11:30:43|1.7928
11:30:44|1.7928
11:30:45|1.7929
11:30:46|1.7928
11:30:47|1.7919
11:30:48|1.7919
11:30:48|1.7919
11:30:49|1.7919
11:30:50|1.7924
11:30:51|1.7924
11:30:52|1.7924
11:30:53|1.7924
11:30:53|1.7925
11:30:54|1.7925
11:30:54|1.7925
11:30:55|1.7919
11:30:56|1.7928
11:30:57|1.7928
11:30:57|1.7928
11:30:58|1.7928
11:30:59|1.7919
11:31:00|1.7932
11:31:01|1.7919
11:31:01|1.7918
11:31:02|1.7918
11:31:02|1.7918
11:31:03|1.7918
11:31:04|1.7918
11:31:04|1.792
11:31:06|1.7928
11:31:06|1.7928
11:31:07|1.7923
11:31:08|1.7932
11:31:08|1.7932
11:31:09|1.7932
11:31:10|1.7932
11:31:11|1.7931
11:31:12|1.792
11:31:13|1.792
11:31:13|1.792
11:31:14|1.792
11:31:14|1.792
11:31:15|1.792
11:31:16|1.792
11:31:16|1.792
11:31:17|1.792
11:31:18|1.7921
11:31:18|1.7915
11:31:19|1.7919
11:31:20|1.7919
11:31:20|1.7919
11:31:21|1.7914
11:31:22|1.7911
11:31:22|1.7911
11:31:23|1.7911
11:31:23|1.7911
11:31:24|1.7916
11:31:24|1.7916
11:31:25|1.7916
11:31:26|1.7916
11:31:26|1.7916
11:31:27|1.7916
11:31:28|1.7916
11:31:28|1.7911
11:31:29|1.7911
11:31:29|1.7911
11:31:30|1.7913
11:31:30|1.7913
11:31:31|1.7914
11:31:32|1.7922
11:31:32|1.7922
11:31:32|1.7911
11:31:33|1.7911
11:31:33|1.7923
11:31:34|1.7923
11:31:34|1.7923
11:31:35|1.7923
11:31:35|1.7923
11:31:36|1.7923
11:31:36|1.7923
11:31:37|1.7923
11:31:38|1.7914
11:31:38|1.7914
11:31:39|1.7959
11:31:39|1.7954
11:31:40|1.7962
11:31:40|1.796
11:31:41|1.7948
11:31:41|1.7954
11:31:42|1.7953
11:31:42|1.7953
11:31:43|1.7957
11:31:44|1.7944
11:31:44|1.7956
11:31:44|1.7963
11:31:45|1.7963
11:31:46|1.7955
11:31:47|1.7955
11:31:48|1.7958
11:31:48|1.7963
11:31:49|1.7963
11:31:49|1.7969
11:31:50|1.7982
11:31:51|1.7971
11:31:52|1.7971
11:31:53|1.7963
11:31:53|1.7972
11:31:54|1.7972
11:31:55|1.7982
11:31:56|1.7982
11:31:57|1.7973
11:31:58|1.7987
11:31:58|1.7986
11:31:59|1.7986
11:32:00|1.8
11:32:01|1.8
11:32:01|1.8
11:32:01|1.8
11:32:02|1.8
11:32:03|1.799
11:32:04|1.799
11:32:04|1.799
11:32:05|1.7992
11:32:06|1.7992
11:32:06|1.7992
11:32:07|1.7992
11:32:08|1.7992
11:32:09|1.7992
11:32:09|1.7992
11:32:10|1.7994
11:32:10|1.7999
11:32:11|1.8
11:32:11|1.8
11:32:12|1.8004
11:32:12|1.8007
11:32:13|1.8007
11:32:13|1.8004
11:32:13|1.8004
11:32:14|1.7992
11:32:15|1.7992
11:32:16|1.7993
11:32:16|1.7998
11:32:17|1.8
11:32:17|1.8003
11:32:18|1.8003
11:32:19|1.8014
11:32:20|1.8014
11:32:20|1.8004
11:32:21|1.8004
11:32:21|1.8004
11:32:22|1.8018
11:32:23|1.8015
11:32:23|1.802
11:32:24|1.802
11:32:24|1.8029
11:32:25|1.8051
11:32:26|1.8049
11:32:26|1.8049
11:32:27|1.807
11:32:27|1.8069
11:32:28|1.8069
11:32:28|1.8069
11:32:29|1.8069
11:32:29|1.8069
11:32:30|1.8069
11:32:30|1.8053
11:32:31|1.8053
11:32:32|1.8053
11:32:32|1.8053
11:32:33|1.8049
11:32:33|1.8051
11:32:34|1.8055
11:32:35|1.8067
11:32:35|1.8051
11:32:36|1.8043
11:32:37|1.8044
11:32:38|1.8044
11:32:38|1.805
11:32:39|1.8048
11:32:39|1.8036
11:32:40|1.8047
11:32:40|1.8047
11:32:46|1.8023
11:32:47|1.803
11:32:48|1.8054
11:32:49|1.8054
11:32:50|1.8062
11:32:51|1.8072
11:32:51|1.8073
11:32:52|1.8078
11:32:53|1.8082
11:32:54|1.8086
11:32:55|1.8082
11:32:55|1.8066
11:32:56|1.8079
11:32:56|1.8065
11:32:57|1.8083
11:32:58|1.8087
11:32:59|1.8078
11:32:59|1.8078
11:33:00|1.8089
11:33:00|1.8095
11:33:01|1.8095
11:33:01|1.8097
11:33:02|1.8097
11:33:03|1.8086
11:33:03|1.8106
11:33:04|1.8109
11:33:05|1.8102
11:33:05|1.8108
11:33:06|1.8108
11:33:07|1.8108
11:33:07|1.8106
11:33:08|1.8106
11:33:09|1.8092
11:33:10|1.8092
11:33:10|1.8097
11:33:11|1.8098
11:33:11|1.8098
11:33:12|1.8107
11:33:12|1.8107
11:33:13|1.8096
11:33:14|1.8096
11:33:14|1.8103
11:33:15|1.8103
11:33:16|1.8109
11:33:16|1.8116
11:33:17|1.8103
11:33:17|1.8103
11:33:18|1.8103
11:33:18|1.8094
11:33:19|1.8094
11:33:19|1.8094
11:33:20|1.8104
11:33:20|1.8096
11:33:20|1.8109
11:33:21|1.8109
11:33:21|1.8107
11:33:22|1.8107
11:33:23|1.8109
11:33:23|1.8109
11:33:23|1.8109
11:33:24|1.8109
11:33:24|1.8109
11:33:25|1.8095
11:33:26|1.8095
11:33:26|1.8095
11:33:27|1.8102
11:33:27|1.8105
11:33:28|1.8102
11:33:28|1.8102
11:33:29|1.8102
11:33:29|1.8102
11:33:30|1.8118
11:33:31|1.8112
11:33:31|1.8116
11:33:31|1.8116
11:33:32|1.8113
11:33:33|1.811
11:33:33|1.811
11:33:34|1.811
11:33:34|1.8105
11:33:35|1.8105
11:33:35|1.8105
11:33:36|1.8105
11:33:36|1.8105
11:33:36|1.8102
11:33:37|1.811
11:33:37|1.811
11:33:38|1.811
11:33:38|1.8119
11:33:38|1.8125
11:33:39|1.8117
11:33:40|1.8109
11:33:40|1.8109
11:33:41|1.811
11:33:41|1.811
11:33:42|1.811
11:33:42|1.8123
11:33:43|1.8123
11:33:44|1.8123
11:33:45|1.8105
11:33:45|1.8105
11:33:45|1.8105
11:33:46|1.8105
11:33:47|1.8108
11:33:48|1.8111
11:33:49|1.814
11:33:50|1.8134
11:33:51|1.8144
11:33:52|1.8136
11:33:53|1.8132
11:33:55|1.8143
11:33:55|1.8143
11:33:56|1.8137
11:33:56|1.8137
11:33:57|1.8137
11:33:58|1.8137
11:33:58|1.8143
11:33:59|1.8171
11:33:59|1.817
11:34:00|1.8164
11:34:01|1.8174
11:34:02|1.8172
11:34:03|1.8179
11:34:04|1.817
11:34:04|1.8188
11:34:05|1.8166
11:34:06|1.8165
11:34:06|1.8191
11:34:07|1.8194
11:34:07|1.8189
11:34:08|1.8189
11:34:08|1.8187
11:34:09|1.8187
11:34:09|1.8187
11:34:10|1.8189
11:34:10|1.8191
11:34:11|1.8185
11:34:11|1.8191
11:34:12|1.8193
11:34:13|1.8188
11:34:13|1.8194
11:34:14|1.8189
11:34:14|1.8188
11:34:14|1.8182
11:34:15|1.8193
11:34:16|1.8189
11:34:16|1.8181
11:34:17|1.8181
11:34:18|1.8179
11:34:18|1.8189
11:34:19|1.8189
11:34:19|1.8194
11:34:20|1.8194
11:34:21|1.8193
11:34:21|1.82
11:34:22|1.8189
11:34:23|1.82
11:34:23|1.82
11:34:24|1.8189
11:34:24|1.8183
11:34:26|1.8172
11:34:27|1.8167
11:34:27|1.817
11:34:27|1.8168
11:34:28|1.8161
11:34:29|1.8147
11:34:29|1.8152
11:34:30|1.8158
11:34:30|1.8151
11:34:31|1.8158
11:34:32|1.8157
11:34:32|1.8157
11:34:33|1.8156
11:34:33|1.8152
11:34:34|1.817
11:34:34|1.8173
11:34:34|1.8186
11:34:35|1.8187
11:34:35|1.8184
11:34:36|1.8184
11:34:36|1.8184
11:34:37|1.8184
11:34:37|1.8184
11:34:38|1.8174
11:34:38|1.8184
11:34:39|1.8184
11:34:40|1.8184
11:34:40|1.8178
11:34:41|1.8178
11:34:42|1.8178
11:34:42|1.8178
11:34:42|1.8182
11:34:43|1.8182
11:34:43|1.8185
11:34:44|1.8185
11:34:44|1.8185
11:34:45|1.8182
11:34:46|1.8182
11:34:46|1.8182
11:34:46|1.8182
11:34:47|1.8193
11:34:48|1.8193
11:34:49|1.8193
11:34:50|1.8188
11:34:50|1.8188
11:34:52|1.8186
11:34:53|1.8183
11:34:53|1.8191
11:34:54|1.818
11:34:55|1.8186
11:34:56|1.8183
11:34:58|1.8186
11:34:58|1.8189
11:35:00|1.8176
11:35:00|1.8176
11:35:01|1.8176
11:35:02|1.8177
11:35:02|1.817
11:35:03|1.8169
11:35:04|1.819
11:35:04|1.8191
11:35:05|1.8191
11:35:06|1.8191
11:35:07|1.8185
11:35:08|1.8178
11:35:08|1.8178
11:35:09|1.8191
11:35:09|1.8191
11:35:10|1.8179
11:35:10|1.8179
11:35:11|1.8179
11:35:12|1.8196
11:35:12|1.8185
11:35:13|1.8185
11:35:14|1.819
11:35:14|1.8179
11:35:15|1.8185
11:35:15|1.817
11:35:17|1.8176
11:35:17|1.8179
11:35:18|1.8179
11:35:18|1.8179
11:35:19|1.8179
11:35:20|1.8179
11:35:20|1.8181
11:35:21|1.8183
11:35:22|1.8177
11:35:22|1.818
11:35:23|1.818
11:35:23|1.818
11:35:24|1.818
11:35:24|1.8185
11:35:25|1.8185
11:35:26|1.8185
11:35:27|1.8185
11:35:27|1.8185
11:35:27|1.8185
11:35:28|1.8185
11:35:28|1.817
11:35:29|1.8174
11:35:30|1.8178
11:35:30|1.8178
11:35:30|1.8178
11:35:31|1.8178
11:35:31|1.8178
11:35:32|1.8178
11:35:33|1.8178
11:35:33|1.8178
11:35:34|1.8178
11:35:34|1.8178
11:35:34|1.8178
11:35:35|1.8181
11:35:36|1.8181
11:35:36|1.8181
11:35:37|1.8181
11:35:37|1.8175
11:35:38|1.8183
11:35:39|1.8183
11:35:40|1.8186
11:35:40|1.8181
11:35:41|1.8181
11:35:41|1.8181
11:35:42|1.818
11:35:42|1.818
11:35:43|1.8174
11:35:43|1.8174
11:35:44|1.8174
11:35:45|1.8174
11:35:45|1.8184
11:35:45|1.8171
11:35:46|1.8171
11:35:46|1.8171
11:35:47|1.8171
11:35:47|1.8175
11:35:47|1.8175
11:35:48|1.8177
11:35:48|1.8177
11:35:49|1.8168
11:35:50|1.817
11:35:51|1.8178
11:35:52|1.8166
11:35:54|1.8168
11:35:54|1.8168
11:35:56|1.8174
11:35:56|1.8177
11:35:57|1.8184
11:35:58|1.8184
11:35:58|1.8184
11:35:59|1.8184
11:35:59|1.8173
11:36:00|1.8173
11:36:01|1.8173
11:36:02|1.8173
11:36:02|1.8167
11:36:02|1.8163
11:36:03|1.815
11:36:03|1.8161
11:36:04|1.815
11:36:05|1.8125
11:36:05|1.8105
11:36:06|1.8105
11:36:06|1.8106
11:36:06|1.8129
11:36:07|1.8141
11:36:07|1.814
11:36:08|1.8144
11:36:08|1.8156
11:36:09|1.8157
11:36:10|1.8157
11:36:10|1.8157
11:36:11|1.8143
11:36:12|1.8143
11:36:13|1.8143
11:36:13|1.8153
11:36:14|1.8153
11:36:14|1.8153
11:36:15|1.8142
11:36:16|1.8142
11:36:16|1.815
11:36:17|1.815
11:36:17|1.815
11:36:18|1.8157
11:36:18|1.8155
11:36:20|1.8152
11:36:20|1.8146
11:36:21|1.8154
11:36:22|1.8154
11:36:22|1.8154
11:36:23|1.8154
11:36:23|1.8154
11:36:23|1.8154
11:36:24|1.8163
11:36:24|1.8162
11:36:25|1.8157
11:36:25|1.8157
11:36:26|1.8154
11:36:26|1.8154
11:36:26|1.8154
11:36:27|1.8154
11:36:27|1.8154
11:36:28|1.8154
11:36:28|1.8154
11:36:29|1.8161
11:36:29|1.8161
11:36:30|1.8155
11:36:30|1.8153
11:36:31|1.8153
11:36:31|1.8153
11:36:31|1.8153
11:36:32|1.8153
11:36:32|1.8148
11:36:33|1.8149
11:36:33|1.8146
11:36:34|1.815
11:36:35|1.8152
11:36:35|1.8157
11:36:36|1.8157
11:36:36|1.8157
11:36:37|1.8157
11:36:37|1.8157
11:36:38|1.8157
11:36:39|1.8151
11:36:39|1.8155
11:36:39|1.8155
11:36:40|1.8152
11:36:40|1.8152
11:36:41|1.8147
11:36:42|1.8144
11:36:42|1.8144
11:36:43|1.8151
11:36:44|1.8151
11:36:44|1.8151
11:36:45|1.8143
11:36:46|1.8143
11:36:46|1.8143
11:36:46|1.8149
11:36:48|1.8152
11:36:48|1.8135
11:36:49|1.813
11:36:50|1.8133
11:36:51|1.8133
11:36:51|1.8126
11:36:53|1.8128
11:36:54|1.8116
11:36:55|1.8129
11:36:56|1.8129
11:36:56|1.8117
11:36:57|1.8118
11:36:58|1.8118
11:36:58|1.8118
11:36:59|1.8118
11:37:00|1.8113
11:37:01|1.8113
11:37:01|1.8113
11:37:02|1.8108
11:37:02|1.8108
11:37:03|1.8108
11:37:04|1.8108
11:37:04|1.8108
11:37:05|1.8131
11:37:05|1.8127
11:37:07|1.8127
11:37:08|1.8134
11:37:08|1.8134
11:37:09|1.8123
11:37:09|1.8123
11:37:10|1.8132
11:37:11|1.8123
11:37:11|1.8112
11:37:12|1.8107
11:37:12|1.8114
11:37:13|1.8102
11:37:14|1.8102
11:37:14|1.8105
11:37:15|1.8105
11:37:15|1.8105
11:37:15|1.811
11:37:16|1.811
11:37:16|1.811
11:37:17|1.8108
11:37:17|1.8097
11:37:17|1.8097
11:37:18|1.8094
11:37:18|1.8084
11:37:19|1.8084
11:37:20|1.8084
11:37:20|1.8085
11:37:21|1.8082
11:37:21|1.8084
11:37:22|1.8084
11:37:22|1.8067
11:37:23|1.8074
11:37:24|1.8074
11:37:24|1.8072
11:37:25|1.808
11:37:25|1.8087
11:37:26|1.8082
11:37:26|1.8082
11:37:27|1.8082
11:37:27|1.8085
11:37:28|1.8087
11:37:28|1.8093
11:37:29|1.8085
11:37:29|1.8085
11:37:30|1.8085
11:37:31|1.8079
11:37:32|1.8077
11:37:32|1.807
11:37:33|1.807
11:37:34|1.807
11:37:34|1.8083
11:37:35|1.8083
11:37:35|1.8075
11:37:36|1.8075
11:37:36|1.8075
11:37:37|1.8075
11:37:37|1.8075
11:37:37|1.8078
11:37:38|1.8099
11:37:38|1.8099
11:37:39|1.8099
11:37:39|1.8099
11:37:40|1.8106
11:37:40|1.8106
11:37:41|1.8109
11:37:41|1.8104
11:37:42|1.8109
11:37:42|1.8109
11:37:43|1.8109
11:37:43|1.8109
11:37:44|1.8108
11:37:45|1.8111
11:37:45|1.8093
11:37:46|1.8114
11:37:46|1.8114
11:37:47|1.8101
11:37:48|1.8098
11:37:48|1.8096
11:37:48|1.8084
11:37:49|1.8081
11:37:50|1.8083
11:37:51|1.8083
11:37:52|1.8083
11:37:53|1.8083
11:37:55|1.8082
11:37:55|1.8077
11:37:56|1.8074
11:37:56|1.8074
11:37:57|1.8078
11:37:58|1.8083
11:37:58|1.808
11:37:59|1.808
11:37:59|1.8068
11:38:00|1.8068
11:38:00|1.8059
11:38:01|1.807
11:38:02|1.8059
11:38:02|1.8059
11:38:03|1.8057
11:38:03|1.8063
11:38:04|1.8063
11:38:05|1.8058
11:38:06|1.8058
11:38:06|1.8061
11:38:07|1.8061
11:38:08|1.8061
11:38:08|1.8061
11:38:09|1.8061
11:38:10|1.8061
11:38:10|1.8061
11:38:11|1.8062
11:38:12|1.8062
11:38:12|1.8062
11:38:13|1.8062
11:38:14|1.8075
11:38:15|1.8056
11:38:15|1.8061
11:38:15|1.8063
11:38:16|1.8057
11:38:16|1.8057
11:38:17|1.8057
11:38:17|1.8057
11:38:18|1.8057
11:38:18|1.8057
11:38:19|1.8057
11:38:19|1.8066
11:38:20|1.8068
11:38:20|1.8068
11:38:21|1.8068
11:38:22|1.8066
11:38:22|1.8069
11:38:22|1.8069
11:38:23|1.8069
11:38:24|1.8068
11:38:24|1.8058
11:38:26|1.8058
11:38:26|1.8064
11:38:27|1.8067
11:38:27|1.8067
11:38:28|1.8067
11:38:29|1.8066
11:38:29|1.8066
11:38:30|1.8066
11:38:31|1.8068
11:38:31|1.8068
11:38:32|1.8068
11:38:32|1.8069
11:38:33|1.8069
11:38:34|1.8077
11:38:34|1.808
11:38:34|1.808
11:38:35|1.808
11:38:35|1.8074
11:38:36|1.8074
11:38:37|1.8081
11:38:37|1.8076
11:38:38|1.8077
11:38:38|1.8077
11:38:39|1.8078
11:38:40|1.8078
11:38:40|1.8065
11:38:40|1.8067
11:38:40|1.8067
11:38:41|1.8063
11:38:41|1.8063
11:38:42|1.807
11:38:42|1.8073
11:38:43|1.8072
11:38:43|1.8072
11:38:43|1.8072
11:38:44|1.8072
11:38:44|1.8072
11:38:45|1.8072
11:38:45|1.8072
11:38:45|1.8063
11:38:45|1.8068
11:38:46|1.8068
11:38:46|1.8068
11:38:47|1.8061
11:38:47|1.8061
11:38:47|1.8061
11:38:48|1.8067
11:38:49|1.8063
11:38:49|1.8064
11:38:49|1.8064
11:38:50|1.8068
11:38:50|1.8068
11:38:50|1.8081
11:38:51|1.8084
11:38:51|1.8091
11:38:52|1.809
11:38:53|1.8087
11:38:54|1.8085
11:38:55|1.8095
11:38:56|1.8102
11:38:56|1.8102
11:38:57|1.8105
11:38:57|1.8108
11:38:59|1.8124
11:38:59|1.811
11:39:01|1.8107
11:39:01|1.8107
11:39:01|1.812
11:39:02|1.812
11:39:02|1.812
11:39:03|1.812
11:39:04|1.812
11:39:05|1.8109
11:39:05|1.8103
11:39:06|1.8107
11:39:07|1.8107
11:39:07|1.8107
11:39:08|1.8102
11:39:09|1.8116
11:39:09|1.8126
11:39:10|1.8111
11:39:10|1.8111
11:39:11|1.8111
11:39:12|1.811
11:39:12|1.8109
11:39:13|1.811
11:39:13|1.811
11:39:14|1.8119
11:39:14|1.8116
11:39:15|1.8116
11:39:16|1.8103
11:39:16|1.8096
11:39:16|1.8105
11:39:17|1.8105
11:39:18|1.8105
11:39:18|1.8105
11:39:19|1.8105
11:39:19|1.8115
11:39:20|1.8115
11:39:20|1.8099
11:39:22|1.8092
11:39:22|1.8086
11:39:22|1.8086
11:39:23|1.809
11:39:23|1.809
11:39:24|1.809
11:39:25|1.81
11:39:25|1.81
11:39:26|1.811
11:39:26|1.811
11:39:27|1.81
11:39:28|1.8097
11:39:28|1.8109
11:39:29|1.8108
11:39:30|1.8108
11:39:30|1.811
11:39:31|1.811
11:39:32|1.811
11:39:32|1.8105
11:39:33|1.8117
11:39:34|1.8116
11:39:34|1.8116
11:39:35|1.8111
11:39:36|1.8111
11:39:36|1.8111
11:39:37|1.8111
11:39:38|1.8115
11:39:38|1.8115
11:39:38|1.8115
11:39:39|1.8115
11:39:39|1.8109
11:39:40|1.8109
11:39:40|1.8109
11:39:41|1.8109
11:39:41|1.8114
11:39:42|1.8114
11:39:42|1.8115
11:39:43|1.8115
11:39:44|1.8111
11:39:44|1.8111
11:39:44|1.8111
11:39:45|1.8111
11:39:45|1.8111
11:39:45|1.8111
11:39:46|1.8111
11:39:47|1.8111
11:39:47|1.81
11:39:48|1.8097
11:39:49|1.8103
11:39:49|1.8097
11:39:50|1.8097
11:39:50|1.8097
11:39:51|1.8096
11:39:51|1.8096
11:39:51|1.8096
11:39:52|1.8101
11:39:52|1.8085
11:39:53|1.8085
11:39:54|1.8083
11:39:55|1.8094
11:39:56|1.8086
11:39:57|1.8091
11:39:58|1.8096
11:39:58|1.8096
11:40:00|1.8101
11:40:01|1.8101
11:40:02|1.8075
11:40:03|1.8098
11:40:03|1.81
11:40:04|1.81
11:40:04|1.8095
11:40:05|1.8095
11:40:06|1.8088
11:40:07|1.8092
11:40:07|1.8075
11:40:08|1.8075
11:40:09|1.8075
11:40:10|1.8083
11:40:10|1.8085
11:40:11|1.8085
11:40:11|1.8085
11:40:12|1.8085
11:40:13|1.8085
11:40:13|1.8085
11:40:14|1.8084
11:40:14|1.8074
11:40:15|1.8067
11:40:15|1.8067
11:40:16|1.8073
11:40:17|1.8073
11:40:17|1.8073
11:40:19|1.8068
11:40:19|1.8068
11:40:20|1.8068
11:40:20|1.807
11:40:21|1.8063
11:40:21|1.8063
11:40:22|1.8063
11:40:23|1.8064
11:40:23|1.8064
11:40:24|1.8064
11:40:25|1.8063
11:40:25|1.8063
11:40:26|1.8063
11:40:27|1.8063
11:40:28|1.8063
11:40:28|1.8072
11:40:28|1.8072
11:40:28|1.8073
11:40:29|1.8073
11:40:29|1.8073
11:40:30|1.8073
11:40:30|1.8073
11:40:32|1.8073
11:40:32|1.8073
11:40:32|1.8074
11:40:33|1.8074
11:40:33|1.8074
11:40:34|1.8074
11:40:34|1.8076
11:40:35|1.8072
11:40:35|1.8073
11:40:36|1.8073
11:40:36|1.8072
11:40:37|1.8072
11:40:37|1.8063
11:40:38|1.8063
11:40:39|1.8064
11:40:39|1.8064
11:40:40|1.8063
11:40:41|1.8064
11:40:41|1.8055
11:40:42|1.8052
11:40:42|1.8047
11:40:43|1.8039
11:40:43|1.8051
11:40:43|1.8053
11:40:44|1.8053
11:40:44|1.8072
11:40:45|1.8072
11:40:45|1.807
11:40:46|1.807
11:40:46|1.8059
11:40:46|1.8062
11:40:47|1.8062
11:40:48|1.8052
11:40:48|1.8052
11:40:48|1.8052
11:40:49|1.8057
11:40:50|1.8053
11:40:50|1.8053
11:40:51|1.8053
11:40:51|1.8053
11:40:51|1.8058
11:40:51|1.8049
11:40:52|1.8049
11:40:53|1.8049
11:40:53|1.8049
11:40:54|1.8042
11:40:55|1.8042
11:40:56|1.8042
11:40:58|1.8039
11:40:58|1.8039
11:40:59|1.8049
11:41:00|1.805
11:41:01|1.8048
11:41:02|1.8039
11:41:02|1.8039
11:41:03|1.8039
11:41:04|1.8039
11:41:04|1.8039
11:41:05|1.8039
11:41:06|1.8046
11:41:06|1.8039
11:41:07|1.8039
11:41:07|1.8044
11:41:08|1.8044
11:41:08|1.8043
11:41:09|1.8042
11:41:11|1.8037
11:41:11|1.8042
11:41:12|1.8047
11:41:12|1.8047
11:41:13|1.8047
11:41:14|1.8044
11:41:14|1.8044
11:41:15|1.8044
11:41:16|1.8042
11:41:17|1.8031
11:41:17|1.8031
11:41:18|1.8039
11:41:19|1.8039
11:41:19|1.8039
11:41:20|1.8039
11:41:20|1.8043
11:41:21|1.804
11:41:22|1.8029
11:41:22|1.8029
11:41:23|1.8029
11:41:24|1.8029
11:41:24|1.8029
11:41:25|1.8043
11:41:26|1.8054
11:41:27|1.8058
11:41:27|1.8058
11:41:28|1.8058
11:41:28|1.8041
11:41:28|1.8041
11:41:29|1.8041
11:41:30|1.8041
11:41:31|1.8041
11:41:31|1.8031
11:41:32|1.8031
11:41:32|1.8031
11:41:33|1.8031
11:41:33|1.8039
11:41:34|1.8033
11:41:35|1.8033
11:41:35|1.8033
11:41:35|1.8033
11:41:35|1.8033
11:41:36|1.8046
11:41:37|1.8046
11:41:38|1.8046
11:41:38|1.8046
11:41:39|1.8046
11:41:40|1.8046
11:41:40|1.8046
11:41:41|1.8046
11:41:41|1.8045
11:41:41|1.8044
11:41:42|1.8044
11:41:43|1.8049
11:41:43|1.8049
11:41:44|1.8055
11:41:44|1.8055
11:41:45|1.8063
11:41:45|1.8067
11:41:46|1.8067
11:41:46|1.8059
11:41:47|1.8069
11:41:47|1.8069
11:41:48|1.8069
11:41:48|1.8069
11:41:49|1.8069
11:41:49|1.8069
11:41:50|1.8061
11:41:50|1.806
11:41:50|1.806
11:41:51|1.8055
11:41:51|1.8055
11:41:51|1.8048
11:41:52|1.8048
11:41:53|1.8048
11:41:53|1.8045
11:41:54|1.8045
11:41:54|1.8034
11:41:55|1.8034
11:41:56|1.8045
11:41:57|1.8034
11:41:58|1.8034
11:41:59|1.8041
11:42:00|1.8036
11:42:01|1.8036
11:42:02|1.8031
11:42:03|1.8036
11:42:04|1.8034
11:42:05|1.8034
11:42:05|1.8034
11:42:06|1.8031
11:42:06|1.8035
11:42:07|1.8031
11:42:08|1.8034
11:42:09|1.8038
11:42:09|1.8039
11:42:10|1.8039
11:42:11|1.8035
11:42:11|1.8044
11:42:12|1.8035
11:42:12|1.8048
11:42:13|1.8038
11:42:14|1.8046
11:42:15|1.8046
11:42:16|1.8046
11:42:16|1.8048
11:42:17|1.8041
11:42:18|1.8041
11:42:18|1.8041
11:42:18|1.804
11:42:19|1.804
11:42:20|1.804
11:42:20|1.8047
11:42:21|1.8047
11:42:21|1.8041
11:42:22|1.8038
11:42:23|1.8046
11:42:23|1.8046
11:42:24|1.8046
11:42:25|1.8046
11:42:25|1.8056
11:42:26|1.8062
11:42:27|1.8052
11:42:27|1.8062
11:42:27|1.8062
11:42:28|1.8062
11:42:29|1.8068
11:42:29|1.8068
11:42:30|1.8057
11:42:31|1.8058
11:42:31|1.8061
11:42:32|1.8054
11:42:32|1.804
11:42:33|1.8045
11:42:33|1.8045
11:42:33|1.8041
11:42:34|1.8041
11:42:36|1.8037
11:42:36|1.8037
11:42:37|1.8037
11:42:37|1.804
11:42:38|1.804
11:42:39|1.8031
11:42:39|1.8031
11:42:40|1.8046
11:42:40|1.8046
11:42:41|1.8038
11:42:42|1.8038
11:42:42|1.8033
11:42:42|1.8033
11:42:43|1.8033
11:42:43|1.8038
11:42:43|1.8027
11:42:44|1.8028
11:42:45|1.8028
11:42:45|1.8038
11:42:45|1.8038
11:42:46|1.8038
11:42:46|1.804
11:42:47|1.8041
11:42:47|1.8041
11:42:47|1.8041
11:42:48|1.8041
11:42:49|1.8037
11:42:49|1.8038
11:42:50|1.8038
11:42:50|1.8038
11:42:51|1.8038
11:42:52|1.8037
11:42:52|1.8036
11:42:53|1.8044
11:42:53|1.8044
11:42:54|1.8045
11:42:54|1.8045
11:42:55|1.8045
11:42:56|1.8045
11:42:56|1.8045
11:42:57|1.8046
11:42:59|1.8046
11:43:00|1.8046
11:43:01|1.8046
11:43:02|1.8058
11:43:03|1.8058
11:43:04|1.8062
11:43:06|1.8064
11:43:06|1.8073
11:43:07|1.8073
11:43:07|1.807
11:43:08|1.807
11:43:09|1.807
11:43:10|1.807
11:43:10|1.807
11:43:11|1.8085
11:43:12|1.808
11:43:13|1.808
11:43:13|1.8087
11:43:14|1.8091
11:43:15|1.8092
11:43:15|1.8092
11:43:16|1.8092
11:43:17|1.8094
11:43:17|1.8093
11:43:18|1.8085
11:43:18|1.809
11:43:19|1.8099
11:43:20|1.8102
11:43:20|1.8102
11:43:21|1.81
11:43:22|1.81
11:43:22|1.8103
11:43:23|1.8106
11:43:23|1.8106
11:43:24|1.8109
11:43:25|1.81
11:43:25|1.8099
11:43:26|1.8094
11:43:27|1.8094
11:43:27|1.8098
11:43:28|1.8098
11:43:29|1.8073
11:43:29|1.8068
11:43:30|1.8069
11:43:31|1.8069
11:43:31|1.8069
11:43:32|1.8069
11:43:32|1.8085
11:43:32|1.8085
11:43:33|1.8088
11:43:34|1.8088
11:43:34|1.8088
11:43:35|1.8088
11:43:35|1.8077
11:43:36|1.8076
11:43:37|1.8069
11:43:38|1.8077
11:43:38|1.8063
11:43:39|1.8063
11:43:39|1.8062
11:43:40|1.8062
11:43:40|1.8062
11:43:41|1.8062
11:43:42|1.8068
11:43:42|1.8068
11:43:43|1.8068
11:43:43|1.8068
11:43:44|1.8068
11:43:44|1.8068
11:43:45|1.8068
11:43:45|1.8068
11:43:46|1.8068
11:43:46|1.8068
11:43:47|1.8066
11:43:48|1.8069
11:43:48|1.8069
11:43:48|1.8069
11:43:48|1.8069
11:43:49|1.8069
11:43:49|1.8069
11:43:50|1.8069
11:43:50|1.8069
11:43:51|1.8069
11:43:51|1.8072
11:43:52|1.8072
11:43:52|1.8064
11:43:53|1.8065
11:43:54|1.8066
11:43:54|1.8066
11:43:55|1.8062
11:43:55|1.8062
11:43:56|1.8062
11:43:56|1.8062
11:43:56|1.8062
11:43:57|1.8062
11:43:58|1.8052
11:43:59|1.8052
11:44:00|1.8058
11:44:00|1.8058
11:44:01|1.8058
11:44:02|1.8058
11:44:03|1.8064
11:44:04|1.8064
11:44:04|1.806
11:44:05|1.806
11:44:06|1.8054
11:44:07|1.804
11:44:08|1.804
11:44:08|1.804
11:44:09|1.8045
11:44:10|1.8046
11:44:10|1.8046
11:44:10|1.8046
11:44:11|1.8046
11:44:12|1.8046
11:44:12|1.8043
11:44:13|1.8043
11:44:13|1.8043
11:44:14|1.8046
11:44:15|1.8046
11:44:15|1.8043
11:44:15|1.8043
11:44:16|1.8041
11:44:18|1.8033
11:44:18|1.8033
11:44:19|1.8036
11:44:20|1.8034
11:44:20|1.8034
11:44:20|1.8034
11:44:21|1.8034
11:44:22|1.8034
11:44:23|1.8039
11:44:23|1.804
11:44:24|1.804
11:44:25|1.804
11:44:25|1.804
11:44:26|1.804
11:44:26|1.804
11:44:27|1.804
11:44:27|1.8035
11:44:28|1.8045
11:44:28|1.8045
11:44:29|1.8045
11:44:29|1.8054
11:44:30|1.8054
11:44:30|1.806
11:44:31|1.805
11:44:32|1.805
11:44:32|1.8066
11:44:33|1.806
11:44:34|1.8061
11:44:34|1.8061
11:44:35|1.8055
11:44:36|1.8055
11:44:36|1.8055
11:44:36|1.8055
11:44:37|1.8055
11:44:37|1.8054
11:44:38|1.8046
11:44:38|1.8046
11:44:39|1.8039
11:44:40|1.804
11:44:40|1.804
11:44:41|1.804
11:44:41|1.8042
11:44:42|1.8042
11:44:42|1.8043
11:44:43|1.8038
11:44:43|1.805
11:44:44|1.8048
11:44:44|1.8038
11:44:45|1.8038
11:44:46|1.8038
11:44:46|1.8038
11:44:47|1.8038
11:44:47|1.8043
11:44:48|1.8044
11:44:48|1.8044
11:44:49|1.8043
11:44:49|1.8043
11:44:50|1.8043
11:44:50|1.8043
11:44:51|1.8035
11:44:52|1.8035
11:44:52|1.8038
11:44:53|1.8038
11:44:53|1.8038
11:44:54|1.8038
11:44:54|1.8038
11:44:55|1.8032
11:44:55|1.8032
11:44:56|1.8032
11:44:56|1.8032
11:44:57|1.8032
11:44:57|1.8035
11:44:57|1.8035
11:44:58|1.8035
11:44:59|1.8037
11:45:00|1.8038
11:45:01|1.8045
11:45:02|1.8047
11:45:03|1.8037
11:45:03|1.8049
11:45:04|1.8042
11:45:04|1.8044
11:45:05|1.8046
11:45:06|1.804
11:45:06|1.8039
11:45:07|1.8039
11:45:08|1.8039
11:45:08|1.8039
11:45:10|1.8048
11:45:10|1.8047
11:45:11|1.8047
11:45:12|1.8044
11:45:12|1.804
11:45:13|1.804
11:45:14|1.804
11:45:14|1.8045
11:45:15|1.8045
11:45:16|1.8039
11:45:16|1.8039
11:45:17|1.8046
11:45:17|1.8046
11:45:18|1.8046
11:45:18|1.8046
11:45:19|1.8046
11:45:19|1.8036
11:45:20|1.8026
11:45:21|1.8023
11:45:21|1.8015
11:45:22|1.8015
11:45:22|1.8015
11:45:23|1.801
11:45:23|1.801
11:45:23|1.801
11:45:24|1.8007
11:45:25|1.8007
11:45:26|1.8015
11:45:26|1.8025
11:45:27|1.8026
11:45:27|1.8026
11:45:28|1.8026
11:45:28|1.8014
11:45:29|1.8015
11:45:30|1.8015
11:45:30|1.8017
11:45:31|1.8017
11:45:31|1.8017
11:45:32|1.8022
11:45:32|1.8022
11:45:33|1.8022
11:45:33|1.8031
11:45:34|1.8031
11:45:34|1.8031
11:45:34|1.8031
11:45:35|1.8031
11:45:35|1.8031
11:45:36|1.8031
11:45:37|1.8031
11:45:37|1.8031
11:45:38|1.8033
11:45:39|1.8033
11:45:39|1.8033
11:45:40|1.8033
11:45:41|1.8033
11:45:41|1.8033
11:45:41|1.8065
11:45:42|1.8051
11:45:42|1.8053
11:45:44|1.8065
11:45:44|1.8072
11:45:45|1.8072
11:45:45|1.8072
11:45:47|1.807
11:45:47|1.807
11:45:47|1.8065
11:45:48|1.8065
11:45:49|1.8078
11:45:49|1.808
11:45:49|1.8083
11:45:50|1.8084
11:45:50|1.8084
11:45:51|1.8084
11:45:52|1.8078
11:45:52|1.8078
11:45:52|1.8078
11:45:53|1.8078
11:45:53|1.8071
11:45:54|1.8071
11:45:54|1.8071
11:45:55|1.8071
11:45:55|1.8071
11:45:55|1.8071
11:45:56|1.8071
11:45:56|1.8068
11:45:57|1.808
11:45:58|1.8052
11:45:58|1.8049
11:45:59|1.8054
11:46:00|1.8054
11:46:01|1.8059
11:46:03|1.8063
11:46:03|1.8061
11:46:04|1.8073
11:46:05|1.8073
11:46:06|1.8073
11:46:07|1.8059
11:46:08|1.8054
11:46:09|1.805
11:46:09|1.805
11:46:10|1.8053
11:46:11|1.8053
11:46:12|1.8053
11:46:12|1.8057
11:46:13|1.805
11:46:14|1.8051
11:46:14|1.8051
11:46:15|1.8057
11:46:16|1.8057
11:46:16|1.8061
11:46:17|1.8061
11:46:18|1.8056
11:46:19|1.8056
11:46:19|1.806
11:46:20|1.806
11:46:20|1.8055
11:46:21|1.8052
11:46:21|1.8031
11:46:22|1.8031
11:46:22|1.804
11:46:23|1.8032
11:46:24|1.8044
11:46:24|1.8058
11:46:25|1.8058
11:46:25|1.8062
11:46:26|1.8056
11:46:26|1.8073
11:46:27|1.8073
11:46:27|1.8073
11:46:28|1.8082
11:46:28|1.8082
11:46:29|1.8082
11:46:29|1.8074
11:46:30|1.8074
11:46:31|1.8071
11:46:31|1.8071
11:46:32|1.8048
11:46:33|1.8048
11:46:33|1.8048
11:46:34|1.8047
11:46:34|1.8044
11:46:35|1.8044
11:46:35|1.8044
11:46:36|1.8044
11:46:36|1.8044
11:46:37|1.805
11:46:37|1.805
11:46:38|1.8045
11:46:39|1.8045
11:46:39|1.8045
11:46:40|1.8049
11:46:40|1.8049
11:46:41|1.8049
11:46:41|1.8049
11:46:42|1.8049
11:46:43|1.8049
11:46:43|1.8044
11:46:44|1.8044
11:46:44|1.8054
11:46:45|1.8053
11:46:45|1.806
11:46:46|1.8051
11:46:46|1.8057
11:46:47|1.806
11:46:48|1.806
11:46:48|1.8072
11:46:48|1.8074
11:46:49|1.8074
11:46:49|1.8072
11:46:50|1.8056
11:46:50|1.8056
11:46:51|1.8056
11:46:51|1.8056
11:46:52|1.8056
11:46:53|1.8057
11:46:53|1.8057
11:46:53|1.8049
11:46:54|1.8052
11:46:55|1.8048
11:46:55|1.8048
11:46:56|1.8044
11:46:57|1.803
11:46:57|1.8033
11:46:58|1.8033
11:46:58|1.8033
11:46:59|1.8033
11:47:00|1.8044
11:47:01|1.8053
11:47:01|1.8059
11:47:03|1.8059
11:47:04|1.8047
11:47:05|1.8052
11:47:05|1.8062
11:47:06|1.8054
11:47:07|1.8047
11:47:08|1.8056
11:47:09|1.8055
11:47:10|1.8055
11:47:12|1.8056
11:47:12|1.8051
11:47:13|1.8051
11:47:14|1.8045
11:47:15|1.8045
11:47:15|1.8036
11:47:16|1.8046
11:47:17|1.8046
11:47:18|1.8046
11:47:18|1.8037
11:47:19|1.8044
11:47:19|1.8038
11:47:20|1.8029
11:47:21|1.8029
11:47:22|1.8029
11:47:23|1.8028
11:47:23|1.8021
11:47:24|1.8035
11:47:24|1.8048
11:47:25|1.8038
11:47:26|1.804
11:47:27|1.8037
11:47:27|1.8035
11:47:28|1.8025
11:47:29|1.8025
11:47:29|1.8025
11:47:30|1.8025
11:47:31|1.8018
11:47:32|1.8029
11:47:33|1.8029
11:47:33|1.8029
11:47:34|1.8016
11:47:34|1.8016
11:47:35|1.8019
11:47:35|1.8009
11:47:36|1.8009
11:47:36|1.8012
11:47:37|1.8016
11:47:38|1.8019
11:47:38|1.8
11:47:39|1.8014
11:47:39|1.7999
11:47:40|1.799
11:47:41|1.7985
11:47:41|1.7984
11:47:42|1.7984
11:47:42|1.7984
11:47:43|1.7988
11:47:43|1.7989
11:47:44|1.7989
11:47:45|1.8005
11:47:45|1.8005
11:47:46|1.7988
11:47:46|1.7997
11:47:47|1.7997
11:47:47|1.7997
11:47:47|1.7997
11:47:48|1.7997
11:47:48|1.7997
11:47:49|1.7997
11:47:49|1.7997
11:47:50|1.7997
11:47:50|1.7997
11:47:51|1.7997
11:47:51|1.7982
11:47:52|1.7982
11:47:52|1.7983
11:47:53|1.7976
11:47:53|1.7976
11:47:54|1.7975
11:47:54|1.7975
11:47:54|1.7975
11:47:55|1.7965
11:47:56|1.7965
11:47:57|1.7965
11:47:57|1.7968
11:48:04|1.7966
11:48:05|1.7966
11:48:06|1.7953
11:48:07|1.7953
11:48:08|1.795
11:48:08|1.795
11:48:09|1.795
11:48:10|1.795
11:48:10|1.795
11:48:11|1.7956
11:48:12|1.7956
11:48:12|1.7949
11:48:13|1.7949
11:48:14|1.7949
11:48:15|1.7959
11:48:15|1.7959
11:48:16|1.7951
11:48:17|1.7956
11:48:17|1.7956
11:48:18|1.7947
11:48:19|1.7947
11:48:20|1.7947
11:48:20|1.7947
11:48:21|1.7956
11:48:21|1.7956
11:48:22|1.7956
11:48:22|1.7956
11:48:23|1.796
11:48:23|1.796
11:48:24|1.796
11:48:24|1.796
11:48:25|1.796
11:48:25|1.796
11:48:26|1.7957
11:48:26|1.7957
11:48:26|1.7957
11:48:27|1.7966
11:48:27|1.7966
11:48:28|1.7966
11:48:28|1.7966
11:48:29|1.7966
11:48:29|1.7966
11:48:30|1.7982
11:48:31|1.7982
11:48:31|1.7982
11:48:32|1.7972
11:48:32|1.7989
11:48:32|1.7987
11:48:33|1.7993
11:48:34|1.7993
11:48:35|1.7993
11:48:35|1.7993
11:48:36|1.798
11:48:37|1.798
11:48:37|1.798
11:48:38|1.798
11:48:38|1.7982
11:48:39|1.7982
11:48:39|1.7982
11:48:40|1.7982
11:48:41|1.7993
11:48:42|1.7993
11:48:42|1.7993
11:48:43|1.7983
11:48:44|1.7983
11:48:44|1.7983
11:48:45|1.7983
11:48:45|1.7983
11:48:46|1.7983
11:48:46|1.7983
11:48:47|1.7983
11:48:47|1.7991
11:48:49|1.7983
11:48:49|1.799
11:48:50|1.799
11:48:51|1.799
11:48:51|1.7983
11:48:52|1.7982
11:48:52|1.7982
11:48:53|1.7981
11:48:53|1.7981
11:48:54|1.7981
11:48:55|1.798
11:48:55|1.798
11:48:55|1.7972
11:48:56|1.7972
11:48:57|1.7972
11:48:57|1.7972
11:48:58|1.7972
11:48:58|1.7976
11:48:59|1.7976
11:48:59|1.7967
11:49:00|1.7975
11:49:00|1.7969
11:49:01|1.7969
11:49:01|1.7969
11:49:01|1.7972
11:49:02|1.7972
11:49:03|1.7971
11:49:04|1.7969
11:49:06|1.7963
11:49:06|1.7975
11:49:07|1.7975
11:49:09|1.798
11:49:10|1.7982
11:49:11|1.7991
11:49:11|1.7991
11:49:12|1.7991
11:49:13|1.7977
11:49:14|1.7965
11:49:15|1.7965
11:49:15|1.7971
11:49:16|1.7971
11:49:16|1.7984
11:49:17|1.798
11:49:17|1.798
11:49:18|1.799
11:49:19|1.7993
11:49:20|1.7981
11:49:20|1.7981
11:49:21|1.799
11:49:21|1.799
11:49:22|1.799
11:49:23|1.7985
11:49:23|1.7985
11:49:24|1.7985
11:49:24|1.7985
11:49:25|1.7972
11:49:26|1.7972
11:49:27|1.7986
11:49:27|1.8
11:49:28|1.8
11:49:29|1.8
11:49:30|1.8004
11:49:30|1.8007
11:49:31|1.8007
11:49:31|1.8009
11:49:32|1.801
11:49:33|1.8012
11:49:33|1.8027
11:49:33|1.8013
11:49:34|1.8013
11:49:34|1.8014
11:49:35|1.8014
11:49:36|1.8014
11:49:36|1.8021
11:49:37|1.8021
11:49:38|1.8021
11:49:38|1.8007
11:49:39|1.7993
11:49:40|1.8003
11:49:41|1.8005
11:49:41|1.8009
11:49:42|1.8012
11:49:43|1.7998
11:49:43|1.7995
11:49:43|1.7996
11:49:44|1.7996
11:49:45|1.8008
11:49:46|1.8008
11:49:46|1.8015
11:49:47|1.8004
11:49:47|1.8004
11:49:48|1.8004
11:49:48|1.8005
11:49:48|1.8005
11:49:49|1.8005
11:49:49|1.801
11:49:49|1.801
11:49:50|1.801
11:49:50|1.801
11:49:51|1.801
11:49:51|1.801
11:49:52|1.801
11:49:52|1.801
11:49:53|1.8005
11:49:53|1.7993
11:49:54|1.7993
11:49:54|1.7993
11:49:55|1.7993
11:49:56|1.799
11:49:56|1.799
11:49:56|1.799
11:49:57|1.799
11:49:57|1.7987
11:49:58|1.7998
11:49:59|1.7998
11:49:59|1.7998
11:49:59|1.7998
11:50:01|1.7998
11:50:01|1.7998
11:50:02|1.7998
11:50:02|1.7988
11:50:03|1.801
11:50:03|1.801
11:50:05|1.8009
11:50:06|1.8009
11:50:06|1.8009
11:50:07|1.8009
11:50:08|1.8016
11:50:08|1.8012
11:50:09|1.8016
11:50:10|1.8016
11:50:11|1.8016
11:50:12|1.8016
11:50:12|1.8016
11:50:13|1.8016
11:50:14|1.8016
11:50:14|1.8019
11:50:15|1.8019
11:50:16|1.8019
11:50:16|1.8018
11:50:17|1.8016
11:50:17|1.8016
11:50:18|1.8016
11:50:19|1.8016
11:50:19|1.8019
11:50:20|1.8019
11:50:20|1.802
11:50:21|1.802
11:50:21|1.802
11:50:22|1.8017
11:50:23|1.803
11:50:24|1.803
11:50:24|1.803
11:50:25|1.803
11:50:25|1.8033
11:50:25|1.8033
11:50:26|1.8033
11:50:26|1.8033
11:50:27|1.8033
11:50:27|1.8033
11:50:28|1.8039
11:50:29|1.8042
11:50:29|1.8049
11:50:30|1.8049
11:50:30|1.8051
11:50:31|1.8051
11:50:31|1.8051
11:50:31|1.8047
11:50:32|1.8047
11:50:32|1.8047
11:50:33|1.8055
11:50:33|1.8054
11:50:34|1.804
11:50:35|1.8046
11:50:36|1.8028
11:50:36|1.8014
11:50:36|1.8014
11:50:37|1.8014
11:50:37|1.8026
11:50:38|1.8026
11:50:39|1.8026
11:50:39|1.8027
11:50:40|1.8027
11:50:40|1.8027
11:50:41|1.8027
11:50:42|1.8027
11:50:42|1.803
11:50:43|1.8032
11:50:43|1.8032
11:50:44|1.8019
11:50:44|1.8013
11:50:45|1.8013
11:50:46|1.8013
11:50:46|1.8012
11:50:46|1.8015
11:50:47|1.8012
11:50:47|1.8012
11:50:47|1.8012
11:50:48|1.8023
11:50:49|1.8009
11:50:49|1.8009
11:50:50|1.8005
11:50:50|1.8005
11:50:51|1.8005
11:50:52|1.8013
11:50:52|1.8016
11:50:53|1.8016
11:50:53|1.8016
11:50:53|1.8003
11:50:54|1.8003
11:50:54|1.8003
11:50:55|1.8003
11:50:56|1.8003
11:50:56|1.8008
11:50:57|1.8008
11:50:57|1.8008
11:50:58|1.8008
11:50:58|1.8016
11:50:59|1.8016
11:50:59|1.8016
11:51:00|1.8016
11:51:00|1.8009
11:51:01|1.8009
11:51:01|1.8009
11:51:01|1.8009
11:51:02|1.8009
11:51:03|1.8012
11:51:03|1.8012
11:51:04|1.8012
11:51:05|1.8012
11:51:06|1.803
11:51:07|1.8028
11:51:07|1.8028
11:51:08|1.8028
11:51:09|1.8028
11:51:10|1.8028
11:51:11|1.8028
11:51:12|1.803
11:51:12|1.803
11:51:13|1.803
11:51:14|1.803
11:51:14|1.8027
11:51:15|1.8027
11:51:15|1.8027
11:51:16|1.8027
11:51:17|1.8032
11:51:18|1.8016
11:51:18|1.8016
11:51:19|1.8007
11:51:20|1.8022
11:51:21|1.8022
11:51:22|1.8018
11:51:22|1.803
11:51:23|1.803
11:51:23|1.803
11:51:24|1.803
11:51:25|1.803
11:51:25|1.803
11:51:26|1.803
11:51:27|1.8024
11:51:27|1.8024
11:51:28|1.8024
11:51:28|1.8024
11:51:29|1.8024
11:51:29|1.8024
11:51:30|1.8024
11:51:31|1.8011
11:51:31|1.8011
11:51:32|1.8011
11:51:32|1.8011
11:51:33|1.8024
11:51:33|1.8024
11:51:34|1.8024
11:51:34|1.8029
11:51:35|1.8029
11:51:35|1.802
11:51:36|1.802
11:51:36|1.803
11:51:37|1.8026
11:51:38|1.803
11:51:38|1.803
11:51:39|1.804
11:51:39|1.804
11:51:40|1.804
11:51:41|1.805
11:51:41|1.8056
11:51:42|1.8054
11:51:42|1.8054
11:51:43|1.8054
11:51:44|1.8059
11:51:44|1.8054
11:51:44|1.8054
11:51:44|1.8054
11:51:45|1.8056
11:51:45|1.8056
11:51:46|1.8055
11:51:47|1.8058
11:51:47|1.8065
11:51:48|1.8072
11:51:48|1.8067
11:51:49|1.8056
11:51:50|1.8056
11:51:50|1.8056
11:51:51|1.8076
11:51:51|1.8082
11:51:52|1.8082
11:51:53|1.8086
11:51:53|1.8086
11:51:54|1.8089
11:51:54|1.8089
11:51:55|1.8099
11:51:56|1.812
11:51:56|1.8111
11:51:57|1.8121
11:51:57|1.8116
11:51:58|1.8105
11:51:58|1.8118
11:51:59|1.8111
11:52:00|1.8111
11:52:00|1.8111
11:52:01|1.8111
11:52:01|1.8109
11:52:02|1.8105
11:52:02|1.8105
11:52:03|1.8105
11:52:03|1.811
11:52:04|1.8115
11:52:04|1.8115
11:52:05|1.8109
11:52:06|1.8117
11:52:07|1.8117
11:52:08|1.8112
11:52:09|1.8102
11:52:10|1.8102
11:52:11|1.8102
11:52:12|1.8116
11:52:12|1.812
11:52:13|1.811
11:52:14|1.8118
11:52:14|1.8113
11:52:15|1.8109
11:52:16|1.8109
11:52:16|1.8115
11:52:17|1.8108
11:52:18|1.8121
11:52:19|1.8117
11:52:20|1.8117
11:52:20|1.8105
11:52:21|1.8113
11:52:22|1.8116
11:52:23|1.8115
11:52:23|1.8115
11:52:24|1.8112
11:52:24|1.812
11:52:25|1.812
11:52:26|1.812
11:52:26|1.812
11:52:27|1.8118
11:52:27|1.8118
11:52:28|1.8123
11:52:29|1.8128
11:52:29|1.8128
11:52:29|1.8128
11:52:30|1.8126
11:52:30|1.8132
11:52:31|1.8128
11:52:31|1.8128
11:52:32|1.8135
11:52:32|1.8135
11:52:33|1.8135
11:52:33|1.8135
11:52:34|1.8131
11:52:34|1.8136
11:52:35|1.8142
11:52:36|1.8137
11:52:36|1.8137
11:52:37|1.8137
11:52:38|1.8149
11:52:38|1.8149
11:52:40|1.8151
11:52:40|1.8158
11:52:41|1.8163
11:52:41|1.8152
11:52:42|1.815
11:52:42|1.815
11:52:43|1.8145
11:52:43|1.8135
11:52:44|1.8135
11:52:44|1.8135
11:52:45|1.815
11:52:46|1.8146
11:52:46|1.8146
11:52:47|1.816
11:52:47|1.817
11:52:48|1.8165
11:52:48|1.8165
11:52:48|1.817
11:52:49|1.8175
11:52:49|1.8162
11:52:50|1.8162
11:52:50|1.8168
11:52:51|1.8177
11:52:51|1.8183
11:52:51|1.8183
11:52:52|1.8185
11:52:53|1.8185
11:52:53|1.8188
11:52:54|1.8188
11:52:54|1.819
11:52:54|1.8199
11:52:55|1.8199
11:52:55|1.82
11:52:56|1.82
11:52:56|1.82
11:52:57|1.8227
11:52:58|1.8217
11:52:58|1.8218
11:52:59|1.8218
11:52:59|1.822
11:52:59|1.8244
11:53:01|1.8244
11:53:02|1.8244
11:53:02|1.8209
11:53:03|1.8209
11:53:04|1.8225
11:53:04|1.8225
11:53:05|1.8222
11:53:06|1.8216
11:53:07|1.8232
11:53:08|1.8219
11:53:09|1.8246
11:53:09|1.8225
11:53:11|1.8247
11:53:12|1.8225
11:53:12|1.8223
11:53:13|1.8236
11:53:14|1.8223
11:53:15|1.8223
11:53:15|1.8225
11:53:16|1.8224
11:53:17|1.82
11:53:18|1.8183
11:53:19|1.8178
11:53:20|1.8172
11:53:21|1.8168
11:53:21|1.8167
11:53:22|1.8168
11:53:23|1.8173
11:53:24|1.8157
11:53:24|1.8175
11:53:25|1.8174
11:53:26|1.818
11:53:26|1.818
11:53:27|1.818
11:53:28|1.818
11:53:28|1.818
11:53:28|1.818
11:53:29|1.8176
11:53:30|1.8182
11:53:30|1.8189
11:53:31|1.8189
11:53:32|1.8189
11:53:32|1.8189
11:53:32|1.8194
11:53:33|1.8173
11:53:33|1.8199
11:53:34|1.8191
11:53:35|1.8197
11:53:35|1.8197
11:53:35|1.8182
11:53:36|1.8172
11:53:37|1.818
11:53:37|1.818
11:53:38|1.818
11:53:38|1.8197
11:53:38|1.8185
11:53:39|1.8185
11:53:40|1.8196
11:53:40|1.8196
11:53:40|1.8192
11:53:41|1.8192
11:53:42|1.8196
11:53:42|1.8201
11:53:43|1.8212
11:53:43|1.8215
11:53:44|1.8212
11:53:45|1.8212
11:53:45|1.8212
11:53:46|1.8212
11:53:46|1.8212
11:53:47|1.8197
11:53:47|1.8205
11:53:48|1.8205
11:53:48|1.8216
11:53:49|1.8227
11:53:50|1.8227
11:53:50|1.8227
11:53:50|1.8222
11:53:51|1.8222
11:53:51|1.8222
11:53:52|1.8232
11:53:52|1.8232
11:53:53|1.8232
11:53:54|1.8245
11:53:54|1.823
11:53:54|1.8244
11:53:55|1.8231
11:53:55|1.8244
11:53:56|1.8244
11:53:56|1.821
11:53:56|1.821
11:53:57|1.821
11:53:57|1.8222
11:53:58|1.8221
11:53:59|1.8212
11:53:59|1.8228
11:53:59|1.8212
11:54:00|1.8228
11:54:00|1.8224
11:54:01|1.8224
11:54:01|1.8229
11:54:02|1.8228
11:54:02|1.8228
11:54:02|1.8228
11:54:03|1.8228
11:54:04|1.8224
11:54:04|1.8224
11:54:05|1.8224
11:54:05|1.8203
11:54:05|1.8182
11:54:06|1.8181
11:54:06|1.8181
11:54:07|1.8181
11:54:08|1.8181
11:54:09|1.8186
11:54:10|1.8196
11:54:11|1.8196
11:54:12|1.8196
11:54:12|1.8185
11:54:12|1.8176
11:54:14|1.8175
11:54:14|1.8169
11:54:15|1.8169
11:54:16|1.8171
11:54:16|1.8152
11:54:18|1.8162
11:54:18|1.8151
11:54:19|1.815
11:54:19|1.8149
11:54:20|1.815
11:54:21|1.815
11:54:21|1.815
11:54:22|1.815
11:54:23|1.8143
11:54:23|1.8142
11:54:24|1.8133
11:54:24|1.8145
11:54:25|1.8143
11:54:25|1.8143
11:54:26|1.8143
11:54:26|1.8141
11:54:27|1.8139
11:54:27|1.8139
11:54:27|1.8138
11:54:28|1.8166
11:54:29|1.8164
11:54:30|1.8175
11:54:31|1.8175
11:54:31|1.8175
11:54:32|1.8167
11:54:32|1.8167
11:54:33|1.8167
11:54:33|1.8176
11:54:34|1.8159
11:54:34|1.8159
11:54:35|1.8165
11:54:36|1.8165
11:54:36|1.8165
11:54:37|1.8169
11:54:38|1.8169
11:54:38|1.8169
11:54:39|1.8169
11:54:39|1.8169
11:54:40|1.8169
11:54:41|1.8184
11:54:41|1.8184
11:54:42|1.8189
11:54:42|1.8189
11:54:43|1.8189
11:54:43|1.8201
11:54:44|1.8201
11:54:45|1.8185
11:54:45|1.8185
11:54:45|1.8182
11:54:46|1.8182
11:54:46|1.8182
11:54:47|1.8182
11:54:48|1.8182
11:54:48|1.8199
11:54:49|1.8199
11:54:49|1.8179
11:54:50|1.8179
11:54:51|1.8179
11:54:51|1.8179
11:54:51|1.8187
11:54:52|1.8187
11:54:53|1.8187
11:54:53|1.8187
11:54:54|1.8187
11:54:55|1.8186
11:54:55|1.8188
11:54:56|1.8188
11:54:57|1.8188
11:54:57|1.8188
11:54:58|1.8199
11:54:59|1.8199
11:54:59|1.8199
11:55:00|1.8199
11:55:00|1.8188
11:55:01|1.8197
11:55:02|1.8186
11:55:02|1.8197
11:55:02|1.82
11:55:03|1.82
11:55:03|1.8195
11:55:04|1.8186
11:55:04|1.8179
11:55:05|1.8169
11:55:05|1.8167
11:55:06|1.8167
11:55:07|1.8167
11:55:07|1.8167
11:55:08|1.8157
11:55:09|1.8166
11:55:10|1.8182
11:55:11|1.818
11:55:12|1.8163
11:55:12|1.8161
11:55:13|1.8161
11:55:14|1.8159
11:55:14|1.8159
11:55:15|1.8159
11:55:15|1.8159
11:55:16|1.8152
11:55:16|1.815
11:55:17|1.8145
11:55:18|1.8145
11:55:18|1.8145
11:55:18|1.8145
11:55:19|1.8145
11:55:20|1.8145
11:55:20|1.8152
11:55:21|1.8151
11:55:22|1.8151
11:55:22|1.8157
11:55:23|1.8157
11:55:23|1.815
11:55:24|1.815
11:55:25|1.8137
11:55:25|1.8137
11:55:26|1.8133
11:55:27|1.8133
11:55:27|1.8132
11:55:28|1.8137
11:55:28|1.8148
11:55:29|1.8137
11:55:30|1.8132
11:55:30|1.8132
11:55:31|1.8149
11:55:31|1.8146
11:55:32|1.8122
11:55:33|1.814
11:55:34|1.8141
11:55:35|1.814
11:55:35|1.814
11:55:36|1.8125
11:55:36|1.8128
11:55:37|1.8128
11:55:37|1.8138
11:55:38|1.8139
11:55:38|1.8139
11:55:39|1.8139
11:55:39|1.8132
11:55:40|1.8132
11:55:40|1.8132
11:55:41|1.8132
11:55:42|1.8132
11:55:42|1.8142
11:55:42|1.8142
11:55:43|1.8152
11:55:44|1.8158
11:55:44|1.8145
11:55:45|1.8139
11:55:45|1.8141
11:55:47|1.8122
11:55:47|1.8125
11:55:48|1.8125
11:55:48|1.8125
11:55:48|1.8125
11:55:49|1.8125
11:55:49|1.8102
11:55:50|1.8102
11:55:50|1.8111
11:55:51|1.8126
11:55:51|1.8126
11:55:52|1.8124
11:55:52|1.8109
11:55:52|1.8109
11:55:53|1.8109
11:55:53|1.8109
11:55:53|1.8117
11:55:54|1.8117
11:55:55|1.8107
11:55:56|1.8105
11:55:56|1.8105
11:55:57|1.8117
11:55:57|1.8117
11:55:58|1.8117
11:55:58|1.8098
11:55:58|1.8098
11:55:59|1.8098
11:56:00|1.811
11:56:00|1.811
11:56:01|1.8106
11:56:01|1.8104
11:56:01|1.8104
11:56:02|1.8104
11:56:03|1.8104
11:56:04|1.811
11:56:04|1.8102
11:56:05|1.8112
11:56:06|1.8112
11:56:06|1.8113
11:56:06|1.8113
11:56:07|1.8103
11:56:07|1.8107
11:56:08|1.8107
11:56:08|1.8111
11:56:10|1.8098
11:56:11|1.8122
11:56:11|1.811
11:56:13|1.8099
11:56:14|1.8097
11:56:15|1.8106
11:56:15|1.8106
11:56:16|1.8107
11:56:17|1.8119
11:56:18|1.8144
11:56:19|1.8143
11:56:20|1.8126
11:56:20|1.8128
11:56:21|1.8146
11:56:22|1.8134
11:56:22|1.8134
11:56:23|1.8134
11:56:23|1.8126
11:56:24|1.8139
11:56:24|1.8139
11:56:25|1.8139
11:56:25|1.8139
11:56:26|1.8139
11:56:26|1.8139
11:56:27|1.8139
11:56:27|1.8139
11:56:28|1.8146
11:56:29|1.8146
11:56:29|1.8146
11:56:30|1.8146
11:56:30|1.8146
11:56:31|1.8146
11:56:31|1.8146
11:56:32|1.8146
11:56:32|1.8146
11:56:33|1.8146
11:56:34|1.8146
11:56:35|1.8129
11:56:35|1.8136
11:56:36|1.8129
11:56:36|1.8129
11:56:37|1.8129
11:56:37|1.8129
11:56:38|1.8124
11:56:38|1.8114
11:56:39|1.8114
11:56:39|1.8114
11:56:40|1.8114
11:56:41|1.8129
11:56:42|1.8129
11:56:42|1.813
11:56:42|1.8129
11:56:43|1.8129
11:56:44|1.8139
11:56:45|1.8127
11:56:45|1.8127
11:56:46|1.8127
11:56:46|1.8127
11:56:46|1.8127
11:56:47|1.8127
11:56:47|1.8137
11:56:48|1.8137
11:56:48|1.8137
11:56:49|1.8137
11:56:50|1.8137
11:56:50|1.8117
11:56:51|1.8117
11:56:52|1.8118
11:56:52|1.8118
11:56:53|1.8107
11:56:53|1.8107
11:56:54|1.8118
11:56:54|1.8097
11:56:55|1.8097
11:56:55|1.8109
11:56:56|1.8109
11:56:56|1.8096
11:56:57|1.8096
11:56:57|1.8096
11:56:58|1.8099
11:56:59|1.8099
11:56:59|1.8099
11:56:59|1.8084
11:57:00|1.8099
11:57:01|1.8107
11:57:01|1.8102
11:57:02|1.8102
11:57:03|1.8091
11:57:03|1.8081
11:57:04|1.8081
11:57:04|1.805
11:57:05|1.805
11:57:05|1.8058
11:57:06|1.8058
11:57:07|1.8069
11:57:07|1.807
11:57:08|1.8074
11:57:08|1.8076
11:57:09|1.809
11:57:09|1.8089
11:57:10|1.8091
11:57:11|1.8091
11:57:12|1.8104
11:57:13|1.8104
11:57:14|1.8104
11:57:15|1.8096
11:57:16|1.8065
11:57:16|1.8065
11:57:17|1.8065
11:57:18|1.8057
11:57:19|1.8069
11:57:19|1.8068
11:57:19|1.8068
11:57:20|1.8055
11:57:21|1.805
11:57:22|1.805
11:57:22|1.8042
11:57:23|1.8052
11:57:24|1.8054
11:57:24|1.8054
11:57:25|1.8056
11:57:25|1.8056
11:57:26|1.8062
11:57:26|1.8046
11:57:27|1.8046
11:57:27|1.8056
11:57:28|1.805
11:57:29|1.805
11:57:30|1.8053
11:57:30|1.8053
11:57:31|1.8056
11:57:32|1.8056
11:57:32|1.8056
11:57:32|1.8056
11:57:33|1.8054
11:57:34|1.8056
11:57:34|1.8056
11:57:35|1.8045
11:57:35|1.8053
11:57:36|1.8073
11:57:36|1.8092
11:57:37|1.8093
11:57:38|1.8081
11:57:38|1.8081
11:57:39|1.8092
11:57:39|1.8092
11:57:40|1.809
11:57:40|1.809
11:57:41|1.809
11:57:42|1.8089
11:57:42|1.8089
11:57:43|1.809
11:57:44|1.8096
11:57:45|1.8105
11:57:46|1.8105
11:57:46|1.8105
11:57:47|1.8089
11:57:48|1.8094
11:57:48|1.8094
11:57:49|1.8082
11:57:49|1.8077
11:57:50|1.8075
11:57:50|1.8066
11:57:50|1.8049
11:57:51|1.8052
11:57:51|1.805
11:57:52|1.8048
11:57:53|1.8047
11:57:54|1.8051
11:57:54|1.806
11:57:55|1.8041
11:57:55|1.8035
11:57:56|1.8034
11:57:56|1.8018
11:57:57|1.8005
11:57:57|1.8001
11:57:58|1.8001
11:57:58|1.8001
11:57:59|1.8032
11:58:00|1.803
11:58:00|1.8009
11:58:01|1.8009
11:58:01|1.8015
11:58:01|1.8033
11:58:02|1.8058
11:58:02|1.8038
11:58:02|1.8038
11:58:03|1.8054
11:58:03|1.8032
11:58:04|1.8032
11:58:05|1.8016
11:58:06|1.8016
11:58:06|1.8025
11:58:07|1.8025
11:58:07|1.8025
11:58:07|1.8025
11:58:08|1.8025
11:58:09|1.8025
11:58:09|1.8035
11:58:10|1.804
11:58:10|1.8018
11:58:11|1.8018
11:58:12|1.8018
11:58:13|1.8018
11:58:15|1.8029
11:58:15|1.8029
11:58:17|1.8041
11:58:17|1.8047
11:58:18|1.8035
11:58:19|1.8032
11:58:20|1.8059
11:58:20|1.8048
11:58:21|1.8048
11:58:22|1.8048
11:58:23|1.806
11:58:23|1.806
11:58:24|1.806
11:58:25|1.806
11:58:26|1.8048
11:58:27|1.8048
11:58:27|1.8048
11:58:27|1.8048
11:58:28|1.8054
11:58:28|1.8054
11:58:29|1.8054
11:58:30|1.8054
11:58:31|1.8046
11:58:31|1.8046
11:58:32|1.8063
11:58:32|1.8063
11:58:33|1.8063
11:58:33|1.8063
11:58:34|1.8063
11:58:34|1.8063
11:58:35|1.807
11:58:36|1.8051
11:58:36|1.8062
11:58:37|1.8062
11:58:37|1.8056
11:58:38|1.8057
11:58:39|1.8072
11:58:39|1.8072
11:58:40|1.8072
11:58:40|1.8064
11:58:41|1.8064
11:58:42|1.8064
11:58:42|1.8076
11:58:43|1.8076
11:58:44|1.8076
11:58:44|1.8077
11:58:45|1.8079
11:58:45|1.8068
11:58:46|1.8068
11:58:47|1.8068
11:58:47|1.8062
11:58:48|1.8064
11:58:48|1.8072
11:58:49|1.8071
11:58:49|1.8071
11:58:50|1.8061
11:58:51|1.8061
11:58:51|1.8051
11:58:51|1.8051
11:58:51|1.8051
11:58:52|1.8051
11:58:53|1.8051
11:58:53|1.8051
11:58:54|1.8051
11:58:54|1.8048
11:58:55|1.8047
11:58:55|1.8041
11:58:56|1.805
11:58:57|1.805
11:58:58|1.805
11:58:58|1.8037
11:58:59|1.8037
11:58:59|1.8037
11:59:00|1.8032
11:59:00|1.8029
11:59:01|1.8039
11:59:01|1.8039
11:59:01|1.8039
11:59:02|1.8028
11:59:03|1.8028
11:59:03|1.8028
11:59:04|1.8028
11:59:04|1.8028
11:59:05|1.8028
11:59:06|1.8012
11:59:06|1.8019
11:59:07|1.8023
11:59:07|1.8009
11:59:07|1.8009
11:59:08|1.8022
11:59:09|1.8022
11:59:09|1.8012
11:59:10|1.8012
11:59:10|1.8012
11:59:10|1.8008
11:59:11|1.8008
11:59:11|1.8008
11:59:12|1.801
11:59:13|1.801
11:59:14|1.801
11:59:15|1.8032
11:59:16|1.8024
11:59:17|1.8024
11:59:18|1.8019
11:59:19|1.801
11:59:19|1.8007
11:59:21|1.8002
11:59:22|1.8002
11:59:22|1.8006
11:59:23|1.8006
11:59:23|1.8006
11:59:25|1.8019
11:59:25|1.8006
11:59:26|1.8015
11:59:27|1.8015
11:59:27|1.8015
11:59:27|1.8015
11:59:28|1.8015
11:59:28|1.8015
11:59:29|1.8021
11:59:30|1.8008
11:59:30|1.8008
11:59:31|1.8001
11:59:31|1.8018
11:59:32|1.8018
11:59:32|1.8008
11:59:33|1.8021
11:59:34|1.8022
11:59:34|1.8028
11:59:35|1.8028
11:59:35|1.802
11:59:36|1.802
11:59:37|1.802
11:59:37|1.8033
11:59:38|1.8033
11:59:39|1.8033
11:59:39|1.8033
11:59:40|1.8033
11:59:41|1.8022
11:59:41|1.8028
11:59:42|1.8028
11:59:43|1.8028
11:59:44|1.8039
11:59:45|1.8039
11:59:45|1.8039
11:59:46|1.8039
11:59:47|1.8039
11:59:48|1.8019
11:59:48|1.8019
11:59:49|1.8014
11:59:50|1.8014
11:59:50|1.8
11:59:51|1.7992
11:59:52|1.7999
11:59:52|1.7996
11:59:53|1.7996
11:59:54|1.8007
11:59:54|1.7992
11:59:55|1.8005
11:59:55|1.8005
11:59:56|1.8006
11:59:57|1.8
11:59:57|1.8
11:59:57|1.8
11:59:58|1.8
11:59:58|1.8
11:59:59|1.8
11:59:59|1.8
12:00:00|1.8003
12:00:00|1.8003
12:00:01|1.8003
12:00:01|1.8003
12:00:02|1.8004
12:00:02|1.7992
12:00:03|1.7992
12:00:04|1.7992
12:00:05|1.7998
12:00:05|1.7998
12:00:06|1.7997
12:00:06|1.7997
12:00:07|1.801
12:00:07|1.801
12:00:08|1.801
12:00:09|1.801
12:00:10|1.7991
12:00:10|1.7989
12:00:10|1.7989
12:00:11|1.7989
12:00:12|1.7989
12:00:12|1.7985
12:00:12|1.7985
12:00:13|1.7983
12:00:13|1.7983
12:00:15|1.7983
12:00:15|1.7983
12:00:16|1.7983
12:00:16|1.7989
12:00:17|1.8007
12:00:18|1.8007
12:00:18|1.8007
12:00:19|1.8007
12:00:19|1.8006
12:00:19|1.8027
12:00:20|1.8028
12:00:21|1.8039
12:00:22|1.8039
12:00:23|1.8029
12:00:23|1.8029
12:00:24|1.8029
12:00:25|1.8029
12:00:26|1.8032
12:00:26|1.8032
12:00:27|1.8019
12:00:27|1.8019
12:00:28|1.8016
12:00:28|1.8018
12:00:29|1.8018
12:00:30|1.8018
12:00:30|1.7996
12:00:31|1.8003
12:00:31|1.8003
12:00:32|1.8003
12:00:32|1.7999
12:00:32|1.7989
12:00:33|1.8
12:00:34|1.8
12:00:34|1.8006
12:00:35|1.7987
12:00:36|1.799
12:00:37|1.7985
12:00:37|1.7982
12:00:38|1.7988
12:00:38|1.7974
12:00:39|1.7975
12:00:40|1.7975
12:00:41|1.7975
12:00:41|1.7958
12:00:42|1.7958
12:00:43|1.7958
12:00:43|1.7953
12:00:44|1.7953
12:00:45|1.7951
12:00:45|1.7962
12:00:45|1.7962
12:00:46|1.7962
12:00:46|1.7959
12:00:47|1.796
12:00:47|1.7963
12:00:47|1.7963
12:00:48|1.7963
12:00:49|1.7971
12:00:49|1.7958
12:00:50|1.7958
12:00:50|1.7958
12:00:51|1.7956
12:00:52|1.795
12:00:52|1.7947
12:00:52|1.7948
12:00:53|1.7961
12:00:54|1.795
12:00:54|1.7958
12:00:55|1.7958
12:00:55|1.7968
12:00:55|1.7968
12:00:56|1.7968
12:00:57|1.7968
12:00:57|1.7961
12:00:57|1.7958
12:00:58|1.7946
12:00:58|1.7946
12:00:59|1.7948
12:01:00|1.7948
12:01:01|1.7948
12:01:01|1.7948
12:01:02|1.7948
12:01:02|1.7948
12:01:03|1.7939
12:01:03|1.7937
12:01:04|1.793
12:01:05|1.793
12:01:05|1.7921
12:01:05|1.7923
12:01:06|1.792
12:01:07|1.7918
12:01:07|1.7924
12:01:07|1.792
12:01:07|1.7901
12:01:08|1.7915
12:01:08|1.7915
12:01:09|1.7904
12:01:09|1.7901
12:01:10|1.79
12:01:10|1.79
12:01:11|1.7917
12:01:12|1.7922
12:01:13|1.7929
12:01:13|1.793
12:01:14|1.7901
12:01:15|1.7901
12:01:16|1.7911
12:01:17|1.7924
12:01:19|1.7934
12:01:19|1.7929
12:01:21|1.7918
12:01:21|1.7926
12:01:22|1.7927
12:01:23|1.7927
12:01:23|1.7928
12:01:24|1.7928
12:01:25|1.7916
12:01:26|1.7916
12:01:26|1.7915
12:01:27|1.7906
12:01:27|1.7909
12:01:28|1.7908
12:01:29|1.7908
12:01:30|1.7894
12:01:30|1.7886
12:01:31|1.7865
12:01:31|1.7891
12:01:32|1.7891
12:01:33|1.7878
12:01:33|1.788
12:01:34|1.7885
12:01:35|1.7885
12:01:35|1.7894
12:01:36|1.7894
12:01:36|1.7881
12:01:36|1.7881
12:01:37|1.7881
12:01:37|1.7884
12:01:38|1.7884
12:01:39|1.7874
12:01:39|1.7868
12:01:40|1.7884
12:01:40|1.7884
12:01:40|1.7884
12:01:41|1.7884
12:01:42|1.7864
12:01:43|1.7871
12:01:43|1.7865
12:01:44|1.7866
12:01:45|1.7866
12:01:45|1.7866
12:01:46|1.7866
12:01:47|1.7875
12:01:47|1.7894
12:01:48|1.7893
12:01:49|1.7893
12:01:49|1.7888
12:01:50|1.7888
12:01:50|1.7913
12:01:50|1.7895
12:01:51|1.7895
12:01:51|1.7912
12:01:52|1.7911
12:01:53|1.7895
12:01:53|1.7904
12:01:53|1.7922
12:01:54|1.7928
12:01:54|1.7922
12:01:55|1.7928
12:01:55|1.7928
12:01:56|1.7911
12:01:56|1.7911
12:01:57|1.7911
12:01:57|1.7911
12:01:58|1.7911
12:01:58|1.7909
12:01:59|1.7909
12:02:00|1.7909
12:02:00|1.7909
12:02:01|1.7925
12:02:02|1.7931
12:02:02|1.7931
12:02:03|1.7892
12:02:03|1.79
12:02:04|1.79
12:02:05|1.7893
12:02:05|1.7893
12:02:06|1.7893
12:02:06|1.79
12:02:06|1.79
12:02:07|1.7895
12:02:07|1.7896
12:02:08|1.7896
12:02:08|1.7905
12:02:09|1.7905
12:02:10|1.7893
12:02:11|1.7894
12:02:11|1.7886
12:02:12|1.7886
12:02:12|1.7886
12:02:13|1.7895
12:02:14|1.7895
12:02:14|1.7906
12:02:15|1.7906
12:02:16|1.7918
12:02:17|1.7931
12:02:18|1.7931
12:02:19|1.7936
12:02:20|1.7924
12:02:20|1.7925
12:02:21|1.7925
12:02:22|1.7936
12:02:23|1.7935
12:02:24|1.7935
12:02:25|1.7935
12:02:25|1.7935
12:02:26|1.7935
12:02:26|1.7935
12:02:27|1.7944
12:02:28|1.7946
12:02:28|1.7951
12:02:28|1.7946
12:02:29|1.7946
12:02:29|1.7946
12:02:30|1.7939
12:02:31|1.7935
12:02:31|1.7935
12:02:32|1.7935
12:02:32|1.7937
12:02:33|1.7937
12:02:34|1.7927
12:02:35|1.794
12:02:35|1.7942
12:02:36|1.7942
12:02:37|1.7942
12:02:37|1.7942
12:02:38|1.7939
12:02:39|1.7939
12:02:39|1.7942
12:02:40|1.7943
12:02:41|1.7943
12:02:41|1.7954
12:02:42|1.7954
12:02:43|1.7954
12:02:43|1.7954
12:02:44|1.7954
12:02:44|1.7948
12:02:45|1.7945
12:02:45|1.795
12:02:46|1.795
12:02:47|1.7924
12:02:47|1.7919
12:02:48|1.7918
12:02:48|1.7924
12:02:48|1.7924
12:02:49|1.7924
12:02:49|1.7924
12:02:50|1.7924
12:02:51|1.7924
12:02:52|1.7917
12:02:52|1.7901
12:02:53|1.7901
12:02:53|1.7901
12:02:54|1.7901
12:02:54|1.7901
12:02:54|1.7935
12:02:55|1.7935
12:02:55|1.7944
12:02:56|1.7944
12:02:56|1.7944
12:02:57|1.7944
12:02:57|1.7944
12:02:58|1.7933
12:02:59|1.795
12:02:59|1.7953
12:02:59|1.7953
12:03:00|1.7953
12:03:01|1.7954
12:03:01|1.7954
12:03:01|1.7954
12:03:02|1.7954
12:03:03|1.7954
12:03:03|1.7943
12:03:04|1.7954
12:03:04|1.7954
12:03:05|1.7957
12:03:05|1.7952
12:03:06|1.7951
12:03:06|1.7951
12:03:07|1.7936
12:03:07|1.7936
12:03:08|1.7936
12:03:09|1.7951
12:03:09|1.7932
12:03:09|1.7945
12:03:10|1.7945
12:03:10|1.7946
12:03:11|1.7946
12:03:12|1.7946
12:03:12|1.7946
12:03:13|1.7936
12:03:13|1.7936
12:03:14|1.7935
12:03:14|1.7933
12:03:15|1.7933
12:03:15|1.7933
12:03:15|1.7913
12:03:16|1.7897
12:03:17|1.788
12:03:18|1.7876
12:03:19|1.7881
12:03:20|1.7902
12:03:21|1.7908
12:03:22|1.7903
12:03:22|1.7903
12:03:23|1.7888
12:03:24|1.7898
12:03:24|1.7898
12:03:25|1.7898
12:03:25|1.7899
12:03:26|1.7899
12:03:27|1.7902
12:03:28|1.7904
12:03:28|1.7904
12:03:29|1.7902
12:03:30|1.7899
12:03:31|1.787
12:03:32|1.7854
12:03:33|1.7847
12:03:33|1.7849
12:03:34|1.7838
12:03:35|1.7845
12:03:35|1.7855
12:03:36|1.7855
12:03:36|1.7867
12:03:36|1.7865
12:03:37|1.7874
12:03:37|1.7884
12:03:38|1.7884
12:03:39|1.7888
12:03:39|1.7882
12:03:39|1.7889
12:03:40|1.7875
12:03:41|1.7889
12:03:41|1.788
12:03:42|1.7886
12:03:42|1.7892
12:03:43|1.7892
12:03:43|1.79
12:03:44|1.7885
12:03:44|1.7885
12:03:45|1.7885
12:03:45|1.7905
12:03:46|1.7894
12:03:47|1.7894
12:03:48|1.7882
12:03:48|1.7874
12:03:49|1.788
12:03:49|1.7867
12:03:50|1.7892
12:03:50|1.7899
12:03:51|1.7899
12:03:52|1.791
12:03:53|1.791
12:03:53|1.7892
12:03:54|1.7905
12:03:55|1.79
12:03:55|1.7909
12:03:55|1.7909
12:03:56|1.7909
12:03:56|1.7898
12:03:57|1.7873
12:03:58|1.7876
12:03:58|1.7876
12:03:58|1.7876
12:03:59|1.7876
12:04:00|1.7885
12:04:00|1.7893
12:04:18|1.7895
12:04:18|1.7866
12:04:19|1.7866
12:04:21|1.7881
12:04:22|1.7881
12:04:23|1.7881
12:04:23|1.7881
12:04:24|1.7893
12:04:25|1.7893
12:04:26|1.7893
12:04:26|1.7893
12:04:26|1.7893
12:04:27|1.7893
12:04:28|1.7906
12:04:29|1.7907
12:04:30|1.7893
12:04:30|1.7891
12:04:31|1.7891
12:04:32|1.7909
12:04:33|1.7892
12:04:33|1.7898
12:04:34|1.7899
12:04:34|1.7899
12:04:35|1.7892
12:04:36|1.7892
12:04:36|1.7892
12:04:37|1.7892
12:04:38|1.7887
12:04:39|1.7886
12:04:39|1.7883
12:04:40|1.7885
12:04:40|1.7891
12:04:41|1.7891
12:04:41|1.7891
12:04:42|1.7891
12:04:42|1.7891
12:04:43|1.7891
12:04:44|1.7878
12:04:45|1.7895
12:04:45|1.7899
12:04:46|1.7899
12:04:46|1.7899
12:04:46|1.7899
12:04:47|1.7899
12:04:48|1.7899
12:04:48|1.7886
12:04:49|1.7906
12:04:49|1.7906
12:04:49|1.7906
12:04:50|1.7906
12:04:50|1.7888
12:04:51|1.7888
12:04:52|1.7888
12:04:52|1.7888
12:04:52|1.7889
12:04:53|1.7889
12:04:54|1.7892
12:04:54|1.7903
12:04:55|1.7903
12:04:55|1.7888
12:04:56|1.788
12:04:56|1.7892
12:04:56|1.7887
12:04:57|1.7887
12:04:58|1.7885
12:04:58|1.7885
12:04:58|1.7885
12:04:59|1.7885
12:05:00|1.7881
12:05:01|1.7872
12:05:01|1.788
12:05:02|1.7879
12:05:02|1.7879
12:05:03|1.7889
12:05:03|1.7877
12:05:04|1.7877
12:05:04|1.789
12:05:04|1.7894
12:05:04|1.7901
12:05:05|1.7901
12:05:05|1.7901
12:05:06|1.7901
12:05:07|1.7901
12:05:07|1.7927
12:05:07|1.7932
12:05:08|1.794
12:05:09|1.7942
12:05:09|1.7942
12:05:10|1.7942
12:05:10|1.7937
12:05:11|1.7937
12:05:11|1.794
12:05:12|1.7942
12:05:12|1.7938
12:05:13|1.7938
12:05:13|1.7938
12:05:13|1.7924
12:05:14|1.7941
12:05:14|1.7941
12:05:15|1.7941
12:05:15|1.7941
12:05:16|1.7941
12:05:17|1.7946
12:05:18|1.7946
12:05:18|1.7974
12:05:19|1.7984
12:05:21|1.7974
12:05:21|1.7971
12:05:22|1.7975
12:05:23|1.7987
12:05:24|1.7967
12:05:25|1.7967
12:05:27|1.7978
12:05:27|1.7971
12:05:28|1.7968
12:05:29|1.7977
12:05:30|1.7977
12:05:30|1.7977
12:05:31|1.7977
12:05:32|1.7993
12:05:32|1.7993
12:05:33|1.7993
12:05:34|1.7991
12:05:34|1.8
12:05:35|1.7998
12:05:35|1.7998
12:05:36|1.7992
12:05:37|1.7999
12:05:37|1.7944
12:05:38|1.7954
12:05:39|1.7955
12:05:40|1.7955
12:05:41|1.7955
12:05:41|1.7955
12:05:42|1.7955
12:05:42|1.7967
12:05:43|1.7972
12:05:43|1.7972
12:05:44|1.7967
12:05:44|1.7958
12:05:45|1.7957
12:05:45|1.7957
12:05:45|1.7957
12:05:46|1.7957
12:05:46|1.7957
12:05:47|1.796
12:05:47|1.796
12:05:48|1.7952
12:05:48|1.7952
12:05:49|1.7952
12:05:49|1.7967
12:05:50|1.7965
12:05:51|1.7965
12:05:51|1.7952
12:05:52|1.7956
12:05:52|1.7963
12:05:52|1.7972
12:05:53|1.7972
12:05:54|1.7978
12:05:54|1.7983
12:05:55|1.7983
12:05:56|1.7984
12:05:56|1.7984
12:05:56|1.7984
12:05:58|1.7976
12:05:58|1.799
12:05:58|1.799
12:05:59|1.7996
12:06:00|1.7999
12:06:00|1.7976
12:06:01|1.7976
12:06:02|1.7964
12:06:02|1.7964
12:06:03|1.7963
12:06:03|1.7963
12:06:03|1.7976
12:06:04|1.7974
12:06:05|1.7973
12:06:06|1.7967
12:06:06|1.798
12:06:06|1.7983
12:06:07|1.7983
12:06:07|1.7983
12:06:08|1.7983
12:06:08|1.7983
12:06:09|1.7983
12:06:10|1.7983
12:06:10|1.7983
12:06:11|1.7995
12:06:11|1.7996
12:06:12|1.8
12:06:12|1.8
12:06:13|1.8
12:06:13|1.8
12:06:13|1.8
12:06:14|1.8
12:06:14|1.8
12:06:15|1.8
12:06:16|1.7993
12:06:17|1.7993
12:06:17|1.7974
12:06:18|1.797
12:06:18|1.7966
12:06:19|1.7962
12:06:19|1.7968
12:06:21|1.795
12:06:22|1.7959
12:06:23|1.797
12:06:24|1.7965
12:06:24|1.7966
12:06:25|1.7966
12:06:25|1.7966
12:06:27|1.7959
12:06:28|1.7959
12:06:28|1.7959
12:06:29|1.7956
12:06:30|1.7952
12:06:31|1.7947
12:06:31|1.7951
12:06:32|1.7953
12:06:33|1.7955
12:06:34|1.7971
12:06:34|1.7956
12:06:35|1.7956
12:06:36|1.7933
12:06:36|1.7928
12:06:37|1.7924
12:06:37|1.7924
12:06:38|1.7924
12:06:39|1.7925
12:06:39|1.7942
12:06:40|1.7941
12:06:40|1.7947
12:06:41|1.7947
12:06:41|1.794
12:06:42|1.7925
12:06:42|1.7925
12:06:43|1.7925
12:06:43|1.7944
12:06:44|1.7944
12:06:44|1.7951
12:06:45|1.7938
12:06:45|1.7938
12:06:46|1.7942
12:06:47|1.7933
12:06:47|1.7933
12:06:48|1.7933
12:06:48|1.7933
12:06:49|1.7933
12:06:50|1.7936
12:06:50|1.7936
12:06:51|1.7934
12:06:51|1.7936
12:06:51|1.7936
12:06:52|1.7939
12:06:53|1.7939
12:06:53|1.7939
12:06:53|1.7937
12:06:54|1.7937
12:06:55|1.7929
12:06:55|1.7937
12:06:56|1.7937
12:06:57|1.7926
12:06:57|1.793
12:06:58|1.793
12:06:58|1.7931
12:06:59|1.7944
12:06:59|1.7947
12:07:00|1.7947
12:07:01|1.7947
12:07:02|1.7952
12:07:02|1.7946
12:07:03|1.7965
12:07:04|1.7965
12:07:04|1.7965
12:07:04|1.7971
12:07:05|1.7972
12:07:06|1.7973
12:07:06|1.7968
12:07:07|1.7968
12:07:07|1.7968
12:07:08|1.7968
12:07:09|1.7968
12:07:09|1.7968
12:07:10|1.7976
12:07:10|1.7976
12:07:10|1.7976
12:07:12|1.7976
12:07:12|1.7975
12:07:13|1.7975
12:07:13|1.7965
12:07:14|1.7965
12:07:14|1.7965
12:07:15|1.7965
12:07:16|1.7965
12:07:16|1.7965
12:07:17|1.7965
12:07:18|1.7956
12:07:18|1.7957
12:07:19|1.7957
12:07:20|1.7957
12:07:21|1.7955
12:07:22|1.7947
12:07:23|1.7947
12:07:24|1.7957
12:07:24|1.7957
12:07:25|1.7948
12:07:26|1.7948
12:07:26|1.7948
12:07:27|1.7948
12:07:28|1.7948
12:07:28|1.7948
12:07:29|1.7948
12:07:30|1.7948
12:07:31|1.7959
12:07:31|1.7966
12:07:32|1.7966
12:07:32|1.7963
12:07:33|1.7963
12:07:34|1.7963
12:07:34|1.796
12:07:35|1.796
12:07:35|1.796
12:07:36|1.7968
12:07:36|1.7972
12:07:37|1.7977
12:07:38|1.7967
12:07:38|1.7959
12:07:39|1.7953
12:07:40|1.7954
12:07:41|1.7953
12:07:42|1.7953
12:07:42|1.7953
12:07:43|1.7953
12:07:44|1.7953
12:07:44|1.7956
12:07:45|1.7956
12:07:46|1.7956
12:07:47|1.7956
12:07:47|1.7948
12:07:48|1.7953
12:07:49|1.7947
12:07:49|1.794
12:07:50|1.7941
12:07:51|1.7951
12:07:52|1.7951
12:07:52|1.7951
12:07:53|1.7951
12:07:53|1.7951
12:07:54|1.7951
12:07:55|1.7951
12:07:55|1.7961
12:07:56|1.7961
12:07:56|1.7961
12:07:57|1.7961
12:07:57|1.7961
12:07:57|1.7953
12:07:58|1.7953
12:07:58|1.7954
12:07:59|1.7954
12:07:59|1.7954
12:08:00|1.7954
12:08:00|1.7963
12:08:01|1.7963
12:08:02|1.7963
12:08:02|1.7963
12:08:03|1.7963
12:08:04|1.7972
12:08:04|1.7972
12:08:05|1.7972
12:08:05|1.7972
12:08:05|1.7972
12:08:06|1.7972
12:08:06|1.7967
12:08:07|1.7967
12:08:07|1.7967
12:08:08|1.7968
12:08:08|1.7968
12:08:09|1.7963
12:08:10|1.7963
12:08:10|1.7963
12:08:11|1.7985
12:08:12|1.7973
12:08:12|1.7973
12:08:12|1.7975
12:08:13|1.7962
12:08:14|1.7962
12:08:14|1.7962
12:08:15|1.7962
12:08:16|1.7962
12:08:16|1.7962
12:08:17|1.7962
12:08:18|1.7962
12:08:18|1.7962
12:08:19|1.7969
12:08:19|1.7969
12:08:20|1.7972
12:08:20|1.7962
12:08:20|1.7969
12:08:21|1.7969
12:08:22|1.7962
12:08:23|1.798
12:08:23|1.798
12:08:24|1.798
12:08:25|1.7962
12:08:26|1.7962
12:08:27|1.7981
12:08:28|1.7965
12:08:29|1.7973
12:08:30|1.7956
12:08:31|1.7956
12:08:31|1.7963
12:08:32|1.7966
12:08:33|1.7966
12:08:33|1.797
12:08:35|1.797
12:08:35|1.7975
12:08:36|1.798
12:08:37|1.7968
12:08:38|1.7968
12:08:38|1.7977
12:08:39|1.7977
12:08:40|1.7984
12:08:40|1.799
12:08:41|1.799
12:08:41|1.799
12:08:42|1.7985
12:08:42|1.7995
12:08:43|1.7995
12:08:43|1.7995
12:08:44|1.8007
12:08:45|1.8011
12:08:45|1.8011
12:08:46|1.8011
12:08:47|1.8013
12:08:47|1.8014
12:08:48|1.8016
12:08:48|1.8017
12:08:49|1.8025
12:08:49|1.8008
12:08:50|1.7999
12:08:51|1.799
12:08:51|1.799
12:08:52|1.799
12:08:52|1.799
12:08:53|1.799
12:08:53|1.799
12:08:54|1.799
12:08:54|1.7986
12:08:55|1.7986
12:08:56|1.8008
12:08:56|1.8013
12:08:57|1.8013
12:08:58|1.8012
12:08:58|1.8012
12:08:59|1.8012
12:08:59|1.802
12:09:00|1.8021
12:09:00|1.8021
12:09:01|1.8021
12:09:01|1.8021
12:09:02|1.8026
12:09:03|1.8026
12:09:04|1.8026
12:09:05|1.8028
12:09:05|1.8031
12:09:06|1.8031
12:09:06|1.8035
12:09:07|1.8026
12:09:07|1.8026
12:09:08|1.8026
12:09:08|1.8026
12:09:08|1.8026
12:09:09|1.8026
12:09:10|1.8029
12:09:10|1.8029
12:09:11|1.8029
12:09:11|1.8029
12:09:11|1.8023
12:09:12|1.8023
12:09:13|1.8018
12:09:14|1.8028
12:09:14|1.8015
12:09:15|1.8015
12:09:15|1.8015
12:09:16|1.8015
12:09:16|1.8015
12:09:17|1.8015
12:09:17|1.8015
12:09:18|1.8027
12:09:18|1.8027
12:09:19|1.8027
12:09:20|1.8028
12:09:20|1.8036
12:09:20|1.8036
12:09:21|1.8036
12:09:21|1.804
12:09:21|1.804
12:09:22|1.8033
12:09:23|1.8031
12:09:24|1.8031
12:09:25|1.8027
12:09:26|1.8027
12:09:27|1.8024
12:09:28|1.8023
12:09:30|1.8013
12:09:30|1.8029
12:09:32|1.8029
12:09:32|1.8028
12:09:33|1.8028
12:09:34|1.8028
12:09:34|1.8032
12:09:34|1.8028
12:09:35|1.8028
12:09:36|1.8028
12:09:37|1.8033
12:09:38|1.8034
12:09:38|1.8042
12:09:38|1.8042
12:09:39|1.8042
12:09:40|1.8027
12:09:40|1.8041
12:09:41|1.8041
12:09:42|1.8041
12:09:43|1.8039
12:09:43|1.8039
12:09:43|1.8039
12:09:44|1.8039
12:09:45|1.8039
12:09:45|1.8039
12:09:46|1.8039
12:09:47|1.8028
12:09:48|1.8028
12:09:48|1.8024
12:09:49|1.8026
12:09:50|1.8016
12:09:51|1.8016
12:09:51|1.8016
12:09:52|1.8016
12:09:52|1.8016
12:09:54|1.8014
12:09:54|1.8011
12:09:55|1.8001
12:09:55|1.8001
12:09:55|1.8001
12:09:56|1.8014
12:09:56|1.8016
12:09:57|1.8016
12:09:57|1.8008
12:09:58|1.802
12:09:58|1.802
12:09:59|1.802
12:09:59|1.8012
12:09:59|1.8011
12:10:00|1.8014
12:10:00|1.8003
12:10:01|1.8
12:10:02|1.7992
12:10:02|1.7989
12:10:03|1.7989
12:10:03|1.7989
12:10:04|1.7989
12:10:04|1.7989
12:10:04|1.7989
12:10:06|1.8014
12:10:06|1.8014
12:10:07|1.8014
12:10:08|1.8014
12:10:09|1.8014
12:10:10|1.8014
12:10:10|1.8021
12:10:10|1.8021
12:10:11|1.8021
12:10:11|1.8021
12:10:12|1.8014
12:10:12|1.8011
12:10:13|1.8011
12:10:13|1.8002
12:10:14|1.8002
12:10:14|1.802
12:10:15|1.802
12:10:15|1.802
12:10:16|1.802
12:10:16|1.8013
12:10:16|1.8013
12:10:17|1.8013
12:10:17|1.8013
12:10:17|1.8013
12:10:18|1.8013
12:10:19|1.8013
12:10:19|1.8013
12:10:19|1.8013
12:10:20|1.8013
12:10:20|1.8019
12:10:21|1.8013
12:10:21|1.8013
12:10:22|1.8007
12:10:22|1.7997
12:10:23|1.7997
12:10:24|1.7997
12:10:25|1.7997
12:10:26|1.7997
12:10:27|1.7997
12:10:27|1.7997
12:10:28|1.8003
12:10:29|1.7997
12:10:30|1.7985
12:10:31|1.798
12:10:32|1.7997
12:10:33|1.799
12:10:34|1.7962
12:10:34|1.7962
12:10:36|1.7978
12:10:36|1.7979
12:10:37|1.7983
12:10:38|1.7991
12:10:38|1.7991
12:10:38|1.7991
12:10:39|1.7988
12:10:40|1.7988
12:10:40|1.8012
12:10:41|1.8012
12:10:42|1.8012
12:10:42|1.8006
12:10:42|1.8006
12:10:43|1.8006
12:10:44|1.8005
12:10:45|1.7993
12:10:45|1.7993
12:10:46|1.7993
12:10:47|1.7993
12:10:48|1.8002
12:10:48|1.8012
12:10:49|1.8012
12:10:49|1.8001
12:10:50|1.7995
12:10:50|1.7995
12:10:51|1.7996
12:10:51|1.7996
12:10:51|1.7996
12:10:52|1.7996
12:10:52|1.7996
12:10:53|1.7996
12:10:53|1.8006
12:10:54|1.8006
12:10:54|1.7995
12:10:55|1.7995
12:10:56|1.8
12:10:56|1.8
12:10:56|1.8
12:10:57|1.8
12:10:58|1.7995
12:10:59|1.7985
12:10:59|1.7983
12:11:00|1.7983
12:11:01|1.7982
12:11:01|1.7974
12:11:02|1.7974
12:11:02|1.798
12:11:03|1.7977
12:11:03|1.7977
12:11:04|1.7977
12:11:05|1.7977
12:11:05|1.7977
12:11:06|1.7983
12:11:06|1.7983
12:11:07|1.8
12:11:08|1.8007
12:11:08|1.7995
12:11:09|1.7995
12:11:09|1.7998
12:11:10|1.7998
12:11:10|1.7998
12:11:11|1.7994
12:11:11|1.7994
12:11:12|1.7991
12:11:12|1.7991
12:11:13|1.7991
12:11:13|1.7991
12:11:14|1.7991
12:11:14|1.799
12:11:15|1.799
12:11:15|1.799
12:11:16|1.8002
12:11:16|1.7997
12:11:17|1.8011
12:11:17|1.8014
12:11:18|1.802
12:11:19|1.8011
12:11:20|1.8009
12:11:20|1.8008
12:11:21|1.8008
12:11:21|1.8008
12:11:22|1.8008
12:11:23|1.7995
12:11:23|1.7993
12:11:24|1.8006
12:11:25|1.8007
12:11:26|1.8007
12:11:28|1.8015
12:11:29|1.8015
12:11:30|1.8021
12:11:30|1.8021
12:11:31|1.8021
12:11:32|1.8014
12:11:34|1.8021
12:11:35|1.8021
12:11:36|1.8014
12:11:37|1.8014
12:11:38|1.8014
12:11:38|1.8014
12:11:39|1.8014
12:11:39|1.8014
12:11:40|1.8014
12:11:41|1.8004
12:11:41|1.8004
12:11:42|1.8004
12:11:43|1.801
12:11:44|1.801
12:11:45|1.801
12:11:45|1.801
12:11:46|1.801
12:11:47|1.801
12:11:48|1.8011
12:11:48|1.8015
12:11:49|1.8015
12:11:49|1.8015
12:11:50|1.8015
12:11:50|1.8005
12:11:51|1.8005
12:11:52|1.8009
12:11:53|1.8009
12:11:53|1.8009
12:11:54|1.8009
12:11:55|1.8009
12:11:55|1.8012
12:11:55|1.8012
12:11:56|1.8012
12:11:56|1.801
12:11:57|1.801
12:11:58|1.8006
12:11:58|1.8017
12:11:59|1.8017
12:12:00|1.8017
12:12:00|1.8024
12:12:01|1.8028
12:12:02|1.8031
12:12:02|1.8034
12:12:02|1.8033
12:12:03|1.8034
12:12:04|1.8026
12:12:05|1.8031
12:12:06|1.8031
12:12:06|1.8038
12:12:06|1.8038
12:12:07|1.8038
12:12:08|1.8031
12:12:08|1.8031
12:12:09|1.8035
12:12:10|1.8033
12:12:11|1.8033
12:12:11|1.8033
12:12:12|1.8047
12:12:12|1.8047
12:12:12|1.805
12:12:13|1.805
12:12:14|1.8055
12:12:14|1.8055
12:12:15|1.8045
12:12:15|1.8054
12:12:16|1.8046
12:12:16|1.8053
12:12:17|1.8057
12:12:18|1.8057
12:12:18|1.8061
12:12:19|1.8061
12:12:19|1.8066
12:12:20|1.8065
12:12:20|1.8076
12:12:21|1.8079
12:12:22|1.8079
12:12:22|1.8085
12:12:23|1.8085
12:12:23|1.8085
12:12:23|1.8085
12:12:24|1.8076
12:12:24|1.8076
12:12:25|1.8076
12:12:26|1.8085
12:12:27|1.8082
12:12:28|1.8085
12:12:29|1.8085
12:12:31|1.8087
12:12:32|1.8083
12:12:33|1.8083
12:12:34|1.8092
12:12:35|1.81
12:12:35|1.8106
12:12:36|1.8106
12:12:37|1.8107
12:12:38|1.8098
12:12:39|1.8105
12:12:40|1.809
12:12:40|1.8101
12:12:41|1.8101
12:12:41|1.8097
12:12:42|1.8092
12:12:43|1.8092
12:12:43|1.8085
12:12:44|1.8085
12:12:44|1.8096
12:12:45|1.811
12:12:46|1.81
12:12:46|1.8101
12:12:47|1.8106
12:12:47|1.8105
12:12:48|1.8105
12:12:48|1.8104
12:12:49|1.8104
12:12:50|1.8093
12:12:51|1.8093
12:12:51|1.8093
12:12:52|1.8093
12:12:53|1.8093
12:12:53|1.8093
12:12:54|1.8098
12:12:55|1.8103
12:12:55|1.8103
12:12:56|1.8103
12:12:56|1.8103
12:12:57|1.8103
12:12:58|1.8103
12:12:59|1.8101
12:12:59|1.8126
12:13:00|1.8126
12:13:00|1.8103
12:13:01|1.8118
12:13:02|1.8117
12:13:02|1.8113
12:13:02|1.8113
12:13:03|1.811
12:13:03|1.812
12:13:04|1.8122
12:13:04|1.8122
12:13:05|1.8127
12:13:05|1.8115
12:13:05|1.8116
12:13:06|1.8116
12:13:06|1.8116
12:13:07|1.8118
12:13:08|1.8114
12:13:08|1.812
12:13:09|1.8111
12:13:09|1.812
12:13:10|1.8114
12:13:10|1.812
12:13:11|1.812
12:13:11|1.812
12:13:11|1.812
12:13:12|1.812
12:13:12|1.8121
12:13:13|1.8118
12:13:14|1.8121
12:13:14|1.8121
12:13:14|1.8121
12:13:15|1.8121
12:13:16|1.8121
12:13:17|1.8115
12:13:17|1.8115
12:13:18|1.8127
12:13:18|1.8127
12:13:19|1.8115
12:13:19|1.8115
12:13:20|1.8115
12:13:20|1.812
12:13:21|1.812
12:13:22|1.8125
12:13:22|1.8114
12:13:23|1.8116
12:13:24|1.8116
12:13:24|1.8116
12:13:25|1.8125
12:13:25|1.8125
12:13:25|1.8115
12:13:26|1.8078
12:13:27|1.8083
12:13:28|1.8092
12:13:29|1.807
12:13:29|1.8095
12:13:30|1.8098
12:13:31|1.8084
12:13:32|1.809
12:13:32|1.8098
12:13:33|1.811
12:13:34|1.811
12:13:34|1.8113
12:13:35|1.8114
12:13:36|1.8115
12:13:36|1.8119
12:13:37|1.8128
12:13:38|1.8119
12:13:39|1.8122
12:13:39|1.813
12:13:40|1.813
12:13:41|1.8107
12:13:41|1.8115
12:13:42|1.8115
12:13:43|1.8115
12:13:44|1.8115
12:13:44|1.8106
12:13:45|1.8109
12:13:46|1.8102
12:13:46|1.8105
12:13:47|1.8105
12:13:47|1.8105
12:13:48|1.8105
12:13:49|1.8105
12:13:49|1.8105
12:13:50|1.8105
12:13:50|1.8109
12:13:51|1.8116
12:13:51|1.8116
12:13:52|1.8116
12:13:53|1.8116
12:13:53|1.812
12:13:54|1.812
12:13:55|1.8103
12:13:55|1.8103
12:13:56|1.8103
12:13:57|1.8111
12:13:57|1.8117
12:13:58|1.8119
12:13:59|1.8123
12:14:00|1.8132
12:14:00|1.8132
12:14:01|1.8125
12:14:01|1.8119
12:14:02|1.812
12:14:02|1.8106
12:14:03|1.8093
12:14:03|1.8116
12:14:04|1.8115
12:14:05|1.8097
12:14:05|1.8097
12:14:06|1.8087
12:14:06|1.8112
12:14:07|1.8112
12:14:08|1.8114
12:14:08|1.8102
12:14:08|1.8097
12:14:09|1.8097
12:14:10|1.8089
12:14:10|1.8099
12:14:10|1.8094
12:14:11|1.8094
12:14:11|1.8094
12:14:12|1.8094
12:14:13|1.8094
12:14:13|1.8103
12:14:14|1.8107
12:14:14|1.8111
12:14:15|1.8115
12:14:15|1.8115
12:14:16|1.8115
12:14:16|1.8115
12:14:17|1.8105
12:14:17|1.8123
12:14:17|1.8123
12:14:18|1.8123
12:14:18|1.8123
12:14:19|1.8123
12:14:20|1.8086
12:14:20|1.8103
12:14:21|1.8103
12:14:22|1.8084
12:14:22|1.8073
12:14:23|1.8073
12:14:23|1.8083
12:14:24|1.8083
12:14:24|1.8083
12:14:25|1.8083
12:14:25|1.8083
12:14:26|1.8083
12:14:26|1.8083
12:14:27|1.8083
12:14:28|1.8084
12:14:30|1.8084
12:14:31|1.8083
12:14:31|1.8062
12:14:32|1.8061
12:14:33|1.8072
12:14:33|1.8092
12:14:34|1.8092
12:14:35|1.8092
12:14:35|1.8089
12:14:36|1.8089
12:14:37|1.8088
12:14:38|1.8088
12:14:38|1.8088
12:14:39|1.8091
12:14:40|1.8083
12:14:41|1.8083
12:14:42|1.8083
12:14:43|1.8082
12:14:44|1.8077
12:14:44|1.8077
12:14:45|1.8086
12:14:46|1.8086
12:14:46|1.8086
12:14:47|1.8086
12:14:48|1.8084
12:14:48|1.8084
12:14:49|1.8084
12:14:49|1.8075
12:14:50|1.8073
