33:44|2.0112
20:33:46|2.0112
20:33:47|2.0126
20:33:48|2.0144
20:33:49|2.0144
20:33:50|2.0122
20:33:51|2.0109
20:33:52|2.0122
20:33:53|2.0122
20:33:54|2.0122
20:33:55|2.0122
20:33:55|2.0122
20:33:57|2.0122
20:33:58|2.0122
20:33:59|2.0122
20:34:00|2.0123
20:34:01|2.0122
20:34:02|2.0121
20:34:03|2.0121
20:34:04|2.0121
20:34:05|2.0121
20:34:06|2.0121
20:34:07|2.0121
20:34:08|2.0121
20:34:09|2.013
20:34:10|2.0121
20:34:11|2.0121
20:34:12|2.0121
20:34:13|2.0133
20:34:14|2.0135
20:34:15|2.0135
20:34:16|2.0141
20:34:17|2.0138
20:34:18|2.0138
20:34:19|2.0138
20:34:20|2.0138
20:34:21|2.0139
20:34:22|2.0148
20:34:23|2.0148
20:34:24|2.0148
20:34:25|2.0148
20:34:26|2.0158
20:34:27|2.0156
20:34:29|2.0156
20:34:30|2.0148
20:34:31|2.0148
20:34:32|2.0148
20:34:33|2.0148
20:34:34|2.0148
20:34:35|2.0148
20:34:35|2.0148
20:34:37|2.0148
20:34:38|2.0148
20:34:39|2.0148
20:34:40|2.0151
20:34:41|2.0153
20:34:42|2.0148
20:34:43|2.0148
20:34:44|2.0152
20:34:45|2.0152
20:34:46|2.0152
20:34:47|2.0152
20:34:48|2.0147
20:34:49|2.0148
20:34:50|2.0148
20:34:51|2.0148
20:34:53|2.0148
20:34:53|2.0148
20:34:54|2.0148
20:34:55|2.0147
20:34:56|2.0147
20:34:57|2.0147
20:34:58|2.0153
20:34:59|2.0166
20:35:00|2.0179
20:35:01|2.018
20:35:02|2.0186
20:35:03|2.0186
20:35:04|2.0184
20:35:05|2.0184
20:35:06|2.0184
20:35:08|2.0184
20:35:08|2.0184
20:35:10|2.0184
20:35:11|2.0184
20:35:12|2.0184
20:35:13|2.0191
20:35:14|2.0186
20:35:14|2.0183
20:35:15|2.0183
20:35:16|2.0183
20:35:18|2.0183
20:35:19|2.0183
20:35:20|2.0183
20:35:20|2.0186
20:35:21|2.0186
20:35:22|2.0186
20:35:24|2.0186
20:35:25|2.0186
20:35:25|2.0154
20:35:27|2.0145
20:35:27|2.0159
20:35:29|2.0158
20:35:31|2.0151
20:35:32|2.0151
20:35:34|2.0151
20:35:35|2.0163
20:35:36|2.0163
20:35:37|2.0156
20:35:38|2.0156
20:35:39|2.0163
20:35:40|2.0162
20:35:42|2.0162
20:35:42|2.017
20:35:43|2.017
20:35:44|2.017
20:35:45|2.017
20:35:46|2.0153
20:35:47|2.0155
20:35:48|2.0155
20:35:49|2.0155
20:35:51|2.0155
20:35:51|2.0155
20:35:52|2.0162
20:35:53|2.0166
20:35:54|2.0166
20:35:55|2.0166
20:35:56|2.0166
20:35:57|2.0166
20:35:59|2.0166
20:35:59|2.0166
20:36:00|2.0166
20:36:01|2.0166
20:36:02|2.0165
20:36:03|2.0156
20:36:04|2.0156
20:36:06|2.0156
20:36:07|2.0156
20:36:08|2.0145
20:36:09|2.0141
20:36:10|2.0141
20:36:10|2.0141
20:36:11|2.015
20:36:12|2.0132
20:36:13|2.0132
20:36:14|2.0132
20:36:15|2.0132
20:36:16|2.0132
20:36:17|2.0132
20:36:18|2.0131
20:36:20|2.0129
20:36:20|2.0129
20:36:21|2.0129
20:36:22|2.0129
20:36:24|2.013
20:36:24|2.013
20:36:25|2.013
20:36:27|2.0142
20:36:27|2.0138
20:36:28|2.0139
20:36:30|2.0149
20:36:31|2.015
20:36:33|2.015
20:36:33|2.015
20:36:34|2.0119
20:36:35|2.0119
20:36:36|2.013
20:36:37|2.0121
20:36:38|2.0121
20:36:39|2.0121
20:36:40|2.012
20:36:41|2.012
20:36:42|2.0121
20:36:43|2.0129
20:36:44|2.0129
20:36:45|2.012
20:36:46|2.012
20:36:47|2.012
20:36:48|2.0121
20:36:49|2.0121
20:36:50|2.0121
20:36:51|2.0121
20:36:52|2.0108
20:36:53|2.0108
20:36:54|2.0108
20:36:55|2.0108
20:36:56|2.0108
20:36:57|2.0108
20:36:58|2.0108
20:36:59|2.012
20:37:00|2.012
20:37:01|2.012
20:37:02|2.012
20:37:03|2.012
20:37:04|2.0119
20:37:05|2.011
20:37:06|2.0097
20:37:07|2.0086
20:37:08|2.0086
20:37:09|2.0086
20:37:10|2.0086
20:37:11|2.0082
20:37:12|2.0091
20:37:13|2.0091
20:37:14|2.0091
20:37:15|2.0097
20:37:16|2.0097
20:37:17|2.0077
20:37:18|2.0062
20:37:19|2.0056
20:37:20|2.0056
20:37:21|2.0056
20:37:22|2.0056
20:37:23|2.0056
20:37:24|2.0056
20:37:25|2.005
20:37:26|2.005
20:37:27|2.005
20:37:28|2.0056
20:37:29|2.0056
20:37:31|2.0053
20:37:32|2.005
20:37:33|2.005
20:37:34|2.006
20:37:36|2.006
20:37:37|2.0057
20:37:38|2.0057
20:37:39|2.0057
20:37:40|2.0057
20:37:41|2.0057
20:37:42|2.0071
20:37:43|2.0064
20:37:44|2.0064
20:37:46|2.0071
20:37:46|2.0071
20:37:48|2.0068
20:37:49|2.0068
20:37:49|2.0068
20:37:50|2.0068
20:37:52|2.0066
20:37:53|2.0066
20:37:54|2.0066
20:37:55|2.0066
20:37:56|2.0069
20:37:57|2.0074
20:37:58|2.0074
20:37:59|2.0083
20:38:00|2.0083
20:38:01|2.0067
20:38:02|2.0067
20:38:02|2.0067
20:38:03|2.0067
20:38:05|2.0067
20:38:05|2.0075
20:38:07|2.0075
20:38:08|2.007
20:38:09|2.006
20:38:10|2.006
20:38:11|2.006
20:38:11|2.006
20:38:12|2.006
20:38:13|2.006
20:38:14|2.006
20:38:16|2.006
20:38:17|2.006
20:38:18|2.006
20:38:18|2.006
20:38:20|2.0056
20:38:21|2.0056
20:38:22|2.0087
20:38:22|2.0094
20:38:24|2.0095
20:38:25|2.0082
20:38:26|2.0084
20:38:27|2.0083
20:38:27|2.0083
20:38:28|2.0085
20:38:30|2.0085
20:38:30|2.0079
20:38:32|2.0074
20:38:34|2.0078
20:38:35|2.0078
20:38:36|2.0078
20:38:37|2.0074
20:38:38|2.0079
20:38:39|2.0078
20:38:41|2.0087
20:38:41|2.0087
20:38:42|2.0087
20:38:44|2.0087
20:38:45|2.0087
20:38:45|2.0087
20:38:46|2.0087
20:38:48|2.0087
20:38:49|2.0087
20:38:50|2.0077
20:38:50|2.0071
20:38:52|2.0071
20:38:52|2.0066
20:38:53|2.0066
20:38:54|2.0066
20:38:55|2.0066
20:38:56|2.0071
20:38:57|2.0078
20:38:58|2.0079
20:38:59|2.0079
20:39:00|2.0079
20:39:01|2.0092
20:39:02|2.0082
20:39:04|2.0083
20:39:05|2.0082
20:39:05|2.0082
20:39:06|2.0082
20:39:08|2.0082
20:39:09|2.0082
20:39:09|2.0082
20:39:10|2.0085
20:39:12|2.0086
20:39:13|2.0086
20:39:13|2.0094
20:39:14|2.0094
20:39:15|2.0087
20:39:16|2.0082
20:39:17|2.0086
20:39:18|2.0091
20:39:19|2.0088
20:39:20|2.0088
20:39:22|2.0088
20:39:22|2.0091
20:39:24|2.0091
20:39:24|2.0092
20:39:26|2.0091
20:39:26|2.0091
20:39:28|2.0091
20:39:29|2.0091
20:39:29|2.0095
20:39:31|2.0095
20:39:31|2.0095
20:39:34|2.0085
20:39:35|2.0082
20:39:36|2.0082
20:39:37|2.0078
20:39:37|2.0078
20:39:38|2.0078
20:39:39|2.0085
20:39:41|2.0085
20:39:41|2.0085
20:39:43|2.0076
20:39:44|2.0076
20:39:45|2.0076
20:39:46|2.0076
20:39:47|2.0087
20:39:48|2.0087
20:39:49|2.0076
20:39:51|2.0087
20:39:51|2.0083
20:39:52|2.0085
20:39:53|2.0082
20:39:55|2.0081
20:39:55|2.008
20:39:57|2.008
20:39:58|2.008
20:39:58|2.008
20:40:00|2.008
20:40:00|2.0089
20:40:01|2.0112
20:40:02|2.0101
20:40:03|2.0111
20:40:04|2.0113
20:40:05|2.0101
20:40:06|2.0101
20:40:07|2.0101
20:40:08|2.0101
20:40:09|2.0112
20:40:10|2.0111
20:40:11|2.0111
20:40:12|2.0111
20:40:14|2.0109
20:40:14|2.0109
20:40:15|2.0109
20:40:16|2.0109
20:40:17|2.0109
20:40:18|2.0109
20:40:19|2.0107
20:40:21|2.0107
20:40:22|2.0106
20:40:22|2.0097
20:40:23|2.0097
20:40:24|2.0091
20:40:25|2.0091
20:40:27|2.0085
20:40:27|2.0085
20:40:28|2.0085
20:40:29|2.0085
20:40:30|2.0093
20:40:32|2.0092
20:40:33|2.0092
20:40:34|2.0086
20:40:35|2.0084
20:40:36|2.0084
20:40:37|2.0085
20:40:39|2.0112
20:40:39|2.0122
20:40:41|2.0114
20:40:42|2.0103
20:40:43|2.0103
20:40:44|2.0103
20:40:45|2.0103
20:40:46|2.0102
20:40:47|2.0112
20:40:48|2.0112
20:40:49|2.0112
20:40:50|2.0113
20:40:51|2.0113
20:40:52|2.0113
20:40:53|2.0113
20:40:54|2.0113
20:40:55|2.0114
20:40:56|2.0114
20:40:57|2.0114
20:40:58|2.0114
20:40:59|2.0114
20:41:00|2.0114
20:41:01|2.0102
20:41:02|2.0112
20:41:03|2.0114
20:41:04|2.0117
20:41:06|2.0117
20:41:06|2.0119
20:41:08|2.0135
20:41:09|2.0132
20:41:09|2.0132
20:41:10|2.0133
20:41:11|2.0127
20:41:12|2.0127
20:41:14|2.0127
20:41:14|2.0124
20:41:15|2.0124
20:41:16|2.0124
20:41:17|2.013
20:41:18|2.0134
20:41:19|2.0134
20:41:20|2.0134
20:41:21|2.0159
20:41:22|2.0167
20:41:23|2.0151
20:41:24|2.0163
20:41:25|2.0156
20:41:26|2.0143
20:41:28|2.0143
20:41:28|2.0152
20:41:29|2.0152
20:41:31|2.0155
20:41:31|2.0156
20:41:32|2.0156
20:41:34|2.0156
20:41:35|2.0156
20:41:36|2.0156
20:41:37|2.0156
20:41:38|2.0156
20:41:39|2.0156
20:41:40|2.0156
20:41:41|2.0156
20:41:42|2.0156
20:41:43|2.0148
20:41:44|2.0148
20:41:45|2.0148
20:41:46|2.0141
20:41:48|2.0141
20:41:49|2.0141
20:41:50|2.0132
20:41:50|2.0132
20:41:51|2.014
20:41:52|2.0132
20:41:53|2.0141
20:41:55|2.0132
20:41:56|2.0132
20:41:56|2.0138
20:41:58|2.014
20:41:59|2.0143
20:41:59|2.0142
20:42:01|2.0142
20:42:01|2.0142
20:42:02|2.0142
20:42:04|2.0142
20:42:04|2.0142
20:42:05|2.0132
20:42:06|2.0132
20:42:07|2.0132
20:42:09|2.0132
20:42:09|2.0132
20:42:10|2.0132
20:42:11|2.0132
20:42:12|2.0132
20:42:14|2.0132
20:42:15|2.0132
20:42:16|2.0132
20:42:16|2.0132
20:42:18|2.0132
20:42:19|2.0132
20:42:19|2.014
20:42:20|2.0133
20:42:21|2.0133
20:42:22|2.0133
20:42:23|2.0137
20:42:24|2.0137
20:42:25|2.0137
20:42:26|2.0137
20:42:28|2.0142
20:42:28|2.0142
20:42:29|2.0144
20:42:31|2.015
20:42:31|2.0139
20:42:32|2.0139
20:42:34|2.0139
20:42:34|2.0139
20:42:36|2.0134
20:42:38|2.0134
20:42:38|2.013
20:42:40|2.0136
20:42:41|2.0136
20:42:41|2.0136
20:42:43|2.0136
20:42:44|2.0136
20:42:45|2.0139
20:42:46|2.0139
20:42:47|2.0139
20:42:48|2.0139
20:42:49|2.0139
20:42:50|2.0139
20:42:51|2.0139
20:42:52|2.0139
20:42:53|2.0139
20:42:54|2.0139
20:42:55|2.0126
20:42:56|2.0126
20:42:57|2.0126
20:42:58|2.0126
20:42:59|2.0126
20:43:00|2.0126
20:43:01|2.0125
20:43:02|2.0125
20:43:03|2.0125
20:43:04|2.0125
20:43:05|2.0125
20:43:06|2.0125
20:43:07|2.0125
20:43:08|2.0125
20:43:09|2.0125
20:43:10|2.0125
20:43:11|2.0125
20:43:12|2.0125
20:43:13|2.0101
20:43:15|2.0101
20:43:15|2.0097
20:43:16|2.0097
20:43:17|2.0097
20:43:18|2.0097
20:43:19|2.0107
20:43:20|2.0107
20:43:21|2.0107
20:43:22|2.0107
20:43:23|2.0107
20:43:24|2.0107
20:43:26|2.0107
20:43:26|2.0107
20:43:27|2.0107
20:43:28|2.0107
20:43:29|2.01
20:43:30|2.01
20:43:31|2.01
20:43:32|2.01
20:43:34|2.0094
20:43:35|2.0095
20:43:35|2.0091
20:43:36|2.0091
20:43:38|2.0089
20:43:40|2.0093
20:43:40|2.0093
20:43:42|2.0093
20:43:43|2.0093
20:43:44|2.0093
20:43:45|2.0088
20:43:46|2.0094
20:43:47|2.0094
20:43:49|2.0094
20:43:49|2.0094
20:43:51|2.0094
20:43:52|2.0094
20:43:53|2.0091
20:43:54|2.0083
20:43:55|2.0082
20:43:56|2.0082
20:43:57|2.0082
20:43:58|2.008
20:43:59|2.0085
20:44:00|2.0076
20:44:01|2.0076
20:44:02|2.0076
20:44:03|2.0076
20:44:04|2.0076
20:44:05|2.0085
20:44:06|2.0077
20:44:07|2.0077
20:44:08|2.0077
20:44:09|2.0077
20:44:11|2.0091
20:44:11|2.0091
20:44:12|2.0091
20:44:13|2.0091
20:44:14|2.0081
20:44:15|2.009
20:44:16|2.009
20:44:17|2.0095
20:44:18|2.0091
20:44:19|2.0091
20:44:20|2.0091
20:44:21|2.0091
20:44:22|2.0091
20:44:23|2.0091
20:44:24|2.0091
20:44:30|2.0104
20:44:31|2.0104
20:44:32|2.0104
20:44:33|2.0104
20:44:34|2.0104
20:44:35|2.011
20:44:36|2.011
20:44:37|2.011
20:44:38|2.0105
20:44:40|2.0105
20:44:40|2.0105
20:44:42|2.0105
20:44:44|2.0105
20:44:44|2.0098
20:44:45|2.0091
20:44:47|2.0108
20:44:48|2.0111
20:44:48|2.0108
20:44:50|2.0108
20:44:51|2.0105
20:44:51|2.0105
20:44:52|2.0105
20:44:53|2.0105
20:44:54|2.0104
20:44:56|2.0116
20:44:57|2.0118
20:44:58|2.0118
20:44:59|2.0118
20:45:00|2.0118
20:45:01|2.0118
20:45:02|2.0109
20:45:03|2.0109
20:45:04|2.0109
20:45:05|2.0109
20:45:06|2.0109
20:45:07|2.0109
20:45:08|2.0111
20:45:09|2.0111
20:45:10|2.0111
20:45:11|2.0111
20:45:12|2.0111
20:45:13|2.0111
20:45:14|2.0104
20:45:15|2.0108
20:45:16|2.0108
20:45:17|2.0108
20:45:18|2.0094
20:45:19|2.0094
20:45:20|2.01
20:45:21|2.0091
20:45:22|2.0097
20:45:23|2.0108
20:45:24|2.0108
20:45:25|2.0108
20:45:26|2.0097
20:45:27|2.0097
20:45:28|2.0097
20:45:29|2.0103
20:45:30|2.0103
20:45:31|2.0101
20:45:32|2.0101
20:45:33|2.0101
20:45:34|2.0101
20:45:35|2.0098
20:45:36|2.0098
20:45:37|2.0101
20:45:38|2.0101
20:45:40|2.0101
20:45:40|2.0101
20:45:42|2.01
20:45:43|2.01
20:45:44|2.01
20:45:46|2.0108
20:45:46|2.0108
20:45:47|2.0108
20:45:49|2.01
20:45:49|2.01
20:45:50|2.01
20:45:51|2.01
20:45:53|2.01
20:45:54|2.01
20:45:55|2.0106
20:45:55|2.0111
20:45:57|2.0111
20:45:58|2.0111
20:45:59|2.0111
20:46:00|2.0111
20:46:00|2.0107
20:46:02|2.0107
20:46:03|2.0115
20:46:04|2.0125
20:46:05|2.0122
20:46:06|2.0111
20:46:07|2.0111
20:46:08|2.0111
20:46:09|2.0111
20:46:10|2.0112
20:46:11|2.0112
20:46:12|2.0112
20:46:13|2.0111
20:46:14|2.0111
20:46:15|2.0108
20:46:16|2.0108
20:46:17|2.0108
20:46:18|2.0108
20:46:19|2.0108
20:46:21|2.0108
20:46:21|2.0108
20:46:23|2.0108
20:46:23|2.0108
20:46:24|2.0108
20:46:26|2.0109
20:46:27|2.0109
20:46:28|2.0109
20:46:29|2.0124
20:46:30|2.0124
20:46:31|2.0124
20:46:32|2.0111
20:46:32|2.0111
20:46:33|2.0108
20:46:34|2.0104
20:46:36|2.0103
20:46:37|2.0103
20:46:37|2.0103
20:46:39|2.0103
20:46:41|2.0103
20:46:42|2.0103
20:46:43|2.0103
20:46:44|2.0103
20:46:45|2.0103
20:46:46|2.0103
20:46:47|2.0103
20:46:48|2.0103
20:46:49|2.0103
20:46:49|2.0101
20:46:51|2.0101
20:46:53|2.0101
20:46:53|2.0101
20:46:54|2.0101
20:46:55|2.0101
20:46:56|2.01
20:46:57|2.01
20:46:58|2.0103
20:47:00|2.0108
20:47:00|2.0112
20:47:01|2.012
20:47:02|2.012
20:47:03|2.012
20:47:04|2.0124
20:47:05|2.0124
20:47:06|2.0122
20:47:07|2.0122
20:47:08|2.0122
20:47:09|2.0122
20:47:10|2.0124
20:47:11|2.0128
20:47:12|2.0128
20:47:13|2.0128
20:47:14|2.0128
20:47:15|2.0118
20:47:16|2.0109
20:47:17|2.0109
20:47:18|2.0109
20:47:19|2.0109
20:47:20|2.0109
20:47:21|2.0119
20:47:22|2.0115
20:47:23|2.0115
20:47:24|2.0115
20:47:25|2.0115
20:47:26|2.0115
20:47:27|2.012
20:47:28|2.012
20:47:29|2.012
20:47:30|2.012
20:47:31|2.012
20:47:32|2.0107
20:47:33|2.0119
20:47:34|2.0109
20:47:35|2.0109
20:47:36|2.0109
20:47:37|2.0109
20:47:38|2.0109
20:47:39|2.0109
20:47:41|2.0109
20:47:41|2.0109
20:47:42|2.0109
20:47:44|2.0109
20:47:45|2.0109
20:47:46|2.0109
20:47:48|2.0097
20:47:48|2.0098
20:47:50|2.0098
20:47:51|2.0098
20:47:52|2.0098
20:47:53|2.0097
20:47:54|2.0087
20:47:55|2.0087
20:47:56|2.0087
20:47:57|2.0087
20:47:58|2.0097
20:47:59|2.0091
20:48:00|2.0091
20:48:01|2.0091
20:48:02|2.0091
20:48:03|2.0099
20:48:04|2.0099
20:48:05|2.0099
20:48:06|2.0099
20:48:07|2.0102
20:48:08|2.0102
20:48:09|2.0102
20:48:10|2.0102
20:48:16|2.0114
20:48:16|2.0114
20:48:18|2.0114
20:48:18|2.0114
20:48:19|2.0114
20:48:20|2.0114
20:48:22|2.0098
20:48:23|2.0098
20:48:24|2.0098
20:48:25|2.0098
20:48:26|2.0098
20:48:27|2.0098
20:48:28|2.0095
20:48:29|2.0084
20:48:30|2.0087
20:48:31|2.0087
20:48:32|2.0087
20:48:33|2.009
20:48:34|2.0099
20:48:35|2.0099
20:48:36|2.0099
20:48:37|2.0099
20:48:38|2.0099
20:48:39|2.0102
20:48:40|2.0096
20:48:41|2.0096
20:48:43|2.0101
20:48:44|2.0101
20:48:45|2.0101
20:48:46|2.0101
20:48:48|2.0101
20:48:48|2.0101
20:48:49|2.0101
20:48:51|2.0101
20:48:52|2.0101
20:48:52|2.0093
20:48:54|2.0093
20:48:55|2.0093
20:48:56|2.0086
20:48:57|2.0086
20:48:58|2.0086
20:48:59|2.0086
20:49:00|2.0086
20:49:01|2.0086
20:49:02|2.0086
20:49:03|2.0086
20:49:04|2.0091
20:49:05|2.0083
20:49:06|2.0091
20:49:08|2.0082
20:49:09|2.0082
20:49:09|2.008
20:49:10|2.0089
20:49:11|2.0089
20:49:13|2.0088
20:49:14|2.0088
20:49:14|2.0088
20:49:16|2.0088
20:49:17|2.0086
20:49:17|2.0078
20:49:18|2.0078
20:49:19|2.0078
20:49:20|2.0078
20:49:22|2.0078
20:49:23|2.0078
20:49:24|2.0078
20:49:24|2.009
20:49:25|2.009
20:49:26|2.009
20:49:27|2.0076
20:49:28|2.0076
20:49:29|2.0076
20:49:31|2.0074
20:49:31|2.0074
20:49:32|2.008
20:49:33|2.0071
20:49:34|2.0071
20:49:35|2.0071
20:49:36|2.0082
20:49:37|2.0083
20:49:38|2.0072
20:49:39|2.0066
20:49:40|2.0062
20:49:41|2.0056
20:49:43|2.0056
20:49:44|2.0056
20:49:45|2.0071
20:49:46|2.0074
20:49:48|2.0074
20:49:49|2.0055
20:49:50|2.0055
20:49:50|2.0063
20:49:51|2.0063
20:49:53|2.0068
20:49:54|2.0068
20:49:55|2.0068
20:49:56|2.0068
20:49:57|2.0068
20:49:57|2.0068
20:49:58|2.0068
20:50:00|2.0068
20:50:00|2.0068
20:50:01|2.0058
20:50:02|2.0051
20:50:04|2.0051
20:50:05|2.0051
20:50:05|2.0051
20:50:07|2.0047
20:50:08|2.0044
20:50:08|2.0043
20:50:10|2.0041
20:50:11|2.0038
20:50:12|2.0038
20:50:13|2.0037
20:50:14|2.0037
20:50:15|2.0037
20:50:15|2.0035
20:50:17|2.0035
20:50:18|2.0037
20:50:19|2.0032
20:50:20|2.0048
20:50:20|2.0048
20:50:22|2.0048
20:50:23|2.0048
20:50:24|2.0044
20:50:25|2.0035
20:50:26|2.0035
20:50:27|2.0035
20:50:28|2.0035
20:50:29|2.0054
20:50:30|2.0054
20:50:31|2.0054
20:50:31|2.0039
20:50:32|2.0049
20:50:34|2.0049
20:50:35|2.0042
20:50:36|2.0042
20:50:37|2.0042
20:50:38|2.0042
20:50:38|2.0042
20:50:40|2.0041
20:50:41|2.0041
20:50:41|2.0041
20:50:42|2.0056
20:50:45|2.0056
20:50:46|2.0052
20:50:46|2.0052
20:50:48|2.0052
20:50:49|2.0049
20:50:50|2.0058
20:50:51|2.0048
20:50:52|2.0048
20:50:53|2.0048
20:50:54|2.0049
20:50:55|2.0044
20:50:56|2.0044
20:50:57|2.0044
20:50:58|2.0044
20:50:59|2.0043
20:51:00|2.0043
20:51:01|2.0049
20:51:02|2.0045
20:51:03|2.0045
20:51:04|2.0045
20:51:05|2.0045
20:51:06|2.0056
20:51:07|2.007
20:51:08|2.0075
20:51:09|2.0087
20:51:10|2.0091
20:51:11|2.0085
20:51:12|2.0074
20:51:13|2.0073
20:51:14|2.0068
20:51:15|2.0068
20:51:16|2.007
20:51:17|2.0064
20:51:18|2.0063
20:51:19|2.0063
20:51:20|2.0063
20:51:21|2.0063
20:51:22|2.0067
20:51:23|2.0067
20:51:24|2.0071
20:51:25|2.0076
20:51:26|2.0076
20:51:27|2.0076
20:51:28|2.0069
20:51:29|2.0069
20:51:30|2.0064
20:51:31|2.0064
20:51:32|2.0066
20:51:33|2.0074
20:51:34|2.0074
20:51:35|2.0074
20:51:36|2.0074
20:51:37|2.0074
20:51:39|2.0074
20:51:39|2.0074
20:51:40|2.0074
20:51:41|2.0074
20:51:42|2.0074
20:51:43|2.0062
20:51:45|2.0062
20:51:45|2.0069
20:51:47|2.0069
20:51:48|2.0069
20:51:49|2.0064
20:51:50|2.0064
20:51:51|2.0064
20:51:52|2.0064
20:51:53|2.0064
20:51:54|2.0066
20:51:55|2.0066
20:51:57|2.0064
20:51:57|2.0064
20:51:58|2.0064
20:51:59|2.0064
20:52:00|2.0064
20:52:01|2.0064
20:52:02|2.0064
20:52:03|2.0064
20:52:04|2.0069
20:52:05|2.0069
20:52:06|2.0069
20:52:07|2.0064
20:52:08|2.0064
20:52:09|2.0064
20:52:11|2.0064
20:52:12|2.0064
20:52:13|2.0064
20:52:14|2.0056
20:52:15|2.0056
20:52:16|2.0064
20:52:17|2.0064
20:52:18|2.0055
20:52:19|2.0052
20:52:20|2.0052
20:52:21|2.0064
20:52:22|2.0064
20:52:23|2.0064
20:52:24|2.0063
20:52:25|2.0063
20:52:26|2.0068
20:52:27|2.0068
20:52:28|2.0068
20:52:29|2.0068
20:52:30|2.0068
20:52:31|2.0068
20:52:32|2.0068
20:52:33|2.0068
20:52:34|2.0074
20:52:36|2.0074
20:52:36|2.0074
20:52:37|2.0074
20:52:38|2.0074
20:52:39|2.0074
20:52:40|2.0074
20:52:41|2.0074
20:52:42|2.0074
20:52:43|2.0074
20:52:44|2.0063
20:52:46|2.0051
20:52:47|2.0046
20:52:49|2.0059
20:52:49|2.0059
20:52:50|2.0059
20:52:51|2.0059
20:52:53|2.0059
20:52:53|2.0059
20:52:54|2.0043
20:52:56|2.0043
20:52:57|2.0043
20:52:58|2.0043
20:52:59|2.0041
20:52:59|2.0041
20:53:01|2.0041
20:53:02|2.0042
20:53:03|2.0049
20:53:04|2.0041
20:53:05|2.0041
20:53:06|2.0041
20:53:07|2.004
20:53:08|2.004
20:53:09|2.0041
20:53:10|2.0059
20:53:11|2.0059
20:53:12|2.0059
20:53:13|2.0059
20:53:14|2.0049
20:53:15|2.0045
20:53:17|2.0045
20:53:18|2.0045
20:53:19|2.0032
20:53:20|2.0032
20:53:21|2.0026
20:53:22|2.0018
20:53:22|2.0028
20:53:24|2.0028
20:53:25|2.0039
20:53:26|2.0044
20:53:26|2.0051
20:53:28|2.0051
20:53:29|2.0051
20:53:30|2.0045
20:53:31|2.0045
20:53:33|2.0045
20:53:33|2.0045
20:53:34|2.0043
20:53:35|2.0043
20:53:36|2.0043
20:53:37|2.0043
20:53:38|2.0032
20:53:39|2.0032
20:53:40|2.0032
20:53:41|2.0034
20:53:42|2.0034
20:53:43|2.0028
20:53:44|2.0037
20:53:45|2.0033
20:53:47|2.0033
20:53:48|2.003
20:53:49|2.003
20:53:49|2.003
20:53:51|2.003
20:53:53|2.0032
20:53:53|2.0036
20:53:54|2.0036
20:53:55|2.0036
20:53:56|2.0026
20:53:57|2.0026
20:53:58|2.0026
20:53:59|2.0026
20:54:00|2.0017
20:54:01|2.0016
20:54:02|2.0024
20:54:03|2.0024
20:54:05|2.0015
20:54:05|2.0016
20:54:06|2.0016
20:54:07|2.0015
20:54:08|2.0015
20:54:09|2.0015
20:54:10|2.0015
20:54:12|2.0016
20:54:12|2.0017
20:54:14|2.0016
20:54:15|2.0023
20:54:16|2.0014
20:54:17|2.0014
20:54:18|2.0014
20:54:18|2.0023
20:54:20|2.0021
20:54:21|2.0021
20:54:22|2.0021
20:54:23|2.0021
20:54:24|2.0021
20:54:25|2.0021
20:54:26|2.0021
20:54:27|2.0021
20:54:28|2.0018
20:54:29|2.0042
20:54:30|2.0025
20:54:31|2.0025
20:54:32|2.0025
20:54:33|2.0025
20:54:34|2.0026
20:54:35|2.0042
20:54:36|2.0042
20:54:37|2.0042
20:54:38|2.0036
20:54:39|2.0036
20:54:40|2.0036
20:54:41|2.0028
20:54:42|2.0028
20:54:43|2.0028
20:54:44|2.0028
20:54:45|2.0028
20:54:46|2.0028
20:54:47|2.0028
20:54:49|2.0044
20:54:50|2.0039
20:54:51|2.0039
20:54:52|2.0039
20:54:52|2.0043
20:54:54|2.005
20:54:55|2.005
20:54:56|2.005
20:54:57|2.0045
20:54:58|2.0045
20:54:59|2.0036
20:55:00|2.0036
20:55:01|2.0028
20:55:02|2.0028
20:55:03|2.0013
20:55:03|2.0013
20:55:05|2.0022
20:55:06|2.0022
20:55:07|2.0025
20:55:08|2.0035
20:55:09|2.0036
20:55:10|2.0036
20:55:12|2.0036
20:55:12|2.0042
20:55:13|2.0042
20:55:14|2.0046
20:55:15|2.0046
20:55:16|2.0046
20:55:17|2.0047
20:55:18|2.005
20:55:20|2.0054
20:55:20|2.0054
20:55:21|2.0068
20:55:22|2.0055
20:55:24|2.0069
20:55:24|2.007
20:55:25|2.0077
20:55:27|2.0077
20:55:27|2.0085
20:55:28|2.0078
20:55:29|2.0069
20:55:30|2.0073
20:55:31|2.0073
20:55:32|2.0073
20:55:33|2.0073
20:55:35|2.0073
20:55:35|2.0081
20:55:36|2.0074
20:55:38|2.008
20:55:38|2.008
20:55:39|2.008
20:55:40|2.008
20:55:41|2.008
20:55:42|2.008
20:55:43|2.0073
20:55:44|2.0073
20:55:45|2.0073
20:55:46|2.0081
20:55:47|2.0081
20:55:49|2.0081
20:55:50|2.0081
20:55:51|2.0081
20:55:52|2.0084
20:55:54|2.0085
20:55:55|2.0086
20:55:56|2.0086
20:55:56|2.0082
20:55:58|2.0082
20:55:58|2.0089
20:55:59|2.0089
20:56:01|2.0089
20:56:02|2.0076
20:56:03|2.0076
20:56:03|2.0076
20:56:04|2.0066
20:56:05|2.0066
20:56:06|2.0066
20:56:07|2.0067
20:56:09|2.0067
20:56:10|2.0067
20:56:11|2.0067
20:56:11|2.0067
20:56:12|2.0068
20:56:14|2.0068
20:56:14|2.0068
20:56:15|2.0068
20:56:17|2.0068
20:56:17|2.0068
20:56:19|2.007
20:56:19|2.007
20:56:20|2.007
20:56:22|2.007
20:56:23|2.0053
20:56:24|2.0053
20:56:24|2.0053
20:56:26|2.0053
20:56:27|2.0051
20:56:28|2.0051
20:56:29|2.0051
20:56:30|2.0064
20:56:31|2.0064
20:56:32|2.0064
20:56:33|2.0064
20:56:34|2.0064
20:56:35|2.0064
20:56:36|2.0064
20:56:37|2.0064
20:56:38|2.0059
20:56:39|2.0059
20:56:40|2.0059
20:56:41|2.0055
20:56:42|2.0061
20:56:43|2.0061
20:56:44|2.0063
20:56:45|2.0063
20:56:46|2.0063
20:56:47|2.0063
20:56:48|2.0063
20:56:49|2.0063
20:56:51|2.0054
20:56:52|2.0077
20:56:53|2.0082
20:56:53|2.0087
20:56:55|2.0087
20:56:56|2.0087
20:56:57|2.0087
20:56:58|2.0087
20:56:59|2.0087
20:57:00|2.0073
20:57:01|2.0073
20:57:02|2.0073
20:57:03|2.007
20:57:04|2.007
20:57:05|2.007
20:57:06|2.007
20:57:07|2.007
20:57:08|2.007
20:57:09|2.007
20:57:10|2.007
20:57:11|2.007
20:57:12|2.007
20:57:13|2.0072
20:57:14|2.0072
20:57:15|2.0072
20:57:16|2.0072
20:57:17|2.0073
20:57:18|2.0073
20:57:19|2.0073
20:57:20|2.0081
20:57:21|2.0084
20:57:22|2.0078
20:57:22|2.0085
20:57:24|2.0085
20:57:25|2.0087
20:57:26|2.009
20:57:27|2.009
20:57:28|2.009
20:57:29|2.009
20:57:30|2.0098
20:57:31|2.0108
20:57:31|2.0119
20:57:33|2.0109
20:57:33|2.0097
20:57:34|2.0098
20:57:36|2.0109
20:57:37|2.0109
20:57:38|2.011
20:57:38|2.0109
20:57:40|2.0109
20:57:41|2.0107
20:57:42|2.0111
20:57:43|2.0111
20:57:44|2.0111
20:57:45|2.0107
20:57:46|2.0097
20:57:48|2.0097
20:57:48|2.0097
20:57:49|2.0097
20:57:51|2.0106
20:57:52|2.0112
20:57:53|2.0112
20:57:55|2.0112
20:57:55|2.0123
20:57:56|2.0123
20:57:57|2.0123
20:57:58|2.0123
20:57:59|2.0123
20:58:01|2.0115
20:58:02|2.0108
20:58:02|2.0118
20:58:04|2.0112
20:58:05|2.0112
20:58:06|2.0112
20:58:06|2.0112
20:58:08|2.0112
20:58:09|2.0112
20:58:10|2.0112
20:58:11|2.0112
20:58:12|2.0119
20:58:13|2.0119
20:58:14|2.0105
20:58:15|2.0105
20:58:16|2.0105
20:58:17|2.0105
20:58:18|2.0105
20:58:19|2.0108
20:58:20|2.0101
20:58:21|2.0101
20:58:22|2.0101
20:58:23|2.0112
20:58:24|2.0112
20:58:25|2.0117
20:58:26|2.0117
20:58:27|2.0119
20:58:29|2.0119
20:58:29|2.0119
20:58:30|2.0119
20:58:31|2.0119
20:58:32|2.0119
20:58:33|2.011
20:58:34|2.0105
20:58:35|2.0105
20:58:36|2.0106
20:58:37|2.0101
20:58:38|2.0103
20:58:39|2.0103
20:58:40|2.01
20:58:41|2.0098
20:58:42|2.0098
20:58:43|2.0099
20:58:44|2.0099
20:58:45|2.0098
20:58:46|2.0098
20:58:47|2.0098
20:58:48|2.0098
20:58:49|2.0105
20:58:50|2.0104
20:58:52|2.0102
20:58:53|2.0102
20:58:55|2.0117
20:58:55|2.0117
20:58:57|2.0117
20:58:57|2.0118
20:58:59|2.0118
20:59:00|2.0118
20:59:01|2.0118
20:59:02|2.0118
20:59:03|2.0118
20:59:04|2.0119
20:59:05|2.0119
20:59:06|2.0119
20:59:07|2.0119
20:59:08|2.0119
20:59:09|2.0119
20:59:10|2.0119
20:59:11|2.0118
20:59:11|2.0118
20:59:13|2.0118
20:59:14|2.0125
20:59:15|2.0125
20:59:16|2.0125
20:59:17|2.0125
20:59:17|2.0133
20:59:19|2.0127
20:59:20|2.0127
20:59:21|2.0127
20:59:22|2.0115
20:59:23|2.0114
20:59:24|2.0114
20:59:24|2.012
20:59:26|2.0115
20:59:27|2.0115
20:59:28|2.0115
20:59:29|2.0115
20:59:29|2.0115
20:59:30|2.0126
20:59:32|2.0126
20:59:33|2.0135
20:59:34|2.0135
20:59:34|2.0135
20:59:35|2.0147
20:59:37|2.0144
20:59:38|2.0148
20:59:39|2.0152
20:59:40|2.0155
20:59:41|2.0158
20:59:42|2.0159
20:59:43|2.0159
20:59:44|2.0162
20:59:45|2.0164
20:59:46|2.0159
20:59:47|2.0154
20:59:48|2.0154
20:59:49|2.0158
20:59:50|2.0158
20:59:51|2.0158
20:59:53|2.0158
20:59:54|2.0162
20:59:55|2.0162
20:59:56|2.0162
20:59:57|2.0162
20:59:58|2.0162
20:59:59|2.0162
21:00:01|2.0162
21:00:01|2.0159
21:00:03|2.0165
21:00:04|2.017
21:00:05|2.017
21:00:06|2.017
21:00:07|2.0166
21:00:08|2.0163
21:00:08|2.0158
21:00:10|2.0164
21:00:11|2.0168
21:00:12|2.0173
21:00:13|2.0185
21:00:14|2.0185
21:00:15|2.0185
21:00:16|2.0184
21:00:17|2.018
21:00:18|2.0182
21:00:19|2.0188
21:00:20|2.0184
21:00:22|2.0184
21:00:22|2.0184
21:00:23|2.0184
21:00:25|2.0184
21:00:26|2.0176
21:00:26|2.0181
21:00:27|2.0179
21:00:28|2.0179
21:00:30|2.0182
21:00:31|2.0182
21:00:31|2.0167
21:00:33|2.0163
21:00:34|2.0163
21:00:34|2.016
21:00:35|2.0159
21:00:36|2.0159
21:00:37|2.0159
21:00:38|2.0159
21:00:39|2.0159
21:00:40|2.0167
21:00:41|2.0174
21:00:42|2.0172
21:00:43|2.0172
21:00:44|2.0172
21:00:45|2.0179
21:00:46|2.0179
21:00:47|2.0176
21:00:49|2.0176
21:00:49|2.0176
21:00:50|2.0176
21:00:52|2.0176
21:00:52|2.0172
21:00:54|2.0161
21:00:55|2.0159
21:00:56|2.0159
21:00:58|2.0159
21:00:59|2.0168
21:01:00|2.0168
21:01:00|2.0168
21:01:01|2.0158
21:01:03|2.0157
21:01:04|2.0157
21:01:04|2.0162
21:01:05|2.0162
21:01:07|2.0162
21:01:08|2.0148
21:01:08|2.0149
21:01:10|2.0153
21:01:11|2.0153
21:01:11|2.0154
21:01:13|2.0143
21:01:14|2.0147
21:01:14|2.0144
21:01:15|2.0144
21:01:17|2.0144
21:01:17|2.0134
21:01:18|2.0135
21:01:20|2.0135
21:01:20|2.0135
21:01:21|2.0145
21:01:22|2.0145
21:01:23|2.0145
21:01:24|2.0145
21:01:25|2.0155
21:01:26|2.0155
21:01:27|2.0155
21:01:29|2.0163
21:01:29|2.0158
21:01:31|2.0159
21:01:31|2.0159
21:01:33|2.0171
21:01:33|2.0165
21:01:34|2.0153
21:01:35|2.0153
21:01:36|2.0148
21:01:37|2.0148
21:01:38|2.0148
21:01:40|2.0148
21:01:40|2.0148
21:01:41|2.0148
21:01:42|2.0148
21:01:43|2.0148
21:01:44|2.0134
21:01:45|2.0118
21:01:46|2.0131
21:01:47|2.0133
21:01:48|2.0137
21:01:50|2.0137
21:01:51|2.0137
21:01:51|2.0151
21:01:52|2.0151
21:01:53|2.0151
21:01:55|2.0148
21:01:56|2.0148
21:01:58|2.0148
21:01:58|2.016
21:02:00|2.0152
21:02:00|2.015
21:02:02|2.015
21:02:03|2.015
21:02:04|2.0148
21:02:05|2.0148
21:02:06|2.0137
21:02:07|2.0137
21:02:08|2.0137
21:02:09|2.0142
21:02:10|2.0142
21:02:11|2.0142
21:02:12|2.0142
21:02:13|2.0147
21:02:15|2.0149
21:02:15|2.0155
21:02:16|2.0158
21:02:17|2.0158
21:02:19|2.015
21:02:20|2.015
21:02:21|2.015
21:02:21|2.015
21:02:22|2.015
21:02:24|2.015
21:02:24|2.015
21:02:26|2.015
21:02:26|2.015
21:02:27|2.015
21:02:28|2.015
21:02:29|2.0154
21:02:30|2.0154
21:02:32|2.0154
21:02:33|2.0157
21:02:34|2.015
21:02:35|2.015
21:02:36|2.015
21:02:36|2.015
21:02:38|2.015
21:02:38|2.0159
21:02:39|2.0159
21:02:40|2.016
21:02:42|2.0159
21:02:43|2.0146
21:02:43|2.0142
21:02:45|2.0142
21:02:46|2.0161
21:02:46|2.0161
21:02:47|2.0148
21:02:49|2.0148
21:02:49|2.0148
21:02:51|2.0145
21:02:51|2.0145
21:02:52|2.0145
21:02:53|2.0137
21:02:55|2.0137
21:02:56|2.0137
21:02:58|2.0145
21:02:58|2.0145
21:03:00|2.0145
21:03:01|2.0145
21:03:02|2.0145
21:03:03|2.0145
21:03:05|2.0145
21:03:05|2.0145
21:03:06|2.0145
21:03:07|2.0145
21:03:08|2.0145
21:03:09|2.0139
21:03:10|2.0143
21:03:11|2.0143
21:03:12|2.0143
21:03:13|2.0137
21:03:14|2.0137
21:03:15|2.0137
21:03:17|2.0144
21:03:18|2.0144
21:03:18|2.0143
21:03:19|2.0143
21:03:20|2.0144
21:03:21|2.0144
21:03:22|2.0137
21:03:23|2.0144
21:03:25|2.0144
21:03:25|2.0144
21:03:26|2.0126
21:03:28|2.0133
21:03:28|2.0133
21:03:29|2.0133
21:03:30|2.0134
21:03:31|2.0133
21:03:33|2.0138
21:03:33|2.0138
21:03:34|2.0144
21:03:35|2.0144
21:03:36|2.0144
21:03:37|2.0139
21:03:38|2.0139
21:03:40|2.0155
21:03:40|2.0155
21:03:41|2.0155
21:03:43|2.0155
21:03:44|2.0155
21:03:44|2.0155
21:03:45|2.0145
21:03:46|2.0145
21:03:47|2.0163
21:03:48|2.0162
21:03:49|2.0162
21:03:50|2.0164
21:03:51|2.0157
21:03:52|2.0157
21:03:54|2.0155
21:03:55|2.0155
21:03:56|2.0154
21:03:58|2.0154
21:03:59|2.0154
21:04:00|2.0154
21:04:00|2.0154
21:04:02|2.0155
21:04:04|2.0155
21:04:04|2.0155
21:04:05|2.0155
21:04:06|2.0155
21:04:07|2.0156
21:04:08|2.0156
21:04:09|2.0156
21:04:10|2.0156
21:04:11|2.0156
21:04:12|2.0156
21:04:13|2.0156
21:04:14|2.0163
21:04:15|2.0141
21:04:16|2.0141
21:04:17|2.0138
21:04:18|2.0138
21:04:19|2.0138
21:04:20|2.0138
21:04:21|2.0141
21:04:22|2.0141
21:04:23|2.0141
21:04:24|2.0121
21:04:25|2.0114
21:04:26|2.0114
21:04:27|2.0129
21:04:28|2.0129
21:04:29|2.0129
21:04:30|2.0118
21:04:31|2.0118
21:04:32|2.0118
21:04:33|2.0133
21:04:35|2.0133
21:04:35|2.013
21:04:37|2.0122
21:04:37|2.0122
21:04:38|2.0122
21:04:39|2.0122
21:04:40|2.0122
21:04:41|2.0122
21:04:42|2.0122
21:04:43|2.0122
21:04:44|2.0122
21:04:45|2.0122
21:04:46|2.0122
21:04:48|2.0122
21:04:48|2.0122
21:04:50|2.0122
21:04:50|2.0122
21:04:51|2.0122
21:04:53|2.0124
21:04:54|2.0124
21:04:55|2.013
21:04:55|2.013
21:04:57|2.0124
21:04:58|2.0124
21:04:59|2.0124
21:05:00|2.0124
21:05:01|2.0124
21:05:03|2.0133
21:05:04|2.0133
21:05:05|2.0133
21:05:05|2.0133
21:05:07|2.0133
21:05:08|2.0136
21:05:08|2.0141
21:05:10|2.0147
21:05:10|2.0147
21:05:12|2.0147
21:05:13|2.0147
21:05:14|2.0147
21:05:15|2.0183
21:05:16|2.0173
21:05:17|2.0176
21:05:18|2.0175
21:05:19|2.0177
21:05:20|2.0175
21:05:21|2.0176
21:05:22|2.0176
21:05:23|2.017
21:05:24|2.0171
21:05:25|2.0171
21:05:26|2.0171
21:05:27|2.0171
21:05:28|2.0171
21:05:29|2.0171
21:05:30|2.0171
21:05:31|2.0171
21:05:32|2.0169
21:05:33|2.0169
21:05:34|2.0169
21:05:35|2.0169
21:05:36|2.0169
21:05:37|2.0164
21:05:38|2.0164
21:05:39|2.0161
21:05:40|2.0161
21:05:41|2.017
21:05:42|2.017
21:05:43|2.017
21:05:44|2.017
21:05:45|2.017
21:05:46|2.0171
21:05:48|2.0173
21:05:48|2.0173
21:05:49|2.0184
21:05:50|2.0181
21:05:51|2.0163
21:05:53|2.0158
21:05:53|2.0167
21:05:54|2.0167
21:05:55|2.0167
21:05:56|2.0167
21:05:57|2.0167
21:05:59|2.0168
21:06:00|2.0168
21:06:02|2.0174
21:06:03|2.0174
21:06:04|2.0174
21:06:05|2.0174
21:06:06|2.0179
21:06:07|2.0171
21:06:07|2.0171
21:06:08|2.0171
21:06:09|2.0171
21:06:11|2.0171
21:06:12|2.0171
21:06:13|2.0171
21:06:14|2.0171
21:06:15|2.0171
21:06:16|2.0171
21:06:17|2.0171
21:06:18|2.0172
21:06:19|2.0172
21:06:19|2.0172
21:06:21|2.0172
21:06:22|2.0176
21:06:23|2.0179
21:06:24|2.0172
21:06:25|2.0172
21:06:25|2.0172
21:06:27|2.0172
21:06:27|2.0172
21:06:29|2.0165
21:06:30|2.0152
21:06:30|2.0153
21:06:32|2.0153
21:06:33|2.0153
21:06:34|2.0153
21:06:35|2.0142
21:06:35|2.0142
21:06:36|2.0142
21:06:38|2.0137
21:06:39|2.0127
21:06:41|2.0127
21:06:41|2.0127
21:06:42|2.0117
21:06:43|2.0131
21:06:44|2.0131
21:06:45|2.0131
21:06:46|2.0131
21:06:47|2.0131
21:06:48|2.012
21:06:49|2.0128
21:06:50|2.0128
21:06:51|2.0128
21:06:52|2.0128
21:06:53|2.0117
21:06:54|2.0117
21:06:55|2.0124
21:06:56|2.0127
21:06:57|2.0127
21:06:59|2.0127
21:07:00|2.0127
21:07:01|2.0127
21:07:02|2.0127
21:07:03|2.0127
21:07:04|2.0127
21:07:05|2.0111
21:07:06|2.0111
21:07:07|2.0107
21:07:08|2.0107
21:07:09|2.0107
21:07:10|2.0107
21:07:11|2.0102
21:07:12|2.0102
21:07:13|2.0102
21:07:14|2.0102
21:07:15|2.0102
21:07:16|2.0102
21:07:17|2.0102
21:07:18|2.0102
21:07:19|2.0102
21:07:20|2.01
21:07:21|2.01
21:07:22|2.0104
21:07:23|2.0118
21:07:24|2.0118
21:07:25|2.0118
21:07:26|2.0118
21:07:27|2.0118
21:07:28|2.01
21:07:29|2.01
21:07:30|2.01
21:07:31|2.01
21:07:32|2.01
21:07:33|2.01
21:07:34|2.011
21:07:35|2.011
21:07:36|2.011
21:07:37|2.0115
21:07:38|2.0115
21:07:39|2.0102
21:07:40|2.0112
21:07:41|2.0112
21:07:42|2.0112
21:07:43|2.0112
21:07:44|2.0118
21:07:45|2.0118
21:07:46|2.0118
21:07:47|2.0118
21:07:48|2.0118
21:07:49|2.0118
21:07:50|2.0115
21:07:51|2.0115
21:07:52|2.0115
21:07:53|2.0115
21:07:54|2.0133
21:07:55|2.0133
21:07:56|2.0133
21:07:57|2.0134
21:07:58|2.0134
21:07:59|2.0135
21:08:00|2.0135
21:08:02|2.0135
21:08:02|2.0137
21:08:03|2.0128
21:08:04|2.0128
21:08:05|2.0128
21:08:06|2.0109
21:08:07|2.0109
21:08:08|2.0109
21:08:09|2.0109
21:08:10|2.0109
21:08:11|2.0109
21:08:12|2.0109
21:08:13|2.0117
21:08:14|2.0113
21:08:15|2.0113
21:08:16|2.0113
21:08:17|2.0112
21:08:18|2.0112
21:08:19|2.0112
21:08:20|2.0112
21:08:21|2.0112
21:08:22|2.0112
21:08:23|2.0112
21:08:24|2.0112
21:08:26|2.0112
21:08:26|2.0112
21:08:28|2.0112
21:08:29|2.0112
21:08:30|2.0112
21:08:31|2.0118
21:08:31|2.0121
21:08:33|2.0112
21:08:34|2.0107
21:08:35|2.0107
21:08:36|2.0107
21:08:36|2.0118
21:08:37|2.011
21:08:39|2.011
21:08:39|2.011
21:08:41|2.0105
21:08:42|2.0105
21:08:42|2.0105
21:08:44|2.0105
21:08:45|2.0105
21:08:46|2.0105
21:08:47|2.0105
21:08:48|2.0105
21:08:48|2.0105
21:08:50|2.0105
21:08:50|2.01
21:08:52|2.01
21:08:52|2.01
21:08:54|2.01
21:08:54|2.01
21:08:56|2.01
21:08:57|2.01
21:08:58|2.0095
21:08:59|2.0075
21:09:00|2.0075
21:09:01|2.0075
21:09:02|2.007
21:09:04|2.0074
21:09:05|2.0074
21:09:06|2.0074
21:09:07|2.0074
21:09:08|2.0074
21:09:10|2.0076
21:09:10|2.0071
21:09:12|2.0067
21:09:13|2.0065
21:09:14|2.0066
21:09:15|2.0071
21:09:16|2.0071
21:09:17|2.0059
21:09:18|2.0059
21:09:19|2.0059
21:09:20|2.0059
21:09:21|2.0059
21:09:22|2.0059
21:09:23|2.0059
21:09:23|2.0059
21:09:25|2.0057
21:09:26|2.0075
21:09:26|2.0075
21:09:27|2.0075
21:09:29|2.0075
21:09:30|2.0075
21:09:30|2.0073
21:09:32|2.0073
21:09:33|2.0073
21:09:34|2.0062
21:09:35|2.0062
21:09:35|2.0062
21:09:37|2.0062
21:09:37|2.0062
21:09:39|2.0062
21:09:40|2.0062
21:09:41|2.0062
21:09:42|2.0062
21:09:43|2.0062
21:09:43|2.0062
21:09:45|2.0051
21:09:46|2.0051
21:09:47|2.0051
21:09:48|2.0051
21:09:48|2.0042
21:09:50|2.0037
21:09:51|2.0037
21:09:52|2.0044
21:09:53|2.0044
21:09:53|2.0044
21:09:54|2.0044
21:09:55|2.0044
21:09:56|2.0044
21:09:58|2.0037
21:09:58|2.0037
21:10:00|2.0037
21:10:00|2.0045
21:10:01|2.0054
21:10:03|2.0054
21:10:04|2.0054
21:10:05|2.0061
21:10:06|2.0061
21:10:07|2.0062
21:10:08|2.0062
21:10:09|2.0062
21:10:10|2.0056
21:10:11|2.0056
21:10:12|2.0056
21:10:13|2.0056
21:10:15|2.0056
21:10:15|2.0056
21:10:16|2.0048
21:10:17|2.0048
21:10:18|2.0048
21:10:19|2.0055
21:10:21|2.0055
21:10:21|2.0051
21:10:23|2.0044
21:10:23|2.005
21:10:24|2.005
21:10:26|2.005
21:10:26|2.005
21:10:27|2.005
21:10:28|2.005
21:10:29|2.005
21:10:31|2.0057
21:10:31|2.0044
21:10:33|2.0044
21:10:34|2.0044
21:10:34|2.004
21:10:35|2.004
21:10:37|2.004
21:10:37|2.004
21:10:39|2.004
21:10:39|2.0038
21:10:40|2.0018
21:10:42|2.0018
21:10:43|2.0019
21:10:44|2.0019
21:10:44|2.0019
21:10:46|2.0026
21:10:47|2.0036
21:10:48|2.0034
21:10:48|2.0034
21:10:50|2.0028
21:10:50|2.0028
21:10:52|2.0017
21:10:52|2.0019
21:10:54|2.0019
21:10:55|2.0029
21:10:55|2.0029
21:10:56|2.0029
21:10:57|2.0024
21:10:58|2.0024
21:11:00|2.0024
21:11:01|2.0024
21:11:02|2.0024
21:11:03|2.0022
21:11:04|2.0022
21:11:05|2.0022
21:11:07|2.0033
21:11:08|2.0039
21:11:09|2.0039
21:11:10|2.0039
21:11:11|2.0047
21:11:12|2.005
21:11:13|2.0073
21:11:14|2.0072
21:11:15|2.0072
21:11:16|2.0072
21:11:17|2.0072
21:11:18|2.0072
21:11:19|2.0072
21:11:20|2.0058
21:11:21|2.0058
21:11:21|2.0058
21:11:23|2.0058
21:11:24|2.0058
21:11:25|2.0065
21:11:26|2.0063
21:11:27|2.0063
21:11:28|2.0063
21:11:29|2.0065
21:11:30|2.0065
21:11:31|2.0065
21:11:32|2.0072
21:11:33|2.0058
21:11:35|2.0063
21:11:35|2.0063
21:11:36|2.0063
21:11:37|2.0051
21:11:39|2.0051
21:11:39|2.0051
21:11:40|2.0051
21:11:41|2.0074
21:11:42|2.0064
21:11:43|2.0063
21:11:45|2.0063
21:11:46|2.0063
21:11:46|2.005
21:11:47|2.005
21:11:48|2.0039
21:11:49|2.0047
21:11:50|2.0046
21:11:52|2.0046
21:11:52|2.0054
21:11:53|2.0054
21:11:54|2.0054
21:11:55|2.0054
21:11:57|2.0054
21:11:57|2.0054
21:11:59|2.0054
21:12:00|2.0054
21:12:00|2.0054
21:12:01|2.004
21:12:02|2.0047
21:12:03|2.0044
21:12:05|2.0046
21:12:06|2.0046
21:12:08|2.0046
21:12:09|2.0046
21:12:10|2.0045
21:12:11|2.0046
21:12:12|2.0051
21:12:12|2.0051
21:12:14|2.0057
21:12:15|2.0057
21:12:16|2.0057
21:12:17|2.0058
21:12:18|2.0058
21:12:19|2.0058
21:12:20|2.0058
21:12:21|2.0058
21:12:22|2.0058
21:12:23|2.0058
21:12:24|2.0058
21:12:25|2.0058
21:12:26|2.0057
21:12:27|2.0039
21:12:28|2.003
21:12:29|2.004
21:12:30|2.004
21:12:31|2.004
21:12:32|2.004
21:12:33|2.004
21:12:34|2.004
21:12:35|2.004
21:12:36|2.004
21:12:37|2.0039
21:12:38|2.0039
21:12:39|2.0039
21:12:40|2.0039
21:12:41|2.004
21:12:42|2.0017
21:12:43|2.0017
21:12:44|2.0017
21:12:45|2.0044
21:12:46|2.0048
21:12:47|2.0048
21:12:48|2.0048
21:12:49|2.003
21:12:50|2.0033
21:12:51|2.0025
21:12:52|2.0025
21:12:53|2.0025
21:12:54|2.0025
21:12:55|2.0031
21:12:56|2.0031
21:12:57|2.0031
21:12:58|2.0031
21:12:59|2.0031
21:13:00|2.0038
21:13:01|2.0038
21:13:02|2.0038
21:13:03|2.0038
21:13:04|2.0038
21:13:05|2.0033
21:13:07|2.0033
21:13:07|2.0028
21:13:09|2.0038
21:13:09|2.0038
21:13:11|2.0038
21:13:12|2.0038
21:13:13|2.0038
21:13:14|2.0038
21:13:15|2.0038
21:13:16|2.0038
21:13:17|2.0044
21:13:18|2.0044
21:13:19|2.0044
21:13:20|2.0044
21:13:21|2.0044
21:13:22|2.0044
21:13:23|2.0044
21:13:24|2.0044
21:13:25|2.0044
21:13:26|2.0044
21:13:27|2.0044
21:13:28|2.0044
21:13:29|2.0044
21:13:30|2.0038
21:13:31|2.0039
21:13:32|2.0039
21:13:33|2.0039
21:13:34|2.0039
21:13:35|2.0039
21:13:36|2.0039
21:13:37|2.0039
21:13:38|2.0033
21:13:39|2.0033
21:13:40|2.0033
21:13:41|2.0039
21:13:42|2.0067
21:13:43|2.0069
21:13:44|2.0074
21:13:45|2.0074
21:13:46|2.0067
21:13:47|2.0088
21:13:48|2.0087
21:13:49|2.0087
21:13:50|2.0085
21:13:51|2.0096
21:13:52|2.0079
21:13:53|2.0074
21:13:54|2.0074
21:13:55|2.0074
21:13:56|2.007
21:13:57|2.0077
21:13:58|2.0077
21:13:59|2.0077
21:14:00|2.0077
21:14:01|2.0091
21:14:02|2.0089
21:14:03|2.0085
21:14:04|2.0085
21:14:05|2.0085
21:14:06|2.0093
21:14:08|2.0089
21:14:09|2.0089
21:14:10|2.0084
21:14:11|2.0084
21:14:12|2.0084
21:14:13|2.0091
21:14:14|2.0091
21:14:15|2.0092
21:14:16|2.0092
21:14:17|2.0091
21:14:18|2.0091
21:14:19|2.0091
21:14:20|2.0087
21:14:21|2.0078
21:14:22|2.0081
21:14:23|2.0081
21:14:24|2.0065
21:14:25|2.0065
21:14:26|2.0065
21:14:27|2.0065
21:14:28|2.0082
21:14:29|2.0071
21:14:30|2.009
21:14:31|2.0092
21:14:32|2.0092
21:14:33|2.0092
21:14:34|2.0092
21:14:35|2.0092
21:14:36|2.009
21:14:37|2.0096
21:14:38|2.0092
21:14:39|2.0092
21:14:40|2.0095
21:14:41|2.0094
21:14:42|2.0094
21:14:43|2.0094
21:14:44|2.0095
21:14:45|2.0095
21:14:46|2.0086
21:14:47|2.0086
21:14:48|2.0086
21:14:49|2.0086
21:14:50|2.0086
21:14:51|2.0086
21:14:52|2.0086
21:14:53|2.0086
21:14:54|2.0086
21:14:55|2.0081
21:14:56|2.0081
21:14:57|2.0081
21:14:58|2.0075
21:14:59|2.0074
21:15:00|2.0074
21:15:01|2.0074
21:15:02|2.0075
21:15:03|2.007
21:15:04|2.0061
21:15:05|2.0061
21:15:06|2.0061
21:15:07|2.005
21:15:09|2.005
21:15:10|2.0044
21:15:11|2.004
21:15:12|2.004
21:15:13|2.0034
21:15:15|2.0032
21:15:15|2.0032
21:15:16|2.0034
21:15:17|2.0026
21:15:18|2.0026
21:15:19|2.0043
21:15:20|2.004
21:15:21|2.004
21:15:22|2.004
21:15:23|2.0035
21:15:25|2.0035
21:15:25|2.0032
21:15:26|2.0036
21:15:27|2.0031
21:15:28|2.0031
21:15:29|2.0031
21:15:30|2.0031
21:15:31|2.0045
21:15:32|2.0045
21:15:33|2.0045
21:15:34|2.0045
21:15:35|2.0045
21:15:36|2.0049
21:15:37|2.0049
21:15:38|2.0049
21:15:39|2.0036
21:15:40|2.0036
21:15:41|2.0035
21:15:42|2.0037
21:15:43|2.0034
21:15:44|2.0034
21:15:45|2.0034
21:15:46|2.0034
21:15:47|2.0034
21:15:48|2.0034
21:15:49|2.0034
21:15:50|2.0045
21:15:51|2.0045
21:15:52|2.0044
21:15:53|2.0044
21:15:55|2.0044
21:15:56|2.0044
21:15:56|2.0044
21:15:57|2.0035
21:15:59|2.0038
21:16:00|2.0038
21:16:00|2.0038
21:16:01|2.0038
21:16:02|2.0039
21:16:04|2.0039
21:16:04|2.0039
21:16:05|2.0047
21:16:07|2.0034
21:16:07|2.0034
21:16:09|2.005
21:16:11|2.0054
21:16:11|2.0054
21:16:12|2.0056
21:16:14|2.0056
21:16:15|2.0056
21:16:16|2.0056
21:16:17|2.0051
21:16:18|2.0051
21:16:19|2.0051
21:16:20|2.0051
21:16:21|2.0051
21:16:22|2.0051
21:16:23|2.0051
21:16:24|2.0051
21:16:25|2.0051
21:16:26|2.0051
21:16:27|2.0051
21:16:28|2.0051
21:16:29|2.0051
21:16:30|2.0053
21:16:31|2.0053
21:16:32|2.0053
21:16:33|2.0053
21:16:34|2.0053
21:16:35|2.0053
21:16:36|2.0053
21:16:37|2.0053
21:16:38|2.0053
21:16:39|2.0053
21:16:40|2.0053
21:16:41|2.0051
21:16:42|2.0058
21:16:43|2.0058
21:16:44|2.0052
21:16:45|2.0052
21:16:46|2.0052
21:16:47|2.0052
21:16:48|2.0052
21:16:49|2.0052
21:16:50|2.0058
21:16:51|2.0058
21:16:52|2.0058
21:16:53|2.0058
21:16:54|2.0058
21:16:55|2.0058
21:16:56|2.0058
21:16:57|2.0058
21:16:58|2.0058
21:16:59|2.0058
21:17:00|2.0058
21:17:01|2.007
21:17:02|2.007
21:17:03|2.007
21:17:04|2.007
21:17:05|2.0066
21:17:06|2.0066
21:17:07|2.0063
21:17:08|2.0063
21:17:09|2.0063
21:17:11|2.007
21:17:11|2.0064
21:17:13|2.0064
21:17:14|2.0064
21:17:15|2.0063
21:17:16|2.0063
21:17:17|2.0071
21:17:18|2.0071
21:17:20|2.0061
21:17:20|2.0061
21:17:21|2.0061
21:17:23|2.0061
21:17:23|2.0061
21:17:25|2.0061
21:17:26|2.0061
21:17:26|2.0054
21:17:28|2.0069
21:17:28|2.0069
21:17:29|2.0069
21:17:31|2.0069
21:17:32|2.0069
21:17:32|2.0069
21:17:33|2.0069
21:17:34|2.0069
21:17:36|2.0069
21:17:36|2.0063
21:17:38|2.0069
21:17:38|2.0069
21:17:39|2.0069
21:17:40|2.0069
21:17:42|2.0069
21:17:42|2.0069
21:17:43|2.0069
21:17:44|2.0069
21:17:46|2.0069
21:17:46|2.0071
21:17:47|2.0074
21:17:48|2.0074
21:17:49|2.0074
21:17:50|2.0074
21:17:51|2.0074
21:17:52|2.0074
21:17:53|2.0072
21:17:55|2.0072
21:17:55|2.0061
21:17:56|2.0061
21:17:57|2.0061
21:17:58|2.0061
21:17:59|2.0061
21:18:00|2.0061
21:18:01|2.0061
21:18:02|2.0061
21:18:03|2.0061
21:18:04|2.0061
21:18:06|2.0063
21:18:06|2.0063
21:18:08|2.0063
21:18:08|2.0071
21:18:09|2.0071
21:18:11|2.0071
21:18:12|2.0071
21:18:14|2.0071
21:18:15|2.0071
21:18:16|2.0073
21:18:17|2.0074
21:18:18|2.0074
21:18:19|2.0065
21:18:20|2.0066
21:18:21|2.0066
21:18:22|2.0066
21:18:23|2.0066
21:18:24|2.0066
21:18:25|2.0066
21:18:26|2.0066
21:18:27|2.0066
21:18:28|2.0077
21:18:29|2.0077
21:18:30|2.0073
21:18:31|2.0073
21:18:32|2.0073
21:18:33|2.006
21:18:34|2.006
21:18:35|2.006
21:18:36|2.0061
21:18:37|2.0061
21:18:38|2.0061
21:18:39|2.0072
21:18:40|2.0071
21:18:41|2.0063
21:18:42|2.0063
21:18:44|2.006
21:18:44|2.0054
21:18:45|2.0053
21:18:46|2.0051
21:18:47|2.0051
21:18:48|2.0051
21:18:49|2.0051
21:18:50|2.0051
21:18:51|2.0051
21:18:52|2.0051
21:18:53|2.0051
21:18:54|2.0051
21:18:55|2.0051
21:18:56|2.0051
21:18:57|2.0054
21:18:58|2.0054
21:19:00|2.0054
21:19:00|2.0056
21:19:01|2.0057
21:19:02|2.0057
21:19:03|2.0072
21:19:04|2.0072
21:19:05|2.0072
21:19:06|2.0072
21:19:07|2.0072
21:19:08|2.0072
21:19:09|2.0067
21:19:10|2.0067
21:19:12|2.0061
21:19:13|2.0061
21:19:15|2.0061
21:19:15|2.0061
21:19:17|2.0061
21:19:18|2.0061
21:19:19|2.0061
21:19:20|2.0061
21:19:21|2.0061
21:19:22|2.0061
21:19:23|2.0061
21:19:24|2.0073
21:19:25|2.0073
21:19:26|2.0073
21:19:27|2.0073
21:19:28|2.0073
21:19:29|2.0073
21:19:30|2.0073
21:19:31|2.0073
21:19:32|2.0073
21:19:33|2.0073
21:19:34|2.0068
21:19:35|2.0068
21:19:36|2.0068
21:19:37|2.0068
21:19:38|2.0068
21:19:40|2.0074
21:19:40|2.0074
21:19:42|2.0074
21:19:42|2.0074
21:19:43|2.0074
21:19:45|2.0074
21:19:45|2.0074
21:19:46|2.0074
21:19:47|2.0074
21:19:48|2.0074
21:19:49|2.0074
21:19:50|2.0071
21:19:51|2.0068
21:19:52|2.0068
21:19:53|2.0068
21:19:54|2.0074
21:19:56|2.0074
21:19:57|2.0074
21:19:57|2.0074
21:19:58|2.0073
21:19:59|2.0073
21:20:00|2.0073
21:20:01|2.0073
21:20:02|2.0073
21:20:03|2.0068
21:20:04|2.0068
21:20:06|2.0068
21:20:06|2.0068
21:20:07|2.0071
21:20:08|2.007
21:20:10|2.007
21:20:10|2.007
21:20:12|2.0068
21:20:13|2.0068
21:20:14|2.0068
21:20:15|2.0068
21:20:16|2.0068
21:20:17|2.0068
21:20:18|2.0062
21:20:19|2.0057
21:20:20|2.0057
21:20:21|2.0057
21:20:22|2.0053
21:20:23|2.0053
21:20:24|2.0053
21:20:25|2.0053
21:20:26|2.0053
21:20:27|2.0053
21:20:28|2.0053
21:20:29|2.0053
21:20:30|2.0065
21:20:31|2.0065
21:20:32|2.0064
21:20:33|2.0054
21:20:34|2.0054
21:20:35|2.0066
21:20:36|2.0066
21:20:37|2.0066
21:20:38|2.0074
21:20:39|2.0074
21:20:40|2.0071
21:20:41|2.0068
21:20:42|2.0067
21:20:43|2.0067
21:20:44|2.0067
21:20:45|2.0067
21:20:46|2.0067
21:20:47|2.0067
21:20:49|2.0067
21:20:50|2.0067
21:20:51|2.0067
21:20:51|2.0067
21:20:52|2.0067
21:20:53|2.0067
21:20:54|2.0067
21:20:55|2.0067
21:20:56|2.0067
21:20:57|2.0067
21:20:58|2.0063
21:20:59|2.0063
21:21:00|2.0063
21:21:01|2.0063
21:21:03|2.0071
21:21:03|2.0074
21:21:04|2.006
21:21:05|2.006
21:21:06|2.006
21:21:08|2.0074
21:21:08|2.0075
21:21:09|2.0066
21:21:11|2.0075
21:21:11|2.0074
21:21:12|2.0074
21:21:14|2.0069
21:21:15|2.0066
21:21:17|2.0066
21:21:18|2.0066
21:21:18|2.0066
21:21:19|2.0066
21:21:21|2.0066
21:21:22|2.0066
21:21:22|2.0078
21:21:23|2.0078
21:21:24|2.0075
21:21:26|2.0075
21:21:27|2.0077
21:21:28|2.0079
21:21:29|2.008
21:21:29|2.008
21:21:31|2.008
21:21:31|2.008
21:21:33|2.008
21:21:33|2.008
21:21:35|2.0079
21:21:35|2.0077
21:21:37|2.0081
21:21:37|2.0081
21:21:39|2.0079
21:21:40|2.0079
21:21:41|2.0079
21:21:42|2.0071
21:21:43|2.0083
21:21:44|2.0083
21:21:45|2.0083
21:21:46|2.0077
21:21:47|2.0077
21:21:48|2.0077
21:21:49|2.0083
21:21:50|2.008
21:21:51|2.008
21:21:52|2.008
21:21:53|2.008
21:21:54|2.0079
21:21:55|2.0079
21:21:56|2.0084
21:21:57|2.0084
21:21:58|2.0079
21:21:59|2.0079
21:22:00|2.0079
21:22:01|2.0079
21:22:02|2.0079
21:22:03|2.0079
21:22:04|2.0081
21:22:05|2.0081
21:22:06|2.0081
21:22:07|2.0081
21:22:08|2.0081
21:22:09|2.0081
21:22:10|2.0081
21:22:11|2.0081
21:22:12|2.0081
21:22:13|2.0081
21:22:14|2.0081
21:22:16|2.0081
21:22:16|2.0081
21:22:18|2.0081
21:22:18|2.0081
21:22:19|2.0081
21:22:20|2.0081
21:22:22|2.0081
21:22:23|2.0079
21:22:24|2.0079
21:22:25|2.0079
21:22:26|2.0081
21:22:27|2.0074
21:22:28|2.0074
21:22:29|2.0074
21:22:30|2.0074
21:22:31|2.0074
21:22:32|2.0082
21:22:33|2.0072
21:22:34|2.0072
21:22:35|2.0072
21:22:36|2.0072
21:22:37|2.0072
21:22:38|2.0072
21:22:39|2.0068
21:22:40|2.0068
21:22:41|2.0068
21:22:42|2.0068
21:22:43|2.0068
21:22:44|2.0068
21:22:45|2.0068
21:22:46|2.0068
21:22:47|2.0068
21:22:49|2.0083
21:22:49|2.0083
21:22:50|2.0083
21:22:51|2.0083
21:22:52|2.0083
21:22:53|2.0083
21:22:54|2.0083
21:22:55|2.0083
21:22:57|2.0083
21:22:57|2.0084
21:22:59|2.0077
21:23:00|2.0084
21:23:00|2.0084
21:23:02|2.0084
21:23:02|2.0084
21:23:03|2.0084
21:23:05|2.0084
21:23:05|2.0084
21:23:07|2.0081
21:23:07|2.0081
21:23:08|2.0081
21:23:10|2.0081
21:23:11|2.0081
21:23:12|2.0081
21:23:12|2.0073
21:23:14|2.0073
21:23:15|2.0073
21:23:16|2.0073
21:23:18|2.0074
21:23:19|2.0074