12:14:50|1.8041
12:14:51|1.8066
12:14:52|1.8045
12:14:52|1.8036
12:14:53|1.8034
12:14:54|1.803
12:14:54|1.8028
12:14:55|1.8022
12:14:55|1.8022
12:14:56|1.8022
12:14:56|1.8033
12:14:57|1.8033
12:14:57|1.8033
12:14:58|1.8033
12:14:59|1.8019
12:14:59|1.8019
12:15:00|1.8024
12:15:00|1.8024
12:15:01|1.8024
12:15:02|1.8013
12:15:02|1.8001
12:15:03|1.8013
12:15:03|1.801
12:15:04|1.8005
12:15:05|1.8005
12:15:05|1.8011
12:15:05|1.7996
12:15:06|1.8001
12:15:07|1.7996
12:15:07|1.7996
12:15:09|1.799
12:15:09|1.7989
12:15:10|1.7989
12:15:10|1.7967
12:15:11|1.796
12:15:11|1.796
12:15:11|1.796
12:15:12|1.796
12:15:12|1.7974
12:15:13|1.7974
12:15:13|1.7972
12:15:14|1.7972
12:15:15|1.7972
12:15:15|1.7961
12:15:16|1.7957
12:15:17|1.7957
12:15:17|1.7957
12:15:18|1.7963
12:15:18|1.7956
12:15:19|1.7951
12:15:20|1.795
12:15:20|1.7939
12:15:21|1.7922
12:15:21|1.7922
12:15:21|1.7921
12:15:22|1.7932
12:15:23|1.7946
12:15:24|1.7948
12:15:24|1.7948
12:15:25|1.7947
12:15:25|1.7947
12:15:25|1.7958
12:15:26|1.7964
12:15:27|1.7973
12:15:28|1.7973
12:15:28|1.7973
12:15:29|1.7968
12:15:30|1.796
12:15:32|1.796
12:15:32|1.797
12:15:33|1.7969
12:15:33|1.7948
12:15:34|1.7966
12:15:35|1.7944
12:15:35|1.7944
12:15:36|1.7944
12:15:37|1.794
12:15:38|1.793
12:15:39|1.7912
12:15:39|1.791
12:15:40|1.79
12:15:41|1.7907
12:15:42|1.7899
12:15:42|1.7911
12:15:43|1.7922
12:15:44|1.7914
12:15:44|1.7906
12:15:45|1.7899
12:15:46|1.7899
12:15:46|1.7897
12:15:47|1.7895
12:15:47|1.7899
12:15:47|1.7899
12:15:48|1.7895
12:15:48|1.7895
12:15:49|1.7895
12:15:49|1.7885
12:15:50|1.788
12:15:51|1.7876
12:15:51|1.7874
12:15:52|1.7851
12:15:54|1.7876
12:15:54|1.7861
12:15:55|1.7861
12:15:55|1.7861
12:15:56|1.7862
12:15:57|1.7869
12:15:57|1.7857
12:15:58|1.787
12:15:58|1.7886
12:15:59|1.788
12:15:59|1.788
12:16:00|1.788
12:16:00|1.7867
12:16:02|1.786
12:16:02|1.7858
12:16:03|1.785
12:16:03|1.7845
12:16:04|1.7847
12:16:04|1.7837
12:16:05|1.784
12:16:06|1.7828
12:16:06|1.783
12:16:07|1.7813
12:16:07|1.7833
12:16:08|1.7831
12:16:08|1.7815
12:16:09|1.7832
12:16:09|1.7822
12:16:10|1.7831
12:16:10|1.7808
12:16:12|1.781
12:16:12|1.7804
12:16:12|1.7807
12:16:13|1.7809
12:16:14|1.7806
12:16:14|1.7815
12:16:15|1.7815
12:16:15|1.7808
12:16:16|1.7808
12:16:16|1.7816
12:16:16|1.7818
12:16:17|1.7819
12:16:17|1.7819
12:16:18|1.7811
12:16:18|1.781
12:16:19|1.7807
12:16:20|1.78
12:16:20|1.78
12:16:21|1.78
12:16:21|1.78
12:16:22|1.7808
12:16:22|1.7819
12:16:23|1.7825
12:16:24|1.7825
12:16:24|1.7805
12:16:24|1.78
12:16:25|1.78
12:16:25|1.7794
12:16:26|1.7794
12:16:26|1.7794
12:16:27|1.7794
12:16:27|1.7793
12:16:27|1.7798
12:16:28|1.779
12:16:28|1.7776
12:16:29|1.7781
12:16:30|1.7782
12:16:31|1.7779
12:16:32|1.78
12:16:33|1.78
12:16:34|1.78
12:16:34|1.7781
12:16:36|1.78
12:16:36|1.7839
12:16:37|1.7849
12:16:38|1.7834
12:16:40|1.7854
12:16:40|1.7867
12:16:41|1.7867
12:16:41|1.7868
12:16:42|1.7868
12:16:43|1.7878
12:16:44|1.7878
12:16:45|1.7874
12:16:46|1.7875
12:16:46|1.7883
12:16:46|1.7891
12:16:47|1.7884
12:16:48|1.7884
12:16:49|1.7897
12:16:49|1.7868
12:16:50|1.7881
12:16:51|1.7849
12:16:52|1.7856
12:16:52|1.7865
12:16:53|1.7865
12:16:53|1.7857
12:16:54|1.7845
12:16:55|1.7831
12:16:55|1.7831
12:16:55|1.7831
12:16:56|1.7834
12:16:57|1.7822
12:16:57|1.7822
12:16:58|1.7822
12:16:59|1.7822
12:16:59|1.7818
12:16:59|1.7818
12:17:00|1.7814
12:17:00|1.7792
12:17:01|1.7792
12:17:02|1.7777
12:17:02|1.7777
12:17:03|1.7776
12:17:04|1.7776
12:17:04|1.7782
12:17:04|1.7786
12:17:05|1.7798
12:17:05|1.7786
12:17:05|1.7786
12:17:06|1.7786
12:17:07|1.7776
12:17:07|1.7776
12:17:08|1.7771
12:17:09|1.7771
12:17:09|1.777
12:17:09|1.777
12:17:10|1.777
12:17:11|1.7779
12:17:12|1.7798
12:17:12|1.7793
12:17:13|1.78
12:17:13|1.78
12:17:14|1.78
12:17:15|1.7796
12:17:15|1.7796
12:17:16|1.7796
12:17:16|1.7803
12:17:17|1.7799
12:17:17|1.7799
12:17:18|1.7799
12:17:19|1.7799
12:17:19|1.7802
12:17:19|1.7793
12:17:20|1.7799
12:17:20|1.7804
12:17:21|1.7804
12:17:22|1.7809
12:17:22|1.7811
12:17:23|1.782
12:17:24|1.7846
12:17:24|1.7837
12:17:25|1.7845
12:17:25|1.7824
12:17:26|1.7824
12:17:26|1.7824
12:17:27|1.7807
12:17:27|1.7816
12:17:28|1.7816
12:17:28|1.7815
12:17:29|1.7837
12:17:29|1.7837
12:17:30|1.7828
12:17:31|1.7852
12:17:32|1.783
12:17:33|1.7875
12:17:35|1.788
12:17:36|1.788
12:17:37|1.7868
12:17:38|1.7868
12:17:38|1.7868
12:17:39|1.7874
12:17:40|1.7853
12:17:41|1.7869
12:17:42|1.7855
12:17:43|1.7863
12:17:44|1.7864
12:17:44|1.7884
12:17:45|1.7877
12:17:46|1.7875
12:17:46|1.7875
12:17:47|1.7885
12:17:47|1.7885
12:17:48|1.7885
12:17:49|1.7878
12:17:50|1.7875
12:17:50|1.7885
12:17:51|1.7885
12:17:51|1.7885
12:17:52|1.7881
12:17:53|1.7881
12:17:54|1.7867
12:17:54|1.7875
12:17:55|1.7875
12:17:56|1.7875
12:17:56|1.7863
12:17:57|1.7863
12:17:58|1.7859
12:17:58|1.787
12:17:59|1.787
12:18:00|1.7883
12:18:01|1.7873
12:18:01|1.7875
12:18:02|1.7875
12:18:03|1.7873
12:18:03|1.7873
12:18:04|1.7863
12:18:04|1.7863
12:18:05|1.7873
12:18:05|1.788
12:18:06|1.788
12:18:06|1.7858
12:18:07|1.7858
12:18:08|1.7858
12:18:08|1.7858
12:18:09|1.7858
12:18:09|1.7872
12:18:10|1.7872
12:18:11|1.786
12:18:11|1.7865
12:18:12|1.7873
12:18:12|1.7873
12:18:12|1.7875
12:18:13|1.7875
12:18:13|1.7896
12:18:14|1.7896
12:18:15|1.7882
12:18:16|1.7875
12:18:17|1.7874
12:18:17|1.7829
12:18:18|1.7825
12:18:19|1.7817
12:18:19|1.7835
12:18:19|1.7835
12:18:20|1.7824
12:18:21|1.7844
12:18:21|1.7844
12:18:22|1.7844
12:18:23|1.7846
12:18:23|1.7853
12:18:24|1.7842
12:18:25|1.7845
12:18:25|1.7842
12:18:25|1.7842
12:18:26|1.785
12:18:27|1.7866
12:18:27|1.7867
12:18:28|1.7867
12:18:28|1.7867
12:18:29|1.7866
12:18:30|1.7866
12:18:30|1.7855
12:18:30|1.7855
12:18:31|1.7834
12:18:31|1.7834
12:18:32|1.7846
12:18:33|1.7846
12:18:34|1.784
12:18:36|1.7832
12:18:36|1.7832
12:18:37|1.7831
12:18:38|1.7837
12:18:39|1.7831
12:18:40|1.7814
12:18:40|1.7815
12:18:41|1.7806
12:18:42|1.7808
12:18:43|1.7834
12:18:44|1.7841
12:18:45|1.7823
12:18:46|1.7815
12:18:46|1.7813
12:18:46|1.7813
12:18:47|1.7818
12:18:47|1.7818
12:18:48|1.7818
12:18:48|1.7818
12:18:49|1.7803
12:18:50|1.7803
12:18:50|1.7812
12:18:51|1.7812
12:18:51|1.7813
12:18:52|1.7813
12:18:53|1.7828
12:18:53|1.7831
12:18:54|1.7828
12:18:54|1.7828
12:18:55|1.7828
12:18:56|1.7819
12:18:56|1.7818
12:18:57|1.7818
12:18:57|1.7818
12:18:58|1.781
12:18:58|1.7821
12:18:59|1.782
12:19:00|1.781
12:19:00|1.7818
12:19:01|1.7819
12:19:02|1.7819
12:19:03|1.7834
12:19:04|1.7839
12:19:05|1.7834
12:19:05|1.784
12:19:06|1.7842
12:19:06|1.7849
12:19:07|1.7849
12:19:08|1.7849
12:19:09|1.7849
12:19:10|1.7849
12:19:10|1.7849
12:19:11|1.786
12:19:11|1.7866
12:19:13|1.7866
12:19:13|1.7866
12:19:14|1.7866
12:19:15|1.7867
12:19:16|1.7872
12:19:17|1.7873
12:19:17|1.7859
12:19:18|1.7859
12:19:18|1.7865
12:19:19|1.7865
12:19:19|1.7865
12:19:19|1.7865
12:19:20|1.786
12:19:21|1.786
12:19:21|1.786
12:19:21|1.786
12:19:22|1.7859
12:19:22|1.7846
12:19:23|1.7816
12:19:23|1.7816
12:19:24|1.7816
12:19:24|1.7816
12:19:25|1.7844
12:19:25|1.7843
12:19:26|1.7843
12:19:26|1.7843
12:19:27|1.7843
12:19:27|1.7849
12:19:28|1.7849
12:19:28|1.7859
12:19:29|1.7853
12:19:30|1.7854
12:19:30|1.7853
12:19:30|1.7853
12:19:31|1.7853
12:19:32|1.7853
12:19:33|1.7851
12:19:34|1.786
12:19:35|1.7871
12:19:37|1.788
12:19:38|1.7858
12:19:39|1.7879
12:19:39|1.786
12:19:41|1.7866
12:19:42|1.7866
12:19:42|1.7857
12:19:44|1.7857
12:19:45|1.7878
12:19:46|1.7878
12:19:47|1.7878
12:19:47|1.7878
12:19:48|1.7884
12:19:48|1.7884
12:19:49|1.7878
12:19:50|1.7878
12:19:51|1.7884
12:19:51|1.7884
12:19:52|1.7884
12:19:53|1.7884
12:19:53|1.7884
12:19:54|1.7895
12:19:55|1.7895
12:19:55|1.7837
12:19:56|1.7841
12:19:57|1.7858
12:19:58|1.7857
12:19:58|1.7871
12:19:59|1.7871
12:20:00|1.7872
12:20:01|1.7872
12:20:02|1.7872
12:20:02|1.786
12:20:03|1.7888
12:20:04|1.7893
12:20:04|1.7893
12:20:05|1.7895
12:20:06|1.7872
12:20:06|1.7872
12:20:07|1.7873
12:20:08|1.7873
12:20:08|1.7898
12:20:09|1.7898
12:20:09|1.7898
12:20:10|1.7898
12:20:10|1.7898
12:20:11|1.7898
12:20:12|1.7912
12:20:12|1.7914
12:20:13|1.7905
12:20:13|1.7905
12:20:14|1.7911
12:20:14|1.7912
12:20:15|1.7912
12:20:16|1.7931
12:20:16|1.7931
12:20:17|1.7925
12:20:17|1.7925
12:20:18|1.7934
12:20:19|1.7936
12:20:20|1.7936
12:20:20|1.7927
12:20:20|1.7927
12:20:21|1.7928
12:20:21|1.7917
12:20:22|1.7917
12:20:23|1.7914
12:20:23|1.7922
12:20:24|1.7919
12:20:25|1.7921
12:20:25|1.7909
12:20:25|1.7909
12:20:26|1.7909
12:20:26|1.7909
12:20:27|1.7909
12:20:27|1.7909
12:20:28|1.7909
12:20:28|1.7911
12:20:29|1.7897
12:20:29|1.7897
12:20:30|1.7897
12:20:30|1.7897
12:20:30|1.7906
12:20:31|1.7917
12:20:31|1.7917
12:20:31|1.7917
12:20:32|1.7917
12:20:32|1.7917
12:20:32|1.7917
12:20:33|1.7917
12:20:33|1.7917
12:20:34|1.7914
12:20:35|1.7912
12:20:36|1.7897
12:20:37|1.7893
12:20:38|1.7878
12:20:38|1.788
12:20:40|1.7892
12:20:40|1.7902
12:20:41|1.7902
12:20:41|1.7902
12:20:42|1.7902
12:20:42|1.7912
12:20:43|1.7907
12:20:44|1.7907
12:20:44|1.7907
12:20:45|1.7907
12:20:46|1.7896
12:20:46|1.791
12:20:47|1.793
12:20:48|1.7932
12:20:49|1.7932
12:20:50|1.7922
12:20:50|1.7921
12:20:51|1.7929
12:20:51|1.7929
12:20:52|1.7929
12:20:52|1.7933
12:20:53|1.7933
12:20:54|1.792
12:20:54|1.7917
12:20:55|1.7917
12:20:56|1.7917
12:20:56|1.7917
12:20:57|1.7922
12:20:57|1.7922
12:20:58|1.7925
12:20:59|1.7925
12:21:00|1.7925
12:21:00|1.7949
12:21:01|1.7951
12:21:02|1.7949
12:21:02|1.7944
12:21:03|1.794
12:21:03|1.794
12:21:04|1.7934
12:21:04|1.7934
12:21:05|1.7934
12:21:06|1.7944
12:21:06|1.7944
12:21:07|1.7944
12:21:07|1.7944
12:21:08|1.7944
12:21:09|1.7944
12:21:09|1.7937
12:21:10|1.7924
12:21:10|1.7936
12:21:11|1.7916
12:21:12|1.7915
12:21:12|1.7908
12:21:12|1.7905
12:21:13|1.7897
12:21:13|1.7889
12:21:14|1.7878
12:21:15|1.7908
12:21:15|1.7876
12:21:16|1.7864
12:21:17|1.7878
12:21:17|1.7867
12:21:18|1.7867
12:21:18|1.7867
12:21:19|1.7867
12:21:19|1.787
12:21:20|1.787
12:21:21|1.787
12:21:21|1.787
12:21:22|1.787
12:21:22|1.787
12:21:23|1.787
12:21:23|1.787
12:21:24|1.7858
12:21:25|1.786
12:21:25|1.786
12:21:25|1.786
12:21:26|1.786
12:21:26|1.786
12:21:26|1.786
12:21:27|1.786
12:21:27|1.7863
12:21:27|1.7863
12:21:28|1.7863
12:21:28|1.7863
12:21:29|1.7863
12:21:29|1.785
12:21:29|1.785
12:21:30|1.7839
12:21:31|1.783
12:21:32|1.7843
12:21:32|1.782
12:21:33|1.7828
12:21:33|1.7809
12:21:34|1.7817
12:21:35|1.7846
12:21:37|1.7838
12:21:37|1.7853
12:21:38|1.7863
12:21:39|1.7863
12:21:40|1.7863
12:21:42|1.7881
12:21:43|1.7869
12:21:43|1.7869
12:21:43|1.7869
12:21:44|1.7886
12:21:44|1.7886
12:21:45|1.7886
12:21:45|1.7886
12:21:46|1.7872
12:21:46|1.7872
12:21:47|1.7881
12:21:48|1.7883
12:21:48|1.7883
12:21:49|1.7883
12:21:50|1.7886
12:21:51|1.7886
12:21:52|1.7898
12:21:52|1.7894
12:21:53|1.7892
12:21:54|1.79
12:21:54|1.7887
12:21:55|1.79
12:21:56|1.79
12:21:57|1.7892
12:21:58|1.7887
12:21:59|1.7896
12:21:59|1.7896
12:22:00|1.7883
12:22:01|1.7877
12:22:01|1.7875
12:22:02|1.7875
12:22:02|1.7887
12:22:03|1.7878
12:22:04|1.7887
12:22:04|1.7876
12:22:05|1.7878
12:22:05|1.7878
12:22:06|1.786
12:22:06|1.7853
12:22:07|1.785
12:22:07|1.785
12:22:08|1.785
12:22:08|1.785
12:22:09|1.7839
12:22:09|1.7839
12:22:10|1.7839
12:22:11|1.7838
12:22:11|1.7853
12:22:12|1.7863
12:22:12|1.7863
12:22:13|1.7863
12:22:13|1.7849
12:22:14|1.7848
12:22:14|1.7839
12:22:15|1.7839
12:22:15|1.7837
12:22:16|1.7837
12:22:17|1.7837
12:22:17|1.783
12:22:18|1.783
12:22:19|1.783
12:22:20|1.7834
12:22:20|1.7834
12:22:20|1.7834
12:22:21|1.7829
12:22:21|1.7829
12:22:22|1.7839
12:22:23|1.7827
12:22:23|1.7835
12:22:24|1.7839
12:22:24|1.7852
12:22:25|1.7862
12:22:25|1.7846
12:22:26|1.7839
12:22:26|1.7839
12:22:27|1.7834
12:22:27|1.7834
12:22:28|1.7834
12:22:28|1.7849
12:22:29|1.7848
12:22:29|1.7848
12:22:29|1.7848
12:22:30|1.7848
12:22:31|1.7836
12:22:31|1.7838
12:22:32|1.7858
12:22:32|1.7858
12:22:33|1.7858
12:22:33|1.7858
12:22:34|1.7858
12:22:34|1.7853
12:22:35|1.7853
12:22:36|1.7843
12:22:37|1.7843
12:22:38|1.7832
12:22:39|1.7843
12:22:40|1.7843
12:22:40|1.7848
12:22:41|1.7859
12:22:42|1.7875
12:22:43|1.7874
12:22:43|1.7874
12:22:45|1.7874
12:22:46|1.7867
12:22:47|1.7858
12:22:47|1.7855
12:22:48|1.7855
12:22:48|1.7855
12:22:49|1.7842
12:22:50|1.7854
12:22:51|1.7854
12:22:51|1.7854
12:22:52|1.7854
12:22:53|1.7885
12:22:54|1.7889
12:22:54|1.7876
12:22:54|1.7874
12:22:55|1.7868
12:22:57|1.7851
12:22:58|1.7851
12:22:58|1.7851
12:22:59|1.7851
12:22:59|1.7857
12:23:00|1.7857
12:23:01|1.785
12:23:02|1.785
12:23:02|1.7844
12:23:03|1.7844
12:23:04|1.7821
12:23:05|1.7821
12:23:05|1.7834
12:23:05|1.7834
12:23:06|1.7834
12:23:06|1.7834
12:23:07|1.7838
12:23:08|1.7851
12:23:09|1.7851
12:23:09|1.7851
12:23:09|1.7851
12:23:10|1.7851
12:23:11|1.7843
12:23:11|1.7856
12:23:12|1.7856
12:23:13|1.7856
12:23:14|1.7844
12:23:15|1.7844
12:23:15|1.7844
12:23:16|1.7844
12:23:16|1.7849
12:23:17|1.7849
12:23:17|1.7849
12:23:18|1.7828
12:23:19|1.7828
12:23:20|1.7843
12:23:20|1.7843
12:23:21|1.7835
12:23:22|1.7835
12:23:23|1.7846
12:23:24|1.7836
12:23:24|1.7836
12:23:25|1.7824
12:23:25|1.782
12:23:26|1.782
12:23:27|1.7824
12:23:27|1.7844
12:23:28|1.7844
12:23:29|1.785
12:23:29|1.785
12:23:30|1.784
12:23:30|1.784
12:23:31|1.784
12:23:32|1.784
12:23:32|1.7842
12:23:32|1.7842
12:23:33|1.7842
12:23:33|1.7842
12:23:34|1.782
12:23:34|1.7824
12:23:35|1.7824
12:23:35|1.7824
12:23:36|1.7831
12:23:37|1.7831
12:23:38|1.7826
12:23:39|1.7834
12:23:40|1.7832
12:23:42|1.7839
12:23:42|1.785
12:23:43|1.7848
12:23:44|1.7848
12:23:45|1.7848
12:23:46|1.7839
12:23:47|1.7839
12:23:48|1.7839
12:23:49|1.7829
12:23:51|1.7829
12:23:51|1.7829
12:23:52|1.7829
12:23:52|1.7832
12:23:53|1.7832
12:23:53|1.7832
12:23:53|1.7826
12:23:54|1.7826
12:23:55|1.7826
12:23:56|1.7826
12:23:56|1.7828
12:23:57|1.7828
12:23:58|1.7833
12:23:58|1.7849
12:23:59|1.7837
12:24:00|1.7837
12:24:00|1.7834
12:24:01|1.7834
12:24:01|1.7834
12:24:02|1.7826
12:24:03|1.7826
12:24:03|1.7829
12:24:04|1.7834
12:24:04|1.7834
12:24:05|1.7834
12:24:05|1.7821
12:24:06|1.7832
12:24:06|1.7832
12:24:07|1.7832
12:24:08|1.7832
12:24:08|1.7821
12:24:09|1.7821
12:24:09|1.7842
12:24:10|1.7842
12:24:10|1.7842
12:24:11|1.7829
12:24:12|1.7829
12:24:12|1.783
12:24:13|1.7832
12:24:13|1.7832
12:24:14|1.7832
12:24:14|1.7832
12:24:14|1.7832
12:24:15|1.7832
12:24:15|1.7832
12:24:16|1.7832
12:24:17|1.7832
12:24:17|1.7832
12:24:18|1.7844
12:24:19|1.7843
12:24:19|1.7843
12:24:20|1.7843
12:24:21|1.7842
12:24:21|1.785
12:24:22|1.7851
12:24:22|1.7851
12:24:23|1.7851
12:24:23|1.7851
12:24:24|1.7867
12:24:24|1.7867
12:24:25|1.7867
12:24:26|1.7856
12:24:26|1.7853
12:24:27|1.7859
12:24:28|1.7858
12:24:28|1.7854
12:24:29|1.7844
12:24:29|1.7844
12:24:30|1.7844
12:24:30|1.7852
12:24:31|1.7852
12:24:31|1.7852
12:24:32|1.7843
12:24:32|1.7843
12:24:33|1.7843
12:24:34|1.7845
12:24:34|1.7845
12:24:34|1.7841
12:24:35|1.7839
12:24:35|1.7829
12:24:35|1.7816
12:24:36|1.7816
12:24:37|1.782
12:24:38|1.783
12:24:39|1.7842
12:24:40|1.7842
12:24:42|1.783
12:24:43|1.783
12:24:43|1.782
12:24:44|1.782
12:24:44|1.7827
12:24:45|1.7827
12:24:45|1.782
12:24:46|1.782
12:24:48|1.7822
12:24:48|1.7828
12:24:49|1.7828
12:24:50|1.7833
12:24:51|1.7831
12:24:51|1.783
12:24:52|1.7822
12:24:53|1.7815
12:24:54|1.7815
12:24:54|1.7816
12:24:55|1.7815
12:24:56|1.7824
12:24:56|1.7812
12:24:57|1.7812
12:24:58|1.7812
12:24:58|1.7825
12:24:59|1.7825
12:25:00|1.7834
12:25:00|1.7841
12:25:01|1.7841
12:25:01|1.7841
12:25:02|1.7846
12:25:02|1.7846
12:25:03|1.7846
12:25:03|1.784
12:25:04|1.784
12:25:05|1.784
12:25:06|1.7827
12:25:07|1.7839
12:25:07|1.7853
12:25:09|1.7853
12:25:10|1.7864
12:25:10|1.7868
12:25:11|1.7855
12:25:11|1.7855
12:25:12|1.7855
12:25:13|1.7855
12:25:13|1.7855
12:25:14|1.7858
12:25:14|1.7858
12:25:15|1.7857
12:25:15|1.7857
12:25:15|1.7857
12:25:17|1.7851
12:25:17|1.7865
12:25:18|1.7865
12:25:18|1.7852
12:25:18|1.7852
12:25:18|1.7845
12:25:19|1.7851
12:25:20|1.7851
12:25:20|1.7851
12:25:21|1.7851
12:25:21|1.786
12:25:21|1.786
12:25:22|1.786
12:25:22|1.7876
12:25:22|1.7876
12:25:23|1.7876
12:25:24|1.7876
12:25:24|1.7876
12:25:25|1.7876
12:25:25|1.7849
12:25:26|1.7837
12:25:26|1.7848
12:25:26|1.785
12:25:27|1.785
12:25:28|1.7822
12:25:28|1.7822
12:25:29|1.7822
12:25:29|1.7841
12:25:29|1.7841
12:25:30|1.7841
12:25:30|1.7841
12:25:31|1.7841
12:25:31|1.7841
12:25:32|1.7841
12:25:32|1.7841
12:25:33|1.7843
12:25:33|1.7843
12:25:34|1.7846
12:25:34|1.7829
12:25:34|1.7829
12:25:35|1.7822
12:25:35|1.7835
12:25:36|1.7835
12:25:36|1.7835
12:25:37|1.7829
12:25:37|1.7829
12:25:37|1.7829
12:25:39|1.7831
12:25:40|1.7827
12:25:41|1.7831
12:25:43|1.7827
12:25:44|1.7819
12:25:44|1.783
12:25:45|1.7828
12:25:46|1.7828
12:25:47|1.7828
12:25:47|1.7828
12:25:48|1.7828
12:25:48|1.7828
12:25:50|1.7818
12:25:51|1.7826
12:25:51|1.7826
12:25:52|1.7837
12:25:53|1.7831
12:25:53|1.7831
12:25:54|1.7831
12:25:55|1.7821
12:25:56|1.7821
12:25:56|1.7821
12:25:57|1.7831
12:25:57|1.7831
12:25:58|1.7831
12:25:59|1.7834
12:25:59|1.7838
12:26:00|1.7829
12:26:01|1.7829
12:26:01|1.7847
12:26:02|1.7847
12:26:03|1.7822
12:26:03|1.7822
12:26:04|1.783
12:26:05|1.7838
12:26:05|1.7838
12:26:06|1.7828
12:26:07|1.7827
12:26:07|1.7827
12:26:07|1.7837
12:26:08|1.7837
12:26:08|1.7837
12:26:09|1.7837
12:26:09|1.7837
12:26:10|1.7837
12:26:11|1.7837
12:26:11|1.7837
12:26:12|1.7837
12:26:13|1.7827
12:26:14|1.7834
12:26:14|1.783
12:26:14|1.783
12:26:15|1.783
12:26:15|1.783
12:26:16|1.783
12:26:16|1.783
12:26:17|1.783
12:26:17|1.7834
12:26:18|1.7834
12:26:18|1.7825
12:26:19|1.7825
12:26:19|1.7825
12:26:20|1.7825
12:26:20|1.7825
12:26:21|1.7825
12:26:21|1.7825
12:26:22|1.7825
12:26:22|1.7833
12:26:23|1.7837
12:26:23|1.7841
12:26:24|1.785
12:26:25|1.785
12:26:25|1.7836
12:26:25|1.7836
12:26:26|1.7866
12:26:27|1.7866
12:26:27|1.7865
12:26:28|1.7865
12:26:28|1.787
12:26:29|1.786
12:26:29|1.786
12:26:30|1.7882
12:26:30|1.7874
12:26:31|1.7874
12:26:31|1.7864
12:26:32|1.7864
12:26:32|1.7864
12:26:33|1.7864
12:26:33|1.7864
12:26:34|1.7864
12:26:34|1.7864
12:26:35|1.7861
12:26:36|1.785
12:26:36|1.785
12:26:36|1.785
12:26:37|1.785
12:26:37|1.785
12:26:38|1.7854
12:26:39|1.7854
12:26:40|1.7864
12:26:42|1.7862
12:26:43|1.7864
12:26:43|1.787
12:26:44|1.787
12:26:45|1.787
12:26:46|1.787
12:26:46|1.787
12:26:47|1.787
12:26:47|1.787
12:26:48|1.787
12:26:49|1.7884
12:26:49|1.7884
12:26:51|1.7873
12:26:52|1.7873
12:26:53|1.7853
12:26:54|1.7853
12:26:54|1.7844
12:26:55|1.7862
12:26:55|1.7862
12:26:56|1.7862
12:26:57|1.7862
12:26:57|1.7862
12:26:58|1.7848
12:26:59|1.7848
12:27:00|1.7846
12:27:01|1.7846
12:27:01|1.7846
12:27:02|1.7846
12:27:02|1.7846
12:27:03|1.7862
12:27:03|1.7862
12:27:04|1.7862
12:27:05|1.7854
12:27:06|1.786
12:27:06|1.7853
12:27:06|1.7853
12:27:07|1.7853
12:27:08|1.7861
12:27:08|1.7857
12:27:09|1.7857
12:27:09|1.7857
12:27:09|1.7837
12:27:10|1.7833
12:27:10|1.783
12:27:11|1.783
12:27:11|1.783
12:27:12|1.7837
12:27:13|1.7833
12:27:13|1.7833
12:27:14|1.7833
12:27:14|1.7847
12:27:14|1.7847
12:27:15|1.7847
12:27:15|1.7847
12:27:16|1.7847
12:27:16|1.7825
12:27:17|1.7825
12:27:18|1.7825
12:27:18|1.7825
12:27:19|1.7839
12:27:20|1.783
12:27:20|1.783
12:27:21|1.783
12:27:21|1.783
12:27:22|1.7838
12:27:23|1.7838
12:27:24|1.7842
12:27:24|1.7844
12:27:25|1.7844
12:27:25|1.7844
12:27:26|1.7844
12:27:26|1.7844
12:27:27|1.7842
12:27:27|1.7842
12:27:28|1.7842
12:27:28|1.7842
12:27:29|1.7842
12:27:29|1.7842
12:27:30|1.7842
12:27:30|1.783
12:27:31|1.783
12:27:31|1.7824
12:27:32|1.7821
12:27:32|1.7831
12:27:33|1.7831
12:27:33|1.784
12:27:34|1.784
12:27:34|1.784
12:27:35|1.784
12:27:36|1.784
12:27:36|1.784
12:27:36|1.7844
12:27:37|1.7844
12:27:37|1.7844
12:27:38|1.7844
12:27:38|1.7844
12:27:39|1.7844
12:27:39|1.7844
12:27:40|1.7855
12:27:41|1.7855
12:27:42|1.783
12:27:44|1.783
12:27:44|1.7843
12:27:45|1.7843
12:27:45|1.7843
12:27:46|1.7843
12:27:47|1.7843
12:27:47|1.7843
12:27:48|1.7843
12:27:49|1.7836
12:27:49|1.7835
12:27:50|1.7844
12:27:51|1.7848
12:27:51|1.7848
12:27:52|1.7844
12:27:52|1.7844
12:27:53|1.7844
12:27:54|1.7844
12:27:55|1.7841
12:27:55|1.7829
12:27:55|1.7829
12:27:56|1.7829
12:27:56|1.7829
12:27:57|1.7829
12:27:58|1.7832
12:27:59|1.7836
12:27:59|1.7832
12:28:00|1.7832
12:28:00|1.7832
12:28:00|1.7832
12:28:01|1.7832
12:28:01|1.7832
12:28:02|1.7832
12:28:03|1.7832
12:28:03|1.7838
12:28:04|1.7838
12:28:04|1.7838
12:28:05|1.7838
12:28:05|1.7838
12:28:06|1.7838
12:28:06|1.7838
12:28:07|1.7838
12:28:08|1.7838
12:28:09|1.7838
12:28:09|1.7832
12:28:10|1.7832
12:28:10|1.7832
12:28:11|1.7832
12:28:11|1.7826
12:28:12|1.7826
12:28:13|1.7826
12:28:14|1.7832
12:28:14|1.7832
12:28:14|1.7832
12:28:15|1.7822
12:28:15|1.7822
12:28:16|1.7822
12:28:17|1.7822
12:28:18|1.7822
12:28:19|1.7827
12:28:19|1.7832
12:28:19|1.7832
12:28:20|1.7842
12:28:20|1.7842
12:28:21|1.7842
12:28:21|1.7842
12:28:22|1.7842
12:28:22|1.7842
12:28:23|1.7843
12:28:24|1.7843
12:28:24|1.7843
12:28:25|1.7843
12:28:25|1.7843
12:28:26|1.7843
12:28:26|1.7835
12:28:27|1.7842
12:28:27|1.7842
12:28:27|1.7844
12:28:28|1.7844
12:28:28|1.7844
12:28:29|1.7844
12:28:29|1.7844
12:28:30|1.7844
12:28:31|1.7844
12:28:31|1.7844
12:28:32|1.7844
12:28:32|1.7844
12:28:33|1.7844
12:28:33|1.7844
12:28:34|1.7836
12:28:34|1.7836
12:28:35|1.7816
12:28:36|1.7807
12:28:36|1.783
12:28:37|1.783
12:28:38|1.7829
12:28:38|1.7827
12:28:39|1.7823
12:28:39|1.7836
12:28:40|1.7839
12:28:40|1.7839
12:28:41|1.7844
12:28:42|1.7844
12:28:43|1.785
12:28:44|1.7849
12:28:45|1.7849
12:28:47|1.7834
12:28:47|1.7834
12:28:48|1.7829
12:28:49|1.7829
12:28:49|1.7829
12:28:50|1.7848
12:28:51|1.7829
12:28:51|1.7822
12:28:52|1.7822
12:28:53|1.7819
12:28:54|1.7814
12:28:55|1.7817
12:28:55|1.7817
12:28:56|1.7827
12:28:56|1.7816
12:28:57|1.7816
12:28:57|1.7816
12:28:58|1.7816
12:28:59|1.7816
12:28:59|1.7816
12:29:00|1.782
12:29:00|1.782
12:29:01|1.782
12:29:01|1.782
12:29:02|1.7806
12:29:03|1.7815
12:29:03|1.7806
12:29:04|1.7817
12:29:05|1.7817
12:29:06|1.7817
12:29:06|1.7817
12:29:06|1.7817
12:29:07|1.7817
12:29:08|1.7817
12:29:08|1.7817
12:29:09|1.7817
12:29:09|1.7806
12:29:10|1.7806
12:29:10|1.7806
12:29:11|1.7806
12:29:11|1.7806
12:29:12|1.7794
12:29:13|1.7794
12:29:13|1.7806
12:29:14|1.7784
12:29:14|1.7796
12:29:15|1.7796
12:29:16|1.7796
12:29:17|1.7796
12:29:17|1.78
12:29:18|1.7809
12:29:19|1.7814
12:29:19|1.7815
12:29:20|1.7815
12:29:21|1.7815
12:29:21|1.7815
12:29:22|1.7802
12:29:22|1.7802
12:29:23|1.7802
12:29:23|1.7802
12:29:24|1.7802
12:29:24|1.7803
12:29:25|1.7803
12:29:26|1.7816
12:29:26|1.7805
12:29:26|1.7805
12:29:27|1.7805
12:29:27|1.7816
12:29:27|1.7816
12:29:28|1.7816
12:29:29|1.7816
12:29:30|1.7831
12:29:30|1.7831
12:29:31|1.7842
12:29:31|1.7842
12:29:32|1.785
12:29:32|1.785
12:29:33|1.7848
12:29:33|1.7848
12:29:34|1.7848
12:29:34|1.7848
12:29:35|1.7848
12:29:36|1.7848
12:29:36|1.7848
12:29:41|1.7832
12:29:43|1.784
12:29:44|1.784
12:29:45|1.784
12:29:46|1.7847
12:29:47|1.7847
12:29:48|1.784
12:29:49|1.7848
12:29:49|1.7843
12:29:49|1.785
12:29:50|1.7842
12:29:51|1.785
12:29:52|1.785
12:29:53|1.7843
12:29:53|1.7843
12:29:53|1.7843
12:29:54|1.7843
12:29:55|1.7843
12:29:56|1.7843
12:29:57|1.7843
12:29:58|1.7843
12:29:58|1.7843
12:29:59|1.7843
12:30:00|1.7843
12:30:01|1.7843
12:30:01|1.784
12:30:02|1.784
12:30:03|1.7828
12:30:03|1.7829
12:30:04|1.7829
12:30:05|1.7829
12:30:05|1.784
12:30:06|1.784
12:30:07|1.784
12:30:07|1.784
12:30:08|1.784
12:30:09|1.7839
12:30:10|1.7839
12:30:11|1.7839
12:30:11|1.7839
12:30:12|1.7839
12:30:13|1.7839
12:30:13|1.7839
12:30:13|1.7839
12:30:14|1.7839
12:30:15|1.7839
12:30:15|1.7839
12:30:16|1.7839
12:30:16|1.7839
12:30:17|1.7839
12:30:17|1.7839
12:30:18|1.7849
12:30:18|1.7849
12:30:19|1.7849
12:30:20|1.7849
12:30:20|1.7849
12:30:21|1.7849
12:30:21|1.7849
12:30:22|1.7849
12:30:22|1.7849
12:30:22|1.7849
12:30:23|1.7849
12:30:23|1.7849
12:30:24|1.7849
12:30:25|1.7849
12:30:25|1.7849
12:30:26|1.7849
12:30:27|1.7849
12:30:27|1.7837
12:30:28|1.783
12:30:28|1.783
12:30:28|1.7822
12:30:29|1.7836
12:30:29|1.7836
12:30:30|1.7836
12:30:30|1.7836
12:30:31|1.7836
12:30:31|1.7836
12:30:31|1.7836
12:30:32|1.7832
12:30:33|1.7832
12:30:33|1.7832
12:30:33|1.783
12:30:34|1.783
12:30:34|1.783
12:30:35|1.783
12:30:35|1.783
12:30:35|1.783
12:30:36|1.7824
12:30:36|1.7824
12:30:37|1.7824
12:30:37|1.7832
12:30:38|1.7832
12:30:38|1.7833
12:30:39|1.7833
12:30:39|1.7833
12:30:39|1.7833
12:30:40|1.7833
12:30:40|1.7833
12:30:40|1.7842
12:30:41|1.7847
12:30:42|1.784
12:30:42|1.7837
12:30:43|1.7837
12:30:43|1.7837
12:30:45|1.7819
12:30:46|1.7803
12:30:47|1.7803
12:30:48|1.7837
12:30:49|1.7837
12:30:50|1.7837
12:30:51|1.7828
12:30:51|1.7828
12:30:52|1.7825
12:30:53|1.7825
12:30:53|1.7821
12:30:54|1.7822
12:30:54|1.7804
12:30:55|1.7804
12:30:55|1.7804
12:30:56|1.78
12:30:57|1.78
12:30:57|1.78
12:30:57|1.7817
12:30:57|1.7825
12:30:58|1.7825
12:30:59|1.783
12:31:00|1.783
12:31:01|1.783
12:31:01|1.7819
12:31:02|1.7819
12:31:03|1.7825
12:31:04|1.7825
12:31:05|1.7826
12:31:05|1.7828
12:31:06|1.7828
12:31:07|1.7828
12:31:07|1.7828
12:31:08|1.7814
12:31:09|1.7814
12:31:09|1.782
12:31:10|1.782
12:31:10|1.782
12:31:11|1.7815
12:31:11|1.7815
12:31:11|1.7815
12:31:12|1.7815
12:31:12|1.7815
12:31:13|1.7815
12:31:13|1.7815
12:31:14|1.7814
12:31:14|1.7814
12:31:15|1.7811
12:31:16|1.782
12:31:16|1.782
12:31:17|1.782
12:31:17|1.782
12:31:18|1.782
12:31:18|1.7822
12:31:19|1.7822
12:31:19|1.7822
12:31:20|1.7822
12:31:21|1.7849
12:31:21|1.7848
12:31:22|1.785
12:31:22|1.785
12:31:23|1.785
12:31:23|1.7835
12:31:24|1.783
12:31:24|1.783
12:31:25|1.783
12:31:25|1.783
12:31:26|1.7825
12:31:27|1.7825
12:31:27|1.7825
12:31:28|1.7825
12:31:28|1.7825
12:31:29|1.7825
12:31:30|1.7825
12:31:30|1.7825
12:31:30|1.7838
12:31:31|1.7838
12:31:31|1.7838
12:31:32|1.7838
12:31:32|1.7838
12:31:33|1.7838
12:31:33|1.7838
12:31:33|1.7838
12:31:34|1.7833
12:31:34|1.7833
12:31:35|1.7833
12:31:35|1.7833
12:31:35|1.7833
12:31:36|1.7833
12:31:36|1.7833
12:31:37|1.7833
12:31:37|1.7833
12:31:38|1.7833
12:31:38|1.7839
12:31:38|1.785
12:31:39|1.785
12:31:40|1.7858
12:31:40|1.7858
12:31:41|1.7858
12:31:41|1.7858
12:31:42|1.7844
12:31:42|1.7844
12:31:43|1.7837
12:31:43|1.7837
12:31:44|1.7837
12:31:45|1.7837
12:31:46|1.7837
12:31:47|1.7844
12:31:48|1.7849
12:31:49|1.785
12:31:50|1.785
12:31:50|1.785
12:31:51|1.785
12:31:51|1.785
12:31:52|1.785
12:31:52|1.785
12:31:53|1.785
12:31:53|1.785
12:31:54|1.785
12:31:55|1.785
12:31:55|1.7851
12:31:56|1.785
12:31:57|1.785
12:31:58|1.785
12:31:58|1.7844
12:31:58|1.7844
12:31:59|1.7844
12:31:59|1.7844
12:32:01|1.7844
12:32:01|1.7844
12:32:02|1.7853
12:32:03|1.7853
12:32:03|1.7853
12:32:04|1.7846
12:32:05|1.7853
12:32:06|1.7853
12:32:07|1.7864
12:32:07|1.7868
12:32:07|1.7868
12:32:08|1.7853
12:32:09|1.7854
12:32:10|1.7854
12:32:11|1.7865
12:32:11|1.7865
12:32:12|1.7865
12:32:12|1.7848
12:32:13|1.7856
12:32:14|1.7856
12:32:15|1.7839
12:32:17|1.7839
12:32:17|1.785
12:32:18|1.785
12:32:18|1.7848
12:32:19|1.7859
12:32:20|1.7861
12:32:20|1.7873
12:32:21|1.7873
12:32:22|1.7867
12:32:22|1.7854
12:32:23|1.7854
12:32:23|1.7854
12:32:24|1.7854
12:32:25|1.7845
12:32:25|1.7845
12:32:26|1.7845
12:32:26|1.7845
12:32:27|1.7842
12:32:28|1.7833
12:32:28|1.783
12:32:29|1.7835
12:32:29|1.7835
12:32:29|1.7835
12:32:30|1.7835
12:32:31|1.7832
12:32:31|1.7804
12:32:32|1.7804
12:32:32|1.7804
12:32:33|1.7804
12:32:33|1.7804
12:32:34|1.7804
12:32:35|1.78
12:32:35|1.78
12:32:36|1.78
12:32:36|1.7821
12:32:37|1.7821
12:32:38|1.7821
12:32:38|1.7821
12:32:39|1.7821
12:32:39|1.7821
12:32:40|1.78
12:32:40|1.7792
12:32:41|1.7804
12:32:41|1.7813
12:32:42|1.7813
12:32:42|1.7813
12:32:43|1.7811
12:32:43|1.7786
12:32:45|1.7783
12:32:46|1.7792
12:32:47|1.7787
12:32:48|1.7763
12:32:50|1.7763
12:32:50|1.777
12:32:51|1.777
12:32:51|1.777
12:32:52|1.7763
12:32:53|1.7763
12:32:54|1.7762
12:32:54|1.7757
12:32:55|1.7757
12:32:56|1.7766
12:32:56|1.7766
12:32:56|1.7766
12:32:57|1.7766
12:32:58|1.7765
12:32:59|1.7765
12:33:00|1.7765
12:33:01|1.7763
12:33:02|1.7781
12:33:03|1.778
12:33:03|1.779
12:33:04|1.7785
12:33:04|1.7784
12:33:04|1.7784
12:33:05|1.7784
12:33:06|1.7785
12:33:06|1.7785
12:33:07|1.7785
12:33:07|1.7785
12:33:08|1.7775
12:33:08|1.7775
12:33:09|1.7775
12:33:10|1.7769
12:33:11|1.7769
12:33:12|1.777
12:33:12|1.777
12:33:13|1.777
12:33:13|1.777
12:33:13|1.777
12:33:14|1.7773
12:33:15|1.7771
12:33:15|1.7771
12:33:16|1.7771
12:33:16|1.7771
12:33:17|1.7767
12:33:18|1.7774
12:33:18|1.7774
12:33:19|1.778
12:33:19|1.7785
12:33:20|1.7785
12:33:20|1.7785
12:33:21|1.7785
12:33:22|1.7785
12:33:23|1.7777
12:33:23|1.7778
12:33:24|1.7778
12:33:24|1.7761
12:33:25|1.7761
12:33:25|1.7761
12:33:26|1.7761
12:33:26|1.776
12:33:27|1.7752
12:33:28|1.7752
12:33:28|1.7752
12:33:29|1.7752
12:33:29|1.7759
12:33:30|1.7756
12:33:30|1.7756
12:33:31|1.7756
12:33:31|1.7756
12:33:32|1.7756
12:33:33|1.7764
12:33:33|1.7757
12:33:34|1.7767
12:33:34|1.7767
12:33:35|1.7766
12:33:36|1.7766
12:33:36|1.7766
12:33:37|1.7766
12:33:38|1.7766
12:33:38|1.7764
12:33:39|1.7762
12:33:39|1.7762
12:33:39|1.7762
12:33:40|1.7768
12:33:41|1.7762
12:33:41|1.7757
12:33:42|1.7759
12:33:42|1.7759
12:33:42|1.7759
12:33:42|1.7759
12:33:43|1.7759
12:33:43|1.7759
12:33:44|1.7759
12:33:45|1.7759
12:33:45|1.7755
12:33:46|1.7752
12:33:47|1.7761
12:33:48|1.7766
12:33:49|1.7766
12:33:50|1.7766
12:33:51|1.7766
12:33:52|1.7766
12:33:52|1.7759
12:33:53|1.7759
12:33:54|1.7759
12:33:55|1.7759
12:33:56|1.7766
12:33:57|1.7763
12:33:58|1.7766
12:33:59|1.7762
12:34:00|1.7762
12:34:00|1.7762
12:34:01|1.7762
12:34:01|1.7762
12:34:02|1.7762
12:34:02|1.7754
12:34:03|1.7754
12:34:03|1.7752
12:34:04|1.7752
12:34:05|1.7752
12:34:05|1.7752
12:34:05|1.7752
12:34:07|1.7753
12:34:07|1.7753
12:34:08|1.7753
12:34:08|1.7762
12:34:09|1.7754
12:34:09|1.7754
12:34:10|1.7771
12:34:11|1.7771
12:34:11|1.7754
12:34:12|1.7762
12:34:12|1.7753
12:34:13|1.7753
12:34:14|1.7753
12:34:15|1.7753
12:34:16|1.7752
12:34:16|1.7739
12:34:17|1.7739
12:34:18|1.7739
12:34:18|1.7739
12:34:19|1.7739
12:34:19|1.7739
12:34:20|1.7758
12:34:20|1.7764
12:34:21|1.7764
12:34:21|1.7764
12:34:22|1.7764
12:34:22|1.7764
12:34:23|1.7764
12:34:23|1.7764
12:34:24|1.777
12:34:25|1.7776
12:34:25|1.7776
12:34:26|1.7776
12:34:26|1.7754
12:34:27|1.7755
12:34:27|1.7775
12:34:28|1.7777
12:34:28|1.776
12:34:29|1.776
12:34:29|1.7757
12:34:30|1.775
12:34:30|1.775
12:34:31|1.775
12:34:31|1.7752
12:34:32|1.7752
12:34:33|1.7752
12:34:33|1.7752
12:34:33|1.7752
12:34:34|1.7752
12:34:35|1.7752
12:34:35|1.7743
12:34:36|1.7743
12:34:37|1.7736
12:34:37|1.7734
12:34:38|1.7731
12:34:39|1.7739
12:34:39|1.7741
12:34:40|1.774
12:34:40|1.774
12:34:40|1.774
12:34:41|1.774
12:34:41|1.774
12:34:41|1.774
12:34:42|1.7739
12:34:43|1.7739
12:34:43|1.7742
12:34:44|1.7742
12:34:44|1.7742
12:34:44|1.7742
12:34:45|1.7742
12:34:45|1.7741
12:34:46|1.7732
12:34:47|1.77
12:34:48|1.7716
12:34:49|1.7707
12:34:50|1.7707
12:34:51|1.7715
12:34:52|1.7716
12:34:52|1.7708
12:34:54|1.7704
12:34:54|1.7719
12:34:55|1.77
12:34:57|1.7705
12:34:58|1.7701
12:34:59|1.7701
12:35:00|1.77
12:35:00|1.77
12:35:01|1.77
12:35:01|1.77
12:35:02|1.77
12:35:02|1.7708
12:35:03|1.7708
12:35:04|1.7708
12:35:05|1.7701
12:35:06|1.7717
12:35:07|1.7717
12:35:07|1.7721
12:35:08|1.7728
12:35:08|1.7711
12:35:08|1.7701
12:35:09|1.7701
12:35:09|1.7702
12:35:10|1.7702
12:35:10|1.7702
12:35:11|1.7702
12:35:12|1.7715
12:35:12|1.7715
12:35:13|1.7715
12:35:13|1.7702
12:35:14|1.7702
12:35:14|1.7702
12:35:15|1.7702
12:35:15|1.7702
12:35:16|1.7702
12:35:16|1.7702
12:35:16|1.7702
12:35:17|1.7702
12:35:18|1.7709
12:35:18|1.7705
12:35:19|1.7705
12:35:19|1.7723
12:35:20|1.7707
12:35:21|1.7707
12:35:21|1.7707
12:35:22|1.7707
12:35:22|1.7707
12:35:23|1.7718
12:35:24|1.7723
12:35:24|1.7725
12:35:25|1.7725
12:35:25|1.7716
12:35:26|1.7716
12:35:26|1.7716
12:35:27|1.7716
12:35:27|1.7716
12:35:27|1.7716
12:35:28|1.7716
12:35:29|1.7719
12:35:29|1.7719
12:35:30|1.7719
12:35:30|1.7719
12:35:31|1.7719
12:35:31|1.7719
12:35:32|1.7719
12:35:33|1.7719
12:35:33|1.7719
12:35:34|1.7707
12:35:34|1.7709
12:35:35|1.7719
12:35:36|1.7706
12:35:37|1.7706
12:35:37|1.7718
12:35:38|1.772
12:35:38|1.772
12:35:39|1.772
12:35:40|1.7707
12:35:40|1.7707
12:35:40|1.7725
12:35:41|1.7725
12:35:41|1.7725
12:35:42|1.7725
12:35:42|1.7725
12:35:42|1.7725
12:35:43|1.7725
12:35:44|1.7725
12:35:44|1.7725
12:35:45|1.7715
12:35:46|1.7722
12:35:46|1.7722
12:35:47|1.7722
12:35:47|1.7725
12:35:48|1.7731
12:35:49|1.7735
12:35:50|1.7723
12:35:51|1.7733
12:35:52|1.7733
12:35:53|1.7733
12:35:54|1.7717
12:35:55|1.7711
12:35:56|1.7711
12:35:57|1.7712
12:35:57|1.7729
12:35:58|1.7729
12:35:58|1.7729
12:36:00|1.7729
12:36:00|1.7729
12:36:01|1.7712
12:36:02|1.7712
12:36:03|1.7706
12:36:03|1.7706
12:36:04|1.7706
12:36:04|1.7705
12:36:05|1.7705
12:36:06|1.7711
12:36:06|1.7713
12:36:07|1.7713
12:36:07|1.7722
12:36:08|1.7713
12:36:09|1.7713
12:36:09|1.7713
12:36:10|1.7729
12:36:11|1.7729
12:36:11|1.7713
12:36:13|1.7697
12:36:13|1.7691
12:36:14|1.7693
12:36:15|1.7687
12:36:15|1.7687
12:36:15|1.7687
12:36:16|1.7691
12:36:16|1.769
12:36:17|1.769
12:36:17|1.7677
12:36:18|1.7693
12:36:19|1.7693
12:36:19|1.7697
12:36:20|1.7697
12:36:20|1.7697
12:36:21|1.7697
12:36:21|1.7697
12:36:22|1.769
12:36:22|1.7678
12:36:23|1.7687
12:36:23|1.7678
12:36:24|1.7678
12:36:24|1.7678
12:36:25|1.7678
12:36:25|1.7678
12:36:26|1.7678
12:36:27|1.7674
12:36:27|1.7693
12:36:27|1.7693
12:36:28|1.7688
12:36:28|1.7688
12:36:29|1.7688
12:36:29|1.7688
12:36:29|1.7688
12:36:30|1.7687
12:36:31|1.7712
12:36:31|1.7719
12:36:32|1.7719
12:36:32|1.7733
12:36:32|1.7734
12:36:33|1.7728
12:36:34|1.7728
12:36:34|1.7728
12:36:35|1.7702
12:36:36|1.7698
12:36:36|1.7712
12:36:37|1.7712
12:36:37|1.7694
12:36:38|1.7694
12:36:38|1.7694
12:36:39|1.7694
12:36:39|1.7694
12:36:40|1.7694
12:36:40|1.7694
12:36:40|1.77
12:36:41|1.77
12:36:42|1.7702
12:36:42|1.7702
12:36:43|1.7702
12:36:43|1.7712
12:36:44|1.7712
12:36:44|1.7712
12:36:45|1.7712
12:36:46|1.7712
12:36:46|1.7712
12:36:47|1.7712
12:36:47|1.7714
12:36:48|1.7714
12:36:49|1.7715
12:36:50|1.7715
12:36:51|1.7707
12:36:52|1.7716
12:36:53|1.7716
12:36:53|1.7716
12:36:54|1.7713
12:36:55|1.7693
12:36:56|1.77
12:36:57|1.77
12:36:58|1.77
12:36:58|1.7703
12:36:59|1.7703
12:37:00|1.7703
12:37:01|1.7703
12:37:02|1.7703
12:37:02|1.7713
12:37:03|1.7702
12:37:04|1.7702
12:37:05|1.7699
12:37:05|1.7697
12:37:06|1.7684
12:37:07|1.768
12:37:07|1.7693
12:37:08|1.7693
12:37:09|1.7681
12:37:09|1.7666
12:37:10|1.7672
12:37:10|1.7662
12:37:10|1.7662
12:37:11|1.7662
12:37:12|1.7662
12:37:13|1.7662
12:37:13|1.7671
12:37:14|1.7663
12:37:15|1.7674
12:37:15|1.7674
12:37:16|1.7674
12:37:17|1.7674
12:37:17|1.7683
12:37:18|1.7671
12:37:19|1.7671
12:37:20|1.7671
12:37:20|1.7671
12:37:21|1.7681
12:37:22|1.7678
12:37:22|1.7678
12:37:23|1.7672
12:37:23|1.7659
12:37:24|1.7659
12:37:24|1.7655
12:37:24|1.7655
12:37:25|1.7655
12:37:26|1.7652
12:37:27|1.765
12:37:27|1.7658
12:37:27|1.7658
12:37:28|1.7658
12:37:29|1.7652
12:37:29|1.7661
12:37:30|1.7661
12:37:30|1.7662
12:37:31|1.7664
12:37:32|1.7665
12:37:32|1.7665
12:37:33|1.7666
12:37:33|1.7674
12:37:34|1.7674
12:37:34|1.7678
12:37:35|1.7684
12:37:35|1.7698
12:37:36|1.7683
12:37:36|1.7685
12:37:37|1.7669
12:37:38|1.7673
12:37:38|1.7666
12:37:38|1.7671
12:37:39|1.7671
12:37:39|1.7666
12:37:40|1.7666
12:37:40|1.7666
12:37:41|1.7666
12:37:41|1.7666
12:37:42|1.7666
12:37:42|1.7666
12:37:42|1.7666
12:37:43|1.7666
12:37:43|1.7666
12:37:43|1.7657
12:37:44|1.7655
12:37:44|1.7661
12:37:45|1.7661
12:37:45|1.7661
12:37:46|1.7661
12:37:46|1.7661
12:37:47|1.7667
12:37:48|1.7666
12:37:49|1.7687
12:37:49|1.7668
12:37:50|1.7668
12:37:51|1.7685
12:37:51|1.7685
12:37:53|1.7685
12:37:54|1.7696
12:37:55|1.7696
12:37:57|1.7696
12:37:58|1.7671
12:37:59|1.7671
12:38:00|1.768
12:38:01|1.768
12:38:02|1.7681
12:38:02|1.7669
12:38:03|1.7681
12:38:03|1.7695
12:38:04|1.7687
12:38:05|1.7696
12:38:06|1.7686
12:38:07|1.7686
12:38:08|1.7686
12:38:08|1.7686
12:38:09|1.7686
12:38:11|1.7691
12:38:11|1.7692
12:38:11|1.7692
12:38:12|1.7696
12:38:13|1.77
12:38:13|1.77
12:38:14|1.77
12:38:15|1.7701
12:38:16|1.7705
12:38:16|1.7705
12:38:17|1.7705
12:38:18|1.7699
12:38:18|1.7699
12:38:19|1.7699
12:38:20|1.7699
12:38:20|1.769
12:38:21|1.769
12:38:22|1.7689
12:38:22|1.7688
12:38:23|1.7695
12:38:24|1.7695
12:38:24|1.7695
12:38:25|1.7695
12:38:26|1.7695
12:38:26|1.7693
12:38:26|1.7693
12:38:27|1.7693
12:38:27|1.7693
12:38:28|1.7696
12:38:29|1.7696
12:38:29|1.7696
12:38:29|1.7696
12:38:30|1.7698
12:38:31|1.7703
12:38:32|1.7703
12:38:32|1.7686
12:38:33|1.7686
12:38:33|1.7686
12:38:34|1.7686
12:38:34|1.7686
12:38:34|1.7686
12:38:35|1.7686
12:38:35|1.7686
12:38:36|1.7686
12:38:37|1.7692
12:38:37|1.7692
12:38:38|1.7692
12:38:38|1.7692
12:38:39|1.7692
12:38:40|1.7692
12:38:40|1.7692
12:38:41|1.7692
12:38:41|1.7692
12:38:42|1.7692
12:38:42|1.7698
12:38:43|1.7698
12:38:43|1.7698
12:38:44|1.7689
12:38:45|1.7675
12:38:45|1.7675
12:38:46|1.7675
12:38:46|1.7677
12:38:46|1.7677
12:38:47|1.7677
12:38:47|1.7677
12:38:48|1.7677
12:38:49|1.7677
12:38:49|1.7681
12:38:50|1.768
12:38:50|1.7697
12:38:51|1.7691
12:38:52|1.7691
12:38:53|1.7695
12:38:54|1.7696
12:38:55|1.7696
12:38:55|1.7693
12:38:57|1.7675
12:38:58|1.7675
12:38:58|1.7681
12:38:59|1.7693
12:39:00|1.7693
12:39:00|1.7693
12:39:01|1.7699
12:39:02|1.7688
12:39:03|1.7688
12:39:04|1.7688
12:39:04|1.7688
12:39:04|1.7688
12:39:05|1.7688
12:39:06|1.7688
12:39:06|1.7666
12:39:07|1.7666
12:39:07|1.7666
12:39:08|1.7666
12:39:08|1.7655
12:39:10|1.7655
12:39:10|1.7655
12:39:11|1.7655
12:39:11|1.7647
12:39:12|1.7654
12:39:13|1.7647
12:39:14|1.7659
12:39:14|1.7651
12:39:15|1.7651
12:39:15|1.7651
12:39:16|1.7651
12:39:17|1.7648
12:39:17|1.7648
12:39:18|1.7648
12:39:18|1.7662
12:39:19|1.766
12:39:19|1.765
12:39:20|1.7648
12:39:20|1.7646
12:39:21|1.7646
12:39:22|1.7646
12:39:22|1.7633
12:39:23|1.7644
12:39:23|1.7647
12:39:24|1.7647
12:39:25|1.7648
12:39:25|1.7648
12:39:26|1.7648
12:39:26|1.7648
12:39:27|1.7637
12:39:27|1.7637
12:39:28|1.7637
12:39:28|1.7637
12:39:28|1.7653
12:39:29|1.7653
12:39:29|1.7649
12:39:30|1.7635
12:39:31|1.7646
12:39:31|1.7646
12:39:32|1.7646
12:39:32|1.7646
12:39:32|1.7632
12:39:33|1.7628
12:39:34|1.7628
12:39:34|1.7628
12:39:35|1.7628
12:39:35|1.7628
12:39:36|1.7628
12:39:37|1.7628
12:39:37|1.7628
12:39:38|1.7628
12:39:38|1.7641
12:39:39|1.7641
12:39:40|1.7641
12:39:40|1.764
12:39:41|1.7646
12:39:41|1.7634
12:39:41|1.7634
12:39:42|1.7634
12:39:43|1.764
12:39:43|1.764
12:39:43|1.764
12:39:44|1.7641
12:39:44|1.7641
12:39:45|1.7641
12:39:45|1.7639
12:39:46|1.7639
12:39:46|1.7639
12:39:46|1.7645
12:39:47|1.7654
12:39:48|1.7655
12:39:48|1.7651
12:39:48|1.7663
12:39:49|1.7665
12:39:49|1.7665
12:39:50|1.7666
12:39:50|1.7667
12:39:51|1.7674
12:39:51|1.7683
12:39:52|1.7683
12:39:53|1.7682
12:39:55|1.7682
12:39:55|1.7682
12:39:56|1.7682
12:39:58|1.7666
12:39:59|1.7666
12:40:00|1.7678
12:40:01|1.7666
12:40:02|1.7663
12:40:02|1.7663
12:40:03|1.7663
12:40:05|1.7685
12:40:05|1.7695
12:40:06|1.7685
12:40:06|1.768
12:40:07|1.7673
12:40:08|1.766
12:40:09|1.766
12:40:09|1.766
12:40:10|1.766
12:40:11|1.766
12:40:12|1.7655
12:40:12|1.7655
12:40:13|1.7655
12:40:13|1.7646
12:40:13|1.7646
12:40:14|1.7646
12:40:15|1.7635
12:40:15|1.7635
12:40:16|1.7642
12:40:16|1.7642
12:40:17|1.7643
12:40:17|1.7643
12:40:18|1.7643
12:40:19|1.7643
12:40:20|1.7643
12:40:21|1.7664
12:40:21|1.766
12:40:22|1.766
12:40:22|1.764
12:40:23|1.764
12:40:24|1.764
12:40:24|1.7646
12:40:25|1.7659
12:40:26|1.7655
12:40:27|1.7656
12:40:27|1.7656
12:40:27|1.7657
12:40:28|1.7657
12:40:28|1.7657
12:40:28|1.7657
12:40:29|1.7657
12:40:29|1.7657
12:40:30|1.7657
12:40:30|1.7657
12:40:31|1.765
12:40:31|1.7651
12:40:32|1.7651
12:40:33|1.7651
12:40:33|1.7651
12:40:34|1.7651
12:40:34|1.7662
12:40:35|1.7662
12:40:35|1.7662
12:40:35|1.7662
12:40:36|1.7662
12:40:36|1.7641
12:40:37|1.7641
12:40:37|1.7641
12:40:38|1.7641
12:40:38|1.7641
12:40:39|1.7641
12:40:40|1.7641
12:40:41|1.7633
12:40:41|1.7633
12:40:42|1.7633
12:40:42|1.7639
12:40:43|1.7639
12:40:44|1.7633
12:40:44|1.7633
12:40:45|1.7633
12:40:45|1.7633
12:40:46|1.7633
12:40:46|1.7633
12:40:47|1.7633
12:40:48|1.7641
12:40:48|1.7648
12:40:49|1.7649
12:40:49|1.7649
12:40:49|1.7649
12:40:50|1.7649
12:40:50|1.7649
12:40:51|1.7647
12:40:51|1.7647
12:40:52|1.7647
12:40:52|1.7647
12:40:53|1.766
12:40:54|1.767
12:40:55|1.7659
12:40:57|1.7656
12:40:58|1.7656
12:40:59|1.766
12:41:00|1.766
12:41:00|1.766
12:41:01|1.7668
12:41:02|1.7668
12:41:03|1.768
12:41:04|1.768
12:41:04|1.768
12:41:05|1.7678
12:41:06|1.7677
12:41:07|1.7677
12:41:07|1.7677
12:41:08|1.7677
12:41:09|1.7677
12:41:09|1.7671
12:41:10|1.7671
12:41:10|1.7668
12:41:11|1.7668
12:41:12|1.7668
12:41:12|1.7668
12:41:13|1.7668
12:41:13|1.7668
12:41:14|1.7668
12:41:14|1.7676
12:41:15|1.7676
12:41:15|1.7679
12:41:15|1.768
12:41:16|1.768
12:41:17|1.768
12:41:18|1.7672
12:41:18|1.7672
12:41:19|1.7672
12:41:19|1.7672
12:41:20|1.7672
12:41:21|1.7672
12:41:21|1.7672
12:41:22|1.7672
12:41:22|1.7672
12:41:23|1.7672
12:41:23|1.7672
12:41:24|1.7672
12:41:24|1.7686
12:41:25|1.7686
12:41:25|1.7686
12:41:26|1.7686
12:41:27|1.7686
12:41:27|1.767
12:41:28|1.767
12:41:28|1.767
12:41:29|1.767
12:41:29|1.7655
12:41:30|1.7651
12:41:30|1.7642
12:41:31|1.7642
12:41:31|1.7642
12:41:31|1.7642
12:41:32|1.7647
12:41:33|1.7634
12:41:34|1.7634
12:41:34|1.7634
12:41:35|1.7634
12:41:36|1.7634
12:41:36|1.7634
12:41:37|1.7633
12:41:37|1.7636
12:41:38|1.7636
12:41:39|1.7636
12:41:39|1.7636
12:41:40|1.7636
12:41:40|1.7624
12:41:40|1.7641
12:41:41|1.7641
12:41:42|1.764
12:41:42|1.764
12:41:42|1.764
12:41:43|1.764
12:41:44|1.7634
12:41:44|1.7634
12:41:45|1.7634
12:41:46|1.7644
12:41:46|1.7655
12:41:47|1.7655
12:41:47|1.7655
12:41:47|1.7655
12:41:48|1.7655
12:41:48|1.7643
12:41:48|1.7643
12:41:49|1.7643
12:41:50|1.7643
12:41:50|1.7633
12:41:50|1.7633
12:41:51|1.7633
12:41:51|1.7633
12:41:52|1.7633
12:41:53|1.7633
12:41:53|1.7636
12:41:54|1.763
12:41:55|1.7634
12:41:56|1.7634
12:41:57|1.7607
12:41:58|1.7608
12:41:58|1.7602
12:41:59|1.7627
12:42:00|1.7622
12:42:01|1.7621
12:42:02|1.7621
12:42:03|1.7621
12:42:04|1.7627
12:42:04|1.7611
12:42:05|1.7626
12:42:06|1.7627
12:42:07|1.7627
12:42:07|1.7617
12:42:08|1.7614
12:42:10|1.761
12:42:10|1.7613
12:42:11|1.7583
12:42:12|1.7592
12:42:12|1.76
12:42:13|1.76
12:42:14|1.7599
12:42:14|1.7599
12:42:15|1.76
12:42:15|1.7591
12:42:16|1.7597
12:42:17|1.76
12:42:18|1.76
12:42:18|1.76
12:42:19|1.76
12:42:19|1.76
12:42:20|1.7582
12:42:21|1.7582
12:42:21|1.7593
12:42:22|1.7593
12:42:23|1.7576
12:42:23|1.7573
12:42:24|1.7575
12:42:25|1.7566
12:42:25|1.7586
12:42:26|1.7593
12:42:26|1.7583
12:42:27|1.757
12:42:28|1.7574
12:42:29|1.7544
12:42:29|1.7569
12:42:30|1.7569
12:42:30|1.7569
12:42:31|1.7569
12:42:31|1.757
12:42:32|1.7575
12:42:33|1.7575
12:42:33|1.7571
12:42:34|1.758
12:42:34|1.7546
12:42:35|1.7541
12:42:35|1.7549
12:42:36|1.7543
12:42:36|1.7543
12:42:37|1.7543
12:42:38|1.7534
12:42:38|1.7529
12:42:39|1.7529
12:42:39|1.752
12:42:39|1.752
12:42:41|1.7536
12:42:41|1.7547
12:42:42|1.7547
12:42:42|1.7547
12:42:43|1.7546
12:42:44|1.7549
12:42:44|1.7549
12:42:45|1.7549
12:42:46|1.7541
12:42:46|1.7549
12:42:46|1.755
12:42:46|1.755
12:42:47|1.755
12:42:48|1.7577
12:42:48|1.7579
12:42:48|1.7582
12:42:49|1.7576
12:42:50|1.757
12:42:50|1.757
12:42:51|1.7589
12:42:51|1.7597
12:42:52|1.7597
12:42:52|1.7597
12:42:53|1.7596
12:42:53|1.7592
12:42:54|1.7592
12:42:55|1.7595
12:42:56|1.7611
12:42:57|1.7596
12:42:59|1.7596
12:43:00|1.7622
12:43:01|1.7608
12:43:02|1.7606
12:43:02|1.7606
12:43:03|1.7606
12:43:04|1.7604
12:43:05|1.7595
12:43:05|1.7603
12:43:06|1.7603
12:43:06|1.7603
12:43:07|1.7589
12:43:08|1.7598
12:43:08|1.7598
12:43:09|1.7598
12:43:10|1.7591
12:43:10|1.7591
12:43:11|1.7606
12:43:12|1.7606
12:43:13|1.7612
12:43:13|1.7612
12:43:14|1.7612
12:43:15|1.7612
12:43:15|1.7612
12:43:15|1.7598
12:43:16|1.7598
12:43:16|1.7597
12:43:17|1.7598
12:43:17|1.7598
12:43:18|1.7598
12:43:18|1.7598
12:43:19|1.7606
12:43:19|1.7606
12:43:20|1.7606
12:43:21|1.7606
12:43:21|1.7606
12:43:22|1.7606
12:43:23|1.7606
12:43:23|1.7606
12:43:24|1.7606
12:43:25|1.7606
12:43:25|1.7604
12:43:26|1.7604
12:43:26|1.7617
12:43:27|1.7617
12:43:28|1.7615
12:43:28|1.7614
12:43:29|1.7609
12:43:29|1.7609
12:43:30|1.7627
12:43:31|1.7627
12:43:31|1.7614
12:43:32|1.7614
12:43:33|1.7614
12:43:33|1.7625
12:43:34|1.7627
12:43:35|1.7627
12:43:35|1.7627
12:43:36|1.7642
12:43:37|1.7637
12:43:37|1.7646
12:43:38|1.7645
12:43:39|1.7645
12:43:39|1.765
12:43:39|1.765
12:43:40|1.765
12:43:41|1.765
12:43:41|1.765
12:43:42|1.765
12:43:42|1.765
12:43:43|1.765
12:43:43|1.7642
12:43:44|1.7642
12:43:44|1.7642
12:43:44|1.7642
12:43:44|1.7647
12:43:45|1.7647
12:43:45|1.7647
12:43:46|1.7636
12:43:47|1.763
12:43:47|1.7611
12:43:48|1.7614
12:43:48|1.7614
12:43:48|1.7614
12:43:49|1.7614
12:43:49|1.762
12:43:50|1.7627
12:43:50|1.7627
12:43:51|1.7622
12:43:52|1.7622
12:43:52|1.7622
12:43:53|1.7621
12:43:53|1.7617
12:43:54|1.7617
12:43:54|1.7613
12:43:55|1.7625
12:43:56|1.7619
12:43:57|1.7619
12:43:57|1.7634
12:43:58|1.7635
12:43:59|1.763
12:44:00|1.763
12:44:01|1.7638
12:44:02|1.7638
12:44:02|1.7648
12:44:03|1.7639
12:44:04|1.7629
12:44:04|1.7633
12:44:05|1.7633
12:44:06|1.7633
12:44:07|1.7646
12:44:07|1.7646
12:44:08|1.7646
12:44:09|1.763
12:44:09|1.763
12:44:10|1.7633
12:44:11|1.7631
12:44:12|1.7637
12:44:12|1.7654
12:44:13|1.7656
12:44:14|1.7649
12:44:14|1.7649
12:44:15|1.766
12:44:16|1.7661
12:44:16|1.7661
12:44:17|1.7662
12:44:18|1.7657
12:44:20|1.7663
12:44:20|1.7654
12:44:21|1.7654
12:44:21|1.7654
12:44:22|1.7663
12:44:22|1.7663
12:44:22|1.7665
12:44:23|1.7663
12:44:24|1.765
12:44:24|1.7644
12:44:25|1.7644
12:44:25|1.765
12:44:26|1.765
12:44:27|1.765
12:44:27|1.765
12:44:28|1.765
12:44:28|1.765
12:44:29|1.765
12:44:29|1.7644
12:44:30|1.7643
12:44:31|1.7643
12:44:32|1.7643
12:44:32|1.7643
12:44:33|1.7649
12:44:33|1.7637
12:44:34|1.7637
12:44:35|1.7637
12:44:35|1.7638
12:44:36|1.7644
12:44:36|1.7646
12:44:37|1.7646
12:44:37|1.765
12:44:38|1.765
12:44:38|1.7663
12:44:38|1.7663
12:44:39|1.7663
12:44:39|1.7663
12:44:40|1.7668
12:44:41|1.7668
12:44:41|1.7664
12:44:41|1.767
12:44:42|1.767
12:44:43|1.767
12:44:43|1.767
12:44:43|1.7661
12:44:44|1.7661
12:44:44|1.7661
12:44:45|1.7661
12:44:45|1.766
12:44:46|1.766
12:44:46|1.766
12:44:47|1.7663
12:44:47|1.7653
12:44:48|1.7642
12:44:48|1.764
12:44:49|1.764
12:44:49|1.7634
12:44:50|1.7633
12:44:50|1.7624
12:44:51|1.7616
12:44:51|1.7611
12:44:52|1.7611
12:44:52|1.7619
12:44:53|1.7619
12:44:53|1.7619
12:44:54|1.7609
12:44:54|1.7609
12:44:55|1.7609
12:44:55|1.761
12:44:55|1.761
12:44:56|1.761
12:44:56|1.761
12:44:57|1.7601
12:44:58|1.7601
12:45:00|1.7601
12:45:01|1.7631
12:45:02|1.763
12:45:03|1.7628
12:45:04|1.7611
12:45:05|1.7609
12:45:06|1.7619
12:45:07|1.7638
12:45:08|1.7638
12:45:09|1.7638
12:45:09|1.7638
12:45:10|1.7638
12:45:10|1.7638
12:45:11|1.7638
12:45:11|1.7638
12:45:12|1.7645
12:45:12|1.7645
12:45:13|1.7645
12:45:13|1.7645
12:45:14|1.7645
12:45:15|1.7645
12:45:16|1.7646
12:45:17|1.765
12:45:18|1.7655
12:45:18|1.7656
12:45:19|1.7666
12:45:19|1.7666
12:45:20|1.7657
12:45:20|1.7667
12:45:21|1.7675
12:45:22|1.7665
12:45:22|1.766
12:45:23|1.7674
12:45:24|1.7674
12:45:25|1.7674
12:45:25|1.7657
12:45:25|1.7657
12:45:26|1.7657
12:45:26|1.7657
12:45:27|1.7657
12:45:27|1.7671
12:45:28|1.7671
12:45:29|1.7675
12:45:29|1.769
12:45:29|1.77
12:45:30|1.7698
12:45:31|1.7679
12:45:32|1.7689
12:45:32|1.7693
12:45:32|1.768
12:45:33|1.7692
12:45:33|1.7683
12:45:34|1.7682
12:45:34|1.7682
12:45:35|1.7702
12:45:35|1.7702
12:45:36|1.7702
12:45:36|1.7691
12:45:37|1.7691
12:45:37|1.7691
12:45:37|1.7691
12:45:38|1.7698
12:45:38|1.77
12:45:39|1.77
12:45:40|1.77
12:45:40|1.769
12:45:41|1.7695
12:45:41|1.7695
12:45:42|1.7695
12:45:43|1.7695
12:45:44|1.7695
12:45:44|1.7692
12:45:45|1.7703
12:45:45|1.7703
12:45:45|1.7706
12:45:46|1.7708
12:45:47|1.7708
12:45:47|1.77
12:45:47|1.7702
12:45:48|1.7701
12:45:48|1.7699
12:45:48|1.7695
12:45:49|1.7695
12:45:49|1.7686
12:45:49|1.7686
12:45:50|1.7686
12:45:51|1.7673
12:45:52|1.7673
12:45:53|1.766
12:45:53|1.766
12:45:54|1.7653
12:45:54|1.7649
12:45:55|1.7657
12:45:55|1.7657
12:45:56|1.7657
12:45:56|1.7662
12:45:56|1.7662
12:45:57|1.7662
12:45:57|1.7662
12:45:57|1.7653
12:45:57|1.7653
12:45:58|1.7648
12:45:59|1.7649
12:46:00|1.7651
12:46:01|1.7668
12:46:02|1.7676
12:46:03|1.7681
12:46:04|1.7681
12:46:06|1.7668
12:46:06|1.7669
12:46:07|1.7669
12:46:08|1.7675
12:46:08|1.7681
12:46:09|1.7685
12:46:09|1.7681
12:46:10|1.7681
12:46:11|1.7681
12:46:11|1.7681
12:46:12|1.7701
12:46:13|1.77
12:46:14|1.7693
12:46:15|1.7676
12:46:16|1.7676
12:46:16|1.7676
12:46:17|1.7677
12:46:17|1.7677
12:46:18|1.769
12:46:19|1.769
12:46:19|1.7698
12:46:20|1.7698
12:46:20|1.7698
12:46:21|1.7698
12:46:21|1.7698
12:46:23|1.7696
12:46:23|1.7696
12:46:23|1.7696
12:46:24|1.7696
12:46:25|1.7696
12:46:25|1.7707
12:46:26|1.7718
12:46:26|1.7704
12:46:27|1.7712
12:46:27|1.7712
12:46:28|1.7712
12:46:28|1.7703
12:46:29|1.7703
12:46:29|1.7694
12:46:30|1.7695
12:46:30|1.7693
12:46:31|1.7697
12:46:31|1.7698
12:46:32|1.7703
12:46:32|1.7703
12:46:33|1.7703
12:46:34|1.7691
12:46:34|1.7691
12:46:34|1.7698
12:46:35|1.7698
12:46:36|1.7698
12:46:36|1.7698
12:46:37|1.7698
12:46:38|1.7698
12:46:38|1.77
12:46:39|1.7711
12:46:39|1.7711
12:46:40|1.7711
12:46:40|1.7711
12:46:41|1.7711
12:46:41|1.7711
12:46:42|1.7711
12:46:42|1.7711
12:46:43|1.7711
12:46:43|1.7711
12:46:44|1.7711
12:46:44|1.7711
12:46:45|1.7711
12:46:45|1.7711
12:46:46|1.7711
12:46:47|1.7702
12:46:47|1.7706
12:46:48|1.7701
12:46:48|1.7701
12:46:49|1.7698
12:46:49|1.7698
12:46:50|1.7698
12:46:50|1.7703
12:46:51|1.7703
12:46:51|1.7703
12:46:51|1.7702
12:46:52|1.7702
12:46:52|1.7702
12:46:53|1.7702
12:46:53|1.7702
12:46:54|1.7713
12:46:54|1.7713
12:46:55|1.7703
12:46:55|1.7703
12:46:56|1.77
12:46:56|1.77
12:46:57|1.77
12:46:58|1.77
12:46:58|1.77
12:46:58|1.77
12:46:59|1.77
12:47:00|1.7702
12:47:01|1.7702
12:47:01|1.7702
12:47:02|1.7702
12:47:03|1.7686
12:47:04|1.7686
12:47:05|1.7678
12:47:06|1.7678
12:47:06|1.7673
12:47:07|1.7681
12:47:07|1.768
12:47:08|1.7671
12:47:08|1.7676
12:47:09|1.7664
12:47:10|1.7658
12:47:11|1.7667
12:47:12|1.7667
12:47:13|1.7667
12:47:13|1.7667
12:47:14|1.7667
12:47:14|1.7658
12:47:15|1.7658
12:47:15|1.7658
12:47:16|1.7653
12:47:17|1.7653
12:47:18|1.7651
12:47:18|1.7642
12:47:19|1.7653
12:47:20|1.7653
12:47:21|1.7645
12:47:21|1.7644
12:47:22|1.7653
12:47:22|1.7668
12:47:23|1.7668
12:47:23|1.7668
12:47:24|1.7668
12:47:24|1.7663
12:47:25|1.7671
12:47:25|1.7667
12:47:26|1.7691
12:47:27|1.7691
12:47:28|1.7692
12:47:28|1.7686
12:47:29|1.7701
12:47:29|1.7701
12:47:30|1.7702
12:47:31|1.7688
12:47:31|1.7699
12:47:32|1.7699
12:47:32|1.7689
12:47:33|1.7685
12:47:34|1.7685
12:47:34|1.7685
12:47:35|1.7685
12:47:35|1.7685
12:47:35|1.7685
12:47:36|1.7685
12:47:37|1.7689
12:47:37|1.7689
12:47:37|1.7688
12:47:38|1.7688
12:47:39|1.7688
12:47:39|1.7688
12:47:40|1.7688
12:47:40|1.7695
12:47:41|1.7686
12:47:42|1.7686
12:47:42|1.7696
12:47:43|1.7698
12:47:43|1.7698
12:47:44|1.7698
12:47:44|1.7698
12:47:46|1.7706
12:47:46|1.7706
12:47:47|1.772
12:47:47|1.7714
12:47:47|1.7703
12:47:48|1.7713
12:47:48|1.7714
12:47:49|1.7714
12:47:50|1.7716
12:47:50|1.7716
12:47:50|1.7718
12:47:51|1.7691
12:47:51|1.7712
12:47:52|1.7695
12:47:52|1.7695
12:47:53|1.7695
12:47:53|1.7695
12:47:54|1.7714
12:47:55|1.7713
12:47:55|1.7712
12:47:55|1.7712
12:47:56|1.7705
12:47:56|1.7705
12:47:56|1.7705
12:47:57|1.7714
12:47:57|1.7714
12:47:58|1.7714
12:47:58|1.7714
12:47:59|1.7714
12:47:59|1.7707
12:48:00|1.7712
12:48:01|1.7713
12:48:02|1.7712
12:48:03|1.77
12:48:04|1.7715
12:48:04|1.7711
12:48:05|1.7711
12:48:06|1.7709
12:48:07|1.7701
12:48:07|1.7701
12:48:08|1.7709
12:48:08|1.7703
12:48:09|1.7701
12:48:10|1.77
12:48:11|1.7696
12:48:12|1.7696
12:48:12|1.7696
12:48:13|1.7696
12:48:13|1.7696
12:48:14|1.7696
12:48:15|1.7696
12:48:16|1.7687
12:48:16|1.7687
12:48:17|1.7687
12:48:18|1.7687
12:48:18|1.7687
12:48:19|1.7679
12:48:19|1.766
12:48:20|1.7677
12:48:20|1.7657
12:48:21|1.7666
12:48:21|1.766
12:48:22|1.7667
12:48:22|1.7667
12:48:23|1.766
12:48:23|1.766
12:48:24|1.7664
12:48:24|1.7664
12:48:25|1.7654
12:48:25|1.7664
12:48:26|1.7664
12:48:27|1.7664
12:48:27|1.7664
12:48:28|1.7664
12:48:28|1.7662
12:48:29|1.7662
12:48:29|1.7666
12:48:30|1.7666
12:48:30|1.7666
12:48:31|1.7666
12:48:31|1.7666
12:48:32|1.7666
12:48:33|1.7662
12:48:33|1.7662
12:48:34|1.7662
12:48:34|1.7662
12:48:35|1.7665
12:48:36|1.7662
12:48:37|1.7662
12:48:37|1.7662
12:48:38|1.7659
12:48:38|1.7654
12:48:39|1.7654
12:48:39|1.7654
12:48:40|1.7654
12:48:41|1.7654
12:48:41|1.7655
12:48:41|1.7666
12:48:42|1.7666
12:48:42|1.7666
12:48:43|1.7661
12:48:43|1.7661
12:48:44|1.7661
12:48:44|1.7661
12:48:45|1.7656
12:48:45|1.7656
12:48:46|1.7664
12:48:46|1.7674
12:48:47|1.7666
12:48:48|1.7677
12:48:48|1.7679
12:48:49|1.7679
12:48:49|1.7679
12:48:50|1.7679
12:48:51|1.7679
12:48:51|1.7679
12:48:52|1.7685
12:48:52|1.7687
12:48:53|1.7687
12:48:54|1.7686
12:48:54|1.7696
12:48:55|1.7702
12:48:55|1.7702
12:48:56|1.7702
12:48:56|1.7703
12:48:57|1.7696
12:48:57|1.7696
12:48:58|1.7709
12:48:58|1.7709
12:48:58|1.7709
12:48:59|1.7709
12:48:59|1.7708
12:49:00|1.7708
12:49:00|1.7704
12:49:01|1.7704
12:49:02|1.7708
12:49:04|1.7708
12:49:05|1.7708
12:49:05|1.7714
12:49:07|1.7703
12:49:07|1.7703
12:49:08|1.7707
12:49:10|1.7696
12:49:10|1.7706
12:49:11|1.771
12:49:12|1.771
12:49:12|1.771
12:49:13|1.7714
12:49:14|1.7714
12:49:15|1.7714
12:49:16|1.7714
12:49:16|1.7714
12:49:17|1.7714
12:49:18|1.7714
12:49:18|1.772
12:49:19|1.7726
12:49:20|1.7728
12:49:20|1.7731
12:49:21|1.7734
12:49:21|1.7734
12:49:22|1.7741
12:49:23|1.7741
12:49:23|1.7737
12:49:24|1.7716
12:49:24|1.7716
12:49:25|1.7716
12:49:25|1.7711
12:49:25|1.7715
12:49:26|1.7715
12:49:27|1.7716
12:49:27|1.7716
12:49:28|1.7716
12:49:28|1.7716
12:49:29|1.7716
12:49:29|1.7724
12:49:31|1.7724
12:49:31|1.7728
12:49:32|1.7733
12:49:32|1.7733
12:49:33|1.7733
12:49:34|1.7733
12:49:34|1.7722
12:49:35|1.7722
12:49:36|1.7725
12:49:36|1.7725
12:49:37|1.7728
12:49:38|1.7728
12:49:38|1.7732
12:49:39|1.7731
12:49:39|1.7731
12:49:39|1.7731
12:49:40|1.7731
12:49:40|1.7731
12:49:41|1.7731
12:49:41|1.7723
12:49:42|1.7723
12:49:42|1.7719
12:49:43|1.7723
12:49:43|1.7723
12:49:44|1.7727
12:49:45|1.7727
12:49:45|1.7727
12:49:46|1.7725
12:49:46|1.7725
12:49:47|1.7725
12:49:47|1.7725
12:49:48|1.7725
12:49:48|1.7716
12:49:49|1.7712
12:49:49|1.7706
12:49:50|1.7704
12:49:51|1.7707
12:49:51|1.7714
12:49:52|1.7714
12:49:52|1.7724
12:49:53|1.7726
12:49:54|1.7731
12:49:54|1.773
12:49:54|1.773
12:49:55|1.773
12:49:55|1.773
12:49:56|1.773
12:49:56|1.7735
12:49:57|1.7735
12:49:57|1.7749
12:49:57|1.7741
12:49:58|1.775
12:49:58|1.7742
12:49:59|1.7749
12:50:00|1.7749
12:50:00|1.7731
12:50:00|1.7731
12:50:01|1.7718
12:50:01|1.7718
12:50:01|1.771
12:50:02|1.7722
12:50:03|1.7722
12:50:04|1.7719
12:50:06|1.7719
12:50:06|1.772
12:50:07|1.772
12:50:07|1.772
12:50:08|1.7729
12:50:09|1.7729
12:50:10|1.7729
12:50:11|1.7729
12:50:11|1.7723
12:50:12|1.7723
12:50:12|1.7723
12:50:13|1.7729
12:50:14|1.7729
12:50:14|1.7729
12:50:15|1.7728
12:50:15|1.7738
12:50:16|1.774
12:50:16|1.7742
12:50:17|1.7737
12:50:17|1.7737
12:50:18|1.7737
12:50:18|1.7737
12:50:20|1.7741
12:50:20|1.7737
12:50:21|1.7737
12:50:21|1.7737
12:50:23|1.772
12:50:23|1.7723
12:50:23|1.7727
12:50:24|1.7727
12:50:25|1.7727
12:50:25|1.7727
12:50:25|1.7727
12:50:26|1.7727
12:50:27|1.7725
12:50:27|1.7737
12:50:28|1.7737
12:50:29|1.7737
12:50:29|1.7741
12:50:30|1.7745
12:50:30|1.7737
12:50:31|1.7737
12:50:31|1.7737
12:50:32|1.7737
12:50:32|1.7739
12:50:33|1.7739
12:50:33|1.7739
12:50:34|1.7739
12:50:34|1.7739
12:50:34|1.7739
12:50:35|1.7739
12:50:36|1.7743
12:50:36|1.7728
12:50:37|1.772
12:50:37|1.772
12:50:38|1.7734
12:50:38|1.7734
12:50:39|1.7734
12:50:39|1.7732
12:50:40|1.7732
12:50:40|1.7732
12:50:41|1.7732
12:50:42|1.7729
12:50:42|1.7729
12:50:43|1.7729
12:50:43|1.7731
12:50:44|1.7731
12:50:44|1.7731
12:50:45|1.7731
12:50:46|1.7713
12:50:46|1.7702
12:50:47|1.7703
12:50:47|1.7703
12:50:48|1.7713
12:50:48|1.7715
12:50:49|1.7715
12:50:49|1.7714
12:50:50|1.7714
12:50:50|1.771
12:50:51|1.771
12:50:51|1.772
12:50:52|1.772
12:50:52|1.772
12:50:53|1.772
12:50:53|1.7711
12:50:53|1.7711
12:50:54|1.7711
12:50:54|1.7711
12:50:55|1.7717
12:50:55|1.7717
12:50:55|1.7717
12:50:56|1.7717
12:50:56|1.7717
12:50:57|1.7717
12:50:57|1.7715
12:50:57|1.7715
12:50:58|1.7715
12:50:58|1.7715
12:50:59|1.7715
12:50:59|1.7715
12:51:00|1.7715
12:51:01|1.7716
12:51:01|1.7716
12:51:01|1.7711
12:51:02|1.7711
12:51:03|1.7731
12:51:04|1.7729
12:51:05|1.7727
12:51:06|1.7727
12:51:07|1.7727
12:51:07|1.7727
12:51:08|1.7722
12:51:09|1.773
12:51:09|1.7715
12:51:11|1.7719
12:51:11|1.7719
12:51:12|1.7719
12:51:13|1.7721
12:51:14|1.7727
12:51:14|1.7727
12:51:15|1.7718
12:51:16|1.7718
12:51:16|1.7718
12:51:17|1.7718
12:51:18|1.7727
12:51:18|1.7727
12:51:19|1.7721
12:51:20|1.7721
12:51:20|1.7721
12:51:21|1.7727
12:51:22|1.773
12:51:23|1.773
12:51:23|1.773
12:51:24|1.773
12:51:24|1.7752
12:51:25|1.7742
12:51:25|1.7742
12:51:27|1.7743
12:51:27|1.7743
12:51:28|1.7743
12:51:28|1.7736
12:51:29|1.7736
12:51:30|1.7736
12:51:31|1.7736
12:51:31|1.7736
12:51:32|1.7727
12:51:32|1.7736
12:51:33|1.7736
12:51:34|1.7737
12:51:35|1.7729
12:51:36|1.7728
12:51:36|1.7728
12:51:37|1.7728
12:51:37|1.7728
12:51:38|1.7728
12:51:39|1.7733
12:51:39|1.7744
12:51:40|1.7744
12:51:40|1.7744
12:51:41|1.7744
12:51:41|1.7736
12:51:42|1.7736
12:51:42|1.7733
12:51:43|1.7733
12:51:43|1.7733
12:51:44|1.7733
12:51:44|1.7733
12:51:45|1.7719
12:51:45|1.7719
12:51:46|1.7719
12:51:46|1.7716
12:51:47|1.7725
12:51:47|1.7726
12:51:48|1.7726
12:51:49|1.7726
12:51:49|1.7728
12:51:49|1.7727
12:51:50|1.7727
12:51:51|1.7718
12:51:52|1.7721
12:51:52|1.7721
12:51:53|1.7724
12:51:53|1.7731
12:51:54|1.7731
12:51:55|1.7731
12:51:55|1.7731
12:51:56|1.7731
12:51:57|1.7721
12:51:58|1.7721
12:51:59|1.7721
12:51:59|1.7721
12:52:00|1.7721
12:52:00|1.7724
12:52:01|1.7722
12:52:01|1.7722
12:52:02|1.7722
12:52:02|1.7722
12:52:03|1.7722
12:52:03|1.7722
12:52:04|1.7719
12:52:05|1.7719
12:52:06|1.7719
12:52:07|1.7726
12:52:07|1.7726
12:52:08|1.7726
12:52:09|1.7733
12:52:09|1.7733
12:52:10|1.7732
12:52:11|1.7724
12:52:12|1.7724
12:52:13|1.7724
12:52:13|1.7724
12:52:13|1.7724
12:52:14|1.7724
12:52:15|1.772
12:52:16|1.772
12:52:16|1.772
12:52:17|1.7726
12:52:17|1.7726
12:52:18|1.7726
12:52:19|1.7726
12:52:20|1.7726
12:52:21|1.7733
12:52:21|1.7733
12:52:22|1.7733
12:52:22|1.7733
12:52:23|1.7733
12:52:24|1.7728
12:52:24|1.7728
12:52:25|1.7728
12:52:26|1.7728
12:52:26|1.7728
12:52:27|1.7728
12:52:27|1.7728
12:52:28|1.7728
12:52:28|1.7728
12:52:29|1.7729
12:52:29|1.7729
12:52:30|1.7733
12:52:31|1.7723
12:52:32|1.7717
12:52:32|1.7715
12:52:33|1.7715
12:52:33|1.7715
12:52:34|1.7715
12:52:34|1.7721
12:52:35|1.7721
12:52:36|1.7721
12:52:36|1.7726
12:52:36|1.7726
12:52:37|1.7726
12:52:37|1.7726
12:52:38|1.7721
12:52:38|1.7721
12:52:39|1.7721
12:52:40|1.7728
12:52:40|1.7728
12:52:41|1.7718
12:52:41|1.7718
12:52:42|1.7723
12:52:42|1.7724
12:52:42|1.7727
12:52:43|1.7727
12:52:44|1.7727
12:52:44|1.7727
12:52:45|1.7727
12:52:45|1.7737
12:52:46|1.7744
12:52:47|1.7748
12:52:47|1.7748
12:52:48|1.7731
12:52:48|1.7731
12:52:49|1.7744
12:52:50|1.7744
12:52:50|1.775
12:52:51|1.775
12:52:51|1.7746
12:52:52|1.7746
12:52:52|1.7746
12:52:52|1.7746
12:52:53|1.7746
12:52:53|1.775
12:52:54|1.775
12:52:54|1.775
12:52:55|1.7741
12:52:55|1.7741
12:52:56|1.7746
12:52:57|1.7746
12:52:58|1.7737
12:52:58|1.7737
12:52:59|1.7745
12:52:59|1.7743
12:53:00|1.7743
12:53:01|1.7731
12:53:01|1.7731
12:53:02|1.7731
12:53:02|1.7731
12:53:02|1.7726
12:53:03|1.7715
12:53:04|1.7715
12:53:06|1.7715
12:53:07|1.7715
12:53:08|1.7715
12:53:08|1.7715
12:53:09|1.7715
12:53:10|1.7715
12:53:10|1.7717
12:53:11|1.7717
12:53:12|1.7717
12:53:12|1.7717
12:53:14|1.7717
12:53:14|1.7717
12:53:15|1.7717
12:53:16|1.7717
12:53:16|1.7721
12:53:17|1.7716
12:53:18|1.7716
12:53:19|1.7715
12:53:19|1.7715
12:53:20|1.7715
12:53:20|1.7715
12:53:21|1.7715
12:53:22|1.7715
12:53:23|1.7715
12:53:23|1.7715
12:53:24|1.7715
12:53:24|1.7715
12:53:25|1.7715
12:53:26|1.771
12:53:27|1.771
12:53:27|1.771
12:53:28|1.7716
12:53:29|1.7716
12:53:30|1.7712
12:53:30|1.7712
12:53:31|1.7712
12:53:32|1.7708
12:53:32|1.7727
12:53:33|1.7723
12:53:34|1.7723
12:53:35|1.7723
12:53:35|1.7731
12:53:35|1.7731
12:53:36|1.7731
12:53:37|1.7731
12:53:38|1.7734
12:53:39|1.7735
12:53:39|1.7737
12:53:40|1.7737
12:53:40|1.7715
12:53:41|1.7715
12:53:42|1.7715
12:53:42|1.7714
12:53:43|1.7725
12:53:44|1.7727
12:53:44|1.7727
12:53:45|1.7727
12:53:45|1.7712
12:53:46|1.7712
12:53:46|1.7726
12:53:47|1.7726
12:53:47|1.7726
12:53:47|1.7726
12:53:48|1.7726
12:53:49|1.7726
12:53:49|1.7735
12:53:50|1.7735
12:53:50|1.7737
12:53:51|1.7737
12:53:52|1.7729
12:53:53|1.7726
12:53:53|1.7726
12:53:54|1.7726
12:53:55|1.7722
12:53:55|1.7722
12:53:56|1.7722
12:53:56|1.7722
12:53:57|1.7722
12:53:57|1.7722
12:53:58|1.7722
12:53:58|1.7722
12:53:59|1.7722
12:53:59|1.7722
12:54:00|1.7722
12:54:01|1.7731
12:54:01|1.7731
12:54:02|1.7731
12:54:03|1.7731
12:54:04|1.7732
12:54:04|1.7725
12:54:04|1.7725
12:54:05|1.772
12:54:05|1.772
12:54:06|1.7719
12:54:07|1.772
12:54:09|1.7723
12:54:09|1.7727
12:54:10|1.7739
12:54:10|1.7739
12:54:11|1.7726
12:54:11|1.773
12:54:13|1.773
12:54:13|1.773
12:54:14|1.773
12:54:15|1.7727
12:54:15|1.7727
12:54:16|1.7735
12:54:16|1.7734
12:54:17|1.7734
12:54:17|1.7734
12:54:18|1.7734
12:54:18|1.7734
12:54:19|1.7734
12:54:19|1.7734
12:54:20|1.7727
12:54:21|1.7734
12:54:22|1.7734
12:54:22|1.7734
12:54:23|1.7734
12:54:24|1.7734
12:54:24|1.7734
12:54:25|1.7734
12:54:26|1.7729
12:54:26|1.7729
12:54:27|1.7728
12:54:28|1.7723
12:54:28|1.7723
12:54:29|1.7712
12:54:29|1.7711
12:54:29|1.771
12:54:30|1.7711
12:54:31|1.7715
12:54:31|1.7724
12:54:32|1.7721
12:54:33|1.7721
12:54:33|1.7733
12:54:34|1.7719
12:54:35|1.7719
12:54:35|1.7716
12:54:36|1.7716
12:54:36|1.7716
12:54:37|1.7709
12:54:37|1.7718
12:54:38|1.7723
12:54:39|1.7709
12:54:40|1.7723
12:54:40|1.7723
12:54:41|1.7723
12:54:42|1.7723
12:54:42|1.7723
12:54:43|1.7723
12:54:43|1.7721
12:54:44|1.7721
12:54:45|1.7712
12:54:45|1.7709
12:54:46|1.77
12:54:46|1.7702
12:54:47|1.7699
12:54:47|1.7685
12:54:48|1.7685
12:54:48|1.7678
12:54:49|1.769
12:54:49|1.7679
12:54:50|1.7679
12:54:50|1.7691
12:54:50|1.7691
12:54:51|1.7701
12:54:51|1.7706
12:54:52|1.7705
12:54:52|1.7717
12:54:53|1.7717
12:54:54|1.7718
12:54:55|1.7718
12:54:56|1.7718
12:54:56|1.7718
12:54:56|1.7718
12:54:57|1.7718
12:54:57|1.7718
12:54:57|1.7718
12:54:58|1.7718
12:54:58|1.7718
12:54:58|1.7718
12:54:59|1.7718
12:54:59|1.7718
12:55:00|1.7721
12:55:01|1.7721
12:55:01|1.7721
12:55:02|1.7712
12:55:02|1.7723
12:55:03|1.7723
12:55:03|1.7723
12:55:03|1.7723
12:55:04|1.7723
12:55:05|1.7698
12:55:05|1.7708
12:55:06|1.7702
12:55:07|1.7706
12:55:08|1.7706
12:55:09|1.7706
12:55:10|1.7706
12:55:11|1.7706
12:55:12|1.7706
12:55:13|1.7706
12:55:14|1.7706
12:55:14|1.7706
12:55:15|1.7706
12:55:15|1.7706
12:55:16|1.7704
12:55:16|1.7704
12:55:17|1.7704
12:55:17|1.7704
12:55:18|1.7704
12:55:19|1.7711
12:55:19|1.7711
12:55:20|1.771
12:55:20|1.771
12:55:21|1.771
12:55:21|1.771
12:55:22|1.771
12:55:23|1.771
12:55:23|1.771
12:55:24|1.771
12:55:24|1.7706
12:55:25|1.7706
12:55:25|1.7706
12:55:26|1.7706
12:55:26|1.7714
12:55:27|1.7714
12:55:27|1.7714
12:55:28|1.7714
12:55:28|1.7714
12:55:29|1.7706
12:55:29|1.7706
12:55:30|1.7706
12:55:31|1.7706
12:55:31|1.7706
12:55:31|1.7706
12:55:32|1.7706
12:55:33|1.7706
12:55:33|1.7706
12:55:34|1.7706
12:55:34|1.7697
12:55:35|1.7694
12:55:36|1.7698
12:55:37|1.7694
12:55:38|1.7694
12:55:38|1.7694
12:55:39|1.7691
12:55:39|1.7691
12:55:40|1.7691
12:55:40|1.7691
12:55:41|1.7691
12:55:41|1.7692
12:55:42|1.7692
12:55:42|1.7692
12:55:42|1.7693
12:55:43|1.7693
12:55:43|1.7693
12:55:44|1.7693
12:55:45|1.7693
12:55:45|1.7693
12:55:46|1.7702
12:55:47|1.7702
12:55:47|1.7702
12:55:48|1.7702
12:55:48|1.7706
12:55:49|1.7717
12:55:49|1.7717
12:55:49|1.7711
12:55:50|1.7717
12:55:50|1.7714
12:55:51|1.7714
12:55:51|1.7714
12:55:52|1.7714
12:55:53|1.7714
12:55:53|1.7714
12:55:54|1.7719
12:55:54|1.7719
12:55:55|1.7719
12:55:55|1.7719
12:55:56|1.7714
12:55:56|1.7713
12:55:57|1.7713
12:55:57|1.7713
12:55:58|1.7713
12:55:58|1.7713
12:55:58|1.7713
12:55:59|1.7713
12:55:59|1.7711
12:56:00|1.7714
12:56:01|1.7714
12:56:01|1.7718
12:56:02|1.7711
12:56:02|1.7711
12:56:02|1.771
12:56:03|1.771
12:56:03|1.771
12:56:04|1.771
12:56:05|1.771
12:56:05|1.771
12:56:06|1.771
12:56:06|1.771
12:56:07|1.7706
12:56:08|1.7714
12:56:08|1.7714
12:56:08|1.7715
12:56:10|1.771
12:56:11|1.771
12:56:12|1.7711
12:56:13|1.7702
12:56:14|1.7702
12:56:15|1.7702
12:56:15|1.7702
12:56:16|1.7703
12:56:17|1.7703
12:56:17|1.7703
12:56:18|1.7703
12:56:18|1.7703
12:56:19|1.7703
12:56:20|1.7702
12:56:21|1.7699
12:56:22|1.7698
12:56:22|1.7698
12:56:23|1.7698
12:56:23|1.7698
12:56:24|1.7692
12:56:25|1.7692
12:56:26|1.7692
12:56:26|1.7692
12:56:27|1.7692
12:56:28|1.7691
12:56:29|1.7691
12:56:29|1.7691
12:56:30|1.7699
12:56:31|1.7699
12:56:31|1.7699
12:56:32|1.7699
12:56:33|1.7699
12:56:33|1.7699
12:56:34|1.7695
12:56:35|1.7695
12:56:35|1.767
12:56:36|1.7669
12:56:37|1.7666
12:56:37|1.7669
12:56:38|1.7669
12:56:39|1.7669
12:56:39|1.7669
12:56:40|1.7669
12:56:40|1.7672
12:56:41|1.7672
12:56:41|1.7668
12:56:42|1.7668
12:56:43|1.7668
12:56:43|1.7668
12:56:43|1.7661
12:56:44|1.7661
12:56:44|1.7661
12:56:45|1.7648
12:56:46|1.7648
12:56:46|1.7657
12:56:47|1.767
12:56:47|1.767
12:56:48|1.767
12:56:48|1.767
12:56:48|1.767
12:56:49|1.767
12:56:49|1.7677
12:56:50|1.7677
12:56:50|1.7683
12:56:50|1.7683
12:56:51|1.7683
12:56:51|1.7683
12:56:52|1.7683
12:56:52|1.7683
12:56:53|1.7677
12:56:53|1.7676
12:56:54|1.7676
12:56:54|1.7683
12:56:55|1.7683
12:56:55|1.7683
12:56:56|1.7687
12:56:56|1.7687
12:56:57|1.7688
12:56:57|1.7688
12:56:58|1.7688
12:56:58|1.7689
12:56:59|1.7685
12:56:59|1.7677
12:57:00|1.7694
12:57:00|1.7693
12:57:01|1.7693
12:57:01|1.7693
12:57:02|1.7676
12:57:02|1.7676
12:57:03|1.7676
12:57:03|1.7673
12:57:04|1.7673
12:57:04|1.7673
12:57:05|1.7673
12:57:05|1.7674
12:57:06|1.7674
12:57:07|1.7674
12:57:07|1.7673
12:57:08|1.7673
12:57:08|1.7666
12:57:10|1.7663
12:57:11|1.7663
12:57:11|1.7666
12:57:12|1.7666
12:57:13|1.7668
12:57:15|1.7671
12:57:16|1.7671
12:57:17|1.7671
12:57:17|1.7663
12:57:18|1.7663
12:57:19|1.7663
12:57:20|1.7639
12:57:20|1.7648
12:57:21|1.765
12:57:22|1.7643
12:57:23|1.7654
12:57:24|1.7654
12:57:24|1.7654
12:57:25|1.7654
12:57:25|1.7654
12:57:26|1.7654
12:57:26|1.7649
12:57:27|1.7649
12:57:28|1.765
12:57:28|1.7641
12:57:29|1.7641
12:57:29|1.765
12:57:30|1.7642
12:57:31|1.7642
12:57:31|1.7642
12:57:32|1.7642
12:57:33|1.7642
12:57:33|1.7639
12:57:34|1.7639
12:57:34|1.7639
12:57:35|1.7648
12:57:35|1.7648
12:57:36|1.7648
12:57:37|1.7642
12:57:37|1.7637
12:57:38|1.7634
12:57:39|1.7634
12:57:39|1.7634
12:57:40|1.7634
12:57:40|1.7634
12:57:41|1.7641
12:57:42|1.7641
12:57:42|1.7645
12:57:43|1.7645
12:57:43|1.7633
12:57:44|1.7633
12:57:44|1.7637
12:57:45|1.7637
12:57:46|1.7643
12:57:46|1.7643
12:57:46|1.7643
12:57:47|1.7635
12:57:47|1.7646
12:57:48|1.7646
12:57:49|1.7646
12:57:49|1.7646
12:57:50|1.7643
12:57:50|1.7643
12:57:51|1.7654
12:57:52|1.7649
12:57:52|1.7652
12:57:53|1.7652
12:57:53|1.7646
12:57:54|1.7646
12:57:54|1.7644
12:57:55|1.7644
12:57:55|1.7644
12:57:55|1.764
12:57:56|1.764
12:57:57|1.764
12:57:57|1.764
12:57:58|1.7648
12:57:59|1.7647
12:58:00|1.7647
12:58:00|1.7647
12:58:01|1.7647
12:58:01|1.7639
12:58:01|1.7621
12:58:02|1.7629
12:58:03|1.7613
12:58:03|1.7622
12:58:04|1.7622
12:58:04|1.7622
12:58:04|1.7622
12:58:05|1.7622
12:58:05|1.7622
12:58:06|1.7621
12:58:06|1.7624
12:58:06|1.7616
12:58:07|1.7616
12:58:07|1.7616
12:58:08|1.7627
12:58:08|1.7627
12:58:09|1.7627
12:58:09|1.7627
12:58:10|1.7627
12:58:11|1.7627
12:58:12|1.7627
12:58:14|1.7605
12:58:15|1.7605
12:58:16|1.7605
12:58:17|1.7605
12:58:17|1.7605
12:58:18|1.7605
12:58:19|1.7605
12:58:20|1.7605
12:58:20|1.7615
12:58:21|1.7615
12:58:22|1.7614
12:58:23|1.7614
12:58:23|1.7614
12:58:24|1.7614
12:58:25|1.7614
12:58:26|1.7616
12:58:26|1.761
12:58:27|1.761
12:58:27|1.761
12:58:28|1.7601
12:58:29|1.7601
12:58:29|1.7602
12:58:30|1.7602
12:58:31|1.7602
12:58:31|1.7609
12:58:32|1.7609
12:58:33|1.7609
12:58:33|1.7611
12:58:34|1.7611
12:58:34|1.7611
12:58:36|1.7611
12:58:37|1.7616
12:58:37|1.7611
12:58:38|1.761
12:58:38|1.7618
12:58:39|1.7618
12:58:39|1.7614
12:58:40|1.762
12:58:41|1.7621
12:58:41|1.7621
12:58:42|1.7621
12:58:42|1.7621
12:58:43|1.7608
12:58:43|1.7608
12:58:44|1.7608
12:58:44|1.7608
12:58:44|1.7601
12:58:45|1.7613
12:58:45|1.7607
12:58:46|1.7607
12:58:47|1.7607
12:58:47|1.7612
12:58:49|1.7614
12:58:49|1.762
12:58:49|1.762
12:58:50|1.762
12:58:50|1.762
12:58:51|1.7607
12:58:52|1.7617
12:58:52|1.7617
12:58:53|1.7617
12:58:53|1.7617
12:58:54|1.762
12:58:54|1.762
12:58:55|1.762
12:58:55|1.762
12:58:56|1.7621
12:58:56|1.763
12:58:57|1.763
12:58:57|1.763
12:58:58|1.763
12:58:59|1.763
12:58:59|1.763
12:59:00|1.763
12:59:00|1.7629
12:59:01|1.7629
12:59:01|1.7629
12:59:02|1.7629
12:59:02|1.7624
12:59:02|1.7624
12:59:03|1.7624
12:59:03|1.7624
12:59:04|1.7624
12:59:04|1.7642
12:59:05|1.7642
12:59:05|1.7629
12:59:05|1.7629
12:59:06|1.7629
12:59:07|1.7628
12:59:07|1.7628
12:59:09|1.7617
12:59:09|1.7617
12:59:10|1.7617
12:59:10|1.7617
12:59:11|1.7617
12:59:12|1.7617
12:59:13|1.7617
12:59:14|1.7621
12:59:15|1.7621
12:59:16|1.7613
12:59:16|1.7613
12:59:17|1.7613
12:59:17|1.7613
12:59:19|1.7613
12:59:20|1.7637
12:59:21|1.7632
12:59:21|1.7639
12:59:22|1.7629
12:59:23|1.7621
12:59:24|1.7621
12:59:24|1.7639
12:59:26|1.7639
12:59:26|1.7639
12:59:27|1.7639
12:59:27|1.7639
12:59:28|1.7639
12:59:29|1.7639
12:59:30|1.7639
12:59:31|1.7639
12:59:31|1.7639
12:59:32|1.7628
12:59:33|1.7635
12:59:33|1.7629
12:59:34|1.7626
12:59:35|1.7626
12:59:36|1.7626
12:59:36|1.7626
12:59:37|1.7632
12:59:38|1.7632
12:59:38|1.763
12:59:38|1.763
12:59:40|1.763
12:59:40|1.763
12:59:41|1.763
12:59:42|1.763
12:59:42|1.7632
12:59:43|1.7636
12:59:44|1.7636
12:59:44|1.7636
12:59:45|1.7633
12:59:46|1.7633
12:59:47|1.7633
12:59:47|1.7635
12:59:47|1.7635
12:59:48|1.7627
12:59:48|1.7627
12:59:49|1.7636
12:59:49|1.7634
12:59:50|1.7622
12:59:50|1.7622
12:59:51|1.7627
12:59:51|1.7627
12:59:52|1.7635
12:59:52|1.7635
12:59:53|1.7635
12:59:53|1.7634
12:59:54|1.7628
12:59:55|1.7623
12:59:55|1.7621
12:59:56|1.7613
12:59:56|1.761
12:59:57|1.761
12:59:57|1.761
12:59:58|1.761
12:59:59|1.7614
13:00:00|1.7607
13:00:00|1.7607
13:00:01|1.7608
13:00:02|1.7609
13:00:02|1.7627
13:00:03|1.7615
13:00:04|1.7615
13:00:04|1.7614
13:00:05|1.7605
13:00:05|1.7605
13:00:05|1.7605
13:00:06|1.7605
13:00:06|1.7605
13:00:07|1.7605
13:00:07|1.7605
13:00:07|1.7605
13:00:08|1.7605
13:00:08|1.7605
13:00:09|1.7615
13:00:10|1.7617
13:00:10|1.7617
13:00:11|1.7624
13:00:11|1.7624
13:00:12|1.7624
13:00:13|1.7629
13:00:14|1.7641
13:00:15|1.7633
13:00:16|1.7629
13:00:17|1.7614
13:00:18|1.7614
13:00:19|1.7614
13:00:20|1.7623
13:00:20|1.7623
13:00:21|1.7626
13:00:22|1.7633
13:00:23|1.7633
13:00:23|1.7625
13:00:24|1.763
13:00:24|1.763
13:00:26|1.763
13:00:26|1.7647
13:00:26|1.7647
13:00:27|1.7647
13:00:28|1.7637
13:00:28|1.7626
13:00:29|1.7626
13:00:29|1.7626
13:00:30|1.7636
13:00:31|1.764
13:00:31|1.7639
13:00:32|1.7635
13:00:32|1.7635
13:00:33|1.7635
13:00:34|1.7637
13:00:34|1.7637
13:00:34|1.7637
13:00:36|1.7637
13:00:36|1.7638
13:00:37|1.7638
13:00:37|1.7638
13:00:38|1.7638
13:00:39|1.7638
13:00:39|1.7638
13:00:40|1.7638
13:00:41|1.7659
13:00:42|1.7665
13:00:42|1.7665
13:00:43|1.7668
13:00:43|1.7667
13:00:44|1.7667
13:00:44|1.7667
13:00:45|1.7667
13:00:45|1.7662
13:00:46|1.7663
13:00:46|1.766
13:00:47|1.766
13:00:47|1.766
13:00:47|1.766
13:00:47|1.766
13:00:48|1.766
13:00:48|1.7664
13:00:49|1.7659
13:00:49|1.7659
13:00:50|1.7659
13:00:50|1.7659
13:00:50|1.7659
13:00:51|1.7659
13:00:52|1.7659
13:00:52|1.7659
13:00:53|1.7659
13:00:54|1.7659
13:00:54|1.7655
13:00:54|1.7648
13:00:55|1.7667
13:00:56|1.7667
13:00:57|1.7658
13:00:57|1.7669
13:00:58|1.7674
13:00:59|1.7674
13:00:59|1.7674
13:01:00|1.7674
13:01:01|1.7674
13:01:01|1.7674
13:01:02|1.7674
13:01:03|1.7674
13:01:03|1.7674
13:01:04|1.7662
13:01:04|1.7672
13:01:05|1.7671
13:01:05|1.7664
13:01:06|1.7664
13:01:06|1.7664
13:01:06|1.7664
13:01:06|1.7664
13:01:07|1.7664
13:01:07|1.7659
13:01:08|1.7659
13:01:09|1.7659
13:01:09|1.7659
13:01:09|1.7659
13:01:10|1.7659
13:01:10|1.7659
13:01:11|1.7659
13:01:11|1.7659
13:01:12|1.767
13:01:12|1.767
13:01:13|1.767
13:01:14|1.7668
13:01:15|1.7671
13:01:16|1.7661
13:01:17|1.7666
13:01:18|1.7664
13:01:19|1.7664
13:01:19|1.7675
13:01:20|1.7687
13:01:21|1.7687
13:01:22|1.7672
13:01:22|1.7672
13:01:23|1.7672
13:01:24|1.7672
13:01:25|1.7672
13:01:26|1.7681
13:01:26|1.7681
13:01:27|1.7681
13:01:28|1.7681
13:01:28|1.7684
13:01:29|1.7684
13:01:30|1.7677
13:01:31|1.7663
13:01:31|1.7663
13:01:32|1.7669
13:01:33|1.7669
13:01:33|1.7671
13:01:34|1.7671
13:01:35|1.7671
13:01:35|1.7671
13:01:36|1.7671
13:01:37|1.7678
13:01:37|1.7678
13:01:38|1.7678
13:01:39|1.7678
13:01:39|1.7678
13:01:39|1.7674
13:01:40|1.7674
13:01:40|1.7674
13:01:41|1.7674
13:01:42|1.7674
13:01:42|1.7669
13:01:43|1.7669
13:01:43|1.7663
13:01:44|1.7663
13:01:45|1.7663
13:01:46|1.7663
13:01:46|1.7663
13:01:47|1.7663
13:01:47|1.7659
13:01:48|1.7659
13:01:49|1.7659
13:01:49|1.7667
13:01:50|1.7669
13:01:51|1.7669
13:01:51|1.7669
13:01:52|1.7659
13:01:52|1.7659
13:01:53|1.7668
13:01:53|1.7668
13:01:54|1.7656
13:01:54|1.7656
13:01:55|1.7656
13:01:55|1.7641
13:01:56|1.7641
13:01:57|1.7656
13:01:57|1.7656
13:01:57|1.7656
13:01:58|1.7656
13:01:58|1.7655
13:01:58|1.7655
13:01:59|1.7655
13:01:59|1.7655
13:02:00|1.7655
13:02:00|1.7655
13:02:01|1.7655
13:02:01|1.7655
13:02:02|1.7655
13:02:02|1.7655
13:02:02|1.7643
13:02:03|1.7644
13:02:03|1.7644
13:02:04|1.7641
13:02:04|1.7641
13:02:04|1.7641
13:02:05|1.7641
13:02:06|1.7641
13:02:07|1.7638
13:02:07|1.7638
13:02:08|1.763
13:02:08|1.763
13:02:08|1.763
13:02:09|1.763
13:02:09|1.763
13:02:10|1.7643
13:02:11|1.7643
13:02:11|1.7643
13:02:12|1.7649
13:02:12|1.7649
13:02:13|1.7646
13:02:13|1.7646
13:02:13|1.7643
13:02:14|1.7643
13:02:15|1.7642
13:02:16|1.7641
13:02:16|1.7641
13:02:17|1.7641
13:02:17|1.7641
13:02:19|1.7638
13:02:20|1.7638
13:02:21|1.7638
13:02:21|1.7638
13:02:22|1.7646
13:02:23|1.7646
13:02:24|1.7637
13:02:25|1.7637
13:02:25|1.7637
13:02:26|1.7637
13:02:26|1.7637
13:02:27|1.7637
13:02:28|1.7638
13:02:28|1.7638
13:02:29|1.7629
13:02:30|1.7626
13:02:31|1.7626
13:02:31|1.7624
13:02:32|1.7624
13:02:32|1.762
13:02:33|1.7618
13:02:34|1.7621
13:02:34|1.7621
13:02:35|1.7621
13:02:35|1.7621
13:02:36|1.7621
13:02:37|1.7618
13:02:38|1.7619
13:02:39|1.7619
13:02:39|1.7619
13:02:40|1.7619
13:02:41|1.7619
13:02:41|1.7619
13:02:42|1.7619
13:02:42|1.76
13:02:44|1.76
13:02:44|1.76
13:02:45|1.7616
13:02:45|1.7605
13:02:46|1.7605
13:02:46|1.7616
13:02:47|1.7616
13:02:47|1.7606
13:02:48|1.7607
13:02:48|1.761
13:02:49|1.7601
13:02:49|1.76
13:02:50|1.76
13:02:50|1.76
13:02:51|1.76
13:02:53|1.76
13:02:53|1.76
13:02:54|1.76
13:02:54|1.76
13:02:55|1.76
13:02:55|1.76
13:02:56|1.76
13:02:57|1.76
13:02:57|1.76
13:02:58|1.7592
13:02:58|1.7592
13:02:59|1.7604
13:02:59|1.7604
13:03:00|1.7605
13:03:00|1.7618
13:03:01|1.7618
13:03:01|1.7618
13:03:02|1.7618
13:03:02|1.7618
13:03:03|1.7618
13:03:04|1.7618
13:03:04|1.7618
13:03:05|1.7618
13:03:05|1.7618
13:03:06|1.7603
13:03:06|1.7603
13:03:07|1.7603
13:03:07|1.7603
13:03:08|1.7603
13:03:08|1.7603
13:03:08|1.7603
13:03:09|1.7603
13:03:10|1.7603
13:03:10|1.7603
13:03:10|1.7601
13:03:11|1.7618
13:03:12|1.7618
13:03:12|1.761
13:03:13|1.761
13:03:13|1.7601
13:03:14|1.7601
13:03:14|1.7601
13:03:15|1.7601
13:03:16|1.7601
13:03:17|1.7601
13:03:17|1.7601
13:03:17|1.7601
13:03:18|1.7612
13:03:19|1.7612
13:03:21|1.7612
13:03:21|1.7612
13:03:22|1.7601
13:03:22|1.7601
13:03:23|1.7601
13:03:24|1.7601
13:03:25|1.7601
13:03:26|1.7601
13:03:26|1.7601
13:03:27|1.7601
13:03:28|1.7601
13:03:29|1.7601
13:03:29|1.7601
13:03:30|1.7616
13:03:30|1.7616
13:03:31|1.7616
13:03:32|1.7612
13:03:33|1.7607
13:03:34|1.7607
13:03:35|1.7603
13:03:35|1.7603
13:03:36|1.76
13:03:37|1.76
13:03:38|1.76
13:03:38|1.76
13:03:39|1.76
13:03:40|1.7607
13:03:40|1.7607
13:03:41|1.7607
13:03:41|1.7607
13:03:41|1.76
13:03:42|1.7607
13:03:42|1.7606
13:03:43|1.7606
13:03:43|1.7606
13:03:44|1.7606
13:03:45|1.7607
13:03:45|1.7607
13:03:46|1.7607
13:03:46|1.7607
13:03:46|1.7606
13:03:47|1.7608
13:03:48|1.7608
13:03:48|1.7608
13:03:49|1.7608
13:03:49|1.7608
13:03:50|1.7608
13:03:51|1.7608
13:03:51|1.7603
13:03:52|1.7603
13:03:52|1.7603
13:03:53|1.7603
13:03:54|1.7603
13:03:55|1.7603
13:03:55|1.7619
13:03:56|1.7619
13:03:56|1.7619
13:03:57|1.7619
13:03:57|1.7619
13:03:58|1.7619
13:03:58|1.7619
13:03:59|1.7621
13:04:00|1.7624
13:04:00|1.7624
13:04:01|1.7624
13:04:01|1.7624
13:04:02|1.7624
13:04:02|1.7624
13:04:03|1.7624
13:04:03|1.7624
13:04:04|1.7624
13:04:04|1.7636
13:04:05|1.7639
13:04:06|1.7635
13:04:06|1.7635
13:04:07|1.7614
13:04:08|1.7614
13:04:08|1.7614
13:04:09|1.7614
13:04:10|1.762
13:04:11|1.7621
13:04:11|1.7621
13:04:12|1.7621
13:04:12|1.7621
13:04:13|1.7619
13:04:14|1.7619
13:04:14|1.7619
13:04:15|1.7619
13:04:15|1.7619
13:04:16|1.7625
13:04:17|1.7623
13:04:18|1.7635
13:04:20|1.7634
13:04:21|1.7634
13:04:22|1.764
13:04:22|1.7641
13:04:23|1.7653
13:04:24|1.7654
13:04:25|1.7658
13:04:26|1.7658
13:04:26|1.7645
13:04:27|1.7645
13:04:29|1.7646
13:04:29|1.7658
13:04:30|1.7658
13:04:31|1.764
13:04:32|1.764
13:04:33|1.764
13:04:33|1.7651
13:04:34|1.7651
13:04:35|1.7651
13:04:35|1.7651
13:04:35|1.7651
13:04:36|1.7651
13:04:36|1.7651
13:04:37|1.7651
13:04:38|1.7651
13:04:38|1.7651
13:04:39|1.7639
13:04:40|1.7622
13:04:40|1.7622
13:04:41|1.7622
13:04:41|1.7622
13:04:42|1.7622
13:04:43|1.7636
13:04:43|1.764
13:04:44|1.764
13:04:44|1.7639
13:04:45|1.7639
13:04:46|1.7639
13:04:46|1.7639
13:04:47|1.7639
13:04:48|1.7633
13:04:48|1.763
13:04:49|1.763
13:04:50|1.763
13:04:51|1.7611
13:04:51|1.761
13:04:52|1.761
13:04:53|1.761
13:04:53|1.761
13:04:53|1.761
13:04:54|1.7605
13:04:54|1.7605
13:04:54|1.7605
13:04:55|1.7605
13:04:56|1.7609
13:04:56|1.7609
13:04:57|1.7609
13:04:57|1.7609
13:04:57|1.7609
13:04:58|1.7616
13:04:58|1.7616
13:04:59|1.7617
13:05:00|1.7617
13:05:01|1.7612
13:05:01|1.7612
13:05:02|1.7612
13:05:02|1.7612
13:05:03|1.7611
13:05:03|1.7611
13:05:04|1.7611
13:05:05|1.7602
13:05:06|1.7599
13:05:07|1.7601
13:05:07|1.7612
13:05:08|1.7612
13:05:09|1.7612
13:05:09|1.7612
13:05:10|1.7612
13:05:10|1.7612
13:05:11|1.7612
13:05:11|1.7612
13:05:11|1.7612
13:05:12|1.7612
13:05:13|1.7605
13:05:13|1.7605
13:05:14|1.7605
13:05:14|1.7605
13:05:14|1.7605
13:05:15|1.7605
13:05:15|1.7597
13:05:16|1.7597
13:05:16|1.7601
13:05:17|1.7598
13:05:19|1.7611
13:05:20|1.7623
13:05:21|1.7623
13:05:21|1.7623
13:05:22|1.7623
13:05:23|1.762
13:05:23|1.762
13:05:24|1.762
13:05:25|1.7623
13:05:26|1.7623
13:05:27|1.7623
13:05:27|1.7623
13:05:28|1.761
13:05:29|1.761
13:05:29|1.7606
13:05:30|1.7606
13:05:31|1.7619
13:05:32|1.7619
13:05:32|1.7619
13:05:33|1.7619
13:05:34|1.7619
13:05:34|1.7617
13:05:35|1.7617
13:05:36|1.7617
13:05:36|1.761
13:05:36|1.761
13:05:37|1.761
13:05:37|1.761
13:05:38|1.7612
13:05:39|1.7612
13:05:39|1.7612
13:05:40|1.7612
13:05:41|1.7612
13:05:41|1.761
13:05:42|1.761
13:05:42|1.7605
13:05:44|1.761
13:05:44|1.7609
13:05:45|1.7605
13:05:46|1.7602
13:05:47|1.7593
13:05:47|1.7598
13:05:47|1.7598
13:05:48|1.7598
13:05:48|1.7616
13:05:49|1.7618
13:05:49|1.7618
13:05:50|1.7617
13:05:50|1.7617
13:05:50|1.7616
13:05:51|1.761
13:05:52|1.761
13:05:52|1.761
13:05:53|1.761
13:05:54|1.76
13:05:54|1.76
13:05:54|1.76
13:05:55|1.761
13:05:55|1.761
13:05:56|1.7611
13:05:57|1.7611
13:05:58|1.7612
13:05:58|1.7611
13:05:58|1.7611
13:05:59|1.7611
13:06:00|1.7602
13:06:00|1.7602
13:06:00|1.7602
13:06:01|1.7601
13:06:01|1.7611
13:06:02|1.761
13:06:02|1.7605
13:06:03|1.7605
13:06:03|1.76
13:06:04|1.76
13:06:05|1.76
13:06:05|1.7598
13:06:06|1.7602
13:06:06|1.759
13:06:07|1.759
13:06:07|1.759
13:06:08|1.759
13:06:09|1.759
13:06:09|1.759
13:06:10|1.7591
13:06:10|1.7591
13:06:11|1.7591
13:06:11|1.7591
13:06:11|1.7591
13:06:12|1.7591
13:06:12|1.7591
13:06:12|1.7591
13:06:13|1.7591
13:06:14|1.7594
13:06:14|1.7594
13:06:15|1.7594
13:06:15|1.7594
13:06:16|1.7594
13:06:16|1.759
13:06:17|1.759
13:06:17|1.7592
13:06:18|1.7587
13:06:19|1.7584
13:06:20|1.7588
13:06:22|1.7572
13:06:23|1.757
13:06:24|1.757
13:06:24|1.7559
13:06:25|1.7557
13:06:25|1.7568
13:06:26|1.7573
13:06:27|1.7573
13:06:28|1.7573
13:06:28|1.7576
13:06:30|1.7589
13:06:30|1.7589
13:06:31|1.7593
13:06:32|1.7591
13:06:32|1.7591
13:06:33|1.7591
13:06:33|1.759
13:06:34|1.7591
13:06:35|1.7587
13:06:35|1.7587
13:06:36|1.7577
13:06:37|1.7568
13:06:38|1.7564
13:06:38|1.7567
13:06:39|1.7567
13:06:40|1.7567
13:06:41|1.7582
13:06:41|1.7582
13:06:42|1.7572
13:06:43|1.7567
13:06:44|1.7567
13:06:44|1.7574
13:06:45|1.7574
13:06:45|1.7574
13:06:46|1.7569
13:06:47|1.7572
13:06:47|1.7572
13:06:49|1.756
13:06:49|1.756
13:06:50|1.7569
13:06:50|1.7569
13:06:51|1.7528
13:06:51|1.7528
13:06:52|1.7528
13:06:52|1.7528
13:06:53|1.7555
13:06:53|1.7538
13:06:55|1.7549
13:06:55|1.7542
13:06:56|1.7542
13:06:56|1.756
13:06:57|1.756
13:06:58|1.756
13:06:58|1.7557
13:06:59|1.7557
13:06:59|1.7557
13:07:00|1.756
13:07:00|1.7562
13:07:02|1.756
13:07:02|1.756
13:07:03|1.7562
13:07:03|1.7555
13:07:04|1.756
13:07:04|1.756
13:07:05|1.7566
13:07:05|1.7566
13:07:06|1.7566
13:07:06|1.7561
13:07:06|1.7561
13:07:07|1.7561
13:07:08|1.7561
13:07:08|1.7561
13:07:09|1.7561
13:07:09|1.7561
13:07:10|1.7561
13:07:10|1.7559
13:07:11|1.7559
13:07:11|1.7559
13:07:12|1.7559
13:07:12|1.7559
13:07:13|1.7559
13:07:14|1.7553
13:07:14|1.7553
13:07:14|1.7553
13:07:15|1.7553
13:07:16|1.7553
13:07:16|1.7553
13:07:17|1.7553
13:07:17|1.7553
13:07:18|1.7553
13:07:19|1.7553
13:07:20|1.755
13:07:21|1.755
13:07:22|1.755
13:07:24|1.7547
13:07:25|1.7547
13:07:25|1.7546
13:07:26|1.7546
13:07:27|1.7534
13:07:27|1.7537
13:07:28|1.7537
13:07:29|1.7537
13:07:30|1.7537
13:07:31|1.7537
13:07:31|1.7537
13:07:32|1.7529
13:07:33|1.7529
13:07:33|1.7529
13:07:33|1.7529
13:07:34|1.7534
13:07:34|1.7534
13:07:35|1.7534
13:07:35|1.7539
13:07:36|1.7539
13:07:36|1.7539
13:07:37|1.7535
13:07:38|1.753
13:07:39|1.753
13:07:39|1.7545
13:07:40|1.7528
13:07:41|1.7523
13:07:41|1.7522
13:07:42|1.7526
13:07:42|1.7514
13:07:43|1.7511
13:07:44|1.7509
13:07:45|1.7532
13:07:45|1.7534
13:07:45|1.7534
13:07:46|1.7515
13:07:47|1.7525
13:07:47|1.7534
13:07:48|1.7526
13:07:48|1.7517
13:07:49|1.7517
13:07:49|1.7516
13:07:49|1.7503
13:07:50|1.7503
13:07:51|1.7501
13:07:51|1.7501
13:07:52|1.7522
13:07:52|1.7508
13:07:53|1.7508
13:07:53|1.7508
13:07:54|1.7508
13:07:54|1.7525
13:07:55|1.7525
13:07:55|1.7497
13:07:56|1.7494
13:07:57|1.7496
13:07:57|1.7499
13:07:58|1.7499
13:07:58|1.7508
13:07:58|1.7508
13:07:59|1.7508
13:08:00|1.7508
13:08:00|1.7508
13:08:01|1.75
13:08:02|1.7495
13:08:02|1.748
13:08:03|1.7489
13:08:03|1.748
13:08:05|1.7478
13:08:05|1.746
13:08:06|1.7449
13:08:07|1.7467
13:08:08|1.7444
13:08:08|1.7445
13:08:09|1.7452
13:08:10|1.7437
13:08:10|1.7437
13:08:11|1.7437
13:08:12|1.7437
13:08:12|1.7437
13:08:12|1.7437
13:08:13|1.7437
13:08:13|1.7437
13:08:14|1.7437
13:08:14|1.7442
13:08:15|1.7465
13:08:15|1.7463
13:08:16|1.7462
13:08:17|1.7461
13:08:17|1.7434
13:08:18|1.7431
13:08:19|1.7415
13:08:19|1.7408
13:08:20|1.7407
13:08:21|1.7385
13:08:22|1.7407
13:08:24|1.743
13:08:24|1.7435
13:08:25|1.7445
13:08:26|1.7444
13:08:27|1.7446
13:08:27|1.7447
13:08:29|1.7446
13:08:29|1.7438
13:08:30|1.7449
13:08:31|1.7442
13:08:31|1.745
13:08:32|1.7457
13:08:33|1.7459
13:08:34|1.7461
13:08:34|1.746
13:08:35|1.7468
13:08:35|1.7477
13:08:36|1.7485
13:08:36|1.7467
13:08:37|1.7458
13:08:37|1.7462
13:08:38|1.7459
13:08:39|1.7445
13:08:40|1.7444
13:08:40|1.7431
13:08:41|1.7431
13:08:41|1.7429
13:08:42|1.7419
13:08:42|1.7424
13:08:43|1.7424
13:08:44|1.742
13:08:45|1.7413
13:08:45|1.7433
13:08:46|1.7433
13:08:46|1.7428
13:08:47|1.7452
13:08:47|1.7429
13:08:48|1.7417
13:08:48|1.7448
13:08:49|1.7448
13:08:50|1.7443
13:08:50|1.7427
13:08:51|1.7439
13:08:52|1.7431
13:08:53|1.7427
13:08:54|1.7409
13:08:54|1.7417
13:08:54|1.7419
13:08:55|1.7422
13:08:56|1.7415
13:08:56|1.7415
13:08:57|1.7421
13:08:57|1.7421
13:08:58|1.7421
13:08:58|1.7417
13:08:59|1.7412
13:08:59|1.7421
13:09:00|1.7426
13:09:00|1.7421
13:09:01|1.7425
13:09:02|1.7416
13:09:03|1.7417
13:09:03|1.7433
13:09:04|1.7432
13:09:04|1.74
13:09:05|1.7418
13:09:06|1.7418
13:09:06|1.7417
13:09:07|1.7399
13:09:07|1.7399
13:09:08|1.7429
13:09:08|1.7419
13:09:09|1.7419
13:09:09|1.7419
13:09:10|1.7414
13:09:10|1.7414
13:09:11|1.7412
13:09:12|1.7407
13:09:12|1.7416
13:09:13|1.7393
13:09:13|1.7393
13:09:14|1.7393
13:09:15|1.7399
13:09:15|1.7406
13:09:16|1.7406
13:09:16|1.741
13:09:16|1.7401
13:09:17|1.7418
13:09:17|1.7418
13:09:18|1.7432
13:09:18|1.7418
13:09:19|1.7419
13:09:19|1.7419
13:09:20|1.7437
13:09:20|1.7426
13:09:21|1.7426
13:09:22|1.7441
13:09:23|1.743
13:09:24|1.7413
13:09:26|1.7411
13:09:26|1.7411
13:09:27|1.74
13:09:28|1.737
13:09:29|1.739
13:09:31|1.7388
13:09:32|1.7389
13:09:32|1.7391
13:09:33|1.7391
13:09:33|1.7391
13:09:34|1.7391
13:09:35|1.74
13:09:36|1.7385
13:09:36|1.74
13:09:37|1.7399
13:09:38|1.7399
13:09:38|1.7381
13:09:39|1.7365
13:09:40|1.7368
13:09:41|1.7366
13:09:41|1.7365
13:09:42|1.7365
13:09:43|1.7365
13:09:43|1.7365
13:09:44|1.7365
13:09:44|1.7365
13:09:45|1.737
13:09:46|1.7374
13:09:47|1.7377
13:09:47|1.7375
13:09:48|1.7379
13:09:48|1.7379
13:09:49|1.737
13:09:50|1.7399
13:09:51|1.7389
13:09:51|1.7393
13:09:51|1.7393
13:09:52|1.7393
13:09:52|1.7393
13:09:53|1.7388
13:09:54|1.7391
13:09:54|1.7375
13:09:55|1.7375
13:09:55|1.7383
13:09:56|1.7371
13:09:57|1.7371
13:09:58|1.7356
13:09:58|1.7356
13:09:59|1.7369
13:09:59|1.7375
13:09:59|1.7375
13:10:00|1.7368
13:10:00|1.738
13:10:01|1.738
13:10:01|1.7375
13:10:02|1.7392
13:10:03|1.7385
13:10:03|1.7372
13:10:03|1.7354
13:10:04|1.7349
13:10:04|1.736
13:10:05|1.7353
13:10:05|1.7354
13:10:07|1.7348
13:10:07|1.7341
13:10:09|1.7343
13:10:09|1.7357
13:10:10|1.7351
13:10:10|1.736
13:10:11|1.7358
13:10:11|1.736
13:10:11|1.7351
13:10:12|1.7351
13:10:12|1.736
13:10:13|1.736
13:10:14|1.736
13:10:14|1.7376
13:10:15|1.7385
13:10:15|1.7383
13:10:16|1.7392
13:10:16|1.7379
13:10:17|1.739
13:10:17|1.7381
13:10:18|1.7393
13:10:18|1.7392
13:10:18|1.7385
13:10:19|1.7391
13:10:19|1.7391
13:10:20|1.7391
13:10:20|1.7398
13:10:21|1.7399
13:10:22|1.7384
13:10:23|1.7384
13:10:24|1.7379
13:10:26|1.7378
13:10:27|1.7375
13:10:28|1.7354
13:10:29|1.7354
13:10:29|1.7377
13:10:30|1.7356
13:10:32|1.7374
13:10:32|1.739
13:10:33|1.739
13:10:34|1.7374
13:10:35|1.7365
13:10:36|1.7365
13:10:36|1.736
13:10:37|1.7374
13:10:38|1.7391
13:10:39|1.7377
13:10:40|1.7379
13:10:40|1.7382
13:10:41|1.738
13:10:41|1.738
13:10:41|1.738
13:10:42|1.739
13:10:43|1.739
13:10:44|1.739
13:10:44|1.739
13:10:45|1.7377
13:10:45|1.7377
13:10:46|1.7391
13:10:47|1.7399
13:10:47|1.74
13:10:48|1.739
13:10:49|1.7395
13:10:50|1.7395
13:10:50|1.7395
13:10:51|1.7398
13:10:52|1.7399
13:10:52|1.7398
13:10:53|1.7398
13:10:53|1.7383
13:10:53|1.7399
13:10:54|1.7398
13:10:55|1.7398
13:10:55|1.74
13:10:56|1.7394
13:10:56|1.7393
13:10:57|1.7392
13:10:58|1.7392
13:10:58|1.7392
13:10:59|1.7394
13:11:00|1.7394
13:11:00|1.74
13:11:01|1.74
13:11:01|1.7398
13:11:02|1.7398
13:11:02|1.7398
13:11:03|1.7398
13:11:04|1.7397
13:11:05|1.7397
13:11:05|1.74
13:11:06|1.74
13:11:06|1.74
13:11:07|1.7397
13:11:07|1.7397
13:11:08|1.7397
13:11:08|1.7397
13:11:09|1.7397
13:11:09|1.7393
13:11:10|1.7393
13:11:10|1.7398
13:11:10|1.74
13:11:11|1.74
13:11:11|1.7397
13:11:11|1.7417
13:11:12|1.7424
13:11:13|1.7427
13:11:13|1.7429
13:11:13|1.7429
13:11:14|1.7429
13:11:14|1.7429
13:11:15|1.7434
13:11:16|1.7422
13:11:16|1.7425
13:11:16|1.7425
13:11:16|1.7433
13:11:17|1.7432
13:11:18|1.7429
13:11:18|1.7429
13:11:19|1.7438
13:11:19|1.7438
13:11:20|1.743
13:11:20|1.743
13:11:21|1.7433
13:11:21|1.7433
13:11:22|1.7439
13:11:22|1.7439
13:11:23|1.7448
13:11:24|1.7448
13:11:24|1.7448
13:11:25|1.7444
13:11:26|1.7452
13:11:26|1.7438
13:11:28|1.7456
13:11:29|1.7456
13:11:30|1.7452
13:11:30|1.7448
13:11:31|1.7448
13:11:31|1.7449
13:11:33|1.7449
13:11:33|1.7456
13:11:34|1.7456
13:11:35|1.7456
13:11:36|1.744
13:11:36|1.744
13:11:37|1.7441
13:11:37|1.7441
13:11:38|1.7455
13:11:39|1.7454
13:11:40|1.7451
13:11:40|1.744
13:11:41|1.744
13:11:41|1.744
13:11:43|1.744
13:11:44|1.744
13:11:44|1.744
13:11:45|1.7446
13:11:45|1.7446
13:11:46|1.7446
13:11:47|1.7446
13:11:48|1.7454
13:11:48|1.7454
13:11:49|1.7446
13:11:49|1.7435
13:11:50|1.7435
13:11:51|1.7435
13:11:52|1.7435
13:11:52|1.7446
13:11:52|1.7452
13:11:53|1.7446
13:11:54|1.7446
13:11:54|1.7432
13:11:55|1.7443
13:11:55|1.7434
13:11:55|1.7434
13:11:56|1.7442
13:11:57|1.7449
13:11:57|1.7457
13:11:58|1.7457
13:11:58|1.7457
13:11:59|1.7457
13:11:59|1.7457
13:12:00|1.7457
13:12:01|1.7463
13:12:01|1.7475
13:12:02|1.7475
13:12:02|1.7472
13:12:02|1.7472
13:12:03|1.747
13:12:04|1.7475
13:12:04|1.7475
13:12:05|1.7475
13:12:05|1.7475
13:12:06|1.7473
13:12:07|1.7475
13:12:07|1.7475
13:12:08|1.7475
13:12:08|1.7475
13:12:09|1.7475
13:12:09|1.7469
13:12:10|1.7469
13:12:11|1.7469
13:12:11|1.7469
13:12:11|1.7469
13:12:12|1.7469
13:12:12|1.7469
13:12:13|1.7469
13:12:13|1.7469
13:12:14|1.7469
13:12:15|1.7469
13:12:15|1.7469
13:12:16|1.7469
13:12:17|1.7477
13:12:17|1.7477
13:12:18|1.7477
13:12:18|1.7477
13:12:19|1.7477
13:12:19|1.7464
13:12:19|1.7464
13:12:20|1.7477
13:12:21|1.7477
13:12:21|1.7477
13:12:22|1.7473
13:12:22|1.7484
13:12:22|1.7484
13:12:23|1.7485
13:12:23|1.7484
13:12:24|1.7481
13:12:25|1.748
13:12:26|1.7476
13:12:27|1.7486
13:12:28|1.7486
13:12:28|1.7486
13:12:29|1.7486
13:12:30|1.7495
13:12:30|1.7483
13:12:32|1.748
13:12:32|1.748
13:12:33|1.748
13:12:34|1.7457
13:12:34|1.7452
13:12:35|1.7446
13:12:35|1.7446
13:12:36|1.7464
13:12:37|1.7464
13:12:38|1.7464
13:12:38|1.7464
13:12:39|1.7464
13:12:40|1.7451
13:12:40|1.7465
13:12:41|1.7469
13:12:42|1.7468
13:12:42|1.7468
13:12:42|1.7468
13:12:43|1.7469
13:12:44|1.7457
13:12:44|1.7461
13:12:45|1.7461
13:12:45|1.7461
13:12:45|1.7461
13:12:46|1.7461
13:12:46|1.7454
13:12:47|1.7454
13:12:48|1.7447
13:12:49|1.7451
13:12:50|1.7441
13:12:50|1.7435
13:12:50|1.7431
13:12:51|1.7428
13:12:51|1.7419
13:12:52|1.7419
13:12:53|1.7416
13:12:53|1.7423
13:12:53|1.7415
13:12:54|1.7415
13:12:54|1.7419
13:12:55|1.7419
13:12:56|1.7419
13:12:56|1.7419
13:12:57|1.7419
13:12:57|1.7419
13:12:58|1.7419
13:12:58|1.7419
13:12:59|1.7401
13:13:00|1.7401
13:13:00|1.7401
13:13:00|1.7401
13:13:01|1.7401
13:13:02|1.7422
13:13:02|1.7417
13:13:03|1.7417
13:13:03|1.7413
13:13:03|1.7413
13:13:04|1.7413
13:13:04|1.7407
13:13:05|1.7398
13:13:06|1.7398
13:13:06|1.7397
13:13:07|1.7396
13:13:08|1.739
13:13:09|1.7386
13:13:09|1.7397
13:13:10|1.7397
13:13:10|1.7397
13:13:11|1.7415
13:13:12|1.7407
13:13:12|1.7413
13:13:13|1.7413
13:13:13|1.7418
13:13:14|1.7419
13:13:14|1.7434
13:13:15|1.7426
13:13:15|1.742
13:13:16|1.742
13:13:17|1.7424
13:13:17|1.7422
13:13:18|1.7422
13:13:19|1.7429
13:13:19|1.7429
13:13:20|1.7417
13:13:21|1.7417
13:13:21|1.7417
13:13:22|1.7417
13:13:22|1.7412
13:13:22|1.7412
13:13:23|1.7425
13:13:23|1.7425
13:13:24|1.7417
13:13:25|1.7417
13:13:26|1.7419
13:13:27|1.7427
13:13:28|1.7415
13:13:28|1.7415
13:13:29|1.7404
13:13:30|1.7404
13:13:31|1.7413
13:13:32|1.7417
13:13:33|1.7421
13:13:34|1.7417
13:13:34|1.7417
13:13:35|1.7427
13:13:35|1.742
13:13:36|1.742
13:13:37|1.7412
13:13:37|1.7418
13:13:38|1.7418
13:13:39|1.7393
13:13:40|1.7393
13:13:40|1.7398
13:13:41|1.7398
13:13:42|1.7399
13:13:42|1.7399
13:13:42|1.7399
13:13:43|1.7399
13:13:43|1.7399
13:13:44|1.7399
13:13:44|1.7399
13:13:46|1.7404
13:13:46|1.741
13:13:47|1.741
13:13:47|1.7403
13:13:48|1.7404
13:13:48|1.7384
13:13:49|1.7402
13:13:49|1.7402
13:13:50|1.7402
13:13:51|1.7403
13:13:51|1.7382
13:13:52|1.7387
13:13:53|1.7398
13:13:53|1.7398
13:13:55|1.7377
13:13:55|1.7377
13:13:56|1.7377
13:13:56|1.7377
13:13:57|1.7377
13:13:57|1.7382
13:13:58|1.7388
13:13:58|1.7396
13:13:59|1.7399
13:14:00|1.7409
13:14:00|1.7414
13:14:01|1.7414
13:14:01|1.7413
13:14:02|1.7413
13:14:02|1.7415
13:14:03|1.7415
13:14:03|1.7415
13:14:04|1.7413
13:14:04|1.7408
13:14:05|1.7408
13:14:05|1.7408
13:14:05|1.7408
13:14:06|1.7408
13:14:07|1.741
13:14:07|1.741
13:14:08|1.741
13:14:09|1.7428
13:14:09|1.7428
13:14:10|1.7428
13:14:11|1.7438
13:14:11|1.7438
13:14:12|1.7439
13:14:13|1.7464
13:14:13|1.7456
13:14:14|1.744
13:14:14|1.744
13:14:14|1.744
13:14:14|1.744
13:14:15|1.7459
13:14:15|1.7462
13:14:16|1.7463
13:14:16|1.7463
13:14:17|1.7463
13:14:17|1.7458
13:14:18|1.7454
13:14:18|1.7445
13:14:19|1.7445
13:14:20|1.7445
13:14:21|1.7433
13:14:21|1.7428
13:14:22|1.7428
13:14:22|1.7419
13:14:23|1.7419
13:14:23|1.7419
13:14:24|1.7419
13:14:25|1.7423
13:14:25|1.7423
13:14:25|1.7423
13:14:26|1.7423
13:14:27|1.7423
13:14:29|1.7411
13:14:29|1.7419
13:14:31|1.7409
13:14:31|1.7425
13:14:32|1.741
13:14:32|1.7411
13:14:33|1.7407
13:14:34|1.7393
13:14:34|1.7393
13:14:35|1.7391
13:14:36|1.7387
13:14:36|1.7394
13:14:37|1.739
13:14:38|1.739
13:14:38|1.7392
13:14:39|1.7398
13:14:40|1.7393
13:14:41|1.7387
13:14:41|1.7414
13:14:42|1.7419
13:14:42|1.7419
13:14:43|1.7419
13:14:45|1.7413
13:14:45|1.7406
13:14:46|1.7407
13:14:46|1.7412
13:14:47|1.7412
13:14:47|1.7412
13:14:48|1.7406
13:14:49|1.7391
13:14:49|1.7402
13:14:50|1.7392
13:14:50|1.7387
13:14:51|1.7387
13:14:51|1.738
13:14:52|1.7376
13:14:52|1.7374
13:14:53|1.7372
13:14:53|1.7376
13:14:54|1.7376
13:14:55|1.7381
13:14:55|1.7381
13:14:56|1.7381
13:14:56|1.738
13:14:57|1.738
13:14:57|1.7376
13:14:58|1.7376
13:14:58|1.738
13:14:59|1.738
13:15:00|1.7375
13:15:00|1.737
13:15:01|1.7369
13:15:01|1.7372
13:15:02|1.7402
13:15:02|1.7405
13:15:03|1.7395
13:15:04|1.7396
13:15:04|1.7389
13:15:05|1.7399
13:15:05|1.7389
13:15:05|1.7389
13:15:06|1.739
13:15:07|1.7395
13:15:07|1.7398
13:15:08|1.7389
13:15:09|1.7389
13:15:09|1.7391
13:15:10|1.7391
13:15:10|1.7391
13:15:11|1.7381
13:15:11|1.7399
13:15:12|1.7397
13:15:12|1.7397
13:15:13|1.7397
13:15:14|1.739
13:15:14|1.7378
13:15:15|1.7378
13:15:15|1.7378
13:15:16|1.7375
13:15:17|1.7377
13:15:18|1.738
13:15:18|1.738
13:15:18|1.738
13:15:19|1.7384
13:15:19|1.7393
13:15:20|1.7393
13:15:21|1.7386
13:15:21|1.7386
13:15:22|1.7396
13:15:22|1.7396
13:15:23|1.7389
13:15:23|1.7389
13:15:23|1.7389
13:15:24|1.7389
13:15:24|1.7389
13:15:25|1.7389
13:15:25|1.7383
13:15:26|1.7383
13:15:27|1.7383
13:15:28|1.7386
13:15:29|1.7382
13:15:30|1.7379
13:15:31|1.7384
13:15:32|1.7384
13:15:32|1.7389
13:15:33|1.7389
13:15:34|1.7373
13:15:35|1.7383
13:15:36|1.7383
13:15:37|1.7366
13:15:38|1.7361
13:15:38|1.7357
13:15:39|1.7357
13:15:39|1.7335
13:15:40|1.7344
13:15:40|1.7333
13:15:41|1.7329
13:15:42|1.7333
13:15:42|1.7333
13:15:43|1.7342
13:15:44|1.7348
13:15:44|1.7343
13:15:45|1.7343
13:15:45|1.7334
13:15:46|1.7334
13:15:47|1.7342
13:15:47|1.7343
13:15:48|1.7343
13:15:48|1.7364
13:15:48|1.7361
13:15:49|1.7347
13:15:50|1.7352
13:15:50|1.734
13:15:51|1.7332
13:15:51|1.7343
13:15:52|1.7343
13:15:52|1.7343
13:15:53|1.7343
13:15:54|1.7328
13:15:54|1.7328
13:15:55|1.7348
13:15:55|1.7354
13:15:56|1.7354
13:15:56|1.7349
13:15:57|1.7349
13:15:58|1.7358
13:15:58|1.7362
13:15:58|1.7362
13:15:59|1.7362
13:15:59|1.7362
13:16:00|1.7362
13:16:01|1.7367
13:16:01|1.7364
13:16:03|1.7376
13:16:03|1.7393
13:16:04|1.7382
13:16:04|1.7382
13:16:05|1.7382
13:16:06|1.7392
13:16:07|1.7389
13:16:08|1.7389
13:16:08|1.7399
13:16:09|1.7392
13:16:09|1.7382
13:16:10|1.7382
13:16:10|1.7397
13:16:11|1.7399
13:16:11|1.7399
13:16:11|1.7399
13:16:12|1.7403
13:16:12|1.7404
13:16:13|1.7404
13:16:13|1.7405
13:16:14|1.74
13:16:14|1.74
13:16:15|1.7397
13:16:15|1.7397
13:16:16|1.7397
13:16:16|1.7395
13:16:17|1.7395
13:16:17|1.7395
13:16:18|1.738
13:16:18|1.737
13:16:19|1.7396
13:16:19|1.7385
13:16:20|1.7398
13:16:20|1.7398
13:16:21|1.7398
13:16:22|1.7398
13:16:23|1.7404
13:16:24|1.7404
13:16:25|1.7404
13:16:26|1.7406
13:16:26|1.7406
13:16:27|1.7403
13:16:27|1.7403
13:16:28|1.7403
13:16:28|1.7415
13:16:29|1.7415
13:16:31|1.7411
13:16:31|1.7402
13:16:33|1.7403
13:16:34|1.7429
13:16:35|1.7408
13:16:36|1.743
13:16:37|1.7435
13:16:38|1.7435
13:16:38|1.7425
13:16:39|1.7425
13:16:40|1.7425
13:16:41|1.7428
13:16:42|1.7435
13:16:43|1.7434
13:16:44|1.7434
13:16:44|1.7437
13:16:44|1.7444
13:16:45|1.7444
13:16:45|1.7444
13:16:46|1.7445
13:16:46|1.7445
13:16:47|1.745
13:16:47|1.7442
13:16:47|1.7442
13:16:48|1.743
13:16:49|1.7445
13:16:49|1.7444
13:16:50|1.7425
13:16:51|1.7425
13:16:51|1.7425
13:16:52|1.7425
13:16:53|1.7428
13:16:53|1.743
13:16:54|1.7431
13:16:54|1.7431
13:16:55|1.7431
13:16:56|1.7444
13:16:56|1.7444
13:16:56|1.7444
13:16:57|1.7431
13:16:57|1.7425
13:16:58|1.7425
13:16:59|1.7425
13:16:59|1.7423
13:17:00|1.7423
13:17:01|1.743
13:17:01|1.743
13:17:02|1.7418
13:17:02|1.7415
13:17:03|1.7411
13:17:04|1.7411
13:17:04|1.7415
13:17:05|1.7415
13:17:06|1.7418
13:17:07|1.7426
13:17:07|1.7426
13:17:07|1.7416
13:17:08|1.7415
13:17:09|1.7407
13:17:09|1.742
13:17:10|1.7398
13:17:10|1.7402
13:17:11|1.7402
13:17:11|1.7415
13:17:12|1.7415
13:17:12|1.7413
13:17:13|1.7413
13:17:14|1.7403
13:17:15|1.7403
13:17:15|1.7411
13:17:17|1.7411
13:17:17|1.7413
13:17:18|1.7413
13:17:18|1.7413
13:17:18|1.7413
13:17:19|1.7398
13:17:19|1.7398
13:17:20|1.7411
13:17:20|1.742
13:17:21|1.742
13:17:22|1.7427
13:17:23|1.7427
13:17:23|1.7413
13:17:23|1.7413
13:17:24|1.7413
13:17:24|1.7428
13:17:25|1.7428
13:17:25|1.7428
13:17:26|1.7433
13:17:27|1.7433
13:17:27|1.7433
13:17:28|1.7433
13:17:28|1.7417
13:17:30|1.7432
13:17:31|1.7438
13:17:32|1.7438
13:17:33|1.7435
13:17:34|1.7412
13:17:35|1.7429
13:17:36|1.7435
13:17:37|1.7441
13:17:38|1.744
13:17:39|1.7433
13:17:39|1.7433
13:17:40|1.7433
13:17:40|1.7433
13:17:42|1.7433
13:17:42|1.7433
13:17:43|1.7433
13:17:44|1.7422
13:17:45|1.7422
13:17:45|1.7422
13:17:46|1.7422
13:17:47|1.7419
13:17:47|1.7419
13:17:48|1.742
13:17:48|1.742
13:17:49|1.7418
13:17:49|1.7418
13:17:50|1.7418
13:17:50|1.7435
13:17:51|1.7435
13:17:51|1.7435
13:17:52|1.7434
13:17:53|1.7434
13:17:53|1.7434
13:17:54|1.7434
13:17:55|1.7432
13:17:55|1.7426
13:17:56|1.7417
13:17:56|1.7429
13:17:57|1.7429
13:17:57|1.7432
13:17:57|1.7432
13:17:58|1.7432
13:17:58|1.7425
13:17:59|1.7425
13:17:59|1.7442
13:18:00|1.7443
13:18:00|1.7443
13:18:01|1.7443
13:18:02|1.7445
13:18:02|1.7445
13:18:03|1.7437
13:18:03|1.7437
13:18:04|1.7437
13:18:04|1.7437
13:18:05|1.7437
13:18:06|1.7437
13:18:06|1.7463
13:18:07|1.7479
13:18:07|1.7483
13:18:08|1.7486
13:18:08|1.7489
13:18:09|1.7475
13:18:10|1.7471
13:18:10|1.7472
13:18:11|1.7472
13:18:11|1.7475
13:18:12|1.7481
13:18:12|1.7459
13:18:13|1.7453
13:18:13|1.7453
13:18:14|1.7453
13:18:15|1.7448
13:18:15|1.7443
13:18:16|1.7437
13:18:16|1.7437
13:18:17|1.7429
13:18:17|1.7432
13:18:18|1.7432
13:18:19|1.7436
13:18:19|1.7436
13:18:20|1.7433
13:18:20|1.7434
13:18:22|1.7429
13:18:23|1.7447
13:18:24|1.7445
13:18:24|1.7433
13:18:25|1.7449
13:18:26|1.7444
13:18:26|1.7447
13:18:26|1.7447
13:18:27|1.7446
13:18:27|1.7446
13:18:28|1.7446
13:18:29|1.7446
13:18:29|1.7448
13:18:29|1.7448
13:18:31|1.7448
13:18:32|1.7448
13:18:33|1.7448
13:18:34|1.7452
13:18:35|1.7452
13:18:36|1.745
13:18:37|1.745
13:18:38|1.7448
13:18:38|1.7448
13:18:38|1.7448
13:18:40|1.7443
13:18:41|1.7443
13:18:41|1.745
13:18:42|1.7448
13:18:42|1.745
13:18:43|1.745
13:18:43|1.745
13:18:44|1.745
13:18:44|1.745
13:18:45|1.7454
13:18:45|1.7454
13:18:47|1.7449
13:18:47|1.7458
13:18:48|1.7458
13:18:49|1.7458
13:18:49|1.7458
13:18:50|1.7461
13:18:51|1.7461
13:18:51|1.7466
13:18:52|1.7464
13:18:53|1.7458
13:18:54|1.746
13:18:54|1.746
13:18:55|1.746
13:18:56|1.746
13:18:56|1.746
13:18:57|1.7453
13:18:57|1.7453
13:18:58|1.7462
13:18:59|1.7462
13:18:59|1.746
13:19:00|1.746
13:19:01|1.746
13:19:01|1.7465
13:19:02|1.7464
13:19:02|1.7471
13:19:03|1.7472
13:19:04|1.7479
13:19:04|1.7476
13:19:05|1.7481
13:19:06|1.7478
13:19:07|1.7478
13:19:08|1.7487
13:19:09|1.7487
13:19:09|1.7487
13:19:10|1.7473
13:19:10|1.7473
13:19:10|1.7481
13:19:11|1.7481
13:19:11|1.7489
13:19:12|1.7483
13:19:12|1.7481
13:19:13|1.7487
13:19:14|1.7487
13:19:14|1.7487
13:19:14|1.7487
13:19:15|1.7487
13:19:15|1.7487
13:19:16|1.7487
13:19:16|1.7487
13:19:17|1.7487
13:19:17|1.7487
13:19:18|1.7487
13:19:19|1.7487
13:19:19|1.7487
13:19:20|1.7487
13:19:21|1.7482
13:19:21|1.7487
13:19:22|1.7484
13:19:22|1.7482
13:19:23|1.7482
13:19:23|1.7482
13:19:24|1.7482
13:19:24|1.7482
13:19:25|1.7482
13:19:26|1.7482
13:19:26|1.7482
13:19:26|1.7482
13:19:27|1.7482
13:19:28|1.7482
13:19:28|1.7482
13:19:28|1.7482
13:19:29|1.7482
13:19:30|1.7482
13:19:30|1.7482
13:19:31|1.7482
13:19:32|1.7482
13:19:33|1.7463
13:19:35|1.7463
13:19:35|1.7466
13:19:37|1.7466
13:19:38|1.745
13:19:39|1.7451
13:19:40|1.7459
13:19:41|1.7459
13:19:41|1.7459
13:19:42|1.7457
13:19:42|1.7458
13:19:43|1.7458
13:19:44|1.7442
13:19:44|1.7442
13:19:44|1.7442
13:19:45|1.7455
13:19:46|1.7452
13:19:47|1.7457
13:19:47|1.7457
13:19:48|1.7457
13:19:48|1.7457
13:19:49|1.747
13:19:49|1.747
13:19:50|1.747
13:19:51|1.747
13:19:51|1.747
13:19:51|1.747
13:19:52|1.747
13:19:53|1.747
13:19:53|1.747
13:19:54|1.7462
13:19:54|1.7462
13:19:55|1.7462
13:19:55|1.7462
13:19:56|1.7467
13:19:57|1.7467
13:19:57|1.7467
13:19:57|1.7467
13:19:58|1.7467
13:19:58|1.7461
13:19:59|1.7461
13:19:59|1.7461
13:20:00|1.7461
13:20:01|1.7466
13:20:01|1.7462
13:20:02|1.7462
13:20:03|1.7462
13:20:03|1.7462
13:20:04|1.7462
13:20:04|1.7462
13:20:05|1.7467
13:20:06|1.7467
13:20:06|1.7467
13:20:07|1.7467
13:20:08|1.7475
13:20:08|1.7475
13:20:09|1.7475
13:20:09|1.7475
13:20:10|1.7475
13:20:11|1.7475
13:20:11|1.7479
13:20:11|1.7479
13:20:12|1.7477
13:20:13|1.7477
13:20:13|1.7477
13:20:13|1.7477
13:20:14|1.7477
13:20:14|1.7477
13:20:15|1.7477
13:20:15|1.7465
13:20:16|1.7465
13:20:16|1.7465
13:20:17|1.7472
13:20:17|1.7474
13:20:18|1.7474
13:20:19|1.7474
13:20:19|1.7474
13:20:20|1.7474
13:20:20|1.7485
13:20:21|1.7487
13:20:21|1.7487
13:20:22|1.7487
13:20:22|1.7487
13:20:22|1.7487
13:20:23|1.7481
13:20:23|1.7481
13:20:24|1.7481
13:20:25|1.7481
13:20:25|1.748
13:20:26|1.7466
13:20:26|1.7466
13:20:27|1.747
13:20:27|1.747
13:20:27|1.747
13:20:28|1.747
13:20:28|1.747
13:20:29|1.747
13:20:29|1.7468
13:20:30|1.7472
13:20:30|1.7468
13:20:31|1.7468
13:20:32|1.7468
13:20:33|1.7482
13:20:35|1.7481
13:20:36|1.7492
13:20:37|1.7493
13:20:38|1.7493
13:20:38|1.7493
13:20:40|1.7493
13:20:40|1.7492
13:20:41|1.7495
13:20:42|1.7495
13:20:42|1.75
13:20:43|1.75
13:20:44|1.75
13:20:45|1.7491
13:20:45|1.7485
13:20:46|1.7485
13:20:46|1.7485
13:20:47|1.7485
13:20:48|1.7485
13:20:48|1.7479
13:20:49|1.7475
13:20:49|1.7475
13:20:49|1.7475
13:20:50|1.7482
13:20:51|1.7482
13:20:51|1.7482
13:20:52|1.7482
13:20:53|1.7482
13:20:54|1.7483
13:20:54|1.7479
13:20:55|1.7479
13:20:55|1.7479
13:20:56|1.7479
13:20:56|1.7479
13:20:57|1.7472
13:20:58|1.7468
13:20:59|1.7468
13:21:00|1.7465
13:21:00|1.7465
13:21:01|1.7465
13:21:01|1.7465
13:21:02|1.747
13:21:02|1.747
13:21:02|1.747
13:21:03|1.747
13:21:04|1.7476
13:21:04|1.7476
13:21:05|1.7476
13:21:06|1.7476
13:21:07|1.7475
13:21:07|1.7485
13:21:07|1.7487
13:21:08|1.7487
13:21:08|1.7487
13:21:09|1.7487
13:21:10|1.7487
13:21:10|1.7487
13:21:11|1.749
13:21:11|1.75
13:21:12|1.75
13:21:12|1.75
13:21:13|1.75
13:21:13|1.75
13:21:14|1.7494
13:21:14|1.75
13:21:15|1.75
13:21:16|1.75
13:21:16|1.7491
13:21:16|1.7491
13:21:17|1.7491
13:21:18|1.7491
13:21:18|1.7491
13:21:19|1.7496
13:21:20|1.7483
13:21:20|1.7483
13:21:21|1.7483
13:21:22|1.7483
13:21:22|1.7488
13:21:22|1.7485
13:21:23|1.7485
13:21:23|1.7485
13:21:23|1.7485
13:21:24|1.7485
13:21:25|1.7485
13:21:25|1.7485
13:21:26|1.7485
13:21:26|1.7485
13:21:27|1.7484
13:21:28|1.749
13:21:28|1.7477
13:21:29|1.7477
13:21:29|1.7485
13:21:30|1.7485
13:21:30|1.7487
13:21:31|1.7489
13:21:31|1.7489
13:21:32|1.7489
13:21:32|1.7489
13:21:33|1.7489
13:21:34|1.7489
13:21:35|1.7489
13:21:37|1.7489
13:21:37|1.7489
13:21:37|1.7489
13:21:38|1.7489
13:21:39|1.7489
13:21:39|1.7494
13:21:41|1.7494
13:21:42|1.75
13:21:42|1.75
13:21:42|1.75
13:21:44|1.75
13:21:44|1.75
13:21:46|1.75
13:21:46|1.7493
13:21:47|1.7493
13:21:48|1.7493
13:21:48|1.7493
13:21:49|1.7493
13:21:50|1.7493
13:21:50|1.7493
13:21:51|1.7493
13:21:51|1.7493
13:21:51|1.7493
13:21:52|1.7494
13:21:53|1.7494
13:21:53|1.7494
13:21:55|1.7476
13:21:55|1.7475
13:21:56|1.7475
13:21:56|1.7475
13:21:57|1.7466
13:21:58|1.7469
13:21:59|1.7462
13:21:59|1.744
13:22:00|1.746
13:22:01|1.746
13:22:02|1.746
13:22:02|1.7457
13:22:02|1.7462
13:22:03|1.7465
13:22:04|1.7477
13:22:04|1.7475
13:22:05|1.7475
13:22:06|1.7477
13:22:06|1.7475
13:22:07|1.7479
13:22:07|1.7479
13:22:08|1.7471
13:22:09|1.7472
13:22:09|1.7477
13:22:10|1.7477
13:22:10|1.7477
13:22:11|1.7468
13:22:11|1.7465
13:22:12|1.7465
13:22:13|1.7465
13:22:13|1.7465
13:22:14|1.7467
13:22:15|1.747
13:22:15|1.7472
13:22:16|1.7472
13:22:16|1.7457
13:22:17|1.7457
13:22:17|1.7457
13:22:18|1.7457
13:22:18|1.7457
13:22:19|1.7461
13:22:20|1.7461
13:22:21|1.7461
13:22:21|1.7461
13:22:21|1.7461
13:22:21|1.7475
13:22:23|1.7485
13:22:23|1.7482
13:22:24|1.7479
13:22:24|1.7475
13:22:25|1.7495
13:22:26|1.7475
13:22:26|1.7475
13:22:27|1.7475
13:22:27|1.7475
13:22:28|1.7486
13:22:29|1.7478
13:22:29|1.7483
13:22:30|1.7483
13:22:30|1.7479
13:22:31|1.7494
13:22:32|1.7494
13:22:32|1.7494
13:22:32|1.7494
13:22:33|1.7494
13:22:34|1.7492
13:22:35|1.7492
13:22:36|1.7485
13:22:38|1.7485
13:22:39|1.7484
13:22:40|1.7488
13:22:41|1.7485
13:22:42|1.7488
13:22:42|1.7488
13:22:43|1.748
13:22:44|1.7477
13:22:44|1.7477
13:22:45|1.7471
13:22:46|1.7471
13:22:46|1.7471
13:22:47|1.7471
13:22:47|1.7471
13:22:48|1.7471
13:22:49|1.7468
13:22:50|1.7468
13:22:51|1.7468
13:22:52|1.7468
13:22:52|1.7473
13:22:53|1.7473
13:22:54|1.7475
13:22:55|1.7476
13:22:55|1.7476
13:22:56|1.7476
13:22:56|1.7496
13:22:57|1.7496
13:22:58|1.7489
13:22:59|1.7488
13:22:59|1.7488
13:22:59|1.7488
13:23:00|1.7488
13:23:00|1.7481
13:23:01|1.7478
13:23:02|1.7478
13:23:02|1.7486
13:23:02|1.7486
13:23:03|1.7486
13:23:03|1.7472
13:23:04|1.7479
13:23:04|1.7479
13:23:04|1.7479
13:23:05|1.7479
13:23:05|1.7471
13:23:07|1.7468
13:23:07|1.7468
13:23:08|1.7469
13:23:08|1.7469
13:23:09|1.7469
13:23:10|1.7481
13:23:11|1.7481
13:23:12|1.7469
13:23:12|1.7481
13:23:12|1.7481
13:23:13|1.7481
13:23:13|1.7481
13:23:14|1.7481
13:23:14|1.7476
13:23:15|1.748
13:23:15|1.748
13:23:16|1.7471
13:23:16|1.7471
13:23:17|1.7471
13:23:17|1.7471
13:23:18|1.748
13:23:19|1.747
13:23:19|1.7469
13:23:20|1.7469
13:23:20|1.7469
13:23:21|1.7469
13:23:22|1.7469
13:23:22|1.7469
13:23:23|1.7469
13:23:23|1.7463
13:23:24|1.7463
13:23:25|1.7463
13:23:25|1.7464
13:23:26|1.7489
13:23:26|1.7492
13:23:27|1.7481
13:23:27|1.749
13:23:28|1.7469
13:23:28|1.746
13:23:29|1.7465
13:23:29|1.7465
13:23:30|1.7467
13:23:30|1.7481
13:23:31|1.7483
13:23:32|1.7483
13:23:32|1.7483
13:23:33|1.7485
13:23:33|1.7485
13:23:33|1.7493
13:23:34|1.7488
13:23:34|1.7488
13:23:35|1.7488
13:23:36|1.7485
13:23:37|1.7485
13:23:38|1.7485
13:23:40|1.7485
13:23:40|1.7485
13:23:41|1.7485
13:23:42|1.7493
13:23:43|1.7498
13:23:44|1.7498
13:23:45|1.749
13:23:45|1.7486
13:23:46|1.7485
13:23:47|1.7485
13:23:48|1.7485
13:23:48|1.7485
13:23:49|1.7485
13:23:50|1.7485
13:23:50|1.7486
13:23:51|1.7486
13:23:52|1.7486
13:23:53|1.7486
13:23:53|1.7486
13:23:54|1.7486
13:23:54|1.7486
13:23:55|1.7484
13:23:56|1.7484
13:23:56|1.7484
13:23:57|1.7484
13:23:58|1.7482
13:23:58|1.7482
13:23:59|1.7482
13:24:00|1.7482
13:24:00|1.7482
13:24:01|1.7493
13:24:02|1.75
13:24:02|1.7494
13:24:03|1.7494
13:24:04|1.7494
13:24:04|1.7494
13:24:05|1.7506
13:24:06|1.7506
13:24:06|1.7506
13:24:06|1.75
13:24:07|1.75
13:24:08|1.75
13:24:08|1.75
13:24:09|1.7505
13:24:09|1.7505
13:24:10|1.7505
13:24:10|1.7505
13:24:11|1.7505
13:24:11|1.7505
13:24:12|1.7498
13:24:13|1.7498
13:24:13|1.7498
13:24:14|1.7498
13:24:14|1.7498
13:24:15|1.7498
13:24:15|1.7498
13:24:16|1.7498
13:24:17|1.7501
13:24:18|1.7495
13:24:18|1.7506
13:24:19|1.7506
13:24:20|1.7506
13:24:20|1.7506
13:24:21|1.7506
13:24:21|1.7506
13:24:21|1.75
13:24:22|1.75
13:24:23|1.75
13:24:23|1.75
13:24:23|1.75
13:24:24|1.7506
13:24:24|1.7512
13:24:24|1.7512
13:24:25|1.7512
13:24:26|1.7512
13:24:27|1.7512
13:24:27|1.7512
13:24:28|1.7512
13:24:29|1.7513
13:24:29|1.7513
13:24:30|1.7513
13:24:30|1.7513
13:24:31|1.7513
13:24:31|1.7513
13:24:32|1.7513
13:24:32|1.7513
13:24:33|1.7513
13:24:33|1.7513
13:24:34|1.7513
13:24:35|1.7497
13:24:35|1.7497
13:24:35|1.7497
13:24:36|1.7503
13:24:37|1.751
13:24:39|1.7514
13:24:40|1.7514
13:24:41|1.7514
13:24:41|1.7503
13:24:42|1.7503
13:24:42|1.7511
13:24:44|1.7511
13:24:44|1.7502
13:24:45|1.7511
13:24:46|1.7511
13:24:46|1.7503
13:24:47|1.7503
13:24:48|1.7503
13:24:48|1.7499
13:24:49|1.7499
13:24:49|1.7503
13:24:50|1.7503
13:24:51|1.75
13:24:52|1.75
13:24:52|1.7505
13:24:53|1.7505
13:24:53|1.7505
13:24:54|1.7505
13:24:55|1.7501
13:24:56|1.7507
13:24:56|1.7507
13:24:57|1.7501
13:24:58|1.7501
13:24:59|1.7505
13:24:59|1.7502
13:25:00|1.7502
13:25:01|1.7511
13:25:02|1.7511
13:25:03|1.75
13:25:04|1.75
13:25:05|1.7497
13:25:06|1.7496
13:25:06|1.7497
13:25:07|1.7497
13:25:08|1.7497
13:25:08|1.7487
13:25:08|1.7487
13:25:09|1.7487
13:25:09|1.7479
13:25:10|1.7481
13:25:10|1.7478
13:25:11|1.7468
13:25:11|1.7465
13:25:12|1.7465
13:25:12|1.7465
13:25:12|1.7463
13:25:13|1.7484
13:25:13|1.7477
13:25:14|1.7467
13:25:15|1.7467
13:25:15|1.7467
13:25:15|1.7467
13:25:16|1.7467
13:25:16|1.7467
13:25:17|1.7481
13:25:17|1.7479
13:25:18|1.7479
13:25:19|1.7479
13:25:19|1.7479
13:25:20|1.7477
13:25:21|1.7477
13:25:21|1.7471
13:25:21|1.7477
13:25:22|1.747
13:25:22|1.747
13:25:23|1.747
13:25:24|1.747
13:25:24|1.7471
13:25:25|1.7471
13:25:25|1.7471
13:25:26|1.7471
13:25:27|1.7471
13:25:27|1.7462
13:25:28|1.7462
13:25:28|1.7462
13:25:29|1.7462
13:25:29|1.7462
13:25:30|1.7463
13:25:31|1.7463
13:25:31|1.7463
13:25:31|1.7463
13:25:32|1.7463
13:25:32|1.7463
13:25:33|1.7463
13:25:33|1.7463
13:25:33|1.7463
13:25:34|1.7463
13:25:35|1.7463
13:25:35|1.7463
13:25:36|1.7463
13:25:36|1.7463
13:25:36|1.7463
13:25:38|1.7463
13:25:39|1.7463
13:25:40|1.7463
13:25:40|1.7484
13:25:41|1.7484
13:25:42|1.7484
13:25:43|1.7487
13:25:44|1.7487
13:25:45|1.7487
13:25:46|1.7487
13:25:47|1.7485
13:25:47|1.7485
13:25:48|1.7485
13:25:49|1.7485
13:25:49|1.7485
13:25:49|1.7477
13:25:50|1.7477
13:25:52|1.7477
13:25:52|1.7486
13:25:52|1.7486
13:25:53|1.7486
13:25:54|1.7486
13:25:54|1.7486
13:25:55|1.7486
13:25:55|1.7486
13:25:56|1.7486
13:25:57|1.7481
13:25:57|1.7481
13:25:58|1.7481
13:25:58|1.7487
13:25:59|1.7487
13:26:00|1.7487
13:26:00|1.7484
13:26:01|1.749
13:26:01|1.7493
13:26:02|1.7493
13:26:03|1.75
13:26:04|1.75
13:26:04|1.75
13:26:05|1.75
13:26:05|1.75
13:26:06|1.7498
13:26:07|1.7494
13:26:08|1.7494
13:26:08|1.7494
13:26:09|1.7494
13:26:10|1.7494
13:26:10|1.7498
13:26:11|1.7498
13:26:12|1.7498
13:26:12|1.75
13:26:13|1.75
13:26:13|1.75
13:26:13|1.75
13:26:14|1.75
13:26:14|1.749
13:26:15|1.75
13:26:15|1.7491
13:26:15|1.7491
13:26:16|1.7491
13:26:17|1.7491
13:26:17|1.7489
13:26:17|1.7489
13:26:18|1.7492
13:26:19|1.7492
13:26:19|1.7492
13:26:20|1.7492
13:26:21|1.7498
13:26:21|1.7498
13:26:22|1.7498
13:26:22|1.7498
13:26:23|1.75
13:26:24|1.75
13:26:24|1.75
13:26:25|1.75
13:26:25|1.75
13:26:25|1.75
13:26:26|1.75
13:26:26|1.7492
13:26:27|1.7499
13:26:28|1.7499
13:26:28|1.7499
13:26:29|1.7499
13:26:29|1.7499
13:26:30|1.7499
13:26:31|1.7499
13:26:31|1.7499
13:26:32|1.7499
13:26:32|1.7499
13:26:33|1.7492
13:26:33|1.7492
13:26:33|1.7492
13:26:34|1.7492
13:26:35|1.7492
13:26:35|1.7499
13:26:36|1.7499
13:26:36|1.7499
13:26:37|1.7499
13:26:37|1.7499
13:26:39|1.7499
13:26:39|1.7484
13:26:41|1.7478
13:26:41|1.7478
13:26:42|1.7485
13:26:43|1.7485
13:26:44|1.748
13:26:44|1.748
13:26:45|1.748
13:26:46|1.748
13:26:47|1.748
13:26:47|1.748
13:26:48|1.7481
13:26:48|1.7481
13:26:49|1.7481
13:26:49|1.7481
13:26:50|1.7481
13:26:51|1.748
13:26:52|1.748
13:26:53|1.7478
13:26:53|1.7483
13:26:54|1.7483
13:26:54|1.7483
13:26:55|1.7483
13:26:56|1.7471
13:26:56|1.7474
13:26:57|1.7474
13:26:57|1.7474
13:26:58|1.7474
13:26:58|1.7474
13:26:59|1.7474
13:27:00|1.7469
13:27:00|1.7468
13:27:01|1.7468
13:27:02|1.7472
13:27:02|1.7484
13:27:03|1.7477
13:27:04|1.7482
13:27:04|1.7482
13:27:05|1.7485
13:27:06|1.7492
13:27:06|1.7495
13:27:07|1.7493
13:27:07|1.7493
13:27:08|1.7505
13:27:08|1.7505
13:27:09|1.7505
13:27:10|1.7505
13:27:10|1.7505
13:27:11|1.7497
13:27:11|1.7504
13:27:12|1.7493
13:27:12|1.7503
13:27:13|1.7502
13:27:14|1.7502
13:27:14|1.7493
13:27:15|1.75
13:27:16|1.75
13:27:16|1.75
13:27:16|1.75
13:27:17|1.75
13:27:17|1.75
13:27:18|1.75
13:27:19|1.7503
13:27:19|1.7505
13:27:20|1.7505
13:27:20|1.7508
13:27:20|1.7508
13:27:21|1.7499
13:27:21|1.7492
13:27:22|1.7492
13:27:22|1.7492
13:27:23|1.7492
13:27:23|1.7492
13:27:24|1.75
13:27:24|1.75
13:27:25|1.7509
13:27:25|1.7497
13:27:26|1.7497
13:27:26|1.7497
13:27:27|1.7497
13:27:27|1.7497
13:27:28|1.7497
13:27:28|1.7497
13:27:28|1.7497
13:27:29|1.7498
13:27:29|1.7498
13:27:30|1.7498
13:27:30|1.7498
13:27:31|1.7498
13:27:31|1.7498
13:27:32|1.7498
13:27:32|1.7498
13:27:33|1.7498
13:27:34|1.7502
13:27:34|1.7509
13:27:35|1.7509
13:27:35|1.7509
13:27:36|1.7515
13:27:36|1.7515
13:27:36|1.7506
13:27:37|1.7506
13:27:37|1.7506
13:27:38|1.7506
13:27:38|1.7506
13:27:39|1.751
13:27:40|1.751
13:27:41|1.751
13:27:42|1.7512
13:27:43|1.7512
13:27:44|1.7512
13:27:45|1.7512
13:27:46|1.7512
13:27:46|1.7513
13:27:47|1.7513
13:27:47|1.7505
13:27:48|1.7507
13:27:49|1.749
13:27:49|1.749
13:27:50|1.749
13:27:51|1.7491
13:27:52|1.7489
13:27:52|1.7476
13:27:53|1.7475
13:27:54|1.748
13:27:54|1.7489
13:27:55|1.75
13:27:56|1.75
13:27:56|1.75
13:27:57|1.75
13:27:58|1.75
13:27:58|1.75
13:27:59|1.75
13:27:59|1.75
13:28:00|1.75
13:28:00|1.75
13:28:01|1.7486
13:28:01|1.7486
13:28:02|1.7481
13:28:03|1.7478
13:28:05|1.7481
13:28:05|1.7475
13:28:06|1.7475
13:28:06|1.7481
13:28:07|1.7481
13:28:08|1.7481
13:28:08|1.7481
13:28:09|1.7481
13:28:09|1.7484
13:28:10|1.7484
13:28:11|1.7483
13:28:11|1.749
13:28:13|1.7485
13:28:13|1.7498
13:28:14|1.7498
13:28:14|1.7499
13:28:15|1.7489
13:28:15|1.7489
13:28:16|1.7489
13:28:16|1.7491
13:28:17|1.7491
13:28:18|1.7491
13:28:19|1.7491
13:28:19|1.749
13:28:20|1.749
13:28:20|1.7485
13:28:21|1.7489
13:28:21|1.7489
13:28:22|1.7491
13:28:23|1.7495
13:28:23|1.7494
13:28:23|1.7494
13:28:24|1.7505
13:28:25|1.7505
13:28:25|1.7506
13:28:26|1.7516
13:28:26|1.7519
13:28:26|1.7515
13:28:27|1.7514
13:28:28|1.7514
13:28:28|1.7514
13:28:28|1.7514
13:28:29|1.7519
13:28:30|1.7519
13:28:30|1.7519
13:28:31|1.7513
13:28:32|1.7513
13:28:33|1.7529
13:28:33|1.7529
13:28:34|1.7528
13:28:35|1.7531
13:28:36|1.7528
13:28:36|1.7528
13:28:37|1.753
13:28:38|1.753
13:28:38|1.753
13:28:38|1.753
13:28:39|1.753
13:28:39|1.753
13:28:40|1.753
13:28:41|1.753
13:28:42|1.7536
13:28:43|1.7526
13:28:45|1.7526
13:28:45|1.7526
13:28:46|1.7535
13:28:47|1.7535
13:28:48|1.7518
13:28:49|1.7528
13:28:50|1.7521
13:28:50|1.7521
13:28:51|1.7528
13:28:52|1.7528
13:28:53|1.7528
13:28:53|1.7529
13:28:54|1.7529
13:28:55|1.7529
13:28:55|1.7529
13:28:57|1.7532
13:28:58|1.7532
13:28:58|1.7536
13:28:59|1.7527
13:29:00|1.7527
13:29:01|1.7526
13:29:01|1.7517
13:29:02|1.7517
13:29:03|1.7519
13:29:03|1.7513
13:29:04|1.7512
13:29:04|1.7507
13:29:05|1.7507
13:29:06|1.7505
13:29:07|1.7505
13:29:07|1.7505
13:29:08|1.7505
13:29:09|1.7505
13:29:09|1.7505
13:29:10|1.7505
13:29:11|1.7508
13:29:11|1.7513
13:29:11|1.7508
13:29:12|1.7508
13:29:13|1.7508
13:29:13|1.7508
13:29:14|1.7508
13:29:14|1.7508
13:29:15|1.752
13:29:16|1.752
13:29:16|1.752
13:29:17|1.752
13:29:18|1.752
13:29:18|1.752
13:29:19|1.752
13:29:20|1.752
13:29:20|1.752
13:29:21|1.752
13:29:21|1.752
13:29:22|1.752
13:29:22|1.7529
13:29:23|1.7529
13:29:23|1.7529
13:29:24|1.7529
13:29:25|1.7529
13:29:25|1.7529
13:29:26|1.7529
13:29:26|1.7529
13:29:27|1.7529
13:29:27|1.7529
13:29:28|1.7525
13:29:29|1.7522
13:29:30|1.7522
13:29:30|1.7522
13:29:31|1.7522
13:29:32|1.7517
13:29:32|1.7512
13:29:32|1.7512
13:29:33|1.7512
13:29:33|1.7508
13:29:34|1.7505
13:29:34|1.751
13:29:35|1.751
13:29:35|1.751
13:29:36|1.7506
13:29:37|1.7493
13:29:37|1.7493
13:29:37|1.7493
13:29:38|1.7493
13:29:39|1.75
13:29:40|1.7503
13:29:40|1.7513
13:29:41|1.7519
13:29:42|1.7519
13:29:43|1.7519
13:29:45|1.7519
13:29:46|1.7521
13:29:47|1.752
13:29:47|1.752
13:29:48|1.752
13:29:49|1.7519
13:29:50|1.7519
13:29:51|1.7515
13:29:51|1.7519
13:29:53|1.7521
13:29:53|1.7521
13:29:54|1.7521
13:29:55|1.7521
13:29:55|1.7521
13:29:56|1.7521
13:29:57|1.7521
13:29:57|1.7526
13:29:58|1.7526
13:29:58|1.7518
13:29:59|1.7518
13:30:00|1.7518
13:30:00|1.7513
13:30:01|1.7515
13:30:02|1.7513
13:30:02|1.7513
13:30:03|1.7526
13:30:04|1.7516
13:30:04|1.7506
13:30:05|1.7501
13:30:06|1.7501
13:30:07|1.7506
13:30:07|1.7506
13:30:08|1.7496
13:30:09|1.7497
13:30:09|1.7497
13:30:10|1.7497
13:30:10|1.7497
13:30:11|1.7492
13:30:11|1.7486
13:30:11|1.7487
13:30:12|1.7487
13:30:12|1.7487
13:30:13|1.7487
13:30:13|1.7484
13:30:13|1.7484
13:30:14|1.7484
13:30:14|1.7484
13:30:15|1.7484
13:30:16|1.7479
13:30:16|1.7483
13:30:16|1.7483
13:30:17|1.747
13:30:17|1.747
13:30:17|1.7474
13:30:18|1.7474
13:30:18|1.7474
13:30:19|1.7474
13:30:19|1.7474
13:30:20|1.7474
13:30:21|1.7474
13:30:21|1.7487
13:30:21|1.749
13:30:22|1.7492
13:30:22|1.7492
13:30:23|1.7485
13:30:24|1.7487
13:30:25|1.7487
13:30:25|1.7487
13:30:25|1.7487
13:30:26|1.747
13:30:26|1.7495
13:30:26|1.7495
13:30:27|1.7495
13:30:27|1.7488
13:30:28|1.749
13:30:29|1.7493
13:30:29|1.7493
13:30:29|1.7494
13:30:30|1.7489
13:30:30|1.7489
13:30:30|1.7489
13:30:31|1.7489
13:30:32|1.7501
13:30:32|1.7507
13:30:33|1.7505
13:30:33|1.7505
13:30:34|1.7497
13:30:34|1.7497
13:30:35|1.7492
13:30:35|1.7479
13:30:36|1.7482
13:30:36|1.7482
13:30:37|1.7482
13:30:37|1.7482
13:30:38|1.7462
13:30:39|1.7445
13:30:39|1.7456
13:30:39|1.7456
13:30:40|1.7458
13:30:41|1.7451
13:30:41|1.7451
13:30:42|1.7451
13:30:43|1.7451
13:30:44|1.7451
13:30:45|1.7451
13:30:46|1.7451
13:30:46|1.7469
13:30:48|1.7461
13:30:48|1.7474
13:30:48|1.7474
13:30:49|1.7469
13:30:50|1.7479
13:30:50|1.7483
13:30:52|1.748
13:30:53|1.7458
13:30:54|1.7458
13:30:54|1.7458
13:30:55|1.7458
13:30:56|1.7458
13:30:57|1.7458
13:30:57|1.7464
13:30:58|1.7464
13:30:58|1.7464
13:30:59|1.7463
13:31:00|1.7463
13:31:01|1.7458
13:31:02|1.7451
13:31:02|1.7451
13:31:02|1.7452
13:31:03|1.7452
13:31:04|1.7441
13:31:04|1.7439
13:31:05|1.742
13:31:06|1.7419
13:31:07|1.7415
13:31:08|1.74
13:31:08|1.74
13:31:09|1.74
13:31:09|1.7391
13:31:11|1.7391
13:31:11|1.7389
13:31:12|1.7389
13:31:12|1.7386
13:31:13|1.7386
13:31:14|1.7386
13:31:15|1.7386
13:31:15|1.7386
13:31:15|1.7386
13:31:16|1.7396
13:31:17|1.7406
13:31:18|1.7406
13:31:18|1.7406
13:31:18|1.7406
13:31:19|1.7406
13:31:20|1.7406
13:31:20|1.7406
13:31:21|1.7406
13:31:21|1.7406
13:31:22|1.7406
13:31:22|1.7417
13:31:23|1.7417
13:31:23|1.7404
13:31:24|1.7408
13:31:24|1.7386
13:31:24|1.7386
13:31:25|1.7386
13:31:26|1.7377
13:31:26|1.7381
13:31:26|1.7381
13:31:27|1.7381
13:31:28|1.7381
13:31:28|1.7377
13:31:29|1.7376
13:31:29|1.7376
13:31:30|1.7376
13:31:31|1.7384
13:31:31|1.7391
13:31:32|1.7377
13:31:32|1.739
13:31:33|1.739
13:31:33|1.739
13:31:33|1.739
13:31:34|1.739
13:31:34|1.739
13:31:35|1.74
13:31:35|1.74
13:31:36|1.74
13:31:36|1.74
13:31:36|1.7397
13:31:37|1.7391
13:31:38|1.7406
13:31:38|1.7406
13:31:39|1.7409
13:31:39|1.7409
13:31:40|1.7409
13:31:41|1.7399
13:31:42|1.7399
13:31:43|1.7398
13:31:43|1.7398
13:31:44|1.7398
13:31:45|1.7398
13:31:47|1.7406
13:31:48|1.7418
13:31:49|1.7395
13:31:50|1.7395
13:31:51|1.7401
13:31:51|1.7401
13:31:52|1.7401
13:31:52|1.7398
13:31:53|1.7409
13:31:53|1.7409
13:31:54|1.7409
13:31:54|1.7409
13:31:55|1.7409
13:31:56|1.7407
13:31:56|1.7414
13:31:57|1.7417
13:31:57|1.7417
13:31:58|1.7417
13:31:59|1.7435
13:32:00|1.7441
13:32:01|1.7426
13:32:01|1.7426
13:32:02|1.7435
13:32:03|1.7437
13:32:04|1.7437
13:32:04|1.7437
13:32:06|1.7445
13:32:06|1.7445
13:32:07|1.7445
13:32:07|1.7445
13:32:08|1.7445
13:32:08|1.7428
13:32:09|1.7428
13:32:09|1.7428
13:32:10|1.7428
13:32:11|1.7452
13:32:11|1.7459
13:32:12|1.7459
13:32:12|1.7458
13:32:13|1.7458
13:32:14|1.7441
13:32:14|1.7441
13:32:15|1.7441
13:32:15|1.7413
13:32:16|1.7413
13:32:16|1.7413
13:32:17|1.7413
13:32:18|1.7413
13:32:18|1.7411
13:32:19|1.7411
13:32:20|1.7411
13:32:21|1.7427
13:32:21|1.7427
13:32:21|1.7427
13:32:22|1.7427
13:32:22|1.7427
13:32:23|1.7427
13:32:23|1.7427
13:32:24|1.7427
13:32:24|1.7423
13:32:25|1.7423
13:32:25|1.7423
13:32:26|1.7424
13:32:26|1.7423
13:32:27|1.7423
13:32:27|1.7423
13:32:28|1.7423
13:32:29|1.7413
13:32:29|1.7413
13:32:30|1.7423
13:32:30|1.7423
13:32:30|1.7437
13:32:31|1.7437
13:32:31|1.7435
13:32:32|1.7446
13:32:32|1.7446
13:32:33|1.7456
13:32:34|1.7456
13:32:34|1.7456
13:32:34|1.7456
13:32:35|1.7456
13:32:35|1.7456
13:32:36|1.7456
13:32:37|1.7453
13:32:38|1.7459
13:32:38|1.7459
13:32:39|1.7459
13:32:39|1.7459
13:32:40|1.7473
13:32:40|1.7473
13:32:41|1.7477
13:32:41|1.7496
13:32:42|1.7467
13:32:43|1.7467
13:32:43|1.7467
13:32:44|1.7467
13:32:45|1.7467
13:32:46|1.7463
13:32:48|1.7458
13:32:48|1.7467
13:32:49|1.7467
13:32:50|1.7467
13:32:51|1.7467
13:32:52|1.7472
13:32:52|1.748
13:32:53|1.7467
13:32:55|1.7472
13:32:55|1.7472
13:32:56|1.7472
13:32:56|1.7472
13:32:58|1.7472
13:32:59|1.7472
13:33:00|1.748
13:33:01|1.748
13:33:02|1.747
13:33:02|1.7464
13:33:03|1.7464
13:33:03|1.7464
13:33:04|1.7452
13:33:04|1.7446
13:33:05|1.7451
13:33:05|1.7451
13:33:06|1.7451
13:33:07|1.7453
13:33:07|1.7453
13:33:08|1.7453
13:33:09|1.7443
13:33:10|1.7441
13:33:10|1.7441
13:33:11|1.7441
13:33:12|1.7449
13:33:12|1.7436
13:33:13|1.7433
13:33:14|1.7433
13:33:14|1.7439
13:33:15|1.7446
13:33:15|1.7446
13:33:16|1.7446
13:33:17|1.7436
13:33:17|1.7436
13:33:18|1.7436
13:33:18|1.7434
13:33:19|1.7434
13:33:19|1.7434
13:33:20|1.7416
13:33:21|1.7416
13:33:21|1.7416
13:33:22|1.7416
13:33:22|1.7416
13:33:23|1.7425
13:33:23|1.7429
13:33:24|1.7424
13:33:24|1.7424
13:33:25|1.7432
13:33:26|1.7435
13:33:26|1.7435
13:33:27|1.7435
13:33:27|1.7435
13:33:28|1.7435
13:33:28|1.7435
13:33:29|1.7431
13:33:30|1.7431
13:33:30|1.7431
13:33:31|1.7428
13:33:32|1.7428
13:33:33|1.7441
13:33:33|1.7441
13:33:33|1.7461
13:33:34|1.7461
13:33:35|1.7461
13:33:36|1.7461
13:33:36|1.7461
13:33:37|1.7448
13:33:37|1.746
13:33:37|1.746
13:33:38|1.746
13:33:38|1.746
13:33:39|1.746
13:33:39|1.746
13:33:40|1.746
13:33:40|1.746
13:33:41|1.746
13:33:42|1.7451
13:33:42|1.7451
13:33:43|1.7463
13:33:43|1.7463
13:33:44|1.7447
13:33:44|1.7447
13:33:45|1.7447
13:33:46|1.7441
13:33:47|1.7461
13:33:49|1.7435
13:33:50|1.7435
13:33:51|1.7435
13:33:52|1.7435
13:33:53|1.7447
13:33:53|1.7447
13:33:54|1.7447
13:33:55|1.7447
13:33:56|1.744
13:33:57|1.743
13:33:58|1.743
13:33:58|1.743
13:33:59|1.7442
13:33:59|1.7442
13:34:00|1.7433
13:34:00|1.7433
13:34:01|1.7433
13:34:02|1.7433
13:34:02|1.7433
13:34:03|1.7433
13:34:04|1.7433
13:34:04|1.7433
13:34:05|1.7433
13:34:06|1.7433
13:34:06|1.744
13:34:07|1.7451
13:34:07|1.7451
13:34:08|1.7451
13:34:09|1.7451
13:34:09|1.7451
13:34:10|1.7451
13:34:11|1.7451
13:34:11|1.7451
13:34:12|1.7444
13:34:13|1.7444
13:34:13|1.7429
13:34:14|1.7429
13:34:14|1.7429
13:34:15|1.7429
13:34:15|1.7421
13:34:16|1.7421
13:34:17|1.7421
13:34:17|1.7429
13:34:17|1.7429
13:34:18|1.7429
13:34:18|1.7429
13:34:19|1.7429
13:34:20|1.7429
13:34:20|1.7429
13:34:21|1.7427
13:34:21|1.7427
13:34:22|1.7427
13:34:23|1.7442
13:34:23|1.7442
13:34:24|1.7442
13:34:24|1.7443
13:34:25|1.7432
13:34:26|1.7432
13:34:26|1.7432
13:34:27|1.7443
13:34:28|1.7443
13:34:28|1.7443
13:34:29|1.7443
13:34:29|1.7443
13:34:30|1.7443
13:34:30|1.7443
13:34:31|1.7443
13:34:31|1.7443
13:34:32|1.7443
13:34:33|1.7443
13:34:33|1.7444
13:34:34|1.7429
13:34:34|1.743
13:34:35|1.7426
13:34:35|1.7426
13:34:36|1.7426
13:34:36|1.7438
13:34:37|1.7438
13:34:38|1.7438
13:34:38|1.7438
13:34:39|1.7438
13:34:39|1.7438
13:34:39|1.7438
13:34:40|1.7438
13:34:40|1.7445
13:34:41|1.7445
13:34:41|1.7467
13:34:41|1.7456
13:34:43|1.7456
13:34:44|1.7456
13:34:44|1.7452
13:34:45|1.7452
13:34:45|1.7452
13:34:46|1.7452
13:34:47|1.7467
13:34:49|1.7468
13:34:50|1.7468
13:34:50|1.7435
13:34:51|1.7435
13:34:52|1.7435
13:34:53|1.744
13:34:53|1.744
13:34:54|1.744
13:34:55|1.744
13:34:56|1.7419
13:34:57|1.7419
13:34:58|1.7419
13:34:59|1.7426
13:34:59|1.7426
13:35:00|1.7426
13:35:00|1.7426
13:35:01|1.7426
13:35:01|1.7426
13:35:02|1.7426
13:35:02|1.7416
13:35:03|1.743
13:35:03|1.744
13:35:04|1.7449
13:35:05|1.7449
13:35:05|1.7444
13:35:06|1.7444
13:35:06|1.7443
13:35:07|1.7443
13:35:07|1.7443
13:35:08|1.7443
13:35:08|1.7443
13:35:09|1.7447
13:35:09|1.7462
13:35:10|1.7443
13:35:10|1.7442
13:35:11|1.7442
13:35:12|1.7442
13:35:12|1.7442
13:35:13|1.7442
13:35:14|1.7442
13:35:14|1.7441
13:35:15|1.7447
13:35:16|1.7447
13:35:16|1.7445
13:35:17|1.7445
13:35:17|1.7445
13:35:18|1.7464
13:35:19|1.7464
13:35:19|1.7464
13:35:19|1.7464
13:35:20|1.7464
13:35:20|1.7464
13:35:21|1.7464
13:35:21|1.746
13:35:22|1.7477
13:35:22|1.7473
13:35:23|1.7466
13:35:23|1.746
13:35:24|1.7459
13:35:25|1.7461
13:35:26|1.7461
13:35:26|1.7461
13:35:27|1.7465
13:35:28|1.7465
13:35:29|1.7465
13:35:29|1.747
13:35:30|1.7461
13:35:30|1.7463
13:35:30|1.7463
13:35:31|1.7446
13:35:32|1.7441
13:35:33|1.7436
13:35:33|1.7436
13:35:34|1.7436
13:35:35|1.7436
13:35:35|1.7451
13:35:36|1.7444
13:35:36|1.7444
13:35:37|1.744
13:35:38|1.744
13:35:38|1.744
13:35:38|1.744
13:35:39|1.744
13:35:39|1.744
13:35:40|1.744
13:35:40|1.744
13:35:41|1.7449
13:35:41|1.7449
13:35:42|1.7449
13:35:42|1.745
13:35:43|1.745
13:35:43|1.745
13:35:44|1.745
13:35:45|1.745
13:35:45|1.745
13:35:46|1.745
13:35:47|1.745
13:35:48|1.745
13:35:50|1.745
13:35:51|1.7459
13:35:52|1.7464
13:35:53|1.747
13:35:54|1.747
13:35:54|1.747
13:35:54|1.747
13:35:55|1.747
13:35:56|1.747
13:35:56|1.746
13:35:56|1.746
13:35:57|1.7471
13:35:58|1.7469
13:35:59|1.7469
13:35:59|1.7458
13:36:00|1.7453
13:36:00|1.7453
13:36:01|1.7453
13:36:02|1.7453
13:36:02|1.7472
13:36:03|1.7472
13:36:04|1.7461
13:36:04|1.7461
13:36:05|1.747
13:36:05|1.747
13:36:06|1.7474
13:36:07|1.7474
13:36:08|1.7474
13:36:08|1.7474
13:36:08|1.7476
13:36:09|1.7483
13:36:10|1.7483
13:36:11|1.7483
13:36:11|1.7485
13:36:12|1.7485
13:36:13|1.7485
13:36:13|1.7491
13:36:13|1.7491
13:36:14|1.7491
13:36:15|1.7491
13:36:16|1.7491
13:36:17|1.7491
13:36:17|1.7493
13:36:18|1.7493
13:36:19|1.7493
13:36:19|1.7493
13:36:20|1.7495
13:36:20|1.7495
13:36:21|1.7495
13:36:22|1.749
13:36:22|1.75
13:36:23|1.75
13:36:24|1.7491
13:36:24|1.7491
13:36:25|1.7491
13:36:25|1.7499
13:36:26|1.7499
13:36:26|1.7499
13:36:27|1.7499
13:36:27|1.7499
13:36:28|1.75
13:36:29|1.75
13:36:29|1.7491
13:36:30|1.7491
13:36:31|1.7491
13:36:31|1.7491
13:36:32|1.749
13:36:32|1.749
13:36:32|1.749
13:36:33|1.749
13:36:33|1.749
13:36:34|1.749
13:36:35|1.749
13:36:35|1.749
13:36:36|1.749
13:36:36|1.749
13:36:37|1.749
13:36:37|1.7494
13:36:38|1.7481
13:36:38|1.7481
13:36:39|1.7481
13:36:40|1.7482
13:36:40|1.7482
13:36:41|1.7482
13:36:41|1.7482
13:36:41|1.7482
13:36:42|1.7482
13:36:42|1.7482
13:36:43|1.7482
13:36:43|1.7482
13:36:44|1.7482
13:36:44|1.7482
13:36:45|1.7482
13:36:45|1.7482
13:36:46|1.7482
13:36:46|1.7482
13:36:46|1.7482
13:36:47|1.7482
13:36:47|1.7482
13:36:48|1.7476
13:36:49|1.7466
13:36:49|1.7466
13:36:50|1.746
13:36:52|1.746
13:36:53|1.746
13:36:53|1.746
13:36:54|1.7461
13:36:55|1.7461
13:36:55|1.7461
13:36:56|1.7461
13:36:56|1.7461
13:36:58|1.7461
13:36:58|1.7461
13:37:00|1.7465
13:37:01|1.7465
13:37:01|1.7465
13:37:02|1.7465
13:37:02|1.7464
13:37:03|1.7464
13:37:04|1.7464
13:37:05|1.7464
13:37:05|1.7465
13:37:06|1.7465
13:37:06|1.7465
13:37:07|1.7465
13:37:07|1.7465
13:37:08|1.7471
13:37:08|1.7471
13:37:09|1.7471
13:37:10|1.7461
13:37:10|1.7461
13:37:11|1.7461
13:37:11|1.7461
13:37:12|1.7461
13:37:13|1.747
13:37:13|1.747
13:37:14|1.747
13:37:14|1.747
13:37:15|1.7459
13:37:15|1.7459
13:37:16|1.7459
13:37:17|1.7459
13:37:17|1.7459
13:37:18|1.7459
13:37:18|1.7459
13:37:19|1.7459
13:37:19|1.7459
13:37:20|1.7459
13:37:20|1.7459
13:37:21|1.7459
13:37:22|1.7474
13:37:22|1.7475
13:37:23|1.7495
13:37:23|1.7495
13:37:24|1.7484
13:37:24|1.7484
13:37:25|1.7484
13:37:25|1.7484
13:37:26|1.7499
13:37:27|1.7499
13:37:27|1.7499
13:37:28|1.7499
13:37:28|1.7503
13:37:29|1.7503
13:37:29|1.7503
13:37:30|1.7503
13:37:30|1.7503
13:37:31|1.7507
13:37:31|1.7507
13:37:31|1.7502
13:37:32|1.7497
13:37:32|1.7507
13:37:33|1.7507
13:37:33|1.7507
13:37:33|1.7507
13:37:34|1.7507
13:37:35|1.7497
13:37:36|1.7507
13:37:36|1.7507
13:37:37|1.7501
13:37:37|1.75
13:37:38|1.75
13:37:38|1.75
13:37:39|1.75
13:37:39|1.75
13:37:40|1.75
13:37:41|1.7516
13:37:41|1.7516
13:37:42|1.7516
13:37:42|1.7516
13:37:43|1.7516
13:37:43|1.7517
13:37:44|1.7517
13:37:44|1.7517
13:37:44|1.7516
13:37:45|1.7516
13:37:45|1.7516
13:37:45|1.7516
13:37:46|1.7516
13:37:46|1.7515
13:37:47|1.7515
13:37:47|1.7513
13:37:48|1.7519
13:37:48|1.7519
13:37:49|1.7519
13:37:50|1.7519
13:37:51|1.7525
13:37:51|1.7525
13:37:52|1.7525
13:37:54|1.7502
13:37:55|1.7502
13:37:56|1.749
13:37:56|1.7479
13:37:57|1.7479
13:37:58|1.7502
13:37:59|1.7502
13:38:00|1.7494
13:38:01|1.7508
13:38:02|1.7514
13:38:03|1.7514
13:38:03|1.7514
13:38:04|1.7514
13:38:04|1.7516
13:38:05|1.7516
13:38:06|1.7516
13:38:07|1.7516
13:38:07|1.7516
13:38:08|1.7516
13:38:09|1.7521
13:38:09|1.7521
13:38:09|1.7521
13:38:10|1.7521
13:38:11|1.7521
13:38:11|1.7514
13:38:12|1.7514
13:38:12|1.7514
13:38:12|1.7525
13:38:13|1.7525
13:38:13|1.754
13:38:14|1.7542
13:38:15|1.7542
13:38:15|1.7549
13:38:16|1.7549
13:38:17|1.7549
13:38:17|1.7552
13:38:18|1.7552
13:38:18|1.7552
13:38:18|1.7552
13:38:19|1.7552
13:38:20|1.7556
13:38:20|1.7565
13:38:21|1.7568
13:38:21|1.7587
13:38:21|1.7584
13:38:22|1.7589
13:38:22|1.76
13:38:23|1.7576
13:38:23|1.7567
13:38:24|1.7578
13:38:25|1.7578
13:38:25|1.7583
13:38:26|1.7589
13:38:27|1.7574
13:38:27|1.7574
13:38:29|1.7597
13:38:29|1.7597
13:38:30|1.7588
13:38:31|1.7593
13:38:31|1.7593
13:38:32|1.7593
13:38:33|1.7593
13:38:33|1.7593
13:38:34|1.7593
13:38:35|1.7574
13:38:35|1.7579
13:38:36|1.7579
13:38:36|1.7593
13:38:36|1.7593
13:38:37|1.7593
13:38:37|1.7588
13:38:38|1.7588
13:38:38|1.7588
13:38:39|1.7587
13:38:40|1.7579
13:38:40|1.7591
13:38:41|1.7591
13:38:42|1.759
13:38:42|1.759
13:38:43|1.759
13:38:43|1.759
13:38:43|1.759
13:38:44|1.759
13:38:44|1.7592
13:38:45|1.7592
13:38:46|1.7592
13:38:46|1.7592
13:38:47|1.7596
13:38:47|1.7595
13:38:47|1.7595
13:38:48|1.7595
13:38:48|1.7595
13:38:48|1.7595
13:38:49|1.7607
13:38:50|1.7606
13:38:51|1.7609
13:38:52|1.7609
13:38:53|1.7598
13:38:53|1.7598
13:38:54|1.7598
13:38:55|1.7598
13:38:56|1.7591
13:38:57|1.7591
13:38:58|1.7581
13:38:59|1.7588
13:38:59|1.7581
13:39:00|1.759
13:39:00|1.7592
13:39:01|1.7603
13:39:02|1.7604
13:39:02|1.7611
13:39:04|1.7618
13:39:04|1.7627
13:39:04|1.7627
13:39:05|1.7612
13:39:06|1.7612
13:39:07|1.7612
13:39:07|1.7638
13:39:08|1.7623
13:39:09|1.7623
13:39:09|1.7626
13:39:09|1.762
13:39:11|1.7618
13:39:12|1.7605
13:39:13|1.7621
13:39:13|1.7609
13:39:14|1.7609
13:39:14|1.7609
13:39:15|1.7628
13:39:16|1.7628
13:39:16|1.7636
13:39:17|1.7636
13:39:17|1.7636
13:39:18|1.7632
13:39:18|1.7632
13:39:19|1.7628
13:39:19|1.7628
13:39:20|1.7608
13:39:20|1.7608
13:39:21|1.7608
13:39:22|1.7617
13:39:23|1.7617
13:39:23|1.7597
13:39:24|1.7593
13:39:24|1.7593
13:39:24|1.7593
13:39:25|1.7583
13:39:25|1.7578
13:39:26|1.757
13:39:26|1.757
13:39:27|1.7584
13:39:28|1.7574
13:39:28|1.7574
13:39:29|1.7589
13:39:30|1.7589
13:39:30|1.7572
13:39:31|1.7588
13:39:31|1.7588
13:39:32|1.7609
13:39:32|1.7609
13:39:33|1.7588
13:39:33|1.7588
13:39:34|1.7602
13:39:35|1.7602
13:39:35|1.7602
13:39:36|1.7602
13:39:36|1.7593
13:39:36|1.7593
13:39:37|1.7593
13:39:37|1.7593
13:39:38|1.7586
13:39:38|1.7593
13:39:39|1.7593
13:39:40|1.7593
13:39:40|1.7606
13:39:41|1.7606
13:39:41|1.7611
13:39:42|1.7625
13:39:42|1.763
13:39:42|1.763
13:39:43|1.763
13:39:43|1.7625
13:39:44|1.764
13:39:44|1.764
13:39:45|1.7625
13:39:45|1.7625
13:39:46|1.7625
13:39:46|1.7625
13:39:47|1.7611
13:39:47|1.7611
13:39:48|1.7611
13:39:48|1.7611
13:39:48|1.7611
13:39:49|1.7611
13:39:49|1.7611
13:39:50|1.7611
13:39:50|1.7611
13:39:51|1.761
13:39:52|1.7603
13:39:53|1.758
13:39:55|1.7594
13:39:55|1.7592
13:39:56|1.7597
13:39:58|1.7595
13:39:59|1.7599
13:40:00|1.7599
13:40:00|1.7599
13:40:01|1.7599
13:40:02|1.7599
13:40:03|1.7598
13:40:03|1.7598
13:40:05|1.7608
13:40:05|1.759
13:40:06|1.7597
13:40:06|1.7597
13:40:07|1.7597
13:40:08|1.7601
13:40:09|1.758
13:40:09|1.758
13:40:10|1.758
13:40:10|1.7582
13:40:11|1.7582
13:40:11|1.758
13:40:12|1.7571
13:40:12|1.7571
13:40:13|1.757
13:40:13|1.7568
13:40:14|1.7568
13:40:14|1.7568
13:40:15|1.7568
13:40:15|1.7576
13:40:16|1.7576
13:40:17|1.7576
13:40:18|1.7576
13:40:18|1.758
13:40:19|1.758
13:40:19|1.758
13:40:20|1.758
13:40:21|1.7588
13:40:22|1.7599
13:40:23|1.7599
13:40:23|1.7605
13:40:23|1.7608
13:40:24|1.7622
13:40:25|1.7622
13:40:25|1.7609
13:40:26|1.7617
13:40:27|1.7608
13:40:27|1.7608
13:40:28|1.7608
13:40:28|1.7623
13:40:29|1.7611
13:40:29|1.7611
13:40:30|1.7611
13:40:30|1.7611
13:40:31|1.7611
13:40:31|1.7611
13:40:32|1.7611
13:40:33|1.7611
13:40:33|1.7602
13:40:34|1.7602
13:40:34|1.7602
13:40:35|1.7589
13:40:35|1.7589
13:40:36|1.7595
13:40:37|1.7595
13:40:37|1.7604
13:40:38|1.7604
13:40:38|1.76
13:40:39|1.76
13:40:39|1.76
13:40:39|1.76
13:40:40|1.76
13:40:40|1.76
13:40:41|1.7592
13:40:41|1.7602
13:40:42|1.7602
13:40:43|1.7602
13:40:44|1.7602
13:40:44|1.7602
13:40:45|1.7602
13:40:45|1.7611
13:40:46|1.7611
13:40:47|1.7611
13:40:47|1.7611
13:40:47|1.7603
13:40:48|1.7603
13:40:48|1.76
13:40:48|1.7593
13:40:49|1.759
13:40:49|1.759
13:40:50|1.759
13:40:51|1.759
13:40:51|1.759
13:40:51|1.759
13:40:52|1.759
13:40:53|1.7604
13:40:54|1.7604
13:40:55|1.7604
13:40:56|1.7604
13:40:57|1.7604
13:40:57|1.7604
13:40:57|1.7608
13:40:59|1.7608
13:40:59|1.7592
13:41:00|1.7592
13:41:00|1.7592
13:41:01|1.7592
13:41:02|1.7587
13:41:03|1.7597
13:41:03|1.7595
13:41:04|1.7595
13:41:05|1.7595
13:41:06|1.7582
13:41:06|1.7586
13:41:07|1.7567
13:41:08|1.7567
13:41:08|1.7571
13:41:09|1.7563
13:41:10|1.7555
13:41:10|1.7563
13:41:11|1.7563
13:41:12|1.7572
13:41:12|1.7572
13:41:13|1.7572
13:41:14|1.7572
13:41:14|1.7572
13:41:14|1.7559
13:41:15|1.7559
13:41:16|1.7573
13:41:16|1.7573
13:41:17|1.7573
13:41:17|1.7573
13:41:18|1.7564
13:41:19|1.7564
13:41:19|1.7564
13:41:20|1.7564
13:41:20|1.7564
13:41:21|1.7564
13:41:21|1.7564
13:41:23|1.7564
13:41:23|1.7564
13:41:24|1.7564
13:41:24|1.7564
13:41:25|1.7564
13:41:25|1.7564
13:41:26|1.7564
13:41:27|1.7564
13:41:27|1.7556
13:41:27|1.7556
13:41:27|1.7556
13:41:28|1.7576
13:41:28|1.7576
13:41:29|1.7576
13:41:29|1.7582
13:41:30|1.7589
13:41:30|1.7594
13:41:31|1.7594
13:41:32|1.7594
13:41:33|1.7608
13:41:33|1.761
13:41:34|1.7617
13:41:34|1.7617
13:41:35|1.7617
13:41:35|1.7617
13:41:36|1.7607
13:41:37|1.7606
13:41:37|1.7606
13:41:38|1.7606
13:41:38|1.7589
13:41:39|1.7589
13:41:39|1.7586
13:41:40|1.7586
13:41:41|1.7586
13:41:41|1.7586
13:41:42|1.7586
13:41:42|1.7598
13:41:43|1.7598
13:41:43|1.7598
13:41:44|1.7598
13:41:44|1.7598
13:41:45|1.7598
13:41:45|1.7598
13:41:46|1.7598
13:41:46|1.7598
13:41:47|1.7598
13:41:48|1.7589
13:41:48|1.7589
13:41:49|1.7589
13:41:49|1.7589
13:41:50|1.7589
13:41:50|1.7587
13:41:51|1.7592
13:41:51|1.7592
13:41:52|1.7592
13:41:53|1.759
13:41:54|1.7576
13:41:55|1.7572
13:41:57|1.7575
13:41:58|1.7573
13:41:59|1.7573
13:41:59|1.7562
13:42:01|1.7567
13:42:01|1.7575
13:42:02|1.7575
13:42:03|1.7569
13:42:04|1.7578
13:42:04|1.7593
13:42:05|1.7593
13:42:05|1.759
13:42:06|1.759
13:42:07|1.759
13:42:08|1.759
13:42:09|1.759
13:42:09|1.759
13:42:10|1.7574
13:42:10|1.7574
13:42:11|1.7574
13:42:11|1.7574
13:42:12|1.7569
13:42:12|1.7567
13:42:13|1.7567
13:42:13|1.7567
13:42:14|1.7567
13:42:14|1.7567
13:42:15|1.7567
13:42:16|1.7567
13:42:16|1.7567
13:42:17|1.7567
13:42:17|1.7567
13:42:18|1.7578
13:42:18|1.7576
13:42:19|1.7576
13:42:19|1.7587
13:42:20|1.7587
13:42:20|1.7587
13:42:21|1.7575
13:42:22|1.7575
13:42:22|1.7561
13:42:22|1.7572
13:42:23|1.7572
13:42:23|1.7572
13:42:24|1.757
13:42:25|1.757
13:42:25|1.757
13:42:25|1.757
13:42:26|1.757
13:42:27|1.7582
13:42:27|1.7582
13:42:28|1.7582
13:42:28|1.7582
13:42:29|1.7582
13:42:29|1.7582
13:42:30|1.7582
13:42:30|1.7572
13:42:31|1.7574
13:42:32|1.7574
13:42:32|1.7569
13:42:33|1.7569
13:42:34|1.7569
13:42:34|1.7569
13:42:35|1.7569
13:42:35|1.7574
13:42:35|1.7574
13:42:36|1.7574
13:42:37|1.7566
13:42:38|1.7567
13:42:38|1.7567
13:42:39|1.7571
13:42:39|1.7571
13:42:40|1.7571
13:42:40|1.7574
13:42:41|1.7574
13:42:41|1.7574
13:42:42|1.7574
13:42:42|1.7574
13:42:43|1.7574
13:42:43|1.7574
13:42:44|1.7574
13:42:44|1.7574
13:42:45|1.7574
13:42:45|1.7569
13:42:46|1.7556
13:42:46|1.7566
13:42:47|1.7566
13:42:47|1.7566
13:42:48|1.7566
13:42:48|1.7562
13:42:49|1.7562
13:42:49|1.7562
13:42:50|1.7562
13:42:50|1.756
13:42:51|1.756
13:42:51|1.7559
13:42:52|1.7559
13:42:52|1.7559
13:42:53|1.7559
13:42:53|1.756
13:42:54|1.756
13:42:55|1.756
13:42:56|1.756
13:42:57|1.756
13:42:58|1.7566
13:42:59|1.7556
13:43:00|1.7556
13:43:01|1.7559
13:43:01|1.7554
13:43:02|1.7554
13:43:03|1.755
13:43:03|1.755