21:23:20|2.008
21:23:21|2.008
21:23:22|2.0073
21:23:23|2.0073
21:23:25|2.0073
21:23:26|2.0073
21:23:27|2.0073
21:23:28|2.0073
21:23:28|2.0073
21:23:29|2.0073
21:23:31|2.0073
21:23:32|2.0073
21:23:33|2.0073
21:23:34|2.0081
21:23:35|2.0075
21:23:35|2.0075
21:23:36|2.0075
21:23:38|2.0075
21:23:38|2.0075
21:23:40|2.0075
21:23:41|2.0075
21:23:42|2.0075
21:23:43|2.0075
21:23:44|2.0075
21:23:45|2.0075
21:23:46|2.0075
21:23:47|2.0075
21:23:48|2.0075
21:23:49|2.0075
21:23:50|2.0075
21:23:51|2.0075
21:23:52|2.0075
21:23:53|2.0075
21:23:54|2.0075
21:23:55|2.0075
21:23:56|2.0075
21:23:57|2.0074
21:23:58|2.0074
21:23:59|2.0071
21:24:00|2.0071
21:24:01|2.0071
21:24:02|2.0071
21:24:03|2.0073
21:24:04|2.0073
21:24:05|2.0073
21:24:07|2.0073
21:24:07|2.0075
21:24:09|2.0075
21:24:09|2.0072
21:24:10|2.0071
21:24:11|2.0071
21:24:12|2.0066
21:24:14|2.0066
21:24:15|2.0066
21:24:15|2.0066
21:24:17|2.0062
21:24:18|2.0062
21:24:19|2.0062
21:24:20|2.0066
21:24:21|2.0066
21:24:22|2.0123
21:24:23|2.0133
21:24:24|2.0137
21:24:25|2.0147
21:24:26|2.0137
21:24:27|2.0141
21:24:28|2.0141
21:24:29|2.0141
21:24:30|2.0136
21:24:31|2.0136
21:24:32|2.0136
21:24:33|2.0131
21:24:34|2.0137
21:24:35|2.0137
21:24:36|2.0133
21:24:37|2.0131
21:24:38|2.0131
21:24:39|2.0136
21:24:40|2.0136
21:24:41|2.0128
21:24:43|2.0133
21:24:43|2.0133
21:24:44|2.0133
21:24:46|2.0133
21:24:46|2.0133
21:24:47|2.0133
21:24:48|2.0133
21:24:49|2.0133
21:24:50|2.0133
21:24:51|2.0141
21:24:52|2.0128
21:24:53|2.0128
21:24:55|2.0134
21:24:56|2.0134
21:24:57|2.0131
21:24:58|2.0131
21:24:58|2.0131
21:24:59|2.0137
21:25:00|2.0141
21:25:01|2.0141
21:25:03|2.0142
21:25:04|2.0153
21:25:05|2.0154
21:25:06|2.0154
21:25:07|2.0154
21:25:08|2.0158
21:25:08|2.0158
21:25:10|2.0158
21:25:11|2.0154
21:25:12|2.015
21:25:13|2.015
21:25:14|2.015
21:25:15|2.015
21:25:16|2.0157
21:25:17|2.0157
21:25:19|2.0158
21:25:20|2.0148
21:25:21|2.015
21:25:22|2.015
21:25:23|2.015
21:25:24|2.0156
21:25:25|2.0158
21:25:27|2.0159
21:25:27|2.0158
21:25:28|2.016
21:25:29|2.016
21:25:31|2.016
21:25:31|2.016
21:25:32|2.0151
21:25:34|2.0151
21:25:34|2.0151
21:25:35|2.0159
21:25:36|2.0157
21:25:37|2.0158
21:25:39|2.0158
21:25:39|2.0158
21:25:40|2.0159
21:25:41|2.0159
21:25:43|2.0159
21:25:43|2.0159
21:25:44|2.0159
21:25:46|2.0164
21:25:46|2.0164
21:25:47|2.0164
21:25:49|2.0166
21:25:49|2.0166
21:25:51|2.0166
21:25:52|2.0166
21:25:52|2.0166
21:25:53|2.0166
21:25:55|2.0166
21:25:56|2.0166
21:25:57|2.0164
21:25:57|2.0164
21:25:59|2.0164
21:26:00|2.0164
21:26:01|2.0166
21:26:02|2.0166
21:26:03|2.0166
21:26:04|2.016
21:26:04|2.0157
21:26:06|2.0152
21:26:07|2.0152
21:26:08|2.0152
21:26:08|2.0152
21:26:10|2.0155
21:26:11|2.0155
21:26:11|2.0155
21:26:13|2.0155
21:26:14|2.0155
21:26:14|2.0155
21:26:16|2.0135
21:26:17|2.0118
21:26:18|2.0115
21:26:20|2.0108
21:26:20|2.011
21:26:21|2.011
21:26:22|2.011
21:26:23|2.011
21:26:25|2.0118
21:26:26|2.0118
21:26:26|2.0118
21:26:28|2.0114
21:26:29|2.0114
21:26:30|2.0113
21:26:32|2.0113
21:26:33|2.0126
21:26:33|2.0126
21:26:34|2.0126
21:26:36|2.0126
21:26:36|2.0114
21:26:38|2.0114
21:26:39|2.0111
21:26:40|2.0111
21:26:41|2.0111
21:26:42|2.0104
21:26:43|2.0104
21:26:44|2.0115
21:26:45|2.0103
21:26:46|2.0103
21:26:47|2.0103
21:26:48|2.0103
21:26:49|2.01
21:26:49|2.01
21:26:51|2.01
21:26:52|2.0099
21:26:53|2.0099
21:26:54|2.0099
21:26:55|2.01
21:26:56|2.01
21:26:57|2.01
21:26:58|2.0084
21:26:59|2.0077
21:27:00|2.0077
21:27:00|2.0077
21:27:01|2.0077
21:27:03|2.0077
21:27:04|2.0077
21:27:05|2.0069
21:27:06|2.0069
21:27:07|2.0069
21:27:08|2.0069
21:27:09|2.0074
21:27:10|2.0074
21:27:11|2.0074
21:27:12|2.007
21:27:13|2.007
21:27:14|2.0068
21:27:15|2.0068
21:27:16|2.0068
21:27:17|2.0072
21:27:18|2.0072
21:27:19|2.0072
21:27:21|2.0072
21:27:21|2.0072
21:27:22|2.0071
21:27:23|2.0068
21:27:24|2.0072
21:27:25|2.0072
21:27:26|2.0072
21:27:27|2.0072
21:27:28|2.0072
21:27:29|2.0071
21:27:30|2.0069
21:27:31|2.0069
21:27:32|2.0061
21:27:34|2.0061
21:27:34|2.0071
21:27:35|2.0071
21:27:36|2.0071
21:27:37|2.0061
21:27:38|2.0061
21:27:39|2.007
21:27:40|2.007
21:27:41|2.007
21:27:42|2.007
21:27:43|2.007
21:27:44|2.0068
21:27:45|2.0068
21:27:46|2.0068
21:27:47|2.0068
21:27:48|2.0068
21:27:49|2.0068
21:27:50|2.0068
21:27:51|2.0067
21:27:52|2.0067
21:27:53|2.0067
21:27:54|2.0068
21:27:55|2.0072
21:27:56|2.0072
21:27:57|2.0072
21:27:58|2.0072
21:27:59|2.0072
21:28:00|2.0072
21:28:01|2.0072
21:28:02|2.0072
21:28:03|2.0065
21:28:04|2.0065
21:28:05|2.0065
21:28:06|2.0065
21:28:07|2.0065
21:28:08|2.007
21:28:09|2.007
21:28:10|2.007
21:28:11|2.0063
21:28:12|2.0063
21:28:13|2.0063
21:28:14|2.0063
21:28:15|2.0063
21:28:17|2.0063
21:28:17|2.0065
21:28:18|2.0065
21:28:19|2.0065
21:28:21|2.007
21:28:22|2.0065
21:28:23|2.0068
21:28:24|2.0068
21:28:25|2.0068
21:28:26|2.0068
21:28:27|2.0069
21:28:28|2.0069
21:28:29|2.0069
21:28:30|2.0069
21:28:31|2.0066
21:28:33|2.0066
21:28:33|2.0066
21:28:34|2.0065
21:28:36|2.0065
21:28:37|2.0073
21:28:38|2.0065
21:28:38|2.0065
21:28:39|2.0065
21:28:40|2.0065
21:28:41|2.0061
21:28:42|2.0059
21:28:44|2.0059
21:28:45|2.0059
21:28:45|2.0066
21:28:47|2.0066
21:28:47|2.0066
21:28:49|2.0066
21:28:50|2.0066
21:28:50|2.0066
21:28:51|2.0059
21:28:52|2.0058
21:28:53|2.0058
21:28:55|2.0058
21:28:56|2.0058
21:28:57|2.0055
21:28:57|2.0055
21:28:59|2.0055
21:29:00|2.0055
21:29:01|2.0055
21:29:02|2.0055
21:29:03|2.0055
21:29:04|2.0058
21:29:05|2.0058
21:29:06|2.0058
21:29:07|2.0056
21:29:08|2.0057
21:29:09|2.0057
21:29:10|2.0053
21:29:10|2.0057
21:29:12|2.0057
21:29:12|2.0057
21:29:14|2.0057
21:29:15|2.0057
21:29:16|2.0057
21:29:17|2.0063
21:29:18|2.0063
21:29:18|2.0057
21:29:20|2.0057
21:29:20|2.0062
21:29:22|2.0065
21:29:24|2.0065
21:29:25|2.0067
21:29:26|2.0067
21:29:27|2.0068
21:29:28|2.0068
21:29:29|2.0068
21:29:30|2.0068
21:29:31|2.0068
21:29:32|2.0068
21:29:34|2.0068
21:29:35|2.0068
21:29:35|2.0068
21:29:36|2.0068
21:29:37|2.0068
21:29:38|2.0068
21:29:39|2.0068
21:29:41|2.0068
21:29:41|2.0068
21:29:42|2.0068
21:29:44|2.0068
21:29:44|2.0068
21:29:45|2.0068
21:29:46|2.0068
21:29:48|2.0067
21:29:49|2.0067
21:29:50|2.0067
21:29:51|2.0067
21:29:52|2.0067
21:29:52|2.0067
21:29:53|2.0067
21:29:55|2.0068
21:29:56|2.0068
21:29:57|2.0068
21:29:58|2.0068
21:29:59|2.0068
21:30:00|2.0068
21:30:01|2.0068
21:30:02|2.0068
21:30:03|2.0068
21:30:04|2.0068
21:30:05|2.0068
21:30:05|2.0068
21:30:08|2.0067
21:30:08|2.0067
21:30:09|2.0066
21:30:10|2.0066
21:30:11|2.0054
21:30:12|2.0058
21:30:13|2.0058
21:30:14|2.0064
21:30:15|2.0064
21:30:16|2.0064
21:30:17|2.0064
21:30:18|2.0064
21:30:19|2.0064
21:30:20|2.0064
21:30:21|2.0064
21:30:22|2.0064
21:30:24|2.0061
21:30:24|2.0061
21:30:26|2.0061
21:30:27|2.0061
21:30:28|2.0061
21:30:29|2.006
21:30:30|2.006
21:30:31|2.0065
21:30:33|2.0065
21:30:33|2.0065
21:30:34|2.0065
21:30:35|2.0061
21:30:36|2.0061
21:30:38|2.0061
21:30:38|2.0061
21:30:40|2.0065
21:30:40|2.0065
21:30:42|2.0065
21:30:43|2.0065
21:30:44|2.0065
21:30:45|2.0065
21:30:46|2.0065
21:30:47|2.0066
21:30:48|2.0066
21:30:49|2.0066
21:30:49|2.0061
21:30:51|2.0061
21:30:51|2.0061
21:30:53|2.0061
21:30:54|2.0061
21:30:55|2.0061
21:30:56|2.0065
21:30:57|2.0065
21:30:58|2.0065
21:30:59|2.0067
21:31:00|2.0067
21:31:01|2.0067
21:31:02|2.0067
21:31:03|2.0065
21:31:04|2.0065
21:31:05|2.0065
21:31:06|2.0065
21:31:07|2.0065
21:31:08|2.0065
21:31:09|2.0065
21:31:10|2.0065
21:31:11|2.0064
21:31:12|2.0064
21:31:14|2.0064
21:31:14|2.0064
21:31:15|2.0065
21:31:16|2.0065
21:31:17|2.0065
21:31:18|2.0065
21:31:20|2.0065
21:31:21|2.0065
21:31:21|2.0065
21:31:23|2.0065
21:31:24|2.0065
21:31:26|2.0061
21:31:27|2.0065
21:31:28|2.0065
21:31:29|2.0065
21:31:30|2.0065
21:31:31|2.0065
21:31:32|2.0075
21:31:33|2.0078
21:31:34|2.008
21:31:35|2.0079
21:31:36|2.0079
21:31:37|2.0079
21:31:38|2.0079
21:31:39|2.0079
21:31:41|2.0079
21:31:42|2.0071
21:31:43|2.0071
21:31:44|2.0071
21:31:45|2.0067
21:31:46|2.0067
21:31:47|2.0067
21:31:48|2.0067
21:31:49|2.0066
21:31:50|2.0066
21:31:51|2.0066
21:31:52|2.0066
21:31:52|2.0066
21:31:54|2.0066
21:31:55|2.0066
21:31:56|2.0061
21:31:57|2.0061
21:31:58|2.0061
21:31:58|2.0061
21:31:59|2.0062
21:32:00|2.0062
21:32:02|2.0062
21:32:03|2.0062
21:32:04|2.0062
21:32:05|2.0062
21:32:06|2.0062
21:32:06|2.0062
21:32:08|2.0062
21:32:09|2.0062
21:32:10|2.007
21:32:12|2.0062
21:32:12|2.0062
21:32:13|2.007
21:32:14|2.007
21:32:15|2.007
21:32:16|2.007
21:32:17|2.007
21:32:18|2.007
21:32:19|2.007
21:32:20|2.007
21:32:21|2.0061
21:32:22|2.0061
21:32:23|2.0038
21:32:24|2.0038
21:32:26|2.0055
21:32:27|2.0055
21:32:27|2.0055
21:32:30|2.0055
21:32:30|2.0055
21:32:31|2.0055
21:32:32|2.0055
21:32:34|2.0055
21:32:35|2.0055
21:32:35|2.0055
21:32:36|2.0062
21:32:37|2.0062
21:32:38|2.0049
21:32:39|2.0049
21:32:40|2.0055
21:32:41|2.0055
21:32:43|2.0061
21:32:44|2.0061
21:32:45|2.0059
21:32:45|2.0042
21:32:46|2.0058
21:32:47|2.0058
21:32:49|2.0046
21:32:50|2.0045
21:32:51|2.0045
21:32:52|2.0045
21:32:53|2.005
21:32:54|2.005
21:32:55|2.0046
21:32:56|2.0046
21:32:57|2.0046
21:32:58|2.0046
21:32:59|2.0046
21:33:00|2.0046
21:33:01|2.0046
21:33:02|2.0037
21:33:03|2.0037
21:33:04|2.0037
21:33:05|2.0037
21:33:06|2.0037
21:33:07|2.0037
21:33:08|2.0037
21:33:09|2.0037
21:33:10|2.0037
21:33:11|2.0037
21:33:12|2.0037
21:33:13|2.0037
21:33:14|2.0037
21:33:15|2.0045
21:33:16|2.0045
21:33:17|2.0045
21:33:18|2.0045
21:33:19|2.0045
21:33:20|2.0045
21:33:21|2.0045
21:33:22|2.0045
21:33:23|2.0044
21:33:24|2.0042
21:33:25|2.0042
21:33:27|2.0042
21:33:28|2.0042
21:33:29|2.0042
21:33:30|2.0039
21:33:31|2.0039
21:33:32|2.0039
21:33:33|2.0039
21:33:34|2.0039
21:33:35|2.0036
21:33:36|2.0036
21:33:37|2.0036
21:33:39|2.0029
21:33:40|2.0018
21:33:40|2.0012
21:33:42|2.0012
21:33:43|2.0012
21:33:43|2.0006
21:33:44|2.001
21:33:45|2.001
21:33:46|2.001
21:33:47|2.001
21:33:48|2.001
21:33:49|2.001
21:33:51|2.001
21:33:52|2.001
21:33:53|2.001
21:33:54|2.002
21:33:55|2.0017
21:33:56|2.0017
21:33:56|2.0017
21:33:58|2.0016
21:33:58|2.0023
21:34:00|2.0023
21:34:01|2.0021
21:34:02|2.0021
21:34:03|2.0021
21:34:04|2.0021
21:34:05|2.0021
21:34:06|2.0021
21:34:06|2.0021
21:34:08|2.0021
21:34:09|2.0016
21:34:10|2.0016
21:34:11|2.0016
21:34:12|2.0015
21:34:13|2.0015
21:34:14|2.001
21:34:15|2.001
21:34:16|2.001
21:34:17|2.001
21:34:18|2.0004
21:34:19|2.0011
21:34:21|2.0011
21:34:21|2.0011
21:34:22|2.0011
21:34:23|2.0011
21:34:25|2.0009
21:34:25|2.0014
21:34:27|2.0017
21:34:28|2.0019
21:34:30|2.0019
21:34:31|2.0019
21:34:32|2.0017
21:34:33|2.0017
21:34:34|2.0017
21:34:35|2.0017
21:34:36|2.0017
21:34:37|2.0017
21:34:38|2.0019
21:34:40|2.003
21:34:40|2.0026
21:34:41|2.0053
21:34:42|2.0054
21:34:43|2.0051
21:34:44|2.0062
21:34:46|2.0075
21:34:46|2.0088
21:34:47|2.0088
21:34:48|2.0091
21:34:49|2.0092
21:34:50|2.0096
21:34:51|2.0098
21:34:52|2.01
21:34:53|2.01
21:34:54|2.01
21:34:55|2.0097
21:34:57|2.0096
21:34:57|2.0098
21:34:58|2.01
21:34:59|2.0087
21:35:00|2.0092
21:35:02|2.0088
21:35:02|2.0088
21:35:03|2.0088
21:35:04|2.0088
21:35:05|2.0088
21:35:06|2.0088
21:35:07|2.0088
21:35:08|2.0077
21:35:10|2.0077
21:35:11|2.0077
21:35:12|2.0077
21:35:13|2.0077
21:35:14|2.0077
21:35:15|2.0077
21:35:16|2.0077
21:35:17|2.0082
21:35:18|2.007
21:35:19|2.007
21:35:20|2.007
21:35:21|2.007
21:35:22|2.007
21:35:23|2.007
21:35:29|2.0082
21:35:29|2.0082
21:35:31|2.0082
21:35:32|2.0082
21:35:33|2.007
21:35:34|2.007
21:35:35|2.007
21:35:36|2.007
21:35:37|2.007
21:35:38|2.007
21:35:39|2.007
21:35:40|2.007
21:35:41|2.0069
21:35:42|2.0069
21:35:43|2.0069
21:35:44|2.0065
21:35:45|2.0065
21:35:46|2.0065
21:35:47|2.0065
21:35:48|2.0061
21:35:49|2.0061
21:35:50|2.005
21:35:51|2.005
21:35:52|2.005
21:35:53|2.0047
21:35:54|2.0047
21:35:55|2.0043
21:35:56|2.0043
21:35:57|2.0043
21:35:58|2.0044
21:35:59|2.0044
21:36:00|2.0044
21:36:01|2.0044
21:36:02|2.0044
21:36:03|2.0044
21:36:04|2.0034
21:36:05|2.0033
21:36:06|2.003
21:36:07|2.003
21:36:08|2.003
21:36:09|2.003
21:36:10|2.003
21:36:11|2.003
21:36:12|2.003
21:36:13|2.003
21:36:14|2.003
21:36:15|2.003
21:36:16|2.003
21:36:17|2.003
21:36:18|2.003
21:36:19|2.003
21:36:20|2.003
21:36:21|2.003
21:36:22|2.0036
21:36:23|2.003
21:36:24|2.003
21:36:25|2.0032
21:36:26|2.0032
21:36:27|2.0034
21:36:28|2.0034
21:36:30|2.0041
21:36:31|2.0041
21:36:32|2.0041
21:36:33|2.0041
21:36:34|2.0042
21:36:34|2.0042
21:36:36|2.0042
21:36:37|2.0042
21:36:38|2.0043
21:36:39|2.0043
21:36:40|2.0042
21:36:41|2.0043
21:36:42|2.0043
21:36:43|2.0044
21:36:44|2.0044
21:36:45|2.0046
21:36:46|2.005
21:36:47|2.0063
21:36:48|2.0077
21:36:50|2.0074
21:36:50|2.0074
21:36:51|2.008
21:36:52|2.008
21:36:54|2.008
21:36:54|2.0082
21:36:55|2.0082
21:36:56|2.0077
21:36:57|2.0077
21:36:58|2.009
21:37:00|2.0089
21:37:01|2.0089
21:37:02|2.0086
21:37:03|2.0086
21:37:04|2.0094
21:37:05|2.0094
21:37:06|2.0087
21:37:07|2.0087
21:37:08|2.0087
21:37:09|2.0087
21:37:10|2.0087
21:37:11|2.0087
21:37:12|2.0097
21:37:13|2.0099
21:37:14|2.0099
21:37:15|2.0114
21:37:16|2.0102
21:37:17|2.0102
21:37:18|2.0104
21:37:19|2.0104
21:37:20|2.0104
21:37:21|2.0099
21:37:22|2.0114
21:37:23|2.0114
21:37:24|2.0114
21:37:25|2.01
21:37:26|2.0101
21:37:27|2.0101
21:37:28|2.0101
21:37:29|2.0109
21:37:30|2.0109
21:37:32|2.0109
21:37:32|2.0112
21:37:34|2.0102
21:37:35|2.0102
21:37:36|2.0102
21:37:37|2.0107
21:37:38|2.0107
21:37:39|2.0103
21:37:40|2.0103
21:37:41|2.0103
21:37:42|2.0103
21:37:43|2.0107
21:37:44|2.0108
21:37:45|2.0106
21:37:46|2.0105
21:37:47|2.0102
21:37:49|2.0102
21:37:49|2.0101
21:37:50|2.0101
21:37:51|2.0101
21:37:52|2.009
21:37:53|2.0083
21:37:54|2.009
21:37:55|2.009
21:37:56|2.009
21:37:57|2.009
21:37:58|2.009
21:37:59|2.009
21:38:00|2.009
21:38:01|2.009
21:38:02|2.009
21:38:03|2.009
21:38:04|2.009
21:38:05|2.009
21:38:06|2.009
21:38:07|2.009
21:38:08|2.009
21:38:09|2.009
21:38:10|2.0084
21:38:12|2.0084
21:38:13|2.0084
21:38:13|2.0084
21:38:15|2.0085
21:38:16|2.0085
21:38:16|2.0085
21:38:18|2.0085
21:38:19|2.0089
21:38:20|2.009
21:38:20|2.009
21:38:22|2.009
21:38:23|2.009
21:38:24|2.009
21:38:25|2.009
21:38:26|2.009
21:38:27|2.009
21:38:28|2.009
21:38:29|2.0075
21:38:29|2.0075
21:38:31|2.0075
21:38:32|2.0075
21:38:33|2.0075
21:38:34|2.0075
21:38:35|2.0075
21:38:36|2.0075
21:38:38|2.0073
21:38:39|2.008
21:38:40|2.008
21:38:41|2.008
21:38:42|2.008
21:38:43|2.008
21:38:44|2.008
21:38:44|2.008
21:38:46|2.008
21:38:47|2.008
21:38:47|2.0071
21:38:49|2.0071
21:38:50|2.0071
21:38:51|2.007
21:38:51|2.0076
21:38:53|2.0076
21:38:53|2.0076
21:38:55|2.0076
21:38:56|2.0075
21:38:57|2.0075
21:38:58|2.0075
21:38:59|2.0082
21:39:00|2.0082
21:39:01|2.0082
21:39:01|2.0082
21:39:03|2.0082
21:39:04|2.0074
21:39:04|2.0074
21:39:06|2.0074
21:39:07|2.0074
21:39:08|2.0084
21:39:09|2.0084
21:39:10|2.0084
21:39:10|2.0077
21:39:12|2.0077
21:39:13|2.0077
21:39:14|2.0077
21:39:15|2.0077
21:39:15|2.0077
21:39:17|2.0071
21:39:17|2.0071
21:39:19|2.007
21:39:20|2.0067
21:39:21|2.0079
21:39:22|2.0079
21:39:23|2.0079
21:39:24|2.0079
21:39:25|2.0079
21:39:26|2.0079
21:39:26|2.0079
21:39:28|2.0075
21:39:29|2.0075
21:39:30|2.0059
21:39:30|2.0059
21:39:32|2.0059
21:39:34|2.0058
21:39:35|2.0058
21:39:36|2.006
21:39:36|2.006
21:39:38|2.006
21:39:38|2.006
21:39:40|2.006
21:39:41|2.006
21:39:42|2.0059
21:39:42|2.0058
21:39:43|2.0063
21:39:45|2.0063
21:39:45|2.0063
21:39:46|2.0063
21:39:47|2.0063
21:39:48|2.0057
21:39:50|2.0048
21:39:51|2.0028
21:39:52|2.001
21:39:53|2.0006
21:39:54|2.0007
21:39:55|2.0007
21:39:56|2.0007
21:39:57|2.0007
21:39:58|2.0007
21:39:59|2.0007
21:40:00|2.0007
21:40:01|2.0007
21:40:02|2.0012
21:40:03|2.0019
21:40:04|2.0014
21:40:05|2.0014
21:40:06|2.0014
21:40:07|2.001
21:40:08|2.001
21:40:09|2.001
21:40:10|2.001
21:40:11|2.001
21:40:12|2.001
21:40:14|2.001
21:40:14|2.001
21:40:16|2.001
21:40:16|2.001
21:40:17|2.001
21:40:18|2.0009
21:40:19|2.0009
21:40:20|2.0004
21:40:21|2.0004
21:40:23|2.0004
21:40:23|2.0002
21:40:25|2.0002
21:40:25|2.0002
21:40:26|2.0001
21:40:27|2.0001
21:40:28|2.0004
21:40:29|2.0004
21:40:30|2.0001
21:40:31|2.0001
21:40:33|2.0003
21:40:34|2.0003
21:40:36|2.0016
21:40:37|2.0016
21:40:38|2.0016
21:40:39|2.0029
21:40:40|2.0048
21:40:41|2.0053
21:40:41|2.0057
21:40:43|2.0061
21:40:44|2.0059
21:40:45|2.0065
21:40:46|2.0065
21:40:47|2.0067
21:40:48|2.0063
21:40:49|2.0068
21:40:50|2.007
21:40:51|2.007
21:40:52|2.0064
21:40:53|2.007
21:40:54|2.0068
21:40:55|2.0068
21:40:56|2.007
21:40:57|2.007
21:40:58|2.0073
21:40:59|2.0076
21:41:00|2.0078
21:41:01|2.008
21:41:02|2.0081
21:41:03|2.0081
21:41:04|2.0081
21:41:06|2.0081
21:41:06|2.0081
21:41:07|2.0081
21:41:08|2.008
21:41:09|2.008
21:41:10|2.008
21:41:11|2.0086
21:41:12|2.009
21:41:13|2.0089
21:41:14|2.0089
21:41:15|2.0089
21:41:16|2.0089
21:41:17|2.01
21:41:18|2.01
21:41:19|2.0091
21:41:20|2.0073
21:41:21|2.0064
21:41:22|2.0067
21:41:23|2.0067
21:41:24|2.0067
21:41:25|2.0067
21:41:26|2.0067
21:41:27|2.0064
21:41:28|2.0064
21:41:29|2.0064
21:41:30|2.0064
21:41:31|2.0071
21:41:33|2.0071
21:41:34|2.0071
21:41:36|2.0071
21:41:37|2.0071
21:41:38|2.0071
21:41:39|2.0071
21:41:39|2.0071
21:41:41|2.0064
21:41:42|2.0064
21:41:42|2.0064
21:41:44|2.0064
21:41:45|2.0064
21:41:46|2.0064
21:41:47|2.0064
21:41:48|2.0064
21:41:49|2.0064
21:41:50|2.0064
21:41:51|2.0064
21:41:52|2.0064
21:41:53|2.0064
21:41:54|2.0064
21:41:55|2.0064
21:41:56|2.0064
21:41:57|2.006
21:41:58|2.006
21:41:59|2.006
21:42:00|2.006
21:42:01|2.006
21:42:02|2.006
21:42:03|2.006
21:42:04|2.006
21:42:05|2.006
21:42:06|2.006
21:42:07|2.006
21:42:08|2.006
21:42:09|2.005
21:42:11|2.0054
21:42:11|2.0052
21:42:12|2.0052
21:42:13|2.0052
21:42:14|2.0052
21:42:16|2.0053
21:42:16|2.0053
21:42:18|2.0053
21:42:19|2.0053
21:42:20|2.0053
21:42:20|2.0053
21:42:22|2.0033
21:42:23|2.0033
21:42:24|2.0033
21:42:25|2.0033
21:42:26|2.0033
21:42:27|2.0047
21:42:27|2.0047
21:42:29|2.0047
21:42:29|2.0047
21:42:31|2.0047
21:42:32|2.0047
21:42:33|2.0047
21:42:34|2.0047
21:42:36|2.0047
21:42:37|2.0047
21:42:38|2.0047
21:42:39|2.0047
21:42:41|2.0047
21:42:42|2.0047
21:42:44|2.0047
21:42:44|2.0047
21:42:45|2.0047
21:42:46|2.0019
21:42:47|2.0019
21:42:48|2.0008
21:42:49|2.0016
21:42:50|2.0016
21:42:51|2.
21:42:52|2.0008
21:42:53|2.0008
21:42:54|2.0019
21:42:55|2.0008
21:42:56|2.0008
21:42:57|2.0008
21:42:58|2.0008
21:42:59|2.0008
21:43:00|2.0008
21:43:01|2.0008
21:43:02|2.0008
21:43:03|1.9998
21:43:04|1.9997
21:43:05|1.9997
21:43:06|1.9999
21:43:07|1.9999
21:43:08|1.9999
21:43:09|1.9999
21:43:10|1.9998
21:43:11|1.9998
21:43:12|1.9998
21:43:13|1.9998
21:43:14|1.9998
21:43:15|1.9998
21:43:16|1.9998
21:43:17|1.9998
21:43:18|1.999
21:43:19|1.999
21:43:21|1.997
21:43:21|1.997
21:43:22|1.997
21:43:23|1.998
21:43:24|1.998
21:43:25|1.998
21:43:26|1.9981
21:43:28|1.9987
21:43:28|1.9976
21:43:29|1.9993
21:43:30|1.9993
21:43:31|1.9986
21:43:32|1.9986
21:43:33|1.9986
21:43:34|1.9974
21:43:36|1.9974
21:43:37|1.9974
21:43:39|1.997
21:43:39|1.997
21:43:40|1.997
21:43:41|1.997
21:43:42|1.9981
21:43:43|1.9988
21:43:44|1.9988
21:43:45|1.9988
21:43:46|1.9971
21:43:48|1.9971
21:43:49|1.9971
21:43:50|1.9971
21:43:51|1.9971
21:43:52|1.9971
21:43:53|1.998
21:43:54|1.998
21:43:56|1.998
21:43:56|1.9971
21:43:57|1.9971
21:43:58|1.9971
21:44:00|1.9966
21:44:01|1.9966
21:44:02|1.9967
21:44:03|1.9967
21:44:04|1.9967
21:44:05|1.9967
21:44:06|1.9987
21:44:07|1.999
21:44:08|1.999
21:44:09|1.999
21:44:10|1.999
21:44:11|1.999
21:44:12|1.999
21:44:13|1.999
21:44:14|1.999
21:44:15|1.999
21:44:16|1.999
21:44:17|1.999
21:44:18|1.9981
21:44:19|1.9981
21:44:20|1.9981
21:44:21|1.9981
21:44:22|1.9981
21:44:23|1.9981
21:44:24|1.9981
21:44:25|1.9981
21:44:26|1.9981
21:44:27|1.9974
21:44:28|1.9973
21:44:29|1.9973
21:44:30|1.9973
21:44:31|1.9973
21:44:32|1.9973
21:44:33|1.9971
21:44:34|1.9974
21:44:35|1.9974
21:44:36|1.9974
21:44:38|1.9972
21:44:38|1.997
21:44:39|1.997
21:44:40|1.9971
21:44:41|1.9966
21:44:42|1.9966
21:44:43|1.9966
21:44:44|1.9966
21:44:45|1.9965
21:44:46|1.9963
21:44:47|1.9962
21:44:49|1.9962
21:44:50|1.9963
21:44:50|1.9963
21:44:52|1.9963
21:44:53|1.9963
21:44:54|1.997
21:44:55|1.9963
21:44:56|1.9963
21:44:57|1.9963
21:44:58|1.9963
21:44:59|1.9963
21:44:59|1.9963
21:45:01|1.997
21:45:02|1.997
21:45:03|1.9962
21:45:04|1.9962
21:45:05|1.9962
21:45:06|1.9971
21:45:07|1.9962
21:45:08|1.9962
21:45:09|1.9963
21:45:10|1.9963
21:45:11|1.997
21:45:13|1.997
21:45:13|1.997
21:45:14|1.997
21:45:16|1.997
21:45:17|1.9953
21:45:18|1.9944
21:45:18|1.9957
21:45:19|1.9957
21:45:20|1.9957
21:45:21|1.9957
21:45:22|1.9957
21:45:23|1.9957
21:45:24|1.9957
21:45:25|1.9957
21:45:26|1.9991
21:45:27|1.9998
21:45:28|2.0024
21:45:30|2.0028
21:45:30|2.0029
21:45:31|2.0029
21:45:32|2.0026
21:45:33|2.0022
21:45:34|2.0022
21:45:35|2.003
21:45:36|2.0029
21:45:38|2.0029
21:45:40|2.0029
21:45:41|2.003
21:45:42|2.003
21:45:43|2.003
21:45:44|2.003
21:45:45|2.003
21:45:47|2.003
21:45:47|2.003
21:45:48|2.003
21:45:50|2.0027
21:45:51|2.0027
21:45:51|2.0027
21:45:52|2.0027
21:45:53|2.0027
21:45:55|2.0027
21:45:55|2.0027
21:45:57|2.0027
21:45:57|2.0027
21:45:59|2.0022
21:45:59|2.0022
21:46:01|2.0022
21:46:02|2.0022
21:46:02|2.0022
21:46:03|2.0022
21:46:04|2.0035
21:46:05|2.0035
21:46:06|2.0035
21:46:07|2.0035
21:46:08|2.0035
21:46:09|2.0035
21:46:11|2.0028
21:46:11|2.0025
21:46:12|2.0025
21:46:13|2.0025
21:46:14|2.0025
21:46:15|2.001
21:46:17|2.001
21:46:17|2.002
21:46:19|2.002
21:46:19|2.0001
21:46:20|1.9995
21:46:21|1.999
21:46:22|1.999
21:46:23|1.999
21:46:25|1.999
21:46:26|1.999
21:46:26|1.999
21:46:27|1.999
21:46:29|1.999
21:46:29|1.999
21:46:30|1.9987
21:46:31|1.9987
21:46:32|1.9981
21:46:33|1.9979
21:46:34|1.9979
21:46:35|1.9973
21:46:36|1.9973
21:46:37|1.9973
21:46:39|1.9973
21:46:40|1.9973
21:46:42|1.9998
21:46:43|2.0003
21:46:44|2.0003
21:46:45|2.0005
21:46:46|2.0005
21:46:48|2.0005
21:46:48|2.0005
21:46:49|2.0001
21:46:50|2.0001
21:46:51|2.0001
21:46:52|2.0001
21:46:53|2.0008
21:46:54|2.0008
21:46:55|2.0008
21:46:56|2.0008
21:46:57|2.0008
21:46:58|2.0008
21:46:59|2.0004
21:47:00|2.0004
21:47:01|2.0004
21:47:02|2.0011
21:47:03|2.0014
21:47:04|2.0014
21:47:05|2.0014
21:47:06|2.0014
21:47:07|2.0014
21:47:08|2.0014
21:47:09|2.0014
21:47:10|2.0018
21:47:11|2.0019
21:47:12|2.0012
21:47:13|2.0013
21:47:14|2.0013
21:47:15|2.0013
21:47:16|2.0013
21:47:18|2.0013
21:47:18|2.0013
21:47:19|2.0013
21:47:20|2.0013
21:47:21|2.0013
21:47:22|2.0013
21:47:23|2.
21:47:24|2.
21:47:25|2.
21:47:26|2.
21:47:27|2.
21:47:28|2.
21:47:29|2.
21:47:30|2.
21:47:31|1.9999
21:47:32|1.9999
21:47:33|1.9999
21:47:34|1.9999
21:47:35|2.
21:47:36|1.9997
21:47:37|2.
21:47:39|2.
21:47:40|2.
21:47:40|2.0006
21:47:42|2.0005
21:47:44|2.0005
21:47:44|2.0005
21:47:45|2.0002
21:47:46|2.0002
21:47:48|2.0002
21:47:49|2.0002
21:47:50|2.0002
21:47:51|1.9999
21:47:52|1.9999
21:47:52|1.9999
21:47:54|1.9999
21:47:55|1.9999
21:47:56|1.9999
21:47:57|1.9999
21:47:58|2.
21:47:59|2.
21:47:59|1.9998
21:48:01|1.9998
21:48:02|1.9999
21:48:03|2.
21:48:04|2.
21:48:05|2.
21:48:06|1.9999
21:48:07|1.9999
21:48:08|1.9999
21:48:09|1.9999
21:48:09|1.9999
21:48:11|2.0002
21:48:12|2.0002
21:48:13|2.0001
21:48:13|2.0001
21:48:15|1.9991
21:48:16|1.9991
21:48:17|1.9991
21:48:18|1.9991
21:48:19|1.9991
21:48:19|1.9991
21:48:20|1.9991
21:48:22|2.
21:48:23|2.