13:43:04|1.755
13:43:04|1.755
13:43:05|1.755
13:43:06|1.755
13:43:06|1.7547
13:43:07|1.7547
13:43:08|1.755
13:43:09|1.755
13:43:09|1.755
13:43:10|1.755
13:43:11|1.755
13:43:12|1.7546
13:43:12|1.7541
13:43:13|1.7541
13:43:13|1.7541
13:43:14|1.7541
13:43:14|1.7541
13:43:15|1.7541
13:43:16|1.7541
13:43:17|1.7538
13:43:17|1.7538
13:43:17|1.7553
13:43:18|1.7553
13:43:18|1.7553
13:43:19|1.7553
13:43:19|1.7553
13:43:20|1.7553
13:43:20|1.7553
13:43:21|1.7553
13:43:21|1.7553
13:43:22|1.7553
13:43:22|1.7533
13:43:23|1.7533
13:43:24|1.7533
13:43:24|1.7533
13:43:25|1.7533
13:43:25|1.7533
13:43:26|1.7533
13:43:27|1.7533
13:43:27|1.7533
13:43:28|1.7533
13:43:28|1.7538
13:43:29|1.7523
13:43:30|1.7541
13:43:30|1.7541
13:43:31|1.7541
13:43:31|1.7541
13:43:32|1.7529
13:43:32|1.7533
13:43:33|1.7533
13:43:33|1.7533
13:43:34|1.7533
13:43:35|1.7533
13:43:35|1.7533
13:43:36|1.754
13:43:37|1.7529
13:43:37|1.7529
13:43:38|1.7529
13:43:38|1.7531
13:43:39|1.7531
13:43:39|1.7531
13:43:40|1.7532
13:43:40|1.7519
13:43:41|1.7533
13:43:41|1.7535
13:43:41|1.7535
13:43:42|1.7535
13:43:43|1.7535
13:43:44|1.7518
13:43:44|1.7518
13:43:45|1.751
13:43:46|1.7506
13:43:46|1.7517
13:43:47|1.7506
13:43:47|1.7506
13:43:48|1.7506
13:43:48|1.7506
13:43:49|1.7506
13:43:49|1.7506
13:43:50|1.7506
13:43:50|1.7506
13:43:50|1.7525
13:43:51|1.7525
13:43:52|1.7525
13:43:52|1.7525
13:43:53|1.7534
13:43:53|1.7534
13:43:54|1.7556
13:43:55|1.7556
13:43:56|1.7556
13:43:57|1.7556
13:43:58|1.7556
13:43:59|1.7556
13:43:59|1.7556
13:44:00|1.7536
13:44:01|1.7534
13:44:01|1.7525
13:44:02|1.753
13:44:03|1.753
13:44:04|1.753
13:44:05|1.7524
13:44:05|1.7524
13:44:07|1.7524
13:44:07|1.7528
13:44:08|1.7528
13:44:09|1.7528
13:44:10|1.7528
13:44:11|1.7528
13:44:12|1.7538
13:44:13|1.7538
13:44:13|1.7538
13:44:14|1.7531
13:44:15|1.7531
13:44:16|1.7531
13:44:16|1.7519
13:44:17|1.7519
13:44:18|1.7516
13:44:18|1.7516
13:44:19|1.7516
13:44:19|1.7516
13:44:20|1.7516
13:44:21|1.7516
13:44:22|1.7516
13:44:22|1.7527
13:44:23|1.7529
13:44:23|1.7529
13:44:23|1.7529
13:44:24|1.7529
13:44:25|1.7529
13:44:25|1.7529
13:44:26|1.7529
13:44:26|1.7529
13:44:27|1.7529
13:44:28|1.7531
13:44:28|1.7534
13:44:29|1.7534
13:44:29|1.7534
13:44:30|1.7531
13:44:30|1.7531
13:44:30|1.7531
13:44:30|1.7531
13:44:31|1.7531
13:44:31|1.7531
13:44:32|1.7531
13:44:33|1.7531
13:44:33|1.7531
13:44:34|1.7531
13:44:34|1.7531
13:44:34|1.7531
13:44:35|1.7531
13:44:36|1.7545
13:44:36|1.7545
13:44:37|1.7537
13:44:37|1.7537
13:44:38|1.7537
13:44:38|1.755
13:44:39|1.755
13:44:39|1.755
13:44:40|1.755
13:44:40|1.755
13:44:41|1.755
13:44:41|1.755
13:44:42|1.755
13:44:43|1.755
13:44:43|1.755
13:44:44|1.755
13:44:45|1.7538
13:44:45|1.7538
13:44:45|1.7538
13:44:46|1.7538
13:44:46|1.7538
13:44:47|1.7538
13:44:47|1.7546
13:44:47|1.7546
13:44:48|1.7546
13:44:48|1.7546
13:44:48|1.7546
13:44:49|1.7546
13:44:50|1.7546
13:44:50|1.7546
13:44:51|1.7546
13:44:51|1.7549
13:44:52|1.7549
13:44:52|1.7549
13:44:53|1.7549
13:44:53|1.7542
13:44:54|1.7542
13:44:54|1.7542
13:44:54|1.7542
13:44:55|1.755
13:44:56|1.755
13:44:57|1.755
13:44:58|1.7558
13:45:00|1.7571
13:45:01|1.7578
13:45:02|1.7573
13:45:03|1.7586
13:45:04|1.757
13:45:05|1.7572
13:45:05|1.7575
13:45:06|1.7572
13:45:07|1.7572
13:45:08|1.7572
13:45:08|1.7572
13:45:09|1.7578
13:45:10|1.7578
13:45:10|1.7578
13:45:11|1.7578
13:45:12|1.76
13:45:12|1.76
13:45:13|1.76
13:45:13|1.76
13:45:14|1.76
13:45:14|1.76
13:45:15|1.76
13:45:16|1.76
13:45:17|1.76
13:45:17|1.7607
13:45:18|1.761
13:45:18|1.7611
13:45:19|1.7611
13:45:20|1.7601
13:45:21|1.7601
13:45:21|1.7614
13:45:22|1.7614
13:45:22|1.7616
13:45:23|1.7616
13:45:23|1.7616
13:45:24|1.7616
13:45:24|1.7616
13:45:25|1.7617
13:45:26|1.7619
13:45:26|1.7607
13:45:27|1.7607
13:45:28|1.7614
13:45:28|1.7614
13:45:29|1.7614
13:45:29|1.7614
13:45:29|1.7603
13:45:30|1.7604
13:45:31|1.762
13:45:31|1.762
13:45:32|1.762
13:45:32|1.762
13:45:33|1.762
13:45:33|1.762
13:45:34|1.761
13:45:34|1.7601
13:45:35|1.7601
13:45:36|1.7616
13:45:36|1.7616
13:45:37|1.7616
13:45:38|1.7602
13:45:38|1.7614
13:45:39|1.7614
13:45:39|1.7617
13:45:39|1.7617
13:45:40|1.7594
13:45:40|1.7594
13:45:40|1.7594
13:45:41|1.7594
13:45:41|1.7594
13:45:42|1.7594
13:45:42|1.7594
13:45:42|1.76
13:45:43|1.76
13:45:43|1.7608
13:45:44|1.7608
13:45:44|1.7608
13:45:45|1.7608
13:45:45|1.7611
13:45:45|1.7611
13:45:46|1.7611
13:45:47|1.7611
13:45:47|1.7611
13:45:48|1.7611
13:45:48|1.7591
13:45:49|1.7591
13:45:49|1.7579
13:45:50|1.7579
13:45:50|1.7579
13:45:51|1.7579
13:45:51|1.7579
13:45:51|1.7579
13:45:52|1.7579
13:45:52|1.7579
13:45:53|1.7579
13:45:53|1.7579
13:45:54|1.7579
13:45:54|1.7584
13:45:55|1.7584
13:45:55|1.7584
13:45:55|1.7584
13:45:56|1.7584
13:45:57|1.7584
13:45:58|1.7584
13:45:59|1.7584
13:46:00|1.7584
13:46:01|1.7579
13:46:03|1.7579
13:46:04|1.7573
13:46:05|1.7564
13:46:05|1.7569
13:46:06|1.7569
13:46:06|1.7569
13:46:07|1.758
13:46:07|1.758
13:46:08|1.7583
13:46:10|1.7589
13:46:10|1.76
13:46:11|1.7597
13:46:11|1.7612
13:46:12|1.7612
13:46:12|1.7617
13:46:13|1.7617
13:46:13|1.7617
13:46:14|1.7629
13:46:15|1.7629
13:46:16|1.7634
13:46:16|1.7634
13:46:17|1.7637
13:46:17|1.7637
13:46:18|1.764
13:46:19|1.7645
13:46:19|1.7645
13:46:20|1.7645
13:46:20|1.7649
13:46:21|1.7645
13:46:22|1.7662
13:46:23|1.7649
13:46:23|1.7649
13:46:24|1.7645
13:46:24|1.7631
13:46:26|1.7627
13:46:26|1.7627
13:46:27|1.7627
13:46:27|1.7637
13:46:28|1.7637
13:46:29|1.7637
13:46:29|1.7627
13:46:30|1.7625
13:46:31|1.7625
13:46:31|1.7625
13:46:32|1.7613
13:46:32|1.7614
13:46:33|1.7614
13:46:33|1.7609
13:46:34|1.759
13:46:34|1.7587
13:46:35|1.7587
13:46:35|1.7589
13:46:35|1.7579
13:46:36|1.7579
13:46:37|1.7579
13:46:37|1.7579
13:46:37|1.7578
13:46:38|1.7578
13:46:38|1.7578
13:46:39|1.7578
13:46:39|1.7572
13:46:40|1.7583
13:46:40|1.7583
13:46:41|1.7583
13:46:42|1.7583
13:46:42|1.7583
13:46:43|1.7572
13:46:43|1.7579
13:46:44|1.7579
13:46:45|1.7578
13:46:45|1.7557
13:46:45|1.7557
13:46:46|1.7573
13:46:47|1.7576
13:46:47|1.7576
13:46:48|1.7569
13:46:48|1.7568
13:46:49|1.7568
13:46:49|1.7568
13:46:50|1.7568
13:46:50|1.7568
13:46:51|1.7568
13:46:51|1.7559
13:46:52|1.7559
13:46:52|1.7557
13:46:53|1.7556
13:46:53|1.7555
13:46:54|1.7539
13:46:54|1.7539
13:46:54|1.7539
13:46:55|1.7539
13:46:55|1.7539
13:46:56|1.7539
13:46:56|1.7539
13:46:57|1.7539
13:46:57|1.7539
13:46:58|1.7537
13:46:59|1.7537
13:47:00|1.7537
13:47:02|1.7537
13:47:02|1.7534
13:47:03|1.7532
13:47:04|1.7532
13:47:05|1.7532
13:47:06|1.7532
13:47:07|1.7532
13:47:07|1.7542
13:47:08|1.7542
13:47:09|1.7537
13:47:10|1.7546
13:47:11|1.7546
13:47:11|1.7554
13:47:12|1.7551
13:47:12|1.7561
13:47:13|1.7562
13:47:14|1.7562
13:47:14|1.7549
13:47:14|1.7549
13:47:15|1.7549
13:47:16|1.7549
13:47:18|1.7549
13:47:18|1.7549
13:47:19|1.7549
13:47:19|1.7549
13:47:20|1.7561
13:47:21|1.7576
13:47:23|1.7578
13:47:23|1.7583
13:47:24|1.7583
13:47:25|1.7583
13:47:25|1.7583
13:47:26|1.7583
13:47:27|1.7583
13:47:27|1.7586
13:47:28|1.7584
13:47:28|1.7563
13:47:29|1.7563
13:47:29|1.7554
13:47:30|1.7554
13:47:30|1.7553
13:47:31|1.7553
13:47:31|1.7553
13:47:31|1.7553
13:47:32|1.7553
13:47:32|1.756
13:47:33|1.756
13:47:34|1.756
13:47:34|1.756
13:47:35|1.7572
13:47:36|1.7572
13:47:36|1.7572
13:47:36|1.7572
13:47:37|1.7572
13:47:38|1.7572
13:47:38|1.759
13:47:38|1.759
13:47:38|1.759
13:47:39|1.759
13:47:40|1.759
13:47:41|1.7563
13:47:41|1.755
13:47:42|1.755
13:47:42|1.755
13:47:43|1.7563
13:47:44|1.7564
13:47:45|1.7564
13:47:45|1.7589
13:47:45|1.7589
13:47:46|1.7589
13:47:46|1.7589
13:47:47|1.7589
13:47:47|1.7598
13:47:48|1.7598
13:47:49|1.7612
13:47:49|1.7615
13:47:50|1.7615
13:47:50|1.7617
13:47:51|1.7618
13:47:52|1.7618
13:47:53|1.7605
13:47:53|1.7605
13:47:55|1.7605
13:47:55|1.7609
13:47:56|1.7609
13:47:56|1.7609
13:47:57|1.7596
13:47:57|1.7596
13:47:58|1.7596
13:47:58|1.7596
13:47:59|1.7588
13:48:00|1.7588
13:48:01|1.7609
13:48:02|1.7609
13:48:03|1.7609
13:48:04|1.7611
13:48:05|1.7596
13:48:06|1.7596
13:48:06|1.7596
13:48:07|1.7596
13:48:07|1.7596
13:48:08|1.7596
13:48:09|1.7596
13:48:09|1.7596
13:48:09|1.7596
13:48:10|1.7596
13:48:11|1.7615
13:48:11|1.7622
13:48:12|1.7622
13:48:13|1.7622
13:48:13|1.7632
13:48:14|1.7644
13:48:14|1.7644
13:48:15|1.7644
13:48:15|1.7644
13:48:16|1.7646
13:48:17|1.7646
13:48:17|1.7646
13:48:18|1.7646
13:48:19|1.7649
13:48:19|1.7649
13:48:20|1.7649
13:48:20|1.7649
13:48:20|1.7651
13:48:21|1.7639
13:48:22|1.7639
13:48:22|1.7651
13:48:23|1.7651
13:48:24|1.7647
13:48:24|1.7646
13:48:25|1.7646
13:48:26|1.7625
13:48:27|1.7625
13:48:27|1.7625
13:48:28|1.7625
13:48:29|1.7625
13:48:29|1.7646
13:48:30|1.7646
13:48:30|1.7646
13:48:31|1.7646
13:48:32|1.7646
13:48:32|1.7638
13:48:33|1.7639
13:48:33|1.7636
13:48:34|1.7636
13:48:34|1.7636
13:48:35|1.7642
13:48:35|1.7635
13:48:36|1.7642
13:48:37|1.7642
13:48:38|1.7642
13:48:38|1.7642
13:48:38|1.7642
13:48:39|1.7642
13:48:39|1.7642
13:48:40|1.7642
13:48:41|1.7617
13:48:41|1.7617
13:48:42|1.7617
13:48:42|1.7635
13:48:43|1.7635
13:48:44|1.7622
13:48:44|1.7622
13:48:45|1.7622
13:48:45|1.7632
13:48:46|1.7632
13:48:46|1.7632
13:48:47|1.7632
13:48:47|1.7645
13:48:48|1.7643
13:48:48|1.7643
13:48:49|1.7643
13:48:50|1.7627
13:48:50|1.7627
13:48:51|1.7627
13:48:51|1.7627
13:48:52|1.7627
13:48:52|1.7627
13:48:53|1.7636
13:48:53|1.7636
13:48:54|1.7636
13:48:55|1.7636
13:48:55|1.7636
13:48:55|1.7636
13:48:56|1.7636
13:48:57|1.7636
13:48:57|1.7636
13:48:57|1.7635
13:48:58|1.7635
13:48:58|1.7635
13:48:59|1.7635
13:48:59|1.7627
13:49:00|1.7618
13:49:01|1.7617
13:49:02|1.763
13:49:04|1.763
13:49:04|1.7632
13:49:05|1.7632
13:49:06|1.7632
13:49:07|1.7631
13:49:07|1.7631
13:49:08|1.7648
13:49:09|1.7644
13:49:10|1.7651
13:49:10|1.7651
13:49:11|1.7651
13:49:12|1.7649
13:49:13|1.7649
13:49:13|1.763
13:49:14|1.765
13:49:15|1.765
13:49:15|1.7648
13:49:16|1.7648
13:49:17|1.7648
13:49:17|1.7648
13:49:18|1.7648
13:49:19|1.7642
13:49:19|1.7642
13:49:20|1.7642
13:49:21|1.7642
13:49:21|1.7642
13:49:22|1.7648
13:49:22|1.7648
13:49:24|1.7648
13:49:24|1.7655
13:49:25|1.7655
13:49:25|1.7648
13:49:26|1.7662
13:49:26|1.7662
13:49:27|1.7662
13:49:27|1.7662
13:49:28|1.7662
13:49:28|1.7662
13:49:29|1.7659
13:49:30|1.7659
13:49:30|1.7654
13:49:30|1.7654
13:49:31|1.765
13:49:31|1.7638
13:49:32|1.7638
13:49:33|1.7638
13:49:33|1.7649
13:49:34|1.7649
13:49:34|1.7649
13:49:35|1.7649
13:49:36|1.7649
13:49:36|1.7649
13:49:37|1.7649
13:49:37|1.7649
13:49:38|1.765
13:49:38|1.7652
13:49:39|1.7652
13:49:40|1.7652
13:49:40|1.7652
13:49:41|1.7652
13:49:41|1.7652
13:49:42|1.7652
13:49:43|1.7652
13:49:43|1.7658
13:49:44|1.7658
13:49:44|1.7658
13:49:45|1.7658
13:49:46|1.7658
13:49:46|1.7658
13:49:46|1.7658
13:49:47|1.7658
13:49:48|1.7659
13:49:48|1.7659
13:49:49|1.7659
13:49:49|1.7659
13:49:50|1.7659
13:49:50|1.7659
13:49:51|1.7658
13:49:51|1.7658
13:49:52|1.7658
13:49:53|1.7655
13:49:53|1.7655
13:49:53|1.7655
13:49:54|1.7655
13:49:54|1.7655
13:49:55|1.7665
13:49:56|1.7655
13:49:56|1.7647
13:49:57|1.7647
13:49:57|1.7646
13:49:58|1.7642
13:49:58|1.7642
13:49:59|1.7642
13:50:00|1.7642
13:50:00|1.765
13:50:00|1.7646
13:50:01|1.7646
13:50:02|1.7646
13:50:03|1.7646
13:50:03|1.7646
13:50:04|1.7655
13:50:05|1.7611
13:50:06|1.7617
13:50:07|1.7625
13:50:07|1.7638
13:50:08|1.7638
13:50:09|1.7638
13:50:10|1.7638
13:50:10|1.7638
13:50:11|1.7638
13:50:12|1.7647
13:50:13|1.7647
13:50:13|1.7647
13:50:14|1.7647
13:50:14|1.7647
13:50:15|1.7647
13:50:15|1.7647
13:50:16|1.7647
13:50:16|1.7647
13:50:17|1.7647
13:50:17|1.7647
13:50:18|1.7652
13:50:19|1.7638
13:50:20|1.7655
13:50:20|1.7655
13:50:21|1.7655
13:50:21|1.7655
13:50:22|1.7639
13:50:22|1.764
13:50:23|1.764
13:50:24|1.764
13:50:24|1.764
13:50:25|1.764
13:50:25|1.764
13:50:26|1.764
13:50:27|1.7638
13:50:28|1.7647
13:50:29|1.7634
13:50:29|1.7634
13:50:30|1.7634
13:50:30|1.7634
13:50:31|1.7634
13:50:32|1.7634
13:50:32|1.7634
13:50:32|1.764
13:50:33|1.764
13:50:34|1.764
13:50:34|1.7627
13:50:34|1.7627
13:50:35|1.7628
13:50:35|1.7627
13:50:36|1.7627
13:50:36|1.7627
13:50:37|1.7627
13:50:37|1.7623
13:50:38|1.7623
13:50:38|1.7623
13:50:39|1.762
13:50:39|1.762
13:50:39|1.7627
13:50:40|1.762
13:50:41|1.762
13:50:41|1.762
13:50:42|1.7632
13:50:42|1.7632
13:50:43|1.7642
13:50:44|1.7642
13:50:44|1.7655
13:50:45|1.7655
13:50:45|1.7655
13:50:46|1.7655
13:50:47|1.7655
13:50:47|1.7655
13:50:48|1.7655
13:50:48|1.7655
13:50:49|1.7655
13:50:49|1.7655
13:50:50|1.7655
13:50:50|1.7655
13:50:50|1.7647
13:50:51|1.7644
13:50:51|1.7644
13:50:52|1.7644
13:50:52|1.7644
13:50:53|1.7644
13:50:53|1.7644
13:50:54|1.7632
13:50:54|1.7628
13:50:55|1.7628
13:50:55|1.7628
13:50:55|1.7628
13:50:56|1.7628
13:50:56|1.7628
13:50:56|1.763
13:50:57|1.763
13:50:57|1.7637
13:50:58|1.7628
13:50:58|1.7628
13:50:58|1.7628
13:50:59|1.7628
13:50:59|1.7628
13:50:59|1.7628
13:51:00|1.7628
13:51:00|1.7637
13:51:01|1.7637
13:51:01|1.7642
13:51:02|1.7642
13:51:04|1.7642
13:51:05|1.7647
13:51:06|1.7647
13:51:06|1.7647
13:51:08|1.7647
13:51:08|1.7647
13:51:09|1.7637
13:51:09|1.7627
13:51:10|1.7627
13:51:11|1.7627
13:51:11|1.7627
13:51:12|1.7619
13:51:13|1.7631
13:51:14|1.7619
13:51:14|1.7619
13:51:15|1.7619
13:51:15|1.7619
13:51:16|1.7615
13:51:17|1.7615
13:51:18|1.7615
13:51:18|1.7615
13:51:19|1.7615
13:51:19|1.7609
13:51:19|1.7609
13:51:20|1.7609
13:51:21|1.7609
13:51:22|1.76
13:51:22|1.7604
13:51:23|1.7604
13:51:23|1.7604
13:51:24|1.7604
13:51:24|1.7604
13:51:25|1.7604
13:51:26|1.7604
13:51:26|1.7604
13:51:27|1.7604
13:51:27|1.7604
13:51:28|1.7604
13:51:28|1.7604
13:51:29|1.7605
13:51:30|1.7605
13:51:30|1.7605
13:51:30|1.7612
13:51:31|1.7612
13:51:31|1.7612
13:51:32|1.7612
13:51:33|1.7612
13:51:33|1.7612
13:51:34|1.7626
13:51:34|1.7626
13:51:35|1.7626
13:51:36|1.7626
13:51:36|1.7627
13:51:37|1.7635
13:51:37|1.7635
13:51:38|1.7635
13:51:38|1.7628
13:51:39|1.7643
13:51:39|1.7643
13:51:40|1.7643
13:51:40|1.7643
13:51:40|1.7643
13:51:41|1.7643
13:51:41|1.7643
13:51:42|1.7643
13:51:42|1.7627
13:51:43|1.7627
13:51:43|1.7637
13:51:44|1.7658
13:51:44|1.7654
13:51:45|1.7653
13:51:45|1.7653
13:51:46|1.7653
13:51:46|1.7634
13:51:47|1.7643
13:51:47|1.7643
13:51:48|1.7643
13:51:48|1.7643
13:51:48|1.7643
13:51:49|1.7643
13:51:50|1.7622
13:51:50|1.7618
13:51:50|1.7618
13:51:51|1.7618
13:51:51|1.7625
13:51:52|1.763
13:51:53|1.763
13:51:53|1.7627
13:51:54|1.7627
13:51:54|1.7627
13:51:55|1.7627
13:51:55|1.7627
13:51:56|1.7627
13:51:56|1.7627
13:51:57|1.7627
13:51:57|1.7613
13:51:58|1.7613
13:51:59|1.7613
13:51:59|1.7636
13:51:59|1.7662
13:51:59|1.7652
13:52:00|1.766
13:52:00|1.7652
13:52:00|1.7655
13:52:01|1.7663
13:52:01|1.7652
13:52:01|1.7652
13:52:02|1.7652
13:52:03|1.7647
13:52:04|1.7647
13:52:05|1.7647
13:52:05|1.7659
13:52:06|1.7644
13:52:07|1.7644
13:52:07|1.7651
13:52:08|1.7651
13:52:09|1.7651
13:52:10|1.7651
13:52:10|1.7651
13:52:11|1.7651
13:52:11|1.7651
13:52:12|1.7665
13:52:13|1.7663
13:52:13|1.7652
13:52:14|1.7652
13:52:15|1.7652
13:52:15|1.7652
13:52:16|1.7663
13:52:17|1.7651
13:52:18|1.7651
13:52:18|1.7651
13:52:19|1.7633
13:52:19|1.7633
13:52:20|1.7644
13:52:21|1.764
13:52:21|1.7638
13:52:21|1.7633
13:52:22|1.7633
13:52:22|1.7633
13:52:23|1.7633
13:52:24|1.7633
13:52:24|1.7633
13:52:25|1.7633
13:52:25|1.7633
13:52:25|1.7636
13:52:26|1.7636
13:52:27|1.7636
13:52:28|1.7636
13:52:29|1.7654
13:52:29|1.7629
13:52:30|1.7647
13:52:31|1.7633
13:52:32|1.7633
13:52:32|1.7645
13:52:33|1.7633
13:52:34|1.7633
13:52:34|1.7633
13:52:35|1.7633
13:52:36|1.7633
13:52:36|1.7633
13:52:36|1.7633
13:52:37|1.7633
13:52:38|1.7625
13:52:38|1.7625
13:52:39|1.762
13:52:39|1.762
13:52:40|1.762
13:52:41|1.762
13:52:41|1.7628
13:52:42|1.7628
13:52:43|1.7628
13:52:43|1.7628
13:52:44|1.7628
13:52:44|1.7628
13:52:46|1.7618
13:52:46|1.7618
13:52:47|1.7618
13:52:47|1.7618
13:52:48|1.7618
13:52:48|1.7618
13:52:49|1.7628
13:52:49|1.7628
13:52:49|1.7628
13:52:50|1.7628
13:52:50|1.7628
13:52:51|1.7628
13:52:51|1.7614
13:52:52|1.7614
13:52:53|1.7614
13:52:53|1.7614
13:52:54|1.7614
13:52:54|1.7614
13:52:55|1.7614
13:52:55|1.7614
13:52:56|1.7614
13:52:57|1.7629
13:52:57|1.7616
13:52:58|1.7616
13:52:58|1.7616
13:52:59|1.7616
13:52:59|1.7612
13:53:00|1.7601
13:53:00|1.7601
13:53:01|1.7601
13:53:02|1.7601
13:53:02|1.7601
13:53:03|1.7619
13:53:03|1.7619
13:53:04|1.7619
13:53:05|1.7619
13:53:06|1.7619
13:53:08|1.7619
13:53:09|1.7602
13:53:10|1.7602
13:53:11|1.7594
13:53:12|1.7594
13:53:13|1.7594
13:53:13|1.7582
13:53:14|1.7579
13:53:15|1.7595
13:53:16|1.7595
13:53:17|1.7595
13:53:18|1.7595
13:53:18|1.7572
13:53:19|1.7572
13:53:20|1.7572
13:53:20|1.7566
13:53:21|1.7566
13:53:21|1.7586
13:53:22|1.7586
13:53:23|1.7586
13:53:23|1.7599
13:53:24|1.7599
13:53:24|1.76
13:53:25|1.76
13:53:25|1.76
13:53:26|1.76
13:53:27|1.76
13:53:27|1.759
13:53:28|1.759
13:53:28|1.759
13:53:29|1.759
13:53:30|1.759
13:53:31|1.7604
13:53:32|1.7598
13:53:33|1.7587
13:53:33|1.759
13:53:34|1.7595
13:53:35|1.7588
13:53:36|1.7588
13:53:37|1.7577
13:53:38|1.7584
13:53:39|1.7584
13:53:40|1.7572
13:53:40|1.7572
13:53:40|1.7572
13:53:41|1.7572
13:53:42|1.7572
13:53:43|1.7572
13:53:43|1.7572
13:53:44|1.7572
13:53:44|1.7584
13:53:45|1.7577
13:53:45|1.7594
13:53:46|1.7594
13:53:46|1.7593
13:53:46|1.7593
13:53:47|1.7593
13:53:47|1.7593
13:53:48|1.7593
13:53:49|1.7581
13:53:50|1.7581
13:53:51|1.759
13:53:51|1.7577
13:53:52|1.7577
13:53:52|1.7577
13:53:53|1.7577
13:53:54|1.7577
13:53:54|1.7577
13:53:55|1.7577
13:53:55|1.7575
13:53:56|1.7575
13:53:56|1.7575
13:53:57|1.7575
13:53:57|1.7575
13:53:57|1.7575
13:53:58|1.7575
13:53:58|1.7575
13:53:59|1.7575
13:53:59|1.7575
13:54:00|1.7575
13:54:01|1.7575
13:54:01|1.7567
13:54:02|1.7565
13:54:02|1.7564
13:54:03|1.7564
13:54:03|1.7564
13:54:04|1.757
13:54:04|1.757
13:54:06|1.756
13:54:08|1.7553
13:54:08|1.7553
13:54:09|1.7553
13:54:10|1.755
13:54:11|1.755
13:54:12|1.7558
13:54:13|1.7562
13:54:13|1.7564
13:54:14|1.7562
13:54:15|1.755
13:54:15|1.7548
13:54:16|1.7548
13:54:17|1.7561
13:54:17|1.7561
13:54:17|1.7561
13:54:18|1.7561
13:54:19|1.757
13:54:20|1.757
13:54:20|1.757
13:54:21|1.7547
13:54:22|1.7547
13:54:23|1.7575
13:54:24|1.7575
13:54:24|1.7578
13:54:25|1.7584
13:54:25|1.7592
13:54:26|1.7592
13:54:27|1.7592
13:54:27|1.7592
13:54:28|1.7594
13:54:28|1.7594
13:54:29|1.7594
13:54:29|1.7594
13:54:30|1.7594
13:54:30|1.7594
13:54:31|1.7594
13:54:32|1.7588
13:54:32|1.7588
13:54:33|1.7588
13:54:34|1.7588
13:54:35|1.7584
13:54:35|1.7593
13:54:36|1.7593
13:54:36|1.7593
13:54:37|1.7593
13:54:37|1.7593
13:54:38|1.7593
13:54:39|1.7593
13:54:39|1.7593
13:54:40|1.758
13:54:40|1.758
13:54:41|1.758
13:54:41|1.7573
13:54:42|1.7573
13:54:43|1.7577
13:54:43|1.7575
13:54:44|1.7575
13:54:45|1.7576
13:54:45|1.7566
13:54:46|1.7559
13:54:46|1.7554
13:54:47|1.7554
13:54:48|1.7554
13:54:48|1.7554
13:54:49|1.7554
13:54:49|1.7554
13:54:50|1.7554
13:54:50|1.7554
13:54:51|1.7554
13:54:51|1.7554
13:54:52|1.7554
13:54:52|1.7567
13:54:53|1.7567
13:54:53|1.7567
13:54:53|1.7582
13:54:54|1.7581
13:54:54|1.7581
13:54:55|1.7581
13:54:55|1.7558
13:54:56|1.7558
13:54:56|1.7556
13:54:57|1.7556
13:54:57|1.7556
13:54:58|1.7556
13:54:58|1.7556
13:54:59|1.7556
13:54:59|1.7556
13:54:59|1.7556
13:55:00|1.7556
13:55:00|1.7556
13:55:01|1.7564
13:55:01|1.7564
13:55:02|1.7564
13:55:02|1.7574
13:55:02|1.7574
13:55:03|1.7556
13:55:04|1.7556
13:55:05|1.7556
13:55:05|1.7556
13:55:06|1.7556
13:55:07|1.7556
13:55:08|1.7556
13:55:09|1.7562
13:55:10|1.7562
13:55:11|1.7572
13:55:12|1.7572
13:55:13|1.7572
13:55:14|1.757
13:55:15|1.7583
13:55:16|1.7583
13:55:17|1.7583
13:55:17|1.7569
13:55:18|1.7568
13:55:19|1.7559
13:55:19|1.7578
13:55:20|1.7578
13:55:20|1.7587
13:55:21|1.7587
13:55:21|1.7587
13:55:22|1.757
13:55:22|1.7566
13:55:23|1.7566
13:55:24|1.7565
13:55:25|1.7565
13:55:25|1.7565
13:55:26|1.7565
13:55:27|1.7563
13:55:27|1.7563
13:55:28|1.7563
13:55:29|1.7578
13:55:29|1.7578
13:55:30|1.7578
13:55:30|1.7562
13:55:31|1.7562
13:55:32|1.7562
13:55:33|1.7562
13:55:33|1.7562
13:55:34|1.7562
13:55:34|1.7562
13:55:35|1.7562
13:55:35|1.7562
13:55:36|1.7562
13:55:37|1.7578
13:55:37|1.7578
13:55:38|1.7566
13:55:38|1.7579
13:55:39|1.7579
13:55:39|1.7579
13:55:40|1.7579
13:55:41|1.7579
13:55:41|1.7579
13:55:42|1.7579
13:55:42|1.7579
13:55:43|1.7579
13:55:44|1.7582
13:55:44|1.7582
13:55:45|1.7582
13:55:45|1.7582
13:55:45|1.7582
13:55:46|1.7582
13:55:46|1.7582
13:55:47|1.7582
13:55:47|1.7582
13:55:48|1.7582
13:55:48|1.7582
13:55:49|1.7582
13:55:49|1.7582
13:55:49|1.7582
13:55:50|1.7582
13:55:50|1.7582
13:55:51|1.7582
13:55:51|1.7582
13:55:52|1.7582
13:55:52|1.757
13:55:53|1.757
13:55:53|1.7556
13:55:54|1.7556
13:55:54|1.7556
13:55:55|1.7559
13:55:55|1.7559
13:55:56|1.7563
13:55:57|1.7557
13:55:57|1.7568
13:55:57|1.7568
13:55:57|1.7568
13:55:58|1.7568
13:55:58|1.7568
13:55:59|1.7578
13:55:59|1.7578
13:56:00|1.7578
13:56:00|1.7578
13:56:01|1.7583
13:56:01|1.7583
13:56:02|1.7583
13:56:02|1.7583
13:56:03|1.7583
13:56:03|1.7583
13:56:03|1.7583
13:56:04|1.7583
13:56:04|1.7583
13:56:05|1.7587
13:56:06|1.7594
13:56:06|1.7583
13:56:07|1.7583
13:56:07|1.7585
13:56:09|1.7585
13:56:09|1.7585
13:56:11|1.7585
13:56:11|1.7585
13:56:12|1.7585
13:56:13|1.7585
13:56:14|1.7585
13:56:14|1.7579
13:56:15|1.7579
13:56:16|1.7579
13:56:17|1.7579
13:56:17|1.7579
13:56:18|1.7579
13:56:18|1.7579
13:56:19|1.7579
13:56:19|1.7579
13:56:20|1.7587
13:56:20|1.7578
13:56:21|1.7578
13:56:22|1.7578
13:56:22|1.7578
13:56:23|1.7578
13:56:24|1.7565
13:56:24|1.7565
13:56:25|1.7572
13:56:25|1.7571
13:56:26|1.7571
13:56:27|1.7571
13:56:27|1.7571
13:56:28|1.7571
13:56:29|1.7571
13:56:29|1.7571
13:56:30|1.7559
13:56:30|1.7565
13:56:31|1.7565
13:56:31|1.7565
13:56:32|1.757
13:56:33|1.757
13:56:33|1.757
13:56:33|1.757
13:56:34|1.7573
13:56:35|1.7563
13:56:36|1.7573
13:56:36|1.7573
13:56:36|1.7573
13:56:37|1.7573
13:56:37|1.7573
13:56:38|1.7573
13:56:39|1.7573
13:56:39|1.7573
13:56:40|1.7562
13:56:41|1.756
13:56:41|1.756
13:56:41|1.756
13:56:42|1.7553
13:56:42|1.755
13:56:43|1.7557
13:56:43|1.7557
13:56:43|1.7557
13:56:44|1.7557
13:56:45|1.7548
13:56:45|1.7548
13:56:46|1.7548
13:56:47|1.7547
13:56:47|1.7547
13:56:48|1.7547
13:56:49|1.7547
13:56:49|1.7547
13:56:50|1.7541
13:56:50|1.7541
13:56:51|1.755
13:56:52|1.7554
13:56:52|1.7554
13:56:53|1.7554
13:56:53|1.7554
13:56:54|1.7554
13:56:55|1.7554
13:56:56|1.7554
13:56:56|1.7554
13:56:57|1.7554
13:56:57|1.7554
13:56:58|1.7554
13:56:58|1.7555
13:57:00|1.7555
13:57:00|1.7555
13:57:01|1.7555
13:57:01|1.7555
13:57:01|1.7538
13:57:02|1.7529
13:57:03|1.753
13:57:03|1.7546
13:57:03|1.7546
13:57:04|1.7546
13:57:04|1.7546
13:57:04|1.7546
13:57:05|1.7546
13:57:06|1.7546
13:57:06|1.7561
13:57:07|1.7561
13:57:07|1.7561
13:57:08|1.7561
13:57:09|1.7553
13:57:10|1.7553
13:57:11|1.7553
13:57:12|1.7553
13:57:13|1.7553
13:57:14|1.7552
13:57:15|1.7552
13:57:15|1.7552
13:57:17|1.7552
13:57:17|1.7554
13:57:17|1.7554
13:57:18|1.7554
13:57:19|1.7554
13:57:20|1.7554
13:57:20|1.7554
13:57:21|1.7554
13:57:21|1.7554
13:57:22|1.7554
13:57:23|1.7554
13:57:24|1.7554
13:57:25|1.7552
13:57:25|1.7552
13:57:25|1.7552
13:57:26|1.7552
13:57:26|1.7552
13:57:27|1.7552
13:57:27|1.7552
13:57:27|1.7552
13:57:28|1.7552
13:57:28|1.7552
13:57:29|1.7553
13:57:29|1.7553
13:57:30|1.7553
13:57:30|1.7553
13:57:31|1.7553
13:57:31|1.7553
13:57:32|1.7553
13:57:32|1.7553
13:57:33|1.7544
13:57:34|1.7544
13:57:35|1.7544
13:57:35|1.7544
13:57:36|1.7544
13:57:36|1.7544
13:57:36|1.7541
13:57:37|1.7542
13:57:38|1.7542
13:57:39|1.7542
13:57:39|1.7532
13:57:40|1.7526
13:57:40|1.7526
13:57:41|1.7526
13:57:42|1.7526
13:57:42|1.753
13:57:42|1.753
13:57:43|1.753
13:57:43|1.753
13:57:43|1.753
13:57:44|1.753
13:57:45|1.753
13:57:45|1.753
13:57:46|1.753
13:57:46|1.7519
13:57:47|1.7519
13:57:47|1.7519
13:57:48|1.7519
13:57:48|1.7519
13:57:48|1.7519
13:57:49|1.7519
13:57:50|1.7519
13:57:50|1.7519
13:57:51|1.7519
13:57:51|1.7519
13:57:52|1.7519
13:57:53|1.7521
13:57:54|1.7521
13:57:54|1.7521
13:57:54|1.7521
13:57:54|1.753
13:57:55|1.753
13:57:56|1.753
13:57:56|1.753
13:57:57|1.753
13:57:57|1.753
13:57:57|1.753
13:57:58|1.7529
13:57:58|1.7529
13:57:59|1.7529
13:57:59|1.7529
13:58:00|1.7532
13:58:00|1.7545
13:58:01|1.7538
13:58:02|1.7538
13:58:03|1.7542
13:58:03|1.7542
13:58:04|1.7538
13:58:04|1.7538
13:58:05|1.7538
13:58:05|1.7538
13:58:06|1.7548
13:58:06|1.7546
13:58:06|1.7546
13:58:07|1.7551
13:58:08|1.7551
13:58:09|1.7551
13:58:09|1.7551
13:58:09|1.7551
13:58:11|1.7551
13:58:11|1.7551
13:58:12|1.7551
13:58:13|1.7551
13:58:14|1.7551
13:58:14|1.7551
13:58:15|1.7549
13:58:16|1.7549
13:58:18|1.7548
13:58:19|1.7548
13:58:20|1.7549
13:58:21|1.7525
13:58:22|1.755
13:58:22|1.7552
13:58:23|1.7552
13:58:23|1.7552
13:58:24|1.7551
13:58:25|1.7552
13:58:25|1.7553
13:58:26|1.7553
13:58:27|1.7567
13:58:28|1.7544
13:58:29|1.7544
13:58:29|1.7544
13:58:30|1.7544
13:58:31|1.7544
13:58:31|1.7544
13:58:32|1.7544
13:58:33|1.7544
13:58:33|1.7544
13:58:34|1.7544
13:58:34|1.7544
13:58:35|1.7543
13:58:35|1.7538
13:58:36|1.7538
13:58:37|1.7538
13:58:37|1.7542
13:58:38|1.7542
13:58:39|1.7542
13:58:39|1.7542
13:58:40|1.7542
13:58:41|1.7542
13:58:42|1.7542
13:58:42|1.7542
13:58:42|1.7542
13:58:43|1.7542
13:58:44|1.7542
13:58:44|1.7532
13:58:45|1.7532
13:58:45|1.7541
13:58:46|1.7541
13:58:46|1.7541
13:58:47|1.7541
13:58:47|1.7541
13:58:48|1.7541
13:58:48|1.7541
13:58:49|1.7541
13:58:49|1.7541
13:58:49|1.7541
13:58:50|1.7541
13:58:50|1.7537
13:58:51|1.7537
13:58:51|1.7537
13:58:51|1.7537
13:58:52|1.7537
13:58:53|1.7537
13:58:53|1.7537
13:58:54|1.7544
13:58:54|1.7544
13:58:54|1.7544
13:58:55|1.7537
13:58:56|1.7537
13:58:56|1.7537
13:58:57|1.7537
13:58:57|1.7537
13:58:58|1.7533
13:58:58|1.7533
13:58:59|1.7533
13:58:59|1.7533
13:59:00|1.7533
13:59:00|1.7533
13:59:01|1.7533
13:59:01|1.7533
13:59:02|1.7533
13:59:02|1.7533
13:59:02|1.7533
13:59:03|1.7533
13:59:04|1.7533
13:59:04|1.7533
13:59:05|1.752
13:59:05|1.752
13:59:05|1.752
13:59:06|1.752
13:59:06|1.752
13:59:07|1.7529
13:59:07|1.7529
13:59:07|1.7529
13:59:08|1.7529
13:59:09|1.7517
13:59:10|1.7517
13:59:11|1.7517
13:59:12|1.7517
13:59:13|1.7517
13:59:14|1.7517
13:59:15|1.7507
13:59:16|1.7506
13:59:18|1.7511
13:59:18|1.7514
13:59:19|1.7514
13:59:20|1.7514
13:59:20|1.7516
13:59:21|1.7516
13:59:22|1.7517
13:59:23|1.7522
13:59:23|1.7522
13:59:24|1.7522
13:59:24|1.7522
13:59:25|1.7522
13:59:26|1.7522
13:59:27|1.7526
13:59:27|1.7532
13:59:27|1.7532
13:59:28|1.7532
13:59:28|1.7532
13:59:29|1.7532
13:59:29|1.7532
13:59:30|1.7533
13:59:31|1.7534
13:59:32|1.7534
13:59:33|1.7527
13:59:33|1.7527
13:59:34|1.7514
13:59:35|1.7523
13:59:35|1.7523
13:59:36|1.7523
13:59:37|1.7518
13:59:37|1.7517
13:59:38|1.7517
13:59:38|1.7509
13:59:39|1.7509
13:59:40|1.7492
13:59:40|1.7496
13:59:41|1.7489
13:59:41|1.7496
13:59:42|1.7504
13:59:42|1.7518
13:59:43|1.7518
13:59:43|1.7518
13:59:44|1.7518
13:59:44|1.7518
13:59:46|1.7518
13:59:46|1.75
13:59:47|1.75
13:59:47|1.75
13:59:48|1.75
13:59:49|1.75
13:59:49|1.75
13:59:49|1.75
13:59:50|1.75
13:59:50|1.75
13:59:51|1.75
13:59:52|1.752
13:59:52|1.752
13:59:53|1.752
13:59:53|1.752
13:59:53|1.752
13:59:54|1.752
13:59:54|1.7522
13:59:55|1.7509
13:59:55|1.75
13:59:56|1.749
13:59:56|1.749
13:59:57|1.7515
13:59:57|1.7515
13:59:57|1.7512
13:59:58|1.7512
13:59:58|1.7512
13:59:59|1.7512
14:00:00|1.7512
14:00:00|1.7512
14:00:01|1.7508
14:00:01|1.7508
14:00:02|1.7517
14:00:02|1.7522
14:00:03|1.7534
14:00:05|1.7521
14:00:05|1.7521
14:00:07|1.7521
14:00:07|1.7501
14:00:08|1.7504
14:00:08|1.7504
14:00:09|1.7504
14:00:09|1.7504
14:00:10|1.7526
14:00:10|1.7526
14:00:11|1.7526
14:00:12|1.7526
14:00:13|1.7507
14:00:13|1.7507
14:00:14|1.7507
14:00:15|1.7507
14:00:16|1.7518
14:00:16|1.7519
14:00:17|1.7529
14:00:18|1.7529
14:00:19|1.7529
14:00:20|1.7529
14:00:21|1.7529
14:00:22|1.7529
14:00:22|1.7529
14:00:24|1.752
14:00:24|1.752
14:00:25|1.752
14:00:26|1.752
14:00:26|1.752
14:00:26|1.7529
14:00:27|1.7529
14:00:28|1.7529
14:00:28|1.7513
14:00:29|1.7513
14:00:29|1.7513
14:00:29|1.7513
14:00:30|1.7511
14:00:30|1.7511
14:00:31|1.7522
14:00:32|1.7522
14:00:32|1.7512
14:00:33|1.7512
14:00:34|1.7505
14:00:34|1.7505
14:00:35|1.7505
14:00:35|1.7513
14:00:36|1.7516
14:00:37|1.7516
14:00:37|1.7516
14:00:38|1.7509
14:00:38|1.7509
14:00:39|1.7505
14:00:40|1.7505
14:00:40|1.7508
14:00:41|1.7508
14:00:41|1.7508
14:00:42|1.75
14:00:42|1.7469
14:00:43|1.7469
14:00:43|1.7469
14:00:44|1.7469
14:00:44|1.7469
14:00:44|1.749
14:00:45|1.749
14:00:46|1.749
14:00:46|1.749
14:00:47|1.749
14:00:47|1.749
14:00:48|1.7489
14:00:48|1.749
14:00:49|1.7488
14:00:49|1.7488
14:00:50|1.7488
14:00:50|1.7488
14:00:50|1.7488
14:00:51|1.7488
14:00:51|1.7485
14:00:52|1.7479
14:00:53|1.7484
14:00:53|1.7484
14:00:54|1.7484
14:00:55|1.7487
14:00:55|1.7487
14:00:56|1.7487
14:00:56|1.7487
14:00:57|1.7487
14:00:57|1.7488
14:00:58|1.7488
14:00:58|1.7488
14:00:58|1.7488
14:00:59|1.7488
14:00:59|1.7488
14:01:00|1.7488
14:01:00|1.7488
14:01:01|1.7488
14:01:01|1.7488
14:01:02|1.7488
14:01:02|1.7488
14:01:03|1.7488
14:01:03|1.7488
14:01:04|1.7469
14:01:04|1.7469
14:01:05|1.7469
14:01:06|1.7469
14:01:06|1.7479
14:01:07|1.7488
14:01:07|1.749
14:01:07|1.749
14:01:08|1.749
14:01:09|1.749
14:01:09|1.7503
14:01:10|1.7508
14:01:10|1.7508
14:01:10|1.7508
14:01:11|1.7508
14:01:12|1.7508
14:01:13|1.7508
14:01:14|1.7494
14:01:15|1.7501
14:01:17|1.7501
14:01:18|1.7496
14:01:18|1.7504
14:01:19|1.7509
14:01:20|1.7509
14:01:20|1.7509
14:01:21|1.7509
14:01:22|1.7509
14:01:22|1.7494
14:01:23|1.7494
14:01:23|1.7487
14:01:24|1.7487
14:01:25|1.7487
14:01:25|1.7487
14:01:26|1.7487
14:01:27|1.7487
14:01:27|1.7504
14:01:28|1.7504
14:01:29|1.7489
14:01:30|1.7489
14:01:30|1.7489
14:01:31|1.7489
14:01:31|1.7489
14:01:32|1.7484
14:01:32|1.7487
14:01:33|1.7487
14:01:34|1.7487
14:01:35|1.7487
14:01:35|1.7481
14:01:36|1.7481
14:01:37|1.7481
14:01:37|1.7481
14:01:38|1.7481
14:01:38|1.7481
14:01:39|1.7481
14:01:40|1.7481
14:01:40|1.7481
14:01:41|1.7481
14:01:41|1.7481
14:01:42|1.7481
14:01:42|1.7481
14:01:43|1.7481
14:01:43|1.7481
14:01:44|1.7481
14:01:44|1.7481
14:01:45|1.7481
14:01:45|1.7481
14:01:46|1.7481
14:01:46|1.7484
14:01:47|1.7486
14:01:47|1.7486
14:01:48|1.7486
14:01:48|1.7486
14:01:48|1.7486
14:01:49|1.7486
14:01:49|1.7486
14:01:50|1.7482
14:01:50|1.7492
14:01:51|1.7492
14:01:51|1.7492
14:01:52|1.7492
14:01:52|1.7492
14:01:53|1.7492
14:01:54|1.7478
14:01:54|1.7478
14:01:55|1.7474
14:01:55|1.7474
14:01:55|1.7474
14:01:56|1.7474
14:01:57|1.7474
14:01:57|1.7474
14:01:58|1.7474
14:01:58|1.7474
14:01:59|1.7474
14:01:59|1.7474
14:02:00|1.7474
14:02:00|1.7473
14:02:00|1.7473
14:02:01|1.7473
14:02:02|1.7473
14:02:03|1.7473
14:02:03|1.7473
14:02:04|1.7473
14:02:04|1.7473
14:02:05|1.7479
14:02:05|1.7479
14:02:05|1.7472
14:02:06|1.7472
14:02:06|1.747
14:02:07|1.747
14:02:08|1.747
14:02:08|1.747
14:02:08|1.747
14:02:09|1.7469
14:02:09|1.7457
14:02:10|1.7455
14:02:11|1.7455
14:02:12|1.7456
14:02:12|1.7456
14:02:13|1.7456
14:02:14|1.745
14:02:15|1.7444
14:02:15|1.7444
14:02:17|1.7453
14:02:17|1.7453
14:02:18|1.7453
14:02:19|1.7453
14:02:19|1.7438
14:02:20|1.7438
14:02:21|1.7443
14:02:22|1.7443
14:02:22|1.7443
14:02:23|1.7443
14:02:24|1.7441
14:02:24|1.7441
14:02:25|1.7437
14:02:26|1.7437
14:02:26|1.7443
14:02:27|1.7446
14:02:28|1.7446
14:02:28|1.745
14:02:28|1.745
14:02:29|1.7443
14:02:30|1.7443
14:02:31|1.7443
14:02:31|1.7443
14:02:31|1.7443
14:02:32|1.7443
14:02:33|1.745
14:02:33|1.745
14:02:34|1.745
14:02:34|1.7449
14:02:35|1.7449
14:02:36|1.745
14:02:37|1.7457
14:02:37|1.7457
14:02:38|1.7457
14:02:38|1.7447
14:02:39|1.7462
14:02:39|1.7462
14:02:40|1.746
14:02:40|1.745
14:02:41|1.7439
14:02:41|1.7439
14:02:42|1.7452
14:02:42|1.7452
14:02:43|1.7455
14:02:44|1.7455
14:02:45|1.7455
14:02:45|1.7455
14:02:46|1.7455
14:02:46|1.7455
14:02:47|1.7451
14:02:47|1.7451
14:02:48|1.745
14:02:48|1.745
14:02:49|1.7437
14:02:50|1.7435
14:02:50|1.7435
14:02:51|1.7435
14:02:51|1.7434
14:02:52|1.744
14:02:52|1.744
14:02:52|1.744
14:02:53|1.744
14:02:53|1.744
14:02:53|1.744
14:02:54|1.744
14:02:54|1.7442
14:02:55|1.7428
14:02:55|1.7428
14:02:56|1.7428
14:02:56|1.7428
14:02:57|1.7427
14:02:57|1.7427
14:02:57|1.7425
14:02:58|1.7421
14:02:59|1.7421
14:02:59|1.7433
14:03:00|1.7431
14:03:00|1.7414
14:03:01|1.7429
14:03:02|1.7427
14:03:02|1.7427
14:03:03|1.7424
14:03:04|1.7429
14:03:04|1.742
14:03:05|1.742
14:03:05|1.742
14:03:06|1.742
14:03:06|1.742
14:03:07|1.7424
14:03:07|1.7417
14:03:08|1.743
14:03:08|1.7438
14:03:09|1.7438
14:03:09|1.7444
14:03:09|1.7446
14:03:10|1.7446
14:03:11|1.743
14:03:11|1.743
14:03:11|1.743
14:03:13|1.7448
14:03:13|1.7448
14:03:13|1.7448
14:03:14|1.7448
14:03:15|1.7448
14:03:15|1.7448
14:03:16|1.7448
14:03:16|1.7448
14:03:17|1.7457
14:03:18|1.7468
14:03:19|1.746
14:03:20|1.7452
14:03:20|1.7452
14:03:21|1.7452
14:03:21|1.7464
14:03:22|1.7464
14:03:22|1.7464
14:03:23|1.7464
14:03:23|1.7464
14:03:24|1.7464
14:03:25|1.7464
14:03:26|1.7464
14:03:26|1.7464
14:03:27|1.7451
14:03:27|1.7451
14:03:28|1.7451
14:03:29|1.7451
14:03:29|1.7451
14:03:30|1.7451
14:03:30|1.7451
14:03:31|1.7442
14:03:31|1.7442
14:03:32|1.7429
14:03:33|1.7439
14:03:33|1.7413
14:03:33|1.7413
14:03:34|1.7412
14:03:35|1.741
14:03:36|1.741
14:03:36|1.741
14:03:36|1.741
14:03:37|1.7422
14:03:37|1.7422
14:03:37|1.7422
14:03:38|1.7427
14:03:38|1.7427
14:03:39|1.7427
14:03:40|1.7427
14:03:40|1.7427
14:03:42|1.7427
14:03:43|1.7427
14:03:44|1.7427
14:03:44|1.7427
14:03:45|1.7406
14:03:46|1.7385
14:03:46|1.7385
14:03:47|1.7382
14:03:47|1.7386
14:03:48|1.7386
14:03:49|1.7397
14:03:49|1.7397
14:03:49|1.7397
14:03:50|1.7397
14:03:50|1.7397
14:03:51|1.7397
14:03:51|1.7393
14:03:52|1.7393
14:03:52|1.7403
14:03:53|1.7403
14:03:53|1.7382
14:03:54|1.7365
14:03:54|1.7393
14:03:55|1.7393
14:03:55|1.7393
14:03:55|1.7393
14:03:56|1.7393
14:03:56|1.7384
14:03:57|1.7383
14:03:57|1.7392
14:03:57|1.7393
14:03:58|1.7399
14:03:58|1.7399
14:03:59|1.7387
14:03:59|1.7387
14:04:00|1.7387
14:04:01|1.7387
14:04:01|1.74
14:04:02|1.74
14:04:02|1.74
14:04:02|1.74
14:04:02|1.7388
14:04:03|1.7388
14:04:03|1.7388
14:04:04|1.7384
14:04:04|1.7384
14:04:04|1.7384
14:04:05|1.7384
14:04:06|1.7389
14:04:06|1.7389
14:04:06|1.7389
14:04:07|1.7389
14:04:08|1.7389
14:04:09|1.7389
14:04:10|1.7397
14:04:10|1.7401
14:04:10|1.7411
14:04:11|1.7411
14:04:12|1.7413
14:04:12|1.7413
14:04:12|1.7413
14:04:13|1.7413
14:04:13|1.7413
14:04:14|1.7413
14:04:14|1.7413
14:04:14|1.7413
14:04:15|1.7413
14:04:16|1.7413
14:04:17|1.7397
14:04:17|1.7396
14:04:19|1.7396
14:04:20|1.7395
14:04:20|1.7403
14:04:21|1.7403
14:04:21|1.7403
14:04:22|1.7384
14:04:23|1.7384
14:04:23|1.7366
14:04:24|1.7366
14:04:25|1.7366
14:04:25|1.7384
14:04:25|1.7384
14:04:26|1.7384
14:04:27|1.7384
14:04:29|1.738
14:04:29|1.738
14:04:30|1.738
14:04:30|1.7383
14:04:31|1.7383
14:04:31|1.7383
14:04:32|1.7383
14:04:33|1.7391
14:04:33|1.7391
14:04:34|1.7391
14:04:34|1.7383
14:04:35|1.738
14:04:35|1.7367
14:04:36|1.7373
14:04:37|1.7376
14:04:37|1.7364
14:04:38|1.7364
14:04:39|1.7389
14:04:40|1.7389
14:04:41|1.7369
14:04:41|1.7381
14:04:42|1.7364
14:04:42|1.7364
14:04:42|1.7364
14:04:43|1.7383
14:04:44|1.7383
14:04:44|1.7373
14:04:45|1.7373
14:04:45|1.7373
14:04:45|1.7373
14:04:46|1.7373
14:04:46|1.7373
14:04:47|1.7373
14:04:48|1.7373
14:04:48|1.7373
14:04:49|1.7373
14:04:49|1.7385
14:04:50|1.7398
14:04:51|1.7398
14:04:51|1.7407
14:04:52|1.7407
14:04:52|1.7396
14:04:53|1.7396
14:04:53|1.7396
14:04:54|1.7396
14:04:55|1.7396
14:04:56|1.741
14:04:56|1.741
14:04:57|1.741
14:04:57|1.7393
14:04:58|1.7393
14:04:58|1.7359
14:04:59|1.7362
14:04:59|1.7364
14:05:00|1.7364
14:05:00|1.7364
14:05:01|1.7383
14:05:01|1.737
14:05:02|1.737
14:05:03|1.737
14:05:03|1.737
14:05:04|1.7367
14:05:04|1.7367
14:05:05|1.7367
14:05:05|1.7367
14:05:06|1.7367
14:05:06|1.7367
14:05:07|1.7382
14:05:08|1.7382
14:05:09|1.7382
14:05:09|1.7382
14:05:10|1.7382
14:05:11|1.7382
14:05:11|1.7382
14:05:12|1.7374
14:05:12|1.7362
14:05:13|1.7362
14:05:13|1.7356
14:05:14|1.7356
14:05:14|1.7356
14:05:15|1.7356
14:05:15|1.7356
14:05:16|1.7356
14:05:17|1.7356
14:05:18|1.7353
14:05:18|1.736
14:05:20|1.7351
14:05:21|1.7351
14:05:21|1.7334
14:05:23|1.7342
14:05:23|1.7328
14:05:24|1.7324
14:05:25|1.7336
14:05:26|1.7322
14:05:26|1.7331
14:05:27|1.7331
14:05:27|1.7331
14:05:28|1.7331
14:05:29|1.7347
14:05:30|1.7353
14:05:31|1.7353
14:05:31|1.7353
14:05:31|1.7351
14:05:32|1.7348
14:05:33|1.7323
14:05:33|1.7323
14:05:34|1.7323
14:05:34|1.7321
14:05:35|1.7321
14:05:35|1.732
14:05:36|1.732
14:05:37|1.7307
14:05:38|1.7305
14:05:38|1.7324
14:05:39|1.7324
14:05:39|1.7309
14:05:40|1.7309
14:05:41|1.7323
14:05:41|1.732
14:05:42|1.732
14:05:42|1.732
14:05:43|1.732
14:05:43|1.7306
14:05:44|1.7306
14:05:44|1.7303
14:05:45|1.7303
14:05:45|1.729
14:05:46|1.7276
14:05:46|1.7289
14:05:47|1.7289
14:05:47|1.727
14:05:47|1.729
14:05:48|1.729
14:05:48|1.729
14:05:49|1.7299
14:05:49|1.7299
14:05:50|1.7283
14:05:50|1.7283
14:05:51|1.7283
14:05:52|1.7283
14:05:52|1.7272
14:05:53|1.7269
14:05:53|1.7265
14:05:54|1.726
14:05:55|1.7255
14:05:55|1.7252
14:05:56|1.7264
14:05:56|1.7251
14:05:57|1.7251
14:05:57|1.7269
14:05:58|1.7263
14:05:59|1.7275
14:05:59|1.7275
14:05:59|1.728
14:06:00|1.726
14:06:00|1.726
14:06:01|1.7281
14:06:02|1.7287
14:06:03|1.7287
14:06:03|1.7284
14:06:04|1.7282
14:06:05|1.7282
14:06:05|1.7281
14:06:06|1.7275
14:06:06|1.727
14:06:06|1.727
14:06:07|1.727
14:06:08|1.7241
14:06:08|1.7239
14:06:09|1.7232
14:06:09|1.721
14:06:09|1.7218
14:06:10|1.7218
14:06:10|1.7183
14:06:11|1.7208
14:06:12|1.7208
14:06:12|1.7184
14:06:13|1.7183
14:06:13|1.7171
14:06:14|1.7171
14:06:14|1.714
14:06:15|1.714
14:06:15|1.7166
14:06:16|1.7159
14:06:16|1.7159
14:06:17|1.7165
14:06:18|1.7171
14:06:19|1.7181
14:06:20|1.7194
14:06:21|1.7183
14:06:23|1.7199
14:06:23|1.719
14:06:24|1.7208
14:06:24|1.7207
14:06:25|1.7226
14:06:26|1.7231
14:06:27|1.7253
14:06:28|1.7234
14:06:28|1.7236
14:06:29|1.7235
14:06:29|1.7235
14:06:30|1.7235
14:06:31|1.7218
14:06:31|1.7218
14:06:33|1.7211
14:06:33|1.7207
14:06:34|1.7191
14:06:35|1.7199
14:06:35|1.7212
14:06:36|1.7223
14:06:37|1.7221
14:06:37|1.7221
14:06:39|1.7221
14:06:40|1.7212
14:06:40|1.7223
14:06:41|1.7221
14:06:41|1.7216
14:06:42|1.7215
14:06:42|1.7219
14:06:43|1.7225
14:06:44|1.7241
14:06:45|1.7225
14:06:45|1.7214
14:06:46|1.7233
14:06:46|1.7243
14:06:47|1.7246
14:06:48|1.7239
14:06:48|1.7239
14:06:49|1.7238
14:06:50|1.7239
14:06:51|1.7238
14:06:51|1.7243
14:06:52|1.7216
14:06:52|1.722
14:06:53|1.7216
14:06:53|1.7216
14:06:53|1.7216
14:06:54|1.7212
14:06:55|1.7212
14:06:55|1.7212
14:06:55|1.7212
14:06:56|1.7212
14:06:56|1.7199
14:06:57|1.7206
14:06:58|1.72
14:06:58|1.7201
14:06:59|1.7201
14:06:59|1.7201
14:07:00|1.72
14:07:00|1.72
14:07:01|1.7212
14:07:01|1.7214
14:07:02|1.7208
14:07:03|1.7226
14:07:03|1.7226
14:07:04|1.7215
14:07:05|1.7218
14:07:05|1.7218
14:07:06|1.7218
14:07:06|1.7218
14:07:06|1.7223
14:07:07|1.724
14:07:08|1.724
14:07:08|1.724
14:07:09|1.7246
14:07:10|1.7246
14:07:10|1.723
14:07:11|1.723
14:07:11|1.723
14:07:12|1.723
14:07:12|1.7224
14:07:13|1.7224
14:07:14|1.7224
14:07:14|1.7229
14:07:15|1.7229
14:07:15|1.7229
14:07:16|1.7248
14:07:16|1.7248
14:07:17|1.7248
14:07:18|1.7248
14:07:19|1.7231
14:07:20|1.7231
14:07:21|1.7221
14:07:22|1.7221
14:07:23|1.7224
14:07:23|1.7224
14:07:25|1.7231
14:07:25|1.7231
14:07:27|1.7232
14:07:28|1.7232
14:07:29|1.7232
14:07:29|1.7232
14:07:29|1.7235
14:07:31|1.7221
14:07:32|1.7221
14:07:32|1.7221
14:07:33|1.7221
14:07:35|1.7222
14:07:35|1.7222
14:07:36|1.7222
14:07:36|1.721
14:07:37|1.7205
14:07:37|1.7198
14:07:38|1.7195
14:07:39|1.721
14:07:40|1.721
14:07:40|1.7212
14:07:41|1.7231
14:07:41|1.7231
14:07:42|1.7231
14:07:43|1.7211
14:07:43|1.7193
14:07:44|1.7193
14:07:45|1.7193
14:07:47|1.7193
14:07:47|1.7193
14:07:48|1.7193
14:07:48|1.7192
14:07:48|1.7191
14:07:49|1.7198
14:07:50|1.7186
14:07:50|1.7186
14:07:51|1.72
14:07:51|1.72
14:07:52|1.7206
14:07:53|1.7206
14:07:53|1.7208
14:07:54|1.7186
14:07:54|1.7186
14:07:55|1.7186
14:07:56|1.7182
14:07:57|1.7216
14:07:57|1.7222
14:07:57|1.7222
14:07:58|1.7222
14:07:58|1.7222
14:07:59|1.7222
14:08:00|1.72
14:08:01|1.72
14:08:01|1.72
14:08:02|1.72
14:08:02|1.7186
14:08:02|1.7186
14:08:03|1.7173
14:08:03|1.7173
14:08:04|1.7182
14:08:04|1.7182
14:08:05|1.7176
14:08:05|1.7174
14:08:06|1.7172
14:08:07|1.7172
14:08:07|1.7172
14:08:08|1.7172
14:08:08|1.7163
14:08:09|1.7163
14:08:09|1.7176
14:08:10|1.7171
14:08:10|1.7164
14:08:11|1.7164
14:08:11|1.7175
14:08:12|1.7175
14:08:12|1.7175
14:08:13|1.7175
14:08:13|1.716
14:08:14|1.716
14:08:14|1.716
14:08:15|1.716
14:08:15|1.716
14:08:15|1.716
14:08:16|1.7171
14:08:16|1.7181
14:08:17|1.7175
14:08:17|1.7176
14:08:17|1.7176
14:08:18|1.7176
14:08:18|1.7176
14:08:19|1.7183
14:08:20|1.7184
14:08:21|1.7176
14:08:23|1.7184
14:08:24|1.7187
14:08:25|1.7178
14:08:26|1.72
14:08:27|1.7186
14:08:28|1.7186
14:08:28|1.7186
14:08:29|1.7186
14:08:30|1.7186
14:08:31|1.7202
14:08:32|1.7215
14:08:33|1.7215
14:08:33|1.7215
14:08:34|1.7222
14:08:35|1.7222
14:08:36|1.7222
14:08:36|1.7207
14:08:37|1.7207
14:08:37|1.7207
14:08:38|1.7207
14:08:39|1.7207
14:08:40|1.7207
14:08:40|1.7207
14:08:41|1.7214
14:08:41|1.7198
14:08:42|1.7198
14:08:42|1.7198
14:08:43|1.7193
14:08:43|1.7193
14:08:44|1.7196
14:08:44|1.7184
14:08:45|1.7177
14:08:45|1.7172
14:08:46|1.7172
14:08:46|1.7171
14:08:47|1.7171
14:08:48|1.7171
14:08:48|1.7187
14:08:49|1.7187
14:08:50|1.7187
14:08:50|1.7187
14:08:50|1.7187
14:08:51|1.7187
14:08:51|1.7187
14:08:52|1.7187
14:08:53|1.7187
14:08:53|1.7201
14:08:54|1.7209
14:08:55|1.7215
14:08:55|1.7215
14:08:56|1.7215
14:08:56|1.7215
14:08:56|1.7215
14:08:57|1.7215
14:08:57|1.7199
14:08:58|1.7213
14:08:59|1.7202
14:08:59|1.7202
14:09:00|1.7199
14:09:01|1.7199
14:09:01|1.7202
14:09:02|1.7182
14:09:02|1.7171
14:09:02|1.7177
14:09:03|1.7162
14:09:03|1.7162
14:09:04|1.7172
14:09:04|1.7172
14:09:05|1.7172
14:09:05|1.7176
14:09:05|1.7176
14:09:06|1.7176
14:09:07|1.7176
14:09:07|1.7176
14:09:07|1.7189
14:09:08|1.7179
14:09:09|1.716
14:09:10|1.7155
14:09:11|1.7155
14:09:11|1.7155
14:09:11|1.7155
14:09:12|1.7152
14:09:13|1.7152
14:09:13|1.7152
14:09:14|1.7153
14:09:14|1.7161
14:09:15|1.7152
14:09:15|1.7152
14:09:16|1.7163
14:09:16|1.7163
14:09:17|1.7162
14:09:18|1.7179
14:09:18|1.7182
14:09:19|1.7182
14:09:20|1.7187
14:09:21|1.7166
14:09:22|1.7162
14:09:22|1.7162
14:09:24|1.7186
14:09:25|1.7189
14:09:25|1.7189
14:09:26|1.716
14:09:27|1.7161
14:09:28|1.7161
14:09:28|1.7155
14:09:29|1.7155
14:09:29|1.7155
14:09:30|1.7155
14:09:31|1.7181
14:09:31|1.7181
14:09:32|1.7168
14:09:32|1.7168
14:09:33|1.7168
14:09:34|1.7171
14:09:34|1.7171
14:09:35|1.7171
14:09:36|1.7159
14:09:36|1.7149
14:09:37|1.7153
14:09:37|1.714
14:09:38|1.714
14:09:39|1.7146
14:09:39|1.7146
14:09:40|1.7122
14:09:41|1.7116
14:09:41|1.7131
14:09:42|1.7118
14:09:43|1.7131
14:09:43|1.7134
14:09:44|1.7133
14:09:45|1.7118
14:09:45|1.7132
14:09:45|1.7132
14:09:46|1.7125
14:09:46|1.7124
14:09:47|1.7132
14:09:47|1.7132
14:09:48|1.7138
14:09:48|1.7159
14:09:49|1.717
14:09:49|1.7169
14:09:50|1.717
14:09:51|1.717
14:09:51|1.718
14:09:52|1.718
14:09:53|1.7163
14:09:54|1.7163
14:09:54|1.7183
14:09:55|1.7181
14:09:56|1.7182
14:09:56|1.7182
14:09:57|1.7173
14:09:57|1.7156
14:09:58|1.7156
14:09:58|1.7169
14:09:59|1.7169
14:10:00|1.7154
14:10:01|1.7174
14:10:02|1.7169
14:10:03|1.7202
14:10:03|1.7183
14:10:04|1.7208
14:10:05|1.721
14:10:05|1.721
14:10:06|1.7204
14:10:07|1.72
14:10:07|1.7215
14:10:08|1.7222
14:10:08|1.7211
14:10:09|1.7211
14:10:09|1.7222
14:10:09|1.7212
14:10:10|1.7222
14:10:11|1.7205
14:10:11|1.7218
14:10:12|1.7222
14:10:12|1.7222
14:10:12|1.7221
14:10:13|1.7221
14:10:14|1.7206
14:10:15|1.7222
14:10:15|1.7207
14:10:16|1.7196
14:10:16|1.7203
14:10:17|1.7193
14:10:17|1.7182
14:10:18|1.7193
14:10:19|1.7167
14:10:19|1.7169
14:10:19|1.7169
14:10:20|1.7169
14:10:20|1.7187
14:10:21|1.7187
14:10:22|1.7179
14:10:23|1.7206
14:10:25|1.7215
14:10:26|1.7202
14:10:27|1.7217
14:10:28|1.7201
14:10:29|1.7209
14:10:30|1.7209
14:10:31|1.7209
14:10:31|1.7223
14:10:32|1.7226
14:10:32|1.7226
14:10:33|1.7226
14:10:34|1.721
14:10:35|1.7202
14:10:35|1.7197
14:10:36|1.7196
14:10:36|1.7182
14:10:37|1.7182
14:10:37|1.7193
14:10:38|1.7212
14:10:38|1.7212
14:10:39|1.7197
14:10:39|1.7196
14:10:40|1.7185
14:10:40|1.7185
14:10:41|1.7185
14:10:42|1.7188
14:10:42|1.7205
14:10:43|1.7205
14:10:44|1.7205
14:10:44|1.7184
14:10:45|1.7195
14:10:46|1.719
14:10:47|1.7197
14:10:47|1.7197
14:10:48|1.7198
14:10:48|1.7198
14:10:49|1.7182
14:10:50|1.7153
14:10:50|1.7153
14:10:51|1.7168
14:10:51|1.718
14:10:52|1.7182
14:10:53|1.7194
14:10:53|1.7197
14:10:54|1.7197
14:10:55|1.7199
14:10:55|1.7199
14:10:56|1.7199
14:10:56|1.7201
14:10:57|1.7203
14:10:57|1.72
14:10:58|1.72
14:10:58|1.72
14:10:59|1.72
14:11:00|1.7194
14:11:00|1.7206
14:11:01|1.7206
14:11:02|1.7195
14:11:02|1.7195
14:11:03|1.7195
14:11:03|1.7195
14:11:04|1.7195
14:11:04|1.7217
14:11:05|1.7217
14:11:05|1.7204
14:11:06|1.7204
14:11:06|1.7218
14:11:07|1.7225
14:11:08|1.7239
14:11:09|1.7239
14:11:09|1.7239
14:11:09|1.7236
14:11:10|1.7236
14:11:10|1.7243
14:11:11|1.7232
14:11:12|1.7232
14:11:13|1.7232
14:11:14|1.7248
14:11:14|1.726
14:11:15|1.726
14:11:16|1.726
14:11:17|1.726
14:11:17|1.726
14:11:17|1.726
14:11:18|1.7248
14:11:18|1.7254
14:11:19|1.7244
14:11:19|1.7263
14:11:19|1.7259
14:11:20|1.7259
14:11:20|1.7256
14:11:22|1.7219
14:11:23|1.7233
14:11:24|1.7222
14:11:24|1.7235
14:11:26|1.7222
14:11:26|1.7222
14:11:27|1.7232
14:11:28|1.7236
14:11:29|1.7239
14:11:30|1.7239
14:11:30|1.7253
14:11:31|1.7253
14:11:33|1.7252
14:11:33|1.7252
14:11:34|1.7252
14:11:34|1.7242
14:11:35|1.7242
14:11:36|1.7229
14:11:36|1.7229
14:11:37|1.7229
14:11:38|1.7229
14:11:38|1.7229
14:11:39|1.7229
14:11:39|1.7229
14:11:40|1.7238
14:11:41|1.7241
14:11:41|1.7242
14:11:42|1.7244
14:11:43|1.7235
14:11:43|1.7244
14:11:44|1.7244
14:11:45|1.7244
14:11:45|1.7244
14:11:46|1.7237
14:11:46|1.7237
14:11:47|1.7223
14:11:48|1.7219
14:11:48|1.7221
14:11:49|1.7232
14:11:50|1.7232
14:11:50|1.7217
14:11:51|1.7217
14:11:52|1.7206
14:11:52|1.7204
14:11:53|1.7204
14:11:53|1.7204
14:11:54|1.7204
14:11:54|1.7205
14:11:55|1.7205
14:11:55|1.7205
14:11:56|1.7205
14:11:57|1.7201
14:11:57|1.7201
14:11:57|1.7201
14:11:58|1.7201
14:11:59|1.7201
14:11:59|1.7201
14:11:59|1.7201
14:12:00|1.7201
14:12:01|1.7201
14:12:01|1.72
14:12:02|1.72
14:12:02|1.72
14:12:03|1.7202
14:12:04|1.721
14:12:04|1.721
14:12:06|1.7216
14:12:06|1.7216
14:12:06|1.7221
14:12:07|1.7221
14:12:07|1.7207
14:12:08|1.724
14:12:08|1.7243
14:12:09|1.7243
14:12:09|1.7243
14:12:10|1.7229
14:12:10|1.7229
14:12:10|1.7224
14:12:11|1.7221
14:12:11|1.7214
14:12:12|1.7214
14:12:12|1.7226
14:12:13|1.7226
14:12:13|1.7226
14:12:13|1.7226
14:12:14|1.7226
14:12:15|1.7215
14:12:15|1.7225
14:12:16|1.7225
14:12:16|1.7224
14:12:17|1.7225
14:12:18|1.7217
14:12:18|1.7203
14:12:18|1.7203
14:12:19|1.7197
14:12:20|1.7203
14:12:20|1.7203
14:12:20|1.7185
14:12:21|1.7165
14:12:22|1.7165
14:12:22|1.7165
14:12:22|1.7165
14:12:23|1.7181
14:12:24|1.7196
14:12:25|1.7178
14:12:27|1.7159
14:12:28|1.7159
14:12:29|1.7159
14:12:30|1.7193
14:12:32|1.7188
14:12:32|1.7188
14:12:33|1.7193
14:12:34|1.7175
14:12:35|1.7175
14:12:36|1.7175
14:12:37|1.7165
14:12:37|1.7156
14:12:38|1.7153
14:12:38|1.7153
14:12:39|1.715
14:12:40|1.715
14:12:41|1.7154
14:12:42|1.7164
14:12:42|1.7151
14:12:43|1.7151
14:12:43|1.7151
14:12:44|1.7159
14:12:45|1.7164
14:12:45|1.7164
14:12:45|1.7164
14:12:46|1.7164
14:12:46|1.7163
14:12:47|1.7163
14:12:48|1.7175
14:12:48|1.718
14:12:50|1.7184
14:12:50|1.7161
14:12:51|1.7161
14:12:52|1.7161
14:12:52|1.7162
14:12:53|1.7162
14:12:53|1.7162
14:12:54|1.7162
14:12:54|1.7187
14:12:54|1.7187
14:12:55|1.7187
14:12:56|1.7187
14:12:56|1.7187
14:12:57|1.7167
14:12:57|1.7167
14:12:57|1.7167
14:12:58|1.7167
14:12:58|1.7181
14:12:59|1.7195
14:13:00|1.7203
14:13:01|1.7203
14:13:01|1.7203
14:13:02|1.7203
14:13:02|1.7201
14:13:03|1.7201
14:13:04|1.7201
14:13:05|1.7188
14:13:06|1.7188
14:13:07|1.7183
14:13:07|1.7179
14:13:08|1.7179
14:13:08|1.7179
14:13:09|1.7179
14:13:09|1.7179
14:13:10|1.719
14:13:10|1.7197
14:13:11|1.7215
14:13:11|1.7217
14:13:12|1.7211
14:13:13|1.7211
14:13:14|1.7208
14:13:14|1.7225
14:13:14|1.7215
14:13:15|1.7194
14:13:15|1.722
14:13:16|1.7209
14:13:17|1.7222
14:13:17|1.7215
14:13:18|1.7236
14:13:18|1.7236
14:13:19|1.7236
14:13:20|1.7221
14:13:20|1.7221
14:13:21|1.7229
14:13:22|1.7229
14:13:22|1.7242
14:13:23|1.7242
14:13:23|1.7226
14:13:24|1.7226
14:13:25|1.7236
14:13:26|1.7236
14:13:27|1.7236
14:13:28|1.7236
14:13:29|1.7247
14:13:30|1.7235
14:13:32|1.7227
14:13:32|1.7215
14:13:33|1.722
14:13:33|1.7211
14:13:34|1.7211
14:13:35|1.7212
14:13:36|1.7212
14:13:36|1.7212
14:13:37|1.7212
14:13:37|1.7212
14:13:38|1.7223
14:13:38|1.7212
14:13:39|1.7212
14:13:39|1.7212
14:13:40|1.7212
14:13:41|1.7212
14:13:41|1.7212
14:13:42|1.7212
14:13:43|1.721
14:13:44|1.7212
14:13:44|1.7212
14:13:45|1.7207
14:13:45|1.7207
14:13:46|1.7207
14:13:47|1.7205
14:13:47|1.7205
14:13:48|1.7194
14:13:48|1.7194
14:13:49|1.7194
14:13:49|1.7208
14:13:50|1.7208
14:13:51|1.7208
14:13:51|1.7208
14:13:52|1.7208
14:13:52|1.7208
14:13:53|1.7208
14:13:53|1.7217
14:13:54|1.7217
14:13:54|1.7217
14:13:55|1.7217
14:13:56|1.7217
14:13:56|1.7217
14:13:57|1.7207
14:13:57|1.7207
14:13:57|1.7207
14:13:58|1.7207
14:13:58|1.72
14:13:59|1.7199
14:13:59|1.7199
14:13:59|1.7199
14:14:00|1.7199
14:14:01|1.7205
14:14:01|1.7205
14:14:02|1.7205
14:14:02|1.7205
14:14:03|1.7205
14:14:03|1.7205
14:14:03|1.7205
14:14:05|1.7195
14:14:05|1.7187
14:14:06|1.7187
14:14:07|1.7177
14:14:07|1.7187
14:14:08|1.7191
14:14:08|1.7191
14:14:09|1.7191
14:14:10|1.7191
14:14:10|1.7197
14:14:11|1.7215
14:14:12|1.7208
14:14:12|1.7222
14:14:12|1.7222
14:14:13|1.7222
14:14:13|1.7222
14:14:14|1.7222
14:14:15|1.723
14:14:15|1.7224
14:14:16|1.723
14:14:17|1.7232
14:14:18|1.7224
14:14:18|1.7224
14:14:19|1.7227
14:14:19|1.7227
14:14:20|1.7212
14:14:20|1.721
14:14:21|1.7204
14:14:22|1.7204
14:14:22|1.7204
14:14:22|1.7204
14:14:23|1.7204
14:14:24|1.7205
14:14:24|1.7205
14:14:25|1.7205
14:14:26|1.7205
14:14:27|1.7209
14:14:28|1.7185
14:14:29|1.7179
14:14:29|1.7182
14:14:30|1.7184
14:14:31|1.7182
14:14:32|1.7199
14:14:32|1.7204
14:14:33|1.7204
14:14:34|1.7188
14:14:36|1.7189
14:14:36|1.7191
14:14:37|1.7192
14:14:38|1.7192
14:14:39|1.7182
14:14:40|1.7182
14:14:40|1.7182
14:14:40|1.7188
14:14:41|1.7188
14:14:42|1.7188
14:14:42|1.7185
14:14:43|1.7196
14:14:43|1.7196
14:14:44|1.7196
14:14:44|1.7197
14:14:45|1.7197
14:14:46|1.7202
14:14:47|1.7189
14:14:48|1.7209
14:14:49|1.7203
14:14:49|1.7198
14:14:50|1.7198
14:14:50|1.7198
14:14:51|1.7195
14:14:51|1.7195
14:14:51|1.7195
14:14:52|1.7195
14:14:52|1.7195
14:14:53|1.7195
14:14:54|1.7201
14:14:54|1.7201
14:14:55|1.7201
14:14:55|1.7199
14:14:56|1.7199
14:14:56|1.7199
14:14:57|1.7192
14:14:57|1.7192
14:14:58|1.7192
14:14:58|1.7192
14:14:59|1.7192
14:14:59|1.7192
14:15:00|1.7192
14:15:01|1.7189
14:15:01|1.7188
14:15:02|1.7182
14:15:03|1.7182
14:15:03|1.7182
14:15:04|1.7182
14:15:04|1.7182
14:15:05|1.7182
14:15:05|1.7182
14:15:06|1.7195
14:15:07|1.7195
14:15:07|1.7206
14:15:07|1.7206
14:15:08|1.7204
14:15:08|1.7204
14:15:09|1.7204
14:15:10|1.7204
14:15:10|1.7204
14:15:11|1.7188
14:15:11|1.7206
14:15:12|1.7206
14:15:12|1.7206
14:15:13|1.7206
14:15:13|1.7206
14:15:13|1.7206
14:15:14|1.7207
14:15:14|1.7207
14:15:15|1.7207
14:15:15|1.7197
14:15:15|1.7197
14:15:16|1.7207
14:15:17|1.721
14:15:17|1.7213
14:15:18|1.7214
14:15:18|1.7211
14:15:19|1.7211
14:15:19|1.7211
14:15:19|1.7211
14:15:20|1.7211
14:15:20|1.7205
14:15:21|1.7205
14:15:21|1.7224
14:15:22|1.723
14:15:22|1.7205
14:15:23|1.7205
14:15:23|1.7203
14:15:24|1.7193
14:15:24|1.7193
14:15:25|1.7194
14:15:26|1.7186
14:15:27|1.72
14:15:28|1.721
14:15:29|1.721
14:15:29|1.7206
14:15:30|1.7206
14:15:31|1.7218
14:15:32|1.7206
14:15:33|1.722
14:15:34|1.7221
14:15:34|1.723
14:15:35|1.723
14:15:36|1.723
14:15:37|1.723
14:15:37|1.7227
14:15:38|1.7221
14:15:38|1.7221
14:15:39|1.722
14:15:40|1.7212
14:15:40|1.7221
14:15:41|1.7221
14:15:42|1.7237
14:15:43|1.7237
14:15:44|1.7237
14:15:44|1.7237
14:15:45|1.7237
14:15:45|1.7237
14:15:46|1.7237
14:15:46|1.7237
14:15:47|1.7237
14:15:47|1.724
14:15:48|1.724
14:15:49|1.724
14:15:49|1.724
14:15:50|1.724
14:15:50|1.724
14:15:51|1.724
14:15:52|1.7232
14:15:52|1.7232
14:15:53|1.7232
14:15:53|1.724
14:15:53|1.724
14:15:55|1.7221
14:15:55|1.7221
14:15:56|1.7221
14:15:56|1.7228
14:15:57|1.7228
14:15:57|1.7239
14:15:58|1.7235
14:15:59|1.7235
14:15:59|1.724
14:16:00|1.724
14:16:01|1.724
14:16:01|1.724
14:16:03|1.724
14:16:03|1.724
14:16:04|1.7238
14:16:05|1.7241
14:16:05|1.7242
14:16:05|1.7242
14:16:06|1.7242
14:16:07|1.7242
14:16:08|1.725
14:16:08|1.7256
14:16:08|1.725
14:16:09|1.725
14:16:10|1.7256
14:16:11|1.7256
14:16:11|1.7236
14:16:12|1.7236
14:16:12|1.7239
14:16:13|1.7239
14:16:13|1.7239
14:16:14|1.7231
14:16:15|1.7231
14:16:15|1.7231
14:16:15|1.7231
14:16:16|1.7231
14:16:17|1.7231
14:16:17|1.7231
14:16:18|1.7244
14:16:18|1.7233
14:16:19|1.7233
14:16:19|1.7248
14:16:20|1.724
14:16:20|1.7233
14:16:21|1.7233
14:16:22|1.7233
14:16:22|1.7233
14:16:23|1.723
14:16:23|1.723
14:16:23|1.723
14:16:24|1.723
14:16:24|1.7232
14:16:25|1.7215
14:16:26|1.7215
14:16:26|1.7211
14:16:27|1.7211
14:16:28|1.7221
14:16:29|1.7221
14:16:30|1.7225
14:16:31|1.722
14:16:32|1.722
14:16:34|1.722
14:16:35|1.7228
14:16:35|1.7223
14:16:36|1.7232
14:16:37|1.7232
14:16:38|1.7242
14:16:38|1.7242
14:16:40|1.7244
14:16:40|1.7235
14:16:40|1.7235
14:16:41|1.7238
14:16:42|1.7238
14:16:43|1.7238
14:16:43|1.7229
14:16:44|1.7229
14:16:46|1.7232
14:16:46|1.7232
14:16:47|1.7232
14:16:47|1.7232
14:16:48|1.7234
14:16:49|1.7232
14:16:49|1.7232
14:16:49|1.7234
14:16:50|1.7234
14:16:51|1.7234
14:16:51|1.724
14:16:52|1.724
14:16:52|1.7228
14:16:53|1.7256
14:16:54|1.7256
14:16:55|1.7256
14:16:56|1.7256
14:16:56|1.7256
14:16:57|1.7256
14:16:58|1.7256
14:16:58|1.7256
14:16:59|1.7256
14:16:59|1.7246
14:17:00|1.724
14:17:01|1.7238
14:17:02|1.7231
14:17:02|1.7222
14:17:03|1.7239
14:17:04|1.7233
14:17:05|1.7226
14:17:05|1.7238
14:17:05|1.7245
14:17:06|1.7245
14:17:07|1.7245
14:17:07|1.7245
14:17:09|1.7239
14:17:10|1.7241
14:17:10|1.7226
14:17:11|1.7226
14:17:11|1.7234
14:17:11|1.7234
14:17:12|1.7236
14:17:12|1.7226
14:17:13|1.7226
14:17:13|1.7236
14:17:14|1.7236
14:17:15|1.7236
14:17:15|1.723
14:17:16|1.7244
14:17:16|1.7244
14:17:16|1.7244
14:17:17|1.7244
14:17:18|1.7235
14:17:18|1.7235
14:17:19|1.7235
14:17:19|1.7235
14:17:20|1.7235
14:17:21|1.7239
14:17:21|1.7239
14:17:22|1.7239
14:17:22|1.7231
14:17:23|1.7231
14:17:23|1.7247
14:17:23|1.7247
14:17:24|1.7247
14:17:24|1.7247
14:17:25|1.7247
14:17:25|1.7253
14:17:25|1.7253
14:17:26|1.7253
14:17:26|1.7247
14:17:27|1.7236
14:17:27|1.7236
14:17:27|1.7243
14:17:28|1.7243
14:17:29|1.7253
14:17:30|1.7253
14:17:31|1.7244
14:17:31|1.7244
14:17:32|1.7244
14:17:33|1.7244
14:17:34|1.7237
14:17:35|1.7237
14:17:36|1.7237
14:17:37|1.7237
14:17:38|1.7242
14:17:39|1.7248
14:17:40|1.7251
14:17:41|1.7265
14:17:41|1.7265
14:17:42|1.7265
14:17:43|1.7263
14:17:44|1.7264
14:17:45|1.7264
14:17:45|1.7274
14:17:46|1.7261
14:17:46|1.7261
14:17:47|1.7261
14:17:48|1.7268
14:17:49|1.7261
14:17:49|1.7264
14:17:50|1.7264
14:17:51|1.7264
14:17:53|1.7264
14:17:53|1.7264
14:17:54|1.727
14:17:55|1.727
14:17:55|1.7265
14:17:56|1.7265
14:17:56|1.7272
14:17:56|1.7281
14:17:57|1.7281
14:17:58|1.7281
14:17:58|1.7281
14:17:58|1.7281
14:17:59|1.7274
14:18:00|1.7274
14:18:00|1.7274
14:18:01|1.7274
14:18:01|1.7274
14:18:02|1.7274
14:18:02|1.7274
14:18:03|1.7274
14:18:04|1.7274
14:18:04|1.7276
14:18:05|1.7276
14:18:05|1.7276
14:18:06|1.7276
14:18:06|1.7276
14:18:07|1.7276
14:18:07|1.7276
14:18:08|1.7276
14:18:08|1.7274
14:18:09|1.7274
14:18:09|1.7278
14:18:10|1.7278
14:18:11|1.7278
14:18:11|1.7278
14:18:12|1.7278
14:18:12|1.7268
14:18:13|1.7276
14:18:14|1.7276
14:18:14|1.7276
14:18:15|1.7276
14:18:15|1.7276
14:18:15|1.7276
14:18:16|1.7276
14:18:17|1.7272
14:18:17|1.7272
14:18:18|1.7272
14:18:18|1.7263
14:18:19|1.7269
14:18:19|1.7269
14:18:20|1.7269
14:18:21|1.7269
14:18:21|1.7269
14:18:21|1.7269
14:18:22|1.7271
14:18:23|1.7271
14:18:23|1.7271
14:18:23|1.7271
14:18:24|1.7275
14:18:25|1.7275
14:18:25|1.7275
14:18:26|1.7275
14:18:26|1.7275
14:18:27|1.7275
14:18:27|1.7267
14:18:28|1.7273
14:18:28|1.7273
14:18:29|1.7267
14:18:30|1.7271
14:18:31|1.7271
14:18:33|1.7271
14:18:34|1.7271
14:18:35|1.7264
14:18:36|1.7279
14:18:37|1.7274
14:18:37|1.7274
14:18:38|1.7251
14:18:39|1.726
14:18:40|1.726
14:18:41|1.726
14:18:41|1.7272
14:18:42|1.7269
14:18:43|1.726
14:18:43|1.726
14:18:44|1.726
14:18:45|1.726
14:18:45|1.7271
14:18:46|1.7258
14:18:46|1.7258
14:18:47|1.7258
14:18:48|1.7265
14:18:49|1.7265
14:18:49|1.7265
14:18:50|1.7265
14:18:50|1.7265
14:18:52|1.7273
14:18:52|1.7266
14:18:53|1.7266
14:18:54|1.728
14:18:55|1.7267
14:18:56|1.7267
14:18:56|1.7279
14:18:57|1.7279
14:18:58|1.7279
14:18:58|1.7269
14:18:59|1.7269
14:18:59|1.7273
14:19:00|1.7266
14:19:00|1.7266
14:19:01|1.7282
14:19:02|1.7282
14:19:03|1.7285
14:19:04|1.729
14:19:04|1.7291
14:19:04|1.7291
14:19:05|1.7291
14:19:05|1.7291
14:19:06|1.7291
14:19:06|1.7291
14:19:07|1.7291
14:19:08|1.7291
14:19:09|1.7291
14:19:09|1.7281
14:19:10|1.7281
14:19:10|1.7299
14:19:11|1.7299
14:19:11|1.7299
14:19:12|1.7299
14:19:13|1.7299
14:19:13|1.73
14:19:14|1.73
14:19:14|1.73
14:19:15|1.73
14:19:16|1.7297
14:19:16|1.7297
14:19:16|1.7297
14:19:17|1.7297
14:19:17|1.73
14:19:18|1.73
14:19:19|1.73
14:19:19|1.7284
14:19:20|1.7284
14:19:20|1.729
14:19:21|1.729
14:19:21|1.729
14:19:21|1.7282
14:19:22|1.7282
14:19:23|1.7298
14:19:23|1.73
14:19:24|1.73
14:19:25|1.73
14:19:25|1.73
14:19:26|1.73
14:19:26|1.73
14:19:27|1.73
14:19:27|1.73
14:19:28|1.73
14:19:29|1.7285
14:19:29|1.7285
14:19:29|1.7285
14:19:30|1.7292
14:19:31|1.7292
14:19:32|1.7292
14:19:33|1.7292
14:19:34|1.73
14:19:35|1.7299
14:19:35|1.7299
14:19:36|1.7287
14:19:37|1.7287
14:19:38|1.7286
14:19:39|1.7296
14:19:41|1.7296
14:19:41|1.73
14:19:43|1.7331
14:19:43|1.7331
14:19:44|1.7327
14:19:45|1.7327
14:19:45|1.7335
14:19:47|1.7342
14:19:47|1.7344
14:19:48|1.7344
14:19:49|1.7344
14:19:49|1.7344
14:19:50|1.7344
14:19:51|1.7344
14:19:51|1.7335
14:19:53|1.7342
14:19:53|1.7344
14:19:54|1.7336
14:19:54|1.7344
14:19:55|1.7353
14:19:56|1.7353
14:19:56|1.7353
14:19:57|1.7353
14:19:58|1.7353
14:19:58|1.7353
14:19:59|1.7353
14:20:00|1.7357
14:20:00|1.7357
14:20:01|1.7356
14:20:02|1.736
14:20:02|1.736
14:20:03|1.7353
14:20:04|1.7351
14:20:04|1.7351
14:20:05|1.7351
14:20:05|1.7351
14:20:06|1.7346
14:20:06|1.7356
14:20:07|1.7356
14:20:07|1.7356
14:20:07|1.7356
14:20:08|1.7356
14:20:08|1.7362
14:20:09|1.7362
14:20:09|1.7362
14:20:10|1.7362
14:20:11|1.7362
14:20:11|1.7372
14:20:12|1.7372
14:20:12|1.7372
14:20:13|1.7373
14:20:13|1.7373
14:20:14|1.7373
14:20:14|1.7347
14:20:15|1.7347
14:20:15|1.7348
14:20:16|1.7348
14:20:16|1.7347
14:20:17|1.7347
14:20:17|1.7347
14:20:18|1.7347
14:20:18|1.7344
14:20:19|1.7344
14:20:19|1.7337
14:20:21|1.7336
14:20:21|1.7332
14:20:21|1.7332
14:20:22|1.7332
14:20:23|1.7332
14:20:23|1.7332
14:20:24|1.7362
14:20:24|1.7362
14:20:24|1.7362
14:20:25|1.7362
14:20:26|1.7362
14:20:26|1.7362
14:20:26|1.7362
14:20:27|1.7354
14:20:28|1.7354
14:20:28|1.7354
14:20:28|1.7354
14:20:28|1.7354
14:20:29|1.7354
14:20:29|1.7359
14:20:30|1.7358
14:20:30|1.7358
14:20:30|1.7358
14:20:31|1.7354
14:20:32|1.7351
14:20:34|1.7351
14:20:35|1.7351
14:20:36|1.7346
14:20:38|1.735
14:20:39|1.735
14:20:39|1.735
14:20:40|1.735
14:20:41|1.735
14:20:41|1.735
14:20:42|1.7342
14:20:42|1.7336
14:20:43|1.7336
14:20:44|1.7336
14:20:44|1.7347
14:20:45|1.7348
14:20:45|1.7349
14:20:46|1.7349
14:20:47|1.7355
14:20:47|1.7355
14:20:48|1.7355
14:20:48|1.7355
14:20:49|1.7355
14:20:49|1.735
14:20:50|1.735
14:20:50|1.735
14:20:51|1.735
14:20:52|1.735
14:20:52|1.735
14:20:53|1.7345
14:20:54|1.7353
14:20:54|1.7353
14:20:56|1.7358
14:20:56|1.7345
14:20:57|1.7345
14:20:58|1.7345
14:20:58|1.7344
14:20:59|1.7344
14:20:59|1.7344
14:21:00|1.7344
14:21:00|1.7342
14:21:01|1.7354
14:21:02|1.7337
14:21:02|1.7331
14:21:03|1.7331
14:21:03|1.7328
14:21:04|1.7328
14:21:04|1.7328
14:21:05|1.7328
14:21:06|1.7328
14:21:07|1.7337
14:21:07|1.7346
14:21:08|1.735
14:21:08|1.735
14:21:09|1.735
14:21:09|1.735
14:21:09|1.735
14:21:10|1.7349
14:21:11|1.7349
14:21:12|1.7349
14:21:12|1.7349
14:21:12|1.7331
14:21:13|1.7324
14:21:13|1.732
14:21:13|1.732
14:21:14|1.732
14:21:15|1.732
14:21:15|1.7328
14:21:15|1.7328
14:21:16|1.7328
14:21:16|1.7317
14:21:17|1.732
14:21:18|1.7317
14:21:18|1.7325
14:21:19|1.7325
14:21:19|1.7344
14:21:20|1.7343
14:21:21|1.7329
14:21:21|1.7344
14:21:21|1.7344
14:21:22|1.7344
14:21:22|1.7344
14:21:23|1.7344
14:21:24|1.734
14:21:24|1.7329
14:21:25|1.7329
14:21:25|1.7329
14:21:26|1.7329
14:21:26|1.7329
14:21:26|1.7329
14:21:27|1.7329
14:21:27|1.7329
14:21:27|1.7329
14:21:28|1.7329
14:21:28|1.7329
14:21:29|1.7329
14:21:29|1.7327
14:21:30|1.7327
14:21:31|1.7327
14:21:31|1.7327
14:21:31|1.7327
14:21:32|1.7327
14:21:33|1.7327
14:21:34|1.7315
14:21:36|1.7308
14:21:37|1.732
14:21:37|1.732
14:21:38|1.732
14:21:39|1.7328
14:21:40|1.7328
14:21:41|1.7321
14:21:42|1.7321
14:21:43|1.7315
14:21:44|1.731
14:21:45|1.7304
14:21:45|1.7304
14:21:46|1.7304
14:21:47|1.7304
14:21:48|1.7319
14:21:48|1.7319
14:21:49|1.7319
14:21:49|1.7319
14:21:50|1.7319
14:21:51|1.7319
14:21:51|1.7319
14:21:52|1.7321
14:21:52|1.7321
14:21:53|1.7321
14:21:53|1.7321
14:21:54|1.7321
14:21:55|1.7321
14:21:56|1.7321
14:21:57|1.7321
14:21:57|1.7317
14:21:57|1.7317
14:21:58|1.7317
14:21:58|1.7317
14:21:59|1.7317
14:22:00|1.7319
14:22:00|1.7319
14:22:01|1.7319
14:22:01|1.7326
14:22:02|1.7326
14:22:02|1.7314
14:22:03|1.7314
14:22:03|1.7331
14:22:04|1.7321
14:22:04|1.7321
14:22:05|1.7321
14:22:06|1.7321
14:22:06|1.7321
14:22:07|1.7321
14:22:08|1.7321
14:22:08|1.7321
14:22:09|1.7322
14:22:10|1.7322
14:22:10|1.7322
14:22:11|1.7322
14:22:11|1.7322
14:22:12|1.7356
14:22:12|1.7352
14:22:14|1.7363
14:22:14|1.7351
14:22:15|1.7362
14:22:16|1.7366
14:22:16|1.7366
14:22:17|1.7366
14:22:18|1.7366
14:22:18|1.7335
14:22:19|1.7335
14:22:20|1.7331
14:22:20|1.7331
14:22:21|1.7343
14:22:22|1.7343
14:22:22|1.7348
14:22:23|1.7348
14:22:23|1.7357
14:22:24|1.7357
14:22:25|1.7357
14:22:25|1.735
14:22:26|1.735
14:22:27|1.735
14:22:28|1.735
14:22:28|1.735
14:22:29|1.735
14:22:30|1.7342
14:22:31|1.7342
14:22:31|1.7342
14:22:33|1.735
14:22:33|1.735
14:22:34|1.735
14:22:35|1.7358
14:22:36|1.7358
14:22:37|1.7358
14:22:37|1.7346
14:22:39|1.7351
14:22:39|1.7351
14:22:41|1.7353
14:22:41|1.7354
14:22:41|1.7354
14:22:43|1.7354
14:22:43|1.7354
14:22:44|1.7354
14:22:45|1.7354
14:22:45|1.7353
14:22:46|1.7353
14:22:47|1.7353
14:22:48|1.7333
14:22:49|1.7329
14:22:49|1.7329
14:22:50|1.7338
14:22:51|1.7339
14:22:52|1.7339
14:22:52|1.7339
14:22:53|1.7339
14:22:53|1.7339
14:22:53|1.7339
14:22:54|1.7339
14:22:55|1.7338
14:22:55|1.7338
14:22:56|1.7338
14:22:56|1.7338
14:22:57|1.7338
14:22:57|1.7338
14:22:58|1.7338
14:22:58|1.7338
14:22:59|1.7337
14:22:59|1.7337
14:23:00|1.7337
14:23:01|1.7337
14:23:01|1.7337
14:23:02|1.732
14:23:02|1.732
14:23:03|1.732
14:23:04|1.731
14:23:04|1.7306
14:23:04|1.7306
14:23:05|1.7308
14:23:06|1.7316
14:23:06|1.7316
14:23:07|1.7316
14:23:08|1.7316
14:23:08|1.7316
14:23:09|1.7316
14:23:09|1.7316
14:23:10|1.7316
14:23:10|1.7319
14:23:11|1.7319
14:23:12|1.7319
14:23:13|1.73
14:23:13|1.7311
14:23:14|1.7311
14:23:15|1.7285
14:23:16|1.7273
14:23:16|1.7273
14:23:17|1.7267
14:23:17|1.7267
14:23:18|1.7267
14:23:18|1.7267
14:23:19|1.7267
14:23:19|1.7288
14:23:20|1.7287
14:23:21|1.7276
14:23:21|1.7276
14:23:22|1.7275
14:23:22|1.7275
14:23:23|1.7275
14:23:24|1.7262
14:23:24|1.7262
14:23:25|1.7262
14:23:26|1.7262
14:23:26|1.7262
14:23:27|1.7258
14:23:27|1.7258
14:23:28|1.7258
14:23:28|1.7258
14:23:29|1.7258
14:23:30|1.726
14:23:30|1.726
14:23:31|1.726
14:23:32|1.726
14:23:32|1.726
14:23:33|1.726
14:23:33|1.726
14:23:34|1.726
14:23:34|1.7262
14:23:36|1.7262
14:23:37|1.7262
14:23:38|1.726
14:23:38|1.726
14:23:39|1.7258
14:23:40|1.7258
14:23:41|1.7254
14:23:41|1.7252
14:23:42|1.7252
14:23:44|1.726
14:23:44|1.726
14:23:46|1.726
14:23:46|1.726
14:23:47|1.726
14:23:48|1.726
14:23:48|1.726
14:23:49|1.726
14:23:49|1.726
14:23:50|1.727
14:23:51|1.7266
14:23:51|1.7266
14:23:52|1.7266
14:23:53|1.7249
14:23:53|1.7248
14:23:54|1.7248
14:23:54|1.7248
14:23:55|1.7248
14:23:56|1.7248
14:23:56|1.7248
14:23:57|1.7263
14:23:57|1.727
14:23:58|1.7276
14:23:58|1.7281
14:23:59|1.7281
14:23:59|1.7281
14:24:00|1.7281
14:24:01|1.7281
14:24:01|1.7281
14:24:02|1.7296
14:24:02|1.7296
14:24:03|1.7296
14:24:03|1.7296
14:24:04|1.7296
14:24:05|1.7296
14:24:05|1.7296
14:24:06|1.7296
14:24:06|1.7303
14:24:07|1.7291
14:24:07|1.7285
14:24:08|1.7285
14:24:09|1.7285
14:24:09|1.7285
14:24:10|1.7285
14:24:10|1.7285
14:24:11|1.7285
14:24:11|1.7285
14:24:12|1.7285
14:24:12|1.7285
14:24:13|1.7288
14:24:13|1.7276
14:24:14|1.7276
14:24:14|1.7276
14:24:14|1.7283
14:24:15|1.7283
14:24:15|1.7272
14:24:16|1.7272
14:24:16|1.7282
14:24:17|1.7282
14:24:18|1.7282
14:24:18|1.7282
14:24:18|1.7282
14:24:18|1.7284
14:24:19|1.7284
14:24:19|1.7284
14:24:20|1.7284
14:24:20|1.7284
14:24:21|1.7284
14:24:21|1.7284
14:24:22|1.7284
14:24:23|1.7284
14:24:23|1.7284
14:24:24|1.7284
14:24:25|1.7284
14:24:26|1.7284
14:24:26|1.7284
14:24:27|1.7276
14:24:27|1.7276
14:24:28|1.7276
14:24:28|1.7276
14:24:29|1.7288
14:24:29|1.7288
14:24:30|1.7294
14:24:31|1.7297
14:24:31|1.7311
14:24:31|1.7311
14:24:32|1.7311
14:24:32|1.7311
14:24:33|1.7314
14:24:33|1.7325
14:24:33|1.7325
14:24:34|1.7325
14:24:34|1.7325
14:24:34|1.7325
14:24:35|1.7325
14:24:36|1.7308
14:24:38|1.7308
14:24:39|1.7314
14:24:39|1.7314
14:24:40|1.7314
14:24:41|1.7314
14:24:41|1.7315
14:24:42|1.7315
14:24:42|1.7305
14:24:43|1.7305
14:24:43|1.7305
14:24:44|1.7305
14:24:45|1.7305
14:24:46|1.7305
14:24:47|1.7319
14:24:47|1.7319
14:24:48|1.7319
14:24:49|1.7331
14:24:49|1.7324
14:24:50|1.7323
14:24:51|1.7324
14:24:52|1.7324
14:24:52|1.7324
14:24:53|1.7325
14:24:53|1.7325
14:24:54|1.7325
14:24:55|1.7325
14:24:56|1.7326
14:24:56|1.7327
14:24:57|1.7315
14:24:57|1.7315
14:24:58|1.7315
14:24:59|1.7315
14:24:59|1.7315
14:25:00|1.7315
14:25:00|1.7327
14:25:01|1.7327
14:25:01|1.7327
14:25:02|1.7325
14:25:03|1.7334
14:25:04|1.7336
14:25:04|1.7336
14:25:05|1.7329
14:25:06|1.7329
14:25:07|1.7329
14:25:07|1.7329
14:25:08|1.7329
14:25:08|1.7323
14:25:08|1.7323
14:25:09|1.7323
14:25:10|1.7323
14:25:10|1.7323
14:25:11|1.7323
14:25:11|1.7335
14:25:12|1.7335
14:25:13|1.7335
14:25:13|1.734
14:25:13|1.734
14:25:14|1.734
14:25:14|1.734
14:25:15|1.734
14:25:16|1.734
14:25:16|1.734
14:25:17|1.734
14:25:17|1.734
14:25:18|1.734
14:25:18|1.734
14:25:18|1.734
14:25:19|1.734
14:25:20|1.734
14:25:20|1.734
14:25:21|1.733
14:25:22|1.734
14:25:22|1.7341
14:25:22|1.7341
14:25:23|1.7354
14:25:23|1.7354
14:25:24|1.7357
14:25:24|1.7357
14:25:25|1.7357
14:25:25|1.7357
14:25:26|1.7357
14:25:26|1.7357
14:25:27|1.7357
14:25:28|1.7345
14:25:29|1.7345
14:25:29|1.7345
14:25:30|1.7345
14:25:30|1.7345
14:25:31|1.7345
14:25:31|1.7345
14:25:32|1.7347
14:25:32|1.7347
14:25:33|1.7358
14:25:33|1.7347
14:25:34|1.7347
14:25:35|1.7347
14:25:35|1.7359
14:25:36|1.7359
14:25:37|1.7359
14:25:38|1.734
14:25:40|1.7338
14:25:41|1.7339
14:25:41|1.7339
14:25:42|1.7339
14:25:44|1.7339
14:25:45|1.7339
14:25:45|1.7338
14:25:46|1.7338
14:25:47|1.7338
14:25:48|1.7338
14:25:49|1.7338
14:25:50|1.7338
14:25:50|1.7345
14:25:51|1.7347
14:25:52|1.7347
14:25:52|1.7347
14:25:53|1.7347
14:25:53|1.7347
14:25:54|1.7347
14:25:55|1.7347
14:25:55|1.7347
14:25:56|1.7347
14:25:57|1.7338
14:25:57|1.7338
14:25:58|1.7335
14:25:59|1.7335
14:26:00|1.7335
14:26:01|1.7333
14:26:02|1.7333
14:26:02|1.7327
14:26:03|1.7327
14:26:04|1.7326
14:26:04|1.7326
14:26:05|1.7326
14:26:05|1.7326
14:26:06|1.7326
14:26:07|1.7326
14:26:07|1.7321
14:26:08|1.7321
14:26:09|1.7331
14:26:09|1.7335
14:26:10|1.7335
14:26:11|1.7335
14:26:11|1.7339
14:26:11|1.7339
14:26:12|1.7339
14:26:12|1.7339
14:26:13|1.7339
14:26:13|1.7339
14:26:14|1.7339
14:26:15|1.7339
14:26:15|1.7339
14:26:16|1.7339
14:26:16|1.7334
14:26:17|1.7334
14:26:17|1.7334
14:26:18|1.7334
14:26:18|1.7333
14:26:19|1.7326
14:26:20|1.7326
14:26:21|1.7326
14:26:21|1.7326
14:26:22|1.7326
14:26:22|1.7326
14:26:22|1.7326
14:26:24|1.7326
14:26:24|1.7351
14:26:24|1.7351
14:26:25|1.7351
14:26:25|1.7351
14:26:26|1.7337
14:26:26|1.7337
14:26:27|1.7334
14:26:27|1.7334
14:26:28|1.7334
14:26:28|1.7334
14:26:29|1.7334
14:26:29|1.7334
14:26:30|1.7334
14:26:30|1.7334
14:26:31|1.7334
14:26:31|1.7334
14:26:32|1.7337
14:26:32|1.7337
14:26:32|1.7337
14:26:32|1.7337
14:26:33|1.7337
14:26:34|1.7345
14:26:34|1.7345
14:26:34|1.7345
14:26:35|1.7345
14:26:35|1.7345
14:26:35|1.7345
14:26:36|1.7345
14:26:37|1.7345
14:26:38|1.7345
14:26:38|1.7337
14:26:39|1.7337
14:26:40|1.7337
14:26:41|1.7344
14:26:42|1.7344
14:26:43|1.7351
14:26:44|1.7351
14:26:45|1.7346
14:26:46|1.7346
14:26:47|1.7346
14:26:47|1.7346
14:26:49|1.7352
14:26:49|1.7352
14:26:50|1.7352
14:26:51|1.7352
14:26:52|1.7352
14:26:52|1.7338
14:26:53|1.7331
14:26:54|1.7331
14:26:54|1.733
14:26:55|1.7333
14:26:55|1.7333
14:26:56|1.7333
14:26:57|1.7333
14:26:57|1.7333
14:26:58|1.7333
14:26:59|1.7333
14:26:59|1.7333
14:27:01|1.7349
14:27:01|1.7349
14:27:02|1.7349
14:27:03|1.7349
14:27:04|1.7349
14:27:04|1.7339
14:27:05|1.7339
14:27:06|1.7339
14:27:07|1.7345
14:27:08|1.7345
14:27:08|1.7345
14:27:08|1.7345
14:27:09|1.7345
14:27:10|1.7345
14:27:10|1.7334
14:27:10|1.7334
14:27:11|1.7334
14:27:11|1.7334
14:27:12|1.7334
14:27:12|1.7334
14:27:12|1.7334
14:27:13|1.7334
14:27:13|1.7334
14:27:14|1.7334
14:27:14|1.7334
14:27:15|1.7334
14:27:15|1.7332
14:27:16|1.7332
14:27:16|1.7332
14:27:17|1.7323
14:27:18|1.7317
14:27:19|1.7317
14:27:20|1.7317
14:27:20|1.7317
14:27:21|1.7317
14:27:21|1.7318
14:27:22|1.7318
14:27:22|1.7318
14:27:23|1.7318
14:27:24|1.7307
14:27:24|1.7307
14:27:25|1.7298
14:27:25|1.7298
14:27:25|1.7297
14:27:26|1.7297
14:27:26|1.7297
14:27:27|1.7297
14:27:28|1.7293
14:27:28|1.7293
14:27:29|1.7293
14:27:29|1.7299
14:27:30|1.7299
14:27:30|1.7299
14:27:30|1.7299
14:27:31|1.7299
14:27:31|1.7299
14:27:32|1.7299
14:27:32|1.7298
14:27:33|1.7293
14:27:33|1.7293
14:27:34|1.7293
14:27:34|1.7293
14:27:34|1.7293
14:27:35|1.7293
14:27:35|1.7293
14:27:35|1.7293
14:27:36|1.7293
14:27:37|1.7293
14:27:37|1.7293
14:27:38|1.7293
14:27:39|1.7292
14:27:40|1.729
14:27:41|1.7281
14:27:43|1.7288
14:27:44|1.7288
14:27:45|1.7288
14:27:45|1.729
14:27:46|1.729
14:27:47|1.7301
14:27:48|1.7294
14:27:48|1.7294
14:27:50|1.7294
14:27:50|1.7283
14:27:51|1.7283
14:27:52|1.7283
14:27:53|1.7282
14:27:53|1.7288
14:27:54|1.7288
14:27:55|1.7288
14:27:55|1.7288
14:27:56|1.7288
14:27:57|1.7288
14:27:57|1.7288
14:27:58|1.7288
14:27:58|1.7288
14:27:59|1.7288
14:28:00|1.7288
14:28:00|1.7288
14:28:01|1.7288
14:28:01|1.7288
14:28:02|1.7288
14:28:03|1.7288
14:28:04|1.7288
14:28:04|1.7288
14:28:05|1.7284
14:28:06|1.7284
14:28:06|1.7284
14:28:07|1.728
14:28:08|1.728
14:28:08|1.728
14:28:08|1.728
14:28:09|1.7274
14:28:10|1.7274
14:28:10|1.7274
14:28:11|1.7274
14:28:11|1.7274
14:28:12|1.7274
14:28:12|1.7274
14:28:13|1.7274
14:28:13|1.7274
14:28:14|1.7274
14:28:15|1.7274
14:28:15|1.7264
14:28:15|1.7264
14:28:16|1.727
14:28:17|1.7252
14:28:17|1.7247
14:28:18|1.7247
14:28:18|1.7247
14:28:19|1.7247
14:28:20|1.7247
14:28:20|1.7269
14:28:21|1.7269
14:28:21|1.7269
14:28:23|1.7263
14:28:23|1.7263
14:28:24|1.7263
14:28:24|1.7244
14:28:25|1.7245
14:28:25|1.7244
14:28:26|1.7244
14:28:26|1.7244
14:28:27|1.724
14:28:28|1.7239
14:28:28|1.7229
14:28:29|1.7229
14:28:30|1.7229
14:28:30|1.7229
14:28:31|1.7229
14:28:31|1.7229
14:28:32|1.7229
14:28:32|1.7237
14:28:33|1.725
14:28:33|1.725
14:28:34|1.725
14:28:35|1.725
14:28:35|1.725
14:28:36|1.725
14:28:36|1.725
14:28:37|1.725
14:28:37|1.7244
14:28:38|1.7244
14:28:39|1.7242
14:28:39|1.7232
14:28:40|1.7246
14:28:41|1.7246
14:28:43|1.722
14:28:44|1.7214
14:28:45|1.7228
14:28:46|1.7211
14:28:47|1.7197
14:28:48|1.7211
14:28:48|1.7211
14:28:49|1.7233
14:28:50|1.7233
14:28:50|1.7233
14:28:51|1.7226
14:28:52|1.7213
14:28:52|1.721
14:28:53|1.721
14:28:54|1.721
14:28:54|1.721
14:28:55|1.7256
14:28:56|1.7256
14:28:56|1.7256
14:28:57|1.7256
14:28:58|1.7241
14:28:58|1.7242
14:28:59|1.7242
14:29:00|1.7242
14:29:00|1.7242
14:29:01|1.7242
14:29:01|1.7242
14:29:02|1.7257
14:29:03|1.7234
14:29:04|1.7226
14:29:04|1.7215
14:29:05|1.7214
14:29:07|1.7214
14:29:07|1.7214
14:29:08|1.7214
14:29:09|1.7214
14:29:09|1.7213
14:29:10|1.7213
14:29:10|1.7213
14:29:11|1.7213
14:29:12|1.7213
14:29:12|1.7219
14:29:13|1.7219
14:29:13|1.7228
14:29:13|1.7237
14:29:14|1.7237
14:29:14|1.7237
14:29:14|1.7237
14:29:15|1.7237
14:29:15|1.7242
14:29:17|1.7248
14:29:17|1.7248
14:29:18|1.724
14:29:19|1.724
14:29:20|1.724
14:29:20|1.724
14:29:21|1.7247
14:29:21|1.7247
14:29:22|1.7251
14:29:22|1.7246
14:29:23|1.7246
14:29:23|1.7246
14:29:24|1.7246
14:29:25|1.7246
14:29:26|1.7246
14:29:26|1.7246
14:29:27|1.7246
14:29:27|1.724
14:29:28|1.724
14:29:28|1.7255
14:29:29|1.7255
14:29:29|1.7255
14:29:30|1.7255
14:29:30|1.7255
14:29:31|1.7255
14:29:32|1.7255
14:29:32|1.7255
14:29:33|1.7255
14:29:33|1.7255
14:29:34|1.7241
14:29:35|1.7241
14:29:35|1.7241
14:29:36|1.7241
14:29:38|1.7259
14:29:39|1.7271
14:29:39|1.7271
14:29:40|1.7271
14:29:41|1.7271
14:29:42|1.7268
14:29:43|1.7268
14:29:45|1.7268
14:29:46|1.7275
14:29:47|1.727
14:29:48|1.7278
14:29:48|1.7278
14:29:49|1.7278
14:29:50|1.7264
14:29:52|1.7264
14:29:52|1.7264
14:29:53|1.7281
14:29:54|1.7292
14:29:54|1.729
14:29:55|1.729
14:29:55|1.729
14:29:56|1.729
14:29:56|1.729
14:29:57|1.7277
14:29:58|1.7279
14:29:59|1.7279
14:29:59|1.7279
14:29:59|1.7279
14:30:00|1.7279
14:30:01|1.7279
14:30:02|1.7278
14:30:02|1.7277
14:30:03|1.7271
14:30:04|1.7263
14:30:05|1.7261
14:30:05|1.7256
14:30:06|1.7256
14:30:06|1.7256
14:30:08|1.7254
14:30:08|1.7248
14:30:09|1.7248
14:30:09|1.7248
14:30:10|1.7248
14:30:10|1.7245
14:30:10|1.7245
14:30:11|1.7245
14:30:11|1.7236
14:30:12|1.7236
14:30:13|1.7236
14:30:13|1.7236
14:30:14|1.7236
14:30:15|1.7218
14:30:15|1.7226
14:30:16|1.7226
14:30:16|1.7243
14:30:17|1.7243
14:30:17|1.725
14:30:18|1.725
14:30:19|1.7259
14:30:20|1.7241
14:30:20|1.7271
14:30:21|1.7271
14:30:21|1.7276
14:30:22|1.7276
14:30:22|1.7276
14:30:23|1.7276
14:30:24|1.7276
14:30:24|1.7276
14:30:24|1.7276
14:30:25|1.7257
14:30:25|1.7257
14:30:26|1.7277
14:30:26|1.7282
14:30:27|1.7282
14:30:27|1.7282
14:30:28|1.7282
14:30:28|1.7282
14:30:28|1.7282
14:30:29|1.7283
14:30:29|1.7283
14:30:30|1.7283
14:30:31|1.7283
14:30:31|1.7282
14:30:31|1.7282
14:30:32|1.7282
14:30:33|1.729
14:30:34|1.7286
14:30:34|1.7286
14:30:35|1.73
14:30:36|1.73
14:30:36|1.73
14:30:36|1.73
14:30:37|1.73
14:30:37|1.7285
14:30:37|1.7282
14:30:38|1.7282
14:30:38|1.7294
14:30:39|1.7294
14:30:39|1.7294
14:30:40|1.7294
14:30:40|1.7294
14:30:41|1.7294
14:30:42|1.7282
14:30:44|1.7282
14:30:45|1.7282
14:30:46|1.7282
14:30:47|1.7296
14:30:48|1.7296
14:30:49|1.7282
14:30:49|1.7282
14:30:50|1.7282
14:30:51|1.7282
14:30:51|1.7288
14:30:52|1.7281
14:30:52|1.7295
14:30:53|1.7283
14:30:54|1.7295
14:30:54|1.7281
14:30:55|1.7281
14:30:55|1.7281
14:30:56|1.7281
14:30:57|1.7281
14:30:58|1.7281
14:30:58|1.7272
14:30:59|1.7272
14:30:59|1.7272
14:31:00|1.7272
14:31:01|1.7272
14:31:01|1.7272
14:31:02|1.7272
14:31:02|1.7272
14:31:03|1.7272
14:31:04|1.7272
14:31:04|1.7288
14:31:05|1.7288
14:31:05|1.7288
14:31:06|1.7288
14:31:06|1.7283
14:31:07|1.7283
14:31:07|1.7283
14:31:08|1.7283
14:31:08|1.7289
14:31:09|1.7289
14:31:10|1.7289
14:31:11|1.7291
14:31:11|1.7285
14:31:12|1.7285
14:31:12|1.7285
14:31:13|1.7285
14:31:13|1.729
14:31:14|1.729
14:31:14|1.729
14:31:15|1.729
14:31:15|1.729
14:31:16|1.729
14:31:17|1.7272
14:31:18|1.7271
14:31:18|1.7271
14:31:19|1.7282
14:31:19|1.7289
14:31:20|1.7289
14:31:20|1.7289
14:31:20|1.7289
14:31:21|1.7289
14:31:21|1.7289
14:31:22|1.7289
14:31:23|1.7289
14:31:23|1.7266
14:31:24|1.7266
14:31:24|1.7266
14:31:24|1.7266
14:31:25|1.7266
14:31:25|1.7258
14:31:26|1.7258
14:31:27|1.7258
14:31:27|1.7258
14:31:27|1.7258
14:31:28|1.725
14:31:28|1.7271
14:31:28|1.7271
14:31:29|1.7271
14:31:30|1.7271
14:31:30|1.7271
14:31:31|1.7264
14:31:31|1.7264
14:31:32|1.7264
14:31:32|1.7264
14:31:32|1.7264
14:31:33|1.7264
14:31:33|1.7264
14:31:34|1.7264
14:31:34|1.7277
14:31:35|1.7288
14:31:35|1.7288
14:31:36|1.7288
14:31:36|1.7291
14:31:36|1.7291
14:31:37|1.7291
14:31:37|1.7291
14:31:38|1.7291
14:31:38|1.7297
14:31:38|1.7297
14:31:39|1.7297
14:31:39|1.7305
14:31:40|1.7305
14:31:40|1.7295
14:31:40|1.7295
14:31:41|1.7295
14:31:41|1.7295
14:31:41|1.7295
14:31:42|1.7295
14:31:43|1.7295
14:31:44|1.7295
14:31:46|1.7292
14:31:46|1.7288
14:31:47|1.7281
14:31:48|1.7292
14:31:48|1.7292
14:31:49|1.7292
14:31:50|1.7292
14:31:51|1.727
14:31:51|1.727
14:31:52|1.727
14:31:53|1.727
14:31:54|1.7271
14:31:55|1.7271
14:31:56|1.7271
14:31:56|1.726
14:31:57|1.7255
14:31:58|1.7255
14:31:58|1.7255
14:31:59|1.7255
14:31:59|1.7253
14:32:00|1.7253
14:32:01|1.7271
14:32:01|1.7271
14:32:02|1.7271
14:32:02|1.7271
14:32:03|1.7271
14:32:03|1.7271
14:32:04|1.7271
14:32:05|1.726
14:32:05|1.7267
14:32:06|1.7267
14:32:06|1.7267
14:32:07|1.7264
14:32:08|1.7264
14:32:08|1.727
14:32:09|1.7256
14:32:10|1.7267
14:32:11|1.7256
14:32:11|1.7256
14:32:12|1.7256
14:32:13|1.7256
14:32:14|1.7266
14:32:14|1.7271
14:32:15|1.7271
14:32:15|1.7288
14:32:16|1.7288
14:32:16|1.7288
14:32:17|1.7284
14:32:17|1.7285
14:32:18|1.7285
14:32:18|1.7285
14:32:19|1.7285
14:32:20|1.7292
14:32:20|1.7292
14:32:21|1.7288
14:32:22|1.7281
14:32:22|1.7279
14:32:23|1.7279
14:32:23|1.7279
14:32:24|1.7279
14:32:24|1.7279
14:32:26|1.7279
14:32:26|1.7279
14:32:27|1.7279
14:32:28|1.7279
14:32:28|1.7279
14:32:29|1.7279
14:32:29|1.7279
14:32:29|1.7279
14:32:30|1.7279
14:32:30|1.7279
14:32:31|1.7267
14:32:31|1.7266
14:32:32|1.7266
14:32:33|1.7266
14:32:33|1.7266
14:32:34|1.7266
14:32:35|1.7272
14:32:35|1.7272
14:32:36|1.7272
14:32:36|1.7272
14:32:37|1.7272
14:32:38|1.7272
14:32:38|1.7272
14:32:39|1.7278
14:32:39|1.7278
14:32:40|1.7278
14:32:40|1.7278
14:32:41|1.7278
14:32:42|1.7278
14:32:42|1.7278
14:32:43|1.7278
14:32:44|1.7278
14:32:45|1.7278
14:32:46|1.727
14:32:47|1.727
14:32:48|1.7263
14:32:49|1.727
14:32:50|1.7274
14:32:50|1.7274
14:32:51|1.7274
14:32:51|1.7288
14:32:53|1.7293
14:32:53|1.7293
14:32:54|1.7292
14:32:55|1.7292
14:32:56|1.7292
14:32:57|1.7281
14:32:58|1.7281
14:32:58|1.7281
14:32:59|1.7281
14:33:00|1.7281
14:33:01|1.7281
14:33:02|1.7281
14:33:02|1.7268
14:33:03|1.7268
14:33:03|1.7268
14:33:04|1.7268
14:33:04|1.7268
14:33:05|1.7268
14:33:06|1.7268
14:33:06|1.7268
14:33:07|1.7279
14:33:07|1.7279
14:33:08|1.7279
14:33:08|1.7279
14:33:09|1.7279
14:33:10|1.7279
14:33:10|1.7265
14:33:11|1.7269
14:33:12|1.7269
14:33:12|1.7269
14:33:13|1.7269
14:33:13|1.7269
14:33:14|1.7269
14:33:14|1.7269
14:33:15|1.7269
14:33:16|1.7262
14:33:16|1.7262
14:33:17|1.7269
14:33:17|1.7269
14:33:18|1.7269
14:33:18|1.7269
14:33:19|1.728
14:33:19|1.728
14:33:20|1.728
14:33:20|1.728
14:33:21|1.728
14:33:22|1.728
14:33:23|1.728
14:33:23|1.728
14:33:24|1.728
14:33:24|1.728
14:33:25|1.728
14:33:25|1.7281
14:33:26|1.7281
14:33:26|1.7287
14:33:26|1.729
14:33:27|1.729
14:33:28|1.729
14:33:28|1.729
14:33:29|1.729
14:33:29|1.729
14:33:29|1.729
14:33:30|1.729
14:33:31|1.729
14:33:32|1.729
14:33:32|1.729
14:33:33|1.729
14:33:33|1.7281
14:33:34|1.7281
14:33:34|1.7276
14:33:35|1.7276
14:33:35|1.7276
14:33:35|1.7276
14:33:36|1.7276
14:33:36|1.7276
14:33:37|1.7276
14:33:37|1.7276
14:33:37|1.7276
14:33:38|1.7284
14:33:39|1.7281
14:33:39|1.7281
14:33:39|1.7281
14:33:40|1.7279
14:33:41|1.7279
14:33:41|1.7279
14:33:42|1.7267
14:33:42|1.7267
14:33:43|1.7267
14:33:43|1.7267
14:33:43|1.7267
14:33:44|1.7267
14:33:45|1.7267
14:33:46|1.7267
14:33:47|1.7267
14:33:48|1.7267
14:33:49|1.7267
14:33:50|1.7267
14:33:50|1.7267
14:33:51|1.7267
14:33:52|1.7267
14:33:53|1.7267
14:33:54|1.7267
14:33:54|1.7268
14:33:55|1.7268
14:33:55|1.7268
14:33:56|1.7268
14:33:57|1.7268
14:33:58|1.7277
14:33:59|1.7277
14:34:00|1.7277
14:34:00|1.7268
14:34:01|1.7254
14:34:01|1.7265
14:34:02|1.7265
14:34:03|1.7265
14:34:03|1.7265
14:34:04|1.7265
14:34:05|1.7265
14:34:06|1.7265
14:34:06|1.7265
14:34:07|1.7265
14:34:08|1.7265
14:34:09|1.7265
14:34:09|1.7265
14:34:10|1.7264
14:34:11|1.7273
14:34:12|1.7273
14:34:12|1.7259
14:34:13|1.7259
14:34:13|1.7259
14:34:14|1.7258
14:34:15|1.7258
14:34:16|1.7258
14:34:16|1.7258
14:34:17|1.7259
14:34:18|1.7259
14:34:18|1.7259
14:34:19|1.7259
14:34:19|1.7259
14:34:20|1.7259
14:34:20|1.7259
14:34:21|1.7261
14:34:21|1.7261
14:34:21|1.7264
14:34:22|1.7257
14:34:22|1.7257
14:34:22|1.7257
14:34:23|1.726
14:34:23|1.726
14:34:24|1.726
14:34:25|1.726
14:34:25|1.726
14:34:25|1.726
14:34:26|1.726
14:34:27|1.726
14:34:28|1.726
14:34:29|1.7264
14:34:29|1.7264
14:34:30|1.7264
14:34:30|1.7279
14:34:31|1.729
14:34:31|1.7296
14:34:32|1.7293
14:34:32|1.7293
14:34:33|1.7276
14:34:33|1.7276
14:34:34|1.7276
14:34:35|1.7276
14:34:35|1.7276
14:34:35|1.7276
14:34:36|1.7276
14:34:37|1.7299
14:34:37|1.7299
14:34:38|1.7291
14:34:39|1.7291
14:34:39|1.7291
14:34:40|1.7291
14:34:40|1.7291
14:34:41|1.73
14:34:41|1.73
14:34:42|1.73
14:34:43|1.73
14:34:44|1.73
14:34:44|1.731
14:34:45|1.731
14:34:46|1.731
14:34:46|1.7312
14:34:48|1.7312
14:34:49|1.7301
14:34:50|1.7295
14:34:50|1.73
14:34:51|1.73
14:34:52|1.73
14:34:53|1.73
14:34:53|1.7317
14:34:54|1.7317
14:34:54|1.7311
14:34:55|1.7311
14:34:56|1.7311
14:34:57|1.7311
14:34:58|1.7311
14:34:58|1.7319
14:34:59|1.7319
14:34:59|1.7319
14:35:00|1.7319
14:35:00|1.7323
14:35:01|1.7323
14:35:02|1.7316
14:35:02|1.7316
14:35:03|1.7316
14:35:04|1.7339
14:35:05|1.7339
14:35:06|1.7337
14:35:06|1.7337
14:35:07|1.734
14:35:08|1.734
14:35:08|1.734
14:35:08|1.734
14:35:09|1.734
14:35:09|1.734
14:35:10|1.734
14:35:11|1.734
14:35:12|1.7341
14:35:13|1.7333
14:35:14|1.735
14:35:14|1.7351
14:35:15|1.7354
14:35:15|1.7362
14:35:17|1.7356
14:35:18|1.7356
14:35:18|1.7378
14:35:19|1.7377
14:35:19|1.7374
14:35:20|1.7382
14:35:20|1.7382
14:35:21|1.7378
14:35:21|1.7379
14:35:22|1.7365
14:35:22|1.7368
14:35:23|1.7378
14:35:23|1.7376
14:35:24|1.7383
14:35:24|1.7383
14:35:25|1.7383
14:35:25|1.7378
14:35:26|1.7378
14:35:27|1.7378
14:35:27|1.7378
14:35:28|1.7382
14:35:29|1.7382
14:35:29|1.738
14:35:30|1.738
14:35:30|1.7368
14:35:31|1.7368
14:35:31|1.7368
14:35:32|1.7368
14:35:32|1.7368
14:35:33|1.7373
14:35:33|1.7373
14:35:33|1.7373
14:35:34|1.7373
14:35:35|1.7377
14:35:35|1.7377
14:35:36|1.7377
14:35:36|1.7383
14:35:37|1.7383
14:35:37|1.7383
14:35:38|1.7383
14:35:39|1.7368
14:35:39|1.7368
14:35:39|1.7368
14:35:40|1.7368
14:35:40|1.7383
14:35:41|1.7367
14:35:42|1.7347
14:35:42|1.7355
14:35:43|1.7355
14:35:43|1.7355
14:35:44|1.7355
14:35:44|1.7355
14:35:44|1.7365
14:35:45|1.7365
14:35:45|1.7365
14:35:46|1.7365
14:35:47|1.7365
14:35:48|1.7351
14:35:49|1.7352
14:35:50|1.7352
14:35:51|1.7352
14:35:52|1.7352
14:35:53|1.7352
14:35:54|1.7352
14:35:55|1.7369
14:35:55|1.7369
14:35:56|1.7369
14:35:56|1.7372
14:35:57|1.7372
14:35:58|1.7362
14:35:59|1.7362
14:35:59|1.7362
14:36:00|1.7362
14:36:00|1.7362
14:36:01|1.7361
14:36:02|1.736
14:36:03|1.736
14:36:03|1.736
14:36:04|1.736
14:36:04|1.7366
14:36:05|1.7367
14:36:05|1.7367
14:36:06|1.7367
14:36:06|1.7366
14:36:07|1.7366
14:36:08|1.7372
14:36:09|1.7366
14:36:10|1.7374
14:36:10|1.7376
14:36:11|1.7376
14:36:11|1.7376
14:36:12|1.7374
14:36:12|1.7374
14:36:13|1.7374
14:36:13|1.7374
14:36:13|1.7374
14:36:14|1.7374
14:36:15|1.7374
14:36:16|1.7374
14:36:16|1.7372
14:36:17|1.7372
14:36:18|1.7377
14:36:18|1.7377
14:36:19|1.7377
14:36:19|1.7377
14:36:20|1.7377
14:36:20|1.7377
14:36:21|1.7377
14:36:21|1.7377
14:36:22|1.7377
14:36:22|1.7371
14:36:23|1.7371
14:36:23|1.7371
14:36:24|1.7371
14:36:24|1.7371
14:36:25|1.7371
14:36:26|1.7377
14:36:26|1.7369
14:36:27|1.7377
14:36:27|1.7377
14:36:28|1.7377
14:36:29|1.7377
14:36:29|1.7372
14:36:30|1.7372
14:36:31|1.7372
14:36:31|1.7372
14:36:32|1.7372
14:36:32|1.7372
14:36:33|1.7371
14:36:34|1.7371
14:36:34|1.7371
14:36:35|1.7371
14:36:35|1.7371
14:36:36|1.7369
14:36:36|1.7369
14:36:37|1.7369
14:36:37|1.7369
14:36:38|1.7369
14:36:38|1.7369
14:36:39|1.7377
14:36:40|1.7377
14:36:40|1.7377
14:36:41|1.7386
14:36:41|1.739
14:36:42|1.7391
14:36:43|1.7391
14:36:43|1.7391
14:36:44|1.7386
14:36:44|1.7386
14:36:45|1.7386
14:36:45|1.7386
14:36:46|1.7386
14:36:47|1.7386
14:36:47|1.7386
14:36:48|1.7386
14:36:49|1.7386
14:36:50|1.7377
14:36:51|1.7377
14:36:52|1.7379
14:36:53|1.7379
14:36:53|1.7379
14:36:54|1.7379
14:36:55|1.7377
14:36:56|1.7377
14:36:56|1.7377
14:36:58|1.7375
14:36:59|1.7375
14:37:00|1.7375
14:37:01|1.7373
14:37:01|1.7373
14:37:02|1.7373
14:37:03|1.7365
14:37:04|1.7365
14:37:04|1.7369
14:37:05|1.7369
14:37:06|1.7369
14:37:06|1.7369
14:37:07|1.7369
14:37:07|1.7369
14:37:08|1.7367
14:37:08|1.7367
14:37:09|1.7367
14:37:10|1.7367
14:37:10|1.7367
14:37:11|1.7367
14:37:11|1.7361
14:37:12|1.736
14:37:13|1.736
14:37:13|1.736
14:37:13|1.7354
14:37:14|1.7354
14:37:14|1.7354
14:37:15|1.7354
14:37:16|1.7354
14:37:16|1.736
14:37:17|1.736
14:37:18|1.736
14:37:18|1.736
14:37:19|1.736
14:37:19|1.736
14:37:20|1.7358
14:37:20|1.7358
14:37:21|1.7358
14:37:21|1.7358
14:37:22|1.7358
14:37:22|1.7341
14:37:23|1.7364
14:37:23|1.7364
14:37:24|1.7364
14:37:25|1.7364
14:37:25|1.7364
14:37:26|1.7364
14:37:26|1.7364
14:37:26|1.7353
14:37:27|1.7353
14:37:27|1.7353
14:37:28|1.7353
14:37:28|1.7353
14:37:30|1.7353
14:37:30|1.7353
14:37:31|1.7345
14:37:31|1.7345
14:37:33|1.7345
14:37:33|1.7345
14:37:34|1.7345
14:37:34|1.7345
14:37:35|1.7345
14:37:35|1.7357
14:37:36|1.7357
14:37:36|1.7357
14:37:37|1.7357
14:37:37|1.7357
14:37:38|1.7357
14:37:38|1.7357
14:37:39|1.7357
14:37:39|1.7357
14:37:40|1.7357
14:37:40|1.7354
14:37:41|1.7354
14:37:42|1.7353
14:37:42|1.7353
14:37:42|1.7353
14:37:42|1.7353
14:37:43|1.7351
14:37:43|1.7351
14:37:44|1.7351
14:37:44|1.7351
14:37:45|1.7339
14:37:46|1.7334
14:37:46|1.734
14:37:47|1.7325
14:37:47|1.7341
14:37:48|1.7341
14:37:50|1.7338
14:37:51|1.7338
14:37:52|1.7326
14:37:53|1.7317
14:37:54|1.7317
14:37:55|1.7317
14:37:56|1.7305
14:37:57|1.7308
14:37:58|1.731
14:37:58|1.731
14:37:59|1.731
14:37:59|1.731
14:38:01|1.731
14:38:01|1.7332
14:38:02|1.7332
14:38:02|1.7332
14:38:03|1.7311
14:38:04|1.7303
14:38:04|1.7305
14:38:05|1.7305
14:38:05|1.7305
14:38:06|1.7305
14:38:07|1.7305
14:38:07|1.7305
14:38:08|1.7305
14:38:08|1.7305
14:38:09|1.7303
14:38:09|1.7303
14:38:10|1.732
14:38:11|1.7313
14:38:11|1.7313
14:38:12|1.7313
14:38:12|1.7313
14:38:13|1.7313
14:38:13|1.7313
14:38:14|1.7313
14:38:15|1.7313
14:38:15|1.7323
14:38:16|1.7323
14:38:16|1.7323
14:38:17|1.732
14:38:17|1.732
14:38:18|1.732
14:38:18|1.732
14:38:19|1.7315
14:38:20|1.7308
14:38:20|1.7315
14:38:21|1.7315
14:38:21|1.731
14:38:22|1.731
14:38:22|1.731
14:38:23|1.731
14:38:23|1.731
14:38:24|1.731
14:38:24|1.731
14:38:25|1.731
14:38:26|1.7324
14:38:27|1.7313
14:38:27|1.7313
14:38:28|1.7305
14:38:28|1.7305
14:38:29|1.7305
14:38:30|1.7305
14:38:30|1.7305
14:38:31|1.7292
14:38:31|1.7292
14:38:32|1.7292
14:38:32|1.7298
14:38:33|1.7298
14:38:33|1.7298
14:38:34|1.7298
14:38:35|1.7298
14:38:35|1.7298
14:38:36|1.7298
14:38:36|1.7298
14:38:37|1.7298
14:38:37|1.7285
14:38:38|1.7285
14:38:38|1.7285
14:38:39|1.7285
14:38:39|1.7285
14:38:40|1.7282
14:38:41|1.7282
14:38:41|1.7281
14:38:41|1.7281
14:38:42|1.7281
14:38:42|1.7281
14:38:43|1.7278
14:38:43|1.7278
14:38:44|1.7278
14:38:44|1.7278
14:38:45|1.7278
14:38:46|1.7278
14:38:46|1.7283
14:38:47|1.7273
14:38:47|1.7269
14:38:47|1.7262
14:38:48|1.7269
14:38:49|1.7269
14:38:49|1.7269
14:38:50|1.7269
14:38:50|1.7269
14:38:52|1.7255
14:38:53|1.7251
14:38:54|1.725
14:38:55|1.7248
14:38:55|1.7261
14:38:56|1.7261
14:38:57|1.726
14:38:58|1.7252
14:38:58|1.7252
14:39:00|1.7252
14:39:00|1.7252
14:39:01|1.7256
14:39:01|1.7256
14:39:02|1.7256
14:39:03|1.7256
14:39:04|1.7256
14:39:05|1.7256
14:39:06|1.7267
14:39:07|1.7269
14:39:08|1.7269
14:39:08|1.7279
14:39:08|1.7279
14:39:10|1.7279
14:39:10|1.7293
14:39:12|1.7294
14:39:12|1.7294
14:39:13|1.7294
14:39:14|1.7294
14:39:14|1.7294
14:39:15|1.7294
14:39:15|1.7294
14:39:16|1.7294
14:39:16|1.7289
14:39:17|1.7289
14:39:18|1.7289
14:39:19|1.7289
14:39:19|1.7289
14:39:20|1.7289
14:39:20|1.7289
14:39:21|1.7289
14:39:21|1.7289
14:39:22|1.7289
14:39:22|1.7302
14:39:24|1.729
14:39:24|1.729
14:39:25|1.729
14:39:25|1.729
14:39:25|1.729
14:39:26|1.7302
14:39:27|1.7298
14:39:27|1.729
14:39:28|1.729
14:39:28|1.729
14:39:29|1.729
14:39:29|1.7284
14:39:30|1.7274
14:39:31|1.7274
14:39:31|1.7274
14:39:32|1.727
14:39:32|1.727
14:39:33|1.727
14:39:34|1.727
14:39:34|1.7267
14:39:35|1.7267
14:39:36|1.7267
14:39:37|1.7267
14:39:37|1.7267
14:39:38|1.7267
14:39:39|1.7268
14:39:39|1.7269
14:39:40|1.7269
14:39:41|1.7269
14:39:41|1.7266
14:39:42|1.7266
14:39:42|1.7266
14:39:42|1.7266
14:39:43|1.7266
14:39:44|1.7266
14:39:44|1.7263
14:39:45|1.7252
14:39:45|1.7269
14:39:45|1.7269
14:39:46|1.7269
14:39:46|1.7269
14:39:47|1.7283
14:39:48|1.7284
14:39:48|1.7273
14:39:49|1.7273
14:39:50|1.7273
14:39:51|1.7284
14:39:52|1.7284
14:39:54|1.7284
14:39:54|1.7284
14:39:55|1.7281
14:39:56|1.7281
14:39:57|1.7276
14:39:58|1.7277
14:39:58|1.7277
14:39:59|1.7277
14:40:00|1.7277
14:40:00|1.729
14:40:01|1.729
14:40:02|1.7301
14:40:03|1.7301
14:40:03|1.7301
14:40:04|1.7279
14:40:05|1.7283
14:40:05|1.7265
14:40:06|1.7265
14:40:06|1.726
14:40:07|1.7243
14:40:07|1.7246
14:40:08|1.7243
14:40:08|1.725
14:40:09|1.7236
14:40:09|1.7236
14:40:09|1.7236
14:40:10|1.7236
14:40:11|1.7239
14:40:11|1.7255
14:40:12|1.7255
14:40:12|1.7255
14:40:13|1.7255
14:40:13|1.7255
14:40:14|1.7251
14:40:14|1.7251
14:40:15|1.7251
14:40:15|1.7258
14:40:16|1.7244
14:40:16|1.7244
14:40:17|1.7244
14:40:18|1.723
14:40:19|1.7231
14:40:19|1.7231
14:40:20|1.7231
14:40:20|1.7226
14:40:21|1.7226
14:40:22|1.7226
14:40:22|1.7226
14:40:22|1.7226
14:40:23|1.7233
14:40:23|1.722
14:40:24|1.722
14:40:24|1.7226
14:40:25|1.7226
14:40:25|1.7226
14:40:25|1.7226
14:40:26|1.7226
14:40:26|1.7226
14:40:27|1.7226
14:40:28|1.7234
14:40:28|1.7234
14:40:29|1.7234
14:40:29|1.7234
14:40:29|1.7229
14:40:30|1.7244
14:40:30|1.7244
14:40:31|1.7244
14:40:32|1.7223
14:40:32|1.7234
14:40:33|1.7234
14:40:33|1.7234
14:40:34|1.7234
14:40:34|1.7234
14:40:35|1.7234
14:40:35|1.7234
14:40:36|1.7244
14:40:36|1.725
14:40:37|1.725
14:40:37|1.7237
14:40:38|1.7237
14:40:39|1.725
14:40:39|1.725
14:40:40|1.725
14:40:40|1.725
14:40:41|1.725
14:40:41|1.7232
14:40:42|1.7232
14:40:42|1.7232
14:40:43|1.723
14:40:43|1.7222
14:40:44|1.7222
14:40:44|1.7232
14:40:45|1.7232
14:40:45|1.7237
14:40:46|1.7237
14:40:46|1.7237
14:40:47|1.7237
14:40:47|1.7233
14:40:47|1.7233
14:40:48|1.7233
14:40:48|1.7233
14:40:49|1.7233
14:40:49|1.7224
14:40:49|1.7224
14:40:50|1.7221
14:40:50|1.7221
14:40:51|1.7221
14:40:51|1.7221
14:40:52|1.7221
14:40:54|1.7221
14:40:54|1.7227
14:40:56|1.7227
14:40:57|1.7209
14:40:58|1.723
14:40:59|1.723
14:41:00|1.723
14:41:00|1.723
14:41:01|1.723
14:41:02|1.723
14:41:03|1.723
14:41:04|1.723
14:41:04|1.7214
14:41:05|1.7217
14:41:06|1.7207
14:41:06|1.7206
14:41:07|1.7215
14:41:07|1.7217
14:41:08|1.7217
14:41:09|1.7217
14:41:10|1.7217
14:41:10|1.7218
14:41:11|1.7206
14:41:11|1.7206
14:41:12|1.7206
14:41:12|1.7206
14:41:13|1.7214
14:41:13|1.7214
14:41:14|1.7214
14:41:15|1.7217
14:41:16|1.7217
14:41:17|1.7217
14:41:17|1.7217
14:41:18|1.7217
14:41:18|1.7217
14:41:19|1.7217
14:41:19|1.723
14:41:20|1.7231
14:41:21|1.7231
14:41:22|1.7227
14:41:22|1.7227
14:41:22|1.7227
14:41:23|1.7218
14:41:24|1.7218
14:41:24|1.7218
14:41:24|1.7218
14:41:25|1.7218
14:41:26|1.7218
14:41:26|1.7218
14:41:27|1.7221
14:41:27|1.7209
14:41:28|1.7209
14:41:29|1.72
14:41:30|1.7194
14:41:31|1.7194
14:41:31|1.7192
14:41:32|1.7192
14:41:32|1.7198
14:41:33|1.7199
14:41:33|1.7197
14:41:34|1.7197
14:41:34|1.7197
14:41:35|1.7203
14:41:35|1.7203
14:41:36|1.7203
14:41:36|1.7192
14:41:36|1.7192
14:41:37|1.7192
14:41:37|1.7192
14:41:38|1.7192
14:41:38|1.7192
14:41:38|1.7192
14:41:39|1.7192
14:41:40|1.7208
14:41:41|1.7206
14:41:41|1.7196
14:41:42|1.7205
14:41:42|1.7205
14:41:43|1.7205
14:41:43|1.7205
14:41:44|1.7205
14:41:44|1.7205
14:41:45|1.7205
14:41:45|1.7205
14:41:46|1.7192
14:41:47|1.7192
14:41:47|1.7192
14:41:47|1.719
14:41:48|1.719
14:41:48|1.7186
14:41:49|1.7182
14:41:49|1.7181
14:41:50|1.7186
14:41:50|1.7186
14:41:51|1.7179
14:41:52|1.7185
14:41:53|1.7185
14:41:54|1.7191
14:41:55|1.7191
14:41:56|1.7191
14:41:57|1.718
14:41:58|1.718
14:41:58|1.7178
14:41:59|1.7178
14:41:59|1.7178
14:42:00|1.7178
14:42:01|1.717
14:42:02|1.717
14:42:03|1.7174
14:42:03|1.7174
14:42:04|1.7174
14:42:04|1.7174
14:42:05|1.7165
14:42:06|1.7165
14:42:06|1.7161
14:42:07|1.7161
14:42:07|1.7157
14:42:08|1.7157
14:42:09|1.7157
14:42:10|1.7165
14:42:10|1.7156
14:42:11|1.7156
14:42:11|1.7155
14:42:12|1.7155
14:42:13|1.7155
14:42:13|1.7155
14:42:14|1.7154
14:42:14|1.7154
14:42:14|1.7154
14:42:15|1.7154
14:42:16|1.7152
14:42:17|1.7151
14:42:17|1.7155
14:42:18|1.7155
14:42:18|1.7155
14:42:19|1.7148
14:42:19|1.7153
14:42:20|1.7153
14:42:20|1.7153
14:42:21|1.7146
14:42:22|1.7159
14:42:22|1.7159
14:42:23|1.7159
14:42:24|1.7163
14:42:24|1.7163
14:42:24|1.7162
14:42:25|1.7162
14:42:26|1.7162
14:42:26|1.7165
14:42:27|1.7166
14:42:28|1.7167
14:42:28|1.7169
14:42:29|1.7169
14:42:29|1.7157
14:42:30|1.7153
14:42:31|1.7153
14:42:31|1.7153
14:42:31|1.7145
14:42:32|1.7145
14:42:32|1.7145
14:42:33|1.7145
14:42:34|1.7165
14:42:34|1.7164
14:42:34|1.7164
14:42:35|1.7164
14:42:36|1.716
14:42:36|1.716
14:42:37|1.7175
14:42:38|1.7175
14:42:38|1.7187
14:42:38|1.7171
14:42:39|1.7185
14:42:40|1.7185
14:42:40|1.7185
14:42:40|1.7185
14:42:41|1.7185
14:42:42|1.7181
14:42:42|1.7181
14:42:43|1.7181
14:42:43|1.7181
14:42:44|1.7168
14:42:45|1.7168
14:42:45|1.7158
14:42:46|1.7158
14:42:46|1.717
14:42:46|1.7172
14:42:47|1.7173
14:42:47|1.7173
14:42:48|1.7173
14:42:48|1.7159
14:42:49|1.7159
14:42:49|1.7158
14:42:50|1.7157
14:42:51|1.7157
14:42:51|1.7157
14:42:51|1.7157
14:42:52|1.7157
14:42:53|1.7156
14:42:54|1.7156
14:42:54|1.7156
14:42:56|1.7157
14:42:57|1.7157
14:42:57|1.7157
14:42:58|1.7157
14:42:59|1.7171
14:43:00|1.7171
14:43:00|1.7171
14:43:01|1.7171
14:43:01|1.7171
14:43:02|1.7171
14:43:03|1.7171
14:43:04|1.7171
14:43:04|1.7176
14:43:05|1.7174
14:43:05|1.7174
14:43:06|1.7174
14:43:07|1.7174
14:43:07|1.716
14:43:08|1.716
14:43:09|1.7143
14:43:09|1.7143
14:43:10|1.7143
14:43:11|1.7143
14:43:11|1.7154
14:43:12|1.7154
14:43:12|1.7154
14:43:13|1.7154
14:43:14|1.7142
14:43:14|1.7153
14:43:15|1.7153
14:43:16|1.7153
14:43:16|1.7153
14:43:17|1.7153
14:43:17|1.7153
14:43:18|1.7144
14:43:18|1.7144
14:43:19|1.7151
14:43:20|1.7151
14:43:20|1.7136
14:43:21|1.7135
14:43:22|1.7135
14:43:22|1.7135
14:43:23|1.7135
14:43:23|1.7135
14:43:24|1.7135
14:43:25|1.7135
14:43:25|1.7135
14:43:26|1.7135
14:43:26|1.7135
14:43:27|1.7135
14:43:27|1.7126
14:43:28|1.7126
14:43:29|1.7127
14:43:29|1.7127
14:43:30|1.7127
14:43:30|1.7127
14:43:31|1.7127
14:43:31|1.7127
14:43:32|1.7131
14:43:32|1.7131
14:43:33|1.7146
14:43:33|1.7146
14:43:34|1.7147
14:43:35|1.7147
14:43:35|1.7147
14:43:36|1.7147
14:43:36|1.715
14:43:37|1.715
14:43:37|1.7151
14:43:38|1.7137
14:43:38|1.7137
14:43:38|1.7137
14:43:39|1.7137
14:43:40|1.7139
14:43:40|1.7139
14:43:40|1.7139
14:43:41|1.7139
14:43:41|1.715
14:43:42|1.7149
14:43:42|1.7149
14:43:43|1.7149
14:43:43|1.7131
14:43:44|1.7108
14:43:45|1.7109
14:43:46|1.7108
14:43:46|1.7115
14:43:47|1.7119
14:43:47|1.7119
14:43:48|1.712
14:43:49|1.712
14:43:49|1.7121
14:43:49|1.7121
14:43:50|1.7121
14:43:50|1.7121
14:43:51|1.7121
14:43:51|1.7121
14:43:52|1.7121
14:43:52|1.7111
14:43:52|1.7111
14:43:53|1.7111
14:43:54|1.7151
14:43:55|1.7151
14:43:55|1.7151
14:43:57|1.7151
14:43:58|1.7143
14:43:59|1.7143
14:43:59|1.7136
14:44:00|1.7152
14:44:01|1.7152
14:44:02|1.7147
14:44:02|1.7144
14:44:04|1.7154
14:44:04|1.7161
14:44:05|1.7161
14:44:06|1.7169
14:44:06|1.7178
14:44:07|1.7178
14:44:07|1.7178
14:44:08|1.7178
14:44:09|1.7178
14:44:10|1.7178
14:44:11|1.7178
14:44:11|1.7178
14:44:12|1.7178
14:44:14|1.7178
14:44:14|1.7178
14:44:15|1.7169
14:44:15|1.7169
14:44:16|1.7157
14:44:17|1.7157
14:44:17|1.7157
14:44:18|1.7158
14:44:19|1.7158
14:44:19|1.7158
14:44:20|1.7158
14:44:20|1.7146
14:44:21|1.7146
14:44:21|1.7146
14:44:22|1.7153
14:44:22|1.7153
14:44:23|1.7153
14:44:23|1.7157
14:44:24|1.7157
14:44:24|1.7157
14:44:24|1.7157
14:44:25|1.7154
14:44:26|1.7154
14:44:27|1.7154
14:44:28|1.7151
14:44:28|1.7151
14:44:29|1.7151
14:44:29|1.7149
14:44:30|1.7149
14:44:30|1.7149
14:44:31|1.7149
14:44:31|1.7149
14:44:32|1.7149
14:44:32|1.7149
14:44:32|1.7149
14:44:32|1.7149
14:44:33|1.7141
14:44:34|1.7136
14:44:34|1.7145
14:44:34|1.7145
14:44:35|1.7145
14:44:35|1.7132
14:44:36|1.7132
14:44:36|1.7132
14:44:37|1.7132
14:44:37|1.7132
14:44:38|1.7132
14:44:38|1.714
14:44:39|1.7143
14:44:40|1.7143
14:44:40|1.7143
14:44:41|1.7143
14:44:41|1.7143
14:44:42|1.7143
14:44:42|1.7143
14:44:43|1.7143
14:44:43|1.7132
14:44:44|1.7132
14:44:44|1.7132
14:44:45|1.7132
14:44:46|1.7132
14:44:46|1.7132
14:44:47|1.7132
14:44:47|1.7132
14:44:48|1.7142
14:44:48|1.7142
14:44:48|1.7142
14:44:49|1.7142
14:44:50|1.7142
14:44:50|1.7142
14:44:51|1.7133
14:44:51|1.7133
14:44:52|1.7131
14:44:52|1.7124
14:44:53|1.7124
14:44:54|1.7124
14:44:54|1.7138
14:44:55|1.7138
14:44:56|1.7137
14:44:57|1.7137
14:44:59|1.7139
14:45:00|1.714
14:45:01|1.714
14:45:01|1.714
14:45:03|1.712
14:45:03|1.7106
14:45:04|1.7106
14:45:05|1.7102
14:45:05|1.7111
14:45:06|1.7111
14:45:07|1.7128
14:45:08|1.7128
14:45:08|1.7135
14:45:10|1.714
14:45:10|1.7143
14:45:10|1.7143
14:45:11|1.7136
14:45:12|1.7136
14:45:12|1.7131
14:45:13|1.7131
14:45:13|1.7131
14:45:13|1.7131
14:45:14|1.7131
14:45:14|1.7131
14:45:15|1.7131
14:45:15|1.7131
14:45:16|1.7131
14:45:17|1.7131
14:45:17|1.7131
14:45:17|1.7131
14:45:18|1.7144
14:45:19|1.7155
14:45:20|1.7152
14:45:20|1.7152
14:45:21|1.715
14:45:22|1.7155
14:45:22|1.7165
14:45:23|1.7165
14:45:23|1.7165
14:45:24|1.7165
14:45:26|1.7161
14:45:26|1.7156
14:45:26|1.7149
14:45:27|1.7149
14:45:27|1.7157
14:45:28|1.7157
14:45:29|1.7157
14:45:29|1.7141
14:45:30|1.7138
14:45:31|1.7141
14:45:31|1.7141
14:45:31|1.7141
14:45:32|1.7141
14:45:32|1.7141
14:45:33|1.7141
14:45:34|1.7141
14:45:34|1.7144
14:45:35|1.7136
14:45:35|1.7133
14:45:35|1.7133
14:45:36|1.7138
14:45:36|1.7138
14:45:37|1.7127
14:45:37|1.7122
14:45:37|1.7122
14:45:38|1.7121
14:45:38|1.7121
14:45:39|1.7116
14:45:39|1.7116
14:45:39|1.7114
14:45:40|1.7114
14:45:41|1.7114
14:45:41|1.7114
14:45:42|1.7114
14:45:42|1.7114
14:45:42|1.7114
14:45:43|1.7114
14:45:43|1.7103
14:45:44|1.7116
14:45:44|1.7116
14:45:45|1.7059
14:45:45|1.7068
14:45:46|1.7054
14:45:46|1.7075
14:45:47|1.7093
14:45:47|1.7089
14:45:48|1.7085
14:45:48|1.7066
14:45:49|1.7065
14:45:49|1.7067
14:45:50|1.7064
14:45:51|1.7055
14:45:51|1.7051
14:45:51|1.7051
14:45:52|1.7054
14:45:52|1.7063
14:45:53|1.7056
14:45:53|1.7054
14:45:54|1.705
14:45:54|1.7049
14:45:55|1.7049
14:45:56|1.7066
14:45:57|1.7077
14:45:58|1.7076
14:45:58|1.7083
14:45:59|1.709
14:46:01|1.7088
14:46:02|1.7102
14:46:03|1.7108
14:46:03|1.7091
14:46:04|1.7091
14:46:05|1.71
14:46:06|1.71
14:46:06|1.71
14:46:07|1.71
14:46:08|1.71
14:46:09|1.7105
14:46:10|1.7111
14:46:11|1.7125
14:46:11|1.7119
14:46:12|1.7131
14:46:12|1.7141
14:46:13|1.7141
14:46:14|1.7136
14:46:14|1.7136
14:46:15|1.7136
14:46:16|1.7146
14:46:16|1.7149
14:46:17|1.7146
14:46:18|1.714
14:46:19|1.712
14:46:19|1.7117
14:46:20|1.7117
14:46:20|1.7117
14:46:21|1.7113
14:46:21|1.7113
14:46:22|1.7103
14:46:23|1.7098
14:46:24|1.7099
14:46:24|1.7112
14:46:25|1.7112
14:46:25|1.7097
14:46:26|1.7117
14:46:27|1.7116
14:46:27|1.7103
14:46:28|1.7103
14:46:28|1.7103
14:46:29|1.7103
14:46:29|1.7099
14:46:30|1.7099
14:46:30|1.7104
14:46:31|1.7104
14:46:31|1.7104
14:46:32|1.7112
14:46:32|1.7112
14:46:33|1.7112
14:46:33|1.7103
14:46:34|1.7103
14:46:34|1.7103
14:46:35|1.7103
14:46:36|1.7103
14:46:36|1.7108
14:46:37|1.7108
14:46:38|1.7109
14:46:38|1.7108
14:46:38|1.7108
14:46:39|1.7108
14:46:39|1.7108
14:46:40|1.7108
14:46:41|1.7108
14:46:41|1.7103
14:46:42|1.7097
14:46:42|1.7095
14:46:42|1.7095
14:46:43|1.7103
14:46:44|1.7114
14:46:44|1.7116
14:46:44|1.7116
14:46:45|1.7116
14:46:46|1.7116
14:46:46|1.7116
14:46:47|1.7116
14:46:47|1.7116
14:46:48|1.7126
14:46:48|1.7126
14:46:49|1.7126
14:46:50|1.7121
14:46:50|1.7121
14:46:50|1.7121
14:46:51|1.7116
14:46:52|1.7123
14:46:53|1.7115
14:46:53|1.7115
14:46:54|1.7115
14:46:54|1.7115
14:46:55|1.7115
14:46:56|1.7121
14:46:56|1.7121
14:46:57|1.7121
14:46:57|1.7122
14:46:59|1.7122
14:47:00|1.7126
14:47:01|1.7122
14:47:01|1.712
14:47:02|1.712
14:47:02|1.7111
14:47:04|1.7111
14:47:05|1.7112
14:47:06|1.7095
14:47:06|1.7095
14:47:07|1.7102
14:47:07|1.7081
14:47:09|1.708
14:47:09|1.7098
14:47:10|1.7098
14:47:10|1.7098
14:47:11|1.7098
14:47:11|1.7098
14:47:12|1.7098
14:47:13|1.7098
14:47:13|1.7098
14:47:14|1.7101
14:47:15|1.7101
14:47:15|1.7102
14:47:16|1.7095
14:47:16|1.7095
14:47:17|1.7095
14:47:17|1.7095
14:47:18|1.7095
14:47:19|1.7083
14:47:20|1.7081
14:47:20|1.7081
14:47:21|1.7081
14:47:21|1.7083
14:47:22|1.7083
14:47:22|1.7083
14:47:23|1.7083
14:47:23|1.7092
14:47:24|1.708
14:47:25|1.7072
14:47:25|1.7072
14:47:27|1.7071
14:47:27|1.7071
14:47:28|1.7088
14:47:28|1.7075
14:47:29|1.7075
14:47:30|1.707
14:47:30|1.7074
14:47:31|1.707
14:47:32|1.7061
14:47:33|1.7061
14:47:34|1.7058
14:47:34|1.7058
14:47:35|1.7058
14:47:36|1.7058
14:47:37|1.705
14:47:37|1.7088
14:47:38|1.706
14:47:38|1.7067
14:47:39|1.7067
14:47:39|1.7072
14:47:40|1.7072
14:47:41|1.7051
14:47:41|1.707
14:47:42|1.707
14:47:43|1.7053
14:47:44|1.707
14:47:44|1.707
14:47:45|1.707
14:47:45|1.7053
14:47:46|1.7053
14:47:46|1.7053
14:47:47|1.7053
14:47:48|1.7059
14:47:48|1.705
14:47:49|1.7045
14:47:49|1.7043
14:47:50|1.705
14:47:50|1.705
14:47:51|1.705
14:47:51|1.705
14:47:51|1.7041
14:47:52|1.705
14:47:52|1.705
14:47:53|1.7049
14:47:53|1.705
14:47:53|1.705
14:47:54|1.7049
14:47:55|1.7049
14:47:55|1.7049
14:47:55|1.7038
14:47:56|1.7038
14:47:56|1.7038
14:47:56|1.7031
14:47:57|1.7021
14:47:57|1.7038
14:47:58|1.7036
14:47:59|1.7021
14:48:00|1.7021
14:48:02|1.7031
14:48:03|1.702
14:48:04|1.702
14:48:05|1.7037
14:48:07|1.7032
14:48:08|1.7035
14:48:08|1.702
14:48:09|1.7018
14:48:09|1.7012
14:48:10|1.7012
14:48:10|1.7019
14:48:11|1.7019
14:48:12|1.7016
14:48:12|1.7
14:48:13|1.6997
14:48:14|1.7002
14:48:15|1.6997
14:48:16|1.6993
14:48:16|1.7002
14:48:17|1.7002
14:48:18|1.6993
14:48:18|1.6993
14:48:19|1.6986
14:48:20|1.699
14:48:21|1.6982
14:48:21|1.6995
14:48:22|1.6995
14:48:22|1.6995
14:48:23|1.7003
14:48:24|1.7009
14:48:24|1.6997
14:48:25|1.7006
14:48:25|1.7003
14:48:26|1.7002
14:48:26|1.6994
14:48:27|1.6994
14:48:27|1.7003
14:48:28|1.7003
14:48:28|1.701
14:48:29|1.7003
14:48:30|1.7006
14:48:32|1.7011
14:48:32|1.7042
14:48:33|1.7035
14:48:34|1.704
14:48:34|1.704
14:48:35|1.704
14:48:36|1.704
14:48:36|1.7022
14:48:37|1.7023
14:48:37|1.7022
14:48:38|1.7017
14:48:39|1.7017
14:48:39|1.7023
14:48:40|1.7023
14:48:41|1.7023
14:48:41|1.7023
14:48:41|1.7023
14:48:42|1.7019
14:48:43|1.7026
14:48:43|1.7021
14:48:44|1.7021
14:48:44|1.7021
14:48:45|1.7021
14:48:45|1.7021
14:48:46|1.7021
14:48:46|1.7009
14:48:47|1.6995
14:48:47|1.6993
14:48:48|1.6996
14:48:49|1.6985
14:48:50|1.6993
14:48:50|1.7005
14:48:51|1.7022
14:48:52|1.7013
14:48:52|1.7013
14:48:53|1.7013
14:48:53|1.7013
14:48:53|1.7024
14:48:54|1.7024
14:48:55|1.7024
14:48:55|1.7024
14:48:56|1.7024
14:48:56|1.7024
14:48:57|1.7014
14:48:57|1.7014
14:48:58|1.7014
14:48:58|1.7022
14:48:59|1.7022
14:49:00|1.7031
14:49:02|1.7031
14:49:02|1.7031
14:49:04|1.7033
14:49:04|1.7033
14:49:05|1.7034
14:49:06|1.7034
14:49:07|1.703
14:49:07|1.703
14:49:08|1.703
14:49:08|1.703
14:49:10|1.703
14:49:11|1.7024
14:49:11|1.7024
14:49:12|1.7038
14:49:12|1.7048
14:49:13|1.7029
14:49:14|1.7051
14:49:15|1.7041
14:49:15|1.7041
14:49:16|1.7041
14:49:16|1.7037
14:49:17|1.7031
14:49:17|1.7025
14:49:18|1.7025
14:49:18|1.7025
14:49:19|1.7031
14:49:20|1.7026
14:49:20|1.7026
14:49:21|1.703
14:49:21|1.7033
14:49:22|1.7022
14:49:22|1.7036
14:49:23|1.7035
14:49:24|1.7022
14:49:24|1.7034
14:49:25|1.7034
14:49:26|1.7021
14:49:26|1.7021
14:49:27|1.7021
14:49:28|1.7029
14:49:28|1.7029
14:49:29|1.7029
14:49:30|1.7038
14:49:30|1.7026
14:49:31|1.7026
14:49:31|1.7039
14:49:32|1.7039
14:49:33|1.7039
14:49:33|1.7039
14:49:34|1.7039
14:49:34|1.7014
14:49:35|1.7014
14:49:35|1.7014
14:49:36|1.7014
14:49:36|1.7014
14:49:37|1.7014
14:49:37|1.7015
14:49:37|1.7014
14:49:38|1.7009
14:49:39|1.7009
14:49:39|1.7017
14:49:39|1.7017
14:49:40|1.7017
14:49:41|1.7017
14:49:41|1.7017
14:49:41|1.7003
14:49:42|1.7003
14:49:43|1.7002
14:49:43|1.7002
14:49:44|1.7002
14:49:44|1.7002
14:49:45|1.7002
14:49:45|1.7005
14:49:46|1.7005
14:49:46|1.7005
14:49:47|1.7005
14:49:47|1.7005
14:49:47|1.7008
14:49:48|1.7008
14:49:48|1.7006
14:49:49|1.7003
14:49:50|1.6997
14:49:50|1.6995
14:49:51|1.6984
14:49:51|1.698
14:49:52|1.6992
14:49:52|1.6992
14:49:53|1.6992
14:49:53|1.6992
14:49:54|1.6992
14:49:55|1.6992
14:49:55|1.6992
14:49:56|1.6992
14:49:57|1.699
14:49:57|1.6992
14:49:57|1.7008
14:49:58|1.7008
14:49:58|1.699
14:49:58|1.699
14:49:59|1.699
14:49:59|1.699
14:49:59|1.7009
14:50:00|1.701
14:50:02|1.7019
14:50:03|1.7019
14:50:04|1.7019
14:50:05|1.6992
14:50:06|1.7003
14:50:07|1.7003
14:50:09|1.6978
14:50:09|1.6953
14:50:10|1.6965
14:50:11|1.6965
14:50:11|1.695
14:50:12|1.695
14:50:12|1.6954
14:50:13|1.6954
14:50:14|1.6971
14:50:15|1.6969
14:50:15|1.6969
14:50:16|1.6969
14:50:16|1.6975
14:50:17|1.6975
14:50:18|1.6977
14:50:19|1.6966
14:50:19|1.6981
14:50:20|1.6981
14:50:21|1.6981
14:50:21|1.6981
14:50:22|1.6981
14:50:22|1.6981
14:50:23|1.697
14:50:23|1.697
14:50:24|1.6976
14:50:24|1.6976
14:50:25|1.6976
14:50:25|1.6976
14:50:26|1.6967
14:50:26|1.6965
14:50:27|1.6951
14:50:27|1.6949
14:50:28|1.6948
14:50:28|1.6947
14:50:29|1.6943
14:50:29|1.6936
14:50:30|1.6955
14:50:31|1.6956
14:50:31|1.6961
14:50:32|1.6961
14:50:32|1.6958
14:50:33|1.6948
14:50:33|1.6965
14:50:34|1.6965
14:50:34|1.6969
14:50:35|1.6961
14:50:35|1.6954
14:50:35|1.6964
14:50:36|1.6941
14:50:37|1.6954
14:50:38|1.6956
14:50:38|1.6963
14:50:38|1.697
14:50:39|1.697
14:50:39|1.697
14:50:40|1.697
14:50:41|1.6973
14:50:41|1.6973
14:50:42|1.6973
14:50:42|1.6974
14:50:43|1.6974
14:50:44|1.6974
14:50:44|1.6974
14:50:44|1.6974
14:50:45|1.6974
14:50:45|1.6974
14:50:46|1.6966
14:50:47|1.6959
14:50:47|1.6956
14:50:47|1.6968
14:50:48|1.6961
14:50:48|1.6961
14:50:49|1.6981
14:50:49|1.6981
14:50:50|1.6981
14:50:50|1.6973
14:50:51|1.6973
14:50:51|1.6987
14:50:52|1.6987
14:50:52|1.6987
14:50:53|1.6992
14:50:54|1.6993
14:50:54|1.6989
14:50:55|1.6989
14:50:56|1.698
14:50:56|1.7003
14:50:57|1.6987
14:50:57|1.6987
14:50:58|1.6987
14:50:58|1.6987
14:50:59|1.6987
14:50:59|1.7001
14:51:00|1.6997
14:51:00|1.7004
14:51:01|1.7004
14:51:02|1.7001
14:51:02|1.7001
14:51:04|1.6994
14:51:05|1.6991
14:51:05|1.6977
14:51:05|1.6975
14:51:06|1.6975
14:51:07|1.6973
14:51:08|1.6973
14:51:09|1.6959
14:51:09|1.696
14:51:10|1.6958
14:51:11|1.6958
14:51:12|1.6958
14:51:12|1.6958
14:51:13|1.6962
14:51:13|1.6962
14:51:14|1.6977
14:51:14|1.6977
14:51:15|1.6977
14:51:16|1.6977
14:51:16|1.6966
14:51:17|1.6966
14:51:18|1.6967
14:51:18|1.6967
14:51:19|1.6982
14:51:20|1.6982
14:51:21|1.6991
14:51:21|1.6991
14:51:22|1.6996
14:51:22|1.6996
14:51:23|1.6977
14:51:24|1.6992
14:51:25|1.6992
14:51:26|1.6979
14:51:26|1.698
14:51:27|1.698
14:51:27|1.6979
14:51:28|1.6979
14:51:28|1.6979
14:51:28|1.6979
14:51:29|1.6979
14:51:29|1.698
14:51:30|1.6976
14:51:31|1.6974
14:51:31|1.697
14:51:32|1.697
14:51:32|1.6967
14:51:33|1.6967
14:51:33|1.6966
14:51:34|1.6966
14:51:34|1.6966
14:51:35|1.6966
14:51:35|1.6983
14:51:36|1.6983
14:51:36|1.6977
14:51:37|1.6977
14:51:37|1.6977
14:51:38|1.6977
14:51:38|1.6973
14:51:39|1.6973
14:51:40|1.6973
14:51:41|1.6973
14:51:41|1.6977
14:51:42|1.6977
14:51:42|1.6977
14:51:42|1.6977
14:51:43|1.6977
14:51:43|1.6956
14:51:44|1.695
14:51:44|1.695
14:51:44|1.6951
14:51:45|1.6964
14:51:45|1.6942
14:51:46|1.6942
14:51:46|1.6958
14:51:47|1.6922
14:51:47|1.6922
14:51:48|1.6929
14:51:48|1.6929
14:51:49|1.6931
14:51:49|1.6953
14:51:49|1.6955
14:51:50|1.6955
14:51:51|1.6955
14:51:51|1.6957
14:51:52|1.6959
14:51:52|1.6959
14:51:53|1.6959
14:51:53|1.6959
14:51:53|1.6969
14:51:54|1.6967
14:51:54|1.6962
14:51:55|1.6961
14:51:55|1.6961
14:51:55|1.6957
14:51:56|1.6957
14:51:56|1.6939
14:51:57|1.6939
14:51:57|1.694
14:51:57|1.695
14:51:58|1.695
14:51:58|1.695
14:51:59|1.6949
14:51:59|1.6943
14:52:00|1.6943
14:52:00|1.6943
14:52:00|1.6939
14:52:01|1.6937
14:52:01|1.6942
14:52:02|1.6942
14:52:03|1.6941
14:52:04|1.6948
14:52:05|1.6926
14:52:06|1.6946
14:52:07|1.693
14:52:08|1.6938
14:52:10|1.6938
14:52:11|1.695
14:52:11|1.6939
14:52:12|1.6938
14:52:12|1.6939
14:52:13|1.6956
14:52:14|1.6956
14:52:15|1.6956
14:52:16|1.6954
14:52:17|1.6933
14:52:18|1.6933
14:52:18|1.6933
14:52:19|1.694
14:52:19|1.694
14:52:20|1.694
14:52:20|1.6934
14:52:21|1.6934
14:52:21|1.6934
14:52:22|1.6934
14:52:23|1.6934
14:52:23|1.6934
14:52:24|1.6945
14:52:25|1.6945
14:52:25|1.6945
14:52:26|1.694
14:52:27|1.6932
14:52:27|1.6932
14:52:28|1.6929
14:52:28|1.6929
14:52:29|1.6929
14:52:29|1.6929
14:52:30|1.6929
14:52:31|1.6942
14:52:31|1.6947
14:52:32|1.6947
14:52:32|1.6947
14:52:33|1.6937
14:52:33|1.6937
14:52:34|1.6938
14:52:35|1.6921
14:52:36|1.6921
14:52:36|1.6934
14:52:37|1.6929
14:52:37|1.6929
14:52:38|1.6929
14:52:38|1.6933
14:52:39|1.6932
14:52:40|1.6933
14:52:41|1.6923
14:52:41|1.6924
14:52:42|1.6926
14:52:42|1.6924
14:52:43|1.6924
14:52:44|1.6924
14:52:44|1.6924
14:52:45|1.6924
14:52:45|1.6923
14:52:46|1.6934
14:52:46|1.6945
14:52:46|1.6945
14:52:47|1.6945
14:52:47|1.6947
14:52:48|1.695
14:52:48|1.6959
14:52:48|1.6955
14:52:49|1.6958
14:52:49|1.6948
14:52:50|1.6952
14:52:50|1.6952
14:52:51|1.6946
14:52:51|1.6946
14:52:52|1.6946
14:52:52|1.6959
14:52:53|1.6966
14:52:53|1.6966
14:52:54|1.697
14:52:55|1.6971
14:52:55|1.6978
14:52:56|1.6962
14:52:56|1.6962
14:52:57|1.6963
14:52:58|1.6962
14:52:58|1.6971
14:52:59|1.6971
14:52:59|1.6971
14:53:00|1.6971
14:53:01|1.6971
14:53:01|1.6978
14:53:01|1.6978
14:53:02|1.6972
14:53:02|1.6972
14:53:04|1.696
14:53:05|1.6978
14:53:06|1.6978
14:53:06|1.6978
14:53:07|1.696
14:53:08|1.696
14:53:09|1.6964
14:53:10|1.6964
14:53:10|1.6964
14:53:11|1.6958
14:53:12|1.6958
14:53:12|1.6958
14:53:13|1.6951
14:53:14|1.6941
14:53:15|1.6937
14:53:15|1.6937
14:53:16|1.6931
14:53:16|1.6945
14:53:17|1.6945
14:53:18|1.6945
14:53:18|1.6945
14:53:19|1.6945
14:53:19|1.6945
14:53:20|1.6945
14:53:20|1.6945
14:53:21|1.6945
14:53:21|1.6945
14:53:22|1.6929
14:53:23|1.6929
14:53:23|1.6929
14:53:24|1.6929
14:53:24|1.6929
14:53:25|1.693
14:53:26|1.693
14:53:26|1.6922
14:53:27|1.6942
14:53:27|1.694
14:53:28|1.694
14:53:28|1.6933
14:53:29|1.6933
14:53:30|1.6934
14:53:30|1.6934
14:53:31|1.6927
14:53:32|1.6911
14:53:32|1.6911
14:53:33|1.6911
14:53:33|1.692
14:53:34|1.6911
14:53:34|1.6894
14:53:35|1.691
14:53:35|1.691
14:53:36|1.6921
14:53:37|1.6927
14:53:37|1.6937
14:53:37|1.6937
14:53:38|1.6928
14:53:39|1.6928
14:53:39|1.6925
14:53:40|1.6919
14:53:40|1.6911
14:53:41|1.6925
14:53:41|1.6925
14:53:42|1.6925
14:53:42|1.6925
14:53:43|1.6924
14:53:44|1.693
14:53:44|1.693
14:53:45|1.693
14:53:45|1.6917
14:53:46|1.6909
14:53:46|1.6923
14:53:46|1.6924
14:53:47|1.6924
14:53:47|1.6924
14:53:48|1.6921
14:53:48|1.691
14:53:49|1.6907
14:53:49|1.6901
14:53:50|1.6894
14:53:51|1.6894
14:53:51|1.6887
14:53:52|1.69
14:53:52|1.69
14:53:53|1.6893
14:53:54|1.6893
14:53:54|1.6894
14:53:55|1.6905
14:53:56|1.6905
14:53:56|1.6905
14:53:57|1.6881
14:53:57|1.6878
14:53:58|1.6889
14:53:58|1.6851
14:53:59|1.6851
14:53:59|1.6853
14:53:59|1.6873
14:54:00|1.6873
14:54:00|1.6866
14:54:02|1.6859
14:54:02|1.6855
14:54:03|1.6856
14:54:03|1.6856
14:54:04|1.6856
14:54:05|1.6875
14:54:06|1.6863
14:54:08|1.6874
14:54:08|1.6874
14:54:09|1.6863
14:54:10|1.6876
14:54:11|1.685
14:54:11|1.6843
14:54:12|1.6834
14:54:13|1.6846
14:54:13|1.6846
14:54:14|1.6842
14:54:15|1.6823
14:54:15|1.6824
14:54:16|1.6829
14:54:16|1.6822
14:54:17|1.682
14:54:17|1.6801
14:54:19|1.68
14:54:20|1.6803
14:54:21|1.6825
14:54:21|1.6809
14:54:22|1.6832
14:54:23|1.6836
14:54:23|1.6834
14:54:24|1.6825
14:54:25|1.6862
14:54:25|1.6873
14:54:26|1.6871
14:54:26|1.6874
14:54:27|1.6881
14:54:28|1.6877
14:54:28|1.688
14:54:29|1.688
14:54:30|1.6889
14:54:30|1.6893
14:54:31|1.6893
14:54:31|1.6899
14:54:32|1.6907
14:54:33|1.693
14:54:33|1.6914
14:54:34|1.6925
14:54:34|1.6925
14:54:35|1.6925
14:54:36|1.69
14:54:36|1.69
14:54:37|1.69
14:54:37|1.6894
14:54:38|1.6899
14:54:38|1.6899
14:54:39|1.6917
14:54:39|1.6917
14:54:39|1.6917
14:54:40|1.6917
14:54:40|1.6885
14:54:41|1.6885
14:54:41|1.6874
14:54:42|1.6888
14:54:42|1.6892
14:54:43|1.6884
14:54:44|1.6884
14:54:44|1.6884
14:54:44|1.69
14:54:45|1.6891
14:54:45|1.6893
14:54:46|1.6892
14:54:46|1.6891
14:54:47|1.6888
14:54:47|1.69
14:54:48|1.6903
14:54:48|1.6912
14:54:49|1.6906
14:54:50|1.6911
14:54:50|1.6913
14:54:50|1.6913
14:54:51|1.6913
14:54:52|1.6906
14:54:52|1.6917
14:54:52|1.6917
14:54:53|1.6893
14:54:53|1.6895
14:54:55|1.6895
14:54:55|1.6895
14:54:55|1.6895
14:54:56|1.6895
14:54:56|1.69
14:54:57|1.689
14:54:57|1.6894
14:54:57|1.6894
14:54:58|1.6916
14:54:58|1.6916
14:54:59|1.692
14:55:00|1.6904
14:55:00|1.6929
14:55:01|1.692
14:55:01|1.6922
14:55:02|1.6902
14:55:02|1.6904
14:55:03|1.6904
14:55:03|1.6904
14:55:04|1.6904
14:55:04|1.6904
14:55:04|1.6904
14:55:05|1.6908
14:55:06|1.6891
14:55:07|1.6874
14:55:09|1.6864
14:55:09|1.6893
14:55:10|1.6893
14:55:11|1.6859
14:55:12|1.6856
14:55:13|1.6858
14:55:14|1.6873
14:55:14|1.6892
14:55:15|1.6896
14:55:16|1.6905
14:55:17|1.6902
14:55:18|1.6902
14:55:19|1.6885
14:55:20|1.6891
14:55:20|1.6874
14:55:21|1.6873
14:55:21|1.6894
14:55:22|1.6909
14:55:22|1.6912
14:55:23|1.6912
14:55:24|1.6908
14:55:24|1.6898
14:55:26|1.6901
14:55:26|1.689
14:55:27|1.6892
14:55:27|1.6886
14:55:28|1.6886
14:55:28|1.69
14:55:28|1.6889
14:55:29|1.6889
14:55:29|1.6889
14:55:30|1.6889
14:55:30|1.6905
14:55:31|1.6906
14:55:31|1.689
14:55:32|1.689
14:55:33|1.689
14:55:33|1.689
14:55:34|1.689
14:55:34|1.6879
14:55:35|1.6878
14:55:35|1.6891
14:55:35|1.6891
14:55:36|1.6891
14:55:36|1.6891
14:55:37|1.6891
14:55:38|1.6867
14:55:38|1.6867
14:55:39|1.6887
14:55:39|1.6868
14:55:40|1.6868
14:55:41|1.6864
14:55:41|1.6874
14:55:41|1.6859
14:55:42|1.6881
14:55:43|1.688
14:55:43|1.6882
14:55:44|1.6882
14:55:44|1.6882
14:55:45|1.6882
14:55:45|1.688
14:55:46|1.6881
14:55:47|1.6881
14:55:47|1.6881
14:55:48|1.6881
14:55:48|1.6881
14:55:49|1.6881
14:55:49|1.6881
14:55:50|1.688
14:55:50|1.688
14:55:51|1.688
14:55:51|1.688
14:55:52|1.6894
14:55:52|1.6899
14:55:53|1.6899
14:55:53|1.6891
14:55:54|1.6891
14:55:55|1.6891
14:55:55|1.6891
14:55:55|1.6898
14:55:56|1.6898
14:55:57|1.6898
14:55:57|1.6898
14:55:58|1.6898
14:55:58|1.6898
14:55:58|1.6898
14:55:59|1.6898
14:55:59|1.6898
14:55:59|1.6898
14:56:00|1.6886
14:56:00|1.6886
14:56:01|1.6886
14:56:01|1.6897
14:56:02|1.6897
14:56:02|1.6891
14:56:03|1.69
14:56:04|1.6878
14:56:05|1.6874
14:56:05|1.6874
14:56:06|1.6876
14:56:07|1.6886
14:56:08|1.6891
14:56:09|1.6898
14:56:10|1.6898
14:56:11|1.6883
14:56:12|1.6883
14:56:13|1.6887
14:56:14|1.6898
14:56:14|1.6898
14:56:16|1.6893
14:56:16|1.6893
14:56:17|1.6893
14:56:18|1.691
14:56:19|1.6907
14:56:19|1.6912
14:56:20|1.6912
14:56:21|1.6928
14:56:22|1.6914
14:56:22|1.6914
14:56:23|1.6914
14:56:24|1.6914
14:56:24|1.6914
14:56:25|1.6914
14:56:25|1.6914
14:56:26|1.6914
14:56:27|1.6917
14:56:28|1.6917
14:56:29|1.6916
14:56:30|1.6921
14:56:30|1.6916
14:56:31|1.6929
14:56:31|1.6935
14:56:32|1.6945
14:56:32|1.6944
14:56:33|1.6945
14:56:34|1.6945
14:56:34|1.6935
14:56:35|1.6935
14:56:36|1.6935
14:56:36|1.6945
14:56:37|1.6945
14:56:37|1.6929
14:56:38|1.6912
14:56:39|1.6926
14:56:39|1.6919
14:56:39|1.6919
14:56:40|1.6919
14:56:41|1.6919
14:56:41|1.6919
14:56:43|1.6919
14:56:43|1.6927
14:56:44|1.6936
14:56:45|1.6938
14:56:45|1.6938
14:56:46|1.6927
14:56:47|1.6927
14:56:48|1.6938
14:56:48|1.6938
14:56:49|1.6938
14:56:50|1.6938
14:56:50|1.6947
14:56:51|1.694
14:56:51|1.694
14:56:52|1.6941
14:56:52|1.6941
14:56:53|1.6942
14:56:53|1.6952
14:56:54|1.6952
14:56:55|1.6943
14:56:56|1.6948
14:56:56|1.6953
14:56:57|1.6953
14:56:57|1.6941
14:56:58|1.6941
14:56:58|1.6941
14:56:59|1.695
14:56:59|1.695
14:57:00|1.695
14:57:00|1.6959
14:57:01|1.6959
14:57:01|1.6942
14:57:02|1.6942
14:57:02|1.6942
14:57:02|1.6942
14:57:03|1.6966
14:57:04|1.6944
14:57:05|1.6944
14:57:05|1.6944
14:57:06|1.6944
14:57:06|1.6944
14:57:07|1.6944
14:57:07|1.6955
14:57:08|1.695
14:57:10|1.6965
14:57:10|1.6965
14:57:12|1.6953
14:57:13|1.6953
14:57:14|1.6953
14:57:15|1.695
14:57:15|1.695
14:57:16|1.695
14:57:16|1.695
14:57:18|1.6949
14:57:18|1.694
14:57:19|1.695
14:57:20|1.694
14:57:20|1.694
14:57:21|1.694
14:57:22|1.695
14:57:22|1.695
14:57:23|1.695
14:57:24|1.6957
14:57:24|1.6957
14:57:25|1.6945
14:57:26|1.6958
14:57:26|1.6958
14:57:27|1.6953
14:57:27|1.6953
14:57:28|1.6961
14:57:29|1.6952
14:57:29|1.6952
14:57:30|1.6952
14:57:30|1.6952
14:57:30|1.6965
14:57:32|1.6961
14:57:32|1.6965
14:57:33|1.6968
14:57:34|1.697
14:57:35|1.6967
14:57:35|1.6967
14:57:36|1.6958
14:57:36|1.6958
14:57:37|1.6956
14:57:38|1.6956
14:57:38|1.6956
14:57:39|1.6956
14:57:39|1.6956
14:57:40|1.6956
14:57:40|1.6956
14:57:41|1.6953
14:57:41|1.6953
14:57:41|1.6953
14:57:42|1.6952
14:57:43|1.6952
14:57:43|1.6949
14:57:43|1.6944
14:57:44|1.6936
14:57:45|1.6936
14:57:45|1.6936
14:57:46|1.6933
14:57:46|1.6933
14:57:47|1.6929
14:57:48|1.6927
14:57:48|1.692
14:57:49|1.692
14:57:49|1.692
14:57:50|1.6928
14:57:51|1.6929
14:57:51|1.6933
14:57:52|1.6933
14:57:52|1.6933
14:57:53|1.695
14:57:54|1.695
14:57:54|1.695
14:57:54|1.695
14:57:55|1.695
14:57:56|1.6955
14:57:56|1.6956
14:57:57|1.6956
14:57:57|1.6956
14:57:58|1.6956
14:57:59|1.6956
14:58:00|1.695
14:58:00|1.6969
14:58:01|1.6961
14:58:02|1.6951
14:58:03|1.6947
14:58:03|1.6947
14:58:04|1.6947
14:58:05|1.6943
14:58:05|1.6943
14:58:06|1.6943
14:58:06|1.6943
14:58:07|1.6943
14:58:07|1.6943
14:58:08|1.6948
14:58:09|1.6939
14:58:10|1.6939
14:58:11|1.6939
14:58:13|1.6939
14:58:14|1.6939
14:58:14|1.6939
14:58:15|1.6943
14:58:16|1.6943
14:58:17|1.6935
14:58:18|1.6935
14:58:18|1.6936
14:58:19|1.6946
14:58:20|1.6946
14:58:21|1.6946
14:58:22|1.6936
14:58:22|1.6936
14:58:23|1.6936
14:58:24|1.6948
14:58:24|1.6948
14:58:25|1.6948
14:58:26|1.6948
14:58:26|1.6948
14:58:27|1.6948
14:58:28|1.6948
14:58:28|1.6947
14:58:29|1.6947
14:58:29|1.6948
14:58:30|1.6948
14:58:31|1.6939
14:58:31|1.6939
14:58:33|1.6952
14:58:34|1.6952
14:58:35|1.6952
14:58:35|1.6921
14:58:35|1.692
14:58:36|1.6919
14:58:37|1.6913
14:58:37|1.6908
14:58:38|1.6908
14:58:38|1.69
14:58:39|1.6914
14:58:39|1.6914
14:58:40|1.6914
14:58:41|1.6914
14:58:41|1.6922
14:58:41|1.6922
14:58:42|1.6922
14:58:43|1.6916
14:58:43|1.6916
14:58:44|1.6934
14:58:44|1.6943
14:58:45|1.6943
14:58:45|1.6943
14:58:46|1.6943
14:58:47|1.6942
14:58:47|1.6941
14:58:48|1.6941
14:58:49|1.6939
14:58:49|1.6939
14:58:50|1.693
14:58:50|1.693
14:58:51|1.693
14:58:51|1.693
14:58:52|1.693
14:58:52|1.6925
14:58:53|1.6925
14:58:54|1.6925
14:58:54|1.694
14:58:55|1.694
14:58:55|1.6941
14:58:56|1.6941
14:58:56|1.6932
14:58:57|1.6932
14:58:58|1.6932
14:58:58|1.6932
14:58:59|1.6932
14:58:59|1.6948
14:59:00|1.6948
14:59:00|1.6948
14:59:01|1.6947
14:59:02|1.694
14:59:03|1.694
14:59:04|1.6927
14:59:04|1.6927
14:59:05|1.6936
14:59:06|1.6936
14:59:06|1.6936
14:59:07|1.6936
14:59:07|1.6939
14:59:08|1.6939
14:59:08|1.6939
14:59:09|1.6939
14:59:10|1.6939
14:59:12|1.6931
14:59:13|1.6931
14:59:13|1.6934
14:59:14|1.6934
14:59:15|1.6934
14:59:15|1.6934
14:59:16|1.6934
14:59:17|1.6942
14:59:17|1.6942
14:59:18|1.6946
14:59:19|1.6956
14:59:20|1.6965
14:59:20|1.6954
14:59:20|1.6954
14:59:21|1.6954
14:59:22|1.6954
14:59:22|1.6954
14:59:23|1.6954
14:59:24|1.6954
14:59:24|1.6949
14:59:25|1.6939
14:59:25|1.6939
14:59:26|1.6948
14:59:27|1.6948
14:59:27|1.6939
14:59:28|1.6956
14:59:29|1.6956
14:59:29|1.6956
14:59:30|1.6956
14:59:31|1.6956
14:59:32|1.6956
14:59:32|1.6956
14:59:33|1.6956
14:59:34|1.6956
14:59:34|1.6956
14:59:35|1.6964
14:59:36|1.6959
14:59:37|1.6948
14:59:37|1.6948
14:59:38|1.6951
14:59:39|1.6956
14:59:40|1.6956
14:59:40|1.6956
14:59:41|1.6956
14:59:41|1.6956
14:59:42|1.6956
14:59:42|1.6956
14:59:43|1.6956
14:59:44|1.6956
14:59:44|1.6956
14:59:44|1.6956
14:59:45|1.6956
14:59:45|1.6949
14:59:46|1.6946
14:59:47|1.6951
14:59:47|1.6951
14:59:48|1.6951
14:59:48|1.6951
14:59:48|1.6957
14:59:49|1.6959
14:59:50|1.6959
14:59:50|1.6954
14:59:50|1.6954
14:59:51|1.6954
14:59:51|1.6948
14:59:51|1.6948
14:59:52|1.6948
14:59:52|1.695
14:59:53|1.6946
14:59:53|1.6946
14:59:54|1.6946
14:59:54|1.6946
14:59:55|1.6946
14:59:56|1.6946
14:59:56|1.6946
14:59:57|1.6946
14:59:57|1.6946
14:59:58|1.6946
14:59:58|1.6946
15:00:00|1.6946
15:00:00|1.6946
15:00:01|1.6948
15:00:01|1.6934
15:00:03|1.693
15:00:04|1.6939
15:00:05|1.693
15:00:05|1.693
15:00:06|1.695
15:00:07|1.6957
15:00:07|1.6957
15:00:08|1.6957
15:00:08|1.6959
15:00:09|1.6975
15:00:09|1.6975
15:00:10|1.6975
15:00:11|1.6975
15:00:12|1.6975
15:00:14|1.6967
15:00:15|1.6966
15:00:16|1.694
15:00:17|1.6946
15:00:17|1.6946
15:00:18|1.6946
15:00:18|1.6946
15:00:19|1.6947
15:00:20|1.6931
15:00:20|1.6925
15:00:21|1.6922
15:00:22|1.6922
15:00:23|1.6922
15:00:23|1.6922
15:00:24|1.6928
15:00:24|1.6928
15:00:25|1.6928
15:00:25|1.6928
15:00:26|1.6928
15:00:27|1.6928
15:00:27|1.6928
15:00:28|1.6929
15:00:28|1.6929
15:00:29|1.6928
15:00:29|1.6923
15:00:30|1.693
15:00:30|1.6931
15:00:31|1.6931
15:00:31|1.6931
15:00:32|1.6931
15:00:32|1.693
15:00:33|1.693
15:00:34|1.6937
15:00:34|1.6937
15:00:36|1.694
15:00:36|1.6955
15:00:36|1.6955
15:00:37|1.6955
15:00:38|1.6955
15:00:38|1.6955
15:00:39|1.6942
15:00:40|1.6941
15:00:40|1.6941
15:00:41|1.6941
15:00:42|1.6936
15:00:42|1.6936
15:00:42|1.6936
15:00:43|1.6936
15:00:44|1.6936
15:00:44|1.6929
15:00:44|1.6925
15:00:45|1.6925
15:00:45|1.6925
15:00:46|1.6925
15:00:46|1.6925
15:00:47|1.6925
15:00:47|1.6934
15:00:48|1.6912
15:00:49|1.6928
15:00:49|1.6928
15:00:50|1.6928
15:00:50|1.6928
15:00:51|1.6929
15:00:52|1.6932
15:00:53|1.6937
15:00:53|1.6933
15:00:54|1.6933
15:00:54|1.6933
15:00:55|1.6937
15:00:55|1.6937
15:00:56|1.6937
15:00:56|1.6949
15:00:57|1.6952
15:00:57|1.6952
15:00:58|1.6952
15:00:58|1.6969
15:00:59|1.6957
15:00:59|1.6962
15:01:00|1.6962
15:01:01|1.6974
15:01:01|1.6974
15:01:02|1.6974
15:01:02|1.6974
15:01:03|1.6974
15:01:03|1.6974
15:01:04|1.6981
15:01:04|1.6971
15:01:05|1.6982
15:01:06|1.6987
15:01:06|1.6981
15:01:06|1.6981
15:01:07|1.6981
15:01:08|1.6989
15:01:08|1.6994
15:01:08|1.6994
15:01:09|1.6994
15:01:09|1.6991
15:01:10|1.6991
15:01:10|1.6991
15:01:10|1.6991
15:01:11|1.698
15:01:12|1.6988
15:01:13|1.6995
15:01:14|1.6995
15:01:14|1.6991
15:01:15|1.6983
15:01:16|1.6983
15:01:16|1.699
15:01:17|1.6992
15:01:17|1.6992
15:01:18|1.6985
15:01:18|1.6985
15:01:18|1.6985
15:01:19|1.6994
15:01:20|1.6995
15:01:21|1.6995
15:01:21|1.6995
15:01:22|1.6995
15:01:23|1.6995
15:01:24|1.6995
15:01:25|1.6995
15:01:26|1.6995
15:01:26|1.6995
15:01:27|1.6996
15:01:28|1.7011
15:01:28|1.7014
15:01:29|1.7019
15:01:30|1.7004
15:01:31|1.7019
15:01:32|1.702
15:01:32|1.702
15:01:33|1.702
15:01:34|1.7027
15:01:34|1.7018
15:01:35|1.7023
15:01:35|1.7031
15:01:36|1.7031
15:01:37|1.7034
15:01:38|1.7042
15:01:38|1.7042
15:01:39|1.7042
15:01:39|1.7042
15:01:40|1.7042
15:01:40|1.7042
15:01:41|1.7028
15:01:42|1.7025
15:01:42|1.7025
15:01:43|1.7014
15:01:43|1.7016
15:01:44|1.7016
15:01:45|1.7016
15:01:45|1.7031
15:01:46|1.7031
15:01:46|1.7031
15:01:47|1.7004
15:01:47|1.7004
15:01:48|1.7013
15:01:48|1.7013
15:01:49|1.7018
15:01:50|1.7024
15:01:50|1.7024
15:01:51|1.7013
15:01:51|1.7018
15:01:52|1.7018
15:01:52|1.7006
15:01:53|1.7015
15:01:53|1.7015
15:01:54|1.7015
15:01:54|1.7016
15:01:54|1.7016
15:01:55|1.7016
15:01:55|1.7006
15:01:56|1.7014
15:01:56|1.7014
15:01:56|1.7014
15:01:57|1.7024
15:01:57|1.7024
15:01:57|1.7024
15:01:58|1.7024
15:01:59|1.7024
15:01:59|1.7024
15:02:00|1.7024
15:02:01|1.7024
15:02:01|1.7024
15:02:01|1.7024
15:02:02|1.7024
15:02:03|1.7024
15:02:03|1.7017
15:02:04|1.7018
15:02:05|1.7018
15:02:05|1.7018
15:02:06|1.7005
15:02:06|1.7011
15:02:07|1.7011
15:02:07|1.7011
15:02:07|1.7011
15:02:08|1.7011
15:02:08|1.7018
15:02:09|1.7024
15:02:09|1.7018
15:02:10|1.7024
15:02:11|1.7024
15:02:11|1.7024
15:02:12|1.7024
15:02:13|1.7024
15:02:14|1.7031
15:02:15|1.7031
15:02:16|1.7031
15:02:17|1.7043
15:02:18|1.7043
15:02:18|1.703
15:02:19|1.7039
15:02:19|1.704
15:02:20|1.704
15:02:21|1.704
15:02:22|1.7028
15:02:22|1.704
15:02:23|1.704
15:02:24|1.704
15:02:24|1.704
15:02:25|1.704
15:02:27|1.704
15:02:27|1.704
15:02:28|1.7041
15:02:29|1.7041
15:02:29|1.7041
15:02:30|1.7041
15:02:30|1.7039
15:02:31|1.7033
15:02:32|1.7033
15:02:33|1.7039
15:02:34|1.7039
15:02:34|1.7039
15:02:35|1.704
15:02:36|1.7051
15:02:36|1.7054
15:02:37|1.706
15:02:37|1.706
15:02:38|1.706
15:02:38|1.7054
15:02:39|1.7061
15:02:39|1.7045
15:02:40|1.7032
15:02:41|1.7046
15:02:42|1.7046
15:02:42|1.7046
15:02:43|1.7046
15:02:44|1.7046
15:02:44|1.7061
15:02:45|1.7061
15:02:45|1.7046
15:02:45|1.7046
15:02:46|1.7046
15:02:46|1.7046
15:02:48|1.7059
15:02:48|1.7059
15:02:48|1.7059
15:02:49|1.7059
15:02:50|1.7059
15:02:50|1.706
15:02:51|1.7065
15:02:51|1.7059
15:02:52|1.7059
15:02:52|1.7062
15:02:53|1.7043
15:02:53|1.7043
15:02:54|1.7047
15:02:54|1.7047
15:02:55|1.7047
15:02:56|1.7049
15:02:56|1.7059
15:02:57|1.7059
15:02:58|1.7059
15:02:58|1.7059
15:02:59|1.7074
15:02:59|1.7074
15:03:00|1.7074
15:03:00|1.7071
15:03:01|1.7059
15:03:01|1.7078
15:03:02|1.7068
15:03:02|1.7068
15:03:03|1.7068
15:03:04|1.7074
15:03:04|1.7074
15:03:05|1.7074
15:03:05|1.7068
15:03:06|1.7068
15:03:07|1.7077
15:03:08|1.7041
15:03:08|1.7044
15:03:09|1.7044
15:03:09|1.7043
15:03:10|1.7043
15:03:10|1.704
15:03:11|1.704
15:03:12|1.704
15:03:12|1.7044
15:03:13|1.704
15:03:13|1.7047
15:03:15|1.7049
15:03:16|1.7049
15:03:17|1.7049
15:03:18|1.7042
15:03:19|1.7047
15:03:19|1.704
15:03:20|1.704
15:03:20|1.705
15:03:21|1.7061
15:03:22|1.7068
15:03:23|1.706
15:03:24|1.707
15:03:25|1.7082
15:03:25|1.7082
15:03:25|1.7078
15:03:26|1.7078
15:03:27|1.7074
15:03:28|1.7057
15:03:29|1.7057
15:03:30|1.7071
15:03:31|1.7057
15:03:31|1.7051
15:03:32|1.704
15:03:32|1.7065
15:03:33|1.7065
15:03:33|1.7065
15:03:34|1.7065
15:03:35|1.7065
15:03:35|1.7061
15:03:36|1.7061
15:03:36|1.7061
15:03:36|1.7061
15:03:37|1.7056
15:03:37|1.7054
15:03:38|1.7066
15:03:38|1.7061
15:03:39|1.7061
15:03:39|1.7061
15:03:39|1.7061
15:03:40|1.7061
15:03:40|1.7061
15:03:41|1.7061
15:03:41|1.7061
15:03:42|1.7061
15:03:43|1.7061
15:03:43|1.7059
15:03:43|1.7059
15:03:44|1.7061
15:03:45|1.7063
15:03:45|1.7063
15:03:46|1.7051
15:03:46|1.7056
15:03:47|1.7056
15:03:47|1.7056
15:03:48|1.7056
15:03:48|1.7056
15:03:49|1.7042
15:03:49|1.7033
15:03:50|1.704
15:03:50|1.704
15:03:51|1.7031
15:03:52|1.703
15:03:52|1.7028
15:03:53|1.7027
15:03:53|1.7027
15:03:54|1.7027
15:03:54|1.7027
15:03:56|1.7027
15:03:56|1.7037
15:03:56|1.7037
15:03:57|1.7037
15:03:57|1.7037
15:03:58|1.7037
15:03:58|1.7037
15:03:59|1.7037
15:04:00|1.7037
15:04:00|1.7037
15:04:01|1.7037
15:04:01|1.7037
15:04:02|1.7037
15:04:03|1.7037
15:04:03|1.7037
15:04:03|1.7013
15:04:04|1.7013
15:04:04|1.7013
15:04:05|1.7013
15:04:05|1.7002
15:04:06|1.7002
15:04:07|1.7002
15:04:07|1.7001
15:04:08|1.7001
15:04:08|1.6994
15:04:09|1.6994
15:04:09|1.6994
15:04:09|1.6994
15:04:10|1.6994
15:04:11|1.6996
15:04:11|1.6996
15:04:12|1.6996
15:04:12|1.6996
15:04:13|1.7002
15:04:13|1.7002
15:04:14|1.7002
15:04:15|1.7002
15:04:16|1.7002
15:04:17|1.7004
15:04:19|1.7011
15:04:19|1.7011
15:04:20|1.701
15:04:21|1.701
15:04:21|1.701
15:04:22|1.701
15:04:23|1.701
15:04:23|1.7011
15:04:24|1.7003
15:04:25|1.6992
15:04:25|1.6995
15:04:26|1.7009
15:04:27|1.7009
15:04:28|1.7009
15:04:28|1.6995
15:04:29|1.6995
15:04:31|1.699
15:04:31|1.699
15:04:32|1.699
15:04:32|1.699
15:04:32|1.699
15:04:33|1.7005
15:04:34|1.7005
15:04:35|1.6993
15:04:35|1.7006
15:04:37|1.7006
15:04:37|1.6993
15:04:38|1.6993
15:04:38|1.6993
15:04:39|1.7007
15:04:39|1.7007
15:04:40|1.7007
15:04:41|1.6988
15:04:42|1.6988
15:04:42|1.6998
15:04:42|1.6998
15:04:43|1.6998
15:04:43|1.6998
15:04:44|1.6998
15:04:45|1.6998
15:04:45|1.6998
15:04:46|1.6998
15:04:47|1.6998
15:04:47|1.6998
15:04:48|1.6997
15:04:48|1.6997
15:04:49|1.6997
15:04:50|1.6997
15:04:51|1.6979
15:04:52|1.6977
15:04:52|1.6977
15:04:52|1.6967
15:04:53|1.6973
15:04:54|1.6973
15:04:54|1.6957
15:04:55|1.6969
15:04:55|1.6969
15:04:55|1.6969
15:04:57|1.6969
15:04:57|1.6969
15:04:58|1.695
15:04:58|1.6949
15:04:59|1.6949
15:04:59|1.6949
15:04:59|1.6949
15:05:00|1.6949
15:05:00|1.6953
15:05:01|1.6953
15:05:01|1.6953
15:05:01|1.6953
15:05:02|1.6951
15:05:03|1.6951
15:05:03|1.6951
15:05:04|1.6945
15:05:04|1.6957
15:05:05|1.6957
15:05:06|1.6946
15:05:06|1.6946
15:05:06|1.6946
15:05:07|1.6946
15:05:08|1.695
15:05:08|1.6956
15:05:08|1.6956
15:05:09|1.6956
15:05:09|1.6956
15:05:10|1.6956
15:05:10|1.6955
15:05:11|1.6955
15:05:12|1.6958
15:05:13|1.6963
15:05:13|1.6969
15:05:14|1.6972
15:05:14|1.6969
15:05:15|1.6969
15:05:16|1.6999
15:05:16|1.6998
15:05:18|1.6998
15:05:18|1.6999
15:05:19|1.6999
15:05:20|1.6999
15:05:20|1.7006
15:05:21|1.7006
15:05:21|1.7006
15:05:22|1.6998
15:05:23|1.6994
15:05:24|1.6983
15:05:24|1.6994
15:05:25|1.7007
15:05:26|1.7007
15:05:27|1.7007
15:05:27|1.7007
15:05:28|1.7007
15:05:29|1.7007
15:05:29|1.7001
15:05:30|1.6987
15:05:30|1.6976
15:05:31|1.6976
15:05:31|1.697
15:05:32|1.6984
15:05:33|1.6984
15:05:33|1.6987
15:05:34|1.6987
15:05:35|1.6987
15:05:35|1.6987
15:05:35|1.6991
15:05:36|1.6991
15:05:36|1.6991
15:05:37|1.6991
15:05:37|1.6997
15:05:38|1.6997
15:05:38|1.6997
15:05:39|1.6997
15:05:40|1.6998
15:05:40|1.6998
15:05:41|1.6998
15:05:42|1.6983
15:05:42|1.6981
15:05:42|1.6963
15:05:43|1.6963
15:05:44|1.6983
15:05:44|1.6989
15:05:45|1.6989
15:05:46|1.6989
15:05:46|1.6986
15:05:47|1.6992
15:05:47|1.6992
15:05:48|1.7005
15:05:48|1.6998
15:05:49|1.6998
15:05:49|1.6998
15:05:50|1.6998
15:05:50|1.6998
15:05:51|1.6996
15:05:51|1.6999
15:05:52|1.6999
15:05:52|1.6999
15:05:53|1.6999
15:05:54|1.6993
15:05:54|1.6993
15:05:55|1.6993
15:05:55|1.6993
15:05:56|1.7001
15:05:57|1.7001
15:05:57|1.7001
15:05:58|1.7001
15:05:58|1.7004
15:05:58|1.699
15:05:59|1.699
15:05:59|1.699
15:06:00|1.6993
15:06:01|1.6993
15:06:01|1.6991
15:06:02|1.6993
15:06:02|1.6993
15:06:03|1.698
15:06:04|1.6989
15:06:04|1.698
15:06:05|1.698
15:06:06|1.698
15:06:06|1.6978
15:06:07|1.6978
15:06:07|1.6989
15:06:08|1.6989
15:06:09|1.6989
15:06:09|1.6989
15:06:10|1.6989
15:06:11|1.6989
15:06:11|1.6984
15:06:11|1.697
15:06:12|1.6978
15:06:13|1.6978
15:06:13|1.6978
15:06:13|1.6967
15:06:14|1.6967
15:06:15|1.6967
15:06:15|1.6967
15:06:16|1.6984
15:06:16|1.6987
15:06:18|1.6989
15:06:18|1.6989
15:06:20|1.6989
15:06:21|1.6999
15:06:22|1.6994
15:06:23|1.6994
15:06:24|1.6998
15:06:25|1.6998
15:06:25|1.6998
15:06:26|1.7
15:06:27|1.7002
15:06:27|1.7002
15:06:28|1.7002
15:06:29|1.7009
15:06:29|1.7003
15:06:30|1.7005
15:06:30|1.7005
15:06:31|1.7005
15:06:31|1.7005
15:06:31|1.7005
15:06:32|1.7005
15:06:33|1.7007
15:06:34|1.7016
15:06:35|1.7029
15:06:35|1.7021
15:06:36|1.7009
15:06:36|1.7016
15:06:37|1.7016
15:06:38|1.702
15:06:39|1.702
15:06:40|1.702
15:06:41|1.7036
15:06:41|1.7036
15:06:41|1.7049
15:06:42|1.7049
15:06:42|1.7049
15:06:43|1.7049
15:06:44|1.7049
15:06:44|1.7049
15:06:45|1.7049
15:06:46|1.705
15:06:47|1.7052
15:06:47|1.7059
15:06:48|1.7059
15:06:48|1.7069
15:06:49|1.7069
15:06:49|1.7058
15:06:50|1.7065
15:06:50|1.7065
15:06:51|1.7052
15:06:52|1.705
15:06:52|1.7057
15:06:53|1.7068
15:06:53|1.7068
15:06:54|1.7068
15:06:54|1.7068
15:06:55|1.7068
15:06:56|1.7068
15:06:56|1.706
15:06:56|1.7047
15:06:56|1.7046
15:06:57|1.7067
15:06:58|1.7054
15:06:59|1.7054
15:06:59|1.7054
15:06:59|1.7054
15:07:00|1.7054
15:07:00|1.7054
15:07:01|1.7068
15:07:02|1.7078
15:07:03|1.7079
15:07:04|1.7085
15:07:05|1.7085
15:07:05|1.7084
15:07:05|1.7084
15:07:06|1.7084
15:07:06|1.7057
15:07:07|1.7057
15:07:07|1.7057
15:07:08|1.7057
15:07:09|1.7057
15:07:09|1.7064
15:07:10|1.7064
15:07:11|1.7056
15:07:11|1.7056
15:07:11|1.7055
15:07:12|1.7058
15:07:12|1.7062
15:07:13|1.7058
15:07:14|1.7046
15:07:14|1.704
15:07:15|1.704
15:07:15|1.704
15:07:15|1.704
15:07:16|1.704
15:07:16|1.704
15:07:17|1.7051
15:07:17|1.7051
15:07:18|1.7044
15:07:19|1.7044
15:07:20|1.7047
15:07:21|1.7057
15:07:23|1.7044
15:07:23|1.7044
15:07:24|1.7044
15:07:24|1.7044
15:07:25|1.7037
15:07:26|1.7036
15:07:27|1.7036
15:07:28|1.7036
15:07:28|1.7037
15:07:29|1.7037
15:07:30|1.7033
15:07:31|1.7041
15:07:31|1.7041
15:07:32|1.7056
15:07:33|1.7056
15:07:34|1.7056
15:07:34|1.7056
15:07:34|1.7056
15:07:35|1.7061
15:07:36|1.7057
15:07:36|1.7049
15:07:37|1.7063
15:07:37|1.7049
15:07:38|1.7049
15:07:38|1.7057
15:07:39|1.7057
15:07:39|1.7044
15:07:40|1.7044
15:07:40|1.7044
15:07:41|1.7044
15:07:41|1.7044
15:07:42|1.7044
15:07:42|1.7044
15:07:42|1.7041
15:07:43|1.7041
15:07:44|1.7041
15:07:44|1.7041
15:07:46|1.7049
15:07:46|1.7041
15:07:47|1.704
15:07:48|1.704
15:07:49|1.7056
15:07:49|1.7057
15:07:50|1.7057
15:07:50|1.7057
15:07:51|1.7049
15:07:51|1.7028
15:07:52|1.7023
15:07:52|1.7014
15:07:53|1.7011
15:07:53|1.7025
15:07:54|1.7025
15:07:55|1.7025
15:07:55|1.7008
15:07:56|1.7001
15:07:57|1.7011
15:07:57|1.7015
15:07:58|1.7025
15:07:58|1.7025
15:07:59|1.7025
15:08:00|1.7009
15:08:00|1.7005
15:08:01|1.7005
15:08:01|1.7005
15:08:02|1.7005
15:08:03|1.7005
15:08:03|1.7005
15:08:03|1.7005
15:08:05|1.7032
15:08:05|1.7032
15:08:06|1.7026
15:08:06|1.7026
15:08:07|1.7026
15:08:07|1.7026
15:08:08|1.7032
15:08:08|1.7048
15:08:09|1.7048
15:08:10|1.7048
15:08:15|1.7037
15:08:16|1.7037
15:08:16|1.7044
15:08:18|1.7034
15:08:19|1.7038
15:08:19|1.7034
15:08:21|1.7044
15:08:22|1.7041
15:08:23|1.7041
15:08:23|1.7041
15:08:25|1.7044
15:08:26|1.7044
15:08:26|1.7043
15:08:27|1.7043
15:08:27|1.705
15:08:28|1.7041
15:08:28|1.7054
15:08:29|1.7054
15:08:31|1.7048
15:08:31|1.706
15:08:31|1.706
15:08:32|1.706
15:08:33|1.7039
15:08:33|1.7039
15:08:34|1.7039
15:08:35|1.7046
15:08:35|1.7038
15:08:36|1.7053
15:08:37|1.7053
15:08:37|1.7041
15:08:38|1.7041
15:08:38|1.7041
15:08:39|1.7041
15:08:40|1.704
15:08:40|1.704
15:08:41|1.704
15:08:41|1.704
15:08:42|1.704
15:08:43|1.704
15:08:43|1.704
15:08:44|1.704
15:08:45|1.704
15:08:45|1.704
15:08:46|1.704
15:08:47|1.704
15:08:47|1.704
15:08:48|1.7053
15:08:48|1.7053
15:08:49|1.7043
15:08:50|1.7041
15:08:51|1.7039
15:08:51|1.7037
15:08:52|1.7037
15:08:52|1.7037
15:08:53|1.7037
15:08:54|1.7037
15:08:54|1.7037
15:08:55|1.7048
15:08:56|1.7048
15:08:56|1.7048
15:08:57|1.7048
15:08:57|1.7048
15:08:57|1.7048
15:08:58|1.7048
15:08:59|1.705
15:08:59|1.705
15:09:00|1.705
15:09:00|1.7055
15:09:01|1.7055
15:09:02|1.7055
15:09:03|1.7059
15:09:04|1.7059
15:09:04|1.7059
15:09:05|1.7059
15:09:06|1.7059
15:09:06|1.7059
15:09:07|1.7059
15:09:08|1.7052
15:09:08|1.7052
15:09:09|1.7052
15:09:09|1.7052
15:09:10|1.7052
15:09:11|1.7052
15:09:11|1.7064
15:09:11|1.7064
15:09:12|1.7064
15:09:13|1.7064
15:09:13|1.7064
15:09:14|1.7064
15:09:15|1.7064
15:09:15|1.7059
15:09:16|1.7059
15:09:16|1.7071
15:09:16|1.7071
15:09:17|1.7071
15:09:18|1.7071
15:09:18|1.7071
15:09:18|1.7071
15:09:19|1.7071
15:09:19|1.7071
15:09:20|1.7071
15:09:21|1.7061
15:09:22|1.7061
15:09:24|1.707
15:09:24|1.707
15:09:25|1.7045
15:09:26|1.7037
15:09:26|1.7039
15:09:28|1.7054
15:09:28|1.7059
15:09:29|1.7059
15:09:29|1.7059
15:09:30|1.7059
15:09:30|1.7071
15:09:31|1.7071
15:09:32|1.7071
15:09:33|1.7065
15:09:33|1.7069
15:09:34|1.7069
15:09:34|1.7076
15:09:35|1.7076
15:09:35|1.7076
15:09:36|1.7079
15:09:37|1.7079
15:09:39|1.7085
15:09:39|1.7096
15:09:40|1.7087
15:09:41|1.71
15:09:41|1.7101
15:09:42|1.7093
15:09:42|1.7093
15:09:43|1.7081
15:09:43|1.7081
15:09:44|1.708
15:09:45|1.708
15:09:45|1.708
15:09:45|1.708
15:09:47|1.7084
15:09:47|1.7084
15:09:48|1.7084
15:09:49|1.7084
15:09:49|1.7084
15:09:49|1.7084
15:09:50|1.7084
15:09:50|1.7084
15:09:51|1.7096
15:09:51|1.7096
15:09:52|1.7096
15:09:53|1.7084
15:09:54|1.7084
15:09:54|1.7084
15:09:55|1.7095
15:09:55|1.7084
15:09:56|1.7082
15:09:56|1.7096
15:09:57|1.7098
15:09:57|1.7098
15:09:58|1.7102
15:09:58|1.7101
15:09:59|1.7101
15:09:59|1.7102
15:10:00|1.7101
15:10:01|1.7101
15:10:01|1.7101
15:10:02|1.7082
15:10:02|1.7082
15:10:03|1.7082
15:10:03|1.7095
15:10:04|1.7095
15:10:04|1.7095
15:10:05|1.7095
15:10:06|1.7095
15:10:06|1.7094
15:10:06|1.7093
15:10:07|1.7093
15:10:07|1.7093
15:10:08|1.7093
15:10:08|1.7093
15:10:09|1.7093
15:10:09|1.7093
15:10:10|1.7093
15:10:11|1.7088
15:10:11|1.7076
15:10:11|1.7076
15:10:12|1.7095
15:10:12|1.7095
15:10:13|1.7095
15:10:13|1.7088
15:10:13|1.7088
15:10:14|1.7088
15:10:14|1.7088
15:10:15|1.7102
15:10:15|1.7091
15:10:16|1.7091
15:10:16|1.7091
15:10:16|1.7091
15:10:17|1.7091
15:10:18|1.7091
15:10:18|1.7091
15:10:19|1.7089
15:10:19|1.7089
15:10:19|1.7089
15:10:20|1.7089
15:10:21|1.7088
15:10:22|1.7088
15:10:24|1.7088
15:10:24|1.7083
15:10:25|1.7083
15:10:26|1.7083
15:10:26|1.7078
15:10:27|1.7065
15:10:28|1.7074
15:10:29|1.7074
15:10:30|1.7064
15:10:31|1.7064
15:10:32|1.7057
15:10:32|1.7057
15:10:33|1.7057
15:10:33|1.7056
15:10:34|1.705
15:10:35|1.7051
15:10:36|1.7058
15:10:36|1.7058
15:10:38|1.706
15:10:38|1.706