21:48:23|2.0091
21:48:25|2.0091
21:48:26|2.011
21:48:27|2.0064
21:48:28|2.0086
21:48:29|2.0102
21:48:30|2.011
21:48:31|2.008
21:48:31|2.0076
21:48:33|2.0069
21:48:33|2.0061
21:48:34|2.0058
21:48:36|2.0056
21:48:37|2.0056
21:48:38|2.0059
21:48:39|2.0059
21:48:39|2.0054
21:48:42|2.0082
21:48:43|2.0091
21:48:44|2.01
21:48:46|2.0102
21:48:47|2.009
21:48:48|2.009
21:48:50|2.0083
21:48:50|2.0083
21:48:52|2.0081
21:48:52|2.0081
21:48:53|2.0081
21:48:54|2.0081
21:48:55|2.007
21:48:57|2.007
21:48:57|2.0074
21:48:59|2.0074
21:49:00|2.0053
21:49:00|2.0051
21:49:03|2.0062
21:49:03|2.0062
21:49:04|2.0063
21:49:05|2.0063
21:49:06|2.0061
21:49:07|2.0064
21:49:08|2.0064
21:49:09|2.0057
21:49:10|2.0055
21:49:11|2.0055
21:49:12|2.0063
21:49:13|2.0063
21:49:14|2.0059
21:49:15|2.0059
21:49:16|2.0057
21:49:17|2.0058
21:49:18|2.0058
21:49:19|2.007
21:49:20|2.0081
21:49:21|2.0085
21:49:22|2.0085
21:49:23|2.0085
21:49:24|2.0085
21:49:25|2.0078
21:49:26|2.0084
21:49:27|2.0084
21:49:28|2.0084
21:49:29|2.0082
21:49:30|2.0082
21:49:31|2.0071
21:49:32|2.0071
21:49:33|2.0071
21:49:34|2.0071
21:49:35|2.0071
21:49:36|2.0071
21:49:37|2.0076
21:49:38|2.0076
21:49:39|2.0076
21:49:40|2.0076
21:49:42|2.0073
21:49:43|2.0068
21:49:44|2.0067
21:49:46|2.0067
21:49:47|2.0067
21:49:47|2.0067
21:49:49|2.0067
21:49:50|2.0067
21:49:50|2.0067
21:49:52|2.0067
21:49:53|2.0062
21:49:53|2.0062
21:49:55|2.0062
21:49:56|2.0062
21:49:57|2.0062
21:49:58|2.0062
21:49:59|2.0062
21:50:00|2.0065
21:50:01|2.0062
21:50:02|2.0062
21:50:03|2.0065
21:50:04|2.0074
21:50:05|2.0074
21:50:06|2.0063
21:50:07|2.0059
21:50:08|2.0064
21:50:09|2.0064
21:50:11|2.0064
21:50:11|2.0067
21:50:12|2.0067
21:50:13|2.0067
21:50:14|2.0067
21:50:15|2.0067
21:50:16|2.0067
21:50:17|2.0067
21:50:18|2.0067
21:50:19|2.0067
21:50:20|2.0067
21:50:21|2.0067
21:50:22|2.0067
21:50:23|2.0064
21:50:24|2.0059
21:50:25|2.0059
21:50:26|2.0064
21:50:27|2.0065
21:50:28|2.0067
21:50:29|2.0067
21:50:30|2.0067
21:50:31|2.0067
21:50:32|2.0067
21:50:33|2.0067
21:50:34|2.0067
21:50:35|2.007
21:50:36|2.007
21:50:37|2.007
21:50:38|2.007
21:50:39|2.007
21:50:40|2.0068
21:50:41|2.0068
21:50:43|2.0067
21:50:44|2.0067
21:50:45|2.0067
21:50:46|2.0067
21:50:47|2.0067
21:50:48|2.0067
21:50:49|2.0067
21:50:50|2.0071
21:50:51|2.0071
21:50:52|2.0071
21:50:54|2.0071
21:50:55|2.0071
21:50:56|2.0071
21:50:57|2.0071
21:50:58|2.0074
21:50:59|2.0074
21:51:00|2.0075
21:51:00|2.0075
21:51:02|2.0075
21:51:03|2.0075
21:51:04|2.0075
21:51:05|2.0075
21:51:06|2.0075
21:51:07|2.0079
21:51:08|2.0079
21:51:09|2.0081
21:51:10|2.0081
21:51:12|2.0082
21:51:13|2.0082
21:51:14|2.009
21:51:14|2.009
21:51:15|2.009
21:51:16|2.0091
21:51:17|2.0091
21:51:19|2.0091
21:51:19|2.009
21:51:21|2.009
21:51:21|2.009
21:51:23|2.0089
21:51:23|2.009
21:51:24|2.009
21:51:25|2.009
21:51:26|2.009
21:51:27|2.009
21:51:29|2.009
21:51:29|2.009
21:51:30|2.009
21:51:32|2.009
21:51:32|2.009
21:51:33|2.009
21:51:35|2.009
21:51:35|2.0091
21:51:36|2.009
21:51:37|2.009
21:51:38|2.0091
21:51:39|2.0089
21:51:40|2.0089
21:51:41|2.0089
21:51:43|2.0087
21:51:44|2.0087
21:51:46|2.0096
21:51:46|2.0096
21:51:48|2.0096
21:51:49|2.0096
21:51:49|2.0096
21:51:51|2.0096
21:51:52|2.0096
21:51:53|2.01
21:51:54|2.0096
21:51:55|2.0096
21:51:56|2.0096
21:51:57|2.0096
21:51:58|2.0095
21:51:59|2.0096
21:52:00|2.0108
21:52:01|2.011
21:52:03|2.0112
21:52:04|2.01
21:52:05|2.0101
21:52:06|2.0101
21:52:07|2.0101
21:52:08|2.0101
21:52:09|2.0101
21:52:10|2.0112
21:52:11|2.0113
21:52:12|2.0113
21:52:13|2.0114
21:52:14|2.0114
21:52:15|2.0112
21:52:16|2.0112
21:52:17|2.0112
21:52:18|2.0115
21:52:19|2.0109
21:52:20|2.0112
21:52:21|2.0112
21:52:22|2.0112
21:52:24|2.0112
21:52:24|2.0118
21:52:25|2.0118
21:52:26|2.0105
21:52:27|2.0114
21:52:28|2.0114
21:52:29|2.0114
21:52:30|2.0113
21:52:31|2.0113
21:52:32|2.0113
21:52:33|2.0113
21:52:34|2.0113
21:52:35|2.0113
21:52:36|2.0113
21:52:37|2.0113
21:52:38|2.0113
21:52:39|2.0113
21:52:40|2.0113
21:52:41|2.0113
21:52:42|2.0113
21:52:43|2.0113
21:52:45|2.011
21:52:46|2.0109
21:52:48|2.0115
21:52:48|2.0115
21:52:50|2.0115
21:52:51|2.0115
21:52:52|2.0115
21:52:52|2.0115
21:52:53|2.0115
21:52:55|2.0115
21:52:56|2.0115
21:52:57|2.0109
21:52:58|2.0109
21:52:59|2.0109
21:53:00|2.0109
21:53:01|2.0109
21:53:02|2.0109
21:53:03|2.0114
21:53:04|2.0114
21:53:05|2.0115
21:53:06|2.0115
21:53:07|2.0115
21:53:08|2.0115
21:53:09|2.0115
21:53:10|2.0115
21:53:11|2.0115
21:53:12|2.0115
21:53:13|2.0115
21:53:14|2.0115
21:53:15|2.0115
21:53:16|2.011
21:53:17|2.011
21:53:18|2.0105
21:53:19|2.0105
21:53:20|2.0105
21:53:21|2.0095
21:53:22|2.0095
21:53:23|2.0104
21:53:24|2.0091
21:53:25|2.0105
21:53:26|2.0105
21:53:27|2.0105
21:53:28|2.0094
21:53:29|2.0094
21:53:30|2.0094
21:53:31|2.0102
21:53:33|2.0092
21:53:33|2.0092
21:53:34|2.0092
21:53:35|2.0092
21:53:36|2.0092
21:53:37|2.0104
21:53:38|2.0104
21:53:39|2.0104
21:53:40|2.0104
21:53:41|2.0085
21:53:42|2.0085
21:53:43|2.0085
21:53:44|2.0085
21:53:46|2.0096
21:53:47|2.0098
21:53:48|2.0098
21:53:50|2.0098
21:53:50|2.0089
21:53:51|2.0089
21:53:53|2.0094
21:53:54|2.0094
21:53:55|2.0094
21:53:56|2.0094
21:53:57|2.0094
21:53:58|2.0094
21:53:59|2.0094
21:54:00|2.0094
21:54:01|2.0094
21:54:02|2.0094
21:54:02|2.0094
21:54:04|2.0094
21:54:05|2.0094
21:54:06|2.0094
21:54:07|2.0094
21:54:08|2.0089
21:54:09|2.009
21:54:09|2.009
21:54:11|2.009
21:54:12|2.009
21:54:12|2.009
21:54:14|2.009
21:54:14|2.009
21:54:16|2.009
21:54:17|2.009
21:54:18|2.009
21:54:19|2.009
21:54:20|2.009
21:54:21|2.009
21:54:22|2.009
21:54:22|2.009
21:54:24|2.009
21:54:25|2.009
21:54:26|2.009
21:54:27|2.0085
21:54:28|2.0085
21:54:28|2.0085
21:54:30|2.0085
21:54:31|2.01
21:54:32|2.01
21:54:33|2.0101
21:54:33|2.0102
21:54:35|2.0104
21:54:35|2.0104
21:54:37|2.0109
21:54:37|2.0109
21:54:39|2.0108
21:54:40|2.0108
21:54:41|2.0118
21:54:42|2.0119
21:54:43|2.012
21:54:44|2.012
21:54:45|2.0121
21:54:46|2.0121
21:54:47|2.0112
21:54:49|2.0121
21:54:50|2.0122
21:54:51|2.0122
21:54:52|2.0125
21:54:53|2.0125
21:54:54|2.0125
21:54:55|2.0125
21:54:56|2.0116
21:54:57|2.012
21:54:58|2.012
21:54:59|2.012
21:55:00|2.012
21:55:00|2.0113
21:55:02|2.0113
21:55:03|2.0113
21:55:04|2.0113
21:55:05|2.0102
21:55:06|2.0102
21:55:07|2.0103
21:55:08|2.0103
21:55:09|2.0104
21:55:10|2.0094
21:55:11|2.0103
21:55:12|2.0103
21:55:13|2.0102
21:55:14|2.0102
21:55:16|2.0102
21:55:16|2.0102
21:55:17|2.0102
21:55:18|2.0102
21:55:19|2.0104
21:55:20|2.0104
21:55:21|2.0102
21:55:22|2.0102
21:55:23|2.0101
21:55:24|2.0101
21:55:25|2.0101
21:55:26|2.0111
21:55:27|2.0111
21:55:28|2.0112
21:55:29|2.0112
21:55:30|2.0109
21:55:31|2.0111
21:55:32|2.0111
21:55:33|2.0111
21:55:34|2.0111
21:55:35|2.0111
21:55:36|2.0111
21:55:37|2.0111
21:55:38|2.0111
21:55:39|2.0108
21:55:40|2.0108
21:55:41|2.0101
21:55:42|2.0101
21:55:43|2.0101
21:55:44|2.0108
21:55:45|2.0108
21:55:46|2.0108
21:55:48|2.0114
21:55:49|2.0114
21:55:50|2.0115
21:55:51|2.0109
21:55:52|2.0109
21:55:54|2.0109
21:55:54|2.0109
21:55:55|2.0109
21:55:56|2.0099
21:55:57|2.0099
21:55:58|2.0099
21:55:59|2.0096
21:56:00|2.0089
21:56:01|2.0082
21:56:02|2.0082
21:56:03|2.008
21:56:04|2.008
21:56:05|2.008
21:56:07|2.0091
21:56:07|2.01
21:56:08|2.01
21:56:09|2.0097
21:56:10|2.0099
21:56:11|2.0085
21:56:12|2.0085
21:56:13|2.0085
21:56:14|2.0085
21:56:15|2.0079
21:56:16|2.0079
21:56:18|2.0079
21:56:18|2.0079
21:56:19|2.0079
21:56:20|2.0094
21:56:21|2.0083
21:56:23|2.0083
21:56:23|2.0083
21:56:24|2.0083
21:56:25|2.0083
21:56:26|2.0083
21:56:27|2.0083
21:56:28|2.0114
21:56:29|2.0114
21:56:30|2.0114
21:56:31|2.0099
21:56:32|2.01
21:56:33|2.009
21:56:34|2.009
21:56:35|2.009
21:56:36|2.0113
21:56:37|2.0113
21:56:38|2.0112
21:56:39|2.0112
21:56:40|2.0108
21:56:41|2.0101
21:56:42|2.0101
21:56:43|2.0101
21:56:44|2.01
21:56:45|2.0109
21:56:46|2.0109
21:56:47|2.0109
21:56:49|2.0097
21:56:50|2.0103
21:56:52|2.0108
21:56:52|2.0108
21:56:54|2.0109
21:56:55|2.0119
21:56:56|2.0119
21:56:58|2.0114
21:56:58|2.0114
21:57:00|2.0098
21:57:01|2.0097
21:57:02|2.0097
21:57:02|2.0097
21:57:04|2.0095
21:57:05|2.0095
21:57:06|2.0095
21:57:07|2.0095
21:57:08|2.0095
21:57:09|2.0095
21:57:10|2.0095
21:57:11|2.01
21:57:12|2.01
21:57:13|2.01
21:57:14|2.012
21:57:15|2.0108
21:57:16|2.0108
21:57:17|2.0108
21:57:18|2.0108
21:57:19|2.0108
21:57:20|2.0108
21:57:21|2.0108
21:57:22|2.0115
21:57:23|2.0115
21:57:24|2.0115
21:57:25|2.0115
21:57:26|2.0104
21:57:27|2.0104
21:57:28|2.0104
21:57:29|2.0111
21:57:30|2.0111
21:57:31|2.0124
21:57:32|2.0124
21:57:33|2.0124
21:57:34|2.0124
21:57:35|2.0124
21:57:36|2.0124
21:57:37|2.0124
21:57:38|2.0124
21:57:39|2.0124
21:57:40|2.0124
21:57:41|2.0124
21:57:42|2.0107
21:57:43|2.0107
21:57:44|2.0113
21:57:45|2.0113
21:57:46|2.0113
21:57:47|2.01
21:57:48|2.01
21:57:49|2.01
21:57:50|2.0097
21:57:52|2.0097
21:57:53|2.0097
21:57:54|2.0097
21:57:55|2.0097
21:57:56|2.0097
21:57:57|2.0104
21:57:58|2.0104
21:57:59|2.0104
21:58:00|2.0113
21:58:01|2.0113
21:58:02|2.0103
21:58:03|2.0103
21:58:04|2.0103
21:58:05|2.0103
21:58:06|2.0103
21:58:07|2.0124
21:58:08|2.0124
21:58:09|2.0124
21:58:10|2.0095
21:58:11|2.0102
21:58:12|2.0113
21:58:13|2.0113
21:58:15|2.0113
21:58:16|2.0113
21:58:16|2.0113
21:58:18|2.0104
21:58:18|2.0104
21:58:20|2.0104
21:58:21|2.0104
21:58:22|2.0124
21:58:23|2.0124
21:58:24|2.0124
21:58:24|2.0124
21:58:26|2.0109
21:58:27|2.0109
21:58:28|2.0109
21:58:28|2.0109
21:58:29|2.0109
21:58:31|2.0109
21:58:31|2.012
21:58:33|2.012
21:58:34|2.012
21:58:35|2.012
21:58:36|2.012
21:58:37|2.0128
21:58:37|2.0128
21:58:39|2.0128
21:58:39|2.0128
21:58:40|2.0116
21:58:42|2.0115
21:58:43|2.0115
21:58:44|2.0115
21:58:45|2.0115
21:58:46|2.0115
21:58:47|2.0114
21:58:48|2.0131
21:58:49|2.0133
21:58:50|2.0132
21:58:52|2.0134
21:58:53|2.0134
21:58:54|2.013
21:58:56|2.0136
21:58:56|2.0148
21:58:57|2.0142
21:58:58|2.015
21:59:00|2.015
21:59:01|2.0141
21:59:02|2.016
21:59:03|2.0148
21:59:04|2.0193
21:59:05|2.0191
21:59:06|2.019
21:59:07|2.0191
21:59:08|2.0192
21:59:09|2.0182
21:59:10|2.0184
21:59:11|2.0192
21:59:12|2.0177
21:59:13|2.0191
21:59:14|2.0179
21:59:15|2.0195
21:59:17|2.0196
21:59:17|2.0186
21:59:18|2.0194
21:59:20|2.0194
21:59:20|2.0194
21:59:22|2.0181
21:59:22|2.0191
21:59:24|2.0194
21:59:24|2.0193
21:59:25|2.0193
21:59:26|2.0193
21:59:27|2.0193
21:59:28|2.0193
21:59:29|2.0199
21:59:31|2.0181
21:59:32|2.0181
21:59:33|2.0181
21:59:33|2.0181
21:59:35|2.0181
21:59:35|2.0209
21:59:37|2.0171
21:59:38|2.0171
21:59:39|2.0181
21:59:40|2.0181
21:59:40|2.0181
21:59:42|2.0186
21:59:43|2.0186
21:59:44|2.0185
21:59:44|2.0185
21:59:46|2.0186
21:59:47|2.0185
21:59:47|2.019
21:59:49|2.019
21:59:50|2.0191
21:59:50|2.0191
21:59:52|2.0193
21:59:54|2.0198
21:59:55|2.0198
21:59:55|2.0211
21:59:57|2.0211
21:59:58|2.0194
21:59:59|2.0194
22:00:00|2.0194
22:00:01|2.0194
22:00:02|2.0198
22:00:03|2.0209
22:00:04|2.0202
22:00:05|2.0202
22:00:06|2.0192
22:00:07|2.0194
22:00:08|2.0195
22:00:09|2.0198
22:00:10|2.02
22:00:11|2.02
22:00:12|2.0195
22:00:13|2.0195
22:00:14|2.0192
22:00:15|2.0192
22:00:16|2.0202
22:00:17|2.0202
22:00:18|2.0202
22:00:19|2.0202
22:00:20|2.0202
22:00:21|2.0202
22:00:22|2.0201
22:00:23|2.0201
22:00:24|2.02
22:00:26|2.0202
22:00:26|2.0202
22:00:27|2.0202
22:00:28|2.0185
22:00:29|2.0185
22:00:30|2.0199
22:00:31|2.02
22:00:32|2.02
22:00:33|2.0199
22:00:35|2.0202
22:00:35|2.0202
22:00:36|2.0202
22:00:37|2.0202
22:00:38|2.0193
22:00:40|2.0186
22:00:41|2.0193
22:00:42|2.0193
22:00:43|2.0193
22:00:44|2.0193
22:00:45|2.0193
22:00:46|2.0193
22:00:47|2.0193
22:00:48|2.0194
22:00:49|2.0194
22:00:50|2.0196
22:00:51|2.0196
22:00:52|2.0196
22:00:54|2.0203
22:00:55|2.0197
22:00:56|2.0197
22:00:57|2.0202
22:00:58|2.0194
22:01:00|2.0194
22:01:00|2.0202
22:01:02|2.0203
22:01:03|2.0203
22:01:04|2.0203
22:01:04|2.0203
22:01:06|2.0192
22:01:07|2.0192
22:01:07|2.0192
22:01:09|2.0185
22:01:10|2.018
22:01:11|2.018
22:01:12|2.018
22:01:13|2.018
22:01:14|2.018
22:01:15|2.0194
22:01:16|2.0194
22:01:17|2.0194
22:01:18|2.0194
22:01:19|2.0194
22:01:20|2.0194
22:01:21|2.0194
22:01:22|2.0194
22:01:23|2.0188
22:01:24|2.0181
22:01:25|2.0188
22:01:26|2.0188
22:01:27|2.0188
22:01:28|2.0188
22:01:29|2.018
22:01:30|2.018
22:01:31|2.018
22:01:32|2.018
22:01:33|2.0192
22:01:34|2.0192
22:01:35|2.0192
22:01:36|2.0192
22:01:37|2.0192
22:01:38|2.0192
22:01:39|2.0192
22:01:40|2.0192
22:01:41|2.0192
22:01:42|2.0188
22:01:43|2.019
22:01:44|2.019
22:01:45|2.019
22:01:46|2.019
22:01:47|2.0181
22:01:48|2.0181
22:01:49|2.0181
22:01:50|2.0181
22:01:51|2.0176
22:01:52|2.017
22:01:53|2.018
22:01:55|2.018
22:01:56|2.0175
22:01:57|2.0179
22:01:58|2.0179
22:01:59|2.0179
22:02:00|2.0179
22:02:02|2.019
22:02:03|2.019
22:02:04|2.019
22:02:04|2.019
22:02:05|2.019
22:02:06|2.019
22:02:07|2.017
22:02:08|2.017
22:02:09|2.0165
22:02:10|2.0172
22:02:12|2.0171
22:02:13|2.0172
22:02:13|2.0173
22:02:14|2.0173
22:02:15|2.0173
22:02:16|2.0173
22:02:17|2.0159
22:02:18|2.0159
22:02:19|2.0159
22:02:20|2.0159
22:02:21|2.0159
22:02:23|2.0159
22:02:24|2.0163
22:02:25|2.0163
22:02:26|2.0157
22:02:26|2.0157
22:02:28|2.0157
22:02:29|2.017
22:02:31|2.017
22:02:31|2.017
22:02:32|2.017
22:02:33|2.017
22:02:35|2.017
22:02:36|2.017
22:02:36|2.017
22:02:38|2.017
22:02:39|2.017
22:02:39|2.017
22:02:40|2.017
22:02:41|2.017
22:02:43|2.017
22:02:43|2.017
22:02:44|2.017
22:02:45|2.017
22:02:46|2.017
22:02:47|2.017
22:02:49|2.017
22:02:49|2.0157
22:02:51|2.0157
22:02:51|2.0157
22:02:53|2.0157
22:02:54|2.0157
22:02:55|2.0157
22:02:56|2.0157
22:02:57|2.0153
22:02:58|2.0153
22:02:59|2.0153
22:03:00|2.0158
22:03:02|2.0157
22:03:03|2.0157
22:03:04|2.0157
22:03:05|2.0157
22:03:06|2.0157
22:03:06|2.0157
22:03:08|2.0157
22:03:09|2.015
22:03:10|2.015
22:03:11|2.015
22:03:12|2.015
22:03:13|2.015
22:03:14|2.015
22:03:15|2.015
22:03:16|2.015
22:03:17|2.0137
22:03:18|2.0137
22:03:18|2.0138
22:03:20|2.0138
22:03:20|2.0138
22:03:22|2.013
22:03:23|2.013
22:03:23|2.0136
22:03:25|2.0139
22:03:25|2.0152
22:03:27|2.0152
22:03:28|2.0152
22:03:29|2.0152
22:03:30|2.0154
22:03:31|2.0154
22:03:32|2.0154
22:03:33|2.0154
22:03:34|2.0154
22:03:34|2.0154
22:03:36|2.0154
22:03:37|2.0154
22:03:38|2.0154
22:03:39|2.0143
22:03:39|2.0143
22:03:41|2.0143
22:03:41|2.0146
22:03:43|2.0139
22:03:44|2.013
22:03:45|2.0136
22:03:45|2.0136
22:03:47|2.0136
22:03:47|2.0136
22:03:49|2.0149
22:03:51|2.0153
22:03:51|2.0153
22:03:52|2.0153
22:03:53|2.0153
22:03:54|2.0153
22:03:56|2.0153
22:03:57|2.0153
22:03:59|2.0148
22:03:59|2.0148
22:04:01|2.0148
22:04:01|2.0148
22:04:03|2.0148
22:04:04|2.0148
22:04:05|2.0123
22:04:06|2.0123
22:04:07|2.0123
22:04:08|2.0133
22:04:08|2.0133
22:04:10|2.0123
22:04:11|2.012
22:04:11|2.012
22:04:13|2.012
22:04:13|2.012
22:04:14|2.012
22:04:16|2.0119
22:04:17|2.0119
22:04:17|2.0119
22:04:19|2.0119
22:04:20|2.0119
22:04:20|2.0119
22:04:22|2.0119
22:04:22|2.0121
22:04:23|2.0124
22:04:24|2.0125
22:04:26|2.0127
22:04:27|2.014
22:04:28|2.014
22:04:29|2.0134
22:04:30|2.015
22:04:31|2.015
22:04:31|2.0141
22:04:33|2.0141
22:04:33|2.0141
22:04:35|2.0136
22:04:36|2.0136
22:04:37|2.0136
22:04:38|2.0136
22:04:38|2.014
22:04:39|2.014
22:04:40|2.014
22:04:42|2.014
22:04:43|2.014
22:04:43|2.014
22:04:44|2.0145
22:04:45|2.0145
22:04:47|2.0145
22:04:48|2.0145
22:04:49|2.0145
22:04:49|2.0145
22:04:50|2.0145
22:04:52|2.0145
22:04:52|2.013
22:04:53|2.013
22:04:54|2.013
22:04:56|2.0129
22:04:57|2.0129
22:04:58|2.0129
22:04:59|2.0129
22:05:01|2.0129
22:05:01|2.012
22:05:02|2.0134
22:05:03|2.0134
22:05:04|2.0134
22:05:05|2.0129
22:05:06|2.0129
22:05:08|2.0129
22:05:08|2.0139
22:05:09|2.0139
22:05:10|2.0139
22:05:11|2.014
22:05:13|2.014
22:05:13|2.014
22:05:15|2.014
22:05:16|2.014
22:05:17|2.014
22:05:18|2.014
22:05:19|2.0139
22:05:21|2.014
22:05:21|2.014
22:05:22|2.014
22:05:23|2.0129
22:05:25|2.0129
22:05:25|2.0129
22:05:26|2.014
22:05:27|2.014
22:05:28|2.014
22:05:29|2.014
22:05:31|2.014
22:05:31|2.014
22:05:32|2.0135
22:05:33|2.0135
22:05:35|2.0135
22:05:35|2.0135
22:05:36|2.0135
22:05:38|2.0135
22:05:38|2.0139
22:05:39|2.0139
22:05:40|2.0139
22:05:41|2.0139
22:05:42|2.0139
22:05:43|2.0141
22:05:44|2.0147
22:05:45|2.0147
22:05:46|2.0147
22:05:47|2.0151
22:05:49|2.0151
22:05:50|2.0152
22:05:50|2.0152
22:05:51|2.0153
22:05:52|2.0154
22:05:53|2.0165
22:05:54|2.0165
22:05:55|2.0165
22:05:56|2.0165
22:05:58|2.0164
22:05:59|2.0164
22:06:00|2.0164
22:06:01|2.0164
22:06:02|2.0164
22:06:03|2.0164
22:06:04|2.0164
22:06:05|2.0164
22:06:07|2.0164
22:06:07|2.0164
22:06:09|2.0164
22:06:10|2.016
22:06:10|2.016
22:06:11|2.0174
22:06:12|2.0174
22:06:13|2.0174
22:06:15|2.0177
22:06:16|2.0167
22:06:17|2.0167
22:06:18|2.0167
22:06:18|2.0167
22:06:20|2.0167
22:06:21|2.0169
22:06:22|2.0169
22:06:22|2.018
22:06:24|2.019
22:06:25|2.0191
22:06:26|2.0189
22:06:26|2.0189
22:06:28|2.0189
22:06:29|2.0195
22:06:30|2.0195
22:06:31|2.0195
22:06:32|2.0195
22:06:33|2.0195
22:06:34|2.0195
22:06:34|2.02
22:06:36|2.02
22:06:37|2.02
22:06:37|2.02
22:06:39|2.02
22:06:40|2.02
22:06:41|2.0194
22:06:41|2.0194
22:06:42|2.0194
22:06:43|2.0198
22:06:45|2.0198
22:06:46|2.0195
22:06:47|2.0192
22:06:48|2.0192
22:06:49|2.02
22:06:50|2.02
22:06:51|2.02
22:06:52|2.02
22:06:53|2.02
22:06:54|2.02
22:06:55|2.0201
22:06:56|2.0201
22:06:57|2.0201
22:06:59|2.0201
22:07:00|2.0202
22:07:01|2.0202
22:07:02|2.0202
22:07:03|2.0202
22:07:04|2.0202
22:07:06|2.0203
22:07:06|2.0201
22:07:08|2.021
22:07:08|2.0205
22:07:10|2.0205
22:07:10|2.0205
22:07:11|2.0205
22:07:12|2.0204
22:07:14|2.0204
22:07:15|2.0201
22:07:16|2.0201
22:07:17|2.0201
22:07:17|2.0214
22:07:18|2.0214
22:07:19|2.0188
22:07:21|2.0188
22:07:22|2.0188
22:07:22|2.0188
22:07:24|2.0188
22:07:25|2.0189
22:07:26|2.02
22:07:27|2.02
22:07:28|2.021
22:07:29|2.021
22:07:30|2.021
22:07:31|2.021
22:07:32|2.021
22:07:33|2.019
22:07:34|2.019
22:07:35|2.019
22:07:36|2.019
22:07:37|2.019
22:07:38|2.019
22:07:39|2.0191
22:07:40|2.0191
22:07:41|2.0191
22:07:42|2.0191
22:07:43|2.0191
22:07:44|2.0191
22:07:45|2.0191
22:07:46|2.0191
22:07:47|2.0191
22:07:48|2.0191
22:07:49|2.0214
22:07:50|2.0214
22:07:51|2.0194
22:07:52|2.0194
22:07:53|2.0209
22:07:54|2.0202
22:07:55|2.0217
22:07:56|2.0217
22:07:57|2.0217
22:07:58|2.0217
22:08:00|2.0217
22:08:01|2.0194
22:08:02|2.0194
22:08:03|2.0194
22:08:04|2.0214
22:08:05|2.0198
22:08:06|2.0198
22:08:07|2.0198
22:08:08|2.0198
22:08:09|2.0209
22:08:10|2.0209
22:08:11|2.0209
22:08:13|2.0209
22:08:13|2.0209
22:08:15|2.0211
22:08:16|2.0217
22:08:17|2.0213
22:08:18|2.0213
22:08:19|2.0213
22:08:20|2.0209
22:08:20|2.0213
22:08:22|2.0215
22:08:22|2.0213
22:08:24|2.0213
22:08:24|2.0214
22:08:26|2.0217
22:08:27|2.0217
22:08:28|2.0217
22:08:29|2.0217
22:08:30|2.0213
22:08:31|2.0213
22:08:32|2.0204
22:08:33|2.0204
22:08:34|2.0204
22:08:35|2.0204
22:08:36|2.0213
22:08:37|2.0213
22:08:38|2.0206
22:08:39|2.0206
22:08:40|2.0206
22:08:41|2.0206
22:08:42|2.0203
22:08:43|2.0196
22:08:44|2.0192
22:08:45|2.0192
22:08:46|2.0192
22:08:47|2.0192
22:08:48|2.0192
22:08:49|2.0199
22:08:50|2.0203
22:08:51|2.0203
22:08:52|2.0198
22:08:53|2.0198
22:08:54|2.0197
22:08:55|2.0197
22:08:56|2.0225
22:08:57|2.0225
22:08:58|2.0225
22:08:59|2.0225
22:09:00|2.0225
22:09:02|2.0225
22:09:03|2.0202
22:09:04|2.0207
22:09:05|2.0207
22:09:06|2.0207
22:09:07|2.0207
22:09:08|2.0207
22:09:09|2.0207
22:09:10|2.0207
22:09:11|2.0221
22:09:12|2.0221
22:09:13|2.0211
22:09:14|2.0211
22:09:15|2.0211
22:09:16|2.0211
22:09:17|2.0211
22:09:18|2.0211
22:09:19|2.0211
22:09:20|2.0211
22:09:21|2.0211
22:09:22|2.0211
22:09:23|2.0211
22:09:24|2.0211
22:09:25|2.0211
22:09:26|2.0211
22:09:27|2.0211
22:09:28|2.0211
22:09:29|2.0217
22:09:30|2.021
22:09:31|2.0215
22:09:32|2.0215
22:09:33|2.0215
22:09:35|2.0215
22:09:35|2.0215
22:09:36|2.0215
22:09:38|2.0215
22:09:39|2.0215
22:09:40|2.0199
22:09:41|2.0199
22:09:42|2.0199
22:09:42|2.0199
22:09:43|2.0201
22:09:45|2.0201
22:09:46|2.0205
22:09:47|2.0205
22:09:48|2.0205
22:09:48|2.0214
22:09:50|2.0213
22:09:50|2.0213
22:09:52|2.0213
22:09:53|2.0213
22:09:54|2.02
22:09:55|2.02
22:09:55|2.02
22:09:57|2.02
22:09:57|2.02
22:09:59|2.02
22:10:00|2.0209
22:10:00|2.0215
22:10:02|2.0215
22:10:03|2.0215
22:10:05|2.0214
22:10:05|2.0214
22:10:06|2.0214
22:10:08|2.0214
22:10:08|2.0198
22:10:09|2.0198
22:10:11|2.0198
22:10:12|2.0198
22:10:12|2.0208
22:10:13|2.0207
22:10:15|2.0207
22:10:16|2.0207
22:10:17|2.0207
22:10:17|2.0207
22:10:19|2.0204
22:10:20|2.0191
22:10:21|2.0199
22:10:21|2.0188
22:10:23|2.0173
22:10:23|2.0179
22:10:25|2.0158
22:10:26|2.0156
22:10:27|2.0151
22:10:27|2.0151
22:10:29|2.0164
22:10:30|2.0164
22:10:31|2.0163
22:10:32|2.0144
22:10:33|2.0144
22:10:34|2.0147
22:10:35|2.0153
22:10:36|2.0146
22:10:37|2.0146
22:10:38|2.0146
22:10:39|2.0147
22:10:40|2.0147
22:10:41|2.0155
22:10:42|2.0155
22:10:43|2.0155
22:10:44|2.0155
22:10:45|2.0155
22:10:46|2.0166
22:10:47|2.0163
22:10:48|2.0152
22:10:49|2.0152
22:10:50|2.0149
22:10:51|2.0149
22:10:52|2.0155
22:10:53|2.0155
22:10:54|2.0151
22:10:55|2.0151
22:10:56|2.0155
22:10:57|2.0152
22:10:58|2.0152
22:10:59|2.0141
22:11:00|2.0141
22:11:02|2.0141
22:11:03|2.0141
22:11:05|2.0141
22:11:05|2.014
22:11:06|2.014
22:11:07|2.0139
22:11:09|2.0134
22:11:09|2.0134
22:11:11|2.0133
22:11:12|2.013
22:11:13|2.0134
22:11:14|2.0131
22:11:15|2.013
22:11:16|2.013
22:11:17|2.013
22:11:18|2.013
22:11:18|2.0133
22:11:19|2.0133
22:11:21|2.0133
22:11:22|2.0133
22:11:23|2.0133
22:11:24|2.0133
22:11:25|2.0135
22:11:26|2.0133
22:11:27|2.0133
22:11:27|2.0133
22:11:29|2.0133
22:11:30|2.013
22:11:30|2.0133
22:11:32|2.0129
22:11:33|2.0129
22:11:34|2.0129
22:11:35|2.0129
22:11:36|2.0129
22:11:37|2.0129
22:11:37|2.0135
22:11:39|2.0135
22:11:40|2.0134
22:11:41|2.0139
22:11:42|2.0139
22:11:43|2.0139
22:11:44|2.0125
22:11:45|2.0125
22:11:46|2.0125
22:11:46|2.0125
22:11:48|2.0163
22:11:48|2.0165
22:11:50|2.0164
22:11:51|2.0164
22:11:52|2.0164
22:11:53|2.0154
22:11:54|2.0154
22:11:55|2.0156
22:11:55|2.0156
22:11:57|2.0156
22:11:58|2.0156
22:11:59|2.0156
22:12:00|2.0156
22:12:01|2.0156
22:12:02|2.0156
22:12:03|2.0156
22:12:05|2.0156
22:12:05|2.0156
22:12:06|2.0156
22:12:07|2.0156
22:12:08|2.0163
22:12:09|2.0163
22:12:10|2.0164
22:12:11|2.0164
22:12:12|2.0164
22:12:13|2.0157
22:12:14|2.0157
22:12:15|2.0163
22:12:16|2.0163
22:12:17|2.0163
22:12:18|2.0163
22:12:19|2.0163
22:12:20|2.0162
22:12:21|2.0162
22:12:22|2.0163
22:12:23|2.0156
22:12:24|2.0156
22:12:25|2.0156
22:12:26|2.0156
22:12:27|2.0156
22:12:28|2.0156
22:12:29|2.0156
22:12:30|2.0156
22:12:32|2.0156
22:12:33|2.0156
22:12:33|2.0163
22:12:34|2.0165
22:12:35|2.0165
22:12:36|2.0177
22:12:37|2.0175
22:12:38|2.0175
22:12:39|2.0175
22:12:40|2.0175
22:12:42|2.0175
22:12:42|2.0175
22:12:43|2.0175
22:12:44|2.0175
22:12:45|2.0175
22:12:46|2.0175
22:12:47|2.0175
22:12:48|2.0175
22:12:49|2.0179
22:12:50|2.0171
22:12:51|2.0171
22:12:53|2.0171
22:12:54|2.0171
22:12:55|2.0171
22:12:55|2.0165
22:12:56|2.0165
22:12:57|2.0165
22:12:58|2.0165
22:13:00|2.0168
22:13:01|2.0168
22:13:02|2.0168
22:13:03|2.0168
22:13:04|2.0168
22:13:06|2.0168
22:13:06|2.0168
22:13:07|2.0164
22:13:09|2.0164
22:13:10|2.0164
22:13:11|2.0156
22:13:12|2.0156
22:13:13|2.0154
22:13:14|2.0154
22:13:15|2.0154
22:13:16|2.0165
22:13:17|2.0158
22:13:18|2.0161
22:13:19|2.0161
22:13:20|2.0171
22:13:22|2.0171
22:13:22|2.0171
22:13:23|2.0171
22:13:24|2.0171
22:13:25|2.0171
22:13:26|2.0171
22:13:27|2.0171
22:13:28|2.0171
22:13:29|2.0171
22:13:30|2.0171
22:13:31|2.0171
22:13:33|2.0162
22:13:33|2.0164
22:13:34|2.0164
22:13:35|2.0164
22:13:36|2.0164
22:13:37|2.0164
22:13:38|2.0165
22:13:39|2.0165
22:13:40|2.017
22:13:41|2.0164
22:13:42|2.0171
22:13:43|2.0164
22:13:44|2.0165
22:13:45|2.0165
22:13:46|2.0165
22:13:47|2.0164
22:13:48|2.0164
22:13:49|2.0164
22:13:50|2.0164
22:13:51|2.0168
22:13:52|2.0168
22:13:54|2.0165
22:13:54|2.0165
22:13:55|2.0165
22:13:56|2.0165
22:13:57|2.017
22:13:58|2.017
22:13:59|2.017
22:14:00|2.0164
22:14:01|2.0164
22:14:02|2.0164
22:14:03|2.0164
22:14:04|2.0164
22:14:05|2.0164
22:14:06|2.0164
22:14:08|2.0164
22:14:09|2.0164
22:14:10|2.0169
22:14:11|2.0169
22:14:12|2.0169
22:14:13|2.0169
22:14:14|2.0169
22:14:15|2.0169
22:14:16|2.0169
22:14:17|2.0169
22:14:18|2.0145
22:14:19|2.0145
22:14:20|2.0145
22:14:21|2.0155
22:14:22|2.0155
22:14:23|2.0155
22:14:24|2.0155
22:14:25|2.0155
22:14:26|2.0155
22:14:27|2.016
22:14:28|2.016
22:14:29|2.016
22:14:30|2.016
22:14:31|2.016
22:14:32|2.0158
22:14:33|2.0158
22:14:34|2.0158
22:14:35|2.0158
22:14:36|2.0158
22:14:37|2.0161
22:14:38|2.0161
22:14:39|2.0161
22:14:40|2.015
22:14:41|2.015
22:14:42|2.015
22:14:43|2.0148
22:14:44|2.0148
22:14:45|2.0148
22:14:46|2.0148
22:14:47|2.0148
22:14:49|2.0148
22:14:49|2.0148
22:14:50|2.0143
22:14:51|2.0143
22:14:52|2.0152
22:14:53|2.0152
22:14:54|2.0152
22:14:55|2.0152
22:14:56|2.0152
22:14:57|2.0152
22:14:58|2.0152
22:14:59|2.0152
22:15:00|2.0152
22:15:02|2.0153
22:15:03|2.0153
22:15:04|2.0153
22:15:06|2.0145
22:15:07|2.0149
22:15:08|2.0149
22:15:09|2.0149
22:15:10|2.0149
22:15:11|2.0149
22:15:12|2.0149
22:15:13|2.0149
22:15:14|2.0146
22:15:15|2.0149
22:15:16|2.0149
22:15:18|2.0149
22:15:19|2.0149
22:15:19|2.0149
22:15:20|2.0155
22:15:21|2.0155
22:15:23|2.0155
22:15:23|2.0155
22:15:25|2.0155
22:15:25|2.0155
22:15:27|2.0155
22:15:27|2.0155
22:15:29|2.0158
22:15:30|2.0149
22:15:31|2.0142
22:15:32|2.0144
22:15:33|2.0144
22:15:34|2.0146
22:15:35|2.0146
22:15:36|2.014
22:15:37|2.014
22:15:38|2.014
22:15:39|2.014
22:15:40|2.0105
22:15:41|2.0105
22:15:42|2.0105
22:15:43|2.0105
22:15:44|2.0105
22:15:45|2.0105
22:15:46|2.0105
22:15:47|2.0105
22:15:48|2.0105
22:15:49|2.0097
22:15:50|2.0095
22:15:51|2.0094
22:15:52|2.0093
22:15:54|2.0113
22:15:55|2.0102
22:15:56|2.0102
22:15:57|2.0102
22:15:58|2.0097
22:15:59|2.0098
22:16:01|2.0089
22:16:03|2.0089
22:16:03|2.0089
22:16:04|2.0092
22:16:05|2.0092
22:16:06|2.0092
22:16:08|2.0091
22:16:10|2.0091
22:16:10|2.0091
22:16:11|2.0086
22:16:12|2.0096
22:16:14|2.0085
22:16:15|2.0085
22:16:16|2.0085
22:16:16|2.0085
22:16:18|2.009
22:16:19|2.0084
22:16:20|2.0082
22:16:21|2.0082
22:16:21|2.0085
22:16:23|2.0085
22:16:24|2.0085
22:16:25|2.0088
22:16:26|2.0085
22:16:27|2.0075
22:16:27|2.0079
22:16:29|2.0069
22:16:30|2.0078
22:16:31|2.0078
22:16:32|2.0078
22:16:32|2.0069
22:16:34|2.0069
22:16:36|2.0069
22:16:37|2.0069
22:16:38|2.0061
22:16:39|2.0061
22:16:39|2.0061
22:16:41|2.0061
22:16:41|2.0061
22:16:42|2.0061
22:16:43|2.0065
22:16:45|2.0065
22:16:46|2.0068
22:16:46|2.0073
22:16:47|2.0068
22:16:48|2.0068
22:16:49|2.0068
22:16:51|2.0067
22:16:51|2.0067
22:16:53|2.0058
22:16:54|2.0053
22:16:56|2.0051
22:16:57|2.0051
22:16:58|2.0051
22:17:00|2.0052
22:17:00|2.0052
22:17:02|2.0052
22:17:04|2.0052
22:17:05|2.0049
22:17:06|2.005
22:17:07|2.005
22:17:08|2.005
22:17:09|2.005
22:17:09|2.0048
22:17:11|2.0032
22:17:12|2.0042
22:17:13|2.0042
22:17:14|2.0046
22:17:16|2.0038
22:17:17|2.0037
22:17:17|2.003
22:17:18|2.003
22:17:19|2.003
22:17:20|2.0029
22:17:22|2.0029
22:17:23|2.0029
22:17:23|2.0019
22:17:25|2.0025
22:17:26|2.0025
22:17:26|2.0018
22:17:27|2.0018
22:17:28|2.0016
22:17:29|2.002
22:17:30|2.0023
22:17:31|2.0016
22:17:33|2.0022
22:17:34|2.0022
22:17:34|2.0018
22:17:36|2.0015
22:17:37|2.0022
22:17:37|2.0022
22:17:39|2.0016
22:17:39|2.0016
22:17:40|2.0016
22:17:42|2.0016
22:17:42|2.0016
22:17:43|2.0019
22:17:45|2.0019
22:17:45|2.0019
22:17:46|2.0019
22:17:47|2.0008
22:17:49|2.0008
22:17:50|2.0012
22:17:51|2.0012
22:17:51|2.0012
22:17:53|2.001
22:17:53|1.9994
22:17:55|1.9994
22:17:57|1.9994
22:17:58|1.9994
22:17:58|1.9994
22:17:59|1.9994
22:18:00|2.0013
22:18:01|2.001
22:18:03|2.0008
22:18:04|2.0009
22:18:04|2.0008
22:18:05|1.9994
22:18:07|1.9994
22:18:08|1.9994
22:18:09|1.9994
22:18:10|1.9994
22:18:11|2.