15:10:39|1.7057
15:10:40|1.7051
15:10:40|1.7055
15:10:41|1.7055
15:10:41|1.7056
15:10:42|1.7055
15:10:43|1.7053
15:10:43|1.7054
15:10:44|1.7054
15:10:44|1.7054
15:10:45|1.7054
15:10:45|1.7054
15:10:46|1.7054
15:10:47|1.7051
15:10:47|1.7051
15:10:48|1.705
15:10:48|1.705
15:10:49|1.705
15:10:49|1.705
15:10:49|1.7057
15:10:50|1.7057
15:10:51|1.7057
15:10:51|1.7057
15:10:52|1.7101
15:10:52|1.7096
15:10:53|1.712
15:10:53|1.712
15:10:54|1.7106
15:10:54|1.7106
15:10:55|1.7087
15:10:55|1.7106
15:10:56|1.7099
15:10:56|1.7099
15:10:57|1.7115
15:10:58|1.7118
15:10:59|1.7102
15:11:00|1.7103
15:11:01|1.7101
15:11:01|1.7101
15:11:02|1.7101
15:11:02|1.7102
15:11:03|1.7102
15:11:03|1.7102
15:11:04|1.7102
15:11:05|1.7084
15:11:05|1.7075
15:11:06|1.7081
15:11:07|1.7081
15:11:07|1.7081
15:11:08|1.7092
15:11:08|1.7092
15:11:09|1.7092
15:11:10|1.7092
15:11:10|1.7096
15:11:11|1.7096
15:11:11|1.7101
15:11:12|1.7096
15:11:13|1.7096
15:11:13|1.7103
15:11:14|1.7103
15:11:15|1.7094
15:11:15|1.7104
15:11:16|1.7104
15:11:16|1.7105
15:11:17|1.7104
15:11:18|1.7105
15:11:18|1.7105
15:11:18|1.7105
15:11:19|1.7104
15:11:19|1.7104
15:11:19|1.7104
15:11:20|1.7104
15:11:21|1.7102
15:11:21|1.7116
15:11:23|1.7118
15:11:24|1.7112
15:11:25|1.7112
15:11:26|1.7112
15:11:28|1.7102
15:11:29|1.7101
15:11:29|1.7101
15:11:30|1.7094
15:11:31|1.7085
15:11:32|1.7092
15:11:32|1.7092
15:11:39|1.7099
15:11:39|1.7099
15:11:40|1.7099
15:11:41|1.7099
15:11:41|1.7099
15:11:42|1.7099
15:11:42|1.7099
15:11:43|1.7099
15:11:43|1.7099
15:11:43|1.7099
15:11:45|1.7099
15:11:45|1.7099
15:11:46|1.7099
15:11:47|1.7099
15:11:48|1.7099
15:11:49|1.7096
15:11:50|1.709
15:11:51|1.7097
15:11:51|1.7097
15:11:52|1.7097
15:11:52|1.7097
15:11:53|1.7097
15:11:54|1.7085
15:11:54|1.7073
15:11:55|1.7073
15:11:55|1.7082
15:11:55|1.7082
15:11:56|1.7082
15:11:57|1.7089
15:11:57|1.7089
15:11:58|1.7089
15:11:58|1.7089
15:11:58|1.7089
15:11:59|1.7081
15:11:59|1.7081
15:12:00|1.7081
15:12:01|1.7076
15:12:01|1.7067
15:12:02|1.7067
15:12:03|1.7066
15:12:03|1.7066
15:12:04|1.705
15:12:05|1.705
15:12:05|1.705
15:12:05|1.705
15:12:06|1.705
15:12:06|1.705
15:12:07|1.705
15:12:08|1.7056
15:12:08|1.705
15:12:09|1.705
15:12:10|1.7033
15:12:10|1.7033
15:12:10|1.7026
15:12:11|1.7026
15:12:11|1.7026
15:12:12|1.7026
15:12:12|1.703
15:12:13|1.703
15:12:13|1.7033
15:12:14|1.7033
15:12:15|1.7033
15:12:15|1.7033
15:12:15|1.7033
15:12:15|1.7033
15:12:16|1.7033
15:12:16|1.7037
15:12:17|1.7057
15:12:17|1.7049
15:12:18|1.7049
15:12:18|1.7049
15:12:19|1.7049
15:12:19|1.7049
15:12:19|1.7049
15:12:20|1.7049
15:12:20|1.7049
15:12:20|1.7049
15:12:21|1.7049
15:12:22|1.7046
15:12:23|1.7046
15:12:24|1.7045
15:12:26|1.7078
15:12:27|1.7078
15:12:27|1.7062
15:12:28|1.7062
15:12:29|1.7062
15:12:30|1.7074
15:12:31|1.7063
15:12:32|1.7073
15:12:33|1.7073
15:12:34|1.7071
15:12:34|1.7071
15:12:35|1.7071
15:12:36|1.7071
15:12:36|1.7071
15:12:37|1.7071
15:12:38|1.7071
15:12:40|1.707
15:12:40|1.7059
15:12:41|1.7059
15:12:42|1.7059
15:12:43|1.7059
15:12:43|1.7059
15:12:44|1.7059
15:12:44|1.7056
15:12:44|1.7056
15:12:45|1.7056
15:12:45|1.7056
15:12:46|1.7056
15:12:47|1.7056
15:12:47|1.7056
15:12:47|1.7055
15:12:48|1.7055
15:12:48|1.7055
15:12:49|1.7055
15:12:50|1.7055
15:12:50|1.7055
15:12:51|1.7057
15:12:51|1.7057
15:12:52|1.7057
15:12:53|1.7053
15:12:53|1.705
15:12:54|1.7054
15:12:54|1.705
15:12:55|1.7073
15:12:55|1.7066
15:12:55|1.7066
15:12:56|1.7066
15:12:57|1.7067
15:12:57|1.7067
15:12:58|1.7067
15:12:58|1.7067
15:12:59|1.7067
15:13:00|1.7067
15:13:01|1.7067
15:13:01|1.7067
15:13:02|1.7067
15:13:02|1.7072
15:13:03|1.7073
15:13:05|1.7076
15:13:05|1.7076
15:13:06|1.7076
15:13:06|1.7076
15:13:07|1.7081
15:13:08|1.7081
15:13:08|1.7061
15:13:09|1.7061
15:13:09|1.7061
15:13:10|1.7061
15:13:10|1.7071
15:13:10|1.7071
15:13:11|1.7071
15:13:11|1.7071
15:13:13|1.706
15:13:13|1.706
15:13:13|1.706
15:13:14|1.706
15:13:15|1.706
15:13:15|1.7073
15:13:16|1.7073
15:13:16|1.7073
15:13:16|1.7064
15:13:17|1.7064
15:13:17|1.706
15:13:18|1.706
15:13:18|1.706
15:13:19|1.706
15:13:19|1.706
15:13:20|1.706
15:13:20|1.7052
15:13:21|1.7043
15:13:21|1.7042
15:13:21|1.7032
15:13:22|1.7032
15:13:23|1.7041
15:13:24|1.7058
15:13:25|1.7058
15:13:26|1.7045
15:13:27|1.7031
15:13:28|1.7031
15:13:29|1.7045
15:13:29|1.7036
15:13:30|1.7036
15:13:31|1.7031
15:13:32|1.7031
15:13:33|1.7036
15:13:33|1.7036
15:13:34|1.7036
15:13:34|1.7036
15:13:35|1.7037
15:13:36|1.7037
15:13:36|1.7037
15:13:37|1.7044
15:13:38|1.7044
15:13:38|1.7044
15:13:39|1.7044
15:13:40|1.7044
15:13:40|1.7035
15:13:41|1.7029
15:13:41|1.7046
15:13:42|1.7046
15:13:43|1.7046
15:13:44|1.7046
15:13:45|1.7026
15:13:45|1.7017
15:13:46|1.7029
15:13:46|1.7029
15:13:47|1.7033
15:13:48|1.7034
15:13:48|1.7034
15:13:49|1.7036
15:13:49|1.7036
15:13:50|1.7036
15:13:51|1.7036
15:13:52|1.7034
15:13:53|1.7034
15:13:53|1.7034
15:13:54|1.7034
15:13:55|1.703
15:13:55|1.703
15:13:56|1.703
15:13:56|1.7038
15:13:57|1.7038
15:13:58|1.7038
15:13:58|1.7038
15:13:58|1.7038
15:13:59|1.7038
15:13:59|1.7038
15:14:00|1.7038
15:14:01|1.7038
15:14:02|1.7038
15:14:02|1.7038
15:14:03|1.7038
15:14:04|1.7038
15:14:05|1.7038
15:14:05|1.7038
15:14:06|1.7028
15:14:06|1.7015
15:14:07|1.7015
15:14:07|1.7015
15:14:08|1.7015
15:14:09|1.7015
15:14:10|1.7015
15:14:10|1.7015
15:14:11|1.7015
15:14:12|1.7015
15:14:12|1.702
15:14:12|1.702
15:14:13|1.702
15:14:13|1.7033
15:14:14|1.7033
15:14:15|1.7033
15:14:15|1.7033
15:14:15|1.7033
15:14:16|1.7033
15:14:17|1.7033
15:14:18|1.7033
15:14:18|1.7042
15:14:19|1.7034
15:14:19|1.7034
15:14:20|1.7034
15:14:20|1.7034
15:14:21|1.7034
15:14:21|1.7034
15:14:22|1.7044
15:14:23|1.706
15:14:23|1.7059
15:14:24|1.7058
15:14:25|1.7058
15:14:26|1.7046
15:14:28|1.7059
15:14:29|1.7059
15:14:30|1.7059
15:14:31|1.7059
15:14:32|1.7058
15:14:33|1.7052
15:14:34|1.7052
15:14:34|1.7052
15:14:35|1.7052
15:14:35|1.7052
15:14:36|1.7052
15:14:37|1.7052
15:14:37|1.7057
15:14:38|1.705
15:14:39|1.705
15:14:39|1.705
15:14:40|1.705
15:14:40|1.705
15:14:41|1.705
15:14:42|1.705
15:14:42|1.705
15:14:43|1.705
15:14:44|1.7052
15:14:45|1.7052
15:14:45|1.7052
15:14:46|1.7052
15:14:46|1.7057
15:14:47|1.706
15:14:48|1.7058
15:14:49|1.7056
15:14:50|1.7056
15:14:50|1.7065
15:14:51|1.7065
15:14:51|1.7069
15:14:52|1.7069
15:14:53|1.7069
15:14:53|1.7069
15:14:54|1.7069
15:14:54|1.7069
15:14:55|1.7069
15:14:56|1.7069
15:14:56|1.7069
15:14:56|1.7069
15:14:57|1.7069
15:14:58|1.7069
15:14:58|1.7069
15:14:59|1.7069
15:14:59|1.7069
15:15:00|1.7069
15:15:01|1.7069
15:15:01|1.7069
15:15:02|1.7069
15:15:02|1.7069
15:15:03|1.7069
15:15:03|1.7069
15:15:04|1.7069
15:15:04|1.7069
15:15:06|1.7064
15:15:06|1.7064
15:15:07|1.7064
15:15:07|1.7064
15:15:07|1.7064
15:15:08|1.7064
15:15:08|1.7064
15:15:09|1.7064
15:15:09|1.7064
15:15:10|1.7064
15:15:10|1.7064
15:15:11|1.7064
15:15:11|1.7059
15:15:12|1.7059
15:15:12|1.7059
15:15:12|1.7059
15:15:13|1.7059
15:15:13|1.7059
15:15:14|1.7059
15:15:14|1.7048
15:15:15|1.705
15:15:15|1.705
15:15:16|1.705
15:15:17|1.705
15:15:17|1.7055
15:15:18|1.7055
15:15:18|1.7055
15:15:18|1.7055
15:15:19|1.7055
15:15:19|1.7061
15:15:19|1.7061
15:15:20|1.7061
15:15:20|1.7061
15:15:21|1.7061
15:15:21|1.7061
15:15:22|1.7061
15:15:22|1.7061
15:15:22|1.7061
15:15:23|1.7061
15:15:24|1.7069
15:15:24|1.7066
15:15:24|1.7066
15:15:25|1.7066
15:15:26|1.7066
15:15:26|1.7066
15:15:27|1.7066
15:15:28|1.7057
15:15:29|1.7057
15:15:29|1.7056
15:15:30|1.7056
15:15:31|1.7055
15:15:32|1.705
15:15:33|1.705
15:15:33|1.7057
15:15:34|1.7057
15:15:35|1.7059
15:15:36|1.7059
15:15:36|1.7061
15:15:37|1.7061
15:15:38|1.7061
15:15:39|1.7057
15:15:40|1.7057
15:15:40|1.7057
15:15:40|1.7057
15:15:41|1.7057
15:15:41|1.7057
15:15:42|1.7057
15:15:43|1.7057
15:15:43|1.7057
15:15:44|1.7057
15:15:44|1.7057
15:15:45|1.7057
15:15:45|1.7057
15:15:46|1.7068
15:15:46|1.7069
15:15:47|1.7072
15:15:48|1.7072
15:15:48|1.7072
15:15:49|1.7072
15:15:50|1.7071
15:15:50|1.7071
15:15:51|1.7078
15:15:52|1.7071
15:15:53|1.7071
15:15:54|1.7074
15:15:54|1.7056
15:15:54|1.7056
15:15:56|1.7056
15:15:56|1.707
15:15:56|1.707
15:15:57|1.707
15:15:57|1.707
15:15:58|1.707
15:15:58|1.707
15:15:59|1.707
15:15:59|1.707
15:15:59|1.707
15:16:00|1.707
15:16:01|1.707
15:16:02|1.7041
15:16:02|1.7036
15:16:03|1.7038
15:16:04|1.7038
15:16:05|1.7038
15:16:05|1.7049
15:16:06|1.704
15:16:07|1.7052
15:16:07|1.7052
15:16:08|1.7052
15:16:08|1.7071
15:16:09|1.7089
15:16:09|1.7075
15:16:10|1.7088
15:16:10|1.7093
15:16:10|1.7093
15:16:11|1.7093
15:16:11|1.708
15:16:12|1.708
15:16:12|1.708
15:16:13|1.708
15:16:14|1.7073
15:16:14|1.7073
15:16:15|1.7073
15:16:15|1.7073
15:16:16|1.7073
15:16:16|1.7087
15:16:17|1.7087
15:16:17|1.7083
15:16:18|1.7083
15:16:18|1.709
15:16:18|1.7081
15:16:19|1.7081
15:16:20|1.7081
15:16:20|1.7081
15:16:21|1.7081
15:16:21|1.7081
15:16:22|1.7087
15:16:23|1.7094
15:16:23|1.7094
15:16:23|1.7094
15:16:24|1.7094
15:16:25|1.7094
15:16:25|1.71
15:16:26|1.71
15:16:27|1.7107
15:16:28|1.7114
15:16:30|1.7115
15:16:31|1.7115
15:16:32|1.7108
15:16:33|1.7108
15:16:33|1.7108
15:16:34|1.7112
15:16:35|1.7107
15:16:36|1.7107
15:16:37|1.7116
15:16:38|1.7123
15:16:39|1.7123
15:16:39|1.7116
15:16:40|1.7116
15:16:41|1.7112
15:16:42|1.7112
15:16:42|1.7121
15:16:44|1.7093
15:16:44|1.7091
15:16:45|1.7089
15:16:46|1.7083
15:16:46|1.7083
15:16:47|1.71
15:16:48|1.7096
15:16:48|1.7096
15:16:49|1.7096
15:16:49|1.7106
15:16:49|1.7106
15:16:51|1.7106
15:16:51|1.7106
15:16:52|1.7109
15:16:52|1.7109
15:16:53|1.7109
15:16:53|1.7102
15:16:54|1.7094
15:16:54|1.7094
15:16:54|1.7094
15:16:55|1.7094
15:16:56|1.7097
15:16:57|1.7097
15:16:58|1.7097
15:16:58|1.7097
15:16:59|1.7097
15:16:59|1.7097
15:17:00|1.7087
15:17:00|1.7087
15:17:01|1.7087
15:17:01|1.7087
15:17:02|1.7087
15:17:02|1.7087
15:17:03|1.7087
15:17:04|1.7087
15:17:04|1.7085
15:17:04|1.7085
15:17:05|1.7085
15:17:06|1.7085
15:17:06|1.7085
15:17:06|1.7085
15:17:07|1.7085
15:17:07|1.7085
15:17:08|1.7085
15:17:09|1.7085
15:17:10|1.7085
15:17:10|1.7092
15:17:10|1.709
15:17:11|1.709
15:17:12|1.709
15:17:12|1.709
15:17:13|1.709
15:17:13|1.709
15:17:13|1.709
15:17:14|1.709
15:17:15|1.709
15:17:15|1.709
15:17:16|1.709
15:17:16|1.709
15:17:17|1.709
15:17:18|1.709
15:17:18|1.7088
15:17:18|1.71
15:17:19|1.71
15:17:20|1.7099
15:17:20|1.7106
15:17:21|1.7106
15:17:21|1.7107
15:17:22|1.7107
15:17:23|1.7107
15:17:23|1.711
15:17:24|1.7112
15:17:24|1.7112
15:17:25|1.7112
15:17:25|1.7105
15:17:25|1.7105
15:17:26|1.7105
15:17:26|1.7105
15:17:27|1.7105
15:17:27|1.7113
15:17:29|1.7113
15:17:29|1.7108
15:17:30|1.7108
15:17:31|1.7101
15:17:32|1.7105
15:17:34|1.7095
15:17:34|1.7095
15:17:35|1.7089
15:17:36|1.7089
15:17:36|1.7089
15:17:37|1.7089
15:17:38|1.7089
15:17:39|1.7089
15:17:40|1.7089
15:17:40|1.7105
15:17:41|1.7106
15:17:41|1.7106
15:17:42|1.7106
15:17:42|1.7092
15:17:43|1.7092
15:17:43|1.7092
15:17:44|1.7089
15:17:45|1.7089
15:17:45|1.7088
15:17:46|1.7087
15:17:47|1.7087
15:17:48|1.7087
15:17:49|1.7094
15:17:50|1.7094
15:17:50|1.7094
15:17:51|1.7094
15:17:52|1.7085
15:17:52|1.7078
15:17:53|1.7078
15:17:53|1.7078
15:17:54|1.7087
15:17:54|1.7087
15:17:55|1.7087
15:17:55|1.7087
15:17:56|1.7087
15:17:56|1.7087
15:17:57|1.7087
15:17:57|1.7087
15:17:58|1.7087
15:17:58|1.707
15:17:59|1.707
15:17:59|1.7077
15:18:00|1.7063
15:18:01|1.7074
15:18:01|1.7074
15:18:02|1.7062
15:18:02|1.7062
15:18:03|1.7062
15:18:03|1.7062
15:18:04|1.7062
15:18:04|1.7062
15:18:05|1.7062
15:18:05|1.7062
15:18:06|1.7062
15:18:07|1.706
15:18:07|1.706
15:18:08|1.7069
15:18:09|1.7081
15:18:09|1.7081
15:18:10|1.7074
15:18:10|1.7069
15:18:11|1.7069
15:18:11|1.7069
15:18:12|1.7069
15:18:13|1.7069
15:18:13|1.708
15:18:13|1.708
15:18:14|1.708
15:18:14|1.708
15:18:15|1.708
15:18:17|1.708
15:18:17|1.708
15:18:18|1.7066
15:18:19|1.7066
15:18:19|1.7066
15:18:20|1.7066
15:18:20|1.7066
15:18:21|1.7066
15:18:21|1.7071
15:18:22|1.7071
15:18:22|1.7071
15:18:23|1.7063
15:18:23|1.7063
15:18:24|1.7063
15:18:24|1.7063
15:18:24|1.7063
15:18:25|1.7063
15:18:25|1.7063
15:18:27|1.7063
15:18:27|1.7063
15:18:27|1.7063
15:18:28|1.7067
15:18:30|1.7067
15:18:31|1.7074
15:18:31|1.7074
15:18:32|1.7085
15:18:33|1.7075
15:18:34|1.7073
15:18:35|1.7073
15:18:36|1.7073
15:18:37|1.7073
15:18:37|1.7073
15:18:39|1.7073
15:18:39|1.7073
15:18:39|1.7081
15:18:40|1.7081
15:18:40|1.7081
15:18:41|1.7081
15:18:42|1.7081
15:18:43|1.7081
15:18:43|1.7078
15:18:44|1.7078
15:18:45|1.7072
15:18:46|1.7072
15:18:46|1.7072
15:18:47|1.7072
15:18:48|1.7074
15:18:49|1.7074
15:18:49|1.7072
15:18:50|1.7072
15:18:51|1.7072
15:18:51|1.7077
15:18:52|1.7077
15:18:53|1.7077
15:18:53|1.7077
15:18:54|1.7077
15:18:54|1.7077
15:18:55|1.7077
15:18:55|1.7081
15:18:56|1.7078
15:18:56|1.7076
15:18:57|1.7076
15:18:57|1.7076
15:18:58|1.7076
15:18:58|1.7076
15:18:59|1.7076
15:18:59|1.7076
15:19:01|1.7076
15:19:02|1.7076
15:19:02|1.7072
15:19:03|1.7072
15:19:04|1.7072
15:19:04|1.7072
15:19:05|1.7072
15:19:06|1.7073
15:19:06|1.7073
15:19:07|1.7073
15:19:07|1.7073
15:19:08|1.7072
15:19:09|1.7072
15:19:10|1.7072
15:19:10|1.7068
15:19:11|1.7074
15:19:12|1.7074
15:19:13|1.7074
15:19:13|1.7074
15:19:14|1.7074
15:19:15|1.7074
15:19:16|1.7064
15:19:16|1.7064
15:19:17|1.7064
15:19:17|1.7064
15:19:18|1.7063
15:19:19|1.7061
15:19:19|1.7061
15:19:20|1.7061
15:19:21|1.7064
15:19:21|1.7064
15:19:21|1.7065
15:19:22|1.7065
15:19:22|1.7065
15:19:23|1.7064
15:19:24|1.7064
15:19:24|1.7064
15:19:25|1.7064
15:19:25|1.7061
15:19:26|1.7061
15:19:26|1.7061
15:19:27|1.7061
15:19:27|1.7061
15:19:28|1.7059
15:19:28|1.7059
15:19:28|1.7059
15:19:29|1.7059
15:19:30|1.7059
15:19:31|1.7059
15:19:31|1.7059
15:19:32|1.7059
15:19:33|1.7059
15:19:34|1.7064
15:19:35|1.7066
15:19:35|1.706
15:19:36|1.706
15:19:37|1.706
15:19:38|1.706
15:19:39|1.706
15:19:40|1.706
15:19:41|1.7056
15:19:41|1.7056
15:19:42|1.7056
15:19:42|1.7056
15:19:43|1.7056
15:19:43|1.7056
15:19:44|1.7056
15:19:45|1.7056
15:19:45|1.7067
15:19:46|1.7071
15:19:47|1.7064
15:19:48|1.7064
15:19:48|1.7072
15:19:50|1.708
15:19:50|1.7081
15:19:51|1.7081
15:19:52|1.7081
15:19:52|1.7081
15:19:53|1.7081
15:19:53|1.7081
15:19:54|1.7071
15:19:55|1.7071
15:19:56|1.7081
15:19:56|1.7081
15:19:57|1.7081
15:19:57|1.7083
15:19:58|1.7083
15:19:58|1.7083
15:19:59|1.7083
15:19:59|1.7083
15:19:59|1.7083
15:20:00|1.7083
15:20:01|1.7083
15:20:01|1.7083
15:20:01|1.7083
15:20:03|1.7083
15:20:04|1.7065
15:20:04|1.7065
15:20:04|1.7065
15:20:05|1.7074
15:20:06|1.7074
15:20:06|1.7074
15:20:07|1.7074
15:20:07|1.7078
15:20:08|1.7078
15:20:08|1.7078
15:20:09|1.7078
15:20:09|1.7078
15:20:10|1.7078
15:20:10|1.7075
15:20:11|1.7075
15:20:11|1.7062
15:20:12|1.7062
15:20:12|1.7062
15:20:12|1.7062
15:20:13|1.7062
15:20:13|1.7062
15:20:14|1.7062
15:20:15|1.7062
15:20:15|1.7062
15:20:16|1.7062
15:20:16|1.7062
15:20:17|1.7062
15:20:17|1.7069
15:20:17|1.7069
15:20:18|1.7069
15:20:18|1.7066
15:20:19|1.7066
15:20:20|1.7061
15:20:20|1.7061
15:20:21|1.7061
15:20:21|1.7061
15:20:22|1.7061
15:20:22|1.7061
15:20:23|1.7061
15:20:24|1.7061
15:20:24|1.7061
15:20:25|1.7071
15:20:25|1.7071
15:20:26|1.7071
15:20:27|1.7071
15:20:27|1.7074
15:20:28|1.7074
15:20:28|1.7074
15:20:28|1.7071
15:20:29|1.7071
15:20:29|1.7071
15:20:30|1.7071
15:20:31|1.707
15:20:32|1.707
15:20:32|1.707
15:20:34|1.707
15:20:35|1.707
15:20:35|1.707
15:20:36|1.707
15:20:37|1.7073
15:20:38|1.7077
15:20:38|1.7076
15:20:39|1.7073
15:20:40|1.7074
15:20:41|1.7071
15:20:42|1.7071
15:20:42|1.7071
15:20:43|1.7066
15:20:44|1.7066
15:20:44|1.7066
15:20:44|1.7066
15:20:45|1.7057
15:20:46|1.7054
15:20:46|1.7054
15:20:47|1.7054
15:20:47|1.7054
15:20:48|1.7054
15:20:48|1.7054
15:20:49|1.7064
15:20:50|1.7043
15:20:51|1.7036
15:20:52|1.7033
15:20:52|1.7033
15:20:53|1.7023
15:20:54|1.7023
15:20:54|1.7032
15:20:54|1.7032
15:20:55|1.7025
15:20:56|1.7025
15:20:57|1.7051
15:20:57|1.704
15:20:58|1.7044
15:20:58|1.7046
15:20:59|1.7046
15:21:00|1.7046
15:21:00|1.7046
15:21:01|1.7045
15:21:01|1.7045
15:21:02|1.7039
15:21:03|1.7027
15:21:04|1.7027
15:21:05|1.7027
15:21:05|1.7027
15:21:06|1.7027
15:21:06|1.7027
15:21:07|1.7027
15:21:07|1.703
15:21:08|1.703
15:21:08|1.703
15:21:09|1.703
15:21:09|1.7046
15:21:10|1.706
15:21:11|1.7064
15:21:11|1.707
15:21:12|1.707
15:21:13|1.707
15:21:13|1.7065
15:21:13|1.7065
15:21:15|1.7068
15:21:15|1.7068
15:21:16|1.7068
15:21:16|1.7068
15:21:17|1.7068
15:21:18|1.7067
15:21:18|1.7066
15:21:19|1.7066
15:21:20|1.7068
15:21:20|1.7068
15:21:21|1.7068
15:21:22|1.7068
15:21:22|1.7068
15:21:23|1.7068
15:21:23|1.7068
15:21:24|1.7068
15:21:24|1.7068
15:21:25|1.7068
15:21:25|1.7068
15:21:26|1.7068
15:21:26|1.7075
15:21:27|1.7075
15:21:27|1.7075
15:21:28|1.7075
15:21:28|1.7075
15:21:29|1.7081
15:21:29|1.7081
15:21:29|1.7082
15:21:30|1.7082
15:21:30|1.7082
15:21:31|1.7082
15:21:32|1.7081
15:21:33|1.7081
15:21:34|1.7081
15:21:35|1.7081
15:21:35|1.7082
15:21:36|1.7082
15:21:36|1.7082
15:21:38|1.7082
15:21:38|1.7081
15:21:39|1.7081
15:21:40|1.7081
15:21:41|1.7081
15:21:41|1.7082
15:21:43|1.7082
15:21:43|1.7082
15:21:44|1.7082
15:21:45|1.7083
15:21:46|1.7083
15:21:47|1.7083
15:21:47|1.7083
15:21:47|1.7083
15:21:48|1.7083
15:21:48|1.7083
15:21:49|1.7083
15:21:50|1.7083
15:21:51|1.7085
15:21:51|1.7085
15:21:52|1.7086
15:21:52|1.7086
15:21:53|1.7086
15:21:54|1.7086
15:21:55|1.7086
15:21:55|1.7078
15:21:56|1.7078
15:21:56|1.7066
15:21:58|1.7066
15:21:58|1.7066
15:21:58|1.7066
15:21:59|1.7066
15:22:00|1.7066
15:22:00|1.7066
15:22:01|1.7066
15:22:01|1.7066
15:22:02|1.7066
15:22:02|1.7066
15:22:03|1.7066
15:22:03|1.7066
15:22:04|1.7066
15:22:05|1.7066
15:22:05|1.7066
15:22:06|1.7069
15:22:07|1.7069
15:22:08|1.7069
15:22:09|1.7069
15:22:09|1.7069
15:22:10|1.7066
15:22:10|1.7066
15:22:11|1.7066
15:22:11|1.7065
15:22:12|1.7065
15:22:13|1.7065
15:22:13|1.7065
15:22:14|1.7065
15:22:14|1.7065
15:22:15|1.7065
15:22:16|1.7065
15:22:16|1.7065
15:22:16|1.7066
15:22:17|1.7066
15:22:18|1.7066
15:22:18|1.7068
15:22:18|1.7068
15:22:19|1.7068
15:22:20|1.7069
15:22:20|1.7067
15:22:21|1.7059
15:22:21|1.7059
15:22:22|1.7059
15:22:23|1.7066
15:22:24|1.7065
15:22:25|1.7065
15:22:25|1.7065
15:22:26|1.7065
15:22:27|1.7065
15:22:27|1.7065
15:22:28|1.7065
15:22:29|1.7065
15:22:29|1.7062
15:22:30|1.7062
15:22:30|1.7062
15:22:31|1.7062
15:22:31|1.7062
15:22:32|1.7062
15:22:33|1.7062
15:22:34|1.7062
15:22:35|1.7069
15:22:37|1.7069
15:22:38|1.7069
15:22:39|1.7078
15:22:40|1.7078
15:22:41|1.7078
15:22:41|1.7078
15:22:43|1.7078
15:22:43|1.7078
15:22:44|1.7078
15:22:44|1.7078
15:22:45|1.7078
15:22:46|1.7078
15:22:47|1.7078
15:22:48|1.7075
15:22:48|1.7075
15:22:49|1.7075
15:22:50|1.7075
15:22:50|1.7075
15:22:51|1.7075
15:22:51|1.7082
15:22:52|1.7083
15:22:52|1.7083
15:22:53|1.7083
15:22:54|1.7083
15:22:54|1.7077
15:22:55|1.7077
15:22:56|1.7077
15:22:56|1.7077
15:22:57|1.7077
15:22:57|1.7077
15:22:58|1.7077
15:22:59|1.7077
15:23:00|1.7086
15:23:00|1.7086
15:23:01|1.7086
15:23:02|1.7086
15:23:03|1.7086
15:23:04|1.7086
15:23:04|1.7086
15:23:06|1.7086
15:23:06|1.7086
15:23:07|1.7086
15:23:07|1.7086
15:23:08|1.7089
15:23:09|1.7089
15:23:09|1.7089
15:23:10|1.7089
15:23:11|1.7089
15:23:11|1.7089
15:23:11|1.7089
15:23:12|1.7089
15:23:12|1.7089
15:23:13|1.7091
15:23:14|1.7091
15:23:15|1.7091
15:23:15|1.7091
15:23:16|1.7091
15:23:16|1.7091
15:23:17|1.7091
15:23:17|1.7091
15:23:18|1.7091
15:23:19|1.7091
15:23:19|1.7091
15:23:20|1.7091
15:23:21|1.7091
15:23:21|1.7091
15:23:22|1.7091
15:23:22|1.7093
15:23:23|1.7094
15:23:23|1.7094
15:23:24|1.7094
15:23:24|1.7094
15:23:26|1.7094
15:23:26|1.7094
15:23:27|1.7094
15:23:27|1.7094
15:23:28|1.7094
15:23:28|1.7091
15:23:29|1.7076
15:23:29|1.7071
15:23:30|1.7075
15:23:30|1.7079
15:23:31|1.7085
15:23:32|1.7085
15:23:32|1.7085
15:23:33|1.7085
15:23:34|1.7085
15:23:35|1.709
15:23:37|1.709
15:23:37|1.709
15:23:38|1.709
15:23:38|1.7101
15:23:39|1.7101
15:23:40|1.7106
15:23:41|1.7106
15:23:42|1.7106
15:23:42|1.7106
15:23:43|1.7106
15:23:44|1.7106
15:23:45|1.7096
15:23:46|1.7096
15:23:46|1.7096
15:23:46|1.7096
15:23:47|1.7106
15:23:48|1.7107
15:23:49|1.7107
15:23:49|1.7107
15:23:50|1.711
15:23:50|1.711
15:23:51|1.7116
15:23:52|1.7117
15:23:52|1.7117
15:23:53|1.712
15:23:54|1.7114
15:23:54|1.7114
15:23:55|1.7122
15:23:56|1.7122
15:23:56|1.7122
15:23:56|1.7122
15:23:57|1.7122
15:23:58|1.7114
15:23:59|1.7114
15:24:00|1.7114
15:24:00|1.7114
15:24:01|1.7101
15:24:01|1.7091
15:24:02|1.7085
15:24:02|1.7085
15:24:03|1.7094
15:24:04|1.7094
15:24:05|1.71
15:24:06|1.71
15:24:07|1.7105
15:24:07|1.7105
15:24:08|1.7105
15:24:08|1.7105
15:24:09|1.7097
15:24:10|1.7097
15:24:10|1.7104
15:24:11|1.7104
15:24:12|1.7104
15:24:13|1.7104
15:24:14|1.7103
15:24:14|1.7103
15:24:15|1.7103
15:24:15|1.7103
15:24:15|1.7103
15:24:16|1.7103
15:24:16|1.7103
15:24:17|1.7103
15:24:18|1.7109
15:24:18|1.7109
15:24:19|1.7119
15:24:20|1.7119
15:24:20|1.7119
15:24:21|1.7119
15:24:21|1.7119
15:24:22|1.7119
15:24:22|1.7119
15:24:23|1.7119
15:24:24|1.7119
15:24:24|1.7128
15:24:25|1.7128
15:24:25|1.7128
15:24:26|1.7128
15:24:27|1.7119
15:24:27|1.711
15:24:28|1.7103
15:24:28|1.7118
15:24:29|1.7118
15:24:29|1.7118
15:24:30|1.7118
15:24:30|1.7118
15:24:31|1.7118
15:24:31|1.7117
15:24:32|1.7117
15:24:32|1.7117
15:24:33|1.7117
15:24:33|1.7117
15:24:34|1.7117
15:24:34|1.7117
15:24:36|1.7117
15:24:36|1.7116
15:24:37|1.7116
15:24:38|1.7116
15:24:38|1.7116
15:24:39|1.7116
15:24:40|1.7116
15:24:41|1.7116
15:24:41|1.7123
15:24:42|1.7123
15:24:43|1.7123
15:24:43|1.7123
15:24:44|1.7123
15:24:44|1.7123
15:24:45|1.7123
15:24:46|1.7123
15:24:47|1.7132
15:24:47|1.7132
15:24:48|1.7132
15:24:49|1.7132
15:24:49|1.713
15:24:50|1.713
15:24:50|1.713
15:24:51|1.713
15:24:52|1.713
15:24:53|1.7126
15:24:53|1.7135
15:24:53|1.7135
15:24:54|1.7135
15:24:54|1.7135
15:24:55|1.7135
15:24:55|1.7115
15:24:56|1.7111
15:24:56|1.7111
15:24:57|1.7111
15:24:58|1.7131
15:24:58|1.7132
15:24:59|1.7139
15:24:59|1.7147
15:25:00|1.7147
15:25:01|1.7149
15:25:02|1.7152
15:25:03|1.7151
15:25:04|1.7153
15:25:05|1.7155
15:25:05|1.7155
15:25:06|1.7166
15:25:07|1.7169
15:25:07|1.7169
15:25:07|1.7169
15:25:08|1.7169
15:25:09|1.716
15:25:09|1.7168
15:25:10|1.7168
15:25:10|1.7168
15:25:11|1.7168
15:25:12|1.7168
15:25:12|1.7168
15:25:12|1.7168
15:25:12|1.7169
15:25:13|1.7161
15:25:14|1.7162
15:25:14|1.7158
15:25:15|1.7169
15:25:15|1.7169
15:25:16|1.7168
15:25:17|1.7167
15:25:17|1.7156
15:25:18|1.7153
15:25:18|1.7151
15:25:18|1.7147
15:25:19|1.7136
15:25:19|1.7147
15:25:20|1.7147
15:25:20|1.7147
15:25:21|1.7147
15:25:21|1.7147
15:25:22|1.7147
15:25:22|1.7147
15:25:22|1.7147
15:25:23|1.7147
15:25:23|1.7151
15:25:24|1.7151
15:25:24|1.7151
15:25:25|1.7151
15:25:25|1.714
15:25:26|1.714
15:25:26|1.714
15:25:27|1.714
15:25:27|1.714
15:25:28|1.7149
15:25:28|1.7148
15:25:28|1.7148
15:25:29|1.7148
15:25:30|1.7148
15:25:30|1.7162
15:25:31|1.7162
15:25:31|1.7159
15:25:32|1.7159
15:25:32|1.7148
15:25:33|1.7147
15:25:33|1.7141
15:25:34|1.7141
15:25:34|1.7141
15:25:35|1.7141
15:25:36|1.7141
15:25:37|1.7141
15:25:38|1.7141
15:25:39|1.7153
15:25:40|1.7153
15:25:41|1.7153
15:25:42|1.7146
15:25:43|1.7146
15:25:43|1.7146
15:25:44|1.7146
15:25:45|1.7146
15:25:45|1.7146
15:25:46|1.7158
15:25:47|1.7159
15:25:48|1.7159
15:25:48|1.7159
15:25:49|1.7164
15:25:50|1.7163
15:25:50|1.7163
15:25:51|1.7163
15:25:51|1.7163
15:25:52|1.7163
15:25:53|1.7157
15:25:53|1.7149
15:25:54|1.7149
15:25:54|1.7149
15:25:55|1.7159
15:25:56|1.7159
15:25:57|1.7159
15:25:57|1.7157
15:25:58|1.7157
15:25:58|1.7157
15:25:59|1.7144
15:26:00|1.7144
15:26:00|1.7141
15:26:01|1.714
15:26:02|1.714
15:26:02|1.714
15:26:03|1.714
15:26:03|1.714
15:26:04|1.7134
15:26:04|1.712
15:26:05|1.712
15:26:07|1.7134
15:26:07|1.7134
15:26:07|1.7127
15:26:08|1.7127
15:26:09|1.7127
15:26:09|1.7127
15:26:10|1.7127
15:26:10|1.7127
15:26:11|1.7127
15:26:12|1.7127
15:26:12|1.7127
15:26:13|1.7127
15:26:13|1.7127
15:26:14|1.7132
15:26:14|1.7132
15:26:15|1.7132
15:26:15|1.7132
15:26:16|1.7132
15:26:16|1.7125
15:26:17|1.7125
15:26:18|1.7117
15:26:18|1.7117
15:26:19|1.7111
15:26:19|1.7111
15:26:20|1.7111
15:26:20|1.7111
15:26:22|1.7117
15:26:22|1.7104
15:26:23|1.7104
15:26:23|1.7122
15:26:24|1.7122
15:26:24|1.7125
15:26:24|1.7125
15:26:25|1.7125
15:26:25|1.7125
15:26:26|1.7125
15:26:27|1.7125
15:26:27|1.7112
15:26:27|1.7112
15:26:28|1.7112
15:26:28|1.7112
15:26:29|1.7112
15:26:29|1.7112
15:26:30|1.7115
15:26:30|1.7115
15:26:31|1.7115
15:26:32|1.7115
15:26:32|1.7115
15:26:33|1.7115
15:26:33|1.7115
15:26:33|1.7115
15:26:34|1.7115
15:26:35|1.7115
15:26:35|1.7124
15:26:35|1.7124
15:26:37|1.7124
15:26:38|1.7118
15:26:39|1.7127
15:26:41|1.7127
15:26:41|1.7131
15:26:42|1.7131
15:26:43|1.7131
15:26:43|1.7131
15:26:44|1.7131
15:26:44|1.7131
15:26:45|1.7131
15:26:46|1.7127
15:26:47|1.7127
15:26:48|1.7127
15:26:48|1.7127
15:26:49|1.7115
15:26:50|1.7115
15:26:51|1.7115
15:26:51|1.7115
15:26:52|1.7115
15:26:52|1.7115
15:26:53|1.7115
15:26:54|1.7115
15:26:54|1.7115
15:26:55|1.7115
15:26:56|1.7115
15:26:57|1.712
15:26:58|1.712
15:26:58|1.712
15:26:59|1.7109
15:26:59|1.7109
15:27:00|1.7109
15:27:00|1.7109
15:27:01|1.7109
15:27:01|1.7109
15:27:02|1.7109
15:27:02|1.7109
15:27:03|1.7109
15:27:04|1.7109
15:27:04|1.7109
15:27:05|1.7109
15:27:06|1.7109
15:27:06|1.7115
15:27:07|1.7115
15:27:07|1.7115
15:27:08|1.7115
15:27:08|1.7115
15:27:09|1.7109
15:27:09|1.7107
15:27:10|1.7107
15:27:11|1.7111
15:27:11|1.7116
15:27:12|1.7116
15:27:13|1.7104
15:27:14|1.7104
15:27:15|1.7104
15:27:16|1.7106
15:27:17|1.7106
15:27:18|1.7102
15:27:18|1.7102
15:27:19|1.7102
15:27:19|1.7102
15:27:19|1.7102
15:27:20|1.7102
15:27:20|1.7102
15:27:21|1.7102
15:27:21|1.7102
15:27:22|1.7102
15:27:22|1.7102
15:27:23|1.7102
15:27:23|1.7106
15:27:24|1.7106
15:27:25|1.7106
15:27:25|1.71
15:27:26|1.71
15:27:26|1.71
15:27:28|1.7101
15:27:28|1.7101
15:27:29|1.7101
15:27:30|1.7101
15:27:30|1.7106
15:27:31|1.7109
15:27:31|1.7106
15:27:32|1.7106
15:27:32|1.7112
15:27:33|1.7112
15:27:34|1.7112
15:27:34|1.7112
15:27:35|1.7112
15:27:36|1.7112
15:27:37|1.7112
15:27:38|1.7107
15:27:39|1.7107
15:27:39|1.7107
15:27:41|1.7107
15:27:41|1.7113
15:27:42|1.7116
15:27:43|1.7116
15:27:43|1.7116
15:27:44|1.7116
15:27:45|1.7116
15:27:46|1.7116
15:27:46|1.7116
15:27:47|1.7116
15:27:48|1.7116
15:27:49|1.7116
15:27:49|1.7116
15:27:50|1.7117
15:27:51|1.7117
15:27:51|1.7117
15:27:52|1.7117
15:27:53|1.7117
15:27:54|1.7117
15:27:55|1.7112
15:27:55|1.7116
15:27:56|1.7112
15:27:57|1.7116
15:27:57|1.7116
15:27:59|1.7115
15:27:59|1.712
15:28:00|1.712
15:28:01|1.712
15:28:01|1.712
15:28:02|1.712
15:28:02|1.712
15:28:03|1.7124
15:28:04|1.7134
15:28:05|1.7131
15:28:06|1.7131
15:28:06|1.7131
15:28:07|1.7131
15:28:07|1.7131
15:28:07|1.7131
15:28:08|1.7131
15:28:09|1.7131
15:28:09|1.712
15:28:09|1.7117
15:28:10|1.7117
15:28:11|1.7117
15:28:12|1.7117
15:28:13|1.7117
15:28:13|1.7117
15:28:14|1.7117
15:28:15|1.7117
15:28:15|1.7117
15:28:16|1.7117
15:28:16|1.7117
15:28:17|1.7117
15:28:18|1.7115
15:28:19|1.7115
15:28:20|1.7115
15:28:20|1.7115
15:28:21|1.7115
15:28:22|1.7115
15:28:22|1.7115
15:28:22|1.7115
15:28:23|1.7115
15:28:23|1.7121
15:28:24|1.7128
15:28:24|1.7128
15:28:25|1.7128
15:28:25|1.7128
15:28:26|1.7128
15:28:27|1.7128
15:28:27|1.7128
15:28:28|1.7128
15:28:28|1.7128
15:28:29|1.7128
15:28:30|1.7128
15:28:30|1.7128
15:28:31|1.7115
15:28:32|1.7115
15:28:32|1.7115
15:28:33|1.712
15:28:33|1.712
15:28:33|1.712
15:28:35|1.712
15:28:35|1.712
15:28:36|1.7113
15:28:36|1.7113
15:28:36|1.7119
15:28:37|1.7115
15:28:37|1.7115
15:28:38|1.7115
15:28:40|1.7115
15:28:41|1.7124
15:28:42|1.7116
15:28:43|1.7124
15:28:43|1.7124
15:28:44|1.7116
15:28:45|1.7116
15:28:46|1.7116
15:28:48|1.7116
15:28:48|1.7122
15:28:49|1.7122
15:28:50|1.7115
15:28:51|1.7109
15:28:52|1.7121
15:28:52|1.7121
15:28:53|1.7121
15:28:54|1.7121
15:28:54|1.7125
15:28:55|1.7125
15:28:55|1.7125
15:28:56|1.7125
15:28:56|1.7125
15:28:57|1.7125
15:28:57|1.7127
15:28:58|1.7133
15:28:58|1.7133
15:28:59|1.7133
15:29:01|1.7131
15:29:01|1.7115
15:29:02|1.7115
15:29:03|1.7115
15:29:03|1.7115
15:29:04|1.7115
15:29:05|1.7115
15:29:05|1.7115
15:29:06|1.7115
15:29:07|1.7115
15:29:08|1.7113
15:29:08|1.7112
15:29:08|1.7112
15:29:09|1.7112
15:29:09|1.7112
15:29:10|1.7112
15:29:11|1.7112
15:29:12|1.7116
15:29:13|1.7116
15:29:13|1.7116
15:29:14|1.7112
15:29:14|1.7112
15:29:15|1.7112
15:29:15|1.7112
15:29:16|1.7112
15:29:16|1.7112
15:29:16|1.7112
15:29:17|1.7112
15:29:18|1.7112
15:29:18|1.7112
15:29:19|1.7124
15:29:20|1.7127
15:29:20|1.7127
15:29:21|1.7134
15:29:21|1.7134
15:29:22|1.7134
15:29:22|1.7134
15:29:22|1.7134
15:29:23|1.7134
15:29:23|1.7134
15:29:23|1.7134
15:29:24|1.7134
15:29:24|1.7134
15:29:25|1.7134
15:29:26|1.7134
15:29:27|1.7138
15:29:27|1.7138
15:29:28|1.7137
15:29:28|1.7137
15:29:29|1.7137
15:29:30|1.7137
15:29:30|1.7137
15:29:31|1.7123
15:29:31|1.7123
15:29:32|1.7123
15:29:32|1.7123
15:29:33|1.7123
15:29:33|1.7121
15:29:33|1.7121
15:29:34|1.7121
15:29:35|1.7121
15:29:35|1.7121
15:29:36|1.7121
15:29:36|1.7116
15:29:37|1.7116
15:29:37|1.7116
15:29:38|1.7116
15:29:38|1.7116
15:29:39|1.7116
15:29:39|1.7116
15:29:40|1.7117
15:29:42|1.7115
15:29:43|1.7115
15:29:44|1.7115
15:29:46|1.7115
15:29:47|1.7115
15:29:48|1.7115
15:29:49|1.7115
15:29:49|1.7112
15:29:50|1.7112
15:29:50|1.7112
15:29:51|1.7112
15:29:52|1.7115
15:29:52|1.7115
15:29:53|1.7115
15:29:54|1.7115
15:29:54|1.7115
15:29:55|1.7115
15:29:55|1.7115
15:29:56|1.7115
15:29:57|1.7115
15:29:57|1.7115
15:29:58|1.7115
15:29:59|1.7115
15:29:59|1.7115
15:30:00|1.7115
15:30:00|1.7115
15:30:01|1.7115
15:30:01|1.7123
15:30:02|1.7112
15:30:04|1.7121
15:30:04|1.7121
15:30:05|1.7121
15:30:05|1.7121
15:30:07|1.7121
15:30:08|1.7118
15:30:08|1.7121
15:30:09|1.7121
15:30:09|1.7121
15:30:10|1.7121
15:30:10|1.7121
15:30:11|1.7121
15:30:11|1.7121
15:30:12|1.7121
15:30:13|1.7124
15:30:13|1.7124
15:30:13|1.7124
15:30:14|1.7124
15:30:15|1.7124
15:30:15|1.7124
15:30:16|1.7124
15:30:16|1.7124
15:30:17|1.7124
15:30:17|1.7124
15:30:18|1.7124
15:30:18|1.7124
15:30:18|1.7132
15:30:19|1.7132
15:30:19|1.7132
15:30:19|1.7132
15:30:20|1.7132
15:30:20|1.7132
15:30:21|1.7132
15:30:21|1.7123
15:30:22|1.7123
15:30:22|1.7123
15:30:23|1.7146
15:30:24|1.7143
15:30:24|1.7143
15:30:24|1.7143
15:30:25|1.7143
15:30:26|1.7143
15:30:27|1.7143
15:30:27|1.7143
15:30:27|1.7143
15:30:27|1.7143
15:30:28|1.7143
15:30:28|1.7143
15:30:28|1.7143
15:30:29|1.7143
15:30:30|1.7142
15:30:30|1.7149
15:30:31|1.7149
15:30:31|1.7149
15:30:32|1.7129
15:30:32|1.7145
15:30:33|1.7145
15:30:33|1.7145
15:30:34|1.7145
15:30:34|1.7145
15:30:35|1.7145
15:30:35|1.7145
15:30:35|1.715
15:30:36|1.715
15:30:36|1.7148
15:30:38|1.7147
15:30:38|1.7147
15:30:39|1.7147
15:30:39|1.7147
15:30:39|1.7147
15:30:40|1.7147
15:30:40|1.7147
15:30:41|1.7147
15:30:42|1.7151
15:30:43|1.7135
15:30:45|1.7128
15:30:45|1.7128
15:30:46|1.7128
15:30:46|1.7133
15:30:47|1.7143
15:30:47|1.7143
15:30:48|1.7147
15:30:49|1.7147
15:30:49|1.7147
15:30:51|1.7147
15:30:51|1.7147
15:30:52|1.7147
15:30:53|1.7147
15:30:54|1.7147
15:30:54|1.7147
15:30:55|1.7147
15:30:56|1.7147
15:30:57|1.7147
15:30:58|1.7147
15:30:59|1.7147
15:30:59|1.7147
15:31:01|1.7147
15:31:02|1.712
15:31:03|1.7127
15:31:03|1.7118
15:31:04|1.7118
15:31:05|1.7118
15:31:05|1.7127
15:31:06|1.7129
15:31:07|1.7129
15:31:07|1.7129
15:31:08|1.7129
15:31:09|1.7133
15:31:09|1.7136
15:31:10|1.7121
15:31:10|1.7121
15:31:11|1.7121
15:31:12|1.7121
15:31:12|1.7121
15:31:13|1.7121
15:31:13|1.7121
15:31:14|1.7121
15:31:14|1.7123
15:31:15|1.7123
15:31:15|1.7123
15:31:16|1.7123
15:31:16|1.7123
15:31:17|1.7123
15:31:17|1.7123
15:31:18|1.7134
15:31:18|1.7131
15:31:19|1.7131
15:31:20|1.7131
15:31:20|1.7139
15:31:20|1.7143
15:31:21|1.7143
15:31:21|1.7143
15:31:22|1.7143
15:31:27|1.7143
15:31:28|1.7143
15:31:28|1.7143
15:31:29|1.7143
15:31:30|1.7143
15:31:30|1.7143
15:31:30|1.7143
15:31:31|1.7143
15:31:31|1.7143
15:31:32|1.7131
15:31:34|1.7131
15:31:34|1.7131
15:31:34|1.7131
15:31:36|1.7135
15:31:36|1.7135
15:31:37|1.7135
15:31:38|1.7135
15:31:38|1.7135
15:31:39|1.7135
15:31:40|1.7135
15:31:41|1.7135
15:31:42|1.7135
15:31:43|1.7139
15:31:44|1.7139
15:31:45|1.7139
15:31:46|1.7139
15:31:47|1.7139
15:31:48|1.7139
15:31:49|1.711
15:31:51|1.7112
15:31:52|1.7129
15:31:53|1.7129
15:31:53|1.7116
15:31:54|1.7116
15:31:54|1.7116
15:31:55|1.7116
15:31:56|1.7111
15:31:57|1.7111
15:31:58|1.7111
15:31:58|1.7115
15:31:59|1.7111
15:32:00|1.7085
15:32:00|1.7082
15:32:01|1.7082
15:32:01|1.7082
15:32:02|1.7078
15:32:03|1.7076
15:32:03|1.7076
15:32:04|1.7076
15:32:05|1.7072
15:32:06|1.7088
15:32:06|1.7088
15:32:06|1.7088
15:32:07|1.7076
15:32:07|1.7076
15:32:08|1.7076
15:32:10|1.7057
15:32:10|1.705
15:32:11|1.7043
15:32:11|1.7036
15:32:13|1.7036
15:32:13|1.7033
15:32:14|1.7034
15:32:14|1.7034
15:32:15|1.7034
15:32:15|1.7034
15:32:16|1.7034
15:32:16|1.7045
15:32:17|1.7043
15:32:17|1.7043
15:32:18|1.7043
15:32:18|1.7036
15:32:19|1.7027
15:32:19|1.7027
15:32:20|1.7026
15:32:20|1.7025
15:32:21|1.7027
15:32:22|1.7043
15:32:23|1.7045
15:32:23|1.7045
15:32:24|1.7045
15:32:24|1.7029
15:32:25|1.7025
15:32:26|1.7025
15:32:26|1.7025
15:32:27|1.7031
15:32:27|1.7025
15:32:29|1.7025
15:32:29|1.7025
15:32:30|1.7024
15:32:31|1.7023
15:32:31|1.7023
15:32:31|1.7023
15:32:32|1.7016
15:32:32|1.7005
15:32:33|1.7001
15:32:34|1.6991
15:32:34|1.6999
15:32:35|1.7008
15:32:35|1.7009
15:32:36|1.7004
15:32:37|1.7007
15:32:37|1.7007
15:32:37|1.7007
15:32:38|1.7007
15:32:38|1.7007
15:32:39|1.7007
15:32:39|1.7007
15:32:40|1.6991
15:32:40|1.6991
15:32:40|1.6991
15:32:41|1.6987
15:32:41|1.6987
15:32:41|1.6987
15:32:42|1.6999
15:32:42|1.6999
15:32:43|1.7006
15:32:44|1.701
15:32:45|1.7
15:32:47|1.7
15:32:48|1.6991
15:32:49|1.6991
15:32:50|1.6991
15:32:51|1.6991
15:32:51|1.6991
15:32:52|1.6991
15:32:52|1.6991
15:32:53|1.6991
15:32:54|1.6991
15:32:54|1.6987
15:32:55|1.6987
15:32:55|1.6987
15:32:56|1.6987
15:32:57|1.7006
15:32:57|1.7017
15:32:59|1.7009
15:33:00|1.7009
15:33:00|1.7019
15:33:00|1.7016
15:33:01|1.7016
15:33:02|1.7016
15:33:03|1.7028
15:33:03|1.7008
15:33:04|1.7008
15:33:04|1.7008
15:33:05|1.7008
15:33:06|1.7016
15:33:06|1.7016
15:33:07|1.7024
15:33:07|1.7024
15:33:08|1.7004
15:33:08|1.7004
15:33:09|1.7004
15:33:10|1.7004
15:33:10|1.7004
15:33:11|1.7004
15:33:11|1.7004
15:33:12|1.7004
15:33:12|1.7004
15:33:13|1.7004
15:33:14|1.7004
15:33:14|1.7004
15:33:15|1.7004
15:33:16|1.7004
15:33:16|1.7004
15:33:16|1.7004
15:33:17|1.7001
15:33:18|1.7009
15:33:18|1.7009
15:33:19|1.7009
15:33:19|1.7009
15:33:20|1.7009
15:33:20|1.7009
15:33:21|1.7005
15:33:22|1.7005
15:33:22|1.7005
15:33:22|1.701
15:33:23|1.7008
15:33:23|1.7008
15:33:24|1.7008
15:33:25|1.7008
15:33:25|1.7001
15:33:26|1.7016
15:33:26|1.7022
15:33:27|1.7013
15:33:27|1.7037
15:33:28|1.7044
15:33:28|1.703
15:33:29|1.7029
15:33:30|1.7052
15:33:30|1.7052
15:33:31|1.7052
15:33:32|1.7039
15:33:32|1.7052
15:33:33|1.7039
15:33:34|1.7043
15:33:34|1.7061
15:33:35|1.7061
15:33:35|1.7075
15:33:36|1.7082
15:33:37|1.7084
15:33:37|1.7084
15:33:38|1.7084
15:33:39|1.7084
15:33:39|1.7087
15:33:40|1.7087
15:33:40|1.7087
15:33:41|1.7087
15:33:41|1.7069
15:33:41|1.7069
15:33:42|1.7072
15:33:43|1.7094
15:33:44|1.7097
15:33:45|1.7099
15:33:46|1.7099
15:33:47|1.7099
15:33:47|1.71
15:33:48|1.71
15:33:49|1.7116
15:33:49|1.7124
15:33:50|1.7129
15:33:51|1.7127
15:33:51|1.7127
15:33:52|1.7127
15:33:53|1.7129
15:33:53|1.7129
15:33:54|1.712
15:33:55|1.713
15:33:55|1.7126
15:33:56|1.7135
15:33:56|1.7135
15:33:57|1.7135
15:33:57|1.7135
15:33:58|1.7135
15:33:58|1.7135
15:33:59|1.7135
15:34:00|1.7137
15:34:01|1.714
15:34:01|1.7142
15:34:02|1.7135
15:34:02|1.7135
15:34:04|1.7124
15:34:04|1.7124
15:34:05|1.7124
15:34:06|1.7124
15:34:06|1.7124
15:34:07|1.7126
15:34:07|1.7126
15:34:09|1.7126
15:34:09|1.7126
15:34:10|1.7126
15:34:10|1.7138
15:34:11|1.7143
15:34:11|1.7151
15:34:12|1.7151
15:34:13|1.7151
15:34:13|1.7151
15:34:14|1.7151
15:34:14|1.7151
15:34:15|1.7151
15:34:16|1.7151
15:34:17|1.7181
15:34:17|1.7187
15:34:18|1.719
15:34:19|1.7177
15:34:20|1.7198
15:34:20|1.7203
15:34:20|1.7187
15:34:21|1.7187
15:34:21|1.72
15:34:22|1.72
15:34:23|1.72
15:34:23|1.7187
15:34:24|1.7187
15:34:24|1.7187
15:34:24|1.718
15:34:25|1.7176
15:34:26|1.7182
15:34:27|1.7177
15:34:28|1.7185
15:34:28|1.7196
15:34:29|1.7196
15:34:29|1.7196
15:34:30|1.7196
15:34:30|1.7187
15:34:31|1.7183
15:34:31|1.7183
15:34:31|1.7183
15:34:32|1.7183
15:34:33|1.7183
15:34:33|1.7198
15:34:33|1.7198
15:34:34|1.7198
15:34:35|1.7198
15:34:36|1.7198
15:34:36|1.72
15:34:36|1.72
15:34:36|1.72
15:34:37|1.721
15:34:37|1.7215
15:34:38|1.722
15:34:38|1.7212
15:34:39|1.7218
15:34:39|1.7218
15:34:40|1.7218
15:34:41|1.7205
15:34:42|1.7203
15:34:42|1.7203
15:34:43|1.7203
15:34:43|1.7203
15:34:44|1.7203
15:34:45|1.722
15:34:46|1.7233
15:34:48|1.7222
15:34:49|1.7245
15:34:49|1.7251
15:34:50|1.7259
15:34:51|1.7266
15:34:52|1.727
15:34:53|1.7264
15:34:54|1.7279
15:34:55|1.7271
15:34:56|1.727
15:34:57|1.729
15:34:58|1.729
15:34:59|1.7292
15:34:59|1.728
15:35:00|1.7298
15:35:00|1.7278
15:35:01|1.7278
15:35:02|1.73
15:35:03|1.7301
15:35:03|1.731
15:35:04|1.7303
15:35:04|1.7314
15:35:06|1.7321
15:35:06|1.7314
15:35:07|1.7315
15:35:07|1.7313
15:35:08|1.7306
15:35:08|1.7308
15:35:09|1.7308
15:35:10|1.7308
15:35:10|1.7315
15:35:11|1.732
15:35:12|1.732
15:35:12|1.7316
15:35:13|1.7304
15:35:13|1.7293
15:35:14|1.7293
15:35:14|1.7304
15:35:15|1.729
15:35:16|1.7283
15:35:16|1.7296
15:35:17|1.7296
15:35:17|1.7285
15:35:17|1.7293
15:35:18|1.7294
15:35:18|1.7278
15:35:19|1.7278
15:35:20|1.728
15:35:20|1.728
15:35:21|1.7281
15:35:21|1.7281
15:35:22|1.7281
15:35:23|1.7281
15:35:23|1.7323
15:35:23|1.733
15:35:24|1.7339
15:35:24|1.7339
15:35:25|1.734
15:35:26|1.7347
15:35:26|1.7336
15:35:27|1.7349
15:35:27|1.7344
15:35:28|1.7338
15:35:28|1.7353
15:35:28|1.7336
15:35:29|1.7336
15:35:30|1.7336
15:35:30|1.7333
15:35:31|1.7358
15:35:32|1.736
15:35:32|1.7372
15:35:33|1.7359
15:35:34|1.7364
15:35:34|1.7347
15:35:35|1.7353
15:35:35|1.7361
15:35:36|1.7347
15:35:37|1.7342
15:35:37|1.735
15:35:38|1.7348
15:35:38|1.7351
15:35:39|1.7364
15:35:40|1.7362
15:35:40|1.7384
15:35:41|1.7382
15:35:41|1.7382
15:35:42|1.739
15:35:42|1.7385
15:35:42|1.7398
15:35:43|1.7407
15:35:43|1.7405
15:35:44|1.741
15:35:44|1.7409
15:35:44|1.7412
15:35:45|1.7413
15:35:46|1.7416
15:35:47|1.7409
15:35:49|1.7429
15:35:49|1.7419
15:35:50|1.7454
15:35:51|1.7418
15:35:51|1.7434
15:35:53|1.7406
15:35:53|1.7392
15:35:54|1.7392
15:35:55|1.7397
15:35:56|1.7411
15:35:56|1.7415
15:35:56|1.744
15:35:58|1.7449
15:35:58|1.7436
15:35:59|1.743
15:36:00|1.7418
15:36:00|1.7411
15:36:01|1.741
15:36:02|1.7411
15:36:03|1.7426
15:36:03|1.7425
15:36:04|1.7425
15:36:05|1.7425
15:36:06|1.7413
15:36:07|1.7413
15:36:07|1.741
15:36:08|1.7406
15:36:09|1.741
15:36:10|1.741
15:36:11|1.7424
15:36:11|1.7448
15:36:12|1.7448
15:36:12|1.7448
15:36:13|1.7445
15:36:13|1.7445
15:36:14|1.7447
15:36:15|1.7447
15:36:15|1.7419
15:36:16|1.7428
15:36:17|1.7411
15:36:17|1.7423
15:36:18|1.7423
15:36:19|1.7418
15:36:19|1.7409
15:36:20|1.7398
15:36:20|1.7398
15:36:21|1.7398
15:36:22|1.7409
15:36:22|1.7412
15:36:23|1.7414
15:36:23|1.7398
15:36:24|1.7398
15:36:24|1.7393
15:36:24|1.7393
15:36:25|1.74
15:36:25|1.74
15:36:26|1.7406
15:36:26|1.7406
15:36:27|1.7386
15:36:27|1.7374
15:36:28|1.7374
15:36:28|1.738
15:36:29|1.7371
15:36:29|1.737
15:36:30|1.7383
15:36:31|1.7371
15:36:31|1.7362
15:36:32|1.7368
15:36:32|1.7368
15:36:33|1.7368
15:36:33|1.7356
15:36:33|1.7356
15:36:34|1.7356
15:36:34|1.7374
15:36:35|1.7374
15:36:35|1.7385
15:36:36|1.7385
15:36:36|1.7385
15:36:37|1.7385
15:36:37|1.7385
15:36:38|1.7376
15:36:38|1.7376
15:36:39|1.7371
15:36:40|1.7371
15:36:40|1.7368
15:36:41|1.7368
15:36:41|1.7368
15:36:42|1.7362
15:36:42|1.7362
15:36:43|1.7374
15:36:43|1.7374
15:36:44|1.7374
15:36:44|1.7378
15:36:45|1.7378
15:36:45|1.7366
15:36:46|1.7366
15:36:48|1.7377
15:36:49|1.7356
15:36:50|1.7346
15:36:51|1.7336
15:36:52|1.7346
15:36:52|1.7345
15:36:53|1.7331
15:36:54|1.7331
15:36:54|1.7331
15:36:55|1.7331
15:36:56|1.7331
15:36:57|1.7335
15:36:58|1.7346
15:37:00|1.7346
15:37:00|1.733
15:37:01|1.733
15:37:01|1.7352
15:37:02|1.7351
15:37:03|1.7354
15:37:03|1.7341
15:37:04|1.7336
15:37:04|1.7331
15:37:05|1.7356
15:37:05|1.7356
15:37:06|1.7356
15:37:06|1.7356
15:37:06|1.7339
15:37:07|1.7339
15:37:08|1.7354
15:37:09|1.7354
15:37:09|1.7354
15:37:09|1.7354
15:37:10|1.7354
15:37:11|1.7354
15:37:12|1.735
15:37:12|1.735
15:37:13|1.7333
15:37:13|1.733
15:37:14|1.7326
15:37:15|1.7327
15:37:16|1.7344
15:37:16|1.7354
15:37:17|1.7356
15:37:17|1.7356
15:37:18|1.736
15:37:18|1.7357
15:37:19|1.7357
15:37:19|1.7357
15:37:20|1.7357
15:37:20|1.7358
15:37:21|1.7369
15:37:22|1.7369
15:37:22|1.7369
15:37:23|1.7369
15:37:23|1.7369
15:37:24|1.7369
15:37:25|1.7352
15:37:25|1.7352
15:37:25|1.7352
15:37:26|1.7352
15:37:26|1.7352
15:37:27|1.7362
15:37:27|1.7362
15:37:28|1.7362
15:37:29|1.7368
15:37:29|1.7369
15:37:30|1.7373
15:37:30|1.7373
15:37:31|1.738
15:37:32|1.7359
15:37:32|1.738
15:37:33|1.7363
15:37:33|1.7363
15:37:34|1.7363
15:37:34|1.7367
15:37:35|1.7367
15:37:36|1.7366
15:37:36|1.7333
15:37:37|1.7333
15:37:37|1.7321
15:37:38|1.7321
15:37:38|1.7321
15:37:39|1.7345
15:37:39|1.7338
15:37:40|1.7338
15:37:40|1.7338
15:37:40|1.735
15:37:41|1.735
15:37:41|1.735
15:37:41|1.7332
15:37:42|1.7332
15:37:43|1.7332
15:37:43|1.7332
15:37:44|1.7331
15:37:44|1.7331
15:37:45|1.7331
15:37:45|1.7325
15:37:46|1.734
15:37:46|1.7364
15:37:47|1.7339
15:37:48|1.7347
15:37:49|1.7359
15:37:50|1.7359
15:37:51|1.733
15:37:52|1.733
15:37:54|1.7344
15:37:54|1.7344
15:37:55|1.7328
15:37:56|1.7323
15:37:56|1.7323
15:37:57|1.7336
15:37:58|1.7336
15:37:58|1.7328
15:37:59|1.7328
15:37:59|1.7328
15:38:00|1.7334
15:38:01|1.7344
15:38:02|1.7344
15:38:03|1.7328
15:38:04|1.7326
15:38:05|1.7329
15:38:06|1.7317
15:38:07|1.7334
15:38:08|1.7339
15:38:08|1.732
15:38:09|1.732
15:38:10|1.732
15:38:10|1.732
15:38:11|1.7328
15:38:11|1.7328
15:38:12|1.7328
15:38:13|1.7328
15:38:13|1.7337
15:38:14|1.7309
15:38:15|1.7305
15:38:15|1.732
15:38:16|1.7301
15:38:16|1.7299
15:38:17|1.7296
15:38:17|1.7302
15:38:18|1.7302
15:38:19|1.7302
15:38:19|1.7301
15:38:20|1.7301
15:38:20|1.7299
15:38:21|1.7298
15:38:22|1.7298
15:38:22|1.7286
15:38:22|1.7286
15:38:23|1.7286
15:38:24|1.7295
15:38:24|1.7295
15:38:25|1.7284
15:38:26|1.7282
15:38:26|1.7282
15:38:27|1.7282
15:38:28|1.7308
15:38:28|1.7308
15:38:28|1.7298
15:38:29|1.7285
15:38:30|1.7285
15:38:30|1.7285
15:38:31|1.7282
15:38:31|1.7282
15:38:32|1.7285
15:38:33|1.7285
15:38:33|1.7279
15:38:34|1.7279
15:38:35|1.7282
15:38:35|1.7281
15:38:36|1.7281
15:38:37|1.7281
15:38:37|1.7281
15:38:38|1.7285
15:38:38|1.7285
15:38:39|1.7269
15:38:39|1.7269
15:38:40|1.7269
15:38:40|1.7269
15:38:41|1.7269
15:38:41|1.7277
15:38:42|1.7285
15:38:43|1.7292
15:38:43|1.7283
15:38:44|1.7283
15:38:44|1.7294
15:38:45|1.7294
15:38:45|1.7289
15:38:46|1.7289
15:38:47|1.7289
15:38:47|1.7269
15:38:47|1.7269
15:38:48|1.7269
15:38:49|1.728
15:38:51|1.7281
15:38:51|1.7278
15:38:53|1.7265
15:38:53|1.728
15:38:55|1.7277
15:38:55|1.7258
15:38:56|1.7258
15:38:56|1.7259
15:38:57|1.7267
15:38:57|1.7267
15:38:59|1.7259
15:38:59|1.7259
15:39:00|1.7259
15:39:01|1.7251
15:39:01|1.7251
15:39:02|1.7265
15:39:02|1.7255
15:39:03|1.7269
15:39:04|1.7269
15:39:05|1.7269
15:39:06|1.7273
15:39:06|1.7273
15:39:07|1.7273
15:39:08|1.7273
15:39:08|1.7273
15:39:08|1.7255
15:39:09|1.7255
15:39:10|1.7248
15:39:10|1.7248
15:39:11|1.7248
15:39:11|1.7242
15:39:12|1.724
15:39:12|1.7232
15:39:13|1.7216
15:39:13|1.724
15:39:14|1.724
15:39:14|1.724
15:39:15|1.7207
15:39:16|1.7233
15:39:16|1.7238
15:39:16|1.7247
15:39:17|1.7248
15:39:17|1.7251
15:39:17|1.7251
15:39:18|1.7251
15:39:19|1.7249
15:39:19|1.7251
15:39:19|1.725
15:39:20|1.725
15:39:20|1.7233
15:39:21|1.7233
15:39:21|1.7233
15:39:21|1.7233
15:39:22|1.7233
15:39:24|1.7233
15:39:24|1.7233
15:39:25|1.7233
15:39:25|1.7231
15:39:26|1.723
15:39:26|1.723
15:39:27|1.723
15:39:27|1.7244
15:39:27|1.7244
15:39:28|1.7244
15:39:28|1.7254
15:39:29|1.7261
15:39:29|1.7258
15:39:30|1.7264
15:39:30|1.7264
15:39:31|1.727
15:39:32|1.7258
15:39:32|1.727
15:39:33|1.7273
15:39:33|1.7279
15:39:34|1.7295
15:39:34|1.73
15:39:35|1.7299
15:39:35|1.7303
15:39:36|1.7304
15:39:37|1.7305
15:39:38|1.7321
15:39:38|1.7321
15:39:38|1.7321
15:39:39|1.7321
15:39:39|1.732
15:39:39|1.732
15:39:39|1.732
15:39:40|1.7318
15:39:41|1.7325
15:39:41|1.7325
15:39:42|1.7334
15:39:43|1.7348
15:39:43|1.7348
15:39:44|1.7348
15:39:44|1.7349
15:39:45|1.7332
15:39:46|1.7332
15:39:46|1.7324
15:39:47|1.7335
15:39:48|1.7304
15:39:48|1.7303
15:39:49|1.7303
15:39:50|1.7299
15:39:51|1.7292
15:39:52|1.7282
15:39:54|1.7282
15:39:54|1.7282
15:39:55|1.7261
15:39:56|1.7261
15:39:57|1.7278
15:39:58|1.7278
15:39:58|1.7275
15:39:59|1.7275
15:40:00|1.7275
15:40:05|1.7276
15:40:06|1.7277
15:40:07|1.7277
15:40:07|1.7274
15:40:08|1.7274
15:40:09|1.7275
15:40:09|1.7275
15:40:10|1.7281
15:40:10|1.7281
15:40:11|1.7279
15:40:11|1.7279
15:40:12|1.7279
15:40:12|1.7279
15:40:13|1.7279
15:40:13|1.7279
15:40:15|1.7277
15:40:15|1.7277
15:40:15|1.7277
15:40:16|1.728
15:40:18|1.728
15:40:18|1.7272
15:40:19|1.7275
15:40:20|1.7274
15:40:21|1.7274
15:40:21|1.7274
15:40:22|1.7274
15:40:22|1.7274
15:40:23|1.7274
15:40:23|1.7274
15:40:24|1.7274
15:40:24|1.7274
15:40:25|1.7264
15:40:25|1.7264
15:40:26|1.7264
15:40:26|1.7264
15:40:26|1.7264
15:40:27|1.7264
15:40:28|1.7274
15:40:29|1.7281
15:40:29|1.7287
15:40:30|1.7287
15:40:31|1.7287
15:40:32|1.7287
15:40:32|1.7277
15:40:33|1.7268
15:40:33|1.7266
15:40:34|1.7266
15:40:34|1.728
15:40:35|1.728
15:40:35|1.728
15:40:36|1.728
15:40:37|1.7272
15:40:37|1.7272
15:40:37|1.7272
15:40:38|1.7272
15:40:38|1.7272
15:40:38|1.7266
15:40:39|1.7266
15:40:39|1.7266
15:40:40|1.7266
15:40:40|1.7275
15:40:41|1.7275
15:40:41|1.7275
15:40:42|1.7275
15:40:42|1.7256
15:40:43|1.7256
15:40:43|1.7256
15:40:43|1.7256
15:40:44|1.7256
15:40:45|1.7256
15:40:45|1.726
15:40:45|1.726
15:40:46|1.726
15:40:46|1.7256
15:40:47|1.7256
15:40:47|1.7256
15:40:47|1.7256
15:40:48|1.7256
15:40:48|1.7256
15:40:48|1.7256
15:40:49|1.7256
15:40:50|1.7245
15:40:51|1.7245
15:40:52|1.7243
15:40:53|1.725
15:40:53|1.7237
15:40:54|1.7233
15:40:55|1.7232
15:40:56|1.7243
15:40:57|1.7243
15:40:58|1.7243
15:40:59|1.7242
15:41:00|1.7245
15:41:00|1.7245
15:41:00|1.7241
15:41:01|1.7245
15:41:02|1.7229
15:41:03|1.7229
15:41:04|1.7228
15:41:04|1.7214
15:41:05|1.7206
15:41:06|1.7208
15:41:07|1.7217
15:41:07|1.7216
15:41:08|1.7218
15:41:09|1.7214
15:41:10|1.7214
15:41:10|1.7214
15:41:10|1.7214
15:41:11|1.7214
15:41:12|1.7201
15:41:12|1.72
15:41:13|1.72
15:41:13|1.7199
15:41:14|1.7209
15:41:15|1.7209
15:41:15|1.7209
15:41:16|1.7209
15:41:16|1.7209
15:41:16|1.7209
15:41:17|1.7209
15:41:17|1.7197
15:41:17|1.7203
15:41:18|1.72
15:41:18|1.7203
15:41:19|1.7203
15:41:19|1.7203
15:41:20|1.7212
15:41:21|1.7212
15:41:21|1.7199
15:41:22|1.7199
15:41:22|1.7199
15:41:23|1.7203
15:41:24|1.7177
15:41:25|1.7177
15:41:26|1.7177
15:41:26|1.7177
15:41:27|1.7177
15:41:28|1.7184
15:41:28|1.7188
15:41:29|1.7184
15:41:29|1.7193
15:41:30|1.7202
15:41:30|1.7202
15:41:30|1.7202
15:41:31|1.7202
15:41:31|1.719
15:41:32|1.719
15:41:33|1.719
15:41:33|1.719
15:41:33|1.719
15:41:34|1.7202
15:41:35|1.7206
15:41:35|1.7206
15:41:36|1.7206
15:41:36|1.721
15:41:37|1.7199
15:41:37|1.7197
15:41:37|1.7187
15:41:38|1.7187
15:41:38|1.7187
15:41:38|1.7187
15:41:39|1.7179
15:41:39|1.7179
15:41:40|1.7179
15:41:40|1.7179
15:41:40|1.7179
15:41:41|1.7179
15:41:42|1.7179
15:41:43|1.7204
15:41:43|1.7196
15:41:44|1.7196
15:41:45|1.7206
15:41:45|1.721
15:41:46|1.721
15:41:46|1.7215
15:41:47|1.7232
15:41:47|1.722
15:41:48|1.722
15:41:49|1.7214
15:41:49|1.7227
15:41:50|1.7227
15:41:50|1.7232
15:41:51|1.7232
15:41:51|1.7232
15:41:52|1.7219
15:41:58|1.7201
15:41:59|1.719
15:42:01|1.719
15:42:01|1.7192
15:42:02|1.7192
15:42:02|1.7192
15:42:03|1.7184
15:42:03|1.7199
15:42:04|1.7204
15:42:05|1.7205
15:42:06|1.7205
15:42:06|1.7215
15:42:07|1.7219
15:42:08|1.7222
15:42:08|1.7215
15:42:09|1.7223
15:42:10|1.7224
15:42:11|1.7226
15:42:12|1.7226
15:42:12|1.7215
15:42:13|1.7215
15:42:14|1.7215
15:42:14|1.7215
15:42:15|1.7215
15:42:15|1.7222
15:42:16|1.7222
15:42:16|1.7222
15:42:17|1.7222
15:42:18|1.7206
15:42:18|1.7206
15:42:19|1.7206
15:42:19|1.7221
15:42:20|1.7226
15:42:21|1.7226
15:42:22|1.7226
15:42:22|1.7226
15:42:23|1.7231
15:42:23|1.7217
15:42:24|1.7237
15:42:24|1.7237
15:42:25|1.726
15:42:25|1.726
15:42:26|1.726
15:42:27|1.7281
15:42:27|1.7281
15:42:27|1.7281
15:42:28|1.7262
15:42:28|1.7256
15:42:29|1.727
15:42:29|1.7259
15:42:30|1.7259
15:42:30|1.7253
15:42:30|1.7253
15:42:31|1.7252
15:42:31|1.7252
15:42:33|1.7244
15:42:33|1.7244
15:42:34|1.7269
15:42:34|1.7269
15:42:35|1.7269
15:42:35|1.7269
15:42:36|1.7269
15:42:36|1.7252
15:42:37|1.7252
15:42:37|1.7252
15:42:38|1.7235
15:42:38|1.7243
15:42:39|1.7243
15:42:39|1.7243
15:42:40|1.725
15:42:40|1.7235
15:42:41|1.725
15:42:41|1.725
15:42:42|1.725
15:42:42|1.725
15:42:43|1.725
15:42:43|1.725
15:42:43|1.725
15:42:44|1.725
15:42:44|1.725
15:42:45|1.725
15:42:45|1.7243
15:42:46|1.723
15:42:46|1.723
15:42:47|1.723
15:42:47|1.723
15:42:47|1.723
15:42:48|1.7248
15:42:48|1.7249
15:42:48|1.726
15:42:49|1.726
15:42:50|1.7259
15:42:50|1.7259
15:42:51|1.7241
15:42:51|1.7241
15:42:52|1.7255
15:42:53|1.7239
15:42:55|1.7245
15:42:56|1.7239
15:42:57|1.7246
15:42:58|1.7246
15:42:59|1.7253
15:42:59|1.7254
15:43:00|1.7254
15:43:01|1.7261
15:43:02|1.7265
15:43:03|1.7281
15:43:04|1.7268
15:43:04|1.727
15:43:05|1.727
15:43:06|1.7286
15:43:07|1.7296
15:43:08|1.7296
15:43:09|1.7328
15:43:09|1.7306
15:43:10|1.7313
15:43:11|1.7313
15:43:11|1.732
15:43:12|1.732
15:43:13|1.732
15:43:13|1.732
15:43:14|1.732
15:43:15|1.7309
15:43:15|1.7309
15:43:16|1.7314
15:43:16|1.7314
15:43:17|1.7314
15:43:17|1.7314
15:43:18|1.7314
15:43:19|1.7319
15:43:20|1.7325
15:43:20|1.7325
15:43:21|1.7325
15:43:21|1.7331
15:43:21|1.7331
15:43:22|1.7331
15:43:22|1.7331
15:43:23|1.7331
15:43:23|1.7331
15:43:24|1.7331
15:43:24|1.7332
15:43:25|1.7332
15:43:25|1.7332
15:43:26|1.7332
15:43:27|1.7332
15:43:28|1.7319
15:43:28|1.7305
15:43:29|1.7331
15:43:30|1.7316
15:43:31|1.7316
15:43:31|1.7308
15:43:32|1.7308
15:43:33|1.7303
15:43:33|1.7304
15:43:34|1.7304
15:43:34|1.7304
15:43:35|1.7321
15:43:36|1.7321
15:43:36|1.7321
15:43:37|1.7321
15:43:37|1.7324
15:43:38|1.7324
15:43:39|1.7309
15:43:39|1.7308
15:43:40|1.7308
15:43:41|1.7308
15:43:41|1.7308
15:43:42|1.7308
15:43:42|1.73
15:43:43|1.73
15:43:43|1.729
15:43:44|1.729
15:43:45|1.7314
15:43:45|1.7314
15:43:46|1.7314
15:43:47|1.7319
15:43:47|1.7319
15:43:48|1.7309
15:43:48|1.7309
15:43:49|1.7305
15:43:49|1.7305
15:43:50|1.7305
15:43:51|1.7305
15:43:51|1.7298
15:43:52|1.7298
15:43:52|1.7309
15:43:53|1.731
15:43:54|1.7291
15:43:56|1.7286
15:43:56|1.7298
15:43:58|1.7298
15:43:58|1.7298
15:43:59|1.7304
15:44:00|1.7304
15:44:00|1.7304
15:44:01|1.7304
15:44:02|1.7293
15:44:03|1.7304
15:44:05|1.7305
15:44:05|1.7305
15:44:05|1.7312
15:44:06|1.7312
15:44:06|1.7312
15:44:07|1.7312
15:44:07|1.7312
15:44:07|1.7314
15:44:08|1.7319
15:44:09|1.7319
15:44:09|1.7321
15:44:10|1.7321
15:44:11|1.7302
15:44:11|1.7302
15:44:12|1.7302
15:44:12|1.7302
15:44:13|1.7302
15:44:14|1.7302
15:44:15|1.7302
15:44:15|1.7295
15:44:15|1.7285
15:44:16|1.7285
15:44:17|1.7285
15:44:17|1.7285
15:44:18|1.7285
15:44:18|1.7285
15:44:19|1.729
15:44:20|1.729
15:44:21|1.729
15:44:21|1.729
15:44:22|1.729
15:44:23|1.729
15:44:23|1.7313
15:44:24|1.7318
15:44:25|1.7318
15:44:25|1.7318
15:44:26|1.7318
15:44:26|1.7318
15:44:27|1.7318
15:44:27|1.7318
15:44:28|1.7318
15:44:29|1.7318
15:44:29|1.7318
15:44:30|1.7319
15:44:32|1.7332
15:44:32|1.7332
15:44:33|1.7326
15:44:33|1.7326
15:44:34|1.7314
15:44:34|1.7314
15:44:35|1.7314
15:44:35|1.732
15:44:36|1.732
15:44:37|1.733
15:44:38|1.733
15:44:38|1.7352
15:44:40|1.7352
15:44:40|1.7352
15:44:41|1.7327
15:44:42|1.7316
15:44:42|1.7316
15:44:43|1.73
15:44:44|1.732
15:44:44|1.732
15:44:45|1.732
15:44:46|1.732
15:44:46|1.732
15:44:47|1.7314
15:44:47|1.7314
15:44:47|1.7314
15:44:48|1.7314
15:44:48|1.7314
15:44:49|1.7312
15:44:49|1.7312
15:44:50|1.7312
15:44:50|1.7312
15:44:51|1.7312
15:44:52|1.7312
15:44:52|1.7312
15:44:53|1.7311
15:44:53|1.7311
15:44:54|1.7311
15:44:56|1.733
15:44:57|1.7336
15:44:58|1.7344
15:44:59|1.7345
15:45:00|1.7345
15:45:00|1.7353
15:45:02|1.7359
15:45:02|1.7345
15:45:03|1.7336
15:45:04|1.735
15:45:06|1.7338
15:45:06|1.7338
15:45:07|1.7338
15:45:08|1.7334
15:45:08|1.7334
15:45:09|1.7338
15:45:10|1.7358
15:45:11|1.7331
15:45:11|1.7331
15:45:12|1.7348
15:45:12|1.7348
15:45:13|1.7348
15:45:14|1.7351
15:45:15|1.7351
15:45:15|1.7349
15:45:15|1.7349
15:45:16|1.7358
15:45:16|1.7358
15:45:17|1.7339
15:45:18|1.7339
15:45:18|1.7324
15:45:19|1.732
15:45:20|1.7323
15:45:20|1.7323
15:45:21|1.7323
15:45:22|1.7323
15:45:22|1.7323
15:45:23|1.7323
15:45:23|1.7323
15:45:24|1.732
15:45:25|1.732
15:45:25|1.732
15:45:26|1.732
15:45:27|1.732
15:45:27|1.7321
15:45:28|1.732
15:45:28|1.732
15:45:29|1.732
15:45:30|1.732
15:45:30|1.7305
15:45:30|1.7318
15:45:31|1.7318
15:45:32|1.732
15:45:33|1.7323
15:45:33|1.733
15:45:33|1.7339
15:45:34|1.7339
15:45:34|1.7339
15:45:35|1.7334
15:45:36|1.7333
15:45:36|1.7333
15:45:37|1.7333
15:45:37|1.7333
15:45:38|1.7333
15:45:39|1.7346
15:45:39|1.7343
15:45:40|1.7343
15:45:40|1.7343
15:45:40|1.7339
15:45:41|1.7339
15:45:42|1.7333
15:45:42|1.7348
15:45:43|1.7348
15:45:44|1.7348
15:45:44|1.7348
15:45:45|1.7348
15:45:45|1.735
15:45:46|1.735
15:45:46|1.735
15:45:46|1.735
15:45:47|1.735
15:45:47|1.735
15:45:48|1.7347
15:45:48|1.7347
15:45:49|1.7344
15:45:49|1.7338
15:45:49|1.7338
15:45:50|1.7345
15:45:51|1.7347
15:45:51|1.7352
15:45:52|1.7353
15:45:52|1.7353
15:45:52|1.7353
15:45:53|1.7353
15:45:53|1.7353
15:45:54|1.7348
15:45:55|1.7348
15:45:56|1.735
15:45:57|1.7366
15:45:58|1.7362
15:45:59|1.7351
15:46:00|1.7351
15:46:00|1.7363
15:46:01|1.7395
15:46:02|1.7396
15:46:03|1.74
15:46:04|1.7388
15:46:05|1.738
15:46:06|1.7395
15:46:07|1.7387
15:46:08|1.7416
15:46:09|1.7402
15:46:09|1.7401
15:46:10|1.7401
15:46:11|1.7398
15:46:12|1.7398
15:46:12|1.7384
15:46:13|1.7394
15:46:14|1.7394
15:46:14|1.7394
15:46:15|1.7394
15:46:15|1.7393
15:46:16|1.7414
15:46:16|1.7419
15:46:17|1.7421
15:46:17|1.7423
15:46:18|1.7422
15:46:18|1.7412
15:46:19|1.7435
15:46:19|1.7437
15:46:19|1.7441
15:46:20|1.7431
15:46:20|1.7439
15:46:22|1.7438
15:46:22|1.7424
15:46:23|1.7424
15:46:23|1.7424
15:46:24|1.7424
15:46:25|1.7441
15:46:25|1.7425
15:46:26|1.7425
15:46:26|1.7435
15:46:27|1.7425
15:46:28|1.7414
15:46:29|1.7414
15:46:30|1.7426
15:46:30|1.7426
15:46:31|1.7433
15:46:32|1.7434
15:46:32|1.7434
15:46:32|1.7438
15:46:33|1.7438
15:46:34|1.7438
15:46:34|1.7438
15:46:35|1.7421
15:46:35|1.7417
15:46:36|1.7417
15:46:36|1.7431
15:46:37|1.7431
15:46:37|1.741
15:46:38|1.7409
15:46:38|1.7409
15:46:39|1.7418
15:46:40|1.7418
15:46:40|1.7426
15:46:40|1.7421
15:46:42|1.7427
15:46:43|1.7427
15:46:43|1.7415
15:46:43|1.7415
15:46:44|1.7428
15:46:45|1.7417
15:46:46|1.7424
15:46:46|1.7424
15:46:47|1.7424
15:46:48|1.7421
15:46:49|1.7408
15:46:49|1.7408
15:46:50|1.7408
15:46:50|1.74
15:46:51|1.7393
15:46:52|1.74
15:46:52|1.74
15:46:52|1.7388
15:46:53|1.74
15:46:53|1.74
15:46:54|1.74
15:46:55|1.74
15:46:55|1.74
15:46:56|1.739
15:46:57|1.7392
15:46:58|1.74
15:46:59|1.74
15:47:00|1.7381
15:47:01|1.7402
15:47:02|1.7402
15:47:04|1.7406
15:47:05|1.7399
15:47:06|1.7399
15:47:07|1.7399
15:47:08|1.7385
15:47:08|1.7385
15:47:09|1.7385
15:47:10|1.7385
15:47:11|1.7398
15:47:11|1.7381
15:47:12|1.7381
15:47:13|1.7371
15:47:13|1.7371
15:47:14|1.7371
15:47:14|1.7371
15:47:15|1.7366
15:47:16|1.7366
15:47:16|1.7355
15:47:16|1.7355
15:47:17|1.7355
15:47:18|1.7385
15:47:19|1.7385
15:47:19|1.7385
15:47:19|1.7375
15:47:20|1.7373
15:47:20|1.7373
15:47:21|1.7372
15:47:21|1.7372
15:47:22|1.7369
15:47:22|1.7383
15:47:23|1.7383
15:47:24|1.7383
15:47:25|1.7383
15:47:25|1.7383
15:47:26|1.739
15:47:27|1.7393
15:47:27|1.7393
15:47:27|1.7392
15:47:29|1.7395
15:47:30|1.7395
15:47:30|1.7395
15:47:31|1.7399
15:47:31|1.74
15:47:32|1.74
15:47:33|1.74
15:47:33|1.74
15:47:33|1.7398
15:47:34|1.7397
15:47:34|1.7395
15:47:35|1.7395
15:47:36|1.739
15:47:36|1.739
15:47:37|1.739
15:47:37|1.739
15:47:38|1.739
15:47:38|1.739
15:47:39|1.7389
15:47:39|1.7389
15:47:40|1.7389
15:47:40|1.7373
15:47:40|1.7368
15:47:41|1.7366
15:47:41|1.7366
15:47:41|1.7366
15:47:42|1.7366
15:47:43|1.7365
15:47:43|1.7365
15:47:44|1.7345
15:47:45|1.7344
15:47:45|1.7344
15:47:45|1.7344
15:47:46|1.735
15:47:46|1.7359
15:47:47|1.7367
15:47:47|1.7367
15:47:48|1.7367
15:47:48|1.7367
15:47:48|1.7367
15:47:49|1.7367
15:47:50|1.7367
15:47:51|1.7354
15:47:51|1.7342
15:47:52|1.7342
15:47:52|1.7353
15:47:53|1.7327
15:47:53|1.7327
15:47:53|1.7341
15:47:54|1.7341
15:47:55|1.7345
15:47:55|1.7354
15:47:56|1.7354
15:47:57|1.7354
15:47:58|1.7354
15:47:59|1.7354
15:48:00|1.7341
15:48:01|1.7341
15:48:02|1.735
15:48:03|1.734
15:48:04|1.734
15:48:05|1.7331
15:48:05|1.7331
15:48:06|1.7338
15:48:06|1.7347
15:48:07|1.7347
15:48:08|1.7359
15:48:08|1.7359
15:48:09|1.7359
15:48:09|1.7359
15:48:10|1.7359
15:48:11|1.7359
15:48:11|1.7344
15:48:12|1.7353
15:48:13|1.7353
15:48:13|1.7353
15:48:14|1.7353
15:48:15|1.7354
15:48:15|1.7354
15:48:15|1.7354
15:48:16|1.7336
15:48:17|1.7336
15:48:17|1.7342
15:48:17|1.734
15:48:18|1.7341
15:48:19|1.7361
15:48:19|1.7361
15:48:21|1.736
15:48:22|1.7367
15:48:22|1.7367
15:48:23|1.7377
15:48:23|1.7379
15:48:24|1.7379
15:48:24|1.7379
15:48:25|1.7391
15:48:25|1.7386
15:48:26|1.7386
15:48:27|1.7386
15:48:27|1.7382
15:48:28|1.7382
15:48:28|1.7382
15:48:29|1.7382
15:48:30|1.7389
15:48:31|1.7393
15:48:31|1.7382
15:48:32|1.7382
15:48:32|1.7378
15:48:32|1.739
15:48:33|1.739
15:48:33|1.739
15:48:34|1.7396
15:48:34|1.7396
15:48:35|1.7396
15:48:35|1.7398
15:48:36|1.7398
15:48:36|1.7398
15:48:37|1.7398
15:48:37|1.7398
15:48:38|1.7398
15:48:38|1.7378
15:48:39|1.7378
15:48:39|1.7378
15:48:41|1.7378
15:48:41|1.7371
15:48:42|1.7381
15:48:43|1.7381
15:48:44|1.7365
15:48:44|1.7365
15:48:45|1.7358
15:48:45|1.7358
15:48:46|1.7358
15:48:47|1.7351
15:48:47|1.7351
15:48:48|1.7351
15:48:48|1.7351
15:48:49|1.7351
15:48:49|1.7351
15:48:50|1.7351
15:48:50|1.7353
15:48:51|1.7339
15:48:52|1.7341
15:48:52|1.7339
15:48:53|1.735
15:48:54|1.7344
15:48:55|1.7344
15:48:55|1.7344
15:48:55|1.7344
15:48:56|1.7346
15:48:57|1.7346
15:48:58|1.736
15:48:59|1.736
15:49:00|1.7351
15:49:01|1.7351
15:49:02|1.7351
15:49:02|1.7351
15:49:03|1.7351
15:49:04|1.7351
15:49:05|1.7356
15:49:06|1.7349
15:49:07|1.7349
15:49:08|1.7349
15:49:09|1.7349
15:49:10|1.7349
15:49:11|1.7331
15:49:11|1.7355
15:49:12|1.7371
15:49:13|1.7367
15:49:14|1.7357
15:49:15|1.7361
15:49:15|1.7361
15:49:16|1.7361
15:49:17|1.7361
15:49:17|1.7361
15:49:18|1.7361
15:49:18|1.7362
15:49:19|1.7362
15:49:20|1.7362
15:49:20|1.7367
15:49:21|1.7372
15:49:21|1.7372
15:49:22|1.7372
15:49:22|1.7372
15:49:23|1.7372
15:49:23|1.7379
15:49:24|1.7373
15:49:25|1.7378
15:49:26|1.7378
15:49:26|1.7381
15:49:27|1.7378
15:49:28|1.7389
15:49:29|1.7389
15:49:29|1.7389
15:49:30|1.7389
15:49:30|1.7389
15:49:31|1.7373
15:49:31|1.7373
15:49:32|1.7373
15:49:33|1.7373
15:49:33|1.7373
15:49:34|1.7381
15:49:34|1.7381
15:49:35|1.7381
15:49:35|1.7381
15:49:36|1.7381
15:49:36|1.7381
15:49:37|1.7381
15:49:38|1.7381
15:49:39|1.7355
15:49:39|1.7368
15:49:41|1.7379
15:49:41|1.7382
15:49:42|1.7382
15:49:42|1.7378
15:49:43|1.7378
15:49:44|1.738
15:49:44|1.738
15:49:44|1.738
15:49:45|1.739
15:49:46|1.739
15:49:46|1.739
15:49:47|1.7387
15:49:47|1.7387
15:49:47|1.7387
15:49:48|1.7397
15:49:49|1.7397
15:49:49|1.7397
15:49:49|1.7397
15:49:50|1.7397
15:49:50|1.7397
15:49:51|1.74
15:49:51|1.74
15:49:52|1.7397
15:49:52|1.7397
15:49:53|1.7397
15:49:53|1.7388
15:49:54|1.7388
15:49:54|1.7391
15:49:55|1.7391
15:49:55|1.7391
15:49:56|1.7391
15:49:56|1.7386
15:49:57|1.7386
15:49:57|1.7386
15:49:58|1.7386
15:49:59|1.7386
15:50:00|1.7372
15:50:01|1.7381
15:50:03|1.7366
15:50:04|1.7366
15:50:05|1.7366
15:50:06|1.7366
15:50:07|1.7366
15:50:08|1.7366
15:50:08|1.7366
15:50:09|1.7366
15:50:09|1.7366
15:50:10|1.7366
15:50:11|1.7363
15:50:12|1.7363
15:50:12|1.7363
15:50:13|1.7366
15:50:13|1.7366
15:50:14|1.7366
15:50:14|1.7366
15:50:14|1.7366
15:50:15|1.7366
15:50:16|1.7372
15:50:17|1.7377
15:50:17|1.7377
15:50:18|1.7377
15:50:19|1.7377
15:50:19|1.7389
15:50:20|1.7389
15:50:20|1.7389
15:50:21|1.7389
15:50:22|1.7389
15:50:22|1.7389
15:50:23|1.7389
15:50:23|1.7389
15:50:24|1.7389
15:50:24|1.7389
15:50:25|1.7389
15:50:25|1.7389
15:50:26|1.7389
15:50:26|1.7389
15:50:27|1.7389
15:50:28|1.7386
15:50:28|1.7386
15:50:29|1.7386
15:50:29|1.7386
15:50:29|1.7386
15:50:30|1.7384
15:50:31|1.7384
15:50:32|1.7384
15:50:32|1.7384
15:50:33|1.7384
15:50:34|1.7384
15:50:34|1.7382
15:50:35|1.7382
15:50:36|1.7382
15:50:36|1.7382
15:50:37|1.7382
15:50:37|1.7388
15:50:39|1.7388
15:50:39|1.7388
15:50:40|1.739
15:50:40|1.7373
15:50:41|1.7373
15:50:41|1.7373
15:50:42|1.7373
15:50:43|1.7373
15:50:43|1.7373
15:50:44|1.7373
15:50:44|1.7373
15:50:45|1.7376
15:50:45|1.7373
15:50:45|1.7373
15:50:46|1.7373
15:50:46|1.7362
15:50:47|1.7372
15:50:47|1.7372
15:50:48|1.7372
15:50:48|1.7372
15:50:49|1.7363
15:50:49|1.7363
15:50:49|1.7363
15:50:50|1.7356
15:50:51|1.7356
15:50:52|1.7356
15:50:53|1.7361
15:50:53|1.7348
15:50:54|1.7348
15:50:54|1.7348
15:50:55|1.7348
15:50:55|1.7348
15:50:55|1.7348
15:50:56|1.7348
15:50:56|1.7348
15:50:56|1.7348
15:50:57|1.7348
15:50:57|1.7348
15:50:58|1.7348
15:50:58|1.7348
15:50:59|1.7348
15:50:59|1.7348
15:51:00|1.7348
15:51:00|1.7343
15:51:02|1.7343
15:51:03|1.7343
15:51:04|1.7343
15:51:05|1.7361
15:51:07|1.7361
15:51:08|1.7361
15:51:08|1.7363
15:51:09|1.7363
15:51:10|1.7363
15:51:10|1.735
15:51:11|1.7351
15:51:11|1.7351
15:51:12|1.7351
15:51:13|1.7351
15:51:13|1.7345
15:51:14|1.7337
15:51:15|1.7337
15:51:15|1.7368
15:51:16|1.7351
15:51:16|1.7351
15:51:17|1.7351
15:51:18|1.7351
15:51:19|1.7365
15:51:19|1.7357
15:51:20|1.7349
15:51:20|1.7349
15:51:21|1.7349
15:51:21|1.7349
15:51:22|1.7349
15:51:23|1.7341
15:51:23|1.7341
15:51:24|1.736
15:51:25|1.736
15:51:26|1.736
15:51:26|1.7361
15:51:27|1.7361
15:51:28|1.7363
15:51:28|1.7365
15:51:29|1.7365
15:51:29|1.7365
15:51:30|1.7365
15:51:30|1.7365
15:51:31|1.7365
15:51:31|1.7372
15:51:32|1.7372
15:51:32|1.7372
15:51:33|1.7372
15:51:33|1.7377
15:51:34|1.7377
15:51:34|1.7383
15:51:35|1.7383
15:51:35|1.7383
15:51:36|1.7383
15:51:37|1.7383
15:51:37|1.7386
15:51:38|1.7388
15:51:38|1.7388
15:51:39|1.7388
15:51:39|1.7377
15:51:40|1.7369
15:51:40|1.7372
15:51:41|1.7372
15:51:42|1.7372
15:51:42|1.7372
15:51:42|1.7372
15:51:43|1.7372
15:51:44|1.7372
15:51:45|1.7372
15:51:45|1.7372
15:51:45|1.7372
15:51:46|1.7369
15:51:46|1.7369
15:51:47|1.7369
15:51:47|1.7369
15:51:47|1.7369
15:51:48|1.7368
15:51:49|1.7373
15:51:49|1.7369
15:51:49|1.7369
15:51:50|1.7369
15:51:50|1.7369
15:51:51|1.7369
15:51:51|1.7376
15:51:52|1.7376
15:51:52|1.7376
15:51:52|1.7372
15:51:52|1.7372
15:51:53|1.7372
15:51:54|1.7372
15:51:54|1.7387
15:51:54|1.7387
15:51:55|1.7387
15:51:55|1.7387
15:51:55|1.7387
15:51:56|1.7387
15:51:57|1.7382
15:51:57|1.7382
15:51:58|1.7382
15:51:59|1.7382
15:51:59|1.7382
15:52:00|1.7382
15:52:00|1.7382
15:52:00|1.7382
15:52:01|1.7382
15:52:02|1.7382
15:52:03|1.738
15:52:04|1.738
15:52:05|1.737
15:52:06|1.737
15:52:07|1.7378
15:52:07|1.7378
15:52:09|1.7378
15:52:09|1.7389
15:52:10|1.7391
15:52:10|1.7389
15:52:10|1.7399
15:52:11|1.7399
15:52:12|1.7397
15:52:13|1.74
15:52:13|1.7415
15:52:14|1.742
15:52:15|1.7426
15:52:15|1.7445
15:52:16|1.745
15:52:17|1.7466
15:52:18|1.7465
15:52:19|1.7436
15:52:20|1.7439
15:52:20|1.743
15:52:21|1.7444
15:52:22|1.7428
15:52:22|1.7428
15:52:23|1.7428
15:52:23|1.7428
15:52:24|1.7428
15:52:25|1.7431
15:52:25|1.7431
15:52:25|1.7416
15:52:26|1.7416
15:52:26|1.7416
15:52:26|1.7416
15:52:27|1.7416
15:52:28|1.7416
15:52:28|1.7444
15:52:29|1.7444
15:52:29|1.7444
15:52:30|1.7444
15:52:30|1.7438
15:52:31|1.7422
15:52:31|1.7422
15:52:32|1.7437
15:52:32|1.7437
15:52:33|1.7439
15:52:34|1.7439
15:52:34|1.7432
15:52:35|1.7432
15:52:35|1.7432
15:52:36|1.7444
15:52:36|1.7426
15:52:36|1.7455
15:52:37|1.7455
15:52:37|1.7455
15:52:38|1.7455
15:52:39|1.7455
15:52:39|1.7429
15:52:40|1.7432
15:52:41|1.7419
15:52:42|1.7424
15:52:42|1.7424
15:52:43|1.7424
15:52:43|1.7424
15:52:44|1.7424
15:52:44|1.7424
15:52:45|1.7424
15:52:46|1.742
15:52:46|1.7417
15:52:47|1.7434
15:52:47|1.744
15:52:48|1.744
15:52:49|1.7436
15:52:49|1.7436
15:52:49|1.7444
15:52:50|1.7444
15:52:50|1.7444
15:52:51|1.7444
15:52:52|1.7444
15:52:52|1.7444
15:52:53|1.7437
15:52:53|1.745
15:52:54|1.745
15:52:54|1.7444
15:52:55|1.7444
15:52:56|1.7444
15:52:56|1.7441
15:52:56|1.7441
15:52:57|1.7445
15:52:57|1.7445
15:52:58|1.7445
15:52:59|1.7432
15:52:59|1.7432
15:53:00|1.7432
15:53:01|1.7446
15:53:01|1.7446
15:53:02|1.7438
15:53:03|1.7438
15:53:05|1.7438
15:53:06|1.7438
15:53:07|1.7439
15:53:08|1.7439
15:53:09|1.7437
15:53:09|1.7444
15:53:10|1.7438
15:53:11|1.7437
15:53:12|1.742
15:53:12|1.7428
15:53:13|1.7428
15:53:14|1.7428
15:53:15|1.7428
15:53:15|1.7428
15:53:16|1.7428
15:53:17|1.7421
15:53:17|1.7421
15:53:18|1.7421
15:53:19|1.7421
15:53:20|1.7421
15:53:20|1.7421
15:53:21|1.7421
15:53:22|1.7421
15:53:22|1.7415
15:53:23|1.7415
15:53:24|1.7415
15:53:25|1.7421
15:53:26|1.7404
15:53:27|1.7407
15:53:27|1.7407
15:53:28|1.7407
15:53:29|1.739
15:53:30|1.7401
15:53:30|1.7401
15:53:31|1.7401
15:53:31|1.7402
15:53:32|1.7402
15:53:32|1.7402
15:53:34|1.7402
15:53:34|1.7402
15:53:34|1.7402
15:53:35|1.7406
15:53:36|1.7406
15:53:36|1.7406
15:53:37|1.7419
15:53:38|1.7419
15:53:38|1.7419
15:53:38|1.7419
15:53:39|1.7404
15:53:40|1.7404
15:53:40|1.7407
15:53:40|1.7407
15:53:41|1.7407
15:53:41|1.7407
15:53:42|1.7407
15:53:43|1.7407
15:53:44|1.7407
15:53:44|1.7407
15:53:45|1.7407
15:53:45|1.7407
15:53:46|1.7407
15:53:46|1.7417
15:53:46|1.7417
15:53:48|1.7403
15:53:48|1.74
15:53:48|1.7393
15:53:49|1.7393
15:53:50|1.7393
15:53:50|1.7423
15:53:50|1.7423
15:53:51|1.7423
15:53:51|1.7423
15:53:52|1.7417
15:53:52|1.7423
15:53:53|1.7423
15:53:53|1.7423
15:53:54|1.7423
15:53:54|1.7423
15:53:55|1.7415
15:53:55|1.7415
15:53:56|1.7415
15:53:56|1.7415
15:53:57|1.7415
15:53:57|1.7398
15:53:57|1.7398
15:53:58|1.7398
15:53:58|1.7406
15:53:59|1.7406
15:54:00|1.7406
15:54:00|1.7406
15:54:01|1.7406
15:54:01|1.7406
15:54:02|1.7396
15:54:02|1.7396
15:54:03|1.7396
15:54:04|1.7379
15:54:05|1.7379
15:54:06|1.7379
15:54:07|1.7379
15:54:08|1.7379
15:54:08|1.7372
15:54:10|1.7372
15:54:10|1.7372
15:54:11|1.7382
15:54:11|1.7382
15:54:12|1.7382
15:54:13|1.7397
15:54:13|1.7397
15:54:15|1.7397
15:54:15|1.7397
15:54:16|1.7397
15:54:16|1.7398
15:54:17|1.7398
15:54:18|1.7398
15:54:18|1.7383
15:54:19|1.7383
15:54:19|1.7383
15:54:20|1.7382
15:54:21|1.7382
15:54:21|1.7382
15:54:22|1.7382
15:54:23|1.7382
15:54:23|1.7382
15:54:23|1.7382
15:54:24|1.7382
15:54:24|1.7382
15:54:25|1.7382
15:54:25|1.7381
15:54:26|1.7381
15:54:27|1.7381
15:54:27|1.7381
15:54:28|1.7381
15:54:28|1.7381
15:54:29|1.7381
15:54:29|1.7381
15:54:30|1.7381
15:54:30|1.7384
15:54:31|1.7384
15:54:31|1.7384
15:54:32|1.7379
15:54:32|1.7393
15:54:33|1.7398
15:54:34|1.7398
15:54:34|1.7398
15:54:35|1.7398
15:54:36|1.7398
15:54:36|1.7398
15:54:37|1.739
15:54:37|1.739
15:54:38|1.739
15:54:38|1.7381
15:54:39|1.7381
15:54:40|1.7378
15:54:40|1.7386
15:54:40|1.7386
15:54:41|1.7386
15:54:42|1.7386
15:54:42|1.7373
15:54:43|1.7386
15:54:43|1.7386
15:54:44|1.7386
15:54:44|1.7386
15:54:45|1.7386
15:54:46|1.7386
15:54:46|1.7389
15:54:47|1.7389
15:54:47|1.7389
15:54:47|1.7389
15:54:48|1.7389
15:54:48|1.7389
15:54:49|1.7389
15:54:49|1.7389
15:54:50|1.7389
15:54:51|1.7389
15:54:51|1.7389
15:54:52|1.7389
15:54:52|1.7396
15:54:53|1.7396
15:54:53|1.7396
15:54:54|1.7396
15:54:55|1.7395
15:54:55|1.7395
15:54:55|1.7395
15:54:55|1.7395
15:54:56|1.7395
15:54:57|1.7395
15:54:57|1.7395
15:54:58|1.7395
15:54:58|1.7395
15:54:59|1.7395
15:54:59|1.7395
15:54:59|1.7395
15:55:00|1.7395
15:55:00|1.7395
15:55:01|1.7395
15:55:02|1.7395
15:55:03|1.738
15:55:03|1.7381
15:55:04|1.7394
15:55:05|1.7394
15:55:06|1.7394
15:55:07|1.7394
15:55:08|1.7396
15:55:08|1.7396
15:55:09|1.7396
15:55:10|1.7396
15:55:11|1.7396
15:55:12|1.7396
15:55:12|1.7396
15:55:13|1.7396
15:55:14|1.7396
15:55:14|1.7396
15:55:15|1.7396
15:55:15|1.7396
15:55:16|1.7396
15:55:16|1.7396
15:55:17|1.7396
15:55:18|1.7404
15:55:19|1.7397
15:55:19|1.7397
15:55:19|1.7397
15:55:20|1.7397
15:55:21|1.7397
15:55:21|1.7397
15:55:22|1.7397
15:55:23|1.74
15:55:23|1.7404
15:55:24|1.7404
15:55:24|1.7404
15:55:25|1.7404
15:55:26|1.7404
15:55:27|1.741
15:55:27|1.741
15:55:27|1.7413
15:55:28|1.7413
15:55:28|1.7405
15:55:29|1.7405
15:55:29|1.7405
15:55:30|1.7405
15:55:30|1.7413
15:55:31|1.7412
15:55:32|1.7412
15:55:32|1.7412
15:55:33|1.7412
15:55:33|1.7412
15:55:34|1.7403
15:55:34|1.7403
15:55:35|1.7403
15:55:35|1.7403
15:55:36|1.7403
15:55:36|1.7403
15:55:37|1.7403
15:55:37|1.7403
15:55:37|1.7413
15:55:38|1.7413
15:55:38|1.7413
15:55:38|1.7413
15:55:39|1.7413
15:55:39|1.7413
15:55:40|1.74
15:55:41|1.74
15:55:41|1.74
15:55:42|1.74
15:55:43|1.74
15:55:44|1.7406
15:55:45|1.7402
15:55:45|1.7402
15:55:46|1.7402
15:55:46|1.7415
15:55:47|1.7415
15:55:48|1.7413
15:55:48|1.7413
15:55:49|1.7413
15:55:50|1.7413
15:55:51|1.7413
15:55:51|1.7413
15:55:52|1.7409
15:55:52|1.7409
15:55:53|1.7409
15:55:54|1.7409
15:55:54|1.7409
15:55:54|1.7409
15:55:55|1.7409
15:55:55|1.7409
15:55:56|1.7404
15:55:56|1.7397
15:55:56|1.7397
15:55:57|1.7397
15:55:58|1.7397
15:55:58|1.7393
15:55:59|1.7382
15:55:59|1.7382
15:56:00|1.7382
15:56:00|1.7382
15:56:01|1.7382
15:56:01|1.7382
15:56:01|1.7382
15:56:02|1.7382
15:56:03|1.7382
15:56:03|1.7381
15:56:04|1.7381
15:56:05|1.7381
15:56:06|1.7386
15:56:07|1.7396
15:56:08|1.7396
15:56:10|1.739
15:56:10|1.7379
15:56:11|1.7387
15:56:12|1.7387
15:56:13|1.7387
15:56:14|1.7388
15:56:15|1.7388
15:56:16|1.7388
15:56:17|1.7388
15:56:17|1.7388
15:56:18|1.7388
15:56:19|1.7388
15:56:20|1.7388
15:56:20|1.7393
15:56:21|1.7393
15:56:21|1.7393
15:56:22|1.7393
15:56:23|1.7393
15:56:24|1.7393
15:56:24|1.7393
15:56:25|1.7387
15:56:25|1.7387
15:56:26|1.7387
15:56:26|1.7387
15:56:26|1.7387
15:56:27|1.7398
15:56:27|1.7398
15:56:28|1.7398
15:56:29|1.7398
15:56:29|1.7398
15:56:30|1.7398
15:56:30|1.7398
15:56:31|1.7401
15:56:31|1.7401
15:56:32|1.7401
15:56:33|1.7401
15:56:33|1.7401
15:56:34|1.7401
15:56:34|1.7401
15:56:35|1.7406
15:56:35|1.7406
15:56:36|1.7406
15:56:37|1.7406
15:56:38|1.7396
15:56:38|1.7406
15:56:39|1.7406
15:56:39|1.7403
15:56:40|1.7403
15:56:41|1.7385
15:56:42|1.7402
15:56:42|1.7402
15:56:43|1.7396
15:56:43|1.7396
15:56:44|1.7396
15:56:44|1.7396
15:56:45|1.7396
15:56:45|1.7396
15:56:46|1.7396
15:56:46|1.7396
15:56:47|1.7423
15:56:47|1.743
15:56:48|1.743
15:56:48|1.743
15:56:49|1.7434
15:56:49|1.7434
15:56:50|1.7423
15:56:50|1.7423
15:56:51|1.7423
15:56:51|1.7423
15:56:52|1.7423
15:56:52|1.7423
15:56:53|1.7423
15:56:53|1.7423
15:56:53|1.7423
15:56:54|1.7423
15:56:55|1.7423
15:56:55|1.7423
15:56:55|1.7423
15:56:56|1.7423
15:56:57|1.7423
15:56:57|1.7423
15:56:57|1.7423
15:56:58|1.7423
15:56:58|1.7423
15:56:58|1.7423
15:56:59|1.7423
15:57:00|1.7423
15:57:00|1.7424
15:57:01|1.7424
15:57:01|1.7417
15:57:02|1.7407
15:57:03|1.7401
15:57:03|1.7396
15:57:04|1.7396
15:57:04|1.7394
15:57:05|1.7394
15:57:05|1.7396
15:57:06|1.74
15:57:08|1.7401
15:57:08|1.739
15:57:10|1.7399
15:57:11|1.7411
15:57:12|1.7411
15:57:12|1.7407
15:57:13|1.7407
15:57:14|1.7407
15:57:15|1.7412
15:57:16|1.7412
15:57:16|1.7412
15:57:18|1.7412
15:57:18|1.7413
15:57:19|1.7407
15:57:19|1.7407
15:57:20|1.7407
15:57:21|1.7407
15:57:21|1.7407
15:57:22|1.7407
15:57:22|1.7407
15:57:23|1.7407
15:57:23|1.7398
15:57:24|1.7398
15:57:24|1.7398
15:57:25|1.7398
15:57:26|1.7398
15:57:26|1.7416
15:57:27|1.7415
15:57:28|1.7402
15:57:29|1.7402
15:57:29|1.7401
15:57:30|1.7401
15:57:31|1.7401
15:57:31|1.7401
15:57:32|1.7401
15:57:32|1.7401
15:57:34|1.7401
15:57:34|1.7401
15:57:35|1.7401
15:57:35|1.7411
15:57:36|1.7411
15:57:36|1.7395
15:57:37|1.7391
15:57:37|1.7391
15:57:38|1.7391
15:57:38|1.7399
15:57:38|1.7397
15:57:39|1.7397
15:57:39|1.7397
15:57:40|1.7397
15:57:41|1.7397
15:57:41|1.7397
15:57:42|1.7397
15:57:43|1.7397
15:57:43|1.7397
15:57:44|1.7392
15:57:45|1.7395
15:57:45|1.7395
15:57:46|1.7395
15:57:46|1.7395
15:57:46|1.7395
15:57:47|1.7395
15:57:48|1.7395
15:57:49|1.7395
15:57:49|1.7406
15:57:50|1.7406
15:57:50|1.7406
15:57:51|1.7406
15:57:51|1.7406
15:57:52|1.7406
15:57:52|1.7406
15:57:52|1.7406
15:57:53|1.7406
15:57:53|1.7406
15:57:54|1.7391
15:57:55|1.7391
15:57:55|1.7391
15:57:55|1.7391
15:57:55|1.7391
15:57:56|1.7391
15:57:57|1.7391
15:57:57|1.7391
15:57:58|1.7391
15:57:58|1.7391
15:57:59|1.7391
15:57:59|1.7391
15:57:59|1.7391
15:58:00|1.7402
15:58:01|1.7402
15:58:01|1.7402
15:58:01|1.7402
15:58:02|1.7392
15:58:02|1.7392
15:58:02|1.7392
15:58:03|1.7392
15:58:03|1.7392
15:58:04|1.7392
15:58:04|1.7401
15:58:05|1.7401
15:58:05|1.7401
15:58:06|1.7401
15:58:07|1.7401
15:58:08|1.7401
15:58:09|1.7401
15:58:10|1.7401
15:58:12|1.7386
15:58:13|1.7386
15:58:13|1.7386
15:58:14|1.7389
15:58:15|1.7389
15:58:16|1.7389
15:58:16|1.7396
15:58:17|1.7396
15:58:17|1.7396
15:58:18|1.7396
15:58:19|1.7399
15:58:20|1.7399
15:58:20|1.7399
15:58:21|1.7399
15:58:22|1.739
15:58:22|1.739
15:58:23|1.739
15:58:24|1.739
15:58:25|1.7408
15:58:25|1.7416
15:58:26|1.7419
15:58:26|1.742
15:58:27|1.742
15:58:28|1.7421
15:58:28|1.743
15:58:29|1.7417
15:58:30|1.7416
15:58:30|1.7416
15:58:31|1.742
15:58:31|1.742
15:58:32|1.742
15:58:32|1.742
15:58:32|1.742
15:58:33|1.742
15:58:34|1.742
15:58:35|1.741
15:58:35|1.741
15:58:36|1.7409
15:58:36|1.7409
15:58:37|1.7409
15:58:37|1.7417
15:58:38|1.7417
15:58:39|1.7417
15:58:39|1.7407
15:58:39|1.74
15:58:40|1.7387
15:58:41|1.7407
15:58:42|1.7387
15:58:42|1.7387
15:58:43|1.7387
15:58:43|1.7387
15:58:44|1.7387
15:58:44|1.7387
15:58:45|1.7387
15:58:45|1.7391
15:58:46|1.7391
15:58:46|1.7391
15:58:47|1.7391
15:58:47|1.7395
15:58:48|1.7395
15:58:49|1.7395
15:58:50|1.7396
15:58:50|1.7398
15:58:52|1.7398
15:58:52|1.7398
15:58:52|1.7398
15:58:53|1.7398
15:58:53|1.7398
15:58:54|1.7398
15:58:55|1.7398
15:58:55|1.7398
15:58:56|1.7398
15:58:56|1.7398
15:58:56|1.7398
15:58:57|1.7386
15:58:57|1.7399
15:58:58|1.7399
15:58:58|1.7399
15:58:59|1.7399
15:58:59|1.7399
15:59:00|1.7397
15:59:01|1.7397
15:59:01|1.7397
15:59:02|1.7397
15:59:03|1.7398
15:59:03|1.7398
15:59:04|1.7402
15:59:04|1.7402
15:59:05|1.7414
15:59:06|1.742
15:59:06|1.742
15:59:07|1.7404
15:59:08|1.7404
15:59:08|1.7404
15:59:10|1.7404
15:59:11|1.7418
15:59:12|1.7414
15:59:13|1.7414
15:59:14|1.7414
15:59:15|1.7414
15:59:16|1.7415
15:59:16|1.7418
15:59:17|1.7418
15:59:18|1.7422
15:59:18|1.7422
15:59:19|1.7414
15:59:20|1.7414
15:59:20|1.7418
15:59:21|1.7418
15:59:22|1.7418
15:59:23|1.7418
15:59:24|1.7418
15:59:24|1.7404
15:59:25|1.7404
15:59:25|1.7401
15:59:26|1.7401
15:59:26|1.7401
15:59:27|1.7401
15:59:28|1.7401
15:59:28|1.7401
15:59:29|1.7401
15:59:30|1.7401
15:59:30|1.7398
15:59:31|1.7404
15:59:31|1.7404
15:59:32|1.7404
15:59:33|1.7396
15:59:34|1.7416
15:59:35|1.7416
15:59:35|1.7424
15:59:36|1.7424
15:59:37|1.7424
15:59:37|1.7424
15:59:38|1.7424
15:59:38|1.7409
15:59:39|1.7409
15:59:40|1.7418
15:59:41|1.7418
15:59:41|1.7418
15:59:41|1.7421
15:59:43|1.7421
15:59:43|1.7421
15:59:44|1.7421
15:59:45|1.7421
15:59:46|1.7421
15:59:46|1.7424
15:59:47|1.7424
15:59:48|1.7424
15:59:48|1.7424
15:59:48|1.7424
15:59:49|1.7424
15:59:49|1.7426
15:59:50|1.7426
15:59:50|1.7426
15:59:51|1.7422
15:59:52|1.743
15:59:52|1.7439
15:59:52|1.7446
15:59:53|1.7446
15:59:54|1.7446
15:59:54|1.7446
15:59:55|1.7446
15:59:55|1.7446
15:59:56|1.7446
15:59:56|1.7451
15:59:56|1.7451
15:59:57|1.7451
15:59:57|1.7451
15:59:58|1.7455
15:59:58|1.7443
15:59:59|1.744
15:59:59|1.744
16:00:00|1.7439
16:00:00|1.7439
16:00:00|1.7439
16:00:01|1.7441
16:00:02|1.7441
16:00:03|1.7428
16:00:05|1.7428
16:00:05|1.7428
16:00:06|1.7428
16:00:07|1.7428
16:00:07|1.7428
16:00:08|1.7427
16:00:09|1.7427
16:00:10|1.7436
16:00:12|1.7427
16:00:12|1.7423
16:00:13|1.7423
16:00:13|1.7421
16:00:14|1.7415
16:00:15|1.7424
16:00:15|1.7424
16:00:15|1.7424
16:00:16|1.7424
16:00:17|1.7424
16:00:18|1.7424
16:00:18|1.7412
16:00:19|1.7412
16:00:24|1.7406
16:00:25|1.7406
16:00:25|1.7406
16:00:26|1.7417
16:00:26|1.7417
16:00:27|1.7407
16:00:28|1.7407
16:00:29|1.7407
16:00:29|1.7414
16:00:29|1.7414
16:00:30|1.7414
16:00:31|1.7412
16:00:31|1.7412
16:00:32|1.7411
16:00:32|1.7411
16:00:32|1.7411
16:00:33|1.7412
16:00:34|1.7429
16:00:34|1.743
16:00:35|1.743
16:00:36|1.7436
16:00:37|1.7436
16:00:37|1.743
16:00:38|1.7442
16:00:38|1.7442
16:00:39|1.7425
16:00:39|1.7425
16:00:39|1.7425
16:00:40|1.7425
16:00:41|1.7425
16:00:41|1.7425
16:00:42|1.7436
16:00:43|1.7436
16:00:43|1.7438
16:00:44|1.7438
16:00:44|1.7438
16:00:45|1.7421
16:00:46|1.7421
16:00:46|1.7421
16:00:47|1.7424
16:00:47|1.7424
16:00:48|1.7424
16:00:48|1.7424
16:00:49|1.7424
16:00:49|1.7424
16:00:50|1.7424
16:00:50|1.7424
16:00:51|1.7424
16:00:51|1.7424
16:00:52|1.7424
16:00:52|1.7424
16:00:52|1.7424
16:00:53|1.7424
16:00:53|1.7424
16:00:53|1.7424
16:00:54|1.7424
16:00:54|1.7424
16:00:55|1.7413
16:00:55|1.7413
16:00:56|1.7413
16:00:56|1.7413
16:00:56|1.7413
16:00:57|1.7413
16:00:57|1.7413
16:00:58|1.7413
16:00:58|1.7413
16:00:59|1.7411
16:01:00|1.7408
16:01:00|1.7408
16:01:01|1.7408
16:01:01|1.7408
16:01:02|1.7408
16:01:02|1.7408
16:01:03|1.7395
16:01:04|1.7407
16:01:04|1.7407
16:01:05|1.7407
16:01:06|1.7423
16:01:07|1.7419
16:01:07|1.7419
16:01:08|1.7432
16:01:08|1.7431
16:01:08|1.7431
16:01:09|1.7428
16:01:10|1.7428
16:01:11|1.7419
16:01:12|1.7419
16:01:13|1.7419
16:01:14|1.7419
16:01:15|1.742
16:01:16|1.742
16:01:17|1.7432
16:01:18|1.7432
16:01:19|1.7427
16:01:20|1.7427
16:01:20|1.7433
16:01:21|1.7433
16:01:21|1.7433
16:01:22|1.743
16:01:23|1.743
16:01:23|1.743
16:01:24|1.7424
16:01:25|1.7424
16:01:26|1.7424
16:01:26|1.742
16:01:27|1.742
16:01:27|1.742
16:01:28|1.742
16:01:28|1.742
16:01:29|1.742
16:01:30|1.7407
16:01:31|1.7406
16:01:31|1.7406
16:01:33|1.7406
16:01:33|1.7406
16:01:34|1.7404
16:01:35|1.7404
16:01:36|1.74
16:01:36|1.74
16:01:37|1.74
16:01:37|1.74
16:01:38|1.7398
16:01:39|1.7398
16:01:39|1.7403
16:01:40|1.7403
16:01:40|1.7387
16:01:40|1.7382
16:01:41|1.7375
16:01:42|1.7375
16:01:42|1.7375
16:01:43|1.7372
16:01:43|1.7369
16:01:44|1.7369
16:01:44|1.7369
16:01:45|1.7369
16:01:45|1.7378
16:01:46|1.7381
16:01:47|1.7381
16:01:47|1.7381
16:01:48|1.7381
16:01:48|1.7381
16:01:49|1.738
16:01:50|1.7385
16:01:51|1.7385
16:01:51|1.7385
16:01:51|1.7385
16:01:52|1.7385
16:01:52|1.7385
16:01:53|1.7385
16:01:53|1.7385
16:01:54|1.7385
16:01:55|1.7393
16:01:55|1.7393
16:01:55|1.7393
16:01:56|1.7393
16:01:56|1.7393
16:01:57|1.7393
16:01:58|1.7391
16:01:58|1.7407
16:01:59|1.7407
16:02:00|1.7401
16:02:01|1.7402
16:02:01|1.7402
16:02:02|1.7402
16:02:03|1.7402
16:02:04|1.7385
16:02:05|1.7385
16:02:06|1.7384
16:02:06|1.7384
16:02:07|1.7384
16:02:07|1.7384
16:02:09|1.7378
16:02:09|1.7378
16:02:10|1.7378
16:02:10|1.7397
16:02:11|1.7405
16:02:12|1.7415
16:02:13|1.7424
16:02:14|1.743
16:02:15|1.743
16:02:15|1.743
16:02:16|1.743
16:02:16|1.743
16:02:17|1.7404
16:02:17|1.7415
16:02:18|1.7404
16:02:18|1.7404
16:02:19|1.7404
16:02:20|1.7404
16:02:21|1.7404
16:02:21|1.7404
16:02:22|1.7404
16:02:23|1.7404
16:02:24|1.7428
16:02:24|1.7428
16:02:25|1.7428
16:02:26|1.7417
16:02:27|1.7417
16:02:27|1.7417
16:02:28|1.7418
16:02:28|1.7416
16:02:29|1.7416
16:02:30|1.7396
16:02:32|1.7401
16:02:32|1.7401
16:02:33|1.7401
16:02:34|1.7396
16:02:34|1.7398
16:02:35|1.7383
16:02:36|1.7379
16:02:36|1.7379
16:02:37|1.7379
16:02:37|1.7379
16:02:38|1.7379
16:02:38|1.7381
16:02:39|1.7381
16:02:39|1.739
16:02:40|1.739
16:02:41|1.7391
16:02:42|1.7391
16:02:42|1.7416
16:02:43|1.74
16:02:43|1.7402
16:02:44|1.7409
16:02:44|1.7409
16:02:45|1.7409
16:02:45|1.7409
16:02:46|1.7395
16:02:47|1.7406
16:02:47|1.7406
16:02:48|1.7406
16:02:48|1.7406
16:02:49|1.7406
16:02:50|1.7402
16:02:50|1.7402
16:02:51|1.7402
16:02:52|1.7403
16:02:52|1.7384
16:02:53|1.7384
16:02:54|1.7384
16:02:54|1.7405
16:02:55|1.7405
16:02:56|1.7405
16:02:56|1.7405
16:02:56|1.7406
16:02:57|1.7406
16:02:58|1.7406
16:02:58|1.7406
16:02:59|1.7406
16:02:59|1.7406
16:03:00|1.7406
16:03:00|1.7406
16:03:01|1.7392
16:03:01|1.7392
16:03:02|1.7392
16:03:02|1.7392
16:03:03|1.7392
16:03:04|1.7392
16:03:05|1.7406
16:03:05|1.7406
16:03:06|1.7406
16:03:07|1.7406
16:03:07|1.7406
16:03:08|1.7406
16:03:09|1.7406
16:03:10|1.7406
16:03:11|1.7392
16:03:11|1.7386
16:03:12|1.7386
16:03:13|1.7384
16:03:14|1.7373
16:03:16|1.7373
16:03:16|1.738
16:03:18|1.738
16:03:19|1.7371
16:03:20|1.7371
16:03:21|1.7372
16:03:22|1.7372
16:03:23|1.7372
16:03:24|1.7363
16:03:25|1.7363
16:03:25|1.7363
16:03:26|1.7363
16:03:26|1.7362
16:03:27|1.7362
16:03:28|1.7362
16:03:29|1.7353
16:03:30|1.7371
16:03:31|1.7362
16:03:31|1.7363
16:03:32|1.7363
16:03:33|1.7368
16:03:34|1.7369
16:03:34|1.7371
16:03:34|1.7371
16:03:35|1.7369
16:03:36|1.7369
16:03:36|1.7371
16:03:36|1.7378
16:03:37|1.7385
16:03:38|1.7385
16:03:38|1.7388
16:03:38|1.7388
16:03:39|1.7389
16:03:40|1.7389
16:03:40|1.7389
16:03:41|1.7379
16:03:42|1.7371
16:03:42|1.7382
16:03:43|1.7382
16:03:44|1.7382
16:03:44|1.7389
16:03:45|1.7389
16:03:46|1.7377
16:03:46|1.7377
16:03:47|1.7371
16:03:47|1.7371
16:03:48|1.7371
16:03:48|1.7371
16:03:49|1.7362
16:03:50|1.7356
16:03:50|1.7382
16:03:51|1.7382
16:03:51|1.7371
16:03:52|1.7371
16:03:52|1.7371
16:03:53|1.7371
16:03:54|1.7371
16:03:54|1.7371
16:03:55|1.7371
16:03:55|1.7371
16:03:56|1.7381
16:03:57|1.7381
16:03:57|1.7381
16:03:58|1.7381
16:03:58|1.7381
16:03:59|1.7381
16:03:59|1.7381
16:04:00|1.738
16:04:00|1.7388
16:04:01|1.7385
16:04:02|1.7385
16:04:03|1.7385
16:04:03|1.7385
16:04:04|1.7385
16:04:06|1.7406
16:04:07|1.7399
16:04:07|1.7399
16:04:08|1.7383
16:04:08|1.7383
16:04:09|1.7383
16:04:10|1.7383
16:04:11|1.7383
16:04:11|1.7383
16:04:12|1.7383
16:04:12|1.7383
16:04:13|1.7383
16:04:14|1.7383
16:04:15|1.7384
16:04:16|1.7383
16:04:17|1.7396
16:04:18|1.7405
16:04:19|1.7406
16:04:20|1.7414
16:04:21|1.7423
16:04:22|1.7424
16:04:23|1.7424
16:04:24|1.7435
16:04:24|1.7435
16:04:25|1.7423
16:04:25|1.7404
16:04:26|1.7404
16:04:27|1.7415
16:04:28|1.7415
16:04:28|1.7414
16:04:29|1.7406
16:04:29|1.7406
16:04:30|1.7406
16:04:31|1.7406
16:04:31|1.74
16:04:32|1.7395
16:04:33|1.7404
16:04:33|1.7404
16:04:33|1.7404
16:04:34|1.7404
16:04:35|1.7404
16:04:35|1.74
16:04:35|1.74
16:04:36|1.74
16:04:37|1.7404
16:04:38|1.7416
16:04:38|1.7416
16:04:38|1.7415
16:04:39|1.7415
16:04:40|1.7417
16:04:41|1.7421
16:04:41|1.7421
16:04:41|1.7421
16:04:43|1.7415
16:04:43|1.7422
16:04:44|1.7422
16:04:45|1.7422
16:04:45|1.7422
16:04:46|1.7422
16:04:46|1.7422
16:04:46|1.7418
16:04:47|1.7418
16:04:47|1.743
16:04:48|1.743
16:04:48|1.743
16:04:49|1.743
16:04:49|1.742
16:04:50|1.7415
16:04:50|1.7415
16:04:51|1.7415
16:04:51|1.7415
16:04:52|1.7415
16:04:52|1.7415
16:04:53|1.7415
16:04:54|1.7415
16:04:56|1.7415
16:04:56|1.7425
16:04:57|1.7418
16:04:57|1.7422
16:04:57|1.7422
16:04:58|1.7422
16:04:58|1.7406
16:04:59|1.7403
16:05:00|1.7403
16:05:00|1.741
16:05:01|1.741
16:05:01|1.7403
16:05:02|1.74
16:05:03|1.7397
16:05:03|1.7397
16:05:04|1.7397
16:05:04|1.7397
16:05:05|1.7397
16:05:05|1.7397
16:05:06|1.7397
16:05:06|1.7397
16:05:07|1.7397
16:05:08|1.7397
16:05:08|1.7397
16:05:09|1.7397
16:05:09|1.7397
16:05:10|1.7397
16:05:10|1.7397
16:05:12|1.7397
16:05:12|1.7404
16:05:13|1.7415
16:05:13|1.7415
16:05:14|1.7415
16:05:16|1.7415
16:05:17|1.7415
16:05:18|1.7398
16:05:19|1.7398
16:05:20|1.7398
16:05:20|1.741
16:05:22|1.741
16:05:22|1.741
16:05:23|1.741
16:05:24|1.741
16:05:24|1.741
16:05:25|1.741
16:05:26|1.741
16:05:26|1.7404
16:05:27|1.7404
16:05:28|1.7407
16:05:29|1.7407
16:05:29|1.7407
16:05:31|1.742
16:05:31|1.742
16:05:32|1.742
16:05:32|1.7413
16:05:33|1.7413
16:05:33|1.7412
16:05:34|1.7426
16:05:35|1.7422
16:05:35|1.7422
16:05:36|1.7422
16:05:37|1.7436
16:05:38|1.7437
16:05:39|1.7437
16:05:39|1.7429
16:05:40|1.7438
16:05:40|1.7438
16:05:41|1.7438
16:05:41|1.7438
16:05:42|1.7438
16:05:42|1.7426
16:05:43|1.7426
16:05:43|1.7439
16:05:44|1.7454
16:05:45|1.7468
16:05:45|1.7468
16:05:45|1.7469
16:05:46|1.7469
16:05:47|1.7462
16:05:47|1.7456
16:05:48|1.7452
16:05:48|1.7465
16:05:49|1.7474
16:05:49|1.7474
16:05:49|1.7469
16:05:50|1.7469
16:05:50|1.7469
16:05:51|1.7469
16:05:51|1.746
16:05:52|1.746
16:05:52|1.7451
16:05:53|1.7451
16:05:54|1.745
16:05:55|1.745
16:05:56|1.7454
16:05:56|1.7462
16:05:57|1.7462
16:05:57|1.7451
16:05:58|1.7451
16:05:58|1.7451
16:05:59|1.7451
16:05:59|1.7451
16:06:00|1.7451
16:06:01|1.7471
16:06:01|1.7471
16:06:03|1.7463
16:06:03|1.744
16:06:04|1.744
16:06:04|1.744
16:06:05|1.744
16:06:06|1.7447
16:06:06|1.7442
16:06:07|1.7442
16:06:07|1.747
16:06:08|1.747
16:06:09|1.747
16:06:09|1.7459
16:06:10|1.7459
16:06:10|1.7459
16:06:11|1.747
16:06:11|1.747
16:06:12|1.7454
16:06:12|1.7454
16:06:13|1.7454
16:06:13|1.7454
16:06:14|1.7467
16:06:14|1.7467
16:06:14|1.7466
16:06:15|1.7467
16:06:16|1.747
16:06:17|1.7473
16:06:19|1.7473
16:06:20|1.7473
16:06:21|1.7473
16:06:21|1.7459
16:06:22|1.7469
16:06:24|1.7471
16:06:24|1.7473
16:06:25|1.7473
16:06:25|1.7473
16:06:26|1.7462
16:06:27|1.7451
16:06:28|1.7461
16:06:29|1.7475
16:06:29|1.7473
16:06:30|1.7463
16:06:30|1.7451
16:06:31|1.7451
16:06:32|1.7457
16:06:33|1.7456
16:06:33|1.7456
16:06:34|1.745
16:06:35|1.745
16:06:36|1.745
16:06:36|1.7441
16:06:37|1.7445
16:06:38|1.7434
16:06:38|1.7434
16:06:39|1.7434
16:06:40|1.7434
16:06:40|1.7435
16:06:41|1.7435
16:06:42|1.7435
16:06:43|1.7435
16:06:44|1.7435
16:06:44|1.7435
16:06:45|1.7435
16:06:45|1.7435
16:06:46|1.7435
16:06:46|1.7433
16:06:47|1.7433
16:06:48|1.7424
16:06:48|1.7424
16:06:49|1.7424
16:06:50|1.7414
16:06:50|1.7414
16:06:51|1.7414
16:06:51|1.7414
16:06:52|1.7415
16:06:52|1.7413
16:06:53|1.7413
16:06:53|1.7426
16:06:54|1.7426
16:06:54|1.7425
16:06:55|1.7425
16:06:55|1.7425
16:06:56|1.7425
16:06:56|1.7425
16:06:57|1.7439
16:06:57|1.7446
16:06:58|1.7446
16:06:59|1.7424
16:06:59|1.7419
16:06:59|1.7419
16:07:00|1.742
16:07:01|1.742
16:07:01|1.742
16:07:02|1.7427
16:07:02|1.7434
16:07:03|1.7435
16:07:03|1.7435
16:07:04|1.7443
16:07:05|1.7443
16:07:05|1.7443
16:07:06|1.7446
16:07:06|1.7432
16:07:07|1.7432
16:07:07|1.7445
16:07:08|1.7445
16:07:08|1.7445
16:07:09|1.7445
16:07:09|1.7444
16:07:10|1.7444
16:07:10|1.7432
16:07:10|1.7432
16:07:11|1.7432
16:07:11|1.743
16:07:12|1.743
16:07:12|1.743
16:07:13|1.743
16:07:13|1.7432
16:07:14|1.7432
16:07:14|1.7432
16:07:15|1.7423
16:07:15|1.7434
16:07:16|1.743
16:07:17|1.743
16:07:18|1.7422
16:07:20|1.7432
16:07:21|1.7439
16:07:22|1.7439
16:07:23|1.7439
16:07:24|1.7456
16:07:25|1.7456
16:07:25|1.7453
16:07:25|1.7453
16:07:26|1.7453
16:07:27|1.7452
16:07:28|1.7433
16:07:29|1.743
16:07:29|1.7443
16:07:30|1.7452
16:07:30|1.7452
16:07:31|1.7452
16:07:32|1.7452
16:07:32|1.7452
16:07:32|1.7452
16:07:33|1.7452
16:07:33|1.7452
16:07:34|1.7452
16:07:34|1.7452
16:07:35|1.7438
16:07:36|1.7435
16:07:36|1.7449
16:07:38|1.7434
16:07:39|1.7452
16:07:39|1.7452
16:07:40|1.7452
16:07:41|1.7433
16:07:41|1.7445
16:07:42|1.7445
16:07:43|1.7435
16:07:43|1.7434
16:07:44|1.7434
16:07:44|1.7434
16:07:45|1.7433
16:07:45|1.7433
16:07:46|1.7444
16:07:46|1.7444
16:07:47|1.7444
16:07:47|1.7444
16:07:48|1.7444
16:07:48|1.7444
16:07:48|1.7436
16:07:49|1.7445
16:07:49|1.7445
16:07:49|1.7445
16:07:50|1.7445
16:07:50|1.7445
16:07:51|1.7437
16:07:52|1.7433
16:07:52|1.7433
16:07:53|1.7433
16:07:54|1.7433
16:07:54|1.7433
16:07:55|1.7433
16:07:55|1.7433
16:07:56|1.7433
16:07:57|1.7432
16:07:57|1.7432
16:07:58|1.7432
16:07:58|1.7432
16:07:58|1.7432
16:07:59|1.7432
16:08:00|1.7432
16:08:00|1.7432
16:08:00|1.7432
16:08:01|1.7432
16:08:01|1.7432
16:08:02|1.7432
16:08:02|1.745
16:08:03|1.745
16:08:03|1.744
16:08:04|1.7435
16:08:04|1.7435
16:08:05|1.7435
16:08:05|1.7435
16:08:07|1.7435
16:08:07|1.7435
16:08:08|1.7435
16:08:09|1.7432
16:08:09|1.7432
16:08:09|1.7432
16:08:10|1.7432
16:08:11|1.7432
16:08:11|1.7432
16:08:12|1.7432
16:08:12|1.7432
16:08:14|1.7432
16:08:14|1.7432
16:08:14|1.7432
16:08:15|1.7432
16:08:15|1.7432
16:08:16|1.7432
16:08:16|1.7432
16:08:17|1.7432
16:08:17|1.7432
16:08:19|1.7449
16:08:20|1.7449
16:08:21|1.7449
16:08:22|1.7461
16:08:23|1.7461
16:08:23|1.7461
16:08:24|1.7461
16:08:25|1.7449
16:08:26|1.7449
16:08:27|1.7449
16:08:27|1.7449
16:08:28|1.7449
16:08:29|1.7449
16:08:29|1.7449
16:08:30|1.7449
16:08:31|1.7464
16:08:32|1.7472
16:08:33|1.7472
16:08:34|1.7473
16:08:34|1.7473
16:08:35|1.7473
16:08:35|1.7473
16:08:35|1.7473
16:08:36|1.7473
16:08:37|1.7467
16:08:38|1.7473
16:08:38|1.7473
16:08:38|1.7474
16:08:39|1.7474
16:08:40|1.7493
16:08:40|1.7493
16:08:41|1.7493
16:08:42|1.7459
16:08:42|1.7472
16:08:43|1.7459
16:08:44|1.747
16:08:45|1.7471
16:08:45|1.7473
16:08:46|1.7459
16:08:46|1.7474
16:08:47|1.748
16:08:47|1.7484
16:08:48|1.7484
16:08:48|1.7489
16:08:49|1.7485
16:08:50|1.7501
16:08:51|1.7477
16:08:52|1.7475
16:08:52|1.7479
16:08:53|1.749
16:08:53|1.7486
16:08:54|1.7486
16:08:55|1.7486
16:08:55|1.7475
16:08:56|1.7475
16:08:56|1.746
16:08:57|1.746
16:08:58|1.7462
16:08:58|1.745
16:08:59|1.7444
16:09:00|1.7444
16:09:00|1.7444
16:09:01|1.7451
16:09:01|1.7451
16:09:02|1.7451
16:09:03|1.7462
16:09:04|1.7462
16:09:04|1.7462
16:09:05|1.7462
16:09:05|1.7462
16:09:06|1.7462
16:09:06|1.7468
16:09:07|1.747
16:09:07|1.747
16:09:09|1.7479
16:09:09|1.7491
16:09:10|1.7492
16:09:11|1.7492
16:09:11|1.7492
16:09:12|1.7492
16:09:12|1.7492
16:09:12|1.7492
16:09:13|1.7492
16:09:13|1.7492
16:09:14|1.7492
16:09:14|1.7492
16:09:14|1.7476
16:09:15|1.7486
16:09:15|1.7486
16:09:16|1.7486
16:09:16|1.7498
16:09:17|1.7496
16:09:18|1.7496
16:09:19|1.7496
16:09:20|1.7495
16:09:21|1.7478
16:09:22|1.7476
16:09:24|1.7463
16:09:24|1.746
16:09:25|1.7475
16:09:26|1.7491
16:09:26|1.7491
16:09:28|1.7482
16:09:29|1.747
16:09:30|1.747
16:09:31|1.747
16:09:31|1.747
16:09:31|1.7469
16:09:32|1.7469
16:09:33|1.7469
16:09:33|1.746
16:09:34|1.746
16:09:35|1.746
16:09:36|1.746
16:09:36|1.7459
16:09:38|1.7467
16:09:38|1.7467
16:09:39|1.7467
16:09:39|1.7467
16:09:40|1.7467
16:09:41|1.7469
16:09:41|1.7469
16:09:42|1.7469
16:09:42|1.7458
16:09:43|1.7458
16:09:44|1.7458
16:09:44|1.7458
16:09:45|1.7457
16:09:46|1.7457
16:09:46|1.7457
16:09:47|1.747
16:09:48|1.7465
16:09:48|1.7465
16:09:49|1.747
16:09:49|1.747
16:09:50|1.747
16:09:51|1.7459
16:09:51|1.7459
16:09:52|1.7459
16:09:52|1.7459
16:09:53|1.7459
16:09:53|1.7459
16:09:53|1.7465
16:09:54|1.7465
16:09:55|1.7464
16:09:55|1.7464
16:09:56|1.7464
16:09:56|1.7464
16:09:57|1.7464
16:09:57|1.7464
16:09:58|1.7464
16:09:59|1.7464
16:09:59|1.7464
16:10:00|1.7464
16:10:01|1.7464
16:10:01|1.7464
16:10:01|1.7464
16:10:02|1.7464
16:10:02|1.7464
16:10:03|1.7465
16:10:04|1.747
16:10:04|1.7461
16:10:05|1.7461
16:10:06|1.7459
16:10:06|1.7459
16:10:07|1.7459
16:10:07|1.7456
16:10:09|1.7451
16:10:09|1.7451
16:10:10|1.7461
16:10:11|1.7461
16:10:11|1.7469
16:10:11|1.747
16:10:12|1.747
16:10:12|1.747
16:10:13|1.747
16:10:13|1.747
16:10:14|1.7471
16:10:14|1.7459
16:10:15|1.7453
16:10:15|1.7453
16:10:15|1.745
16:10:16|1.745
16:10:17|1.745
16:10:17|1.7459
16:10:17|1.7459
16:10:18|1.7459
16:10:18|1.7459
16:10:19|1.7459
16:10:20|1.7449
16:10:21|1.7435
16:10:22|1.7435
16:10:23|1.7435
16:10:23|1.7431
16:10:24|1.7418
16:10:25|1.7431
16:10:26|1.7431
16:10:26|1.7418
16:10:27|1.741
16:10:28|1.743
16:10:29|1.7439
16:10:29|1.7432
16:10:29|1.7439
16:10:30|1.7439
16:10:31|1.7439
16:10:32|1.7434
16:10:33|1.7421
16:10:33|1.742
16:10:34|1.7421
16:10:35|1.7421
16:10:35|1.7421
16:10:35|1.7407
16:10:36|1.7416
16:10:37|1.7416
16:10:38|1.7413
16:10:39|1.7424
16:10:39|1.7424
16:10:40|1.7424
16:10:40|1.7424
16:10:41|1.7417
16:10:42|1.7417
16:10:42|1.7417
16:10:43|1.7414
16:10:43|1.7417
16:10:44|1.7417
16:10:45|1.7413
16:10:46|1.7413
16:10:46|1.7413
16:10:46|1.7413
16:10:47|1.7413
16:10:48|1.7413
16:10:48|1.7422
16:10:49|1.7422
16:10:49|1.7423
16:10:50|1.7423
16:10:51|1.7423
16:10:51|1.7423
16:10:52|1.7404
16:10:52|1.7401
16:10:53|1.7401
16:10:54|1.7401
16:10:54|1.7401
16:10:54|1.7401
16:10:55|1.7401
16:10:56|1.7401
16:10:57|1.7401
16:10:57|1.7401
16:10:58|1.7401
16:10:59|1.7399
16:10:59|1.7397
16:10:59|1.74
16:11:00|1.74
16:11:00|1.74
16:11:01|1.74
16:11:01|1.74
16:11:02|1.74
16:11:03|1.74
16:11:04|1.7386
16:11:04|1.738
16:11:05|1.738
16:11:06|1.7399
16:11:06|1.7399
16:11:06|1.7399
16:11:07|1.74
16:11:08|1.7415
16:11:08|1.7415
16:11:08|1.7415
16:11:09|1.7415
16:11:09|1.7415
16:11:10|1.7421
16:11:10|1.741
16:11:11|1.7408
16:11:11|1.739
16:11:12|1.739
16:11:12|1.739
16:11:13|1.74
16:11:13|1.74
16:11:14|1.74
16:11:14|1.74
16:11:15|1.74
16:11:15|1.74
16:11:16|1.74
16:11:16|1.74
16:11:17|1.7391
16:11:17|1.7391
16:11:18|1.7391
16:11:19|1.74
16:11:19|1.7409
16:11:19|1.7403
16:11:20|1.7403
16:11:21|1.7403
16:11:22|1.7395
16:11:24|1.7395
16:11:24|1.7395
16:11:25|1.739
16:11:25|1.739
16:11:26|1.739
16:11:27|1.7379
16:11:28|1.7376
16:11:28|1.7376
16:11:29|1.7376
16:11:29|1.7376
16:11:30|1.7385
16:11:31|1.7385
16:11:32|1.7385
16:11:32|1.7374
16:11:33|1.7374
16:11:34|1.7374
16:11:35|1.7374
16:11:35|1.7379
16:11:36|1.7379
16:11:36|1.7367
16:11:38|1.7377
16:11:38|1.7377
16:11:38|1.7377
16:11:39|1.7377
16:11:40|1.7377
16:11:40|1.7377
16:11:41|1.7377
16:11:41|1.7377
16:11:42|1.7377
16:11:43|1.7377
16:11:43|1.7377
16:11:44|1.7377
16:11:45|1.7377
16:11:45|1.7377
16:11:46|1.7377
16:11:46|1.7377
16:11:47|1.7377
16:11:48|1.7377
16:11:48|1.7363
16:11:49|1.7363
16:11:50|1.7363
16:11:50|1.7363
16:11:51|1.7363
16:11:52|1.7363
16:11:52|1.7363
16:11:53|1.7363
16:11:53|1.7363
16:11:53|1.7363
16:11:54|1.7363
16:11:55|1.7363
16:11:55|1.7363
16:11:56|1.7356
16:11:56|1.7356
16:11:56|1.7356
16:11:57|1.7365
16:11:58|1.7356
16:11:58|1.7343
16:11:59|1.7343
16:11:59|1.7354
16:12:00|1.7354
16:12:01|1.7354
16:12:01|1.7354
16:12:02|1.736
16:12:02|1.736
16:12:02|1.736
16:12:03|1.736
16:12:04|1.736
16:12:04|1.736
16:12:04|1.736
16:12:05|1.736
16:12:05|1.736
16:12:06|1.736
16:12:07|1.737
16:12:07|1.737
16:12:08|1.737
16:12:09|1.737
16:12:09|1.737
16:12:10|1.737
16:12:11|1.7342
16:12:12|1.7342
16:12:12|1.7342
16:12:13|1.7342
16:12:14|1.7342
16:12:14|1.7351
16:12:15|1.7342
16:12:15|1.7342
16:12:16|1.7342
16:12:16|1.7342
16:12:17|1.7342
16:12:18|1.7351
16:12:19|1.7351
16:12:19|1.7351
16:12:20|1.7351
16:12:20|1.7351
16:12:22|1.7351
16:12:23|1.7353
16:12:24|1.7356
16:12:25|1.7348
16:12:25|1.7348
16:12:26|1.7348
16:12:27|1.7348
16:12:29|1.7348
16:12:29|1.7339
16:12:30|1.7339
16:12:31|1.7339
16:12:32|1.7339
16:12:33|1.7338
16:12:34|1.7338
16:12:35|1.7338
16:12:35|1.7338
16:12:36|1.7338
16:12:36|1.7338
16:12:37|1.7338
16:12:37|1.7338
16:12:38|1.7338
16:12:38|1.7338
16:12:39|1.7344
16:12:39|1.7344
16:12:40|1.7344
16:12:40|1.7344
16:12:41|1.7344
16:12:41|1.7344
16:12:42|1.7344
16:12:43|1.7344
16:12:43|1.7344
16:12:44|1.7344
16:12:45|1.7328
16:12:45|1.7328
16:12:46|1.7328
16:12:47|1.734
16:12:47|1.734
16:12:48|1.734
16:12:48|1.734
16:12:49|1.734
16:12:49|1.734
16:12:50|1.7349
16:12:50|1.7352
16:12:50|1.7357
16:12:51|1.7345
16:12:51|1.7345
16:12:52|1.7345
16:12:52|1.7345
16:12:53|1.7345
16:12:53|1.7345
16:12:54|1.7338
16:12:55|1.7324
16:12:55|1.7334
16:12:56|1.7334
16:12:57|1.7334
16:12:58|1.7334
16:12:58|1.733
16:12:59|1.732
16:13:00|1.732
16:13:00|1.732
16:13:00|1.732
16:13:01|1.732
16:13:02|1.732
16:13:03|1.7318
16:13:03|1.7318
16:13:03|1.7315
16:13:04|1.7315
16:13:04|1.7315
16:13:05|1.7318
16:13:06|1.7339
16:13:06|1.7321
16:13:07|1.7321
16:13:07|1.7321
16:13:07|1.7321
16:13:08|1.7321
16:13:09|1.7321
16:13:09|1.7321
16:13:10|1.7321
16:13:11|1.7321
16:13:12|1.7321
16:13:12|1.7321
16:13:12|1.7338
16:13:13|1.7338
16:13:13|1.7338
16:13:14|1.7338
16:13:15|1.7338
16:13:16|1.7338
16:13:16|1.7338
16:13:17|1.7338
16:13:17|1.7338
16:13:18|1.7338
16:13:18|1.7338
16:13:19|1.7337
16:13:19|1.7337
16:13:20|1.7337
16:13:20|1.7337
16:13:20|1.7337
16:13:21|1.7337
16:13:21|1.7334
16:13:22|1.7334
16:13:23|1.7334
16:13:24|1.7334
16:13:25|1.7334
16:13:26|1.7334
16:13:26|1.7334
16:13:27|1.7334
16:13:28|1.7334
16:13:29|1.7336
16:13:30|1.7336
16:13:31|1.7349
16:13:32|1.7349
16:13:33|1.7349
16:13:34|1.7349
16:13:34|1.7347
16:13:35|1.7354
16:13:35|1.7354
16:13:36|1.7341
16:13:37|1.7341
16:13:37|1.7341
16:13:38|1.7342
16:13:38|1.7343
16:13:39|1.7343
16:13:40|1.7343
16:13:40|1.7349
16:13:41|1.7349
16:13:41|1.7349
16:13:41|1.7349
16:13:42|1.7343
16:13:43|1.7343
16:13:43|1.7343
16:13:44|1.7341
16:13:44|1.7341
16:13:45|1.7341
16:13:45|1.7341
16:13:46|1.7341
16:13:47|1.7341
16:13:47|1.7341
16:13:48|1.7341
16:13:48|1.7341
16:13:49|1.7341
16:13:49|1.7341
16:13:50|1.7341
16:13:51|1.7341
16:13:52|1.7342
16:13:53|1.7342
16:13:54|1.7339
16:13:55|1.7333
16:13:55|1.7333
16:13:56|1.7333
16:13:57|1.7333
16:13:57|1.7333
16:13:58|1.7333
16:13:58|1.7333
16:13:59|1.7333
16:13:59|1.7333
16:14:00|1.7339
16:14:00|1.7339
16:14:01|1.7339
16:14:02|1.7339
16:14:03|1.7339
16:14:03|1.7339
16:14:04|1.7339
16:14:04|1.7339
16:14:05|1.7339
16:14:06|1.7339
16:14:06|1.7326
16:14:07|1.7324
16:14:07|1.7314
16:14:08|1.7314
16:14:09|1.7314
16:14:09|1.7314
16:14:09|1.7314
16:14:10|1.7314
16:14:11|1.7314
16:14:11|1.7314
16:14:12|1.7313
16:14:12|1.7324
16:14:13|1.7324
16:14:14|1.7314
16:14:15|1.7314
16:14:16|1.7314
16:14:16|1.7314
16:14:17|1.7314
16:14:17|1.7314
16:14:18|1.7314
16:14:18|1.7314
16:14:19|1.7314
16:14:19|1.7314
16:14:20|1.7314
16:14:21|1.7314
16:14:21|1.7327
16:14:21|1.7314
16:14:22|1.7314
16:14:22|1.7311
16:14:24|1.7314
16:14:25|1.731
16:14:26|1.731
16:14:27|1.7302
16:14:27|1.7301
16:14:29|1.7301
16:14:29|1.7301
16:14:30|1.7307
16:14:31|1.7302
16:14:31|1.7296
16:14:32|1.7295
16:14:32|1.7292
16:14:33|1.7297
16:14:35|1.7265
16:14:35|1.7266
16:14:36|1.7257
16:14:37|1.727
16:14:37|1.7278
16:14:38|1.7275
16:14:38|1.7274
16:14:39|1.7271
16:14:40|1.7248
16:14:41|1.7248
16:14:41|1.7248
16:14:42|1.7248
16:14:43|1.726
16:14:43|1.726
16:14:44|1.7268
16:14:44|1.7268
16:14:45|1.7261
16:14:45|1.7261
16:14:45|1.7246
16:14:46|1.7245
16:14:47|1.7245
16:14:47|1.7252
16:14:47|1.7255
16:14:48|1.7268
16:14:49|1.7268
16:14:50|1.7268
16:14:50|1.7267
16:14:51|1.7267
16:14:52|1.727
16:14:52|1.7268
16:14:53|1.728
16:14:53|1.728
16:14:54|1.728
16:14:55|1.728
16:14:55|1.728
16:14:56|1.728
16:14:57|1.728
16:14:58|1.73
16:14:58|1.7304
16:14:59|1.7311
16:15:00|1.7292
16:15:01|1.7285
16:15:02|1.7293
16:15:02|1.7293
16:15:03|1.7293
16:15:03|1.7271
16:15:05|1.7271
16:15:05|1.727
16:15:06|1.727
16:15:06|1.7267
16:15:07|1.7267
16:15:08|1.7267
16:15:09|1.7249
16:15:10|1.7249
16:15:10|1.7249
16:15:12|1.7249
16:15:12|1.7249
16:15:13|1.7249
16:15:13|1.7249
16:15:13|1.7249
16:15:14|1.7249
16:15:14|1.7249
16:15:15|1.7244
16:15:15|1.7244
16:15:16|1.726
16:15:16|1.726
16:15:18|1.7269
16:15:18|1.7269
16:15:19|1.7249
16:15:19|1.7249
16:15:20|1.7249
16:15:21|1.7249
16:15:21|1.7249
16:15:21|1.7249
16:15:22|1.7249
16:15:23|1.7244
16:15:23|1.7244
16:15:24|1.7244
16:15:25|1.7244
16:15:26|1.7264
16:15:28|1.7247
16:15:29|1.7247
16:15:29|1.7257
16:15:30|1.7257
16:15:30|1.7248
16:15:31|1.725
16:15:32|1.725
16:15:33|1.724
16:15:34|1.723
16:15:34|1.723
16:15:35|1.723
16:15:35|1.7228
16:15:36|1.7235
16:15:37|1.7234
16:15:37|1.724
16:15:38|1.7243
16:15:39|1.7243
16:15:39|1.7243
16:15:40|1.7242
16:15:40|1.7242
16:15:41|1.7242
16:15:42|1.723
16:15:42|1.7228
16:15:43|1.7228
16:15:43|1.7225
16:15:44|1.7225
16:15:45|1.7221
16:15:45|1.7212
16:15:46|1.7212
16:15:47|1.7212
16:15:48|1.7211
16:15:48|1.7211
16:15:49|1.7214
16:15:49|1.7214
16:15:50|1.7205
16:15:51|1.7205
16:15:51|1.72
16:15:52|1.721
16:15:52|1.7198
16:15:53|1.7201
16:15:53|1.7201
16:15:54|1.7177
16:15:55|1.7177
16:15:55|1.7192
16:15:56|1.7219
16:15:57|1.7202
16:15:57|1.7225
16:15:58|1.7202
16:15:58|1.7203
16:15:59|1.72
16:15:59|1.72
16:16:00|1.72
16:16:00|1.72
16:16:00|1.72
16:16:01|1.72
16:16:02|1.72
16:16:03|1.72
16:16:03|1.7223
16:16:04|1.7226
16:16:04|1.7221
16:16:05|1.7221
16:16:06|1.722
16:16:06|1.722
16:16:07|1.7222
16:16:08|1.7222
16:16:08|1.7222
16:16:08|1.7222
16:16:09|1.7222
16:16:09|1.7222
16:16:10|1.7222
16:16:10|1.7217
16:16:11|1.7219
16:16:11|1.7208
16:16:12|1.7208
16:16:12|1.7208
16:16:13|1.7208
16:16:13|1.7208
16:16:14|1.7207
16:16:14|1.7207
16:16:15|1.7207
16:16:15|1.721
16:16:16|1.7204
16:16:16|1.7204
16:16:17|1.7204
16:16:18|1.7204
16:16:19|1.7189
16:16:20|1.7189
16:16:20|1.7189
16:16:20|1.7187
16:16:21|1.7192
16:16:21|1.7191
16:16:22|1.7198
16:16:23|1.7206
16:16:23|1.7206
16:16:23|1.7206
16:16:24|1.7206
16:16:24|1.7206
16:16:25|1.7206
16:16:26|1.7218
16:16:27|1.7218
16:16:28|1.7224
16:16:29|1.7208
16:16:30|1.7234
16:16:31|1.7232
16:16:32|1.7218
16:16:34|1.721
16:16:35|1.7206
16:16:36|1.7195
16:16:37|1.7195
16:16:37|1.7195
16:16:38|1.72
16:16:39|1.719
16:16:39|1.7179
16:16:40|1.7179
16:16:41|1.7179
16:16:42|1.7186
16:16:42|1.719
16:16:43|1.719
16:16:44|1.719
16:16:44|1.719
16:16:45|1.719
16:16:46|1.719
16:16:46|1.7177
16:16:47|1.7177
16:16:47|1.7177
16:16:48|1.7177
16:16:48|1.7188
16:16:49|1.7193
16:16:50|1.7206
16:16:50|1.7211
16:16:51|1.7211
16:16:51|1.7211
16:16:51|1.7194
16:16:52|1.7192
16:16:52|1.7192
16:16:52|1.718
16:16:53|1.718
16:16:54|1.718
16:16:55|1.7192
16:16:56|1.7192
16:16:57|1.7192
16:16:58|1.7184
16:16:58|1.7192
16:16:58|1.7192
16:16:59|1.7192
16:17:00|1.719
16:17:01|1.72
16:17:02|1.72
16:17:02|1.7178
16:17:03|1.7172
16:17:03|1.7178
16:17:04|1.7171
16:17:04|1.7165
16:17:05|1.7162
16:17:06|1.7173
16:17:07|1.7173
16:17:08|1.7173
16:17:08|1.717
16:17:09|1.7155
16:17:09|1.7155
16:17:10|1.7153
16:17:10|1.7161
16:17:11|1.7161
16:17:11|1.7156
16:17:12|1.7156
16:17:13|1.7145
16:17:13|1.716
16:17:13|1.716
16:17:14|1.716
16:17:14|1.716
16:17:15|1.7143
16:17:16|1.7159
16:17:16|1.7159
16:17:17|1.7159
16:17:17|1.7159
16:17:18|1.7139
16:17:19|1.7154
16:17:19|1.7154
16:17:20|1.7154
16:17:20|1.7154
16:17:21|1.7152
16:17:22|1.7143
16:17:22|1.7138
16:17:23|1.7132
16:17:23|1.7143
16:17:24|1.7143
16:17:25|1.7143
16:17:25|1.7143
16:17:25|1.7131
16:17:26|1.7143
16:17:27|1.7143
16:17:29|1.7147
16:17:29|1.7145
16:17:30|1.7151
16:17:31|1.7137
16:17:31|1.7149
16:17:32|1.7148
16:17:33|1.7148
16:17:33|1.7148
16:17:35|1.7136
16:17:35|1.7136
16:17:36|1.714
16:17:37|1.714
16:17:37|1.714
16:17:38|1.714
16:17:39|1.714
16:17:40|1.7151
16:17:41|1.7152
16:17:41|1.7152
16:17:42|1.7152
16:17:43|1.7152
16:17:43|1.7152
16:17:44|1.7152
16:17:45|1.7152
16:17:45|1.7152
16:17:45|1.7152
16:17:46|1.7152
16:17:47|1.7152
16:17:47|1.7152
16:17:48|1.7152
16:17:48|1.7119
16:17:49|1.7108
16:17:50|1.7115
16:17:50|1.7115
16:17:51|1.712
16:17:51|1.7108
16:17:52|1.7111
16:17:52|1.7108
16:17:53|1.7116
16:17:53|1.7116
16:17:54|1.7116
16:17:55|1.7107
16:17:55|1.7107
16:17:56|1.7107
16:17:57|1.7107
16:17:57|1.7107
16:17:58|1.7107
16:17:58|1.7107
16:17:59|1.7107
16:18:00|1.7117
16:18:00|1.7123
16:18:01|1.7107
16:18:01|1.7107
16:18:02|1.7109
16:18:03|1.7109
16:18:03|1.7109
16:18:04|1.7109
16:18:05|1.7109
16:18:05|1.7111
16:18:06|1.7111
16:18:06|1.7111
16:18:07|1.7111
16:18:07|1.7111
16:18:08|1.7111
16:18:08|1.7107
16:18:09|1.7098
16:18:09|1.7095
16:18:10|1.7079
16:18:10|1.7079
16:18:11|1.7091
16:18:11|1.7088
16:18:12|1.7092
16:18:12|1.7076
16:18:13|1.7091
16:18:13|1.7091
16:18:14|1.7091
16:18:14|1.7095
16:18:15|1.7082
16:18:15|1.7076
16:18:16|1.7086
16:18:16|1.7088
16:18:16|1.7088
16:18:16|1.7093
16:18:17|1.7093
16:18:18|1.7093
16:18:18|1.7093
16:18:19|1.7082
16:18:20|1.7082
16:18:20|1.7073
16:18:21|1.7066
16:18:21|1.7079
16:18:21|1.7062
16:18:22|1.7062
16:18:23|1.7058
16:18:23|1.7072
16:18:24|1.7072
16:18:24|1.7072
16:18:25|1.7053
16:18:25|1.7057
16:18:25|1.7067
16:18:26|1.7067
16:18:26|1.7067
16:18:27|1.7069
16:18:28|1.7066
16:18:29|1.7066
16:18:30|1.7066
16:18:31|1.7066
16:18:31|1.7066
16:18:32|1.7066
16:18:32|1.7071
16:18:33|1.7087
16:18:34|1.7106
16:18:35|1.7116
16:18:36|1.7113
16:18:37|1.7114
16:18:38|1.7116
16:18:38|1.7116
16:18:39|1.7114
16:18:40|1.7114
16:18:40|1.7125
16:18:41|1.7132
16:18:42|1.7129
16:18:43|1.7129
16:18:43|1.7129
16:18:44|1.7129
16:18:44|1.7129
16:18:45|1.7114
16:18:45|1.7114
16:18:47|1.7121
16:18:48|1.7091
16:18:48|1.7091
16:18:49|1.7083
16:18:50|1.708
16:18:50|1.708
16:18:50|1.708
16:18:51|1.707
16:18:52|1.7073
16:18:53|1.7087
16:18:54|1.7088
16:18:54|1.7088
16:18:55|1.7088
16:18:55|1.7088
16:18:56|1.7086
16:18:56|1.7086
16:18:57|1.7086
16:18:57|1.7089
16:18:58|1.7089
16:18:58|1.7089
16:18:59|1.7089
16:18:59|1.7089
16:19:00|1.708
16:19:01|1.708
16:19:01|1.708
16:19:02|1.708
16:19:02|1.7084
16:19:03|1.7084
16:19:04|1.7075
16:19:04|1.708
16:19:05|1.708
16:19:05|1.7058
16:19:06|1.7056
16:19:07|1.7049
16:19:07|1.7045
16:19:07|1.706
16:19:08|1.706
16:19:09|1.7046
16:19:09|1.7041
16:19:09|1.7041
16:19:10|1.7041
16:19:11|1.7044
16:19:11|1.7045
16:19:12|1.7045
16:19:13|1.7045
16:19:13|1.7045
16:19:14|1.7045
16:19:14|1.7045
16:19:14|1.7045
16:19:15|1.7045
16:19:16|1.7045
16:19:16|1.707
16:19:17|1.7073
16:19:18|1.7072
16:19:18|1.7042
16:19:19|1.7034
16:19:19|1.7044
16:19:20|1.7044
16:19:20|1.7044
16:19:20|1.7044
16:19:21|1.7044
16:19:21|1.7038
16:19:22|1.7038
16:19:22|1.7038
16:19:23|1.7038
16:19:24|1.7034
16:19:24|1.7033
16:19:25|1.7041
16:19:26|1.7041
16:19:26|1.7039
16:19:27|1.7039
16:19:27|1.7039
16:19:27|1.7039
16:19:28|1.7039
16:19:29|1.7039
16:19:30|1.7022
16:19:31|1.7022
16:19:32|1.7022
16:19:32|1.7032
16:19:34|1.7022
16:19:35|1.7022
16:19:36|1.7033
16:19:37|1.7033
16:19:38|1.703
16:19:39|1.703
16:19:40|1.703
16:19:41|1.703
16:19:41|1.704
16:19:42|1.7023
16:19:42|1.7023
16:19:43|1.7023
16:19:44|1.7045
16:19:44|1.7045
16:19:45|1.7045
16:19:45|1.7045
16:19:46|1.7028
16:19:47|1.7028
16:19:47|1.7028
16:19:48|1.7023
16:19:48|1.7023
16:19:49|1.7023
16:19:49|1.7023
16:19:50|1.7041
16:19:51|1.7041
16:19:51|1.7028
16:19:52|1.702
16:19:52|1.7021
16:19:53|1.7021
16:19:53|1.7021
16:19:54|1.7021
16:19:55|1.7027
16:19:55|1.7027
16:19:55|1.703
16:19:56|1.703
16:19:56|1.7026
16:19:57|1.7026
16:19:57|1.7046
16:19:58|1.7046
16:19:58|1.705
16:19:59|1.705
16:19:59|1.705
16:20:00|1.705
16:20:00|1.705
16:20:01|1.7061
16:20:01|1.7061
16:20:01|1.704
16:20:02|1.7058
16:20:02|1.7045
16:20:03|1.7062
16:20:04|1.7062
16:20:05|1.706
16:20:06|1.7061
16:20:06|1.7061
16:20:06|1.7061
16:20:07|1.7073
16:20:07|1.7075
16:20:08|1.708
16:20:08|1.7077
16:20:09|1.708
16:20:10|1.7085
16:20:10|1.7083
16:20:11|1.7083
16:20:11|1.7083
16:20:11|1.7096
16:20:11|1.7096
16:20:12|1.7102
16:20:12|1.7084
16:20:13|1.7084
16:20:14|1.7064
16:20:14|1.7081
16:20:14|1.7064
16:20:15|1.7065
16:20:15|1.7076
16:20:16|1.7076
16:20:16|1.7065
16:20:17|1.7065
16:20:17|1.7051
16:20:18|1.7065
16:20:18|1.7047
16:20:19|1.7047
16:20:20|1.7045
16:20:20|1.7045
16:20:20|1.7045
16:20:21|1.704
16:20:21|1.704
16:20:22|1.704
16:20:23|1.704
16:20:23|1.7049
16:20:23|1.7048
16:20:24|1.7048
16:20:24|1.7046
16:20:25|1.7035
16:20:25|1.703
16:20:26|1.7026
16:20:27|1.7034
16:20:27|1.7034
16:20:28|1.7022
16:20:28|1.7022
16:20:29|1.7022
16:20:30|1.7022
16:20:31|1.7022
16:20:31|1.7022
16:20:32|1.7022
16:20:33|1.7022
16:20:34|1.7022
16:20:34|1.7047
16:20:35|1.7047
16:20:36|1.7047
16:20:36|1.7048
16:20:37|1.7049
16:20:38|1.7049
16:20:38|1.7063
16:20:40|1.7074
16:20:41|1.7081
16:20:41|1.7083
16:20:42|1.7083
16:20:43|1.7084
16:20:44|1.707
16:20:44|1.7063
16:20:45|1.7054
16:20:46|1.7054
16:20:47|1.7054
16:20:48|1.7054
16:20:49|1.705
16:20:49|1.705
16:20:49|1.705
16:20:50|1.705
16:20:51|1.7049
16:20:51|1.7048
16:20:51|1.706
16:20:52|1.7072
16:20:53|1.7072
16:20:53|1.7072
16:20:54|1.7072
16:20:54|1.7072
16:20:55|1.7053
16:20:56|1.7053
16:20:56|1.7053
16:20:57|1.7053
16:20:57|1.7053
16:20:57|1.7053
16:20:58|1.7052
16:20:59|1.7052
16:20:59|1.7052
16:21:00|1.7067
16:21:00|1.7067
16:21:01|1.7067
16:21:02|1.7068
16:21:03|1.7075
16:21:04|1.7075
16:21:04|1.7076
16:21:05|1.7076
16:21:05|1.7067
16:21:06|1.7078
16:21:07|1.7078
16:21:08|1.7083
16:21:08|1.7083
16:21:09|1.7083
16:21:09|1.7083
16:21:10|1.7083
16:21:11|1.7083
16:21:11|1.7085
16:21:12|1.7085
16:21:12|1.7085
16:21:13|1.7085
16:21:13|1.7073
16:21:14|1.7073
16:21:14|1.7064
16:21:15|1.7064
16:21:15|1.7064
16:21:16|1.7064
16:21:16|1.7064
16:21:17|1.7065
16:21:18|1.7065
16:21:19|1.7065
16:21:20|1.7065
16:21:20|1.7066
16:21:21|1.7079
16:21:21|1.7089
16:21:22|1.7093
16:21:22|1.7093
16:21:23|1.7081
16:21:23|1.7081
16:21:23|1.7081
16:21:24|1.7081
16:21:25|1.7081
16:21:25|1.7081
16:21:26|1.7079
16:21:27|1.7077
16:21:27|1.7077
16:21:27|1.7077
16:21:28|1.7077
16:21:28|1.7077
16:21:29|1.7077
16:21:29|1.7077
16:21:30|1.7072
16:21:31|1.7072
16:21:32|1.7069
16:21:32|1.7069
16:21:34|1.7064
16:21:35|1.7071
16:21:36|1.7072
16:21:36|1.7072
16:21:37|1.7066
16:21:37|1.7066
16:21:38|1.7066
16:21:39|1.7066
16:21:40|1.7066
16:21:40|1.7071
16:21:41|1.7071
16:21:42|1.7085
16:21:42|1.7091
16:21:42|1.7091
16:21:43|1.7081
16:21:43|1.7077
16:21:44|1.7077
16:21:45|1.7077
16:21:46|1.7077
16:21:46|1.7086
16:21:47|1.7086
16:21:47|1.7084
16:21:48|1.7084
16:21:48|1.7094
16:21:48|1.7094
16:21:49|1.7094
16:21:50|1.707
16:21:51|1.7069
16:21:51|1.7069
16:21:52|1.7069
16:21:52|1.7086
16:21:53|1.7086
16:21:53|1.7086
16:21:54|1.7075
16:21:55|1.7075
16:21:55|1.7075
16:21:56|1.7075
16:21:57|1.7093
16:21:58|1.7093
16:21:58|1.7093
16:21:59|1.7078
16:22:00|1.7078
16:22:01|1.7078
16:22:01|1.7078
16:22:01|1.7078
16:22:02|1.7078
16:22:02|1.7078
16:22:03|1.7078
16:22:04|1.7078
16:22:04|1.707
16:22:05|1.707
16:22:06|1.707
16:22:06|1.707
16:22:07|1.707
16:22:08|1.707
16:22:08|1.707
16:22:08|1.707
16:22:09|1.707
16:22:10|1.707
16:22:11|1.707
16:22:11|1.707
16:22:11|1.707
16:22:12|1.707
16:22:13|1.707
16:22:13|1.707
16:22:14|1.707
16:22:14|1.707
16:22:14|1.707
16:22:15|1.707
16:22:15|1.707
16:22:16|1.707
16:22:17|1.707
16:22:17|1.707
16:22:18|1.707
16:22:18|1.7096
16:22:19|1.7096
16:22:20|1.7085
16:22:21|1.7097
16:22:21|1.7097
16:22:22|1.7097
16:22:22|1.7097
16:22:23|1.7097
16:22:24|1.7085
16:22:24|1.7085
16:22:25|1.7084
16:22:25|1.7099
16:22:26|1.7105
16:22:27|1.7107
16:22:27|1.71
16:22:28|1.7105
16:22:29|1.7097
16:22:29|1.7097
16:22:30|1.7097
16:22:30|1.7097
16:22:31|1.7102
16:22:32|1.7095
16:22:33|1.7095
16:22:33|1.7097
16:22:35|1.7097
16:22:36|1.7103
16:22:37|1.7095
16:22:37|1.7095
16:22:39|1.7103
16:22:40|1.7102
16:22:40|1.7103
16:22:41|1.7098
16:22:41|1.7098
16:22:42|1.7098
16:22:43|1.7098
16:22:43|1.7095
16:22:44|1.7095
16:22:44|1.7095
16:22:45|1.7081
16:22:45|1.7086
16:22:46|1.7086
16:22:46|1.7089
16:22:48|1.7089
16:22:48|1.7072
16:22:49|1.707
16:22:50|1.7079
16:22:51|1.7089
16:22:51|1.7076
16:22:51|1.7077
16:22:52|1.7061
16:22:52|1.7056
16:22:53|1.7056
16:22:54|1.7057
16:22:54|1.7057
16:22:55|1.7071
16:22:57|1.7078
16:22:57|1.7078
16:22:58|1.7069
16:22:58|1.708
16:22:59|1.708
16:23:00|1.708
16:23:00|1.7087
16:23:01|1.7087
16:23:02|1.7091
16:23:02|1.7091
16:23:03|1.7095
16:23:04|1.71
16:23:04|1.71
16:23:04|1.71
16:23:05|1.71
16:23:06|1.71
16:23:06|1.71
16:23:07|1.71
16:23:07|1.71
16:23:08|1.71
16:23:08|1.71
16:23:08|1.71
16:23:09|1.71
16:23:10|1.71
16:23:10|1.7105
16:23:11|1.7105
16:23:11|1.7097
16:23:12|1.7091
16:23:12|1.7083
16:23:13|1.7083
16:23:14|1.7098
16:23:14|1.7098
16:23:15|1.7099
16:23:16|1.7086
16:23:16|1.7086
16:23:16|1.7086
16:23:17|1.7086
16:23:17|1.7086
16:23:18|1.7075
16:23:18|1.7075
16:23:19|1.7075
16:23:19|1.7075
16:23:20|1.7069
16:23:20|1.7069
16:23:21|1.7076
16:23:21|1.7073
16:23:22|1.7073
16:23:22|1.7073
16:23:23|1.7073
16:23:23|1.7073
16:23:23|1.7073
16:23:24|1.7073
16:23:24|1.7073
16:23:24|1.7073
16:23:25|1.7075
16:23:25|1.7075
16:23:26|1.7079
16:23:26|1.7079
16:23:27|1.7079
16:23:27|1.7079
16:23:28|1.7079
16:23:28|1.7079
16:23:29|1.7079
16:23:29|1.7079
16:23:30|1.7079
16:23:30|1.7078
16:23:31|1.7092
16:23:32|1.7092
16:23:33|1.7092
16:23:34|1.7082
16:23:35|1.7092
16:23:36|1.7092
16:23:37|1.7092
16:23:39|1.7101
16:23:40|1.7101
16:23:40|1.7101
16:23:41|1.7107
16:23:43|1.7107
16:23:44|1.7107
16:23:44|1.7107
16:23:45|1.7099
16:23:46|1.709
16:23:47|1.709
16:23:48|1.709
16:23:49|1.7089
16:23:49|1.7089
16:23:50|1.7087
16:23:50|1.7087
16:23:51|1.7087
16:23:52|1.709
16:23:52|1.709
16:23:53|1.709
16:23:54|1.7087
16:23:54|1.7087
16:23:54|1.7096
16:23:55|1.7096
16:23:56|1.7096
16:23:57|1.7087
16:23:57|1.7087
16:23:58|1.7095
16:23:59|1.7095
16:24:00|1.7095
16:24:00|1.7095
16:24:01|1.7095
16:24:02|1.709
16:24:02|1.7087
16:24:03|1.7088
16:24:03|1.7088
16:24:04|1.709
16:24:05|1.7087
16:24:05|1.7087
16:24:06|1.7087
16:24:07|1.7094
16:24:08|1.7098
16:24:09|1.71
16:24:10|1.7103
16:24:10|1.7104
16:24:10|1.7104
16:24:11|1.7116
16:24:11|1.7108
16:24:12|1.7094
16:24:12|1.7094
16:24:13|1.7094
16:24:13|1.7094
16:24:14|1.7098
16:24:15|1.7098
16:24:15|1.7098
16:24:16|1.7098
16:24:17|1.7098
16:24:17|1.7102
16:24:18|1.7102
16:24:19|1.7102
16:24:20|1.7102
16:24:20|1.7102
16:24:20|1.7102
16:24:21|1.71
16:24:21|1.71
16:24:22|1.71
16:24:22|1.71
16:24:23|1.7101
16:24:23|1.7096
16:24:23|1.7104
16:24:24|1.7104
16:24:25|1.7104
16:24:25|1.7104
16:24:26|1.7115
16:24:26|1.7115
16:24:27|1.7115
16:24:28|1.7099
16:24:28|1.71
16:24:29|1.71
16:24:29|1.71
16:24:30|1.71
16:24:30|1.71
16:24:30|1.71
16:24:31|1.7114
16:24:32|1.7114
16:24:32|1.7115
16:24:33|1.7117
16:24:33|1.7117
16:24:35|1.7117
16:24:36|1.7102
16:24:37|1.7102
16:24:38|1.7102
16:24:39|1.7113
16:24:40|1.7103
16:24:41|1.7116
16:24:42|1.7117
16:24:43|1.7108
16:24:44|1.7102
16:24:45|1.7102
16:24:46|1.7102
16:24:47|1.7102
16:24:48|1.7088
16:24:48|1.7084
16:24:49|1.7078
16:24:50|1.7067
16:24:51|1.7068
16:24:51|1.7068
16:24:52|1.7068
16:24:53|1.7068
16:24:54|1.707
16:24:54|1.7069
16:24:55|1.7065
16:24:56|1.7065
16:24:56|1.7065
16:24:57|1.7078
16:24:57|1.7059
16:24:57|1.7059
16:24:58|1.7059
16:24:59|1.7059
16:24:59|1.7059
16:24:59|1.7059
16:25:00|1.7058
16:25:01|1.7058
16:25:02|1.7077
16:25:03|1.7071
16:25:04|1.7071
16:25:04|1.7051
16:25:05|1.7065
16:25:05|1.7065
16:25:06|1.7055
16:25:06|1.7049
16:25:07|1.7053
16:25:07|1.7053
16:25:08|1.7052
16:25:09|1.7052
16:25:09|1.7059
16:25:10|1.7064
16:25:11|1.7062
16:25:12|1.7083
16:25:12|1.7083
16:25:13|1.7083
16:25:13|1.7083
16:25:14|1.709
16:25:14|1.7079
16:25:15|1.7079
16:25:15|1.7079
16:25:16|1.7079
16:25:17|1.7078
16:25:17|1.7064
16:25:18|1.7064
16:25:18|1.7064
16:25:19|1.7064
16:25:20|1.707
16:25:21|1.707
16:25:21|1.707
16:25:22|1.7068
16:25:23|1.7062
16:25:23|1.7072
16:25:24|1.7072
16:25:24|1.7072
16:25:24|1.7072
16:25:25|1.7072
16:25:25|1.7072
16:25:26|1.7072
16:25:26|1.7072
16:25:27|1.7072
16:25:27|1.7072
16:25:28|1.7083
16:25:28|1.7083
16:25:29|1.7095
16:25:29|1.7099
16:25:30|1.7099
16:25:30|1.7099
16:25:31|1.7099
16:25:34|1.7088
16:25:35|1.7088
16:25:36|1.7088
16:25:37|1.7088
16:25:38|1.7088
16:25:39|1.7086
16:25:39|1.7098
16:25:40|1.7098
16:25:41|1.7098
16:25:42|1.71
16:25:43|1.7094
16:25:43|1.7094
16:25:44|1.7094
16:25:45|1.7094
16:25:45|1.7094
16:25:46|1.7094
16:25:47|1.7094
16:25:48|1.7094
16:25:49|1.7103
16:25:50|1.7103
16:25:50|1.711
16:25:51|1.711
16:25:52|1.711
16:25:53|1.711
16:25:53|1.711
16:25:54|1.711
16:25:54|1.711
16:25:55|1.711
16:25:56|1.7106
16:25:56|1.7117
16:25:57|1.7117
16:25:57|1.7117
16:25:58|1.7117
16:25:59|1.71
16:25:59|1.7111
16:26:00|1.71
16:26:00|1.71
16:26:01|1.71
16:26:02|1.71
16:26:02|1.71
16:26:03|1.71
16:26:03|1.71
16:26:04|1.71
16:26:04|1.71
16:26:05|1.71
16:26:05|1.71
16:26:06|1.71
16:26:07|1.7107
16:26:07|1.7107
16:26:08|1.7107
16:26:08|1.7107
16:26:09|1.7107
16:26:09|1.7107
16:26:10|1.7107
16:26:11|1.7107
16:26:11|1.7107
16:26:12|1.7107
16:26:12|1.7107
16:26:13|1.7107
16:26:14|1.7115
16:26:15|1.7115
16:26:16|1.711
16:26:16|1.711
16:26:17|1.711
16:26:18|1.711
16:26:18|1.711
16:26:19|1.711
16:26:19|1.711
16:26:20|1.711
16:26:20|1.7114
16:26:21|1.7101
16:26:22|1.7101
16:26:22|1.7101
16:26:23|1.7101
16:26:23|1.71
16:26:24|1.7091
16:26:24|1.7091
16:26:25|1.7091
16:26:25|1.7091
16:26:26|1.7089
16:26:26|1.7089
16:26:26|1.7089
16:26:27|1.7089
16:26:28|1.7089
16:26:29|1.7089
16:26:29|1.7089
16:26:30|1.7089
16:26:30|1.7095
16:26:31|1.7089
16:26:31|1.7089
16:26:31|1.7089
16:26:32|1.7089
16:26:32|1.7089
16:26:33|1.7089
16:26:34|1.709
16:26:34|1.71
16:26:35|1.71
16:26:36|1.71
16:26:37|1.71
16:26:38|1.71
16:26:39|1.709
16:26:40|1.709
16:26:41|1.709
16:26:42|1.709
16:26:42|1.709
16:26:43|1.709
16:26:43|1.7087
16:26:44|1.7086
16:26:46|1.7083
16:26:46|1.7098
16:26:47|1.7103
16:26:48|1.7103
16:26:49|1.7099
16:26:50|1.7094
16:26:51|1.7095
16:26:51|1.7095
16:26:52|1.7095
16:26:53|1.7095
16:26:53|1.7095
16:26:54|1.709
16:26:54|1.709
16:26:55|1.709
16:26:55|1.7095
16:26:56|1.7095
16:26:57|1.7091
16:26:58|1.7099
16:26:58|1.7112
16:26:59|1.7112
16:27:00|1.7112
16:27:00|1.7109
16:27:01|1.7101
16:27:01|1.71
16:27:02|1.71
16:27:02|1.71
16:27:03|1.71
16:27:03|1.7086
16:27:05|1.7086
16:27:06|1.7086
16:27:06|1.71
16:27:07|1.71
16:27:07|1.71
16:27:08|1.71
16:27:09|1.7091
16:27:10|1.7091
16:27:10|1.7091
16:27:11|1.7091
16:27:12|1.7091
16:27:12|1.7091
16:27:13|1.7093
16:27:13|1.7093
16:27:14|1.7093
16:27:14|1.7093
16:27:15|1.7093
16:27:15|1.7093
16:27:16|1.7093
16:27:16|1.7093
16:27:17|1.7093
16:27:17|1.7093
16:27:17|1.7093
16:27:18|1.7093
16:27:18|1.7093
16:27:19|1.7093
16:27:20|1.7099
16:27:20|1.7094
16:27:20|1.7094
16:27:21|1.7094
16:27:21|1.7095
16:27:22|1.7095
16:27:22|1.7095
16:27:23|1.7095
16:27:23|1.7095
16:27:24|1.7095
16:27:24|1.7095
16:27:25|1.7094
16:27:25|1.7094
16:27:26|1.7094
16:27:26|1.7094
16:27:26|1.7094
16:27:27|1.7094
16:27:28|1.7094
16:27:28|1.7094
16:27:29|1.7094
16:27:29|1.7094
16:27:29|1.7088
16:27:30|1.7088
16:27:30|1.7093
16:27:31|1.7093
16:27:31|1.7093
16:27:32|1.7093
16:27:32|1.7093
16:27:33|1.7093
16:27:34|1.708
16:27:34|1.708
16:27:35|1.708
16:27:35|1.708
16:27:36|1.708
16:27:37|1.707
16:27:38|1.7061
16:27:39|1.7058
16:27:40|1.7058
16:27:40|1.7058
16:27:41|1.707
16:27:42|1.707
16:27:42|1.7057
16:27:43|1.7055
16:27:44|1.7055
16:27:44|1.7055
16:27:45|1.7055
16:27:46|1.7055
16:27:47|1.7047
16:27:48|1.7055
16:27:48|1.7062
16:27:49|1.7053
16:27:50|1.7053
16:27:50|1.7053
16:27:51|1.705
16:27:52|1.705
16:27:52|1.705
16:27:53|1.705
16:27:53|1.705
16:27:54|1.706
16:27:54|1.706
16:27:55|1.706
16:27:56|1.7064
16:27:57|1.7064
16:27:57|1.7065
16:27:58|1.7049
16:27:59|1.7049
16:27:59|1.7049
16:28:00|1.7049
16:28:00|1.7049
16:28:01|1.7049
16:28:02|1.7049
16:28:02|1.7049
16:28:02|1.705
16:28:03|1.705
16:28:04|1.705
16:28:05|1.7052
16:28:05|1.7052
16:28:06|1.7049
16:28:07|1.7052
16:28:07|1.7052
16:28:08|1.7052
16:28:08|1.7052
16:28:09|1.7052
16:28:09|1.7052
16:28:10|1.7052
16:28:11|1.7052
16:28:12|1.7052
16:28:12|1.7052
16:28:13|1.705
16:28:14|1.705
16:28:14|1.7066
16:28:14|1.7055
16:28:15|1.7055
16:28:16|1.7055
16:28:16|1.7055
16:28:17|1.7055
16:28:17|1.7055
16:28:18|1.7072
16:28:18|1.7078
16:28:19|1.7072
16:28:19|1.7079
16:28:20|1.7079
16:28:20|1.7079
16:28:21|1.7079
16:28:21|1.7081
16:28:22|1.7081
16:28:22|1.7081
16:28:23|1.7091
16:28:24|1.7091
16:28:24|1.7091
16:28:25|1.7091
16:28:25|1.7083
16:28:26|1.7083
16:28:27|1.7083
16:28:33|1.7094
16:28:33|1.7094
16:28:33|1.7094
16:28:34|1.7094
16:28:35|1.7094
16:28:35|1.7094
16:28:35|1.7094
16:28:37|1.709
16:28:38|1.709
16:28:39|1.709
16:28:40|1.709
16:28:41|1.7086
16:28:42|1.7094
16:28:42|1.7094
16:28:43|1.7103
16:28:43|1.7103
16:28:44|1.7104
16:28:45|1.7095
16:28:45|1.7095
16:28:46|1.712
16:28:46|1.7106
16:28:46|1.7106
16:28:48|1.713
16:28:48|1.7139
16:28:49|1.7126
16:28:50|1.7127
16:28:51|1.7146
16:28:51|1.7146
16:28:52|1.7146
16:28:53|1.7136
16:28:54|1.7136
16:28:54|1.7136
16:28:55|1.7145
16:28:55|1.7147
16:28:56|1.7147
16:28:56|1.7147
16:28:57|1.7157
16:28:58|1.716
16:28:59|1.7162
16:29:00|1.7179
16:29:01|1.7175
16:29:02|1.7183
16:29:02|1.7183
16:29:03|1.7182
16:29:04|1.7176
16:29:05|1.7164
16:29:06|1.7186
16:29:07|1.7186
16:29:07|1.7186
16:29:08|1.719
16:29:08|1.7163
16:29:09|1.7152
16:29:09|1.7152
16:29:10|1.7164
16:29:10|1.7164
16:29:11|1.7149
16:29:12|1.7149
16:29:12|1.7149
16:29:13|1.7148
16:29:13|1.714
16:29:14|1.714
16:29:14|1.714
16:29:15|1.714
16:29:15|1.7141
16:29:16|1.7141
16:29:17|1.7142
16:29:17|1.7142
16:29:18|1.7154
16:29:19|1.7154
16:29:19|1.7154
16:29:20|1.7141
16:29:20|1.7141
16:29:21|1.7141
16:29:21|1.7141
16:29:22|1.7149
16:29:23|1.7149
16:29:24|1.7149
16:29:24|1.7135
16:29:24|1.7127
16:29:25|1.7123
16:29:25|1.7134
16:29:26|1.713
16:29:26|1.7136
16:29:27|1.7136
16:29:27|1.7136
16:29:28|1.7123
16:29:28|1.7123
16:29:29|1.7123
16:29:29|1.7123
16:29:30|1.7123
16:29:30|1.7134
16:29:31|1.7136
16:29:32|1.7146
16:29:32|1.7146
16:29:32|1.7146
16:29:33|1.7146
16:29:33|1.7146
16:29:34|1.7146
16:29:34|1.7155
16:29:35|1.7143
16:29:35|1.7143
16:29:36|1.7143
16:29:37|1.7143
16:29:38|1.7142
16:29:39|1.7138
16:29:41|1.7138
16:29:42|1.7149
16:29:43|1.7149
16:29:44|1.7149
16:29:44|1.7149
16:29:45|1.7145
16:29:47|1.7145
16:29:47|1.7145
16:29:48|1.7146
16:29:48|1.7146
16:29:49|1.7146
16:29:50|1.7146
16:29:51|1.7158
16:29:51|1.7159
16:29:51|1.7159
16:29:53|1.7159
16:29:53|1.7159
16:29:54|1.7148
16:29:55|1.7149
16:29:56|1.7156
16:29:56|1.7156
16:29:57|1.7155
16:29:58|1.7155
16:29:59|1.7164
16:29:59|1.7164
16:30:00|1.7156
16:30:00|1.7144
16:30:01|1.7144
16:30:01|1.7155
16:30:02|1.7145
16:30:03|1.7145
16:30:06|1.7125
16:30:07|1.7133
16:30:07|1.7133
16:30:08|1.7133
16:30:09|1.7124
16:30:09|1.7118
16:30:10|1.7108
16:30:11|1.7108
16:30:11|1.7108
16:30:12|1.71
16:30:12|1.71
16:30:13|1.71
16:30:14|1.7109
16:30:14|1.7109
16:30:14|1.7109
16:30:15|1.7109
16:30:15|1.7109
16:30:16|1.7103
16:30:17|1.7103
16:30:17|1.7092
16:30:18|1.7092
16:30:18|1.7092
16:30:19|1.7085
16:30:19|1.7085
16:30:19|1.7085
16:30:20|1.7085
16:30:20|1.7085
16:30:21|1.7085
16:30:21|1.7094
16:30:22|1.7094
16:30:23|1.7092
16:30:24|1.7092
16:30:24|1.7099
16:30:25|1.7099
16:30:26|1.7088
16:30:26|1.7088
16:30:26|1.7088
16:30:27|1.7088
16:30:27|1.7088
16:30:28|1.7088
16:30:28|1.7095
16:30:29|1.7087
16:30:29|1.7087
16:30:29|1.7087
16:30:30|1.7087
16:30:30|1.7087
16:30:31|1.7087
16:30:32|1.7091
16:30:32|1.7091
16:30:33|1.7086
16:30:33|1.7099
16:30:35|1.7088
16:30:35|1.7088
16:30:35|1.7088
16:30:35|1.7088
16:30:36|1.7088
16:30:37|1.7088
16:30:37|1.7088
16:30:38|1.7088
16:30:39|1.7088
16:30:40|1.7088
16:30:41|1.7088
16:30:42|1.7088
16:30:43|1.7088
16:30:45|1.709
16:30:45|1.709
16:30:46|1.7093
16:30:47|1.7093
16:30:48|1.7093
16:30:49|1.7093
16:30:49|1.7101
16:30:50|1.7099
16:30:51|1.7099
16:30:51|1.7092
16:30:52|1.7092
16:30:53|1.7095
16:30:53|1.7094
16:30:54|1.7094
16:30:54|1.7094
16:30:55|1.7094
16:30:56|1.7094
16:30:57|1.7096
16:30:58|1.7088
16:30:59|1.7101
16:31:00|1.7098
16:31:00|1.709
16:31:01|1.709
16:31:02|1.709
16:31:03|1.7088
16:31:03|1.7088
16:31:04|1.7087
16:31:05|1.7087
16:31:06|1.7089
16:31:07|1.7087
16:31:07|1.7087
16:31:08|1.7087
16:31:08|1.7103
16:31:10|1.7103
16:31:11|1.7117
16:31:12|1.7117
16:31:12|1.7117
16:31:13|1.7116
16:31:13|1.7116
16:31:13|1.7116
16:31:14|1.7116
16:31:15|1.7108
16:31:15|1.7088
16:31:15|1.7088
16:31:16|1.7089
16:31:16|1.7089
16:31:17|1.7089
16:31:18|1.7087
16:31:18|1.7087
16:31:18|1.7087
16:31:19|1.7087
16:31:20|1.7087
16:31:20|1.7084
16:31:21|1.7083
16:31:21|1.7084
16:31:22|1.7084
16:31:23|1.71
16:31:23|1.71
16:31:24|1.7098
16:31:25|1.7098
16:31:25|1.7098
16:31:26|1.7098
16:31:27|1.7098
16:31:27|1.7092
16:31:28|1.7092
16:31:29|1.7092
16:31:29|1.7092
16:31:30|1.7097
16:31:30|1.7097
16:31:30|1.7097
16:31:31|1.7097
16:31:31|1.71
16:31:32|1.71
16:31:32|1.71
16:31:32|1.7085
16:31:33|1.7085
16:31:34|1.7085
16:31:34|1.7099
16:31:35|1.7099
16:31:35|1.7099
16:31:36|1.7099
16:31:36|1.7099
16:31:36|1.7099
16:31:37|1.7099
16:31:37|1.7089
16:31:38|1.7089
16:31:38|1.7089
16:31:39|1.7089
16:31:40|1.7085
16:31:41|1.7083
16:31:43|1.708
16:31:44|1.708
16:31:44|1.708
16:31:45|1.7075
16:31:46|1.7075
16:31:47|1.7092
16:31:48|1.7092
16:31:48|1.7081
16:31:49|1.7074
16:31:50|1.7074
16:31:50|1.7074
16:31:51|1.7074
16:31:51|1.7074
16:31:52|1.7071
16:31:54|1.7064
16:31:54|1.7081
16:31:55|1.7081
16:31:55|1.7081
16:31:56|1.7081
16:31:57|1.7081
16:31:57|1.7081
16:31:58|1.7081
16:31:58|1.7084
16:31:58|1.7084
16:31:59|1.7084
16:32:00|1.7084
16:32:01|1.7084
16:32:01|1.7074
16:32:02|1.7074
16:32:03|1.7088
16:32:03|1.7088
16:32:04|1.7088
16:32:04|1.7088
16:32:05|1.7088
16:32:06|1.7088
16:32:06|1.7077
16:32:07|1.7077
16:32:08|1.7077
16:32:08|1.7077
16:32:09|1.7075
16:32:09|1.7075
16:32:10|1.7074
16:32:10|1.7074
16:32:11|1.7074
16:32:11|1.7074
16:32:12|1.7074
16:32:12|1.7074
16:32:13|1.7074
16:32:13|1.7074
16:32:14|1.7074
16:32:15|1.7084
16:32:16|1.7074
16:32:16|1.7074
16:32:17|1.7074
16:32:18|1.708
16:32:19|1.7063
16:32:19|1.7052
16:32:20|1.7053
16:32:20|1.705
16:32:21|1.705
16:32:22|1.7064
16:32:22|1.7064
16:32:23|1.705
16:32:24|1.7049
16:32:24|1.7035
16:32:25|1.7043
16:32:25|1.7044
16:32:25|1.7044
16:32:26|1.7044
16:32:27|1.7044
16:32:27|1.7043
16:32:28|1.705
16:32:29|1.705
16:32:30|1.7042
16:32:30|1.7037
16:32:31|1.7037
16:32:32|1.7037
16:32:32|1.7037
16:32:32|1.7037
16:32:33|1.7037
16:32:34|1.7055
16:32:35|1.7055
16:32:35|1.7055
16:32:36|1.7043
16:32:36|1.7055
16:32:37|1.7055
16:32:38|1.7055
16:32:38|1.7066
16:32:39|1.7066
16:32:39|1.7066
16:32:40|1.7066
16:32:41|1.7073
16:32:42|1.7073
16:32:43|1.7063
16:32:44|1.7063
16:32:46|1.7061
16:32:47|1.7061
16:32:47|1.7061
16:32:48|1.7066
16:32:49|1.7066
16:32:50|1.7072
16:32:50|1.7072
16:32:51|1.7072
16:32:52|1.7072
16:32:52|1.7072
16:32:53|1.7072
16:32:54|1.7063
16:32:54|1.7049
16:32:56|1.7063
16:32:57|1.7063
16:32:58|1.7066
16:32:59|1.7066
16:33:00|1.7066
16:33:01|1.7063
16:33:02|1.7063
16:33:03|1.7063
16:33:03|1.7063
16:33:04|1.7063
16:33:05|1.7063
16:33:06|1.7058
16:33:06|1.7058
16:33:07|1.7051
16:33:07|1.7051
16:33:08|1.7051
16:33:08|1.7051
16:33:09|1.7067
16:33:09|1.7067
16:33:10|1.7067
16:33:11|1.7049
16:33:12|1.7041
16:33:12|1.7041
16:33:13|1.7041
16:33:13|1.7041
16:33:14|1.7041
16:33:15|1.7041
16:33:15|1.7041
16:33:16|1.705
16:33:16|1.7047
16:33:17|1.7047
16:33:17|1.7047
16:33:18|1.7041
16:33:18|1.704
16:33:19|1.704
16:33:20|1.704
16:33:20|1.7049
16:33:21|1.705
16:33:21|1.7062
16:33:22|1.7066
16:33:22|1.7066
16:33:23|1.7066
16:33:23|1.7066
16:33:24|1.7066
16:33:25|1.7066
16:33:25|1.7066
16:33:26|1.7066
16:33:26|1.7066
16:33:27|1.7066
16:33:27|1.7066
16:33:28|1.7066
16:33:28|1.7066
16:33:29|1.7066
16:33:29|1.7058
16:33:30|1.7058
16:33:30|1.7058
16:33:31|1.7058
16:33:31|1.7058
16:33:32|1.7056
16:33:32|1.7051
16:33:33|1.7065
16:33:34|1.7066
16:33:34|1.7066
16:33:34|1.7066
16:33:35|1.7066
16:33:35|1.7066
16:33:36|1.7066
16:33:36|1.7066
16:33:37|1.7066
16:33:37|1.7051
16:33:38|1.7051
16:33:38|1.7051
16:33:38|1.7051
16:33:39|1.7051
16:33:40|1.7051
16:33:40|1.705
16:33:41|1.7045
16:33:42|1.7035
16:33:43|1.7035
16:33:44|1.7035
16:33:44|1.7035
16:33:45|1.7035
16:33:46|1.7028
16:33:47|1.7028
16:33:48|1.7028
16:33:49|1.7041
16:33:50|1.7041
16:33:50|1.7041
16:33:51|1.7035
16:33:52|1.7014
16:33:53|1.7021
16:33:53|1.7004
16:33:54|1.7017
16:33:55|1.7017
16:33:56|1.7016
16:33:57|1.7
16:33:57|1.7
16:33:58|1.7
16:33:58|1.7
16:33:58|1.7
16:33:59|1.7
16:34:00|1.7
16:34:00|1.7
16:34:01|1.7
16:34:02|1.7
16:34:03|1.7
16:34:03|1.7005
16:34:04|1.7003
16:34:05|1.7022
16:34:05|1.7005
16:34:07|1.7005
16:34:07|1.7005
16:34:08|1.7016
16:34:08|1.7016
16:34:09|1.7021
16:34:09|1.7021
16:34:10|1.7027
16:34:11|1.7027
16:34:11|1.7027
16:34:11|1.7
16:34:12|1.7
16:34:12|1.7018
16:34:13|1.7018
16:34:14|1.7015
16:34:14|1.7
16:34:14|1.7
16:34:16|1.7
16:34:17|1.7
16:34:17|1.7002
16:34:18|1.7019
16:34:18|1.7019
16:34:18|1.7019
16:34:20|1.7027
16:34:20|1.7028
16:34:21|1.7016
16:34:21|1.7015
16:34:22|1.7023
16:34:22|1.7023
16:34:23|1.7023
16:34:24|1.7023
16:34:24|1.7023
16:34:24|1.7023
16:34:25|1.7023
16:34:26|1.7023
16:34:26|1.7021
16:34:27|1.7021
16:34:27|1.7009
16:34:28|1.7009
16:34:28|1.7007
16:34:29|1.7007
16:34:30|1.7002
16:34:30|1.7002
16:34:31|1.7002
16:34:31|1.7002
16:34:32|1.7002
16:34:32|1.7002
16:34:32|1.7002
16:34:33|1.7002
16:34:34|1.7002
16:34:34|1.7002
16:34:35|1.7002
16:34:36|1.6989
16:34:36|1.6987
16:34:37|1.6987
16:34:37|1.6986
16:34:38|1.6992
16:34:39|1.6998
16:34:39|1.6998
16:34:40|1.6998
16:34:40|1.6983
16:34:41|1.6983
16:34:41|1.6983
16:34:42|1.6983
16:34:44|1.698
16:34:46|1.6983
16:34:47|1.6988
16:34:48|1.6997
16:34:48|1.6983
16:34:50|1.6965
16:34:51|1.6965
16:34:51|1.6982
16:34:52|1.6989
16:34:53|1.6988
16:34:53|1.6988
16:34:54|1.6988
16:34:55|1.6996
16:34:55|1.6982
16:34:56|1.6996
16:34:57|1.6996
16:34:57|1.6996
16:34:58|1.6996
16:34:58|1.6996
16:34:59|1.6996
16:35:00|1.6996
16:35:01|1.6996
16:35:02|1.6971
16:35:02|1.6971
16:35:03|1.6951
16:35:04|1.6971
16:35:04|1.697
16:35:05|1.697
16:35:06|1.6989
16:35:07|1.6989
16:35:07|1.6989
16:35:08|1.6996
16:35:08|1.7002
16:35:09|1.7024
16:35:10|1.7024
16:35:10|1.7024
16:35:11|1.7032
16:35:11|1.7032
16:35:12|1.7031
16:35:13|1.7005
16:35:13|1.7005
16:35:14|1.7005
16:35:15|1.7011
16:35:15|1.7011
16:35:16|1.7021
16:35:16|1.7021
16:35:16|1.7021
16:35:17|1.7021
16:35:17|1.7018
16:35:19|1.7018
16:35:19|1.7018
16:35:20|1.7032
16:35:20|1.7032
16:35:20|1.7028
16:35:21|1.7005
16:35:21|1.6993
16:35:22|1.6993
16:35:22|1.7006
16:35:23|1.7007
16:35:24|1.7007
16:35:24|1.701
16:35:24|1.701
16:35:25|1.701
16:35:26|1.7006
16:35:26|1.7009
16:35:27|1.7009
16:35:28|1.7009
16:35:29|1.7009
16:35:29|1.6983
16:35:29|1.6981
16:35:30|1.6981
16:35:31|1.6997
16:35:31|1.6997
16:35:31|1.6997
16:35:32|1.6997
16:35:32|1.697
16:35:33|1.6971
16:35:33|1.6971
16:35:34|1.6971
16:35:34|1.6964
16:35:35|1.6975
16:35:36|1.697
16:35:37|1.6971
16:35:37|1.6976
16:35:38|1.6976
16:35:38|1.6976
16:35:38|1.6976
16:35:39|1.6976
16:35:40|1.698
16:35:41|1.698
16:35:41|1.698
16:35:41|1.698
16:35:42|1.698
16:35:42|1.698
16:35:43|1.6974
16:35:44|1.695
16:35:45|1.6946
16:35:46|1.6943
16:35:47|1.6943
16:35:47|1.6943
16:35:48|1.6969
16:35:49|1.6985
16:35:50|1.6975
16:35:50|1.6975
16:35:51|1.6975
16:35:52|1.6981
16:35:52|1.6981
16:35:52|1.6968
16:35:54|1.6971
16:35:55|1.6993
16:35:55|1.6996
16:35:56|1.6996
16:35:56|1.6994
16:35:57|1.6973
16:35:57|1.6973
16:35:58|1.6973
16:35:58|1.697
16:35:59|1.6967
16:35:59|1.6967
16:36:00|1.6967
16:36:01|1.6967
16:36:02|1.6979
16:36:03|1.6979
16:36:03|1.6982
16:36:04|1.6982
16:36:05|1.698
16:36:05|1.6987
16:36:07|1.6996
16:36:07|1.6981
16:36:08|1.6981
16:36:08|1.6981
16:36:09|1.698
16:36:09|1.6969
16:36:10|1.6969
16:36:11|1.6974
16:36:12|1.6977
16:36:12|1.698
16:36:13|1.698
16:36:14|1.698
16:36:14|1.6987
16:36:15|1.6985
16:36:16|1.6985
16:36:17|1.6979
16:36:17|1.6979
16:36:18|1.6998
16:36:19|1.6979
16:36:20|1.6979
16:36:21|1.6979
16:36:21|1.6983
16:36:22|1.6983
16:36:22|1.6983
16:36:22|1.6997
16:36:23|1.6997
16:36:24|1.6993
16:36:24|1.6993
16:36:25|1.6993
16:36:25|1.6993
16:36:26|1.6985
16:36:26|1.6998
16:36:27|1.6998
16:36:28|1.6998
16:36:29|1.6998
16:36:29|1.6995
16:36:30|1.6993
16:36:30|1.6998
16:36:31|1.6995
16:36:32|1.6995
16:36:32|1.6995
16:36:33|1.6995
16:36:33|1.6995
16:36:34|1.6995
16:36:34|1.6995
16:36:35|1.6995
16:36:35|1.6995
16:36:36|1.6995
16:36:36|1.6995
16:36:37|1.6995
16:36:37|1.7002
16:36:38|1.7008
16:36:38|1.7002
16:36:39|1.7002
16:36:39|1.7002
16:36:40|1.7003
16:36:40|1.7003
16:36:40|1.7003
16:36:41|1.7025
16:36:41|1.7025
16:36:41|1.7025
16:36:42|1.7025
16:36:42|1.7025
16:36:43|1.7025
16:36:43|1.7025
16:36:44|1.7022
16:36:45|1.7014
16:36:46|1.7014
16:36:48|1.7008
16:36:48|1.7007
16:36:49|1.7007
16:36:50|1.6998
16:36:51|1.699
16:36:52|1.6981
16:36:53|1.6971
16:36:54|1.6993
16:36:55|1.6993
16:36:55|1.6994
16:36:55|1.6994
16:36:56|1.6994
16:36:57|1.6994
16:36:57|1.6994
16:36:58|1.6994
16:36:59|1.6994
16:36:59|1.6994
16:37:00|1.7009
16:37:01|1.7009
16:37:01|1.7009
16:37:01|1.7009
16:37:02|1.7009
16:37:03|1.7009
16:37:04|1.7012
16:37:05|1.7017
16:37:05|1.7023
16:37:06|1.7026
16:37:07|1.7026
16:37:07|1.7027
16:37:08|1.7025
16:37:08|1.7031
16:37:09|1.7032
16:37:09|1.7032
16:37:10|1.7032
16:37:11|1.7032
16:37:11|1.7032
16:37:12|1.7032
16:37:13|1.7032
16:37:13|1.7037
16:37:14|1.7037
16:37:15|1.7037
16:37:15|1.7037
16:37:16|1.7037
16:37:16|1.704
16:37:17|1.7048
16:37:18|1.7045
16:37:18|1.7045
16:37:18|1.7037
16:37:19|1.7037
16:37:19|1.7037
16:37:19|1.7037
16:37:20|1.7037
16:37:20|1.7037
16:37:21|1.7037
16:37:22|1.7049
16:37:22|1.7049
16:37:23|1.705
16:37:23|1.7051
16:37:24|1.7051
16:37:24|1.7051
16:37:25|1.7052
16:37:25|1.7056
16:37:27|1.7056
16:37:28|1.7047
16:37:28|1.7047
16:37:29|1.7047
16:37:29|1.7052
16:37:30|1.7052
16:37:30|1.7041
16:37:31|1.7034
16:37:31|1.7034
16:37:31|1.7034
16:37:32|1.7034
16:37:33|1.7034
16:37:33|1.7034
16:37:34|1.7034
16:37:34|1.7034
16:37:35|1.7034
16:37:35|1.7049
16:37:36|1.7056
16:37:37|1.7056
16:37:37|1.7046
16:37:38|1.7044
16:37:38|1.7044
16:37:39|1.7044
16:37:39|1.7044
16:37:40|1.7044
16:37:40|1.7056
16:37:41|1.7056
16:37:41|1.7056
16:37:42|1.7056
16:37:43|1.7056
16:37:43|1.7056
16:37:44|1.7056
16:37:44|1.7056
16:37:45|1.7066
16:37:46|1.7068
16:37:47|1.7068
16:37:48|1.7068
16:37:49|1.7068
16:37:50|1.7058
16:37:50|1.7058
16:37:51|1.7058
16:37:54|1.7049
16:37:55|1.7053
16:37:56|1.7053
16:37:57|1.7053
16:37:58|1.7069
16:37:59|1.7069
16:38:00|1.7069
16:38:01|1.7068
16:38:02|1.7072
16:38:03|1.7074
16:38:04|1.7074
16:38:04|1.7063
16:38:06|1.7079
16:38:06|1.7084
16:38:07|1.7084
16:38:08|1.7084
16:38:08|1.7088
16:38:09|1.7071
16:38:10|1.7071
16:38:10|1.7071
16:38:11|1.7071
16:38:11|1.7079
16:38:12|1.7079
16:38:13|1.7064
16:38:13|1.7064
16:38:14|1.7056
16:38:14|1.7056
16:38:15|1.7056
16:38:16|1.7067
16:38:17|1.7073
16:38:17|1.7073
16:38:18|1.7073
16:38:18|1.7073
16:38:19|1.7073
16:38:19|1.7073
16:38:20|1.7076
16:38:21|1.7076
16:38:22|1.7076
16:38:22|1.7081
16:38:22|1.7081
16:38:23|1.7081
16:38:24|1.7081
16:38:24|1.7081
16:38:25|1.7092
16:38:25|1.7092
16:38:26|1.7092
16:38:27|1.7092
16:38:27|1.7092
16:38:28|1.7092
16:38:28|1.7096
16:38:29|1.7096
16:38:29|1.71
16:38:30|1.71
16:38:31|1.71
16:38:31|1.7104
16:38:32|1.7105
16:38:32|1.7105
16:38:33|1.7105
16:38:33|1.7105
16:38:34|1.7105
16:38:34|1.7097
16:38:34|1.7106
16:38:35|1.7109
16:38:35|1.7093
16:38:36|1.7093
16:38:37|1.7093
16:38:37|1.7092
16:38:38|1.71
16:38:39|1.71
16:38:39|1.71
16:38:40|1.71
16:38:40|1.71
16:38:41|1.7105
16:38:41|1.7084
16:38:42|1.7084
16:38:42|1.7113
16:38:43|1.7126
16:38:43|1.713
16:38:44|1.7144
16:38:44|1.712
16:38:45|1.7142
16:38:46|1.7136
16:38:47|1.7129
16:38:48|1.7135
16:38:49|1.7144
16:38:51|1.7144
16:38:52|1.7146
16:38:53|1.7138
16:38:54|1.714
16:38:55|1.714
16:38:56|1.714
16:38:56|1.714
16:38:56|1.714
16:38:57|1.714
16:38:58|1.714
16:38:58|1.7153
16:38:59|1.7157
16:39:00|1.7166
16:39:00|1.7158
16:39:01|1.7152
16:39:02|1.7152
16:39:02|1.713
16:39:03|1.7129
16:39:03|1.7129
16:39:04|1.7141
16:39:05|1.7141
16:39:05|1.7144
16:39:06|1.7144
16:39:07|1.7144
16:39:07|1.7144
16:39:08|1.7139
16:39:08|1.7139
16:39:09|1.7139
16:39:09|1.7139
16:39:10|1.7127
16:39:10|1.7126
16:39:11|1.7127
16:39:12|1.7121
16:39:12|1.7121
16:39:13|1.7121
16:39:13|1.7121
16:39:14|1.712
16:39:15|1.712
16:39:15|1.712
16:39:16|1.7128
16:39:16|1.7128
16:39:17|1.7128
16:39:17|1.7128
16:39:18|1.7117
16:39:19|1.711
16:39:19|1.711
16:39:21|1.7108
16:39:22|1.7108
16:39:22|1.7121
16:39:22|1.7121
16:39:23|1.7121
16:39:23|1.7121
16:39:24|1.7126
16:39:24|1.7117
16:39:25|1.7117
16:39:25|1.7117
16:39:25|1.7117
16:39:26|1.7117
16:39:27|1.7117
16:39:27|1.7114
16:39:28|1.7114
16:39:28|1.7132
16:39:29|1.7132
16:39:29|1.7132
16:39:30|1.7132
16:39:31|1.7132
16:39:31|1.7132
16:39:32|1.7132
16:39:32|1.7132
16:39:33|1.7108
16:39:33|1.7108
16:39:34|1.7106
16:39:34|1.7093
16:39:35|1.7093
16:39:35|1.7093
16:39:36|1.7093
16:39:36|1.7093
16:39:37|1.7085
16:39:37|1.711
16:39:38|1.7105
16:39:38|1.7105
16:39:39|1.7105
16:39:40|1.7124
16:39:40|1.7124
16:39:41|1.7124
16:39:41|1.7124
16:39:42|1.7108
16:39:42|1.7108
16:39:42|1.7108
16:39:43|1.7108
16:39:44|1.7108
16:39:44|1.7108
16:39:44|1.7091
16:39:45|1.7091
16:39:45|1.7091
16:39:46|1.7091
16:39:47|1.7105
16:39:48|1.7095
16:39:48|1.7095
16:39:50|1.7095
16:39:51|1.7116
16:39:52|1.7116
16:39:52|1.7116
16:39:53|1.7116
16:39:54|1.7116
16:39:54|1.71
16:39:55|1.71
16:39:56|1.71
16:39:57|1.7109
16:39:58|1.7091
16:39:59|1.7091
16:39:59|1.7091
16:40:00|1.7083
16:40:01|1.7093
16:40:01|1.7093
16:40:03|1.7096
16:40:04|1.7074
16:40:05|1.7072
16:40:05|1.7071
16:40:06|1.7071
16:40:08|1.7068
16:40:08|1.7068
16:40:09|1.7059
16:40:09|1.7059
16:40:11|1.7072
16:40:11|1.7063
16:40:12|1.7063
16:40:13|1.7074
16:40:14|1.7074
16:40:14|1.7067
16:40:15|1.7087
16:40:16|1.7087
16:40:17|1.7086
16:40:17|1.7086
16:40:18|1.7086
16:40:18|1.7086
16:40:18|1.7086
16:40:18|1.7086
16:40:19|1.7086
16:40:20|1.7078
16:40:20|1.7065
16:40:21|1.7065
16:40:22|1.7065
16:40:22|1.7064
16:40:23|1.7064
16:40:23|1.7059
16:40:24|1.705
16:40:25|1.7043
16:40:26|1.7053
16:40:26|1.705
16:40:27|1.705
16:40:27|1.705
16:40:28|1.7052
16:40:28|1.7052
16:40:29|1.7052
16:40:30|1.7052
16:40:30|1.7052
16:40:31|1.7052
16:40:32|1.7052
16:40:32|1.7064
16:40:32|1.7064
16:40:33|1.7064
16:40:33|1.7055
16:40:34|1.7056
16:40:34|1.7056
16:40:35|1.7038
16:40:35|1.7038
16:40:36|1.7037
16:40:36|1.7037
16:40:36|1.7037
16:40:37|1.7037
16:40:37|1.7037
16:40:37|1.7036
16:40:38|1.7036
16:40:38|1.704
16:40:39|1.704
16:40:39|1.7047
16:40:39|1.7047
16:40:40|1.7036
16:40:40|1.7036
16:40:40|1.705
16:40:41|1.705
16:40:41|1.705
16:40:42|1.705
16:40:42|1.7059
16:40:42|1.7059
16:40:43|1.7062
16:40:43|1.7062
16:40:45|1.7063
16:40:46|1.7071
16:40:46|1.7071
16:40:46|1.7071
16:40:47|1.7071
16:40:47|1.7071
16:40:48|1.7071
16:40:49|1.7084
16:40:50|1.7084
16:40:50|1.7093
16:40:52|1.7097
16:40:53|1.7108
16:40:53|1.7108