22:18:12|2.
22:18:13|2.
22:18:14|2.
22:18:15|2.
22:18:16|2.
22:18:17|1.9996
22:18:18|1.9999
22:18:19|2.
22:18:20|2.
22:18:21|2.
22:18:22|2.0003
22:18:23|1.9994
22:18:24|1.9994
22:18:25|1.9994
22:18:26|1.9994
22:18:27|2.0003
22:18:28|2.0003
22:18:29|1.9984
22:18:30|1.9979
22:18:31|1.9987
22:18:32|1.9978
22:18:33|1.9977
22:18:34|1.9987
22:18:35|1.9985
22:18:36|1.9985
22:18:37|1.9962
22:18:38|1.9978
22:18:39|1.9978
22:18:40|1.9978
22:18:41|1.9974
22:18:42|1.997
22:18:43|1.9967
22:18:44|1.9964
22:18:45|1.9964
22:18:46|1.996
22:18:47|1.9973
22:18:48|1.996
22:18:49|1.996
22:18:50|1.996
22:18:51|1.996
22:18:52|1.996
22:18:53|1.996
22:18:54|1.9957
22:18:55|1.9957
22:18:56|1.9954
22:18:58|1.995
22:18:59|1.995
22:19:00|1.9955
22:19:02|1.9958
22:19:02|1.9958
22:19:04|1.9958
22:19:05|1.9949
22:19:06|1.9954
22:19:07|1.9953
22:19:08|1.9947
22:19:09|1.9947
22:19:10|1.996
22:19:11|1.9942
22:19:12|1.9942
22:19:13|1.9941
22:19:14|1.9935
22:19:15|1.9942
22:19:16|1.9941
22:19:17|1.9935
22:19:18|1.9943
22:19:19|1.9948
22:19:20|1.9936
22:19:21|1.9936
22:19:22|1.9948
22:19:23|1.9948
22:19:24|1.9937
22:19:25|1.9934
22:19:26|1.9941
22:19:27|1.9941
22:19:28|1.9933
22:19:29|1.9937
22:19:30|1.9945
22:19:31|1.9941
22:19:32|1.9921
22:19:33|1.9928
22:19:34|1.9928
22:19:35|1.9921
22:19:36|1.9917
22:19:37|1.9923
22:19:38|1.9927
22:19:39|1.993
22:19:40|1.993
22:19:41|1.9929
22:19:42|1.9917
22:19:43|1.9913
22:19:44|1.9913
22:19:45|1.9893
22:19:46|1.9894
22:19:47|1.9894
22:19:48|1.9899
22:19:49|1.9889
22:19:50|1.9879
22:19:51|1.9881
22:19:52|1.9882
22:19:53|1.9881
22:19:54|1.9881
22:19:55|1.9881
22:19:56|1.988
22:19:58|1.9866
22:19:59|1.9887
22:20:01|1.9886
22:20:02|1.9864
22:20:03|1.9864
22:20:04|1.9867
22:20:05|1.9867
22:20:07|1.9853
22:20:08|1.9853
22:20:09|1.9858
22:20:10|1.9868
22:20:11|1.9853
22:20:12|1.9854
22:20:13|1.9851
22:20:14|1.9851
22:20:15|1.9851
22:20:17|1.9851
22:20:17|1.9846
22:20:19|1.9858
22:20:20|1.9858
22:20:21|1.9857
22:20:21|1.9856
22:20:23|1.9852
22:20:24|1.9852
22:20:25|1.9862
22:20:26|1.9862
22:20:27|1.9864
22:20:28|1.9864
22:20:29|1.9864
22:20:30|1.9852
22:20:32|1.9866
22:20:32|1.9866
22:20:33|1.9866
22:20:35|1.9865
22:20:36|1.9873
22:20:36|1.9877
22:20:37|1.9896
22:20:38|1.9901
22:20:39|1.9885
22:20:40|1.989
22:20:41|1.9889
22:20:42|1.9885
22:20:43|1.99
22:20:44|1.9905
22:20:45|1.9902
22:20:47|1.9888
22:20:47|1.9894
22:20:48|1.9894
22:20:49|1.9892
22:20:50|1.9892
22:20:51|1.9894
22:20:53|1.9906
22:20:53|1.9906
22:20:54|1.9906
22:20:55|1.9895
22:20:57|1.9895
22:20:58|1.9895
22:20:58|1.9911
22:21:00|1.9906
22:21:00|1.99
22:21:01|1.99
22:21:02|1.9893
22:21:04|1.9892
22:21:05|1.9892
22:21:05|1.9889
22:21:06|1.9913
22:21:07|1.9916
22:21:08|1.9929
22:21:09|1.9911
22:21:11|1.994
22:21:12|1.9927
22:21:13|1.9937
22:21:15|1.9939
22:21:15|1.9929
22:21:17|1.9929
22:21:17|1.9926
22:21:19|1.9918
22:21:20|1.9919
22:21:21|1.9909
22:21:22|1.9909
22:21:23|1.9909
22:21:23|1.9887
22:21:25|1.9901
22:21:27|1.9904
22:21:27|1.9894
22:21:28|1.9897
22:21:29|1.9897
22:21:30|1.9902
22:21:31|1.9902
22:21:32|1.9902
22:21:33|1.9902
22:21:34|1.9888
22:21:35|1.9902
22:21:36|1.9902
22:21:37|1.9902
22:21:38|1.9904
22:21:39|1.9886
22:21:40|1.9877
22:21:41|1.9873
22:21:42|1.9862
22:21:43|1.9861
22:21:44|1.9855
22:21:45|1.9843
22:21:46|1.984
22:21:47|1.9837
22:21:48|1.9852
22:21:49|1.9849
22:21:50|1.9862
22:21:51|1.9866
22:21:52|1.9868
22:21:53|1.9873
22:21:54|1.9855
22:21:55|1.9853
22:21:57|1.9854
22:21:58|1.9845
22:21:58|1.9848
22:21:59|1.9849
22:22:01|1.9849
22:22:02|1.9826
22:22:03|1.9826
22:22:04|1.9824
22:22:05|1.9841
22:22:06|1.9841
22:22:07|1.9841
22:22:08|1.9844
22:22:09|1.9844
22:22:10|1.9849
22:22:12|1.9849
22:22:12|1.9849
22:22:14|1.9843
22:22:15|1.9843
22:22:16|1.9844
22:22:17|1.9844
22:22:18|1.9844
22:22:19|1.9835
22:22:20|1.9835
22:22:22|1.9801
22:22:22|1.979
22:22:23|1.9772
22:22:24|1.9788
22:22:26|1.9776
22:22:27|1.9776
22:22:27|1.9789
22:22:29|1.9789
22:22:30|1.9753
22:22:30|1.9755
22:22:31|1.974
22:22:33|1.9721
22:22:34|1.9731
22:22:35|1.9735
22:22:36|1.9741
22:22:37|1.9724
22:22:38|1.9725
22:22:38|1.9725
22:22:40|1.972
22:22:41|1.9748
22:22:42|1.9761
22:22:43|1.9776
22:22:44|1.9764
22:22:44|1.9771
22:22:46|1.9748
22:22:47|1.9766
22:22:48|1.9766
22:22:49|1.9766
22:22:50|1.9761
22:22:50|1.975
22:22:52|1.9758
22:22:53|1.9762
22:22:54|1.9762
22:22:54|1.9748
22:22:56|1.9748
22:22:57|1.9761
22:22:58|1.9757
22:22:59|1.9757
22:23:00|1.9766
22:23:01|1.9779
22:23:01|1.9781
22:23:03|1.9786
22:23:04|1.9798
22:23:05|1.9786
22:23:05|1.9786
22:23:06|1.9786
22:23:08|1.9761
22:23:09|1.979
22:23:09|1.9772
22:23:10|1.9772
22:23:12|1.979
22:23:13|1.9776
22:23:14|1.9784
22:23:15|1.9784
22:23:17|1.9793
22:23:18|1.98
22:23:19|1.9792
22:23:20|1.9793
22:23:21|1.98
22:23:22|1.9804
22:23:23|1.9821
22:23:24|1.9833
22:23:25|1.9803
22:23:26|1.982
22:23:26|1.9812
22:23:28|1.981
22:23:29|1.9799
22:23:30|1.9799
22:23:31|1.9802
22:23:32|1.9797
22:23:33|1.9797
22:23:34|1.9821
22:23:35|1.9819
22:23:36|1.9819
22:23:37|1.9812
22:23:38|1.9797
22:23:39|1.9797
22:23:40|1.9797
22:23:41|1.9797
22:23:42|1.9819
22:23:43|1.9819
22:23:44|1.9819
22:23:45|1.9819
22:23:46|1.9819
22:23:47|1.9806
22:23:48|1.9814
22:23:49|1.9814
22:23:50|1.9814
22:23:51|1.9819
22:23:52|1.982
22:23:53|1.982
22:23:54|1.9822
22:23:55|1.9813
22:23:56|1.9813
22:23:57|1.9813
22:23:58|1.9823
22:23:59|1.9822
22:24:00|1.9819
22:24:01|1.9819
22:24:02|1.9816
22:24:03|1.9816
22:24:04|1.9835
22:24:05|1.9835
22:24:07|1.984
22:24:08|1.9844
22:24:09|1.9833
22:24:09|1.9835
22:24:10|1.9835
22:24:12|1.9835
22:24:13|1.9802
22:24:15|1.9817
22:24:16|1.9789
22:24:17|1.9813
22:24:18|1.9807
22:24:19|1.9829
22:24:20|1.9829
22:24:21|1.9829
22:24:22|1.9832
22:24:23|1.9838
22:24:24|1.9838
22:24:25|1.9838
22:24:26|1.9838
22:24:27|1.9835
22:24:27|1.9832
22:24:29|1.983
22:24:29|1.9833
22:24:30|1.9838
22:24:32|1.9838
22:24:32|1.9838
22:24:34|1.9832
22:24:35|1.9832
22:24:36|1.9828
22:24:37|1.9828
22:24:38|1.9828
22:24:39|1.983
22:24:40|1.983
22:24:41|1.983
22:24:42|1.983
22:24:43|1.9843
22:24:44|1.9843
22:24:45|1.9843
22:24:46|1.9843
22:24:48|1.9843
22:24:48|1.9843
22:24:49|1.9837
22:24:51|1.9847
22:24:51|1.9847
22:24:53|1.9847
22:24:53|1.9846
22:24:54|1.9851
22:24:55|1.9851
22:24:57|1.9852
22:24:58|1.9852
22:24:58|1.9857
22:25:00|1.9853
22:25:01|1.9853
22:25:01|1.986
22:25:03|1.9852
22:25:03|1.985
22:25:05|1.985
22:25:06|1.9843
22:25:06|1.9843
22:25:07|1.9847
22:25:09|1.9847
22:25:09|1.9847
22:25:10|1.9847
22:25:11|1.9854
22:25:13|1.9845
22:25:15|1.9845
22:25:15|1.9845
22:25:16|1.9845
22:25:18|1.9845
22:25:18|1.984
22:25:19|1.985
22:25:20|1.985
22:25:22|1.9859
22:25:23|1.9859
22:25:23|1.986
22:25:24|1.986
22:25:25|1.9858
22:25:27|1.9863
22:25:28|1.9863
22:25:29|1.9861
22:25:29|1.9863
22:25:31|1.9863
22:25:32|1.9862
22:25:32|1.9859
22:25:33|1.9859
22:25:34|1.9863
22:25:35|1.9857
22:25:37|1.9864
22:25:37|1.987
22:25:39|1.9876
22:25:39|1.9876
22:25:40|1.9865
22:25:41|1.9866
22:25:42|1.9866
22:25:43|1.9853
22:25:45|1.9864
22:25:46|1.9864
22:25:47|1.9861
22:25:48|1.9861
22:25:49|1.9861
22:25:50|1.9861
22:25:51|1.9861
22:25:52|1.9861
22:25:53|1.9861
22:25:54|1.9859
22:25:55|1.9859
22:25:56|1.9861
22:25:58|1.9861
22:25:58|1.9861
22:25:59|1.9861
22:26:01|1.986
22:26:01|1.986
22:26:02|1.9877
22:26:03|1.987
22:26:04|1.9871
22:26:05|1.9871
22:26:07|1.9878
22:26:07|1.9872
22:26:08|1.9872
22:26:10|1.9871
22:26:11|1.9871
22:26:11|1.9878
22:26:13|1.9878
22:26:13|1.9878
22:26:15|1.9878
22:26:17|1.9869
22:26:18|1.9869
22:26:19|1.9869
22:26:21|1.9878
22:26:21|1.9876
22:26:22|1.9877
22:26:24|1.9877
22:26:25|1.9877
22:26:26|1.9877
22:26:27|1.9877
22:26:28|1.9878
22:26:29|1.9878
22:26:29|1.9886
22:26:30|1.9886
22:26:32|1.9887
22:26:33|1.9887
22:26:34|1.9889
22:26:34|1.9888
22:26:36|1.988
22:26:36|1.988
22:26:38|1.988
22:26:39|1.988
22:26:40|1.9878
22:26:40|1.9878
22:26:42|1.9882
22:26:42|1.9882
22:26:44|1.9882
22:26:44|1.9882
22:26:46|1.9869
22:26:47|1.9885
22:26:48|1.9885
22:26:48|1.9885
22:26:50|1.9892
22:26:51|1.991
22:26:52|1.991
22:26:52|1.991
22:26:54|1.9903
22:26:55|1.9899
22:26:56|1.991
22:26:57|1.9897
22:26:58|1.9916
22:26:58|1.9916
22:26:59|1.9916
22:27:01|1.9916
22:27:02|1.9916
22:27:03|1.9916
22:27:04|1.9916
22:27:05|1.9916
22:27:06|1.9916
22:27:07|1.9913
22:27:08|1.9916
22:27:09|1.9917
22:27:10|1.9907
22:27:11|1.9918
22:27:12|1.9918
22:27:13|1.992
22:27:14|1.992
22:27:15|1.9921
22:27:17|1.9929
22:27:18|1.9952
22:27:19|1.9951
22:27:20|1.9951
22:27:21|1.9951
22:27:22|1.9943
22:27:23|1.9943
22:27:24|1.9943
22:27:25|1.9943
22:27:27|1.9937
22:27:27|1.9937
22:27:28|1.9937
22:27:29|1.9938
22:27:30|1.9938
22:27:31|1.9938
22:27:32|1.9951
22:27:33|1.9951
22:27:34|1.9951
22:27:35|1.9946
22:27:36|1.994
22:27:37|1.994
22:27:38|1.994
22:27:39|1.9937
22:27:40|1.9937
22:27:41|1.9937
22:27:42|1.9937
22:27:44|1.9937
22:27:45|1.9937
22:27:46|1.9951
22:27:46|1.994
22:27:47|1.9939
22:27:49|1.9933
22:27:50|1.9933
22:27:51|1.9939
22:27:52|1.9939
22:27:53|1.9945
22:27:54|1.9945
22:27:55|1.9946
22:27:56|1.9946
22:27:57|1.9946
22:27:58|1.9945
22:27:59|1.994
22:28:00|1.994
22:28:01|1.994
22:28:02|1.994
22:28:03|1.9924
22:28:04|1.9922
22:28:05|1.993
22:28:06|1.9939
22:28:07|1.9935
22:28:08|1.9925
22:28:09|1.9925
22:28:10|1.9925
22:28:11|1.9925
22:28:12|1.9927
22:28:13|1.9927
22:28:14|1.9935
22:28:15|1.9935
22:28:16|1.9935
22:28:18|1.9935
22:28:19|1.993
22:28:20|1.9935
22:28:21|1.9936
22:28:22|1.9943
22:28:23|1.9936
22:28:24|1.9936
22:28:25|1.9936
22:28:26|1.9936
22:28:28|1.9943
22:28:28|1.9943
22:28:29|1.9943
22:28:30|1.9949
22:28:31|1.9942
22:28:32|1.9942
22:28:33|1.9942
22:28:34|1.9948
22:28:35|1.9951
22:28:37|1.9951
22:28:38|1.9951
22:28:38|1.9946
22:28:40|1.9932
22:28:41|1.9912
22:28:42|1.9925
22:28:42|1.9923
22:28:44|1.9922
22:28:45|1.9912
22:28:45|1.9909
22:28:47|1.9909
22:28:48|1.9909
22:28:48|1.9912
22:28:49|1.9913
22:28:51|1.9909
22:28:52|1.9918
22:28:53|1.9909
22:28:54|1.9909
22:28:54|1.99
22:28:56|1.99
22:28:57|1.99
22:28:57|1.9892
22:28:58|1.9889
22:29:00|1.9888
22:29:01|1.9889
22:29:02|1.9897
22:29:02|1.9892
22:29:03|1.9892
22:29:04|1.9892
22:29:06|1.9908
22:29:07|1.9908
22:29:08|1.9908
22:29:09|1.9908
22:29:09|1.9908
22:29:11|1.9908
22:29:12|1.9908
22:29:12|1.9908
22:29:14|1.9908
22:29:15|1.9908
22:29:16|1.9908
22:29:17|1.9908
22:29:18|1.9908
22:29:19|1.9908
22:29:21|1.9908
22:29:22|1.9908
22:29:23|1.9897
22:29:24|1.9897
22:29:26|1.9897
22:29:27|1.9897
22:29:27|1.9899
22:29:29|1.9899
22:29:30|1.9899
22:29:31|1.9897
22:29:31|1.9897
22:29:32|1.9897
22:29:34|1.9897
22:29:35|1.9897
22:29:35|1.9902
22:29:36|1.9902
22:29:37|1.9898
22:29:39|1.9898
22:29:39|1.9898
22:29:41|1.9898
22:29:41|1.9902
22:29:42|1.9902
22:29:44|1.9898
22:29:44|1.9898
22:29:45|1.9898
22:29:46|1.9898
22:29:48|1.9898
22:29:48|1.9898
22:29:50|1.9898
22:29:51|1.9898
22:29:51|1.9898
22:29:52|1.9897
22:29:53|1.9892
22:29:54|1.9892
22:29:56|1.9892
22:29:57|1.9892
22:29:57|1.9865
22:29:58|1.9849
22:30:00|1.9852
22:30:00|1.9849
22:30:02|1.9849
22:30:02|1.9852
22:30:03|1.9849
22:30:05|1.9843
22:30:05|1.9821
22:30:06|1.9848
22:30:08|1.9874
22:30:08|1.9884
22:30:10|1.9882
22:30:11|1.9871
22:30:11|1.9871
22:30:12|1.986
22:30:13|1.9874
22:30:15|1.9874
22:30:16|1.9876
22:30:17|1.9876
22:30:17|1.9876
22:30:19|1.9876
22:30:20|1.9879
22:30:21|1.9879
22:30:23|1.9879
22:30:24|1.9863
22:30:25|1.9863
22:30:25|1.9863
22:30:27|1.9878
22:30:28|1.9876
22:30:29|1.9876
22:30:31|1.9876
22:30:32|1.9876
22:30:33|1.9878
22:30:33|1.9878
22:30:35|1.9877
22:30:36|1.9877
22:30:37|1.9879
22:30:39|1.9879
22:30:39|1.9879
22:30:40|1.9879
22:30:41|1.9878
22:30:42|1.9878
22:30:43|1.9878
22:30:44|1.9878
22:30:45|1.9878
22:30:46|1.9889
22:30:47|1.9885
22:30:48|1.9885
22:30:49|1.9888
22:30:50|1.9888
22:30:51|1.9889
22:30:52|1.9878
22:30:53|1.9878
22:30:54|1.9878
22:30:55|1.9892
22:30:56|1.9892
22:30:57|1.9892
22:30:58|1.9888
22:31:00|1.9892
22:31:00|1.9893
22:31:01|1.9902
22:31:03|1.9895
22:31:03|1.9895
22:31:05|1.99
22:31:05|1.99
22:31:06|1.9901
22:31:07|1.9909
22:31:08|1.9913
22:31:09|1.9918
22:31:11|1.992
22:31:13|1.9919
22:31:14|1.9919
22:31:15|1.9919
22:31:16|1.9919
22:31:17|1.9919
22:31:18|1.9919
22:31:19|1.9919
22:31:20|1.9919
22:31:22|1.9878
22:31:23|1.9869
22:31:24|1.9877
22:31:25|1.9861
22:31:26|1.9861
22:31:27|1.9861
22:31:28|1.9861
22:31:29|1.9852
22:31:30|1.9863
22:31:31|1.9861
22:31:42|1.9871
22:31:43|1.9871
22:31:44|1.9829
22:31:45|1.984
22:31:46|1.9813
22:31:47|1.9828
22:31:48|1.9828
22:31:49|1.9828
22:31:50|1.9844
22:31:51|1.9844
22:31:52|1.9844
22:31:53|1.9825
22:31:54|1.9843
22:31:55|1.9845
22:31:56|1.9845
22:31:57|1.9845
22:31:58|1.9845
22:31:59|1.9837
22:32:00|1.9837
22:32:02|1.979
22:32:03|1.9786
22:32:05|1.9787
22:32:06|1.9793
22:32:07|1.9793
22:32:08|1.9793
22:32:09|1.9795
22:32:10|1.9795
22:32:11|1.9795
22:32:12|1.9795
22:32:13|1.9795
22:32:14|1.9795
22:32:14|1.9795
22:32:16|1.9795
22:32:16|1.9793
22:32:18|1.9795
22:32:18|1.9781
22:32:20|1.9797
22:32:21|1.98
22:32:22|1.9799
22:32:23|1.9813
22:32:24|1.9813
22:32:25|1.9814
22:32:26|1.9814
22:32:27|1.9814
22:32:28|1.9819
22:32:29|1.9829
22:32:30|1.9838
22:32:31|1.9832
22:32:32|1.9849
22:32:33|1.9849
22:32:34|1.9849
22:32:35|1.9841
22:32:36|1.9841
22:32:37|1.9826
22:32:38|1.9826
22:32:39|1.9813
22:32:40|1.9813
22:32:42|1.9818
22:32:42|1.9818
22:32:43|1.9816
22:32:44|1.9826
22:32:45|1.9818
22:32:46|1.9813
22:32:47|1.9831
22:32:48|1.9831
22:32:49|1.9808
22:32:50|1.9808
22:32:51|1.9808
22:32:52|1.9792
22:32:53|1.9792
22:32:54|1.9786
22:32:55|1.9793
22:32:56|1.9793
22:32:57|1.9792
22:32:58|1.9798
22:32:59|1.981
22:33:00|1.981
22:33:02|1.981
22:33:03|1.981
22:33:04|1.981
22:33:05|1.981
22:33:06|1.981
22:33:08|1.981
22:33:08|1.981
22:33:10|1.9803
22:33:10|1.9803
22:33:11|1.9799
22:33:12|1.9799
22:33:14|1.9797
22:33:15|1.9797
22:33:16|1.979
22:33:17|1.979
22:33:18|1.979
22:33:19|1.9791
22:33:20|1.979
22:33:21|1.979
22:33:22|1.978
22:33:23|1.9795
22:33:24|1.9799
22:33:25|1.9789
22:33:26|1.98
22:33:27|1.9787
22:33:28|1.9798
22:33:29|1.9799
22:33:30|1.981
22:33:31|1.9808
22:33:32|1.9808
22:33:33|1.9813
22:33:34|1.9809
22:33:35|1.9817
22:33:36|1.9817
22:33:37|1.9806
22:33:38|1.9817
22:33:39|1.9797
22:33:40|1.9789
22:33:41|1.9789
22:33:42|1.9784
22:33:43|1.9804
22:33:44|1.9801
22:33:45|1.9798
22:33:46|1.9798
22:33:47|1.9809
22:33:48|1.9789
22:33:49|1.9789
22:33:50|1.9789
22:33:51|1.9789
22:33:52|1.9789
22:33:53|1.9789
22:33:54|1.9789
22:33:55|1.9789
22:33:56|1.9789
22:33:57|1.9789
22:33:58|1.9789
22:33:59|1.9789
22:34:00|1.9783
22:34:01|1.9783
22:34:02|1.9783
22:34:04|1.9804
22:34:05|1.9809
22:34:06|1.9794
22:34:08|1.9794
22:34:09|1.9794
22:34:09|1.9783
22:34:11|1.9796
22:34:12|1.9794
22:34:13|1.9794
22:34:14|1.9794
22:34:15|1.9794
22:34:16|1.9794
22:34:17|1.9794
22:34:17|1.9794
22:34:19|1.9794
22:34:19|1.979
22:34:20|1.9798
22:34:22|1.9791
22:34:23|1.9785
22:34:24|1.9799
22:34:25|1.9799
22:34:26|1.9788
22:34:27|1.9788
22:34:28|1.9796
22:34:29|1.9796
22:34:30|1.9796
22:34:31|1.9799
22:34:32|1.9799
22:34:32|1.9799
22:34:33|1.9801
22:34:35|1.9801
22:34:36|1.9805
22:34:37|1.9795
22:34:38|1.979
22:34:39|1.979
22:34:40|1.9789
22:34:40|1.9792
22:34:42|1.9792
22:34:43|1.9792
22:34:44|1.9792
22:34:45|1.9791
22:34:46|1.9802
22:34:47|1.9802
22:34:48|1.9798
22:34:49|1.9805
22:34:50|1.9803
22:34:51|1.9803
22:34:52|1.9816
22:34:53|1.9822
22:34:54|1.9813
22:34:55|1.9813
22:34:56|1.9824
22:34:57|1.9815
22:34:58|1.9821
22:35:00|1.9821
22:35:01|1.9821
22:35:01|1.9829
22:35:03|1.9824
22:35:05|1.9827
22:35:06|1.9827
22:35:07|1.9827
22:35:08|1.9827
22:35:09|1.9829
22:35:10|1.9829
22:35:11|1.9829
22:35:12|1.9829
22:35:13|1.9831
22:35:14|1.9825
22:35:15|1.9825
22:35:16|1.9825
22:35:17|1.9827
22:35:18|1.9827
22:35:19|1.9831
22:35:20|1.9826
22:35:21|1.983
22:35:22|1.984
22:35:23|1.9839
22:35:24|1.9839
22:35:25|1.9839
22:35:26|1.9841
22:35:27|1.9837
22:35:28|1.9836
22:35:29|1.9837
22:35:30|1.9825
22:35:31|1.9819
22:35:32|1.9819
22:35:33|1.9819
22:35:34|1.9827
22:35:35|1.9827
22:35:36|1.9827
22:35:37|1.9832
22:35:38|1.9822
22:35:39|1.9832
22:35:40|1.9832
22:35:41|1.9832
22:35:43|1.9832
22:35:43|1.9826
22:35:45|1.9826
22:35:46|1.9826
22:35:46|1.9833
22:35:48|1.9833
22:35:49|1.9833
22:35:50|1.9833
22:35:51|1.9833
22:35:52|1.9833
22:35:53|1.9832
22:35:55|1.9834
22:35:55|1.9834
22:35:56|1.984
22:35:58|1.984
22:35:59|1.9849
22:36:00|1.985
22:36:01|1.9853
22:36:02|1.9853
22:36:03|1.9839
22:36:03|1.9853
22:36:04|1.985
22:36:05|1.985
22:36:07|1.985
22:36:08|1.985
22:36:08|1.985
22:36:09|1.9843
22:36:11|1.9849
22:36:11|1.9848
22:36:12|1.9848
22:36:13|1.9852
22:36:15|1.9844
22:36:16|1.9856
22:36:16|1.9865
22:36:17|1.9869
22:36:18|1.9868
22:36:20|1.9876
22:36:20|1.9869
22:36:22|1.9846
22:36:23|1.9847
22:36:23|1.9854
22:36:25|1.9854
22:36:26|1.9846
22:36:28|1.9854
22:36:29|1.9848
22:36:29|1.9846
22:36:31|1.9846
22:36:32|1.9846
22:36:33|1.9846
22:36:34|1.9846
22:36:36|1.9855
22:36:36|1.9855
22:36:37|1.9855
22:36:38|1.9857
22:36:39|1.9849
22:36:40|1.9849
22:36:41|1.9866
22:36:42|1.9846
22:36:43|1.9868
22:36:44|1.9868
22:36:45|1.9868
22:36:46|1.9868
22:36:47|1.9869
22:36:48|1.9874
22:36:49|1.9874
22:36:50|1.9879
22:36:51|1.988
22:36:52|1.9882
22:36:53|1.9886
22:36:54|1.9886
22:36:55|1.9886
22:36:56|1.9887
22:36:57|1.9887
22:36:58|1.9884
22:36:59|1.9884
22:37:00|1.9889
22:37:01|1.9889
22:37:02|1.9888
22:37:03|1.9884
22:37:04|1.9884
22:37:05|1.9884
22:37:06|1.9884
22:37:07|1.9891
22:37:08|1.9872
22:37:09|1.9883
22:37:10|1.9883
22:37:11|1.9883
22:37:12|1.9887
22:37:13|1.9887
22:37:14|1.9896
22:37:15|1.9896
22:37:16|1.9882
22:37:17|1.9895
22:37:18|1.9889
22:37:19|1.9908
22:37:20|1.9909
22:37:21|1.9909
22:37:22|1.9909
22:37:23|1.9912
22:37:24|1.9908
22:37:25|1.9912
22:37:27|1.9914
22:37:28|1.9914
22:37:29|1.9916
22:37:30|1.9916
22:37:32|1.9916
22:37:33|1.9916
22:37:34|1.9916
22:37:35|1.9916
22:37:36|1.9917
22:37:37|1.9917
22:37:38|1.9917
22:37:39|1.9919
22:37:40|1.992
22:37:41|1.9919
22:37:42|1.9919
22:37:43|1.9919
22:37:44|1.9919
22:37:45|1.9919
22:37:46|1.9916
22:37:47|1.9916
22:37:48|1.9921
22:37:49|1.9921
22:37:50|1.9916
22:37:51|1.9923
22:37:52|1.9926
22:37:53|1.9916
22:37:54|1.9916
22:37:56|1.9916
22:37:56|1.9916
22:37:57|1.9916
22:37:58|1.9928
22:37:59|1.9923
22:38:00|1.9923
22:38:01|1.9923
22:38:02|1.9923
22:38:03|1.9923
22:38:04|1.9934
22:38:05|1.9929
22:38:06|1.993
22:38:07|1.993
22:38:08|1.993
22:38:09|1.993
22:38:10|1.993
22:38:11|1.993
22:38:12|1.993
22:38:13|1.993
22:38:14|1.993
22:38:15|1.993
22:38:16|1.9932
22:38:17|1.9932
22:38:18|1.9932
22:38:19|1.9932
22:38:20|1.9932
22:38:21|1.9932
22:38:22|1.9935
22:38:23|1.9935
22:38:24|1.9934
22:38:25|1.9932
22:38:27|1.9935
22:38:28|1.9938
22:38:30|1.9937
22:38:30|1.9938
22:38:31|1.9938
22:38:32|1.9938
22:38:33|1.9938
22:38:34|1.9943
22:38:35|1.9943
22:38:36|1.9943
22:38:37|1.9937
22:38:38|1.9937
22:38:39|1.991
22:38:40|1.992
22:38:41|1.992
22:38:42|1.9928
22:38:43|1.9932
22:38:44|1.9932
22:38:45|1.9932
22:38:46|1.9932
22:38:47|1.9937
22:38:48|1.9937
22:38:49|1.9913
22:38:50|1.9913
22:38:51|1.9913
22:38:52|1.9913
22:38:53|1.9913
22:38:54|1.992
22:38:55|1.9918
22:38:56|1.991
22:38:57|1.9912
22:38:58|1.9923
22:38:59|1.9909
22:39:00|1.9909
22:39:01|1.9909
22:39:02|1.9909
22:39:03|1.9911
22:39:05|1.992
22:39:06|1.992
22:39:07|1.9919
22:39:08|1.9919
22:39:09|1.9908
22:39:10|1.9908
22:39:11|1.9909
22:39:12|1.9896
22:39:13|1.9894
22:39:13|1.9894
22:39:15|1.9897
22:39:16|1.9892
22:39:17|1.9894
22:39:18|1.9908
22:39:19|1.9903
22:39:20|1.9905
22:39:21|1.9905
22:39:22|1.991
22:39:23|1.9895
22:39:24|1.9895
22:39:25|1.9895
22:39:26|1.9895
22:39:27|1.9895
22:39:29|1.9895
22:39:30|1.9912
22:39:31|1.9917
22:39:32|1.9917
22:39:33|1.9911
22:39:34|1.9918
22:39:35|1.9912
22:39:36|1.9912
22:39:38|1.9912
22:39:38|1.9911
22:39:40|1.9911
22:39:40|1.9911
22:39:42|1.9898
22:39:42|1.9921
22:39:43|1.9921
22:39:45|1.9922
22:39:46|1.9927
22:39:46|1.9927
22:39:47|1.9921
22:39:49|1.9921
22:39:50|1.9921
22:39:50|1.9921
22:39:51|1.9921
22:39:52|1.9927
22:39:53|1.9928
22:39:54|1.9928
22:39:55|1.9928
22:39:56|1.9931
22:39:57|1.9934
22:39:58|1.9936
22:39:59|1.9936
22:40:00|1.9936
22:40:01|1.9936
22:40:03|1.9927
22:40:03|1.9927
22:40:04|1.9928
22:40:05|1.9928
22:40:06|1.993
22:40:08|1.993
22:40:08|1.993
22:40:10|1.9939
22:40:10|1.9939
22:40:12|1.9923
22:40:13|1.9923
22:40:13|1.9925
22:40:15|1.9936
22:40:15|1.9948
22:40:17|1.9948
22:40:18|1.9948
22:40:19|1.9943
22:40:19|1.9943
22:40:20|1.9944
22:40:22|1.9955
22:40:23|1.9939
22:40:23|1.995
22:40:25|1.9953
22:40:26|1.9953
22:40:27|1.9953
22:40:28|1.9954
22:40:30|1.9955
22:40:31|1.9955
22:40:32|1.9955
22:40:32|1.9955
22:40:34|1.9952
22:40:34|1.9952
22:40:36|1.9951
22:40:36|1.9951
22:40:38|1.9945
22:40:39|1.9945
22:40:40|1.9945
22:40:40|1.9946
22:40:41|1.9946
22:40:43|1.9946
22:40:44|1.995
22:40:45|1.995
22:40:45|1.9948
22:40:46|1.9938
22:40:47|1.9938
22:40:49|1.9948
22:40:50|1.995
22:40:50|1.995
22:40:51|1.9962
22:40:53|1.9962
22:40:53|1.9957
22:40:54|1.9944
22:40:55|1.9934
22:40:57|1.9934
22:40:58|1.9935
22:40:59|1.9935
22:40:59|1.9931
22:41:00|1.9928
22:41:01|1.9912
22:41:02|1.9925
22:41:04|1.9925
22:41:05|1.9925
22:41:06|1.9908
22:41:07|1.9908
22:41:08|1.9917
22:41:08|1.9927
22:41:10|1.9942
22:41:10|1.9937
22:41:11|1.9943
22:41:13|1.9946
22:41:14|1.9934
22:41:15|1.9944
22:41:15|1.9944
22:41:17|1.9944
22:41:18|1.9933
22:41:19|1.9947
22:41:19|1.9942
22:41:21|1.9942
22:41:22|1.9951
22:41:23|1.9933
22:41:23|1.9933
22:41:25|1.9933
22:41:26|1.9933
22:41:27|1.9933
22:41:27|1.993
22:41:29|1.9933
22:41:30|1.993
22:41:32|1.993
22:41:33|1.9945
22:41:34|1.9947
22:41:35|1.9947
22:41:36|1.9947
22:41:37|1.9947
22:41:38|1.9947
22:41:39|1.9932
22:41:41|1.9932
22:41:42|1.9932
22:41:43|1.9932
22:41:44|1.9942
22:41:45|1.9948
22:41:46|1.9948
22:41:47|1.9948
22:41:48|1.9948
22:41:49|1.9942
22:41:50|1.9941
22:41:51|1.9941
22:41:52|1.9948
22:41:53|1.9948
22:41:54|1.9948
22:41:55|1.9942
22:41:56|1.9951
22:41:57|1.995
22:41:58|1.995
22:41:59|1.995
22:42:00|1.995
22:42:01|1.995
22:42:02|1.995
22:42:03|1.9957
22:42:04|1.9957
22:42:05|1.9957
22:42:06|1.9948
22:42:07|1.9948
22:42:08|1.9959
22:42:09|1.9959
22:42:10|1.9959
22:42:12|1.9959
22:42:12|1.9959
22:42:13|1.9959
22:42:14|1.9959
22:42:15|1.9959
22:42:16|1.9959
22:42:17|1.9959
22:42:18|1.9959
22:42:19|1.9961
22:42:20|1.9958
22:42:21|1.9959
22:42:22|1.9961
22:42:23|1.9961
22:42:24|1.9962
22:42:25|1.9962
22:42:26|1.9962
22:42:27|1.9962
22:42:28|1.9962
22:42:29|1.9962
22:42:31|1.9962
22:42:32|1.9966
22:42:34|1.9966
22:42:35|1.9964
22:42:36|1.9964
22:42:37|1.9964
22:42:38|1.9962
22:42:39|1.9962
22:42:40|1.9962
22:42:41|1.9975
22:42:42|1.9975
22:42:43|1.997
22:42:45|1.9969
22:42:45|1.9969
22:42:46|1.9969
22:42:47|1.9972
22:42:48|1.9972
22:42:49|1.9972
22:42:50|1.998
22:42:51|1.9967
22:42:52|1.996
22:42:53|1.9956
22:42:54|1.9956
22:42:56|1.9951
22:42:56|1.9948
22:42:57|1.9957
22:42:59|1.9957
22:42:59|1.9957
22:43:01|1.9957
22:43:02|1.9957
22:43:03|1.9936
22:43:04|1.9936
22:43:05|1.9936
22:43:06|1.994
22:43:07|1.994
22:43:08|1.9946
22:43:09|1.9946
22:43:10|1.9952
22:43:11|1.9946
22:43:12|1.9946
22:43:13|1.9946
22:43:14|1.9946
22:43:15|1.9946
22:43:16|1.9946
22:43:17|1.9961
22:43:18|1.9961
22:43:19|1.9955
22:43:20|1.9955
22:43:21|1.9961
22:43:22|1.9952
22:43:23|1.9949
22:43:24|1.996
22:43:25|1.996
22:43:26|1.9961
22:43:27|1.9961
22:43:28|1.9961
22:43:29|1.9961
22:43:30|1.9952
22:43:31|1.9963
22:43:33|1.9966
22:43:34|1.9967
22:43:35|1.9967
22:43:37|1.9967
22:43:37|1.9965
22:43:38|1.9968
22:43:39|1.9968
22:43:40|1.9968
22:43:41|1.9968
22:43:42|1.9968
22:43:43|1.9967
22:43:44|1.9967
22:43:45|1.997
22:43:46|1.9968
22:43:47|1.9969
22:43:48|1.9967
22:43:49|1.9967
22:43:50|1.9957
22:43:51|1.9957
22:43:52|1.9952
22:43:53|1.9952
22:43:54|1.9952
22:43:55|1.9952
22:43:56|1.9952
22:43:57|1.9957
22:43:59|1.9966
22:43:59|1.9966
22:44:00|1.9966
22:44:01|1.9957
22:44:02|1.9957
22:44:03|1.9957
22:44:05|1.9957
22:44:06|1.9956
22:44:07|1.996
22:44:08|1.996
22:44:09|1.9957
22:44:10|1.996
22:44:11|1.9957
22:44:12|1.9957
22:44:13|1.9957
22:44:14|1.9961
22:44:15|1.9961
22:44:16|1.9961
22:44:17|1.9961
22:44:18|1.9961
22:44:19|1.9957
22:44:20|1.9957
22:44:21|1.997
22:44:22|1.9971
22:44:23|1.9971
22:44:24|1.9971
22:44:25|1.9965
22:44:26|1.9956
22:44:27|1.9956
22:44:28|1.9956
22:44:30|1.9959
22:44:30|1.9959
22:44:32|1.9956
22:44:33|1.9965
22:44:34|1.9972
22:44:35|1.9977
22:44:36|1.9977
22:44:36|1.9977
22:44:38|1.9977
22:44:39|1.9977
22:44:40|1.9977
22:44:41|1.9975
22:44:42|1.9975
22:44:43|1.9975
22:44:44|1.9977
22:44:45|1.9977
22:44:46|1.9973
22:44:47|1.9977
22:44:48|1.9966
22:44:49|1.9966
22:44:50|1.9966
22:44:51|1.9966
22:44:52|1.9966
22:44:53|1.9977
22:44:54|1.9977
22:44:55|1.9977
22:44:56|1.9977
22:44:57|1.9977
22:44:58|1.9978
22:45:00|1.996
22:45:00|1.996
22:45:01|1.996
22:45:02|1.996
22:45:03|1.996
22:45:04|1.996
22:45:05|1.9964
22:45:07|1.9964
22:45:07|1.9964
22:45:08|1.9964
22:45:10|1.9968
22:45:10|1.9972
22:45:11|1.9961
22:45:12|1.9961
22:45:13|1.9961
22:45:14|1.9961
22:45:15|1.9961
22:45:17|1.9961
22:45:17|1.9957
22:45:18|1.9957
22:45:19|1.9968
22:45:21|1.9968
22:45:21|1.9972
22:45:22|1.9966
22:45:23|1.9967
22:45:24|1.9972
22:45:25|1.9972
22:45:26|1.9972
22:45:27|1.9972
22:45:28|1.9972
22:45:30|1.9967
22:45:30|1.9963
22:45:31|1.9963
22:45:32|1.9963
22:45:34|1.9976
22:45:34|1.9976
22:45:36|1.997
22:45:37|1.997
22:45:39|1.9973
22:45:40|1.9964
22:45:41|1.9964
22:45:42|1.9964
22:45:43|1.9964
22:45:44|1.9964
22:45:45|1.9976
22:45:47|1.9978
22:45:47|1.9978
22:45:48|1.9978
22:45:49|1.9978
22:45:50|1.9978
22:45:51|1.9978
22:45:52|1.9978
22:45:53|1.9978
22:45:54|1.9978
22:45:55|1.9995
22:45:56|2.0001
22:45:57|2.0001
22:45:58|1.9988
22:45:59|1.9987
22:46:00|1.9987
22:46:01|1.9987
22:46:02|1.9987
22:46:03|2.0001
22:46:04|1.9989
22:46:05|1.9989
22:46:06|1.9989
22:46:07|1.9991
22:46:08|1.9997
22:46:09|2.0007
22:46:10|2.0007
22:46:11|2.
22:46:12|2.
22:46:13|1.9997
22:46:14|2.0001
22:46:15|1.999
22:46:16|1.999
22:46:17|1.999
22:46:18|1.999
22:46:19|1.9997
22:46:20|1.9997
22:46:21|1.9992
22:46:22|1.9995
22:46:23|1.9995
22:46:24|1.9996
22:46:26|1.9996
22:46:26|1.9996
22:46:27|1.9996
22:46:28|1.9976
22:46:29|1.998
22:46:30|1.9977
22:46:31|1.9989
22:46:33|1.9984
22:46:33|1.9975
22:46:35|1.9975
22:46:36|1.9975
22:46:38|1.9957
22:46:38|1.9956
22:46:39|1.995
22:46:41|1.9948
22:46:42|1.9932
22:46:43|1.9927
22:46:44|1.9949
22:46:45|1.9949
22:46:46|1.995
22:46:47|1.995
22:46:48|1.995
22:46:49|1.995
22:46:51|1.995
22:46:51|1.9948
22:46:52|1.9948
22:46:53|1.995
22:46:55|1.995
22:46:55|1.995
22:46:57|1.9952
22:46:58|1.9957
22:46:59|1.995
22:47:00|1.995
22:47:00|1.995
22:47:02|1.9957
22:47:03|1.9958
22:47:04|1.9953
22:47:05|1.996
22:47:06|1.996
22:47:07|1.996
22:47:07|1.9954
22:47:09|1.9954
22:47:09|1.9951
22:47:11|1.9942
22:47:11|1.9942
22:47:12|1.9942
22:47:14|1.9942
22:47:15|1.9942
22:47:15|1.9945
22:47:16|1.9935
22:47:18|1.9935
22:47:18|1.994
22:47:20|1.9928
22:47:21|1.9937
22:47:22|1.9937
22:47:23|1.9937
22:47:24|1.9937
22:47:25|1.9937
22:47:26|1.9937
22:47:27|1.9937
22:47:28|1.9937
22:47:29|1.9937
22:47:29|1.9928
22:47:31|1.9927
22:47:32|1.9928
22:47:33|1.9928
22:47:34|1.9931
22:47:35|1.9931
22:47:36|1.9931
22:47:38|1.993
22:47:38|1.993
22:47:39|1.993
22:47:41|1.993
22:47:42|1.993
22:47:43|1.993
22:47:44|1.993
22:47:45|1.9901
22:47:46|1.991
22:47:47|1.991
22:47:48|1.991
22:47:49|1.991
22:47:51|1.9922
22:47:52|1.9929
22:47:53|1.9929
22:47:54|1.9929
22:47:55|1.9929
22:47:56|1.9929
22:47:57|1.9929
22:47:58|1.9929
22:47:59|1.9921
22:48:00|1.9921
22:48:01|1.9921
22:48:02|1.9921
22:48:03|1.9921
22:48:04|1.9913
22:48:05|1.9908
22:48:07|1.9908
22:48:07|1.9908
22:48:09|1.9906
22:48:09|1.9913
22:48:10|1.9908
22:48:11|1.9908
22:48:12|1.9908
22:48:13|1.9894
22:48:14|1.9894
22:48:16|1.9894
22:48:17|1.9894
22:48:17|1.9894
22:48:18|1.9891
22:48:19|1.9891
22:48:20|1.9898
22:48:21|1.9903
22:48:22|1.9903
22:48:23|1.9908
22:48:25|1.9891
22:48:26|1.9891
22:48:26|1.9891
22:48:28|1.9891
22:48:29|1.9891
22:48:30|1.9891
22:48:31|1.9898
22:48:32|1.9898
22:48:32|1.9899
22:48:34|1.9899
22:48:35|1.991
22:48:36|1.991
22:48:37|1.9902
22:48:38|1.991
22:48:39|1.9902
22:48:41|1.9902
22:48:42|1.9902
22:48:42|1.9893
22:48:44|1.9914
22:48:44|1.9919
22:48:46|1.9919
22:48:47|1.9914
22:48:48|1.992
22:48:49|1.9928
22:48:50|1.994
22:48:50|1.9933
22:48:52|1.9933
22:48:53|1.9915
22:48:53|1.9915
22:48:55|1.9919
22:48:56|1.9943
22:48:57|1.9952
22:48:58|1.9956
22:48:59|1.9956
22:49:00|1.9956
22:49:01|1.995
22:49:02|1.995
22:49:03|1.9949
22:49:04|1.9952
22:49:05|1.995
22:49:06|1.995
22:49:07|1.995
22:49:08|1.9953
22:49:09|1.9953
22:49:10|1.9954
22:49:11|1.9954
22:49:12|1.9949
22:49:13|1.9943
22:49:14|1.9943
22:49:15|1.9943
22:49:16|1.9939
22:49:17|1.9939
22:49:18|1.9939
22:49:19|1.9939
22:49:20|1.9948
22:49:21|1.9948
22:49:22|1.9949
22:49:23|1.9949
22:49:24|1.9949
22:49:25|1.9946
22:49:26|1.9947
22:49:27|1.9947
22:49:28|1.9947
22:49:29|1.9947
22:49:30|1.9947
22:49:31|1.9947
22:49:32|1.9947
22:49:33|1.996
22:49:34|1.9949
22:49:35|1.9949
22:49:36|1.9949
22:49:37|1.9949
22:49:39|1.9949
22:49:40|1.9937
22:49:40|1.9932
22:49:42|1.991
22:49:44|1.991
22:49:45|1.9922
22:49:46|1.9921
22:49:46|1.9921
22:49:47|1.9921
22:49:48|1.9921
22:49:49|1.9921
22:49:50|1.9921
22:49:51|1.9921
22:49:53|1.9918
22:49:53|1.9918
22:49:55|1.9915
22:49:55|1.9919
22:49:56|1.9929
22:49:57|1.9927
22:49:58|1.9927
22:49:59|1.9927
22:50:01|1.9927
22:50:02|1.9915
22:50:02|1.9911
22:50:03|1.9911
22:50:05|1.9911
22:50:06|1.9911
22:50:07|1.9917
22:50:08|1.9916
22:50:09|1.9926
22:50:10|1.9926
22:50:11|1.9926
22:50:12|1.991
22:50:13|1.991
22:50:14|1.991
22:50:15|1.991
22:50:16|1.991
22:50:17|1.991
22:50:18|1.991
22:50:19|1.991
22:50:20|1.991
22:50:21|1.9917
22:50:22|1.9917
22:50:23|1.9917
22:50:24|1.9917
22:50:25|1.9908
22:50:26|1.9908
22:50:27|1.9905
22:50:28|1.99
22:50:29|1.9901
22:50:30|1.9904
22:50:31|1.9904
22:50:32|1.9911
22:50:33|1.9906
22:50:34|1.9906
22:50:35|1.9906
22:50:36|1.9908
22:50:37|1.9908
22:50:38|1.9908
22:50:40|1.9908
22:50:41|1.9908
22:50:43|1.9908
22:50:43|1.9908
22:50:44|1.9911
22:50:46|1.9911
22:50:47|1.9911
22:50:47|1.9911
22:50:48|1.9911
22:50:50|1.9911
22:50:50|1.9911
22:50:51|1.9911
22:50:52|1.992
22:50:53|1.992
22:50:55|1.9945
22:50:56|1.9946
22:50:57|1.995
22:50:59|1.995
22:50:59|1.9951
22:51:00|1.995
22:51:01|1.995
22:51:02|1.995
22:51:03|1.995
22:51:04|1.995
22:51:05|1.9951
22:51:06|1.9951
22:51:07|1.9951
22:51:08|1.9965
22:51:09|1.9972
22:51:10|1.9966
22:51:11|1.9966
22:51:13|1.9963
22:51:14|1.9963
22:51:15|1.9963
22:51:15|1.9966
22:51:17|1.9966
22:51:18|1.9968
22:51:18|1.9976
22:51:20|1.997
22:51:20|1.9988
22:51:21|1.9972
22:51:22|1.9967
22:51:24|1.9967
22:51:24|1.9967
22:51:25|1.9967
22:51:26|1.9961
22:51:28|1.9961
22:51:29|1.9961
22:51:30|1.9961
22:51:31|1.9961
22:51:32|1.9958
22:51:33|1.9958
22:51:33|1.9961
22:51:35|1.9961
22:51:36|1.9961
22:51:37|1.9969
22:51:37|1.9969
22:51:39|1.9969
22:51:40|1.9969
22:51:41|1.9969
22:51:42|1.9974
22:51:43|1.9974
22:51:45|1.9977
22:51:46|1.9977
22:51:47|1.9977
22:51:48|1.9977
22:51:49|1.9977
22:51:50|1.9974
22:51:51|1.9974
22:51:52|1.9973
22:51:53|1.998
22:51:54|1.998
22:51:55|1.9986
22:51:56|1.9986
22:51:57|1.9981
22:51:58|1.9993
22:51:59|1.9993
22:52:00|1.9987
22:52:00|2.0004
22:52:02|1.9993
22:52:03|2.0005
22:52:04|2.0005
22:52:05|2.0005
22:52:06|1.9997
22:52:07|2.0007
22:52:08|1.9999
22:52:09|2.0003
22:52:09|2.0004
22:52:11|2.
22:52:12|2.
22:52:12|2.
22:52:13|2.0004
22:52:15|2.0004
22:52:16|2.
22:52:17|2.
22:52:18|1.9979
22:52:19|1.9979
22:52:19|2.0011
22:52:21|2.0014
22:52:22|2.0019
22:52:22|2.001
22:52:24|1.9996
22:52:25|2.0018
22:52:26|2.0013
22:52:27|2.0013
22:52:27|2.0013
22:52:29|2.0013
22:52:30|1.9991
22:52:31|1.998
22:52:31|1.998
22:52:32|1.9989
22:52:34|2.0001
22:52:35|2.0001
22:52:36|2.0001
22:52:37|2.0001
22:52:38|2.0002
22:52:39|2.0002
22:52:40|2.0007
22:52:41|2.0007
22:52:42|2.0007
22:52:43|2.0006
22:52:44|2.
22:52:45|2.0007
22:52:47|2.0007
22:52:48|2.0007
22:52:49|2.0007
22:52:50|1.9994
22:52:51|1.9994
22:52:52|1.9994
22:52:53|1.9994
22:52:54|1.9994
22:52:55|1.9994
22:52:56|1.9994
22:52:57|1.9996
22:52:58|1.9996
22:52:59|1.9996
22:53:00|1.9996
22:53:02|1.9983
22:53:02|1.9983
22:53:04|1.999
22:53:05|1.999
22:53:05|1.999
22:53:07|2.0021
22:53:08|2.0025
22:53:09|2.0023
22:53:09|2.0014
22:53:10|2.0023
22:53:12|2.0018
22:53:12|2.0015
22:53:13|2.0015
22:53:15|2.0015
22:53:15|2.0015
22:53:16|2.0015
22:53:18|2.0015
22:53:19|2.0015
22:53:20|2.0011
22:53:20|2.0015
22:53:21|2.0031
22:53:23|2.0031
22:53:23|2.0039
22:53:25|2.004
22:53:26|2.004
22:53:27|2.0028
22:53:28|2.004
22:53:28|2.004
22:53:30|2.0029
22:53:31|2.0041
22:53:32|2.004
22:53:33|2.0022
22:53:33|2.0036
22:53:35|2.0036
22:53:36|2.0036
22:53:36|2.0036
22:53:37|2.0036
22:53:38|2.0032
22:53:40|2.0028
22:53:41|2.0028
22:53:42|2.0028
22:53:44|2.0036
22:53:45|2.0036
22:53:46|2.0038
22:53:47|2.0038
22:53:47|2.0038
22:53:49|2.002
22:53:50|2.002
22:53:51|2.0003
22:53:52|1.9998
22:53:53|1.9991
22:53:54|1.9993
22:53:55|2.0009
22:53:56|2.0009
22:53:57|2.
22:53:58|2.0008
22:53:59|2.0008
22:54:00|2.
22:54:01|2.
22:54:02|2.
22:54:03|1.9991
22:54:04|1.9991
22:54:05|1.9991
22:54:06|1.9991
22:54:07|2.0008
22:54:09|2.0008
22:54:09|2.0008
22:54:11|2.0011
22:54:11|2.0005
22:54:12|2.0008
22:54:14|1.9996
22:54:15|1.9996
22:54:16|1.9996
22:54:17|1.9996
22:54:17|1.9996
22:54:18|1.9999
22:54:19|2.0006
22:54:20|2.0006
22:54:21|2.0011
22:54:22|2.0011
22:54:23|2.0016
22:54:25|2.0016
22:54:25|2.0016
22:54:27|2.0016
22:54:27|2.0016
22:54:29|2.0016
22:54:29|2.0016
22:54:30|2.0015
22:54:31|2.0015
22:54:32|2.0015
22:54:33|2.0007
22:54:35|2.002
22:54:35|2.002
22:54:36|2.002
22:54:38|2.002
22:54:38|2.0024
22:54:39|2.0017
22:54:40|2.0017
22:54:41|2.0017
22:54:42|2.0026
22:54:43|2.0017
22:54:45|2.0017
22:54:46|2.0023
22:54:48|2.
22:54:48|2.
22:54:50|2.
22:54:50|2.
22:54:51|2.0002
22:54:52|2.0002
22:54:53|2.0018
22:54:54|2.0022
22:54:55|2.0023
22:54:56|2.0023
22:54:57|2.0023
22:54:58|2.0023
22:54:59|2.0022
22:55:00|2.0022
22:55:01|2.0022
22:55:02|2.0012
22:55:03|2.0031
22:55:04|2.0031
22:55:06|2.0038
22:55:07|2.003
22:55:07|2.0031
22:55:09|2.0031
22:55:10|2.0038
22:55:11|2.0035
22:55:11|2.0038
22:55:13|2.0033
22:55:14|2.0033
22:55:15|2.0033
22:55:15|2.0033
22:55:17|2.0031
22:55:17|2.002
22:55:19|2.0028
22:55:20|2.0028
22:55:20|2.0028
22:55:21|2.0034
22:55:23|2.0034
22:55:24|2.0042
22:55:24|2.0028
22:55:26|2.0039
22:55:27|2.0039
22:55:27|2.0051
22:55:28|2.0058
22:55:30|2.0058
22:55:30|2.0058
22:55:32|2.0058
22:55:33|2.0058
22:55:34|2.0051
22:55:35|2.0051
22:55:36|2.0043
22:55:37|2.0043
22:55:38|2.0043
22:55:39|2.0043
22:55:40|2.0062
22:55:41|2.0062
22:55:42|2.0042
22:55:43|2.0058
22:55:45|2.0058
22:55:46|2.0057
22:55:46|2.0065
22:55:48|2.0065
22:55:49|2.0063
22:55:50|2.0048
22:55:51|2.0037
22:55:52|2.0036
22:55:54|2.0044
22:55:55|2.0031
22:55:56|2.0028
22:55:57|2.0028
22:55:58|2.0028
22:55:59|2.0027
22:56:00|2.0015
22:56:01|2.0015
22:56:02|2.0015
22:56:03|2.0036
22:56:04|2.0046
22:56:05|2.0045
22:56:06|2.0045
22:56:07|2.0045
22:56:08|2.0045
22:56:09|2.0028
22:56:10|2.0028
22:56:11|2.003
22:56:12|2.003
22:56:13|2.003
22:56:14|2.003
22:56:15|2.0031
22:56:16|2.0038
22:56:17|2.0037
22:56:18|2.0036
22:56:19|2.0036
22:56:20|2.0036
22:56:21|2.0036
22:56:22|2.0036
22:56:23|2.0036
22:56:24|2.0036
22:56:25|2.0036
22:56:26|2.0036
22:56:27|2.0036
22:56:28|2.0028
22:56:29|2.0023
22:56:30|2.0023
22:56:31|2.0023
22:56:32|2.0021
22:56:33|2.0021
22:56:34|2.0021
22:56:35|2.0021
22:56:36|2.0024
22:56:37|2.0024
22:56:38|2.0028
22:56:39|2.0028
22:56:40|2.0028
22:56:41|2.0028
22:56:42|2.0028
22:56:43|2.0031
22:56:44|2.0037
22:56:46|2.0037
22:56:47|2.0037
22:56:48|2.0042
22:56:49|2.0042
22:56:50|2.0042
22:56:51|2.0037
22:56:52|2.0043
22:56:53|2.0043
22:56:55|2.0043
22:56:55|2.0043
22:56:57|2.0045
22:56:58|2.0028
22:56:59|2.004
22:57:00|2.0027
22:57:00|2.0027
22:57:02|2.0027
22:57:03|2.0028
22:57:04|2.0028
22:57:05|2.0025
22:57:06|2.0024
22:57:07|2.0024
22:57:08|2.0017
22:57:09|2.0004
22:57:10|2.0013
22:57:11|2.0012
22:57:12|2.0012
22:57:13|2.0018
22:57:14|2.0028
22:57:15|2.0024
22:57:16|2.0005
22:57:17|2.0005
22:57:18|2.0014
22:57:19|2.0017
22:57:20|2.0017
22:57:21|2.0017
22:57:22|2.0034
22:57:23|2.0034
22:57:24|2.0034
22:57:25|2.0037
22:57:26|2.0047
22:57:27|2.0038
22:57:28|2.0038
22:57:29|2.0038
22:57:30|2.0025
22:57:31|2.0016
22:57:32|2.0017
22:57:33|2.0017
22:57:34|2.0033
22:57:35|2.0033
22:57:36|2.0033
22:57:37|2.0034
22:57:38|2.0035
22:57:39|2.0038
22:57:40|2.0038
22:57:41|2.0046
22:57:42|2.0046
22:57:43|2.0027
22:57:44|2.0027
22:57:45|2.004
22:57:47|2.004
22:57:48|2.0038
22:57:49|2.0038
22:57:50|2.0048
22:57:51|2.0048
22:57:52|2.0064
22:57:54|2.0055
22:57:55|2.0055
22:57:56|2.0047
22:57:56|2.0047
22:57:58|2.0047
22:57:59|2.0047
22:57:59|2.0059
22:58:01|2.0056
22:58:01|2.004
22:58:02|2.0046
22:58:03|2.0042
22:58:05|2.0042
22:58:06|2.0042
22:58:07|2.0028
22:58:08|2.0028
22:58:08|2.0042
22:58:09|2.0042
22:58:11|2.0042
22:58:11|2.0039
22:58:12|2.0039
22:58:14|2.0046
22:58:14|2.0046
22:58:15|2.0046
22:58:16|2.0032
22:58:17|2.0036
22:58:18|2.0036
22:58:19|2.0036
22:58:21|2.0035
22:58:21|2.0026
22:58:22|2.0026
22:58:23|2.0031
22:58:24|2.004
22:58:25|2.004
22:58:27|2.004
22:58:27|2.004
22:58:28|2.004
22:58:29|2.004
22:58:30|2.0021
22:58:31|2.0021
22:58:32|2.0021
22:58:33|2.0021
22:58:34|2.0019
22:58:35|2.0031
22:58:36|2.0022
22:58:37|2.0021
22:58:38|2.001
22:58:40|2.001
22:58:41|2.0008
22:58:41|2.0004
22:58:42|2.0004
22:58:44|2.0016
22:58:44|2.0016
22:58:45|2.0016
22:58:47|2.0018
22:58:48|2.0018
22:58:50|2.0018
22:58:51|2.0018
22:58:52|2.0018
22:58:54|2.0005
22:58:54|2.0005
22:58:55|2.001
22:58:56|2.001
22:58:57|2.001
22:58:58|2.001
22:58:59|2.001
22:59:00|2.0019
22:59:02|2.0009
22:59:02|2.0027
22:59:03|2.0027
22:59:04|2.0019
22:59:05|2.0019
22:59:06|2.0019
22:59:07|2.0008
22:59:09|2.0008
22:59:10|2.0008
22:59:11|2.0037
22:59:12|2.0088
22:59:13|2.0048
22:59:14|2.0049
22:59:15|2.0047
22:59:16|2.0047
22:59:17|2.0022
22:59:18|2.0022
22:59:19|2.0035
22:59:20|2.0035
22:59:21|2.0035
22:59:22|2.0035
22:59:23|2.0024
22:59:24|2.0024
22:59:25|2.0024
22:59:26|2.0024
22:59:27|2.0024
22:59:28|2.0024
22:59:29|2.0021
22:59:30|2.0019
22:59:31|2.0012
22:59:32|2.0012
22:59:33|2.0012
22:59:34|2.0012
22:59:35|2.0012
22:59:36|2.0012
22:59:37|2.0012
22:59:38|2.0012
22:59:39|2.0009
22:59:40|2.0009
22:59:41|2.0009
22:59:42|1.999
22:59:43|1.9985
22:59:44|1.9985
22:59:45|1.9985
22:59:46|1.9981
22:59:47|1.9981
22:59:49|1.9991
22:59:49|1.9989
22:59:51|1.9988
22:59:52|1.9988
22:59:53|1.9988
22:59:54|1.9988
22:59:55|1.9988
22:59:56|1.9988
22:59:57|1.9988
22:59:58|1.9988
22:59:59|1.9988
23:00:00|1.999
23:00:01|1.9994
23:00:02|1.9992
23:00:04|1.9986
23:00:05|1.9984
23:00:06|1.9983
23:00:08|1.9992
23:00:09|1.9992
23:00:10|1.9978
23:00:10|1.9978
23:00:12|1.9977
23:00:13|1.9977
23:00:15|1.9977
23:00:15|1.9977
23:00:16|1.9978
23:00:17|1.9978
23:00:18|1.9978
23:00:19|1.998
23:00:20|1.998
23:00:21|1.9993
23:00:23|1.9993
23:00:23|1.9993
23:00:25|1.9978
23:00:25|1.9974
23:00:27|1.9974
23:00:28|2.0003
23:00:28|2.0003
23:00:29|2.0003
23:00:31|2.0003
23:00:31|2.0003
23:00:33|1.9975
23:00:33|1.9975
23:00:34|1.9975
23:00:36|1.9971
23:00:36|1.9971
23:00:37|1.9968
23:00:39|1.9968
23:00:39|1.9968
23:00:40|1.9982
23:00:41|1.9968
23:00:43|1.9964
23:00:43|1.9959
23:00:45|1.9959
23:00:45|1.9954
23:00:47|1.9954
23:00:47|1.9954
23:00:48|1.9954
23:00:49|1.9944
23:00:50|1.9937
23:00:51|1.9937
23:00:52|1.9927
23:00:53|1.9925
23:00:54|1.9925
23:00:56|1.9929
23:00:58|1.9925
23:00:59|1.9919
23:00:59|1.9913
23:01:00|1.992
23:01:01|1.992
23:01:03|1.9908
23:01:04|1.9911
23:01:05|1.9911
23:01:05|1.9901
23:01:07|1.9913
23:01:08|1.9921
23:01:09|1.9921
23:01:10|1.9926
23:01:11|1.993
23:01:11|1.9938
23:01:13|1.9924
23:01:14|1.9924
23:01:15|1.9929
23:01:16|1.9922
23:01:17|1.9922
23:01:18|1.9922
23:01:18|1.9922
23:01:19|1.9902
23:01:21|1.9906
23:01:22|1.9903
23:01:23|1.9898
23:01:23|1.9892
23:01:25|1.9893
23:01:26|1.9893
23:01:27|1.99
23:01:28|1.99
23:01:28|1.9902
23:01:30|1.9887
23:01:30|1.9889
23:01:32|1.9894
23:01:33|1.9894
23:01:34|1.9873
23:01:35|1.9872
23:01:36|1.9876
23:01:37|1.9865
23:01:37|1.9852
23:01:39|1.9857
23:01:40|1.9857
23:01:41|1.9863
23:01:42|1.9851
23:01:43|1.9856
23:01:44|1.9858
23:01:45|1.9858
23:01:46|1.9858
23:01:47|1.9858
23:01:48|1.9858
23:01:49|1.9858
23:01:50|1.9858
23:01:51|1.9853
23:01:51|1.9853
23:01:53|1.9852
23:01:54|1.9852
23:01:55|1.9857
23:01:57|1.9865
23:01:58|1.9868
23:01:59|1.9879
23:02:00|1.9891
23:02:01|1.9891
23:02:02|1.9881
23:02:03|1.987
23:02:04|1.9868
23:02:05|1.9868
23:02:06|1.9868
23:02:07|1.986
23:02:08|1.986
23:02:09|1.9854
23:02:10|1.9843
23:02:11|1.9843
23:02:13|1.9843
23:02:14|1.9843
23:02:15|1.9843
23:02:16|1.9858
23:02:17|1.9854
23:02:17|1.985
23:02:19|1.985
23:02:20|1.9841
23:02:20|1.9841
23:02:22|1.9842
23:02:22|1.9829
23:02:24|1.9828
23:02:25|1.9842
23:02:26|1.9842
23:02:27|1.9827
23:02:28|1.9832
23:02:29|1.9832
23:02:29|1.9828
23:02:31|1.9833
23:02:32|1.9833
23:02:33|1.9833
23:02:34|1.9827
23:02:35|1.9827
23:02:36|1.9827
23:02:37|1.9827
23:02:38|1.9794
23:02:39|1.9808
23:02:39|1.9823
23:02:41|1.9807
23:02:42|1.9807
23:02:43|1.9802
23:02:44|1.9812
23:02:45|1.9812
23:02:46|1.9812
23:02:48|1.9812
23:02:48|1.9812
23:02:49|1.9812
23:02:50|1.9812
23:02:51|1.9812
23:02:52|1.9806
23:02:53|1.9806
23:02:54|1.9806
23:02:56|1.9806
23:02:57|1.9806
23:02:59|1.9809
23:02:59|1.9809
23:03:01|1.9809
23:03:02|1.9813
23:03:03|1.9813
23:03:04|1.9813
23:03:06|1.9816
23:03:06|1.9821
23:03:07|1.9826
23:03:08|1.9826
23:03:09|1.9822
23:03:10|1.9822
23:03:11|1.9822
23:03:12|1.9822
23:03:13|1.9822
23:03:14|1.9822
23:03:15|1.9827
23:03:16|1.9827
23:03:17|1.9827
23:03:18|1.9827
23:03:19|1.9827
23:03:20|1.9811
23:03:21|1.9811
23:03:23|1.9813
23:03:24|1.9808
23:03:24|1.9808
23:03:25|1.9811
23:03:26|1.9811
23:03:28|1.9811
23:03:28|1.9814
23:03:29|1.9814
23:03:30|1.9816
23:03:31|1.9816
23:03:32|1.984
23:03:34|1.982
23:03:34|1.9837
23:03:36|1.9837
23:03:36|1.9837
23:03:37|1.9827
23:03:38|1.9827
23:03:40|1.9827
23:03:40|1.9827
23:03:42|1.9827
23:03:43|1.9814
23:03:44|1.9814
23:03:45|1.9822
23:03:46|1.9822
23:03:47|1.9814
23:03:48|1.9806
23:03:49|1.9803
23:03:50|1.9809
23:03:51|1.9809
23:03:52|1.9809
23:03:53|1.98
23:03:54|1.98
23:03:55|1.98
23:03:56|1.98
23:03:58|1.9806
23:03:59|1.9806
23:04:00|1.9806
23:04:01|1.9806
23:04:03|1.9806
23:04:03|1.9806
23:04:05|1.9806
23:04:06|1.9806
23:04:07|1.9806
23:04:08|1.9808
23:04:09|1.9808
23:04:10|1.9808
23:04:11|1.9812
23:04:12|1.98
23:04:14|1.9808
23:04:15|1.9808
23:04:15|1.9808
23:04:16|1.9808
23:04:17|1.9808
23:04:19|1.9808
23:04:19|1.9808
23:04:20|1.9808
23:04:21|1.9808
23:04:23|1.9808
23:04:24|1.9828
23:04:24|1.9823
23:04:26|1.9828
23:04:26|1.9827
23:04:27|1.9827
23:04:28|1.9827
23:04:29|1.9827
23:04:30|1.9827
23:04:31|1.9828
23:04:32|1.9828
23:04:33|1.9826
23:04:35|1.9827
23:04:35|1.9827
23:04:36|1.9817
23:04:37|1.9817
23:04:38|1.9808
23:04:39|1.9808
23:04:41|1.9808
23:04:41|1.9808
23:04:42|1.9801
23:04:43|1.9801
23:04:44|1.9817
23:04:45|1.9817
23:04:46|1.9823
23:04:47|1.9818
23:04:48|1.9818
23:04:49|1.9812
23:04:50|1.9812
23:04:51|1.9812
23:04:52|1.9812
23:04:53|1.9812
23:04:55|1.9784
23:04:55|1.9784
23:04:56|1.9784
23:04:58|1.9784
23:04:59|1.9784
23:05:00|1.9784
23:05:02|1.9801
23:05:03|1.9801
23:05:04|1.9801
23:05:05|1.9799
23:05:06|1.9799
23:05:07|1.9788
23:05:08|1.9788
23:05:08|1.9797
23:05:10|1.9788
23:05:11|1.9776
23:05:12|1.9773
23:05:13|1.9771
23:05:14|1.9779
23:05:15|1.9779
23:05:16|1.9779
23:05:17|1.9779
23:05:18|1.9779
23:05:19|1.9778
23:05:20|1.979
23:05:21|1.9786
23:05:22|1.9786
23:05:23|1.9786
23:05:24|1.9786
23:05:25|1.9787
23:05:26|1.9793
23:05:27|1.9808
23:05:28|1.9827
23:05:29|1.9827
23:05:30|1.982
23:05:31|1.982
23:05:32|1.982
23:05:33|1.9813
23:05:34|1.9813
23:05:35|1.9813
23:05:36|1.981
23:05:37|1.9813
23:05:38|1.9812
23:05:39|1.9812
23:05:40|1.9812
23:05:41|1.9826
23:05:42|1.9831
23:05:43|1.9831
23:05:44|1.9819
23:05:45|1.9808
23:05:46|1.9808
23:05:47|1.9808
23:05:48|1.9808
23:05:49|1.9808
23:05:50|1.9808
23:05:51|1.9808
23:05:52|1.981
23:05:53|1.981
23:05:54|1.9819
23:05:55|1.9818
23:05:56|1.9819
23:05:57|1.982
23:05:58|1.9817
23:06:00|1.9828
23:06:01|1.9831
23:06:01|1.9836
23:06:02|1.9836
23:06:04|1.9836
23:06:06|1.9836
23:06:07|1.9834
23:06:07|1.9834
23:06:08|1.9834
23:06:10|1.9829
23:06:11|1.9841
23:06:12|1.9842
23:06:12|1.9844
23:06:14|1.9862
23:06:14|1.9852
23:06:16|1.9862
23:06:17|1.9856
23:06:18|1.9856
23:06:19|1.9852
23:06:20|1.9852
23:06:21|1.9852
23:06:22|1.9852
23:06:23|1.9868
23:06:24|1.9863
23:06:25|1.9865
23:06:26|1.9875
23:06:27|1.9875
23:06:27|1.9865
23:06:29|1.9871
23:06:30|1.9863
23:06:30|1.9871
23:06:32|1.9874
23:06:33|1.9874
23:06:34|1.9871
23:06:35|1.9861
23:06:35|1.9861
23:06:37|1.9861
23:06:38|1.9861
23:06:38|1.9861
23:06:40|1.9872
23:06:41|1.9872
23:06:41|1.9872
23:06:43|1.9872
23:06:44|1.9872
23:06:45|1.9872
23:06:45|1.9872
23:06:46|1.9872
23:06:48|1.9875
23:06:49|1.9868
23:06:50|1.9861
23:06:50|1.9861
23:06:52|1.9861
23:06:52|1.9861
23:06:54|1.986
23:06:54|1.9859
23:06:56|1.9859
23:06:57|1.9859
23:06:58|1.9859
23:06:59|1.9859
23:07:01|1.9859
23:07:01|1.9874
23:07:03|1.9874
23:07:04|1.9874
23:07:05|1.9874
23:07:05|1.988
23:07:06|1.988
23:07:07|1.988
23:07:09|1.988
23:07:10|1.988
23:07:11|1.988
23:07:12|1.988
23:07:13|1.988
23:07:14|1.988
23:07:15|1.9875
23:07:16|1.9875
23:07:17|1.9875
23:07:17|1.9875
23:07:19|1.9875
23:07:20|1.9875
23:07:21|1.988
23:07:22|1.988
23:07:23|1.988
23:07:23|1.988
23:07:25|1.9884
23:07:26|1.9884
23:07:27|1.9885
23:07:28|1.9885
23:07:29|1.9885
23:07:30|1.9885
23:07:31|1.9881
23:07:32|1.9881
23:07:32|1.9868
23:07:34|1.9859
23:07:35|1.9859
23:07:35|1.9872
23:07:38|1.9872
23:07:39|1.9875
23:07:39|1.9875
23:07:40|1.9875
23:07:42|1.9875
23:07:42|1.9875
23:07:43|1.9869
23:07:45|1.9863
23:07:45|1.9863
23:07:46|1.9874
23:07:47|1.9874
23:07:48|1.9874
23:07:49|1.9874
23:07:51|1.9874
23:07:51|1.9859
23:07:52|1.9859
23:07:53|1.9859
23:07:54|1.9859
23:07:55|1.9848
23:07:56|1.9867
23:07:57|1.9874
23:07:59|1.9877
23:07:59|1.9877
23:08:01|1.9877
23:08:02|1.9877
23:08:04|1.9877
23:08:05|1.9876
23:08:06|1.9881
23:08:07|1.9884
23:08:08|1.9885
23:08:09|1.9885
23:08:10|1.9897
23:08:11|1.9897
23:08:12|1.9897
23:08:13|1.9897
23:08:14|1.9897
23:08:15|1.9897
23:08:16|1.9897
23:08:17|1.9901
23:08:18|1.9901
23:08:19|1.9917
23:08:20|1.9913
23:08:21|1.9913
23:08:22|1.9906
23:08:23|1.992
23:08:24|1.992
23:08:25|1.992
23:08:26|1.992
23:08:27|1.9918
23:08:28|1.9929
23:08:29|1.9921
23:08:30|1.9924
23:08:31|1.9922
23:08:32|1.9924
23:08:33|1.9924
23:08:34|1.9924
23:08:35|1.9924
23:08:36|1.9918
23:08:37|1.9918
23:08:38|1.9928
23:08:39|1.9928
23:08:40|1.9926
23:08:41|1.9926
23:08:42|1.9926
23:08:43|1.9926
23:08:44|1.9935
23:08:45|1.994
23:08:46|1.994
23:08:47|1.994
23:08:48|1.994
23:08:49|1.994
23:08:50|1.994
23:08:51|1.9943
23:08:52|1.9943
23:08:53|1.9943
23:08:54|1.9943
23:08:55|1.9943
23:08:56|1.9943
23:08:57|1.9945
23:08:58|1.9955
23:08:59|1.9956
23:09:00|1.9947
23:09:01|1.9947
23:09:03|1.9947
23:09:04|1.9947
23:09:04|1.9947
23:09:06|1.9963
23:09:07|1.9963
23:09:08|1.9963
23:09:10|1.9963
23:09:10|1.9963
23:09:12|1.9959
23:09:13|1.9959
23:09:14|1.9959
23:09:15|1.9961
23:09:16|1.9961
23:09:17|1.9956
23:09:18|1.9943
23:09:19|1.9943
23:09:20|1.9959
23:09:21|1.9959
23:09:22|1.9961
23:09:23|1.9964
23:09:24|1.9964
23:09:25|1.9964
23:09:26|1.9961
23:09:27|1.9961
23:09:28|1.9967
23:09:29|1.9967
23:09:30|1.9969
23:09:31|1.9975
23:09:32|1.9951
23:09:33|1.9951
23:09:34|1.995
23:09:35|1.9971
23:09:36|1.9957
23:09:37|1.9957
23:09:38|1.9957
23:09:39|1.9975
23:09:40|1.9976
23:09:41|1.9972
23:09:42|1.9971
23:09:43|1.9971
23:09:44|1.9971
23:09:45|1.9971
23:09:46|1.9965
23:09:47|1.9965
23:09:49|1.9979
23:09:49|1.998
23:09:50|1.998
23:09:51|1.9982
23:09:52|1.9982
23:09:54|1.9982
23:09:54|1.9982
23:09:56|1.9982
23:09:56|1.996
23:09:57|1.9959
23:09:59|1.9959
23:09:59|1.9959
23:10:00|1.9965
23:10:01|1.9969
23:10:03|1.9961
23:10:04|1.9961
23:10:05|1.9961
23:10:06|1.9961
23:10:08|1.9961
23:10:09|1.9946
23:10:10|1.9939
23:10:11|1.9939
23:10:12|1.9939
23:10:12|1.9939
23:10:14|1.994
23:10:15|1.994
23:10:16|1.994
23:10:17|1.9942
23:10:18|1.9931
23:10:18|1.9931
23:10:20|1.9923
23:10:21|1.991
23:10:22|1.9899
23:10:23|1.9895
23:10:23|1.9895
23:10:24|1.9902
23:10:26|1.9902
23:10:26|1.9902
23:10:28|1.9891
23:10:28|1.9904
23:10:29|1.9904
23:10:31|1.9903
23:10:31|1.9918
23:10:32|1.9934
23:10:33|1.9936
23:10:34|1.9929
23:10:35|1.9934
23:10:36|1.9925
23:10:38|1.9925
23:10:38|1.9925
23:10:39|1.9925
23:10:40|1.9925
23:10:41|1.9926
23:10:43|1.9926
23:10:43|1.9926
23:10:44|1.9929
23:10:46|1.9929
23:10:47|1.9929
23:10:48|1.9912
23:10:48|1.9912
23:10:50|1.9909
23:10:51|1.9899
23:10:52|1.99
23:10:53|1.99
23:10:54|1.99
23:10:56|1.99
23:10:57|1.99
23:10:59|1.9904
23:10:59|1.9895
23:11:00|1.9908
23:11:01|1.9908
23:11:02|1.9899
23:11:03|1.9899
23:11:04|1.9902
23:11:05|1.9887
23:11:06|1.9887
23:11:07|1.9899
23:11:08|1.9902
23:11:09|1.9904
23:11:10|1.9916
23:11:11|1.9912
23:11:13|1.9909
23:11:13|1.9909
23:11:14|1.9909
23:11:15|1.9895
23:11:17|1.9895
23:11:18|1.9895
23:11:18|1.9894
23:11:19|1.9891
23:11:20|1.9905
23:11:21|1.9905
23:11:23|1.9905
23:11:23|1.9881
23:11:24|1.9881
23:11:26|1.9881
23:11:27|1.9881
23:11:27|1.9881
23:11:28|1.9886
23:11:29|1.9886
23:11:31|1.987
23:11:31|1.9868
23:11:32|1.9868
23:11:33|1.9868
23:11:34|1.9868
23:11:35|1.9872
23:11:36|1.9875
23:11:37|1.9875
23:11:39|1.9875
23:11:39|1.9875
23:11:40|1.9875
23:11:41|1.9875
23:11:43|1.9878
23:11:43|1.9851
23:11:44|1.9852
23:11:45|1.9844
23:11:46|1.9842
23:11:47|1.9831
23:11:48|1.9832
23:11:49|1.9832
23:11:51|1.9828
23:11:53|1.9839
23:11:53|1.9839
23:11:55|1.9834
23:11:56|1.9836
23:11:57|1.9836
23:11:58|1.9836
23:11:58|1.9836
23:12:00|1.9829
23:12:00|1.9828
23:12:02|1.9828
23:12:02|1.984
23:12:04|1.9828
23:12:04|1.9855
23:12:05|1.9858
23:12:07|1.9868
23:12:08|1.9878
23:12:08|1.9879
23:12:09|1.9879
23:12:10|1.9868
23:12:12|1.9868
23:12:12|1.9868
23:12:14|1.986
23:12:15|1.9855
23:12:16|1.9854
23:12:17|1.984
23:12:18|1.9831
23:12:19|1.9831
23:12:20|1.9831
23:12:21|1.9831
23:12:22|1.982
23:12:23|1.9824
23:12:24|1.9819
23:12:25|1.9812
23:12:26|1.9808
23:12:27|1.9818
23:12:28|1.9821
23:12:29|1.9824
23:12:30|1.9824
23:12:31|1.9818
23:12:32|1.9818
23:12:33|1.9807
23:12:34|1.9806
23:12:35|1.9808
23:12:36|1.981
23:12:37|1.981
23:12:38|1.981
23:12:39|1.9812
23:12:40|1.9812
23:12:41|1.9822
23:12:42|1.9812
23:12:43|1.9796
23:12:44|1.9823
23:12:45|1.9823
23:12:46|1.9823
23:12:47|1.9823
23:12:48|1.982
23:12:49|1.9828
23:12:50|1.983
23:12:51|1.983
23:12:53|1.9811
23:12:54|1.9811
23:12:54|1.9811
23:12:56|1.9814
23:12:57|1.9831
23:12:58|1.9831
23:12:59|1.9831
23:13:01|1.9833
23:13:01|1.9833
23:13:02|1.984
23:13:03|1.9856
23:13:04|1.9856
23:13:05|1.9856
23:13:06|1.9856
23:13:07|1.9867
23:13:08|1.9867
23:13:09|1.9867
23:13:10|1.9867
23:13:12|1.9835
23:13:13|1.9844
23:13:14|1.9844
23:13:15|1.9844
23:13:16|1.9835
23:13:17|1.9828
23:13:17|1.9828
23:13:18|1.9823
23:13:20|1.9823
23:13:20|1.9823
23:13:21|1.9823
23:13:23|1.9823
23:13:23|1.9823
23:13:24|1.9823
23:13:25|1.9823
23:13:26|1.9823
23:13:27|1.9823
23:13:28|1.9823
23:13:30|1.9832
23:13:31|1.9832
23:13:32|1.9832
23:13:32|1.9813
23:13:33|1.9813
23:13:34|1.9813
23:13:35|1.9813
23:13:36|1.9813
23:13:37|1.9816
23:13:38|1.9811
23:13:39|1.9824
23:13:40|1.9832
23:13:41|1.9832
23:13:43|1.9824
23:13:44|1.9824
23:13:45|1.9824
23:13:45|1.9824
23:13:46|1.9824
23:13:48|1.9824
23:13:49|1.9824
23:13:49|1.9824
23:13:50|1.9824
23:13:51|1.9819
23:13:53|1.981
23:13:55|1.9808
23:13:55|1.9808
23:13:56|1.9808
23:13:58|1.9832
23:13:59|1.9832
23:14:00|1.9832
23:14:02|1.9833
23:14:02|1.9831
23:14:04|1.9831
23:14:05|1.9831
23:14:06|1.9832
23:14:07|1.9836
23:14:08|1.9827
23:14:09|1.9827
23:14:10|1.9834
23:14:11|1.9828
23:14:12|1.9828
23:14:13|1.9809
23:14:14|1.9809
23:14:14|1.9809
23:14:16|1.9809
23:14:17|1.9809
23:14:18|1.9809
23:14:19|1.9809
23:14:20|1.9834
23:14:21|1.9834
23:14:22|1.9834
23:14:23|1.9834
23:14:24|1.9834
23:14:24|1.9834
23:14:26|1.9834
23:14:27|1.9834
23:14:28|1.9828
23:14:28|1.9828
23:14:29|1.9831
23:14:31|1.983
23:14:32|1.9829
23:14:33|1.9814
23:14:34|1.9814
23:14:35|1.9814
23:14:36|1.9814
23:14:37|1.9814
23:14:38|1.9809
23:14:39|1.9817
23:14:40|1.9817
23:14:41|1.9823
23:14:42|1.9823
23:14:43|1.9823
23:14:44|1.9823
23:14:45|1.9821
23:14:46|1.9821
23:14:47|1.9822
23:14:48|1.9822
23:14:49|1.9817
23:14:50|1.9817
23:14:51|1.9822
23:14:52|1.9822
23:14:53|1.9812
23:14:55|1.9812
23:14:55|1.9812
23:14:56|1.9812
23:14:58|1.9812
23:14:58|1.9812
23:15:00|1.9814
23:15:01|1.9821
23:15:02|1.9822
23:15:03|1.9822
23:15:04|1.9822
23:15:05|1.9824
23:15:06|1.9827
23:15:07|1.9827
23:15:08|1.9827
23:15:09|1.9824
23:15:10|1.9824
23:15:11|1.9825
23:15:12|1.9826
23:15:13|1.9826
23:15:14|1.9829
23:15:16|1.9825
23:15:16|1.9825
23:15:18|1.9825
23:15:19|1.9825
23:15:21|1.982
23:15:21|1.9818
23:15:22|1.9824
23:15:23|1.9824
23:15:25|1.9829
23:15:26|1.9827
23:15:27|1.9834
23:15:28|1.9834
23:15:28|1.9834
23:15:30|1.9834
23:15:30|1.984
23:15:32|1.984
23:15:33|1.984
23:15:34|1.984
23:15:35|1.9838
23:15:36|1.9838
23:15:38|1.9865
23:15:39|1.9884
23:15:40|1.9884
23:15:41|1.9869
23:15:42|1.9869
23:15:43|1.9869
23:15:44|1.9869
23:15:46|1.9869
23:15:46|1.9881
23:15:48|1.9881
23:15:50|1.9872
23:15:50|1.9872
23:15:51|1.9879
23:15:53|1.9877
23:15:54|1.9877
23:15:54|1.9876
23:15:55|1.9877
23:15:57|1.9877
23:15:57|1.9877
23:15:58|1.9877
23:16:00|1.9877
23:16:01|1.9877
23:16:02|1.9877
23:16:04|1.9877
23:16:04|1.9877
23:16:05|1.9877
23:16:06|1.9877
23:16:07|1.9885
23:16:08|1.9885
23:16:10|1.9877
23:16:11|1.9877
23:16:11|1.9872
23:16:12|1.9872
23:16:14|1.987
23:16:15|1.987
23:16:16|1.987
23:16:17|1.987
23:16:18|1.987
23:16:19|1.987
23:16:20|1.987
23:16:21|1.987
23:16:22|1.987
23:16:23|1.987
23:16:24|1.987
23:16:25|1.987
23:16:26|1.987
23:16:27|1.987
23:16:28|1.987
23:16:29|1.987
23:16:30|1.987
23:16:31|1.987
23:16:32|1.987
23:16:33|1.987
23:16:34|1.987
23:16:35|1.987
23:16:36|1.987
23:16:37|1.987
23:16:38|1.9871
23:16:39|1.9871
23:16:40|1.9871
23:16:41|1.9871
23:16:42|1.9871
23:16:43|1.9838
23:16:44|1.9838
23:16:45|1.9851
23:16:47|1.9848
23:16:48|1.9848
23:16:49|1.9848
23:16:50|1.9848
23:16:51|1.9852
23:16:52|1.9846
23:16:53|1.9846
23:16:54|1.9846
23:16:55|1.9862
23:16:56|1.9862
23:16:57|1.9853
23:16:58|1.9856
23:16:59|1.9856
23:17:00|1.9858
23:17:01|1.9867
23:17:02|1.9872
23:17:03|1.9872
23:17:04|1.9872
23:17:05|1.9872
23:17:06|1.9872
23:17:07|1.9872
23:17:08|1.9872
23:17:09|1.9872
23:17:10|1.9872
23:17:11|1.9846
23:17:12|1.9841
23:17:13|1.9854
23:17:14|1.9854
23:17:15|1.9854
23:17:16|1.9854
23:17:17|1.9854
23:17:18|1.985
23:17:19|1.985
23:17:20|1.9835
23:17:21|1.9835
23:17:22|1.9849
23:17:23|1.9849
23:17:24|1.9849
23:17:25|1.9849
23:17:26|1.984
23:17:27|1.984
23:17:28|1.9842
23:17:29|1.984
23:17:30|1.984
23:17:31|1.984
23:17:32|1.984
23:17:33|1.9841
23:17:34|1.9841
23:17:35|1.9836
23:17:36|1.9836
23:17:37|1.9836
23:17:38|1.9836
23:17:39|1.9836
23:17:40|1.9836
23:17:41|1.9822
23:17:42|1.9822
23:17:43|1.9822
23:17:44|1.9813
23:17:45|1.9825
23:17:46|1.9825
23:17:48|1.9817
23:17:48|1.9817
23:17:49|1.9826
23:17:51|1.9836
23:17:52|1.9836
23:17:53|1.9836
23:17:54|1.9836
23:17:55|1.9836
23:17:56|1.9836
23:17:57|1.9836
23:17:58|1.9838
23:17:59|1.9838
23:18:00|1.9838
23:18:01|1.9838
23:18:03|1.9823
23:18:04|1.9823
23:18:05|1.9823
23:18:06|1.9823
23:18:07|1.9823
23:18:08|1.9836
23:18:09|1.9836
23:18:10|1.9836
23:18:11|1.984
23:18:12|1.9843
23:18:13|1.9843
23:18:14|1.9843
23:18:15|1.9843
23:18:16|1.9841
23:18:17|1.9841
23:18:18|1.9841
23:18:18|1.9841
23:18:20|1.9841
23:18:21|1.9841
23:18:22|1.9826
23:18:23|1.9826
23:18:24|1.9838
23:18:25|1.9838
23:18:25|1.9838
23:18:26|1.9841
23:18:28|1.9841
23:18:29|1.9841
23:18:30|1.9841
23:18:31|1.9841
23:18:32|1.9841
23:18:33|1.9841
23:18:34|1.9841
23:18:35|1.9841
23:18:36|1.9842
23:18:37|1.9844
23:18:38|1.9848
23:18:39|1.9848
23:18:40|1.9848
23:18:41|1.9848
23:18:42|1.9852
23:18:43|1.9854
23:18:44|1.9861
23:18:45|1.9861
23:18:46|1.9861
23:18:47|1.9861
23:18:49|1.9861
23:18:49|1.9843
23:18:51|1.9843
23:18:52|1.9843
23:18:54|1.9843
23:18:55|1.9844
23:18:55|1.9844
23:18:57|1.9844
23:18:58|1.9843
23:19:00|1.985
23:19:01|1.985
23:19:02|1.985
23:19:03|1.985
23:19:03|1.9862
23:19:04|1.9862
23:19:06|1.9851
23:19:07|1.9851
23:19:08|1.9851
23:19:09|1.9851
23:19:10|1.9851
23:19:11|1.9851
23:19:12|1.9851
23:19:13|1.9851
23:19:14|1.9856
23:19:15|1.9856
23:19:16|1.9856
23:19:17|1.9856
23:19:18|1.9856
23:19:19|1.9856
23:19:20|1.9855
23:19:21|1.9855
23:19:22|1.9855
23:19:23|1.9859
23:19:25|1.986
23:19:25|1.986
23:19:26|1.986
23:19:27|1.986
23:19:28|1.986
23:19:29|1.986
23:19:30|1.986
23:19:31|1.986
23:19:32|1.9859
23:19:33|1.9861
23:19:34|1.9861
23:19:35|1.9861
23:19:36|1.9846
23:19:37|1.9846
23:19:38|1.9846
23:19:39|1.9846
23:19:40|1.9846
23:19:41|1.9846
23:19:42|1.9856
23:19:43|1.9846
23:19:44|1.9846
23:19:45|1.9846
23:19:46|1.9846
23:19:47|1.9848
23:19:49|1.9863
23:19:49|1.9863
23:19:50|1.9865
23:19:52|1.9871
23:19:53|1.9871
23:19:54|1.9871
23:19:56|1.9873
23:19:56|1.9873
23:19:57|1.9873
23:19:58|1.9873
23:20:00|1.9873
23:20:01|1.9867
23:20:02|1.9873
23:20:03|1.9873
23:20:04|1.9873
23:20:05|1.9873
23:20:06|1.9873
23:20:07|1.9869
23:20:08|1.9869
23:20:09|1.9867
23:20:10|1.9867
23:20:11|1.9873
23:20:12|1.9877
23:20:13|1.9877
23:20:14|1.9877
23:20:15|1.9877
23:20:16|1.9877
23:20:18|1.9873
23:20:18|1.9865
23:20:19|1.9859
23:20:20|1.9859
23:20:21|1.9859
23:20:22|1.9859
23:20:23|1.9863
23:20:24|1.9878
23:20:25|1.9874
23:20:26|1.9874
23:20:27|1.9878
23:20:28|1.9878
23:20:29|1.9875
23:20:30|1.9869
23:20:31|1.9869
23:20:32|1.9869
23:20:33|1.9861
23:20:34|1.9861
23:20:35|1.9873
23:20:36|1.9873
23:20:37|1.9873
23:20:38|1.9871
23:20:39|1.9871
23:20:40|1.9871
23:20:41|1.987
23:20:42|1.987
23:20:43|1.987
23:20:44|1.986
23:20:45|1.986
23:20:46|1.986
23:20:47|1.986
23:20:48|1.986
23:20:50|1.9867
23:20:51|1.9867
23:20:52|1.9872
23:20:53|1.9872
23:20:54|1.9872
23:20:56|1.9872
23:20:57|1.9872
23:20:57|1.9872
23:20:59|1.9872
23:21:00|1.9872
23:21:01|1.9867
23:21:03|1.9867
23:21:04|1.9865
23:21:04|1.9865
23:21:06|1.9871
23:21:07|1.9871
23:21:08|1.9867
23:21:09|1.9867
23:21:10|1.986
23:21:11|1.986
23:21:12|1.9874
23:21:13|1.9874
23:21:14|1.9874
23:21:15|1.9874
23:21:16|1.9874
23:21:17|1.9874
23:21:18|1.9874
23:21:19|1.9871
23:21:20|1.9887
23:21:22|1.9878
23:21:22|1.988
23:21:23|1.988
23:21:24|1.9881
23:21:25|1.9881
23:21:26|1.9881
23:21:27|1.9881
23:21:28|1.9881
23:21:29|1.988
23:21:31|1.9885
23:21:31|1.9885
23:21:32|1.9885
23:21:34|1.9885
23:21:34|1.9885
23:21:35|1.9885
23:21:36|1.987
23:21:37|1.987
23:21:39|1.987
23:21:39|1.987
23:21:40|1.987
23:21:41|1.9879
23:21:43|1.9879
23:21:43|1.9879
23:21:44|1.9879
23:21:45|1.9879
23:21:46|1.9879
23:21:47|1.9879
23:21:49|1.9866
23:21:49|1.9876
23:21:51|1.9876
23:21:53|1.9876
23:21:54|1.9876
23:21:56|1.9873
23:21:56|1.9873
23:21:57|1.9873
23:21:58|1.9876
23:21:59|1.9876
23:22:01|1.9876
23:22:02|1.9881
23:22:03|1.9881
23:22:05|1.9884
23:22:05|1.9884
23:22:06|1.9873
23:22:07|1.9873
23:22:08|1.9873
23:22:09|1.9873
23:22:10|1.9873
23:22:11|1.9884
23:22:12|1.9884
23:22:13|1.9884
23:22:14|1.9884
23:22:15|1.9884
23:22:16|1.9884
23:22:17|1.9884
23:22:18|1.9884
23:22:19|1.9884
23:22:20|1.9884
23:22:22|1.9884
23:22:22|1.9884
23:22:23|1.9883
23:22:24|1.9883
23:22:25|1.9884
23:22:26|1.9884
23:22:27|1.9884
23:22:28|1.9884
23:22:29|1.9884
23:22:30|1.9884
23:22:31|1.9883
23:22:33|1.9883
23:22:33|1.99
23:22:35|1.99
23:22:36|1.99
23:22:37|1.9892
23:22:38|1.9892
23:22:38|1.9892
23:22:40|1.9892
23:22:41|1.9905
23:22:41|1.9905
23:22:43|1.99
23:22:44|1.99
23:22:45|1.9896
23:22:46|1.9896
23:22:47|1.9896
23:22:48|1.9916
23:22:49|1.9916
23:22:49|1.9919
23:22:51|1.9921
23:22:51|1.9909
23:22:53|1.99
23:22:54|1.99
23:22:55|1.9899
23:22:57|1.992
23:22:57|1.9917
23:22:59|1.9917
23:22:59|1.9917
23:23:01|1.9917
23:23:01|1.9924
23:23:02|1.9924
23:23:04|1.9924
23:23:05|1.9917
23:23:06|1.9912
23:23:07|1.9912
23:23:09|1.9912
23:23:09|1.992
23:23:11|1.992
23:23:12|1.992
23:23:13|1.992
23:23:14|1.992
23:23:15|1.9908
23:23:16|1.9908
23:23:17|1.9914
23:23:18|1.9914
23:23:19|1.9929
23:23:20|1.9929
23:23:21|1.9929
23:23:22|1.9929
23:23:23|1.9917
23:23:24|1.9918
23:23:25|1.9918
23:23:26|1.9927
23:23:27|1.9927
23:23:28|1.9918
23:23:29|1.9926
23:23:30|1.9921
23:23:31|1.9928
23:23:32|1.9928
23:23:33|1.9929
23:23:34|1.9929
23:23:35|1.992
23:23:36|1.992
23:23:37|1.992
23:23:38|1.992
23:23:39|1.9918
23:23:40|1.9918
23:23:41|1.9912
23:23:42|1.9912
23:23:43|1.9912
23:23:44|1.9912
23:23:45|1.992
23:23:46|1.992
23:23:47|1.992
23:23:48|1.992
23:23:49|1.9915
23:23:50|1.9914
23:23:51|1.9922
23:23:52|1.9922
23:23:54|1.9922
23:23:55|1.9922
23:23:56|1.9922
23:23:57|1.9922
23:23:58|1.9922
23:23:59|1.9922
23:23:59|1.9922
23:24:01|1.9922
23:24:02|1.9934
23:24:03|1.9928
23:24:04|1.9928
23:24:06|1.9928
23:24:07|1.9927
23:24:08|1.9927
23:24:09|1.9936
23:24:10|1.9936
23:24:11|1.9936
23:24:12|1.9941
23:24:14|1.9929
23:24:14|1.9929
23:24:15|1.9939
23:24:17|1.9928
23:24:19|1.9937
23:24:19|1.9937
23:24:20|1.9937
23:24:21|1.9937
23:24:23|1.9937
23:24:23|1.9937
23:24:25|1.9937
23:24:25|1.9932
23:24:26|1.9932
23:24:28|1.9932
23:24:28|1.9932
23:24:29|1.9932
23:24:30|1.9932
23:24:31|1.9932
23:24:32|1.9932
23:24:33|1.9935
23:24:34|1.9937
23:24:36|1.9937
23:24:36|1.9931
23:24:38|1.9931
23:24:39|1.9931
23:24:40|1.9931
23:24:40|1.9931
23:24:41|1.9931
23:24:42|1.9931
23:24:44|1.9947
23:24:45|1.9946
23:24:46|1.9946
23:24:48|1.9946
23:24:48|1.995
23:24:49|1.995
23:24:50|1.995
23:24:51|1.995
23:24:52|1.995
23:24:54|1.9945
23:24:55|1.9945
23:24:57|1.9945
23:24:57|1.9945
23:24:58|1.9945
23:24:59|1.995
23:25:00|1.9943
23:25:02|1.9935
23:25:02|1.9932
23:25:03|1.9933
23:25:05|1.9933
23:25:06|1.9933
23:25:07|1.9933
23:25:08|1.9933
23:25:09|1.9927
23:25:10|1.9927
23:25:11|1.993
23:25:12|1.9928
23:25:13|1.9928
23:25:14|1.992
23:25:15|1.992
23:25:17|1.9917
23:25:17|1.9917
23:25:18|1.9917
23:25:19|1.9917
23:25:20|1.9917
23:25:21|1.9893
23:25:22|1.9888
23:25:23|1.9901
23:25:24|1.9901
23:25:25|1.9904
23:25:26|1.9904
23:25:27|1.9904
23:25:28|1.9899
23:25:29|1.9902
23:25:30|1.9891
23:25:31|1.9891
23:25:32|1.9891
23:25:33|1.9891
23:25:34|1.9891
23:25:35|1.9891
23:25:36|1.9899
23:25:37|1.9899
23:25:38|1.9916
23:25:39|1.9922
23:25:40|1.9931
23:25:41|1.9931
23:25:42|1.9929
23:25:43|1.9932
23:25:44|1.9929
23:25:45|1.9929
23:25:46|1.9911
23:25:47|1.991
23:25:48|1.9908
23:25:49|1.9908
23:25:50|1.9908
23:25:51|1.9908
23:25:52|1.9908
23:25:53|1.9908
23:25:55|1.9907
23:25:56|1.9907
23:25:57|1.9907
23:25:58|1.9911
23:25:59|1.9915
23:26:00|1.9927
23:26:02|1.9925
23:26:02|1.9907
23:26:03|1.9907
23:26:05|1.99
23:26:06|1.99
23:26:07|1.99
23:26:08|1.9915
23:26:09|1.9915
23:26:10|1.9915
23:26:10|1.9915
23:26:12|1.9915
23:26:13|1.9921
23:26:14|1.9923
23:26:15|1.9926
23:26:16|1.9917
23:26:17|1.992
23:26:18|1.992
23:26:19|1.992
23:26:19|1.9902
23:26:21|1.9912
23:26:22|1.9909
23:26:22|1.9911
23:26:24|1.9915
23:26:24|1.9915
23:26:26|1.9915
23:26:27|1.9915
23:26:28|1.9915
23:26:29|1.9915
23:26:30|1.9921
23:26:30|1.9921
23:26:32|1.9921
23:26:33|1.9921
23:26:34|1.9921
23:26:35|1.9921
23:26:36|1.9927
23:26:37|1.992
23:26:38|1.992
23:26:39|1.9909
23:26:39|1.993
23:26:40|1.993
23:26:41|1.993
23:26:43|1.993
23:26:44|1.9943
23:26:45|1.9948
23:26:45|1.9947
23:26:46|1.9942
23:26:48|1.9942
23:26:48|1.9942
23:26:50|1.9942
23:26:51|1.9942
23:26:52|1.9942
23:26:53|1.9946
23:26:53|1.9942
23:26:55|1.9942
23:26:56|1.9943
23:26:58|1.9945
23:26:59|1.9945
23:27:00|1.9945
23:27:00|1.9946
23:27:02|1.9947
23:27:03|1.993
23:27:04|1.9929
23:27:05|1.9943
23:27:06|1.9943
23:27:08|1.9931
23:27:08|1.9929
23:27:09|1.9929
23:27:10|1.9929
23:27:11|1.9929
23:27:12|1.9929
23:27:13|1.9929
23:27:14|1.9932
23:27:15|1.9932
23:27:16|1.9932
23:27:17|1.9932
23:27:18|1.9939
23:27:19|1.9937
23:27:20|1.9937
23:27:21|1.9937
23:27:22|1.9937
23:27:23|1.9939
23:27:24|1.9939
23:27:25|1.9927
23:27:26|1.9927
23:27:27|1.9924
23:27:28|1.9924
23:27:29|1.9924
23:27:30|1.9924
23:27:31|1.9924
23:27:32|1.9929
23:27:33|1.9929
23:27:34|1.9929
23:27:35|1.9929
23:27:36|1.9933
23:27:37|1.9933
23:27:38|1.9933
23:27:39|1.9921
23:27:40|1.9921
23:27:41|1.9921
23:27:42|1.993
23:27:43|1.993
23:27:44|1.993
23:27:45|1.993
23:27:46|1.993
23:27:47|1.993
23:27:48|1.993
23:27:49|1.9934
23:27:50|1.9934
23:27:51|1.9934
23:27:52|1.9934
23:27:53|1.9934
23:27:54|1.9934
23:27:55|1.9934
23:27:57|1.9927
23:27:58|1.9927
23:27:59|1.992
23:28:01|1.992
23:28:02|1.992
23:28:02|1.992
23:28:03|1.992
23:28:04|1.992
23:28:06|1.992
23:28:06|1.992
23:28:07|1.992
23:28:09|1.9907
23:28:10|1.9907
23:28:11|1.9915
23:28:11|1.9915
23:28:13|1.9932
23:28:14|1.9932
23:28:15|1.9932
23:28:16|1.9917
23:28:17|1.9917
23:28:18|1.9917
23:28:19|1.9917
23:28:20|1.9925
23:28:21|1.9925
23:28:22|1.9925
23:28:23|1.9925
23:28:24|1.9925
23:28:25|1.9925
23:28:26|1.9925
23:28:27|1.9925
23:28:28|1.9925
23:28:29|1.9925
23:28:30|1.9925
23:28:31|1.9925
23:28:32|1.9931
23:28:33|1.9925
23:28:34|1.9925
23:28:35|1.9925
23:28:36|1.9925
23:28:37|1.9925
23:28:38|1.9917
23:28:39|1.9911
23:28:40|1.993
23:28:41|1.992
23:28:42|1.992
23:28:43|1.992
23:28:44|1.9932
23:28:45|1.9932
23:28:46|1.9932
23:28:47|1.9925
23:28:48|1.9925
23:28:49|1.9935
23:28:50|1.9935
23:28:51|1.9938
23:28:52|1.9937
23:28:53|1.9929
23:28:54|1.9929
23:28:55|1.9918
23:28:56|1.9933
23:28:57|1.9933
23:28:59|1.9922
23:29:00|1.9922
23:29:01|1.9936
23:29:03|1.9937
23:29:04|1.9934
23:29:05|1.9935
23:29:07|1.9954
23:29:08|1.9956
23:29:09|1.9958
23:29:10|1.9959
23:29:11|1.9952
23:29:12|1.9952
23:29:13|1.9952
23:29:14|1.9958
23:29:15|1.9958
23:29:16|1.9951
23:29:17|1.9951
23:29:18|1.9953
23:29:19|1.9954
23:29:19|1.9954
23:29:21|1.9951
23:29:22|1.9953
23:29:23|1.9953
23:29:24|1.9953
23:29:25|1.9953
23:29:26|1.9957
23:29:26|1.9957
23:29:27|1.9957
23:29:29|1.9947
23:29:30|1.9946
23:29:31|1.9947
23:29:32|1.9947
23:29:33|1.9939
23:29:34|1.9939
23:29:35|1.9939
23:29:36|1.9939
23:29:37|1.9939
23:29:38|1.9939
23:29:39|1.9939
23:29:40|1.9943
23:29:41|1.9943
23:29:42|1.9943
23:29:43|1.9943
23:29:44|1.9943
23:29:45|1.9943
23:29:46|1.9943
23:29:47|1.9943
23:29:48|1.9943
23:29:49|1.9943
23:29:50|1.9938
23:29:51|1.9938
23:29:52|1.9946
23:29:53|1.9946
23:29:54|1.9946
23:29:55|1.9946
23:29:56|1.9946
23:29:57|1.9935
23:29:58|1.9935
23:29:59|1.9935
23:30:01|1.9935
23:30:02|1.9935
23:30:03|1.9939
23:30:04|1.9939
23:30:06|1.9939
23:30:07|1.9933
23:30:08|1.9933
23:30:09|1.9938
23:30:10|1.9937
23:30:10|1.9937
23:30:12|1.9937
23:30:13|1.9937
23:30:14|1.9937
23:30:15|1.9937
23:30:16|1.994
23:30:17|1.994
23:30:18|1.994
23:30:19|1.9935
23:30:20|1.9935
23:30:21|1.994
23:30:22|1.994
23:30:23|1.994
23:30:24|1.995
23:30:25|1.9951
23:30:26|1.9946
23:30:27|1.9949
23:30:27|1.9949
23:30:29|1.9952
23:30:30|1.9952
23:30:31|1.9964
23:30:32|1.9968
23:30:33|1.9968
23:30:33|1.9968
23:30:34|1.9966
23:30:36|1.9965
23:30:37|1.9965
23:30:38|1.9965
23:30:39|1.9947
23:30:40|1.9963
23:30:41|1.9963
23:30:42|1.996
23:30:43|1.9942
23:30:44|1.9956
23:30:45|1.9954
23:30:45|1.9953
23:30:47|1.9953
23:30:47|1.9956
23:30:48|1.9956
23:30:50|1.9956
23:30:50|1.9958
23:30:52|1.9945
23:30:52|1.9945
23:30:54|1.9945
23:30:55|1.9945
23:30:55|1.9945
23:30:57|1.9953
23:30:57|1.9957
23:30:59|1.9957
23:31:00|1.9965
23:31:02|1.9967
23:31:02|1.9967
23:31:04|1.9967
23:31:05|1.9967
23:31:05|1.9967
23:31:06|1.9964
23:31:08|1.9964
23:31:08|1.997
23:31:10|1.997
23:31:11|1.9976
23:31:12|1.9969
23:31:13|1.9976
23:31:14|1.9977
23:31:15|1.9968
23:31:15|1.9968
23:31:17|1.9968
23:31:17|1.9975
23:31:18|1.997
23:31:20|1.9977
23:31:21|1.9975
23:31:22|1.998
23:31:23|1.998
23:31:24|1.9987
23:31:24|1.9983
23:31:26|1.9987
23:31:26|1.9988
23:31:28|1.9989
23:31:29|1.9989
23:31:30|1.999
23:31:31|1.999
23:31:32|1.999
23:31:33|2.0003
23:31:33|2.0006
23:31:35|2.0005
23:31:36|2.0006
23:31:37|2.0007
23:31:38|2.0017
23:31:38|2.0003
23:31:40|2.0003
23:31:41|2.0011
23:31:42|2.0002
23:31:43|2.0002
23:31:44|2.0015
23:31:45|2.
23:31:46|2.
23:31:46|2.0007
23:31:47|2.0012
23:31:49|2.0004
23:31:49|2.0004
23:31:50|2.0009
23:31:52|2.
23:31:52|2.
23:31:53|2.
23:31:55|2.
23:31:55|2.
23:31:57|2.
23:31:57|2.
23:31:59|2.
23:32:00|2.0008
23:32:01|2.0005
23:32:03|2.001
23:32:04|2.001
23:32:05|2.0009
23:32:07|2.0009
23:32:07|2.0018
23:32:08|2.0007
23:32:09|2.0007
23:32:10|2.0003
23:32:11|2.0013
23:32:12|2.0016
23:32:13|2.0017
23:32:14|2.0017
23:32:15|2.0016
23:32:16|2.0016
23:32:17|2.0016
23:32:18|2.0007
23:32:19|2.0017
23:32:20|2.0017
23:32:21|2.0017
23:32:22|2.0008
23:32:23|2.0008
23:32:24|2.0014
23:32:25|2.0015
23:32:26|2.0012
23:32:27|2.0015
23:32:28|2.0019
23:32:29|2.002
23:32:30|2.001
23:32:31|2.0014
23:32:32|2.001
23:32:33|2.001
23:32:34|2.001
23:32:35|2.001
23:32:36|2.001
23:32:37|2.0016
23:32:38|2.0012
23:32:39|2.0017
23:32:40|2.0017
23:32:41|2.0017
23:32:42|2.0017
23:32:43|2.0011
23:32:44|2.0011
23:32:45|2.0014
23:32:47|2.001
23:32:48|2.001
23:32:49|2.0015
23:32:50|2.0015
23:32:51|2.0017
23:32:52|2.0015
23:32:53|2.0015
23:32:54|2.0023
23:32:55|2.0023
23:32:56|2.0023
23:32:57|2.0023
23:32:58|2.0023
23:32:59|2.0017
23:33:00|2.0017
23:33:01|2.0005
23:33:03|2.0011
23:33:04|2.0009
23:33:05|2.0009
23:33:06|2.001
23:33:07|2.001
23:33:08|2.001
23:33:09|2.001
23:33:10|2.0015
23:33:11|2.0015
23:33:12|2.0015
23:33:13|2.0015
23:33:15|2.0015
23:33:15|2.0014
23:33:16|2.0011
23:33:17|2.0011
23:33:18|2.0009
23:33:19|2.0009
23:33:21|2.0009
23:33:21|2.0012
23:33:22|2.0008
23:33:23|2.0008
23:33:24|2.0008
23:33:25|2.0008
23:33:26|2.0008
23:33:27|2.0006
23:33:28|2.0013
23:33:29|2.0013
23:33:30|2.0001
23:33:31|2.0001
23:33:32|2.0001
23:33:33|2.0001
23:33:34|2.0001
23:33:35|2.
23:33:36|2.
23:33:37|2.
23:33:38|2.0001
23:33:39|2.0006
23:33:40|2.0006
23:33:41|2.0005
23:33:43|2.0001
23:33:43|2.0003
23:33:44|2.0003
23:33:45|2.0003
23:33:46|2.0003
23:33:47|2.0003
23:33:48|2.0003
23:33:49|2.0007
23:33:50|2.0013
23:33:51|2.002
23:33:52|2.0015
23:33:53|2.0023
23:33:54|2.0025
23:33:55|2.002
23:33:56|2.002
23:33:57|2.0024
23:33:58|2.
23:33:59|2.
23:34:00|2.
23:34:01|2.
23:34:03|2.
23:34:04|2.0014
23:34:06|2.0023
23:34:07|2.0023
23:34:07|2.0023
23:34:09|2.0023
23:34:10|2.0023
23:34:11|2.0023
23:34:12|2.0023
23:34:13|2.0023
23:34:14|2.0023
23:34:15|2.0027
23:34:16|2.0027
23:34:17|2.0018
23:34:18|2.0028
23:34:19|2.0028
23:34:20|2.0028
23:34:21|2.0028
23:34:22|2.0028
23:34:23|2.0028
23:34:24|2.0028
23:34:25|2.0028
23:34:26|2.0017
23:34:27|2.0017
23:34:28|2.0017
23:34:29|2.002
23:34:30|2.0019
23:34:31|2.0019
23:34:32|2.0019
23:34:33|2.0019
23:34:34|2.0019
23:34:35|2.0019
23:34:36|2.0019
23:34:37|2.0017
23:34:38|2.0017
23:34:39|2.0017
23:34:40|2.0017
23:34:41|2.0017
23:34:42|2.0017
23:34:43|2.0016
23:34:44|2.0008
23:34:45|2.0008
23:34:46|2.0008
23:34:47|2.0008
23:34:48|2.0008
23:34:49|2.0009
23:34:50|2.0009
23:34:51|2.0008
23:34:52|2.0008
23:34:53|2.0017
23:34:54|2.0018
23:34:55|2.002
23:34:56|2.002
23:34:57|2.0011
23:34:58|2.0011
23:34:59|2.0008
23:35:00|2.0008
23:35:01|2.0008
23:35:02|2.0004
23:35:03|2.0003
23:35:04|2.0003
23:35:05|2.0006
23:35:07|2.0008
23:35:07|2.0001
23:35:08|2.0001
23:35:10|2.0001
23:35:11|2.0001
23:35:12|2.0001
23:35:13|2.0008
23:35:14|2.0008
23:35:15|2.0008
23:35:16|2.0008
23:35:17|2.0008
23:35:18|2.0008
23:35:19|2.0001
23:35:20|2.0008
23:35:21|2.0001
23:35:22|2.0004
23:35:22|2.0004
23:35:24|2.0004
23:35:24|2.0004
23:35:26|2.0004
23:35:26|2.0004
23:35:28|2.0004
23:35:29|2.0008
23:35:30|1.9998
23:35:30|2.0005
23:35:31|1.9995
23:35:33|2.0008
23:35:33|2.0008
23:35:34|2.0002
23:35:36|2.0002
23:35:37|2.0002
23:35:38|2.0002
23:35:39|2.0002
23:35:40|2.0002
23:35:40|2.001
23:35:41|2.001
23:35:43|2.0011
23:35:43|2.0011
23:35:44|2.0011
23:35:46|2.0011
23:35:47|2.0011
23:35:48|2.0009
23:35:49|2.0009
23:35:50|2.0009
23:35:51|2.0009
23:35:52|2.0009
23:35:53|2.001
23:35:53|2.0011
23:35:54|2.0011
23:35:56|2.001
23:35:57|2.001
23:35:58|2.0007
23:35:59|1.9998
23:36:00|1.9998
23:36:00|1.9998
23:36:02|1.9998
23:36:03|2.0002
23:36:04|2.0004
23:36:05|2.0004
23:36:06|2.0004
23:36:07|1.9998
23:36:09|2.0004
23:36:09|2.0004
23:36:11|2.0004
23:36:12|2.0004
23:36:13|2.
23:36:14|2.
23:36:14|2.
23:36:16|2.
23:36:17|2.
23:36:18|2.
23:36:19|2.
23:36:20|2.
23:36:21|2.
23:36:22|2.
23:36:23|2.
23:36:24|2.
23:36:25|2.0002
23:36:25|2.0002
23:36:27|2.0002
23:36:28|2.0002
23:36:28|2.
23:36:30|1.9998
23:36:31|2.
23:36:32|2.
23:36:33|2.
23:36:34|2.0005
23:36:35|2.0005
23:36:35|2.0006
23:36:36|2.0013
23:36:38|2.0016
23:36:38|2.0016
23:36:40|2.0016
23:36:41|2.0016
23:36:42|2.0021
23:36:42|2.0021
23:36:44|2.0021
23:36:45|2.0015
23:36:46|2.0026
23:36:47|2.0026
23:36:48|2.0016
23:36:49|2.0024
23:36:50|2.0024
23:36:51|2.0024
23:36:52|2.0024
23:36:53|2.0027
23:36:54|2.0027
23:36:55|2.0024
23:36:56|2.0043
23:36:57|2.0035
23:36:58|2.004
23:36:59|2.004
23:37:00|2.004
23:37:01|2.0038
23:37:02|2.0055
23:37:02|2.0051
23:37:03|2.005
23:37:05|2.004
23:37:07|2.004
23:37:07|2.0049
23:37:08|2.0055
23:37:09|2.0055
23:37:11|2.0056
23:37:12|2.0056
23:37:12|2.0056
23:37:13|2.0058
23:37:15|2.0053
23:37:15|2.005
23:37:17|2.0053
23:37:18|2.0049
23:37:19|2.0048
23:37:20|2.0049
23:37:21|2.0038
23:37:22|2.0039
23:37:23|2.0044
23:37:24|2.0045
23:37:25|2.0045
23:37:26|2.0045
23:37:27|2.0044
23:37:28|2.0044
23:37:29|2.0044
23:37:30|2.0038
23:37:31|2.0038
23:37:32|2.0038
23:37:33|2.0047
23:37:34|2.0047
23:37:35|2.0042
23:37:36|2.0042
23:37:36|2.0042
23:37:38|2.0042
23:37:39|2.0042
23:37:40|2.0042
23:37:40|2.0042
23:37:42|2.0042
23:37:42|2.0042
23:37:44|2.0042
23:37:44|2.0042
23:37:46|2.0042
23:37:47|2.0047
23:37:48|2.0047
23:37:49|2.0047
23:37:50|2.0034
23:37:51|2.0043
23:37:52|2.0043
23:37:53|2.0044
23:37:53|2.0044
23:37:55|2.0044
23:37:56|2.0044
23:37:56|2.0044
23:37:58|2.0044
23:37:59|2.0043
23:38:00|2.0042
23:38:01|2.0042
23:38:02|2.0037
23:38:03|2.0037
23:38:04|2.0026
23:38:05|2.0026
23:38:06|2.0026
23:38:08|2.0026
23:38:08|2.0025
23:38:09|2.0024
23:38:10|2.
23:38:11|2.0012
23:38:12|2.0001
23:38:13|2.0001
23:38:14|2.0027
23:38:15|2.0015
23:38:16|2.0015
23:38:17|2.0015
23:38:18|2.0015
23:38:19|2.0019
23:38:20|2.0019
23:38:21|2.0019
23:38:22|2.0029
23:38:23|2.0028
23:38:24|2.0028
23:38:25|2.0029
23:38:26|2.0029
23:38:27|2.0029
23:38:28|2.0029
23:38:29|2.0026
23:38:30|2.0026
23:38:31|2.0026
23:38:32|2.0026
23:38:33|2.0028
23:38:35|2.0026
23:38:36|2.0026
23:38:37|2.0026
23:38:37|2.0026
23:38:39|2.0041
23:38:40|2.0041
23:38:41|2.0041
23:38:42|2.0041
23:38:42|2.0041
23:38:44|2.0042
23:38:44|2.0027
23:38:45|2.004
23:38:46|2.004
23:38:48|2.0033
23:38:48|2.0033
23:38:50|2.005
23:38:50|2.0051
23:38:51|2.0051
23:38:53|2.0058
23:38:53|2.0051
23:38:54|2.0051
23:38:56|2.0057
23:38:56|2.0057
23:38:57|2.0057
23:38:59|2.0057
23:39:00|2.0057
23:39:00|2.0057
23:39:01|2.006
23:39:02|2.006
23:39:04|2.0048
23:39:05|2.0048
23:39:06|2.0048
23:39:07|2.0048
23:39:09|2.0048
23:39:10|2.0054
23:39:11|2.0038
23:39:11|2.0038
23:39:13|2.0038
23:39:14|2.0038
23:39:15|2.0054
23:39:16|2.0052
23:39:17|2.0054
23:39:19|2.0054
23:39:19|2.0054
23:39:20|2.0049
23:39:21|2.0049
23:39:22|2.0046
23:39:23|2.0038
23:39:24|2.0038
23:39:25|2.0038
23:39:26|2.0051
23:39:27|2.0053
23:39:28|2.0053
23:39:29|2.0054
23:39:30|2.0051
23:39:31|2.0051
23:39:32|2.0069
23:39:33|2.0069
23:39:35|2.0069
23:39:36|2.0068
23:39:36|2.0063
23:39:38|2.0063
23:39:38|2.0069
23:39:39|2.0069
23:39:40|2.0069
23:39:41|2.0069
23:39:42|2.0063
23:39:43|2.0063
23:39:44|2.0063
23:39:45|2.0063
23:39:46|2.0061
23:39:47|2.0061
23:39:48|2.0065
23:39:49|2.0077
23:39:51|2.0073
23:39:51|2.0076
23:39:53|2.005
23:39:54|2.0044
23:39:55|2.0067
23:39:55|2.0067
23:39:56|2.0067
23:39:58|2.007
23:39:58|2.007
23:40:00|2.0075
23:40:00|2.0082
23:40:02|2.0082
23:40:02|2.0077
23:40:03|2.0074
23:40:05|2.0089
23:40:05|2.0085
23:40:07|2.0099
23:40:08|2.0085
23:40:10|2.0095
23:40:11|2.0095
23:40:12|2.0087
23:40:13|2.0087
23:40:14|2.0097
23:40:15|2.0098
23:40:16|2.0098
23:40:17|2.0097
23:40:18|2.0092
23:40:19|2.0092
23:40:20|2.0092
23:40:21|2.0092
23:40:22|2.0088
23:40:23|2.0091
23:40:24|2.0091
23:40:25|2.0087
23:40:26|2.0087
23:40:27|2.0087
23:40:28|2.009
23:40:29|2.0098
23:40:30|2.0099
23:40:31|2.0092
23:40:32|2.0098
23:40:33|2.0097
23:40:34|2.0097
23:40:35|2.0093
23:40:36|2.0093
23:40:37|2.0122
23:40:38|2.012
23:40:39|2.0106
23:40:40|2.0095
23:40:41|2.0097
23:40:42|2.0094
23:40:43|2.0114
23:40:44|2.0099
23:40:45|2.0099
23:40:47|2.0094
23:40:47|2.0094
23:40:48|2.0067
23:40:49|2.0061
23:40:50|2.0059
23:40:51|2.0069
23:40:52|2.0071
23:40:53|2.0071
23:40:54|2.0067
23:40:55|2.0063
23:40:56|2.006
23:40:57|2.0063
23:40:58|2.0059
23:40:59|2.0059
23:41:00|2.0051
23:41:01|2.0047
23:41:03|2.0047
23:41:03|2.0047
23:41:04|2.0049
23:41:05|2.005
23:41:07|2.0044
23:41:07|2.004
23:41:09|2.0027
23:41:10|2.0013
23:41:12|2.0019
23:41:13|2.0032
23:41:14|2.0031
23:41:15|2.0031
23:41:16|2.0031
23:41:17|2.0031
23:41:18|2.0031
23:41:20|2.003
23:41:20|2.0031
23:41:22|2.0032
23:41:23|2.0032
23:41:24|2.0032
23:41:25|2.0032
23:41:26|2.0032
23:41:27|2.003
23:41:27|2.0019
23:41:28|2.0019
23:41:30|2.0031
23:41:31|2.0024
23:41:32|2.0024
23:41:33|2.003
23:41:34|2.003
23:41:34|2.003
23:41:36|2.002
23:41:38|2.002
23:41:38|2.002
23:41:39|2.002
23:41:40|2.002
23:41:41|2.0013
23:41:42|2.0013
23:41:43|2.0018
23:41:44|2.0018
23:41:45|2.0022
23:41:46|2.0022
23:41:47|2.0008
23:41:48|2.0002
23:41:49|2.0001
23:41:50|1.9998
23:41:51|1.9998
23:41:52|1.9994
23:41:53|1.9994
23:41:54|1.9994
23:41:55|2.0005
23:41:56|2.0005
23:41:57|2.0005
23:41:58|2.0005
23:41:59|2.0017
23:42:00|2.0004
23:42:01|2.0019
23:42:02|2.0019
23:42:03|2.0023
23:42:04|2.0019
23:42:05|2.0009
23:42:06|2.0009
23:42:07|2.0017
23:42:08|2.0008
23:42:09|2.0008
23:42:11|2.0021
23:42:12|2.0024
23:42:14|2.0024
23:42:14|2.0023
23:42:15|2.0023
23:42:16|2.0023
23:42:17|2.0023
23:42:18|2.0021
23:42:19|2.0019
23:42:20|2.0016
23:42:21|2.0014
23:42:22|2.0014
23:42:23|2.0008
23:42:24|2.0023
23:42:26|2.0024
23:42:27|2.0025
23:42:28|2.0025
23:42:29|2.0025
23:42:30|2.0025
23:42:31|2.0024
23:42:32|2.0024
23:42:32|2.0025
23:42:34|2.0025
23:42:34|2.0026
23:42:36|2.0026
23:42:37|2.0032
23:42:38|2.0041
23:42:39|2.004
23:42:39|2.0027
23:42:41|2.0036
23:42:42|2.0036
23:42:43|2.0029
23:42:44|2.003
23:42:45|2.0034
23:42:46|2.0034
23:42:46|2.0034
23:42:48|2.0015
23:42:49|2.0015
23:42:50|2.0032
23:42:50|2.0032
23:42:51|2.0032
23:42:52|2.0032
23:42:54|2.0032
23:42:55|2.0027
23:42:56|2.0027
23:42:56|2.0027
23:42:58|2.0023
23:42:58|2.0023
23:43:00|2.0023
23:43:00|2.0017
23:43:02|2.0016
23:43:03|2.0016
23:43:04|2.0016
23:43:04|2.0016
23:43:06|2.001
23:43:07|2.001
23:43:08|2.001
23:43:09|2.0016
23:43:10|2.0017
23:43:11|2.0017
23:43:13|2.0017
23:43:14|2.0019
23:43:15|2.0019
23:43:16|2.0022
23:43:17|2.0025
23:43:18|2.0032
23:43:19|2.0033
23:43:20|2.0031
23:43:21|2.0031
23:43:22|2.0042
23:43:23|2.0043
23:43:24|2.0044
23:43:25|2.0046
23:43:26|2.0046
23:43:27|2.0046
23:43:28|2.0046
23:43:28|2.0041
23:43:30|2.0041
23:43:31|2.0041
23:43:32|2.0037
23:43:33|2.0034
23:43:34|2.0019
23:43:35|2.0019
23:43:36|2.0031
23:43:37|2.0031
23:43:38|2.0037
23:43:39|2.0037
23:43:40|2.0037
23:43:41|2.004
23:43:41|2.0025
23:43:43|2.0025
23:43:43|2.0025
23:43:44|2.0025
23:43:46|2.0025
23:43:47|2.0025
23:43:47|2.0034
23:43:49|2.0034
23:43:50|2.0047
23:43:50|2.0047
23:43:52|2.0035
23:43:52|2.0035
23:43:54|2.0035
23:43:54|2.0035
23:43:56|2.0037
23:43:57|2.0037
23:43:57|2.0037
23:43:59|2.0037
23:44:00|2.0044
23:44:01|2.0044
23:44:02|2.0045
23:44:03|2.0047
23:44:04|2.0051
23:44:05|2.0046
23:44:06|2.0054
23:44:07|2.0052
23:44:08|2.0056
23:44:09|2.0056
23:44:10|2.0056
23:44:11|2.0056
23:44:12|2.0056
23:44:14|2.0056
23:44:15|2.0062
23:44:16|2.0062
23:44:16|2.0062
23:44:18|2.0063
23:44:19|2.0043
23:44:20|2.0043
23:44:21|2.0043
23:44:22|2.0043
23:44:23|2.0043
23:44:24|2.0065
23:44:25|2.0042
23:44:26|2.0057
23:44:27|2.0055
23:44:28|2.0055
23:44:29|2.0045
23:44:30|2.0045
23:44:31|2.0049
23:44:32|2.0049
23:44:33|2.0049
23:44:34|2.0064
23:44:35|2.0064
23:44:36|2.0064
23:44:37|2.0062
23:44:38|2.0052
23:44:39|2.0062
23:44:40|2.0062
23:44:41|2.0062
23:44:42|2.0062
23:44:43|2.0075
23:44:44|2.009
23:44:45|2.0091
23:44:46|2.0096
23:44:48|2.01
23:44:48|2.0101
23:44:50|2.0101
23:44:51|2.0105
23:44:51|2.0103
23:44:53|2.0103
23:44:54|2.0103
23:44:54|2.0101
23:44:56|2.0083
23:44:57|2.0083
23:44:57|2.0083
23:44:59|2.0083
23:44:59|2.0083
23:45:01|2.0083
23:45:02|2.0079
23:45:02|2.0107
23:45:03|2.0104
23:45:05|2.011
23:45:06|2.0111
23:45:07|2.0113
23:45:08|2.0118
23:45:09|2.012
23:45:10|2.0114
23:45:11|2.0121
23:45:12|2.0121
23:45:13|2.0122
23:45:15|2.0125
23:45:16|2.0125
23:45:17|2.01
23:45:17|2.01
23:45:19|2.0111
23:45:20|2.0099
23:45:20|2.0099
23:45:22|2.0099
23:45:23|2.0099
23:45:24|2.0119
23:45:25|2.0119
23:45:26|2.0099
23:45:28|2.01
23:45:28|2.01
23:45:29|2.01
23:45:31|2.0092
23:45:32|2.0092
23:45:33|2.0092
23:45:34|2.0104
23:45:35|2.0104
23:45:36|2.0107
23:45:37|2.0099
23:45:38|2.0099
23:45:39|2.0101
23:45:40|2.0101
23:45:41|2.0101
23:45:42|2.0094
23:45:43|2.0094
23:45:44|2.0094
23:45:45|2.0094
23:45:46|2.0094
23:45:47|2.0094
23:45:48|2.0094
23:45:49|2.0094
23:45:50|2.0092
23:45:51|2.009
23:45:52|2.0094
23:45:53|2.0094
23:45:54|2.0094
23:45:55|2.0094
23:45:56|2.0094
23:45:57|2.0085
23:45:58|2.0084
23:45:59|2.0084
23:46:00|2.0084
23:46:01|2.0064
23:46:02|2.0075
23:46:03|2.0061
23:46:04|2.0081
23:46:05|2.0082
23:46:06|2.0082
23:46:07|2.007
23:46:08|2.0084
23:46:10|2.0084
23:46:10|2.0084
23:46:11|2.0082
23:46:13|2.0079
23:46:13|2.0079
23:46:15|2.0079
23:46:17|2.0103
23:46:18|2.0084
23:46:19|2.0084
23:46:19|2.0084
23:46:21|2.0084
23:46:22|2.0086
23:46:23|2.0086
23:46:24|2.0086
23:46:25|2.0086
23:46:26|2.0086
23:46:27|2.0098
23:46:27|2.009
23:46:28|2.0086
23:46:29|2.0091
23:46:30|2.0091
23:46:31|2.0091
23:46:32|2.0091
23:46:34|2.0083
23:46:35|2.0083
23:46:35|2.0083
23:46:36|2.0083
23:46:38|2.007
23:46:39|2.007
23:46:39|2.007
23:46:40|2.0071
23:46:41|2.0081
23:46:42|2.0073
23:46:43|2.0073
23:46:45|2.0084
23:46:45|2.0084
23:46:47|2.0084
23:46:47|2.0084
23:46:49|2.007
23:46:49|2.007
23:46:51|2.007
23:46:51|2.007
23:46:52|2.0069
23:46:53|2.0067
23:46:54|2.0068
23:46:56|2.0068
23:46:56|2.0068
23:46:58|2.0068
23:46:58|2.0068
23:47:00|2.006
23:47:00|2.006
23:47:01|2.006
23:47:03|2.0064
23:47:04|2.0052
23:47:04|2.005
23:47:06|2.0062
23:47:06|2.0062
23:47:08|2.0049
23:47:09|2.0046
23:47:10|2.0042
23:47:11|2.0041
23:47:11|2.0041
23:47:13|2.0041
23:47:14|2.0041
23:47:14|2.004
23:47:16|2.0036
23:47:17|2.0038
23:47:18|2.0045
23:47:20|2.0045
23:47:20|2.0045
23:47:22|2.0058
23:47:23|2.0058
23:47:24|2.0058
23:47:24|2.0058
23:47:25|2.005
23:47:27|2.005
23:47:28|2.005
23:47:29|2.0045
23:47:30|2.0045
23:47:31|2.0027
23:47:32|2.0027
23:47:33|2.0032
23:47:34|2.0027
23:47:35|2.0025
23:47:36|2.0032
23:47:37|2.0027
23:47:38|2.0026
23:47:40|2.0025
23:47:40|2.0025
23:47:41|2.0025
23:47:42|2.0022
23:47:43|2.0009
23:47:44|2.0009
23:47:45|2.0023
23:47:47|2.0027
23:47:47|2.0022
23:47:48|2.0022
23:47:50|2.0022
23:47:50|2.0022
23:47:52|2.0022
23:47:53|2.0022
23:47:53|2.0022
23:47:54|2.0007
23:47:55|2.0008
23:47:56|2.0019
23:47:57|2.0011
23:47:58|2.0019
23:47:59|2.0019
23:48:01|2.0019
23:48:02|2.0019
23:48:02|2.0009
23:48:04|2.0008
23:48:05|2.0013
23:48:06|2.0013
23:48:07|1.9997
23:48:08|2.0006
23:48:09|2.0008
23:48:09|2.0008
23:48:11|2.0008
23:48:11|2.0008
23:48:12|2.0005
23:48:14|2.0005
23:48:14|1.9994
23:48:16|1.9972
23:48:17|1.9972
23:48:18|1.9986
23:48:20|1.9986
23:48:20|1.9986
23:48:21|1.9984
23:48:23|1.9987
23:48:24|1.9987
23:48:24|1.9987
23:48:26|1.9984
23:48:27|1.9971
23:48:28|1.9971
23:48:29|1.998
23:48:30|1.998
23:48:31|1.997
23:48:32|1.998
23:48:33|1.998
23:48:34|1.9986
23:48:35|1.9986
23:48:36|1.9986
23:48:37|1.9986
23:48:38|1.9986
23:48:39|1.9985
23:48:40|1.9985
23:48:41|1.9985
23:48:42|1.9985
23:48:43|1.9985
23:48:44|1.9982
23:48:45|1.9982
23:48:46|1.9983
23:48:47|1.9983
23:48:48|1.9983
23:48:49|1.9983
23:48:50|1.9981
23:48:51|1.9981
23:48:52|1.9981
23:48:53|1.9981
23:48:54|1.9981
23:48:55|1.9974
23:48:56|1.9979
23:48:57|1.9979
23:48:58|1.9976
23:48:59|1.9968
23:49:00|1.9967
23:49:01|1.9958
23:49:02|1.9957
23:49:03|1.9953
23:49:04|1.9953
23:49:05|1.9952
23:49:06|1.9964
23:49:07|1.9964
23:49:09|1.9961
23:49:09|1.9952
23:49:10|1.9949
23:49:11|1.9929
23:49:12|1.9952
23:49:13|1.9952
23:49:15|1.9952
23:49:15|1.9935
23:49:17|1.9935
23:49:17|1.9933
23:49:19|1.9952
23:49:20|1.9952
23:49:21|1.995
23:49:22|1.9943
23:49:23|1.9943
23:49:24|1.9939
23:49:25|1.9946
23:49:26|1.9943
23:49:27|1.9943
23:49:28|1.9929
23:49:29|1.9924
23:49:30|1.9921
23:49:30|1.9935
23:49:32|1.9935
23:49:33|1.9937
23:49:33|1.9951
23:49:34|1.9954
23:49:36|1.9954
23:49:36|1.9954
23:49:37|1.995
23:49:39|1.995
23:49:40|1.995
23:49:41|1.9954
23:49:41|1.9954
23:49:43|1.9954
23:49:44|1.9954
23:49:44|1.9954
23:49:46|1.9954
23:49:47|1.9954
23:49:48|1.9954
23:49:49|1.9955
23:49:50|1.9982
23:49:52|1.9982
23:49:52|1.9982
23:49:53|1.9952
23:49:55|1.9948
23:49:55|1.9929
23:49:56|1.9929
23:49:57|1.9954
23:49:59|1.9954
23:50:00|1.9954
23:50:00|1.9954
23:50:01|1.9954
23:50:02|1.9953
23:50:03|1.9946
23:50:05|1.9946
23:50:05|1.9946
23:50:07|1.9949
23:50:07|1.9949
23:50:09|1.9949
23:50:09|1.9953
23:50:10|1.9964
23:50:12|1.9976
23:50:12|1.9982
23:50:13|1.9982
23:50:14|1.9982
23:50:15|1.9986
23:50:17|1.9986
23:50:17|1.9987
23:50:19|1.999
23:50:19|1.999
23:50:21|1.9983
23:50:22|1.9982
23:50:24|1.998
23:50:25|1.998
23:50:26|1.999
23:50:27|1.9991
23:50:28|1.9991
23:50:29|1.9991
23:50:30|1.9991
23:50:31|1.9991
23:50:32|1.9982
23:50:33|1.9982
23:50:35|1.9982
23:50:35|1.9982
23:50:37|1.9991
23:50:37|1.9991
23:50:38|1.9981
23:50:39|1.9981
23:50:40|1.9991
23:50:41|1.9983
23:50:42|1.9983
23:50:43|1.9991
23:50:44|1.9991
23:50:45|1.9983
23:50:47|1.9983
23:50:47|1.999
23:50:48|1.9991
23:50:49|1.9991
23:50:51|1.9986
23:50:52|1.9988
23:50:53|1.9984
23:50:54|1.9984
23:50:55|1.997
23:50:55|1.997
23:50:57|1.9967
23:50:57|1.9964
23:50:59|1.9964
23:51:00|1.9961
23:51:00|1.9961
23:51:02|1.9961
23:51:03|1.9961
23:51:03|1.9961
23:51:05|1.9958
23:51:05|1.9958
23:51:07|1.9961
23:51:08|1.9961
23:51:10|1.9957
23:51:10|1.9947
23:51:11|1.9958
23:51:13|1.9958
23:51:13|1.9961
23:51:14|1.9961
23:51:15|1.9961
23:51:17|1.9957
23:51:17|1.9957
23:51:18|1.9957
23:51:19|1.9957
23:51:21|1.9965
23:51:22|1.9965
23:51:23|1.9965
23:51:24|1.9967
23:51:25|1.9957
23:51:27|1.9957
23:51:27|1.9957
23:51:28|1.9964
23:51:29|1.9964
23:51:30|1.9964
23:51:31|1.9957
23:51:32|1.9957
23:51:33|1.9957
23:51:34|1.9981
23:51:35|1.999
23:51:36|1.9997
23:51:37|1.9985
23:51:38|1.9985
23:51:39|1.9985
23:51:40|1.9989
23:51:41|1.9989
23:51:42|1.9989
23:51:43|1.9989
23:51:44|1.9989
23:51:45|1.9995
23:51:46|1.9995
23:51:47|1.9995
23:51:48|1.9998
23:51:49|1.9998
23:51:50|1.9998
23:51:51|1.9998
23:51:52|1.9998
23:51:53|1.9998
23:51:54|1.9992
23:51:55|1.9992
23:51:56|1.9992
23:51:57|1.9992
23:51:58|1.9992
23:51:59|1.9992
23:52:00|1.9992
23:52:01|1.9992
23:52:02|2.0003
23:52:03|2.0003
23:52:05|2.0003
23:52:05|2.0003
23:52:06|2.0004
23:52:07|1.9997
23:52:08|1.9997
23:52:10|1.9997
23:52:11|1.9997
23:52:11|2.0009
23:52:13|2.0009
23:52:14|2.001
23:52:15|2.001
23:52:15|2.001
23:52:17|2.001
23:52:18|2.001
23:52:19|2.001
23:52:19|2.0003
23:52:21|2.0003
23:52:23|2.0003
23:52:24|2.0002
23:52:25|2.0002
23:52:26|2.0002
23:52:28|2.0011
23:52:29|2.0011
23:52:30|2.0006
23:52:31|2.0011
23:52:32|2.0001
23:52:33|2.0013
23:52:34|2.0014
23:52:35|2.0008
23:52:36|2.0014
23:52:37|2.0014
23:52:38|2.0014
23:52:39|2.0012
23:52:40|2.0012
23:52:41|2.0012
23:52:42|2.0012
23:52:43|2.0012
23:52:44|2.0013
23:52:45|2.001
23:52:46|2.001
23:52:47|2.0009
23:52:48|2.0009
23:52:49|2.0009
23:52:50|2.0009
23:52:51|2.0009
23:52:52|2.0011
23:52:53|2.0014
23:52:55|2.0011
23:52:56|2.0011
23:52:57|2.0017
23:52:57|2.0015
23:52:58|2.0015
23:52:59|2.0015
23:53:00|2.0015
23:53:02|2.0021
23:53:03|2.0028
23:53:03|2.0023
23:53:04|2.0023
23:53:05|2.0031
23:53:06|2.0031
23:53:08|2.003
23:53:09|2.003
23:53:09|2.003
23:53:11|2.003
23:53:12|2.003
23:53:13|2.003
23:53:14|2.003
23:53:15|2.003
23:53:15|2.003
23:53:16|2.0039
23:53:17|2.0039
23:53:19|2.0039
23:53:19|2.0039
23:53:21|2.0039
23:53:22|2.004
23:53:24|2.004
23:53:25|2.0039
23:53:26|2.0038
23:53:27|2.0042
23:53:28|2.0042
23:53:29|2.0042
23:53:30|2.0046
23:53:31|2.0046
23:53:32|2.0038
23:53:33|2.0043
23:53:35|2.0033
23:53:35|2.0033
23:53:37|2.0042
23:53:37|2.0033
23:53:39|2.002
23:53:39|2.002
23:53:40|2.002
23:53:42|2.002
23:53:43|2.0019
23:53:44|2.0021
23:53:45|2.0015
23:53:45|2.0017
23:53:47|2.0017
23:53:47|2.001
23:53:49|2.001
23:53:49|2.001
23:53:50|2.001
23:53:51|2.001
23:53:52|2.
23:53:53|2.0012
23:53:54|2.0012
23:53:55|2.0012
23:53:56|2.0012
23:53:58|2.002
23:53:58|2.002
23:53:59|2.003
23:54:00|2.003
23:54:01|2.003
23:54:02|2.003
23:54:04|2.003
23:54:05|2.003
23:54:05|2.0026
23:54:06|2.0026
23:54:08|2.0026
23:54:09|2.0022
23:54:09|2.0031
23:54:11|2.0031
23:54:11|2.0031
23:54:12|2.0031
23:54:14|2.0024
23:54:15|2.0024
23:54:15|2.0024
23:54:17|2.0018
23:54:17|2.002
23:54:18|2.002
23:54:19|2.002
23:54:20|2.002
23:54:22|2.0019
23:54:23|2.0023
23:54:24|2.0023
23:54:25|2.0023
23:54:26|2.0023
23:54:27|2.0023
23:54:28|2.0023
23:54:29|2.0023
23:54:30|2.0023
23:54:32|2.0033
23:54:33|2.0022
23:54:34|2.0033
23:54:36|2.0032
23:54:36|2.0032
23:54:37|2.0032
23:54:38|2.0032
23:54:40|2.0037
23:54:41|2.0037
23:54:42|2.0037
23:54:43|2.0037
23:54:43|2.0037
23:54:44|2.0038
23:54:45|2.0038
23:54:46|2.0038
23:54:47|2.0047
23:54:48|2.0047
23:54:49|2.0047
23:54:50|2.0047
23:54:52|2.0047
23:54:52|2.0041
23:54:53|2.0041
23:54:55|2.0045
23:54:56|2.0045
23:54:57|2.0045
23:54:58|2.0045
23:54:59|2.0045
23:54:59|2.0042
23:55:00|2.0034
23:55:02|2.0034
23:55:03|2.0026
23:55:04|2.0026
23:55:05|2.0026
23:55:06|2.0026
23:55:07|2.0026
23:55:08|2.0026
23:55:09|2.0026
23:55:10|2.0026
23:55:11|2.0025
23:55:12|2.0025
23:55:13|2.0024
23:55:14|2.0025
23:55:15|2.0025
23:55:16|2.0025
23:55:17|2.0025
23:55:18|2.0025
23:55:19|2.0025
23:55:20|2.0025
23:55:21|2.0025
23:55:22|2.0025
23:55:23|2.0025
23:55:25|2.0022
23:55:26|2.0024
23:55:27|2.002
23:55:28|2.0023
23:55:29|2.0023
23:55:30|2.0023
23:55:31|2.0023
23:55:33|2.0015
23:55:33|2.0015
23:55:34|2.0015
23:55:36|2.0025
23:55:36|2.0019
23:55:37|2.0026
23:55:38|2.0019
23:55:39|2.0025
23:55:41|2.0025
23:55:41|2.0025
23:55:43|2.0025
23:55:43|2.0025
23:55:44|2.0025
23:55:46|2.0025
23:55:47|2.0025
23:55:47|2.0025
23:55:49|2.0024
23:55:50|2.0024
23:55:50|2.0016
23:55:52|2.002
23:55:53|2.002
23:55:54|2.002
23:55:55|2.002
23:55:56|2.002
23:55:57|2.002
23:55:58|2.002
23:55:59|2.002
23:56:00|2.002
23:56:01|2.002
23:56:02|2.002
23:56:03|2.002
23:56:04|2.0024
23:56:05|2.0024
23:56:06|2.0024
23:56:07|2.0024
23:56:08|2.0027
23:56:10|2.0027
23:56:10|2.0027
23:56:11|2.0027
23:56:12|2.0018
23:56:13|2.0031
23:56:14|2.0031
23:56:15|2.0023
23:56:16|2.0023
23:56:17|2.0023
23:56:18|2.0023
23:56:19|2.0023
23:56:20|2.0021
23:56:21|2.0021
23:56:22|2.0021
23:56:23|2.0021
23:56:25|2.002
23:56:26|2.0017
23:56:27|2.0018
23:56:29|2.0017
23:56:30|2.0017
23:56:31|2.002
23:56:32|2.002
23:56:33|2.002
23:56:35|2.002
23:56:36|2.002
23:56:36|2.002
23:56:37|2.002
23:56:38|2.0034
23:56:39|2.0034
23:56:41|2.0034
23:56:41|2.0034
23:56:43|2.0034
23:56:44|2.0034
23:56:45|2.0034
23:56:45|2.0028
23:56:47|2.002
23:56:48|2.002
23:56:49|2.002
23:56:50|2.002
23:56:51|2.0024
23:56:52|2.0025
23:56:53|2.0025
23:56:54|2.0025
23:56:55|2.0028
23:56:56|2.0028
23:56:57|2.0028
23:56:58|2.0028
23:56:59|2.0028
23:57:00|2.0028
23:57:01|2.0028
23:57:02|2.0028
23:57:02|2.003
23:57:04|2.0026
23:57:05|2.0029
23:57:06|2.0035
23:57:06|2.0035
23:57:07|2.0033
23:57:09|2.0033
23:57:10|2.0032
23:57:10|2.0032
23:57:12|2.0032
23:57:13|2.0037
23:57:14|2.0037
23:57:15|2.0037
23:57:16|2.0028
23:57:16|2.0031
23:57:18|2.0031
23:57:18|2.0031
23:57:20|2.0031
23:57:21|2.0031
23:57:22|2.0031
23:57:23|2.0031
23:57:23|2.0028
23:57:24|2.0028
23:57:26|2.0024
23:57:28|2.0027
23:57:29|2.002
23:57:30|2.002
23:57:30|2.002
23:57:32|2.002
23:57:33|2.002
23:57:34|2.002
23:57:35|2.002
23:57:36|2.0024
23:57:37|2.0033
23:57:38|2.0036
23:57:39|2.0036
23:57:40|2.0037
23:57:42|2.0037
23:57:43|2.0036
23:57:44|2.0036
23:57:45|2.0026
23:57:46|2.0037
23:57:47|2.0037
23:57:48|2.0037
23:57:49|2.0025
23:57:49|2.0025
23:57:50|2.0025
23:57:52|2.0035
23:57:53|2.0039
23:57:54|2.0039
23:57:55|2.0039
23:57:56|2.0039
23:57:57|2.0039
23:57:57|2.0039
23:57:59|2.0039
23:57:59|2.0039
23:58:01|2.0034
23:58:02|2.0034
23:58:03|2.0017
23:58:03|2.0025
23:58:05|2.0024
23:58:06|2.0024
23:58:06|2.0024
23:58:08|2.0024
23:58:09|2.0024
23:58:10|2.0007
23:58:11|2.0007
23:58:12|2.0002
23:58:13|2.0002
23:58:14|2.0002
23:58:15|2.0002
23:58:16|2.0002
23:58:17|2.0014
23:58:18|2.0018
23:58:19|2.0042
23:58:20|2.0042
23:58:21|2.0033
23:58:22|2.0016
23:58:23|2.0016
23:58:24|2.0016
23:58:25|2.0009
23:58:26|2.0009
23:58:28|2.001
23:58:29|2.001
23:58:30|2.0036
23:58:32|2.0016
23:58:33|2.002
23:58:33|2.002
23:58:34|2.002
23:58:35|2.0013
23:58:36|2.0024
23:58:38|2.002
23:58:38|2.002
23:58:40|2.002
23:58:41|2.0033
23:58:42|2.0037
23:58:43|2.0037
23:58:44|2.0037
23:58:45|2.0037
23:58:46|2.0037
23:58:47|2.0036
23:58:48|2.0036
23:58:49|2.0047
23:58:50|2.0047
23:58:51|2.0047
23:58:53|2.0047
23:58:53|2.0047
23:58:54|2.0047
23:58:55|2.005
23:58:56|2.0041
23:58:57|2.0041
23:58:58|2.0041
23:58:59|2.0041
23:59:00|2.0041
23:59:01|2.0041
23:59:02|2.0041
23:59:03|2.0041
23:59:04|2.0041
23:59:05|2.0041
23:59:06|2.0062
23:59:07|2.0073
23:59:08|2.0051
23:59:09|2.0079
23:59:10|2.0083
23:59:11|2.0078
23:59:12|2.0078
23:59:13|2.0078
23:59:14|2.0078
23:59:15|2.0078
23:59:16|2.0053
23:59:17|2.0053
23:59:18|2.0053
23:59:19|2.0053
23:59:20|2.0053
23:59:21|2.0045
23:59:22|2.0044
23:59:23|2.0044
23:59:24|2.0044
23:59:25|2.0044
23:59:26|2.0056
23:59:28|2.0056
23:59:29|2.0056
23:59:31|2.0056
23:59:31|2.0056
23:59:33|2.0056
23:59:34|2.0063
23:59:35|2.0054
23:59:36|2.0054
23:59:37|2.0054
23:59:38|2.0053
23:59:39|2.0053
23:59:40|2.0057
23:59:42|2.0044
23:59:42|2.0044
23:59:44|2.0043
23:59:45|2.0043
23:59:46|2.0043
23:59:47|2.0043
23:59:48|2.0043
23:59:49|2.0038
23:59:50|2.0038
23:59:51|2.0038
23:59:52|2.0038
23:59:53|2.0038
23:59:54|2.0025
23:59:55|2.0025
23:59:56|2.0033
23:59:58|2.0032
23:59:59|2.0022
23:59:59|2.0031