16:40:54|1.7102
16:40:55|1.7102
16:40:56|1.709
16:40:56|1.7075
16:40:57|1.7075
16:40:58|1.7075
16:40:59|1.7075
16:40:59|1.7075
16:41:00|1.7103
16:41:01|1.7096
16:41:02|1.7124
16:41:03|1.7095
16:41:04|1.7095
16:41:05|1.7095
16:41:05|1.7083
16:41:06|1.7082
16:41:06|1.7082
16:41:07|1.7082
16:41:07|1.7082
16:41:08|1.7075
16:41:08|1.7075
16:41:09|1.7061
16:41:10|1.7064
16:41:10|1.7064
16:41:11|1.7064
16:41:11|1.7064
16:41:12|1.705
16:41:12|1.7039
16:41:13|1.7035
16:41:14|1.7035
16:41:14|1.7041
16:41:15|1.7069
16:41:16|1.7053
16:41:16|1.7053
16:41:16|1.7053
16:41:16|1.7088
16:41:17|1.7088
16:41:18|1.7081
16:41:19|1.7072
16:41:20|1.706
16:41:21|1.706
16:41:21|1.706
16:41:22|1.7056
16:41:22|1.7057
16:41:23|1.7058
16:41:23|1.7058
16:41:24|1.7058
16:41:24|1.7058
16:41:26|1.7058
16:41:26|1.7065
16:41:27|1.7069
16:41:27|1.7069
16:41:28|1.7069
16:41:28|1.7069
16:41:29|1.7069
16:41:29|1.7069
16:41:30|1.7069
16:41:30|1.7069
16:41:31|1.7069
16:41:31|1.7069
16:41:32|1.7076
16:41:32|1.7076
16:41:32|1.7076
16:41:33|1.7076
16:41:33|1.708
16:41:34|1.7062
16:41:34|1.7062
16:41:35|1.7062
16:41:36|1.7062
16:41:36|1.7062
16:41:37|1.7062
16:41:37|1.7061
16:41:38|1.7061
16:41:38|1.7061
16:41:39|1.7061
16:41:39|1.7061
16:41:41|1.7061
16:41:41|1.708
16:41:41|1.7088
16:41:42|1.7076
16:41:42|1.7076
16:41:43|1.7076
16:41:43|1.7072
16:41:44|1.7076
16:41:44|1.7076
16:41:45|1.7076
16:41:46|1.7066
16:41:46|1.7062
16:41:46|1.7062
16:41:47|1.7062
16:41:48|1.7052
16:41:48|1.7071
16:41:49|1.7071
16:41:50|1.7071
16:41:51|1.7071
16:41:52|1.7062
16:41:54|1.7051
16:41:54|1.7051
16:41:55|1.7051
16:41:57|1.7051
16:41:58|1.7055
16:41:58|1.7055
16:41:59|1.7055
16:42:00|1.7049
16:42:01|1.7068
16:42:01|1.7068
16:42:02|1.7068
16:42:03|1.7068
16:42:03|1.7068
16:42:04|1.7068
16:42:04|1.7068
16:42:05|1.7031
16:42:05|1.7031
16:42:06|1.7032
16:42:07|1.7026
16:42:08|1.7018
16:42:09|1.7012
16:42:09|1.7012
16:42:10|1.7012
16:42:11|1.7011
16:42:11|1.7006
16:42:12|1.7006
16:42:12|1.7001
16:42:13|1.7021
16:42:13|1.701
16:42:15|1.701
16:42:16|1.7022
16:42:16|1.7048
16:42:17|1.7059
16:42:18|1.7006
16:42:18|1.7021
16:42:19|1.7011
16:42:20|1.7013
16:42:20|1.7013
16:42:21|1.7013
16:42:21|1.7013
16:42:22|1.7013
16:42:22|1.7018
16:42:23|1.7027
16:42:24|1.7028
16:42:24|1.7027
16:42:26|1.7043
16:42:26|1.7028
16:42:26|1.7028
16:42:27|1.7028
16:42:27|1.7038
16:42:28|1.7038
16:42:29|1.7039
16:42:29|1.7042
16:42:30|1.7042
16:42:31|1.703
16:42:31|1.702
16:42:32|1.7034
16:42:33|1.7034
16:42:33|1.7034
16:42:34|1.7031
16:42:34|1.7031
16:42:35|1.7031
16:42:35|1.7012
16:42:36|1.7012
16:42:36|1.7026
16:42:37|1.7026
16:42:37|1.7006
16:42:38|1.7
16:42:38|1.6998
16:42:39|1.6998
16:42:39|1.6998
16:42:40|1.6998
16:42:40|1.7011
16:42:41|1.7011
16:42:41|1.7011
16:42:41|1.7011
16:42:42|1.7
16:42:42|1.6994
16:42:43|1.6989
16:42:44|1.6989
16:42:44|1.6989
16:42:44|1.6989
16:42:45|1.6989
16:42:45|1.6989
16:42:46|1.6989
16:42:47|1.7006
16:42:48|1.7014
16:42:48|1.7027
16:42:49|1.7036
16:42:49|1.7036
16:42:50|1.7013
16:42:51|1.7013
16:42:53|1.7013
16:42:54|1.7037
16:42:55|1.7037
16:42:56|1.7037
16:42:57|1.7037
16:42:58|1.7037
16:42:58|1.7044
16:43:00|1.7044
16:43:01|1.7037
16:43:02|1.7037
16:43:02|1.7037
16:43:04|1.7037
16:43:05|1.7034
16:43:06|1.701
16:43:07|1.7024
16:43:07|1.7024
16:43:08|1.7032
16:43:09|1.7032
16:43:09|1.7032
16:43:10|1.7032
16:43:10|1.7042
16:43:11|1.7042
16:43:12|1.7042
16:43:12|1.7066
16:43:13|1.7066
16:43:14|1.705
16:43:14|1.7052
16:43:15|1.7055
16:43:15|1.7055
16:43:16|1.7055
16:43:17|1.7059
16:43:18|1.7059
16:43:19|1.7059
16:43:19|1.7059
16:43:19|1.7059
16:43:20|1.7061
16:43:21|1.7061
16:43:21|1.7056
16:43:22|1.7032
16:43:22|1.7046
16:43:22|1.7049
16:43:23|1.7049
16:43:24|1.705
16:43:24|1.7064
16:43:25|1.7064
16:43:25|1.7043
16:43:26|1.703
16:43:27|1.703
16:43:27|1.7027
16:43:28|1.7021
16:43:29|1.7027
16:43:29|1.703
16:43:29|1.703
16:43:30|1.703
16:43:30|1.703
16:43:31|1.703
16:43:32|1.7047
16:43:32|1.703
16:43:32|1.7029
16:43:33|1.7038
16:43:34|1.7038
16:43:34|1.7038
16:43:35|1.7038
16:43:35|1.7038
16:43:35|1.7038
16:43:36|1.7036
16:43:36|1.7036
16:43:37|1.7036
16:43:38|1.7036
16:43:38|1.7031
16:43:39|1.7031
16:43:39|1.7031
16:43:39|1.7031
16:43:40|1.7031
16:43:41|1.7024
16:43:42|1.7014
16:43:42|1.7014
16:43:42|1.7014
16:43:43|1.7014
16:43:44|1.7014
16:43:44|1.7027
16:43:45|1.7022
16:43:46|1.7036
16:43:47|1.7039
16:43:47|1.7045
16:43:48|1.7045
16:43:48|1.7031
16:43:49|1.7031
16:43:49|1.7026
16:43:50|1.7026
16:43:51|1.7026
16:43:52|1.7025
16:43:53|1.7025
16:43:55|1.7025
16:43:56|1.7025
16:43:57|1.7025
16:43:58|1.7025
16:43:58|1.7036
16:43:59|1.7036
16:44:00|1.7039
16:44:01|1.7039
16:44:01|1.7039
16:44:02|1.7039
16:44:03|1.7039
16:44:04|1.7039
16:44:05|1.7049
16:44:06|1.7049
16:44:06|1.7049
16:44:08|1.7035
16:44:08|1.7044
16:44:09|1.7044
16:44:10|1.7044
16:44:10|1.7041
16:44:11|1.7063
16:44:12|1.7063
16:44:13|1.7053
16:44:13|1.7053
16:44:14|1.7049
16:44:15|1.7049
16:44:15|1.7049
16:44:16|1.7067
16:44:17|1.7067
16:44:18|1.7053
16:44:18|1.7074
16:44:19|1.7067
16:44:19|1.7067
16:44:20|1.7052
16:44:21|1.7052
16:44:22|1.705
16:44:22|1.7053
16:44:22|1.7052
16:44:23|1.7052
16:44:23|1.7052
16:44:24|1.7052
16:44:24|1.7039
16:44:24|1.7039
16:44:25|1.7039
16:44:25|1.7033
16:44:26|1.7033
16:44:26|1.7033
16:44:27|1.7033
16:44:28|1.7033
16:44:28|1.7033
16:44:29|1.7033
16:44:30|1.7033
16:44:30|1.7028
16:44:31|1.7021
16:44:31|1.7021
16:44:31|1.7021
16:44:32|1.7021
16:44:33|1.7036
16:44:33|1.7036
16:44:34|1.7036
16:44:35|1.7051
16:44:36|1.7051
16:44:36|1.7051
16:44:37|1.7041
16:44:38|1.7041
16:44:38|1.7041
16:44:39|1.7041
16:44:39|1.7041
16:44:40|1.7041
16:44:41|1.7049
16:44:41|1.7049
16:44:41|1.7049
16:44:42|1.7049
16:44:42|1.7049
16:44:43|1.7049
16:44:43|1.7049
16:44:44|1.7049
16:44:45|1.7044
16:44:45|1.7043
16:44:46|1.704
16:44:47|1.7056
16:44:47|1.7056
16:44:48|1.7056
16:44:48|1.7044
16:44:49|1.7044
16:44:49|1.7044
16:44:50|1.7044
16:44:51|1.7038
16:44:51|1.7033
16:44:51|1.7029
16:44:52|1.7029
16:44:53|1.7024
16:44:54|1.7024
16:44:56|1.7038
16:44:57|1.7055
16:44:57|1.7063
16:44:58|1.7051
16:45:00|1.7053
16:45:00|1.7053
16:45:01|1.7046
16:45:02|1.7046
16:45:02|1.7048
16:45:04|1.7038
16:45:05|1.7058
16:45:06|1.7063
16:45:06|1.7063
16:45:07|1.7063
16:45:08|1.7063
16:45:08|1.7067
16:45:09|1.7076
16:45:09|1.7078
16:45:10|1.7078
16:45:10|1.7078
16:45:11|1.7078
16:45:12|1.7078
16:45:12|1.7074
16:45:13|1.7074
16:45:13|1.7074
16:45:14|1.7074
16:45:14|1.7074
16:45:15|1.7064
16:45:15|1.7064
16:45:16|1.7064
16:45:16|1.7053
16:45:17|1.7053
16:45:17|1.7053
16:45:18|1.7053
16:45:18|1.7053
16:45:19|1.7068
16:45:19|1.7068
16:45:20|1.7059
16:45:21|1.707
16:45:21|1.707
16:45:22|1.7088
16:45:23|1.7079
16:45:23|1.7094
16:45:23|1.7094
16:45:24|1.7094
16:45:24|1.7076
16:45:25|1.7081
16:45:25|1.7081
16:45:26|1.7081
16:45:26|1.7067
16:45:27|1.7067
16:45:27|1.7067
16:45:28|1.7067
16:45:29|1.7067
16:45:29|1.7067
16:45:30|1.7067
16:45:30|1.7067
16:45:31|1.7063
16:45:32|1.7063
16:45:33|1.7063
16:45:33|1.7066
16:45:34|1.7066
16:45:35|1.7066
16:45:35|1.7066
16:45:35|1.7066
16:45:37|1.7066
16:45:37|1.7066
16:45:38|1.7066
16:45:38|1.7066
16:45:39|1.7066
16:45:39|1.7066
16:45:40|1.7066
16:45:40|1.7066
16:45:41|1.7067
16:45:41|1.7067
16:45:42|1.7067
16:45:42|1.7067
16:45:43|1.7067
16:45:43|1.706
16:45:44|1.706
16:45:44|1.706
16:45:45|1.706
16:45:45|1.706
16:45:46|1.708
16:45:47|1.7079
16:45:47|1.7079
16:45:48|1.7079
16:45:48|1.7079
16:45:48|1.708
16:45:49|1.708
16:45:49|1.708
16:45:50|1.708
16:45:50|1.708
16:45:51|1.707
16:45:52|1.707
16:45:53|1.707
16:45:53|1.707
16:45:54|1.707
16:45:55|1.707
16:45:57|1.707
16:45:57|1.7075
16:45:58|1.7075
16:45:59|1.7075
16:45:59|1.7075
16:46:00|1.7075
16:46:01|1.7075
16:46:01|1.7075
16:46:02|1.7075
16:46:03|1.7075
16:46:04|1.7075
16:46:04|1.7075
16:46:05|1.7079
16:46:06|1.7079
16:46:06|1.7085
16:46:07|1.7085
16:46:07|1.7085
16:46:09|1.7088
16:46:09|1.708
16:46:10|1.7091
16:46:11|1.7091
16:46:11|1.7091
16:46:12|1.7091
16:46:13|1.7091
16:46:13|1.7074
16:46:13|1.7074
16:46:14|1.7074
16:46:14|1.7072
16:46:16|1.7061
16:46:16|1.706
16:46:17|1.705
16:46:17|1.7043
16:46:18|1.7043
16:46:19|1.7043
16:46:19|1.7041
16:46:20|1.7041
16:46:21|1.7055
16:46:22|1.7052
16:46:22|1.706
16:46:23|1.706
16:46:23|1.706
16:46:23|1.706
16:46:24|1.706
16:46:25|1.7047
16:46:26|1.7059
16:46:26|1.7059
16:46:27|1.7059
16:46:27|1.7059
16:46:27|1.7056
16:46:28|1.7056
16:46:29|1.7078
16:46:29|1.707
16:46:30|1.707
16:46:30|1.7066
16:46:31|1.7071
16:46:32|1.7071
16:46:32|1.7081
16:46:33|1.7081
16:46:33|1.7081
16:46:34|1.7077
16:46:34|1.7077
16:46:35|1.7077
16:46:35|1.7077
16:46:36|1.7075
16:46:36|1.7075
16:46:36|1.7075
16:46:37|1.7075
16:46:37|1.7075
16:46:37|1.7075
16:46:38|1.7075
16:46:39|1.7075
16:46:39|1.7075
16:46:39|1.7063
16:46:40|1.7063
16:46:40|1.7063
16:46:41|1.7065
16:46:41|1.7065
16:46:42|1.7065
16:46:42|1.7065
16:46:42|1.7065
16:46:43|1.7065
16:46:43|1.7065
16:46:44|1.7065
16:46:45|1.7087
16:46:45|1.7087
16:46:45|1.7076
16:46:46|1.7076
16:46:47|1.7076
16:46:47|1.7076
16:46:48|1.7076
16:46:48|1.709
16:46:49|1.709
16:46:49|1.709
16:46:49|1.709
16:46:49|1.708
16:46:50|1.708
16:46:50|1.708
16:46:51|1.7074
16:46:52|1.7074
16:46:52|1.7074
16:46:54|1.7074
16:46:55|1.7074
16:46:56|1.7074
16:46:57|1.7095
16:46:58|1.7095
16:46:59|1.7095
16:47:01|1.7101
16:47:01|1.7101
16:47:02|1.7101
16:47:03|1.7101
16:47:04|1.7101
16:47:05|1.7099
16:47:05|1.7099
16:47:06|1.7099
16:47:07|1.7096
16:47:08|1.7077
16:47:08|1.7095
16:47:09|1.7095
16:47:09|1.7095
16:47:10|1.7073
16:47:10|1.7088
16:47:10|1.7088
16:47:11|1.7088
16:47:12|1.709
16:47:13|1.709
16:47:13|1.709
16:47:14|1.709
16:47:14|1.709
16:47:15|1.7093
16:47:15|1.7093
16:47:16|1.7093
16:47:16|1.7093
16:47:17|1.7086
16:47:17|1.7086
16:47:18|1.7098
16:47:19|1.7098
16:47:19|1.7098
16:47:20|1.7098
16:47:20|1.7099
16:47:21|1.7099
16:47:22|1.7099
16:47:22|1.7099
16:47:23|1.709
16:47:23|1.709
16:47:24|1.709
16:47:25|1.7083
16:47:25|1.7083
16:47:26|1.7075
16:47:27|1.7067
16:47:27|1.7067
16:47:27|1.7067
16:47:28|1.7067
16:47:29|1.7058
16:47:30|1.7058
16:47:30|1.7063
16:47:31|1.7063
16:47:31|1.7063
16:47:32|1.7069
16:47:32|1.7069
16:47:33|1.7069
16:47:33|1.7069
16:47:34|1.7069
16:47:34|1.707
16:47:35|1.707
16:47:36|1.7081
16:47:37|1.7081
16:47:37|1.7063
16:47:38|1.7063
16:47:39|1.708
16:47:39|1.7081
16:47:40|1.7081
16:47:40|1.7081
16:47:41|1.7081
16:47:41|1.7081
16:47:47|1.7093
16:47:47|1.7093
16:47:48|1.7095
16:47:48|1.7095
16:47:49|1.708
16:47:50|1.708
16:47:50|1.708
16:47:51|1.708
16:47:51|1.708
16:47:52|1.708
16:47:52|1.708
16:47:53|1.708
16:47:53|1.708
16:47:54|1.708
16:47:55|1.7094
16:47:56|1.7094
16:47:57|1.7094
16:47:58|1.7094
16:47:59|1.7094
16:48:00|1.7094
16:48:02|1.7094
16:48:03|1.7087
16:48:04|1.7087
16:48:04|1.7094
16:48:06|1.7094
16:48:06|1.7098
16:48:08|1.709
16:48:09|1.709
16:48:10|1.709
16:48:10|1.709
16:48:12|1.7094
16:48:12|1.7102
16:48:12|1.7102
16:48:13|1.7102
16:48:14|1.7102
16:48:14|1.7102
16:48:16|1.7108
16:48:16|1.7108
16:48:17|1.7115
16:48:17|1.7115
16:48:18|1.7101
16:48:19|1.7098
16:48:20|1.7086
16:48:20|1.7089
16:48:21|1.7088
16:48:21|1.7101
16:48:22|1.7087
16:48:22|1.7095
16:48:22|1.7087
16:48:23|1.7081
16:48:23|1.7081
16:48:24|1.7081
16:48:24|1.7081
16:48:25|1.7081
16:48:26|1.708
16:48:26|1.7087
16:48:26|1.7087
16:48:27|1.7087
16:48:27|1.7087
16:48:28|1.7087
16:48:29|1.7079
16:48:29|1.7079
16:48:30|1.7073
16:48:30|1.7089
16:48:31|1.7089
16:48:31|1.7089
16:48:32|1.7089
16:48:32|1.7095
16:48:33|1.7095
16:48:34|1.7095
16:48:34|1.7095
16:48:35|1.7089
16:48:35|1.7089
16:48:36|1.7089
16:48:37|1.7089
16:48:37|1.7089
16:48:39|1.7089
16:48:39|1.7089
16:48:40|1.7094
16:48:41|1.7094
16:48:41|1.7085
16:48:42|1.7093
16:48:42|1.7093
16:48:43|1.7093
16:48:43|1.7082
16:48:44|1.7082
16:48:45|1.7082
16:48:45|1.7092
16:48:45|1.7092
16:48:46|1.7092
16:48:46|1.7092
16:48:46|1.7092
16:48:47|1.7092
16:48:48|1.7092
16:48:48|1.7092
16:48:49|1.7092
16:48:49|1.7068
16:48:50|1.7068
16:48:50|1.7068
16:48:51|1.7085
16:48:52|1.7095
16:48:52|1.7097
16:48:52|1.7097
16:48:53|1.7107
16:48:54|1.7098
16:48:55|1.7098
16:48:56|1.7109
16:48:57|1.7109
16:48:58|1.7121
16:48:59|1.7121
16:49:00|1.7105
16:49:00|1.7105
16:49:01|1.7105
16:49:02|1.7105
16:49:02|1.7105
16:49:03|1.7105
16:49:03|1.7109
16:49:04|1.7109
16:49:05|1.712
16:49:05|1.712
16:49:07|1.712
16:49:08|1.7116
16:49:09|1.7116
16:49:09|1.7116
16:49:10|1.711
16:49:10|1.711
16:49:11|1.711
16:49:12|1.711
16:49:13|1.711
16:49:13|1.711
16:49:14|1.711
16:49:14|1.711
16:49:15|1.711
16:49:16|1.711
16:49:16|1.711
16:49:17|1.711
16:49:17|1.7114
16:49:18|1.71
16:49:18|1.7098
16:49:19|1.7105
16:49:20|1.7105
16:49:21|1.7105
16:49:21|1.7105
16:49:22|1.7104
16:49:22|1.7104
16:49:23|1.7104
16:49:23|1.7104
16:49:24|1.7104
16:49:25|1.7089
16:49:26|1.7089
16:49:26|1.7089
16:49:26|1.7089
16:49:27|1.7088
16:49:27|1.7074
16:49:28|1.7074
16:49:29|1.7074
16:49:29|1.7092
16:49:30|1.7092
16:49:30|1.7092
16:49:31|1.7091
16:49:32|1.7091
16:49:32|1.7091
16:49:33|1.7091
16:49:34|1.7094
16:49:34|1.7094
16:49:35|1.7094
16:49:35|1.7094
16:49:36|1.7094
16:49:37|1.709
16:49:38|1.709
16:49:39|1.709
16:49:39|1.709
16:49:40|1.709
16:49:40|1.7103
16:49:41|1.7103
16:49:42|1.71
16:49:42|1.71
16:49:43|1.71
16:49:43|1.71
16:49:44|1.7101
16:49:44|1.711
16:49:45|1.7102
16:49:46|1.7102
16:49:46|1.7102
16:49:47|1.7102
16:49:47|1.7102
16:49:48|1.7102
16:49:48|1.7102
16:49:49|1.7102
16:49:49|1.7102
16:49:50|1.7102
16:49:50|1.7102
16:49:51|1.7102
16:49:52|1.711
16:49:52|1.71
16:49:53|1.71
16:49:53|1.7091
16:49:54|1.7091
16:49:54|1.7084
16:49:55|1.7084
16:49:55|1.7084
16:49:56|1.7084
16:49:57|1.7084
16:49:59|1.7086
16:50:00|1.7086
16:50:01|1.7067
16:50:02|1.7067
16:50:03|1.7069
16:50:04|1.7069
16:50:05|1.7091
16:50:06|1.7091
16:50:07|1.7068
16:50:07|1.7068
16:50:08|1.7068
16:50:09|1.7068
16:50:09|1.7078
16:50:10|1.7078
16:50:11|1.7078
16:50:11|1.7067
16:50:12|1.7076
16:50:13|1.7076
16:50:13|1.7076
16:50:14|1.7076
16:50:14|1.7076
16:50:15|1.7076
16:50:15|1.7067
16:50:16|1.7067
16:50:17|1.7067
16:50:17|1.7075
16:50:17|1.7075
16:50:18|1.7054
16:50:18|1.7051
16:50:19|1.7051
16:50:20|1.7043
16:50:20|1.7042
16:50:21|1.7042
16:50:21|1.7042
16:50:22|1.704
16:50:23|1.7051
16:50:23|1.7051
16:50:24|1.7051
16:50:24|1.7051
16:50:24|1.7051
16:50:25|1.7035
16:50:25|1.705
16:50:26|1.705
16:50:27|1.705
16:50:27|1.705
16:50:28|1.705
16:50:28|1.705
16:50:29|1.705
16:50:29|1.7051
16:50:30|1.706
16:50:30|1.706
16:50:31|1.7067
16:50:31|1.7067
16:50:31|1.7069
16:50:32|1.7069
16:50:33|1.708
16:50:33|1.708
16:50:34|1.708
16:50:35|1.708
16:50:35|1.707
16:50:36|1.7069
16:50:36|1.7069
16:50:37|1.7069
16:50:38|1.7069
16:50:38|1.7096
16:50:39|1.7074
16:50:39|1.7074
16:50:39|1.7074
16:50:40|1.7074
16:50:41|1.7065
16:50:42|1.7085
16:50:43|1.7085
16:50:43|1.7085
16:50:44|1.7085
16:50:44|1.7085
16:50:45|1.7085
16:50:45|1.7085
16:50:46|1.7085
16:50:46|1.7085
16:50:46|1.7085
16:50:47|1.7085
16:50:47|1.7085
16:50:48|1.7085
16:50:48|1.7085
16:50:48|1.7074
16:50:49|1.7074
16:50:49|1.7074
16:50:50|1.7074
16:50:50|1.7075
16:50:51|1.7075
16:50:51|1.7081
16:50:52|1.7081
16:50:53|1.7088
16:50:53|1.7088
16:50:54|1.7088
16:50:54|1.7087
16:50:55|1.7087
16:50:55|1.7087
16:50:55|1.7087
16:50:56|1.7087
16:50:57|1.7087
16:50:58|1.7087
16:50:59|1.7087
16:50:59|1.7087
16:51:00|1.7087
16:51:00|1.7087
16:51:01|1.7083
16:51:02|1.7083
16:51:02|1.7079
16:51:03|1.7071
16:51:03|1.7067
16:51:04|1.7066
16:51:04|1.7072
16:51:05|1.7067
16:51:05|1.7067
16:51:06|1.7067
16:51:06|1.7084
16:51:07|1.7084
16:51:08|1.7066
16:51:09|1.7057
16:51:10|1.7062
16:51:10|1.705
16:51:11|1.705
16:51:12|1.7057
16:51:12|1.7057
16:51:13|1.7057
16:51:13|1.7057
16:51:14|1.7057
16:51:14|1.7057
16:51:15|1.7038
16:51:16|1.7038
16:51:16|1.7023
16:51:17|1.7033
16:51:17|1.7033
16:51:18|1.7033
16:51:19|1.7038
16:51:20|1.7043
16:51:21|1.7066
16:51:21|1.7066
16:51:23|1.7066
16:51:23|1.7056
16:51:23|1.7056
16:51:24|1.7054
16:51:24|1.7054
16:51:25|1.7054
16:51:25|1.7054
16:51:26|1.7054
16:51:26|1.7054
16:51:27|1.7054
16:51:27|1.7054
16:51:28|1.7041
16:51:28|1.7056
16:51:29|1.7056
16:51:29|1.7056
16:51:30|1.7056
16:51:30|1.7056
16:51:31|1.7055
16:51:31|1.7055
16:51:32|1.704
16:51:33|1.704
16:51:34|1.704
16:51:34|1.7035
16:51:35|1.7035
16:51:35|1.7022
16:51:36|1.7022
16:51:36|1.7019
16:51:38|1.7019
16:51:38|1.7007
16:51:39|1.7006
16:51:39|1.7017
16:51:40|1.7017
16:51:41|1.7002
16:51:41|1.7001
16:51:42|1.7
16:51:42|1.6987
16:51:43|1.6986
16:51:43|1.6986
16:51:44|1.6996
16:51:45|1.6973
16:51:45|1.6984
16:51:46|1.697
16:51:46|1.6965
16:51:46|1.6965
16:51:47|1.6967
16:51:47|1.6973
16:51:48|1.6956
16:51:48|1.6961
16:51:49|1.6961
16:51:50|1.6966
16:51:50|1.6991
16:51:51|1.6974
16:51:51|1.6986
16:51:51|1.6975
16:51:52|1.6985
16:51:53|1.6995
16:51:53|1.6997
16:51:54|1.6996
16:51:54|1.7004
16:51:55|1.6981
16:51:55|1.6981
16:51:56|1.6981
16:51:56|1.6979
16:51:57|1.6969
16:51:58|1.696
16:51:59|1.696
16:51:59|1.696
16:51:59|1.696
16:52:01|1.6956
16:52:02|1.6967
16:52:03|1.6982
16:52:03|1.6981
16:52:04|1.6981
16:52:05|1.6981
16:52:06|1.6981
16:52:07|1.6951
16:52:07|1.694
16:52:08|1.694
16:52:09|1.6952
16:52:10|1.6952
16:52:10|1.6962
16:52:11|1.6962
16:52:12|1.6962
16:52:12|1.6962
16:52:13|1.6962
16:52:13|1.6952
16:52:14|1.6958
16:52:14|1.6958
16:52:15|1.6958
16:52:16|1.6942
16:52:17|1.6953
16:52:17|1.6958
16:52:18|1.6958
16:52:19|1.6958
16:52:19|1.6959
16:52:20|1.6944
16:52:21|1.6944
16:52:22|1.6953
16:52:22|1.6942
16:52:23|1.6942
16:52:24|1.6943
16:52:24|1.6944
16:52:25|1.6943
16:52:25|1.6948
16:52:26|1.6948
16:52:26|1.6967
16:52:27|1.6967
16:52:28|1.6967
16:52:28|1.6967
16:52:29|1.6967
16:52:29|1.6967
16:52:30|1.6967
16:52:31|1.6968
16:52:31|1.6968
16:52:32|1.6966
16:52:33|1.6946
16:52:33|1.6955
16:52:34|1.6955
16:52:34|1.6956
16:52:34|1.6956
16:52:34|1.6956
16:52:35|1.6956
16:52:36|1.6958
16:52:36|1.6958
16:52:37|1.6958
16:52:37|1.6967
16:52:38|1.6971
16:52:39|1.6971
16:52:39|1.6971
16:52:39|1.6971
16:52:40|1.6971
16:52:41|1.6971
16:52:41|1.6971
16:52:42|1.6971
16:52:43|1.6986
16:52:43|1.6994
16:52:44|1.6994
16:52:44|1.6984
16:52:45|1.6984
16:52:45|1.6984
16:52:46|1.7005
16:52:47|1.7005
16:52:47|1.6989
16:52:48|1.6989
16:52:48|1.6989
16:52:49|1.6989
16:52:50|1.6983
16:52:50|1.6974
16:52:51|1.6974
16:52:51|1.6974
16:52:52|1.6973
16:52:53|1.6973
16:52:53|1.6973
16:52:54|1.6973
16:52:54|1.6973
16:52:55|1.6963
16:52:56|1.6963
16:52:57|1.6963
16:52:57|1.6963
16:52:58|1.6963
16:52:58|1.6963
16:53:00|1.6963
16:53:01|1.695
16:53:03|1.6955
16:53:04|1.6961
16:53:05|1.6961
16:53:06|1.6943
16:53:07|1.6938
16:53:07|1.6938
16:53:08|1.695
16:53:09|1.695
16:53:09|1.695
16:53:10|1.695
16:53:11|1.695
16:53:11|1.695
16:53:12|1.695
16:53:13|1.695
16:53:13|1.6956
16:53:14|1.6956
16:53:14|1.6956
16:53:15|1.6954
16:53:16|1.6934
16:53:17|1.6936
16:53:17|1.6951
16:53:18|1.6951
16:53:19|1.6955
16:53:20|1.6957
16:53:21|1.6936
16:53:21|1.6936
16:53:22|1.6936
16:53:23|1.6931
16:53:23|1.6929
16:53:23|1.6934
16:53:24|1.6934
16:53:25|1.6934
16:53:25|1.695
16:53:27|1.6947
16:53:27|1.6952
16:53:27|1.6952
16:53:28|1.6952
16:53:29|1.6952
16:53:29|1.6952
16:53:30|1.6955
16:53:31|1.6955
16:53:31|1.6955
16:53:32|1.6955
16:53:33|1.6948
16:53:33|1.6948
16:53:34|1.6948
16:53:34|1.6931
16:53:35|1.6931
16:53:36|1.6931
16:53:36|1.6953
16:53:37|1.6953
16:53:37|1.6953
16:53:38|1.6953
16:53:38|1.695
16:53:39|1.695
16:53:39|1.6944
16:53:40|1.6945
16:53:41|1.6945
16:53:42|1.6945
16:53:42|1.6959
16:53:42|1.6959
16:53:43|1.6974
16:53:43|1.6976
16:53:44|1.695
16:53:45|1.695
16:53:45|1.695
16:53:46|1.695
16:53:46|1.695
16:53:47|1.695
16:53:47|1.695
16:53:48|1.6995
16:53:48|1.6992
16:53:49|1.6976
16:53:49|1.6976
16:53:50|1.6976
16:53:50|1.6976
16:53:51|1.6976
16:53:52|1.6976
16:53:52|1.6976
16:53:52|1.6976
16:53:53|1.6976
16:53:54|1.6979
16:53:54|1.6979
16:53:55|1.6979
16:53:55|1.6979
16:53:55|1.6979
16:53:56|1.6983
16:53:57|1.6983
16:53:57|1.6983
16:53:58|1.6983
16:53:59|1.6983
16:54:00|1.6994
16:54:00|1.6994
16:54:00|1.6994
16:54:02|1.6979
16:54:03|1.6979
16:54:04|1.6973
16:54:05|1.6973
16:54:05|1.6961
16:54:06|1.6961
16:54:07|1.6951
16:54:08|1.6949
16:54:09|1.6949
16:54:09|1.6959
16:54:10|1.6973
16:54:11|1.6973
16:54:11|1.6973
16:54:12|1.6964
16:54:14|1.6964
16:54:14|1.6969
16:54:15|1.6964
16:54:15|1.6964
16:54:16|1.6953
16:54:16|1.6953
16:54:17|1.6953
16:54:18|1.6955
16:54:18|1.6949
16:54:18|1.6949
16:54:19|1.6949
16:54:20|1.6958
16:54:20|1.6958
16:54:21|1.6938
16:54:21|1.6932
16:54:22|1.694
16:54:23|1.6918
16:54:23|1.6916
16:54:23|1.6911
16:54:24|1.6924
16:54:24|1.6924
16:54:25|1.6936
16:54:26|1.6943
16:54:26|1.6922
16:54:27|1.694
16:54:27|1.694
16:54:28|1.6916
16:54:28|1.6931
16:54:29|1.6926
16:54:29|1.6926
16:54:30|1.6926
16:54:30|1.6938
16:54:31|1.6943
16:54:32|1.6933
16:54:32|1.6933
16:54:33|1.6933
16:54:33|1.6933
16:54:33|1.6933
16:54:34|1.6933
16:54:35|1.6937
16:54:35|1.6937
16:54:35|1.6928
16:54:36|1.6947
16:54:36|1.6947
16:54:37|1.6944
16:54:38|1.6953
16:54:38|1.6953
16:54:39|1.6953
16:54:39|1.6953
16:54:41|1.6955
16:54:41|1.6955
16:54:42|1.6955
16:54:42|1.6955
16:54:42|1.6955
16:54:43|1.6955
16:54:44|1.6955
16:54:44|1.6929
16:54:45|1.6929
16:54:45|1.6945
16:54:46|1.6945
16:54:46|1.6945
16:54:47|1.6945
16:54:48|1.6957
16:54:48|1.6964
16:54:49|1.6964
16:54:49|1.6964
16:54:50|1.6964
16:54:51|1.6964
16:54:51|1.6964
16:54:52|1.6964
16:54:52|1.6964
16:54:52|1.6964
16:54:53|1.6964
16:54:54|1.6964
16:54:54|1.6955
16:54:54|1.6964
16:54:55|1.6964
16:54:55|1.697
16:54:56|1.697
16:54:57|1.697
16:54:57|1.697
16:54:58|1.6962
16:54:59|1.6962
16:54:59|1.6974
16:54:59|1.6974
16:55:00|1.695
16:55:00|1.6975
16:55:01|1.6955
16:55:02|1.6955
16:55:04|1.6962
16:55:05|1.6962
16:55:05|1.6962
16:55:06|1.6962
16:55:07|1.6963
16:55:07|1.6963
16:55:08|1.6963
16:55:09|1.6975
16:55:09|1.6975
16:55:11|1.6975
16:55:11|1.6966
16:55:12|1.6951
16:55:14|1.6941
16:55:14|1.6941
16:55:15|1.6941
16:55:16|1.6941
16:55:17|1.6941
16:55:17|1.6941
16:55:17|1.6941
16:55:18|1.6941
16:55:19|1.6949
16:55:20|1.6949
16:55:20|1.695
16:55:21|1.695
16:55:22|1.6944
16:55:23|1.6944
16:55:23|1.6961
16:55:23|1.6961
16:55:24|1.6936
16:55:24|1.6929
16:55:25|1.6926
16:55:31|1.6931
16:55:31|1.6931
16:55:32|1.6931
16:55:33|1.6931
16:55:34|1.6934
16:55:34|1.6934
16:55:35|1.6934
16:55:35|1.6949
16:55:35|1.6949
16:55:36|1.6949
16:55:37|1.6949
16:55:37|1.6941
16:55:38|1.6919
16:55:38|1.6919
16:55:39|1.6919
16:55:39|1.6919
16:55:40|1.6919
16:55:41|1.6919
16:55:41|1.6939
16:55:41|1.6935
16:55:42|1.6934
16:55:42|1.6934
16:55:42|1.6934
16:55:43|1.6934
16:55:44|1.6951
16:55:44|1.6951
16:55:44|1.696
16:55:45|1.696
16:55:45|1.6953
16:55:46|1.6953
16:55:46|1.6953
16:55:47|1.6959
16:55:47|1.6959
16:55:48|1.6969
16:55:48|1.6969
16:55:48|1.6948
16:55:49|1.6948
16:55:50|1.6948
16:55:50|1.6948
16:55:51|1.6933
16:55:51|1.6933
16:55:52|1.6933
16:55:52|1.6933
16:55:53|1.6944
16:55:54|1.6944
16:55:55|1.6922
16:55:55|1.693
16:55:56|1.6927
16:55:56|1.6927
16:55:57|1.6927
16:55:58|1.6935
16:55:58|1.6924
16:55:59|1.694
16:56:00|1.694
16:56:00|1.694
16:56:01|1.6927
16:56:02|1.6928
16:56:03|1.6919
16:56:04|1.6919
16:56:05|1.692
16:56:06|1.691
16:56:07|1.6929
16:56:09|1.6935
16:56:10|1.6954
16:56:10|1.6957
16:56:11|1.6951
16:56:12|1.6933
16:56:13|1.6947
16:56:13|1.6947
16:56:14|1.6947
16:56:15|1.6955
16:56:15|1.6944
16:56:16|1.6944
16:56:17|1.6957
16:56:17|1.6957
16:56:18|1.6964
16:56:18|1.6964
16:56:19|1.6947
16:56:20|1.6947
16:56:20|1.6947
16:56:21|1.6944
16:56:22|1.6944
16:56:22|1.6944
16:56:23|1.6959
16:56:24|1.6959
16:56:24|1.6927
16:56:25|1.6927
16:56:26|1.6927
16:56:26|1.6927
16:56:27|1.6927
16:56:27|1.6961
16:56:28|1.6961
16:56:29|1.696
16:56:30|1.696
16:56:31|1.6961
16:56:31|1.6927
16:56:32|1.6927
16:56:33|1.6927
16:56:33|1.6927
16:56:34|1.6934
16:56:34|1.6934
16:56:35|1.6924
16:56:35|1.6929
16:56:36|1.6929
16:56:36|1.6929
16:56:37|1.6929
16:56:37|1.6929
16:56:38|1.6926
16:56:39|1.6926
16:56:40|1.6924
16:56:40|1.6927
16:56:41|1.6927
16:56:41|1.6931
16:56:42|1.6935
16:56:43|1.6935
16:56:43|1.6942
16:56:44|1.6942
16:56:45|1.6942
16:56:45|1.6942
16:56:46|1.6942
16:56:47|1.6939
16:56:48|1.6939
16:56:49|1.6936
16:56:50|1.6936
16:56:50|1.6933
16:56:51|1.6933
16:56:52|1.6926
16:56:52|1.6926
16:56:53|1.6926
16:56:53|1.6926
16:56:54|1.6926
16:56:54|1.6926
16:56:55|1.6926
16:56:56|1.6926
16:56:56|1.6926
16:56:57|1.6926
16:56:57|1.6926
16:56:58|1.6926
16:56:58|1.694
16:56:59|1.694
16:57:00|1.694
16:57:00|1.6926
16:57:01|1.6946
16:57:01|1.6939
16:57:02|1.6952
16:57:03|1.6952
16:57:03|1.6952
16:57:05|1.6962
16:57:05|1.6962
16:57:06|1.6962
16:57:07|1.6956
16:57:08|1.6953
16:57:09|1.6953
16:57:10|1.6953
16:57:11|1.6953
16:57:11|1.6953
16:57:12|1.6929
16:57:12|1.6934
16:57:13|1.6934
16:57:14|1.6934
16:57:14|1.6934
16:57:15|1.6934
16:57:16|1.6937
16:57:17|1.6937
16:57:17|1.6937
16:57:18|1.6937
16:57:19|1.6939
16:57:19|1.6939
16:57:20|1.6939
16:57:21|1.6939
16:57:21|1.6939
16:57:22|1.6942
16:57:22|1.6942
16:57:23|1.6934
16:57:24|1.6934
16:57:24|1.6934
16:57:25|1.6934
16:57:26|1.6948
16:57:27|1.6935
16:57:27|1.6935
16:57:28|1.6935
16:57:28|1.6935
16:57:29|1.6935
16:57:29|1.694
16:57:31|1.694
16:57:31|1.694
16:57:32|1.694
16:57:35|1.695
16:57:35|1.695
16:57:36|1.695
16:57:36|1.694
16:57:37|1.6932
16:57:38|1.6932
16:57:39|1.694
16:57:39|1.6953
16:57:39|1.6963
16:57:40|1.6963
16:57:42|1.6963
16:57:42|1.6963
16:57:43|1.6963
16:57:43|1.6963
16:57:44|1.6963
16:57:45|1.6968
16:57:45|1.6968
16:57:46|1.6957
16:57:46|1.6954
16:57:47|1.6954
16:57:47|1.6954
16:57:48|1.6954
16:57:49|1.6954
16:57:49|1.696
16:57:50|1.697
16:57:51|1.6961
16:57:51|1.6961
16:57:51|1.6961
16:57:52|1.6961
16:57:53|1.6961
16:57:53|1.6975
16:57:54|1.6975
16:57:54|1.698
16:57:55|1.698
16:57:55|1.698
16:57:56|1.698
16:57:57|1.6989
16:57:57|1.6988
16:57:58|1.6988
16:57:59|1.6988
16:57:59|1.6988
16:57:59|1.6985
16:58:00|1.6985
16:58:01|1.6985
16:58:01|1.6985
16:58:01|1.6985
16:58:02|1.6985
16:58:02|1.6985
16:58:03|1.6985
16:58:03|1.6975
16:58:04|1.6975
16:58:06|1.6985
16:58:06|1.6982
16:58:07|1.6975
16:58:09|1.6989
16:58:09|1.6983
16:58:10|1.6983
16:58:10|1.6971
16:58:12|1.6967
16:58:12|1.6966
16:58:13|1.6963
16:58:13|1.6963
16:58:14|1.6963
16:58:14|1.6963
16:58:15|1.6963
16:58:15|1.6963
16:58:16|1.6963
16:58:17|1.6963
16:58:18|1.6962
16:58:18|1.6962
16:58:18|1.6962
16:58:19|1.6968
16:58:20|1.6961
16:58:21|1.6964
16:58:21|1.6964
16:58:22|1.6964
16:58:22|1.6968
16:58:23|1.6968
16:58:24|1.6964
16:58:25|1.6964
16:58:25|1.6964
16:58:26|1.6964
16:58:27|1.6964
16:58:27|1.6964
16:58:28|1.6964
16:58:28|1.6966
16:58:29|1.6961
16:58:29|1.6952
16:58:30|1.6971
16:58:30|1.6971
16:58:31|1.6971
16:58:31|1.6971
16:58:32|1.6971
16:58:32|1.6971
16:58:33|1.6971
16:58:34|1.6971
16:58:34|1.6963
16:58:35|1.6961
16:58:36|1.6967
16:58:36|1.6967
16:58:37|1.6967
16:58:38|1.6967
16:58:39|1.6967
16:58:39|1.6974
16:58:40|1.6981
16:58:40|1.6978
16:58:41|1.6978
16:58:42|1.6984
16:58:42|1.699
16:58:43|1.6993
16:58:44|1.6993
16:58:44|1.6993
16:58:45|1.6989
16:58:46|1.6981
16:58:47|1.6981
16:58:47|1.6981
16:58:48|1.6981
16:58:49|1.6981
16:58:49|1.6971
16:58:50|1.6967
16:58:50|1.6967
16:58:51|1.6978
16:58:52|1.6978
16:58:52|1.6971
16:58:53|1.6971
16:58:53|1.6975
16:58:54|1.6977
16:58:54|1.6977
16:58:55|1.6977
16:58:56|1.6954
16:58:56|1.6954
16:58:57|1.6965
16:58:57|1.6965
16:58:57|1.6965
16:58:58|1.6965
16:58:58|1.697
16:58:59|1.697
16:58:59|1.697
16:59:00|1.697
16:59:00|1.697
16:59:01|1.697
16:59:01|1.6965
16:59:01|1.6965
16:59:02|1.6965
16:59:02|1.6965
16:59:03|1.6965
16:59:04|1.6965
16:59:04|1.6978
16:59:04|1.6978
16:59:05|1.6998
16:59:05|1.7
16:59:05|1.7
16:59:07|1.7009
16:59:07|1.7009
16:59:08|1.7006
16:59:10|1.7006
16:59:10|1.7005
16:59:11|1.7005
16:59:12|1.7005
16:59:12|1.7005
16:59:13|1.7005
16:59:14|1.7005
16:59:14|1.7005
16:59:15|1.7005
16:59:15|1.6997
16:59:16|1.7001
16:59:16|1.6994
16:59:17|1.6994
16:59:17|1.6994
16:59:17|1.6989
16:59:18|1.6989
16:59:19|1.6984
16:59:19|1.6984
16:59:20|1.6984
16:59:21|1.6984
16:59:21|1.6984
16:59:22|1.6984
16:59:22|1.6989
16:59:23|1.6989
16:59:23|1.6989
16:59:24|1.6989
16:59:25|1.6987
16:59:26|1.6987
16:59:26|1.6987
16:59:27|1.6987
16:59:27|1.6984
16:59:28|1.6988
16:59:28|1.6975
16:59:29|1.6973
16:59:29|1.6973
16:59:30|1.6973
16:59:31|1.6979
16:59:31|1.6981
16:59:32|1.6981
16:59:32|1.6967
16:59:33|1.6967
16:59:33|1.6967
16:59:34|1.6967
16:59:34|1.6967
16:59:35|1.6967
16:59:36|1.6967
16:59:36|1.6967
16:59:37|1.6967
16:59:38|1.6967
16:59:39|1.6967
16:59:39|1.6988
16:59:39|1.6988
16:59:40|1.6989
16:59:41|1.6989
16:59:42|1.6989
16:59:43|1.6989
16:59:43|1.6989
16:59:44|1.6989
16:59:44|1.6989
16:59:45|1.6989
16:59:45|1.6977
16:59:46|1.6977
16:59:47|1.6977
16:59:48|1.6977
16:59:48|1.6975
16:59:49|1.6977
16:59:49|1.6989
16:59:50|1.6989
16:59:50|1.6989
16:59:50|1.6989
16:59:51|1.6989
16:59:52|1.6975
16:59:52|1.6979
16:59:53|1.6979
16:59:54|1.698
16:59:54|1.698
16:59:54|1.698
16:59:55|1.698
16:59:55|1.6986
16:59:56|1.6975
16:59:56|1.6975
16:59:57|1.6975
16:59:57|1.6975
16:59:58|1.6975
16:59:59|1.6975
16:59:59|1.6975
17:00:00|1.6975
17:00:01|1.6996
17:00:01|1.6996
17:00:02|1.6996
17:00:03|1.7005
17:00:04|1.7005
17:00:04|1.7005
17:00:05|1.7005
17:00:05|1.7005
17:00:07|1.7005
17:00:08|1.6988
17:00:09|1.7003
17:00:10|1.7003
17:00:11|1.7006
17:00:11|1.6994
17:00:12|1.6994
17:00:13|1.6994
17:00:14|1.7005
17:00:15|1.6991
17:00:16|1.6991
17:00:16|1.6991
17:00:17|1.6991
17:00:18|1.6991
17:00:19|1.7006
17:00:19|1.7006
17:00:19|1.7006
17:00:20|1.7006
17:00:21|1.7006
17:00:22|1.7006
17:00:23|1.7006
17:00:23|1.7011
17:00:24|1.7011
17:00:25|1.7011
17:00:25|1.7007
17:00:26|1.7007
17:00:27|1.7007
17:00:27|1.7007
17:00:28|1.7007
17:00:28|1.7011
17:00:29|1.7011
17:00:30|1.7016
17:00:30|1.7033
17:00:31|1.7033
17:00:31|1.7033
17:00:31|1.7033
17:00:32|1.7033
17:00:33|1.7033
17:00:33|1.7039
17:00:33|1.7039
17:00:34|1.7039
17:00:35|1.704
17:00:35|1.704
17:00:36|1.704
17:00:37|1.704
17:00:37|1.7046
17:00:38|1.7046
17:00:38|1.7046
17:00:39|1.7047
17:00:39|1.706
17:00:40|1.706
17:00:41|1.706
17:00:41|1.7052
17:00:41|1.7052
17:00:42|1.7052
17:00:42|1.7052
17:00:42|1.7052
17:00:44|1.704
17:00:44|1.704
17:00:44|1.704
17:00:45|1.704
17:00:45|1.704
17:00:46|1.704
17:00:46|1.704
17:00:47|1.704
17:00:47|1.704
17:00:48|1.704
17:00:49|1.704
17:00:49|1.704
17:00:50|1.704
17:00:51|1.7052
17:00:51|1.7052
17:00:52|1.7047
17:00:52|1.7047
17:00:53|1.7047
17:00:53|1.7066
17:00:54|1.7066
17:00:54|1.7066
17:00:55|1.7066
17:00:55|1.7066
17:00:55|1.7066
17:00:56|1.7066
17:00:57|1.7066
17:00:57|1.7066
17:00:57|1.7054
17:00:58|1.7054
17:00:58|1.705
17:00:59|1.705
17:00:59|1.705
17:01:00|1.705
17:01:00|1.7042
17:01:01|1.7042
17:01:01|1.7042
17:01:02|1.7042
17:01:02|1.7042
17:01:02|1.7042
17:01:03|1.7042
17:01:04|1.7042
17:01:04|1.7042
17:01:05|1.7042
17:01:05|1.7042
17:01:05|1.7064
17:01:06|1.7067
17:01:08|1.7067
17:01:09|1.7061
17:01:10|1.7061
17:01:11|1.7061
17:01:12|1.7066
17:01:13|1.7041
17:01:14|1.704
17:01:15|1.704
17:01:16|1.704
17:01:16|1.7033
17:01:17|1.7037
17:01:17|1.7037
17:01:18|1.7023
17:01:19|1.7016
17:01:20|1.7013
17:01:20|1.7011
17:01:21|1.7011
17:01:22|1.7011
17:01:22|1.7011
17:01:23|1.7011
17:01:23|1.7017
17:01:24|1.7022
17:01:24|1.7022
17:01:25|1.7022
17:01:26|1.7023
17:01:27|1.7029
17:01:27|1.7033
17:01:28|1.7033
17:01:29|1.7033
17:01:30|1.7033
17:01:30|1.7032
17:01:31|1.7032
17:01:31|1.7032
17:01:32|1.7032
17:01:32|1.7032
17:01:33|1.7027
17:01:34|1.7027
17:01:34|1.7027
17:01:35|1.7027
17:01:36|1.7018
17:01:36|1.7018
17:01:37|1.7018
17:01:38|1.7017
17:01:39|1.7017
17:01:40|1.7017
17:01:40|1.7017
17:01:41|1.7017
17:01:41|1.7014
17:01:42|1.7014
17:01:43|1.7022
17:01:43|1.702
17:01:44|1.7012
17:01:45|1.7011
17:01:46|1.7011
17:01:46|1.7011
17:01:47|1.7045
17:01:47|1.7037
17:01:48|1.703
17:01:48|1.7037
17:01:49|1.7037
17:01:50|1.7037
17:01:50|1.7037
17:01:51|1.7037
17:01:52|1.7037
17:01:53|1.7037
17:01:53|1.7039
17:01:54|1.7039
17:01:54|1.7039
17:01:54|1.7039
17:01:55|1.7039
17:01:55|1.7039
17:01:56|1.7039
17:01:56|1.7039
17:01:57|1.7041
17:01:58|1.7041
17:01:58|1.7041
17:01:59|1.7041
17:01:59|1.7028
17:02:00|1.703
17:02:00|1.703
17:02:01|1.703
17:02:01|1.7034
17:02:02|1.7034
17:02:02|1.7034
17:02:03|1.7034
17:02:03|1.7024
17:02:05|1.7024
17:02:05|1.7024
17:02:06|1.7036
17:02:06|1.7036
17:02:07|1.7022
17:02:07|1.7022
17:02:08|1.7022
17:02:09|1.7022
17:02:11|1.7022
17:02:11|1.7014
17:02:13|1.7022
17:02:14|1.7021
17:02:14|1.7017
17:02:15|1.7017
17:02:16|1.7
17:02:16|1.6991
17:02:17|1.699
17:02:18|1.699
17:02:18|1.699
17:02:19|1.6983
17:02:20|1.6976
17:02:21|1.6976
17:02:22|1.6973
17:02:23|1.6974
17:02:24|1.697
17:02:25|1.6969
17:02:25|1.697
17:02:26|1.697
17:02:26|1.6971
17:02:27|1.6971
17:02:27|1.6971
17:02:28|1.6971
17:02:29|1.6986
17:02:30|1.6986
17:02:31|1.6986
17:02:31|1.6986
17:02:32|1.6986
17:02:33|1.6986
17:02:33|1.6964
17:02:34|1.6959
17:02:40|1.6971
17:02:40|1.697
17:02:41|1.6981
17:02:42|1.6979
17:02:42|1.6972
17:02:43|1.6972
17:02:44|1.6989
17:02:44|1.6989
17:02:44|1.6989
17:02:45|1.6989
17:02:46|1.6989
17:02:47|1.6995
17:02:47|1.6995
17:02:47|1.6995
17:02:48|1.6995
17:02:48|1.6995
17:02:49|1.7001
17:02:49|1.7001
17:02:50|1.701
17:02:50|1.7029
17:02:51|1.7033
17:02:52|1.702
17:02:52|1.7006
17:02:53|1.7015
17:02:53|1.6999
17:02:54|1.6999
17:02:54|1.6997
17:02:55|1.6997
17:02:56|1.6997
17:02:57|1.6988
17:02:58|1.6981
17:02:58|1.6981
17:02:59|1.6981
17:02:59|1.6981
17:03:00|1.6981
17:03:01|1.697
17:03:01|1.697
17:03:02|1.6979
17:03:02|1.6968
17:03:03|1.6964
17:03:03|1.6956
17:03:04|1.6964
17:03:05|1.6972
17:03:05|1.6972
17:03:06|1.6972
17:03:07|1.6989
17:03:08|1.7002
17:03:08|1.6974
17:03:08|1.7003
17:03:09|1.7003
17:03:10|1.7009
17:03:11|1.6993
17:03:12|1.6993
17:03:13|1.6993
17:03:14|1.6992
17:03:14|1.6973
17:03:15|1.6969
17:03:16|1.6969
17:03:16|1.6962
17:03:17|1.6974
17:03:18|1.6974
17:03:18|1.6973
17:03:19|1.6964
17:03:19|1.6964
17:03:20|1.6984
17:03:21|1.6991
17:03:21|1.7008
17:03:22|1.6998
17:03:22|1.7016
17:03:23|1.7016
17:03:24|1.7015
17:03:24|1.7015
17:03:25|1.7015
17:03:26|1.7015
17:03:26|1.6994
17:03:27|1.6994
17:03:28|1.7008
17:03:28|1.7008
17:03:29|1.6996
17:03:29|1.6989
17:03:30|1.6983
17:03:31|1.6983
17:03:32|1.6967
17:03:32|1.6963
17:03:33|1.6979
17:03:34|1.6959
17:03:34|1.6959
17:03:35|1.6959
17:03:36|1.6959
17:03:37|1.6959
17:03:37|1.6978
17:03:38|1.6978
17:03:38|1.6981
17:03:39|1.6981
17:03:40|1.6983
17:03:41|1.6966
17:03:41|1.6957
17:03:42|1.6957
17:03:42|1.6969
17:03:42|1.6971
17:03:43|1.6971
17:03:43|1.6971
17:03:44|1.6959
17:03:45|1.6959
17:03:45|1.6959
17:03:46|1.6983
17:03:46|1.6993
17:03:47|1.6974
17:03:48|1.6974
17:03:48|1.6974
17:03:49|1.6974
17:03:49|1.6974
17:03:50|1.6974
17:03:51|1.698
17:03:51|1.6975
17:03:52|1.6975
17:03:52|1.6994
17:03:53|1.6982
17:03:53|1.6982
17:03:54|1.6982
17:03:54|1.6994
17:03:55|1.6994
17:03:55|1.6982
17:03:55|1.6982
17:03:56|1.6982
17:03:57|1.6995
17:03:57|1.6995
17:03:58|1.6995
17:03:58|1.6995
17:03:58|1.6995
17:03:59|1.7001
17:04:00|1.701
17:04:00|1.7018
17:04:00|1.7018
17:04:01|1.7018
17:04:01|1.7018
17:04:02|1.7031
17:04:02|1.703
17:04:03|1.7035
17:04:03|1.7043
17:04:04|1.7043
17:04:05|1.7049
17:04:05|1.7032
17:04:06|1.7032
17:04:06|1.702
17:04:07|1.702
17:04:07|1.702
17:04:08|1.702
17:04:09|1.702
17:04:09|1.702
17:04:10|1.7023
17:04:11|1.7022
17:04:12|1.7025
17:04:13|1.7004
17:04:14|1.7004
17:04:15|1.7004
17:04:16|1.7013
17:04:16|1.7031
17:04:17|1.7038
17:04:18|1.7046
17:04:18|1.705
17:04:19|1.705
17:04:20|1.705
17:04:21|1.705
17:04:22|1.7018
17:04:22|1.7041
17:04:23|1.7041
17:04:23|1.7041
17:04:24|1.7041
17:04:25|1.7041
17:04:26|1.7041
17:04:26|1.7041
17:04:26|1.7041
17:04:27|1.7041
17:04:28|1.7041
17:04:28|1.7041
17:04:30|1.7013
17:04:30|1.7014
17:04:31|1.7014
17:04:32|1.7013
17:04:33|1.7
17:04:33|1.7008
17:04:34|1.7008
17:04:34|1.7008
17:04:34|1.7008
17:04:35|1.7008
17:04:35|1.7008
17:04:36|1.7008
17:04:37|1.7008
17:04:38|1.7011
17:04:38|1.7
17:04:39|1.6991
17:04:39|1.6991
17:04:40|1.6991
17:04:40|1.6992
17:04:41|1.6992
17:04:42|1.6983
17:04:42|1.6991
17:04:43|1.6991
17:04:44|1.6989
17:04:44|1.6989
17:04:45|1.6989
17:04:45|1.6989
17:04:46|1.6989
17:04:46|1.6991
17:04:47|1.6991
17:04:47|1.7015
17:04:48|1.7015
17:04:48|1.7019
17:04:49|1.7018
17:04:50|1.7018
17:04:50|1.7018
17:04:51|1.7018
17:04:52|1.7018
17:04:52|1.7018
17:04:53|1.7018
17:04:54|1.6992
17:04:54|1.7003
17:04:55|1.7001
17:04:55|1.7012
17:04:56|1.7012
17:04:57|1.7012
17:04:57|1.7012
17:04:59|1.7012
17:04:59|1.7012
17:04:59|1.7003
17:05:00|1.7003
17:05:01|1.7003
17:05:01|1.7003
17:05:02|1.7003
17:05:03|1.7002
17:05:04|1.7002
17:05:04|1.7002
17:05:04|1.7
17:05:05|1.7001
17:05:05|1.7001
17:05:06|1.7018
17:05:06|1.7018
17:05:07|1.7027
17:05:07|1.7019
17:05:08|1.7019
17:05:08|1.7019
17:05:09|1.7019
17:05:10|1.7019
17:05:10|1.7019
17:05:11|1.7019
17:05:12|1.7012
17:05:14|1.7007
17:05:15|1.7007
17:05:16|1.7007
17:05:17|1.7007
17:05:18|1.7005
17:05:19|1.7013
17:05:20|1.7013
17:05:21|1.702
17:05:21|1.702
17:05:22|1.7004
17:05:23|1.6985
17:05:23|1.6985
17:05:24|1.6985
17:05:25|1.7
17:05:25|1.6988
17:05:26|1.6988
17:05:27|1.6988
17:05:28|1.7005
17:05:28|1.7018
17:05:29|1.7027
17:05:30|1.7027
17:05:30|1.7024
17:05:31|1.7024
17:05:32|1.7022
17:05:33|1.7022
17:05:33|1.7022
17:05:34|1.7027
17:05:34|1.7027
17:05:35|1.7027
17:05:36|1.7047
17:05:37|1.7047
17:05:37|1.7047
17:05:37|1.7033
17:05:38|1.7033
17:05:39|1.7033
17:05:39|1.7033
17:05:39|1.7033
17:05:40|1.7033
17:05:40|1.7033
17:05:41|1.7033
17:05:41|1.7033
17:05:42|1.7033
17:05:42|1.7033
17:05:43|1.7033
17:05:43|1.705
17:05:44|1.7046
17:05:44|1.7049
17:05:45|1.7059
17:05:46|1.7059
17:05:46|1.7059
17:05:46|1.7059
17:05:47|1.7059
17:05:47|1.7065
17:05:48|1.7065
17:05:48|1.7065
17:05:49|1.7065
17:05:49|1.7065
17:05:50|1.7065
17:05:50|1.7057
17:05:51|1.7047
17:05:51|1.7048
17:05:51|1.7048
17:05:52|1.7048
17:05:53|1.7027
17:05:53|1.7022
17:05:54|1.7022
17:05:54|1.7029
17:05:55|1.7029
17:05:56|1.7029
17:05:57|1.7029
17:05:57|1.7022
17:05:57|1.7037
17:05:58|1.7035
17:05:59|1.7035
17:06:00|1.7035
17:06:00|1.7035
17:06:01|1.7044
17:06:01|1.7044
17:06:07|1.7061
17:06:07|1.7051
17:06:08|1.706
17:06:08|1.706
17:06:09|1.706
17:06:09|1.706
17:06:10|1.706
17:06:10|1.7067
17:06:11|1.7067
17:06:12|1.7058
17:06:13|1.7058
17:06:14|1.7058
17:06:16|1.7058
17:06:16|1.7058
17:06:17|1.7058
17:06:18|1.7058
17:06:19|1.7058
17:06:21|1.7058
17:06:21|1.7076
17:06:22|1.7075
17:06:22|1.7078
17:06:23|1.7093
17:06:24|1.7081
17:06:24|1.7087
17:06:25|1.7087
17:06:25|1.7087
17:06:26|1.7087
17:06:26|1.7105
17:06:27|1.7104
17:06:27|1.7101
17:06:28|1.7116
17:06:29|1.7097
17:06:29|1.71
17:06:30|1.71
17:06:31|1.71
17:06:31|1.71
17:06:32|1.7116
17:06:32|1.7132
17:06:33|1.7135
17:06:34|1.714
17:06:35|1.714
17:06:36|1.7142
17:06:36|1.7143
17:06:37|1.7147
17:06:38|1.716
17:06:39|1.7141
17:06:39|1.7141
17:06:40|1.7149
17:06:40|1.7149
17:06:41|1.7141
17:06:41|1.7141
17:06:42|1.715
17:06:43|1.7141
17:06:44|1.7149
17:06:44|1.7158
17:06:45|1.7145
17:06:45|1.7154
17:06:46|1.7149
17:06:46|1.7149
17:06:47|1.7149
17:06:47|1.7141
17:06:48|1.7129
17:06:49|1.7129
17:06:50|1.7129
17:06:50|1.7143
17:06:50|1.713
17:06:51|1.7133
17:06:52|1.7122
17:06:52|1.7122
17:06:53|1.7122
17:06:54|1.7138
17:06:54|1.7138
17:06:54|1.7138
17:06:55|1.7138
17:06:56|1.7144
17:06:56|1.7147
17:06:56|1.7147
17:06:57|1.7147
17:06:58|1.7147
17:06:59|1.7157
17:06:59|1.7163
17:06:59|1.7163
17:07:00|1.7163
17:07:01|1.7182
17:07:01|1.7158
17:07:01|1.7158
17:07:02|1.7158
17:07:03|1.7158
17:07:04|1.7168
17:07:05|1.7142
17:07:05|1.7153
17:07:06|1.7153
17:07:07|1.7153
17:07:07|1.7153
17:07:08|1.7157
17:07:09|1.7157
17:07:09|1.7157
17:07:10|1.7157
17:07:10|1.7152
17:07:10|1.7152
17:07:11|1.7152
17:07:11|1.7152
17:07:12|1.716
17:07:13|1.7164
17:07:13|1.7164
17:07:14|1.7154
17:07:15|1.7158
17:07:16|1.7142
17:07:17|1.7142
17:07:17|1.7127
17:07:18|1.7127
17:07:19|1.7124
17:07:19|1.7127
17:07:20|1.7127
17:07:21|1.7122
17:07:22|1.7123
17:07:22|1.7123
17:07:22|1.7123
17:07:23|1.712
17:07:24|1.7107
17:07:24|1.7107
17:07:25|1.7125
17:07:26|1.7124
17:07:27|1.7107
17:07:28|1.71
17:07:29|1.71
17:07:29|1.71
17:07:30|1.71
17:07:30|1.71
17:07:31|1.71
17:07:31|1.71
17:07:32|1.71
17:07:32|1.7111
17:07:33|1.7111
17:07:34|1.7119
17:07:34|1.7119
17:07:35|1.7119
17:07:35|1.7119
17:07:36|1.7119
17:07:37|1.7119
17:07:37|1.7124
17:07:38|1.7131
17:07:38|1.7131
17:07:39|1.7134
17:07:40|1.7134
17:07:41|1.7121
17:07:42|1.7121
17:07:42|1.7123
17:07:43|1.711
17:07:44|1.711
17:07:44|1.711
17:07:44|1.711
17:07:45|1.711
17:07:45|1.71
17:07:46|1.7109
17:07:47|1.7094
17:07:48|1.7087
17:07:48|1.7083
17:07:49|1.7083
17:07:49|1.7083
17:07:50|1.7083
17:07:51|1.7096
17:07:51|1.7096
17:07:52|1.7096
17:07:53|1.7096
17:07:53|1.7083
17:07:54|1.708
17:07:54|1.708
17:07:55|1.7093
17:07:55|1.7093
17:07:56|1.7093
17:07:57|1.7083
17:07:57|1.7082
17:07:58|1.7082
17:07:58|1.7087
17:07:59|1.7087
17:07:59|1.7086
17:08:00|1.7086
17:08:01|1.7086
17:08:01|1.7086
17:08:02|1.7075
17:08:03|1.7083
17:08:03|1.7083
17:08:04|1.7083
17:08:04|1.7083
17:08:05|1.7095
17:08:05|1.7097
17:08:06|1.7078
17:08:06|1.7078
17:08:07|1.7071
17:08:07|1.708
17:08:08|1.708
17:08:08|1.708
17:08:09|1.708
17:08:09|1.708
17:08:10|1.708
17:08:10|1.7085
17:08:11|1.7085
17:08:12|1.7085
17:08:12|1.7085
17:08:13|1.7076
17:08:13|1.7076
17:08:13|1.7079
17:08:14|1.7079
17:08:15|1.7096
17:08:16|1.7096
17:08:16|1.7101
17:08:18|1.7121
17:08:19|1.7115
17:08:19|1.7115
17:08:20|1.7119
17:08:21|1.7119
17:08:22|1.7096
17:08:23|1.7092
17:08:23|1.7099
17:08:24|1.7108
17:08:25|1.7108
17:08:26|1.7114
17:08:26|1.7114
17:08:27|1.7092
17:08:27|1.7094
17:08:28|1.7094
17:08:29|1.7092
17:08:30|1.7095
17:08:30|1.7095
17:08:31|1.7103
17:08:31|1.7118
17:08:32|1.71
17:08:33|1.709
17:08:34|1.7096
17:08:34|1.709
17:08:34|1.7081
17:08:35|1.707
17:08:36|1.707
17:08:37|1.707
17:08:37|1.7093
17:08:38|1.7073
17:08:39|1.7073
17:08:39|1.7088
17:08:40|1.7088
17:08:40|1.7088
17:08:41|1.7086
17:08:41|1.7086
17:08:42|1.7086
17:08:42|1.7086
17:08:43|1.7099
17:08:44|1.7105
17:08:44|1.7105
17:08:45|1.7119
17:08:45|1.7119
17:08:46|1.7119
17:08:46|1.7119
17:08:47|1.7114
17:08:47|1.7114
17:08:48|1.7114
17:08:49|1.7114
17:08:49|1.7114
17:08:50|1.7114
17:08:51|1.7119
17:08:52|1.7136
17:08:53|1.7129
17:08:53|1.7129
17:08:54|1.7129
17:08:55|1.7129
17:08:55|1.7119
17:08:56|1.7119
17:08:57|1.7119
17:08:57|1.7106
17:08:57|1.7105
17:08:58|1.7105
17:08:58|1.7105
17:08:59|1.7102
17:09:00|1.7102
17:09:01|1.7102
17:09:01|1.7091
17:09:02|1.708
17:09:03|1.7082
17:09:04|1.7083
17:09:05|1.7083
17:09:05|1.7074
17:09:06|1.7067
17:09:06|1.7068
17:09:07|1.7069
17:09:07|1.7069
17:09:08|1.7069
17:09:09|1.7072
17:09:09|1.7072
17:09:11|1.7072
17:09:11|1.7072
17:09:12|1.7072
17:09:12|1.7072
17:09:13|1.7072
17:09:13|1.7063
17:09:14|1.7063
17:09:14|1.7063
17:09:15|1.7063
17:09:16|1.7068
17:09:17|1.7079
17:09:18|1.7088
17:09:19|1.7088
17:09:19|1.7088
17:09:21|1.7088
17:09:21|1.7088
17:09:22|1.7088
17:09:22|1.7079
17:09:23|1.7076
17:09:24|1.708
17:09:25|1.7076
17:09:25|1.7076
17:09:26|1.7076
17:09:26|1.7076
17:09:27|1.7076
17:09:28|1.7072
17:09:29|1.7086
17:09:29|1.7086
17:09:30|1.7086
17:09:30|1.7085
17:09:31|1.7085
17:09:32|1.7085
17:09:33|1.7085
17:09:34|1.7085
17:09:34|1.7088
17:09:35|1.7088
17:09:36|1.7088
17:09:36|1.7088
17:09:37|1.7088
17:09:37|1.7088
17:09:38|1.7088
17:09:39|1.7088
17:09:39|1.7088
17:09:40|1.7088
17:09:41|1.7083
17:09:41|1.7088
17:09:42|1.7088
17:09:42|1.7096
17:09:43|1.7096
17:09:43|1.7096
17:09:44|1.7096
17:09:44|1.7096
17:09:45|1.7096
17:09:45|1.7096
17:09:46|1.7096
17:09:46|1.7096
17:09:47|1.7082
17:09:48|1.7096
17:09:48|1.7096
17:09:48|1.7096
17:09:49|1.71
17:09:50|1.71
17:09:50|1.71
17:09:51|1.7102
17:09:52|1.7099
17:09:52|1.7099
17:09:53|1.7112
17:09:53|1.7115
17:09:54|1.7119
17:09:55|1.7127
17:09:56|1.7121
17:09:57|1.7148
17:09:58|1.7148
17:09:58|1.7148
17:09:59|1.7148
17:09:59|1.7148
17:10:00|1.7129
17:10:00|1.7129
17:10:01|1.7129
17:10:02|1.714
17:10:03|1.714
17:10:04|1.7127
17:10:04|1.7127
17:10:05|1.7127
17:10:05|1.7127
17:10:06|1.7127
17:10:06|1.7145
17:10:07|1.7145
17:10:07|1.7145
17:10:08|1.7145
17:10:08|1.7128
17:10:09|1.7128
17:10:09|1.7148
17:10:11|1.7148
17:10:11|1.715
17:10:12|1.715
17:10:12|1.7154
17:10:13|1.7154
17:10:13|1.7154
17:10:14|1.7151
17:10:14|1.7151
17:10:15|1.7151
17:10:15|1.7171
17:10:16|1.7171
17:10:17|1.7171
17:10:18|1.7169
17:10:20|1.7163
17:10:20|1.716
17:10:21|1.715
17:10:22|1.715
17:10:23|1.715
17:10:24|1.715
17:10:24|1.7153
17:10:25|1.7153
17:10:26|1.7153
17:10:27|1.7153
17:10:27|1.7153
17:10:28|1.714
17:10:29|1.714
17:10:29|1.7138
17:10:30|1.7147
17:10:31|1.7147
17:10:31|1.7155
17:10:32|1.7155
17:10:32|1.7155
17:10:33|1.7152
17:10:34|1.7162
17:10:34|1.7158
17:10:35|1.7158
17:10:36|1.7153
17:10:37|1.7146
17:10:37|1.7164
17:10:38|1.7156
17:10:38|1.7156
17:10:39|1.7156
17:10:39|1.7169
17:10:40|1.7169
17:10:40|1.7169
17:10:41|1.7169
17:10:41|1.7145
17:10:42|1.7145
17:10:43|1.7145
17:10:43|1.7145
17:10:44|1.7145
17:10:44|1.7157
17:10:45|1.7157
17:10:45|1.7133
17:10:46|1.7133
17:10:46|1.7133
17:10:47|1.713
17:10:48|1.7121
17:10:48|1.7121
17:10:49|1.7121
17:10:49|1.7116
17:10:50|1.7116
17:10:51|1.7126
17:10:51|1.7119
17:10:52|1.7116
17:10:52|1.7116
17:10:53|1.7116
17:10:54|1.7116
17:10:54|1.7116
17:10:55|1.7118
17:10:56|1.7125
17:10:56|1.7125
17:10:57|1.7127
17:10:58|1.7127
17:10:58|1.7127
17:10:59|1.7127
17:11:00|1.7127
17:11:01|1.7116
17:11:01|1.7116
17:11:01|1.7104
17:11:01|1.7108
17:11:02|1.7108
17:11:02|1.7108
17:11:03|1.7108
17:11:04|1.7108
17:11:05|1.7099
17:11:06|1.7091
17:11:07|1.7088
17:11:07|1.7088
17:11:08|1.7083
17:11:08|1.7083
17:11:09|1.7097
17:11:09|1.7097
17:11:10|1.7088
17:11:10|1.7084
17:11:11|1.7084
17:11:12|1.7084
17:11:12|1.7084
17:11:13|1.7084
17:11:13|1.7084
17:11:14|1.7084
17:11:14|1.7084
17:11:15|1.7084
17:11:16|1.7084
17:11:16|1.7084
17:11:16|1.7084
17:11:17|1.7099
17:11:18|1.7107
17:11:19|1.7105
17:11:20|1.7105
17:11:21|1.71
17:11:22|1.71
17:11:22|1.7092
17:11:24|1.7093
17:11:24|1.7104
17:11:25|1.7109
17:11:26|1.7109
17:11:27|1.7109
17:11:28|1.7085
17:11:29|1.7072
17:11:30|1.7063
17:11:30|1.7063
17:11:31|1.7063
17:11:31|1.7063
17:11:31|1.7063
17:11:32|1.7063
17:11:33|1.7073
17:11:33|1.7073
17:11:34|1.7073
17:11:35|1.7082
17:11:35|1.7082
17:11:36|1.7082
17:11:36|1.7066
17:11:37|1.7066
17:11:38|1.7066
17:11:38|1.7066
17:11:39|1.7075
17:11:39|1.7073
17:11:40|1.7065
17:11:41|1.7064
17:11:41|1.7064
17:11:42|1.7064
17:11:42|1.7061
17:11:43|1.7064
17:11:44|1.7064
17:11:44|1.7053
17:11:45|1.7053
17:11:46|1.7047
17:11:46|1.7058
17:11:47|1.7047
17:11:47|1.7047
17:11:48|1.7047
17:11:49|1.7047
17:11:49|1.706
17:11:50|1.706
17:11:51|1.7064
17:11:51|1.7064
17:11:52|1.7064
17:11:52|1.7072
17:11:53|1.7071
17:11:54|1.7075
17:11:55|1.7081
17:11:55|1.7059
17:11:56|1.7059
17:11:56|1.7059
17:11:57|1.7072
17:11:57|1.7072
17:11:58|1.7072
17:11:58|1.7078
17:11:59|1.7078
17:11:59|1.7078
17:12:00|1.7078
17:12:00|1.7078
17:12:01|1.7076
17:12:01|1.7076
17:12:01|1.7076
17:12:02|1.7076
17:12:03|1.7076
17:12:03|1.7076
17:12:04|1.7076
17:12:04|1.7076
17:12:05|1.7078
17:12:06|1.7083
17:12:06|1.7083
17:12:07|1.7083
17:12:07|1.7077
17:12:08|1.7088
17:12:08|1.7072
17:12:09|1.7071
17:12:09|1.7071
17:12:10|1.7071
17:12:11|1.7063
17:12:11|1.7063
17:12:12|1.7063
17:12:12|1.7063
17:12:13|1.7063
17:12:13|1.7063
17:12:13|1.7063
17:12:14|1.7067
17:12:15|1.7066
17:12:15|1.7071
17:12:15|1.7066
17:12:16|1.7066
17:12:17|1.7053
17:12:17|1.7068
17:12:18|1.7068
17:12:19|1.7071
17:12:20|1.7071
17:12:21|1.7074
17:12:21|1.7074
17:12:22|1.7074
17:12:22|1.7074
17:12:23|1.7082
17:12:24|1.7081
17:12:25|1.7081
17:12:26|1.7082
17:12:26|1.7082
17:12:27|1.7078
17:12:27|1.7078
17:12:29|1.7066
17:12:30|1.7053
17:12:30|1.705
17:12:31|1.7044
17:12:32|1.7043
17:12:32|1.704
17:12:33|1.704
17:12:35|1.7056
17:12:35|1.7056
17:12:36|1.7056
17:12:36|1.7056
17:12:37|1.7056
17:12:38|1.7045
17:12:38|1.7051
17:12:39|1.7051
17:12:39|1.7033
17:12:41|1.7031
17:12:41|1.7023
17:12:42|1.7022
17:12:43|1.7021
17:12:44|1.7021
17:12:45|1.7021
17:12:45|1.7004
17:12:46|1.7017
17:12:47|1.7023
17:12:48|1.7023
17:12:48|1.7031
17:12:49|1.7031
17:12:49|1.7031
17:12:50|1.7031
17:12:50|1.7031
17:12:51|1.7023
17:12:52|1.7023
17:12:52|1.7023
17:12:53|1.7011
17:12:53|1.7011
17:12:54|1.7011
17:12:54|1.7011
17:12:55|1.7011
17:12:55|1.7011
17:12:56|1.7011
17:12:56|1.7019
17:12:57|1.7019
17:12:57|1.7019
17:12:58|1.7019
17:12:58|1.7019
17:12:58|1.7019
17:12:59|1.7019
17:12:59|1.7026
17:13:00|1.7026
17:13:01|1.7026
17:13:01|1.702
17:13:02|1.702
17:13:02|1.702
17:13:03|1.7016
17:13:03|1.7026
17:13:03|1.7026
17:13:04|1.7039
17:13:05|1.7039
17:13:05|1.7039
17:13:06|1.7039
17:13:06|1.7039
17:13:07|1.7039
17:13:07|1.7039
17:13:08|1.7032
17:13:08|1.703
17:13:09|1.7016
17:13:09|1.7016
17:13:10|1.7016
17:13:11|1.7016
17:13:11|1.7016
17:13:11|1.7016
17:13:12|1.7016
17:13:13|1.7016
17:13:13|1.7018
17:13:13|1.7018
17:13:14|1.7018
17:13:14|1.7018
17:13:15|1.7018
17:13:16|1.7018
17:13:16|1.7018
17:13:17|1.7018
17:13:18|1.7018
17:13:18|1.7018
17:13:18|1.7018
17:13:19|1.7018
17:13:20|1.7008
17:13:21|1.7026
17:13:23|1.7026
17:13:23|1.7011
17:13:24|1.7011
17:13:25|1.7021
17:13:26|1.7007
17:13:27|1.7007
17:13:27|1.7007
17:13:28|1.7007
17:13:29|1.7022
17:13:30|1.7022
17:13:31|1.7022
17:13:31|1.703
17:13:33|1.703
17:13:33|1.703
17:13:34|1.7023
17:13:34|1.7023
17:13:35|1.7023
17:13:35|1.7038
17:13:36|1.7038
17:13:38|1.704
17:13:38|1.7035
17:13:39|1.7053
17:13:39|1.7053
17:13:40|1.7053
17:13:40|1.7053
17:13:41|1.7062
17:13:41|1.7062
17:13:42|1.7062
17:13:42|1.7062
17:13:44|1.7047
17:13:44|1.7035
17:13:45|1.703
17:13:45|1.703
17:13:46|1.703
17:13:47|1.703
17:13:47|1.703
17:13:48|1.703
17:13:48|1.703
17:13:49|1.7026
17:13:50|1.7026
17:13:50|1.7025
17:13:51|1.7025
17:13:51|1.7026
17:13:52|1.7026
17:13:52|1.7027
17:13:53|1.7027
17:13:53|1.7025
17:13:54|1.7034
17:13:54|1.7034
17:13:55|1.7034
17:13:56|1.7034
17:13:56|1.7034
17:13:57|1.7034
17:13:57|1.7034
17:13:58|1.7034
17:13:58|1.7034
17:13:59|1.7024
17:14:00|1.7024
17:14:00|1.7024
17:14:01|1.7024
17:14:02|1.7024
17:14:02|1.7024
17:14:03|1.7017
17:14:03|1.7019
17:14:04|1.7019
17:14:04|1.7019
17:14:04|1.7019
17:14:05|1.7019
17:14:05|1.7019
17:14:06|1.7019
17:14:07|1.7018
17:14:07|1.7018
17:14:08|1.7018
17:14:08|1.7018
17:14:09|1.7018
17:14:10|1.7018
17:14:10|1.7018
17:14:11|1.7008
17:14:11|1.6997
17:14:12|1.6996
17:14:12|1.7002
17:14:13|1.6995
17:14:13|1.7013
17:14:14|1.7013
17:14:14|1.7009
17:14:15|1.7009
17:14:15|1.7009
17:14:16|1.7009
17:14:16|1.6997
17:14:17|1.6997
17:14:17|1.6997
17:14:17|1.6997
17:14:18|1.6997
17:14:18|1.7003
17:14:19|1.7003
17:14:19|1.7003
17:14:20|1.7003
17:14:21|1.6988
17:14:22|1.6998
17:14:24|1.7005
17:14:25|1.6999
17:14:26|1.6993
17:14:27|1.7004
17:14:28|1.6987
17:14:29|1.6987
17:14:29|1.6983
17:14:30|1.6986
17:14:30|1.6983
17:14:31|1.6994
17:14:32|1.6982
17:14:33|1.6982
17:14:33|1.6982
17:14:33|1.6982
17:14:35|1.6968
17:14:35|1.6991
17:14:36|1.6991
17:14:37|1.6997
17:14:37|1.699
17:14:38|1.699
17:14:39|1.699
17:14:39|1.6989
17:14:40|1.6989
17:14:40|1.7002
17:14:41|1.7002
17:14:41|1.7002
17:14:42|1.7002
17:14:44|1.7002
17:14:44|1.7002
17:14:45|1.6989
17:14:45|1.7008
17:14:46|1.7008
17:14:46|1.7009
17:14:47|1.7009
17:14:47|1.701
17:14:48|1.701
17:14:49|1.7018
17:14:49|1.7018
17:14:50|1.7018
17:14:51|1.7018
17:14:52|1.7018
17:14:53|1.7008
17:14:54|1.7008
17:14:54|1.7005
17:14:55|1.7005
17:14:56|1.6991
17:14:56|1.6991
17:14:57|1.6979
17:14:57|1.6979
17:14:58|1.699
17:14:59|1.699
17:14:59|1.699
17:15:00|1.699
17:15:01|1.6968
17:15:02|1.6972
17:15:02|1.6972
17:15:03|1.6972
17:15:04|1.6973
17:15:04|1.6973
17:15:05|1.6973
17:15:05|1.6965
17:15:06|1.6958
17:15:07|1.6958
17:15:07|1.6978
17:15:07|1.6978
17:15:08|1.6978
17:15:08|1.6978
17:15:09|1.6978
17:15:09|1.6985
17:15:09|1.6986
17:15:10|1.6986
17:15:11|1.6986
17:15:11|1.6986
17:15:12|1.6987
17:15:12|1.6989
17:15:13|1.6997
17:15:13|1.7
17:15:14|1.7
17:15:14|1.7007
17:15:15|1.7019
17:15:15|1.7019
17:15:16|1.7026
17:15:16|1.7026
17:15:17|1.7019
17:15:17|1.7019
17:15:18|1.7027
17:15:18|1.7026
17:15:18|1.7026
17:15:19|1.7026
17:15:19|1.7036
17:15:20|1.7036
17:15:20|1.705
17:15:21|1.705
17:15:21|1.7036
17:15:22|1.7044
17:15:23|1.7026
17:15:24|1.7021
17:15:24|1.7021
17:15:26|1.7011
17:15:26|1.7011
17:15:27|1.7011
17:15:28|1.7004
17:15:29|1.6992
17:15:30|1.6983
17:15:30|1.6987
17:15:31|1.6987
17:15:31|1.699
17:15:32|1.6995
17:15:33|1.6995
17:15:33|1.6995
17:15:33|1.6995
17:15:34|1.7003
17:15:35|1.7003
17:15:35|1.7006
17:15:36|1.7006
17:15:36|1.7016
17:15:37|1.7013
17:15:38|1.7013
17:15:38|1.7013
17:15:40|1.7013
17:15:40|1.7013
17:15:41|1.7002
17:15:42|1.7018
17:15:43|1.7018
17:15:44|1.7018
17:15:45|1.7022
17:15:46|1.7022
17:15:46|1.7023
17:15:47|1.7019
17:15:47|1.7019
17:15:48|1.7019
17:15:49|1.7004
17:15:49|1.7004
17:15:50|1.7011
17:15:50|1.7
17:15:51|1.7
17:15:52|1.6996
17:15:52|1.6996
17:15:53|1.6996
17:15:53|1.6996
17:15:54|1.7007
17:15:55|1.7007
17:15:56|1.7
17:15:56|1.7
17:15:56|1.7
17:15:56|1.7
17:15:57|1.7
17:15:58|1.6997
17:15:59|1.6991
17:15:59|1.6991
17:16:00|1.6991
17:16:00|1.698
17:16:01|1.698
17:16:01|1.6982
17:16:02|1.6982
17:16:02|1.6982
17:16:03|1.6973
17:16:03|1.6984
17:16:04|1.6988
17:16:04|1.6987
17:16:05|1.6987
17:16:05|1.6987
17:16:06|1.6987
17:16:07|1.6989
17:16:07|1.6989
17:16:08|1.6991
17:16:09|1.7003
17:16:09|1.7004
17:16:10|1.7004
17:16:11|1.7001
17:16:11|1.7001
17:16:12|1.7001
17:16:12|1.7001
17:16:13|1.701
17:16:14|1.7024
17:16:14|1.7024
17:16:14|1.7027
17:16:15|1.7027
17:16:15|1.7023
17:16:17|1.7023
17:16:17|1.7023
17:16:18|1.7027
17:16:18|1.7031
17:16:19|1.7031
17:16:19|1.6999
17:16:20|1.6999
17:16:20|1.6999
17:16:21|1.7005
17:16:21|1.6993
17:16:22|1.6993
17:16:23|1.6996
17:16:25|1.7005
17:16:26|1.7008
17:16:27|1.7018
17:16:27|1.7003
17:16:29|1.7003
17:16:30|1.7003
17:16:31|1.7001
17:16:32|1.7001
17:16:32|1.7012
17:16:33|1.6998
17:16:34|1.6998
17:16:35|1.7004
17:16:36|1.7004
17:16:37|1.7004
17:16:37|1.7004
17:16:38|1.7004
17:16:39|1.7021
17:16:39|1.7021
17:16:40|1.7021
17:16:41|1.7021
17:16:42|1.7005
17:16:42|1.7005
17:16:43|1.7005
17:16:43|1.7005
17:16:44|1.7011
17:16:45|1.7
17:16:45|1.7
17:16:46|1.7
17:16:46|1.7
17:16:47|1.7
17:16:47|1.7
17:16:48|1.7
17:16:48|1.7
17:16:49|1.6994
17:16:50|1.6994
17:16:51|1.6994
17:16:52|1.6994
17:16:53|1.7003
17:16:53|1.7003
17:16:54|1.7003
17:16:55|1.7003
17:16:56|1.698
17:16:57|1.6991
17:16:57|1.699
17:16:58|1.6997
17:16:58|1.6997
17:16:59|1.6997
17:17:00|1.6997
17:17:00|1.6992
17:17:01|1.6992
17:17:01|1.6992
17:17:02|1.6992
17:17:03|1.6992
17:17:03|1.6992
17:17:04|1.6992
17:17:04|1.699
17:17:05|1.699
17:17:06|1.699
17:17:06|1.699
17:17:07|1.699
17:17:07|1.699
17:17:08|1.699
17:17:09|1.7003
17:17:09|1.7033
17:17:09|1.7014
17:17:11|1.7024
17:17:11|1.7001
17:17:12|1.7001
17:17:12|1.7001
17:17:12|1.7001
17:17:13|1.7001
17:17:14|1.7008
17:17:14|1.7014
17:17:15|1.7014
17:17:15|1.7014
17:17:16|1.7014
17:17:17|1.7014
17:17:17|1.7014
17:17:18|1.7014
17:17:19|1.7014
17:17:19|1.7014
17:17:20|1.7004
17:17:21|1.7001
17:17:22|1.7005
17:17:22|1.7005
17:17:22|1.7005
17:17:23|1.7003
17:17:24|1.7003
17:17:25|1.7003
17:17:26|1.7003
17:17:27|1.7003
17:17:27|1.701
17:17:27|1.701
17:17:29|1.7014
17:17:29|1.7014
17:17:30|1.7014
17:17:31|1.7017
17:17:31|1.7017
17:17:32|1.7017
17:17:33|1.7017
17:17:33|1.7017
17:17:34|1.7017
17:17:34|1.7017
17:17:35|1.7017
17:17:35|1.7022
17:17:36|1.7022
17:17:37|1.7022
17:17:37|1.7022
17:17:38|1.7022
17:17:40|1.7022
17:17:40|1.7025
17:17:41|1.7025
17:17:42|1.7025
17:17:42|1.7006
17:17:43|1.7006
17:17:44|1.7006
17:17:44|1.7006
17:17:45|1.7006
17:17:45|1.702
17:17:46|1.7006
17:17:46|1.7006
17:17:47|1.7006
17:17:48|1.7006
17:17:48|1.7001
17:17:49|1.6999
17:17:50|1.6998
17:17:51|1.7008
17:17:51|1.7008
17:17:52|1.7008
17:17:52|1.7008
17:17:53|1.7008
17:17:54|1.7008
17:17:54|1.7008
17:17:55|1.7008
17:17:56|1.7008
17:17:56|1.7008
17:17:57|1.7008
17:17:57|1.7006
17:17:58|1.7006
17:17:58|1.7006
17:17:59|1.7007
17:17:59|1.7007
17:18:00|1.7007
17:18:00|1.7009
17:18:01|1.7005
17:18:01|1.7005
17:18:02|1.7005
17:18:02|1.7018
17:18:03|1.7018
17:18:03|1.7018
17:18:04|1.7026
17:18:04|1.7018
17:18:05|1.7028
17:18:05|1.7037
17:18:06|1.704
17:18:06|1.704
17:18:07|1.704
17:18:08|1.7044
17:18:08|1.7052
17:18:09|1.7052
17:18:09|1.706
17:18:10|1.706
17:18:11|1.7072
17:18:12|1.7072
17:18:12|1.7072
17:18:13|1.7073
17:18:14|1.7062
17:18:14|1.7048
17:18:15|1.7048
17:18:15|1.7048
17:18:16|1.7048
17:18:17|1.7048
17:18:17|1.7052
17:18:18|1.7051
17:18:19|1.7063
17:18:19|1.7068
17:18:19|1.7068
17:18:20|1.7068
17:18:21|1.7068
17:18:21|1.7068
17:18:21|1.7055
17:18:22|1.7055
17:18:23|1.7073
17:18:23|1.7073
17:18:23|1.7073
17:18:24|1.7073
17:18:25|1.7073
17:18:27|1.7073
17:18:28|1.708
17:18:29|1.7084
17:18:29|1.7073
17:18:30|1.7073
17:18:31|1.7073
17:18:32|1.7073
17:18:32|1.7073
17:18:33|1.7066
17:18:34|1.7055
17:18:34|1.7055
17:18:35|1.7039
17:18:36|1.7043
17:18:36|1.7046
17:18:37|1.7046
17:18:37|1.7046
17:18:38|1.705
17:18:39|1.7049
17:18:39|1.7049
17:18:40|1.7049
17:18:41|1.7049
17:18:42|1.7049
17:18:42|1.7058
17:18:43|1.7042
17:18:44|1.7042
17:18:44|1.7042
17:18:45|1.7042
17:18:45|1.7042
17:18:46|1.7042
17:18:47|1.7042
17:18:47|1.7063
17:18:48|1.706
17:18:48|1.706
17:18:48|1.7067
17:18:49|1.7073
17:18:50|1.7073
17:18:50|1.708
17:18:51|1.708
17:18:52|1.7073
17:18:52|1.7074
17:18:53|1.7065
17:18:53|1.7065
17:18:54|1.7065
17:18:55|1.7065
17:18:55|1.7065
17:18:55|1.7065
17:18:56|1.7065
17:18:56|1.7075
17:18:57|1.7075
17:18:58|1.7056
17:18:58|1.7061
17:18:59|1.7061
17:18:59|1.706
17:19:00|1.706
17:19:00|1.706
17:19:01|1.7063
17:19:01|1.7061
17:19:02|1.7062
17:19:03|1.7062
17:19:03|1.7056
17:19:04|1.7056
17:19:05|1.7052
17:19:06|1.7062
17:19:06|1.7062
17:19:07|1.7062
17:19:08|1.7062
17:19:08|1.7062
17:19:09|1.7062
17:19:09|1.7062
17:19:10|1.7062
17:19:11|1.7062
17:19:11|1.7062
17:19:12|1.7069
17:19:12|1.7055
17:19:13|1.7055
17:19:14|1.7057
17:19:15|1.7068
17:19:15|1.7068
17:19:16|1.7068
17:19:16|1.7068
17:19:17|1.7068
17:19:17|1.7058
17:19:18|1.7058
17:19:19|1.7058
17:19:19|1.7058
17:19:19|1.7068
17:19:20|1.7068
17:19:20|1.7068
17:19:21|1.7068
17:19:21|1.7068
17:19:22|1.7054
17:19:23|1.7062
17:19:23|1.7062
17:19:24|1.7062
17:19:24|1.7062
17:19:25|1.7056
17:19:27|1.7066
17:19:27|1.7066
17:19:28|1.7066
17:19:29|1.7066
17:19:30|1.7066
17:19:30|1.7066
17:19:31|1.7066
17:19:31|1.7049
17:19:32|1.7049
17:19:32|1.7046
17:19:33|1.7046
17:19:34|1.7046
17:19:34|1.7046
17:19:35|1.7043
17:19:35|1.7043
17:19:36|1.704
17:19:37|1.7046
17:19:37|1.7042
17:19:38|1.7053
17:19:39|1.7059
17:19:40|1.7059
17:19:40|1.7059
17:19:41|1.7059
17:19:42|1.7059
17:19:42|1.7059
17:19:43|1.7059
17:19:44|1.7059
17:19:44|1.7059
17:19:46|1.7059
17:19:46|1.7059
17:19:46|1.7059
17:19:47|1.7059
17:19:48|1.7059
17:19:48|1.7032
17:19:49|1.7039
17:19:50|1.7039
17:19:50|1.7039
17:19:51|1.7029
17:19:52|1.7029
17:19:52|1.7029
17:19:53|1.7029
17:19:54|1.7021
17:19:54|1.7021
17:19:55|1.7021
17:19:55|1.7025
17:19:56|1.7025
17:19:56|1.7013
17:19:57|1.7013
17:19:57|1.6998
17:19:57|1.6998
17:19:58|1.6998
17:19:58|1.6998
17:19:59|1.6998
17:19:59|1.6998
17:20:00|1.699
17:20:01|1.699
17:20:01|1.6987
17:20:01|1.6987
17:20:02|1.6987
17:20:02|1.6987
17:20:03|1.6996
17:20:04|1.6996
17:20:04|1.6996
17:20:05|1.6999
17:20:06|1.6999
17:20:07|1.6999
17:20:07|1.6999
17:20:08|1.7005
17:20:08|1.7013
17:20:09|1.7013
17:20:10|1.7013
17:20:10|1.7021
17:20:11|1.7021
17:20:11|1.7028
17:20:12|1.7034
17:20:12|1.7034
17:20:13|1.7034
17:20:13|1.7034
17:20:13|1.7043
17:20:14|1.7043
17:20:14|1.7043
17:20:15|1.7043
17:20:15|1.7039
17:20:16|1.7039
17:20:16|1.7045
17:20:17|1.7045
17:20:17|1.7052
17:20:18|1.7053
17:20:18|1.7057
17:20:19|1.7057
17:20:19|1.7057
17:20:20|1.7074
17:20:20|1.7059
17:20:21|1.7059
17:20:21|1.7059
17:20:21|1.7059
17:20:22|1.7046
17:20:22|1.7046
17:20:23|1.7046
17:20:23|1.7056
17:20:24|1.7056
17:20:24|1.7056
17:20:25|1.7056
17:20:25|1.7056
17:20:26|1.7056
17:20:27|1.7056
17:20:28|1.7049
17:20:29|1.7043
17:20:30|1.7043
17:20:31|1.7043
17:20:31|1.7045
17:20:32|1.7045
17:20:33|1.7049
17:20:35|1.7034
17:20:36|1.7032
17:20:37|1.7032
17:20:37|1.7032
17:20:37|1.7032
17:20:38|1.7013
17:20:39|1.7013
17:20:39|1.701
17:20:40|1.7025
17:20:40|1.7025
17:20:41|1.7025
17:20:42|1.7017
17:20:43|1.7031
17:20:44|1.7031
17:20:45|1.7031
17:20:45|1.7031
17:20:46|1.7031
17:20:47|1.7031
17:20:47|1.7031
17:20:48|1.7031
17:20:49|1.7031
17:20:49|1.7
17:20:50|1.7
17:20:50|1.7
17:20:51|1.6993
17:20:52|1.7004
17:20:52|1.7002
17:20:52|1.6995
17:20:53|1.6995
17:20:53|1.6995
17:20:54|1.6984
17:20:55|1.6983
17:20:55|1.6983
17:20:56|1.6983
17:20:56|1.6981
17:20:56|1.6981
17:20:57|1.6981
17:20:59|1.6981
17:20:59|1.7005
17:21:00|1.7005
17:21:00|1.7005
17:21:00|1.7005
17:21:01|1.6992
17:21:01|1.7005
17:21:02|1.7005
17:21:02|1.7012
17:21:04|1.7004
17:21:04|1.7001
17:21:04|1.7012
17:21:05|1.7002
17:21:05|1.7002
17:21:06|1.7002
17:21:06|1.7002
17:21:07|1.7002
17:21:07|1.7
17:21:08|1.7
17:21:08|1.7
17:21:08|1.7
17:21:09|1.7
17:21:09|1.6991
17:21:10|1.6991
17:21:11|1.6989
17:21:11|1.6989
17:21:11|1.6989
17:21:12|1.6989
17:21:12|1.6989
17:21:13|1.6989
17:21:13|1.6987
17:21:14|1.6987
17:21:14|1.6987
17:21:14|1.6976
17:21:14|1.699
17:21:15|1.6973
17:21:15|1.6966
17:21:15|1.6966
17:21:16|1.6962
17:21:16|1.6966
17:21:17|1.6956
17:21:18|1.6951
17:21:18|1.6946
17:21:19|1.6946
17:21:19|1.6944
17:21:20|1.6944
17:21:20|1.6944
17:21:21|1.6938
17:21:21|1.6938
17:21:22|1.6952
17:21:22|1.6962
17:21:23|1.6947
17:21:23|1.6942
17:21:24|1.6947
17:21:24|1.6957
17:21:24|1.6968
17:21:25|1.6968
17:21:25|1.6965
17:21:26|1.6973
17:21:27|1.6958
17:21:27|1.6958
17:21:29|1.6979
17:21:30|1.698
17:21:30|1.698
17:21:32|1.6947
17:21:32|1.6947
17:21:33|1.6966
17:21:34|1.6966
17:21:34|1.6971
17:21:36|1.6971
17:21:36|1.6971
17:21:37|1.6952
17:21:38|1.6948
17:21:38|1.6942
17:21:39|1.693
17:21:40|1.6928
17:21:41|1.6922
17:21:43|1.6918
17:21:44|1.6932
17:21:44|1.6935
17:21:45|1.6935
17:21:45|1.6935
17:21:46|1.6935
17:21:46|1.6935
17:21:47|1.6935
17:21:47|1.6951
17:21:48|1.6951
17:21:48|1.6951
17:21:49|1.6951
17:21:50|1.6951
17:21:50|1.6951
17:21:51|1.6949
17:21:52|1.6941
17:21:53|1.6945
17:21:53|1.6945
17:21:54|1.6941
17:21:54|1.6941
17:21:54|1.6941
17:21:55|1.6941
17:21:55|1.6941
17:21:56|1.6941
17:21:57|1.6941
17:21:57|1.6941
17:21:57|1.6938
17:21:58|1.6938
17:21:59|1.6936
17:22:00|1.6928
17:22:01|1.6939
17:22:01|1.6939
17:22:02|1.6932
17:22:02|1.6932
17:22:03|1.6932
17:22:04|1.6932
17:22:05|1.6932
17:22:05|1.6923
17:22:06|1.6923
17:22:06|1.6923
17:22:07|1.6933
17:22:07|1.6933
17:22:08|1.6933
17:22:08|1.6933
17:22:09|1.6933
17:22:10|1.6916
17:22:10|1.6916
17:22:10|1.6916
17:22:11|1.6916
17:22:11|1.6916
17:22:12|1.6916
17:22:12|1.6916
17:22:13|1.6916
17:22:14|1.6916
17:22:15|1.6916
17:22:16|1.6916
17:22:17|1.6916
17:22:17|1.6916
17:22:18|1.6916
17:22:19|1.6926
17:22:19|1.692
17:22:19|1.692
17:22:20|1.6891
17:22:20|1.6889
17:22:21|1.6886
17:22:21|1.6886
17:22:22|1.6881
17:22:23|1.6867
17:22:23|1.6863
17:22:24|1.6857
17:22:24|1.6877
17:22:25|1.6864
17:22:26|1.6885
17:22:28|1.6883
17:22:29|1.6883
17:22:30|1.6873
17:22:32|1.6896
17:22:32|1.6885
17:22:34|1.69
17:22:34|1.689
17:22:36|1.6889
17:22:36|1.689
17:22:37|1.689
17:22:38|1.6899
17:22:39|1.6899
17:22:40|1.6899
17:22:40|1.6899
17:22:41|1.6898
17:22:41|1.6898
17:22:42|1.6898
17:22:43|1.6898
17:22:44|1.6898
17:22:44|1.6874
17:22:44|1.6874
17:22:45|1.6881
17:22:46|1.6872
17:22:47|1.6872
17:22:48|1.6875
17:22:49|1.6875
17:22:50|1.6875
17:22:50|1.6875
17:22:51|1.6875
17:22:51|1.6858
17:22:52|1.6858
17:22:53|1.6858
17:22:53|1.6858
17:22:54|1.685
17:22:54|1.6859
17:22:55|1.6846
17:22:56|1.684
17:22:57|1.6842
17:22:57|1.6855
17:22:58|1.6855
17:22:58|1.6846
17:22:59|1.6863
17:22:59|1.6863
17:23:00|1.6865
17:23:00|1.6865
17:23:01|1.6868
17:23:02|1.6868
17:23:02|1.6856
17:23:03|1.6873
17:23:03|1.6873
17:23:05|1.6862
17:23:05|1.6862
17:23:05|1.6862
17:23:06|1.6862
17:23:06|1.6862
17:23:07|1.6862
17:23:07|1.6862
17:23:07|1.6859
17:23:08|1.6859
17:23:09|1.6851
17:23:09|1.6851
17:23:10|1.6851
17:23:10|1.6851
17:23:11|1.6851
17:23:11|1.6844
17:23:11|1.6844
17:23:12|1.6833
17:23:12|1.6831
17:23:13|1.6831
17:23:13|1.6838
17:23:14|1.6838
17:23:14|1.6838
17:23:15|1.6845
17:23:16|1.6852
17:23:16|1.6859
17:23:16|1.6859
17:23:17|1.6863
17:23:18|1.6862
17:23:19|1.6849
17:23:19|1.6849
17:23:20|1.6849
17:23:21|1.6844
17:23:22|1.6857
17:23:22|1.6845
17:23:22|1.6865
17:23:23|1.6862
17:23:24|1.6862
17:23:25|1.686
17:23:25|1.6859
17:23:26|1.6859
17:23:27|1.6859
17:23:27|1.6876
17:23:28|1.6881
17:23:28|1.6881
17:23:29|1.6881
17:23:29|1.6874
17:23:30|1.687
17:23:31|1.687
17:23:32|1.687
17:23:33|1.6857
17:23:33|1.6863
17:23:34|1.6863
17:23:34|1.6863
17:23:35|1.6863
17:23:35|1.6863
17:23:36|1.6863
17:23:37|1.685
17:23:38|1.685
17:23:38|1.685
17:23:39|1.685
17:23:39|1.6838
17:23:40|1.6838
17:23:40|1.6838
17:23:41|1.6838
17:23:41|1.6838
17:23:42|1.6836
17:23:43|1.6836
17:23:44|1.6836
17:23:44|1.6836
17:23:45|1.6836
17:23:46|1.6841
17:23:47|1.6836
17:23:47|1.6836
17:23:48|1.6836
17:23:48|1.6837
17:23:48|1.6836
17:23:49|1.6834
17:23:49|1.6834
17:23:50|1.6834
17:23:51|1.6829
17:23:52|1.6816
17:23:52|1.6824
17:23:53|1.6824
17:23:53|1.6809
17:23:54|1.6809
17:23:55|1.6801
17:23:56|1.68
17:23:56|1.68
17:23:56|1.6785
17:23:57|1.6785
17:23:58|1.6799
17:23:59|1.6775
17:23:59|1.6793
17:24:00|1.6782
17:24:01|1.6808
17:24:01|1.6801
17:24:02|1.6811
17:24:03|1.681
17:24:03|1.6787
17:24:04|1.6787
17:24:05|1.6796
17:24:05|1.6796
17:24:06|1.6783
17:24:07|1.6804
17:24:08|1.6787
17:24:09|1.6787
17:24:09|1.6815
17:24:10|1.682
17:24:10|1.6822
17:24:11|1.6829
17:24:12|1.6829
17:24:12|1.6829
17:24:12|1.6829
17:24:13|1.6829
17:24:14|1.6829
17:24:14|1.6815
17:24:15|1.6815
17:24:15|1.6814
17:24:16|1.6802
17:24:16|1.6803
17:24:18|1.6803
17:24:18|1.6809
17:24:19|1.6795
17:24:19|1.6795
17:24:20|1.6795
17:24:20|1.6795
17:24:21|1.6788
17:24:21|1.6779
17:24:22|1.6757
17:24:22|1.6757
17:24:22|1.6757
17:24:23|1.6747
17:24:24|1.6747
17:24:24|1.6747
17:24:25|1.6747
17:24:25|1.6744
17:24:26|1.6739
17:24:27|1.6739
17:24:27|1.674
17:24:28|1.6753
17:24:28|1.6753
17:24:29|1.6753
17:24:29|1.6744
17:24:30|1.6742
17:24:31|1.6755
17:24:32|1.673
17:24:34|1.6722
17:24:34|1.6722
17:24:35|1.6718
17:24:35|1.6718
17:24:36|1.6717
17:24:37|1.6716
17:24:38|1.6734
17:24:39|1.6725
17:24:40|1.673
17:24:40|1.6719
17:24:41|1.6701
17:24:41|1.6689
17:24:42|1.6706
17:24:43|1.6679
17:24:44|1.6693
17:24:45|1.6695
17:24:46|1.6699
17:24:46|1.6699
17:24:46|1.6699
17:24:48|1.6665
17:24:48|1.667
17:24:49|1.6681
17:24:49|1.6682
17:24:51|1.6657
17:24:52|1.6656
17:24:52|1.6656
17:24:53|1.6649
17:24:53|1.6649
17:24:54|1.6635
17:24:55|1.6622
17:24:55|1.6625
17:24:56|1.6623
17:24:56|1.6645
17:24:56|1.6674
17:24:57|1.6655
17:24:58|1.667
17:24:58|1.6653
17:24:59|1.6653
17:25:00|1.6652
17:25:01|1.6686
17:25:01|1.6699
17:25:02|1.6699
17:25:02|1.6681
17:25:03|1.6704
17:25:04|1.6705
17:25:05|1.6718
17:25:06|1.6733
17:25:06|1.6731
17:25:08|1.6744
17:25:08|1.6723
17:25:08|1.6723
17:25:09|1.6742
17:25:09|1.674
17:25:09|1.675
17:25:10|1.6754
17:25:11|1.6761
17:25:11|1.676
17:25:12|1.6759
17:25:13|1.6763
17:25:14|1.6763
17:25:15|1.675
17:25:15|1.6755
17:25:15|1.6763
17:25:16|1.6764
17:25:16|1.677
17:25:17|1.6771
17:25:17|1.6771
17:25:18|1.6786
17:25:18|1.68
17:25:19|1.68
17:25:20|1.6799
17:25:20|1.68
17:25:22|1.6779
17:25:22|1.6778
17:25:23|1.6757
17:25:23|1.6757
17:25:24|1.6755
17:25:24|1.6755
17:25:25|1.6755
17:25:25|1.678
17:25:27|1.6768
17:25:27|1.6768
17:25:28|1.6755
17:25:28|1.6755
17:25:29|1.6755
17:25:30|1.674
17:25:30|1.6738
17:25:31|1.6738
17:25:32|1.6756
17:25:33|1.6744
17:25:35|1.6744
17:25:36|1.6731
17:25:37|1.673
17:25:37|1.6741
17:25:39|1.674
17:25:40|1.676
17:25:40|1.676
17:25:41|1.676
17:25:42|1.6761
17:25:43|1.6761
17:25:43|1.6775
17:25:44|1.6754
17:25:45|1.6754
17:25:45|1.6754
17:25:46|1.6754
17:25:46|1.6764
17:25:48|1.6756
17:25:48|1.6754
17:25:49|1.6773
17:25:49|1.677
17:25:50|1.6776
17:25:50|1.6776
17:25:51|1.6776
17:25:52|1.6767
17:25:53|1.6766
17:25:53|1.6752
17:25:54|1.6752
17:25:55|1.6752
17:25:55|1.677
17:25:56|1.677
17:25:57|1.6762
17:25:58|1.6758
17:25:58|1.6758
17:25:59|1.6752
17:25:59|1.6752
17:26:00|1.6752
17:26:00|1.6772
17:26:00|1.6776
17:26:01|1.6771
17:26:02|1.6789
17:26:02|1.6789
17:26:03|1.6773
17:26:03|1.6778
17:26:04|1.678
17:26:05|1.678
17:26:05|1.678
17:26:06|1.677
17:26:07|1.6756
17:26:07|1.6753
17:26:08|1.6743
17:26:09|1.6754
17:26:09|1.6748
17:26:09|1.6728
17:26:10|1.6728
17:26:10|1.6728
17:26:11|1.6743
17:26:11|1.6743
17:26:12|1.674
17:26:12|1.6728
17:26:13|1.6728
17:26:13|1.6728
17:26:14|1.6749
17:26:15|1.6765
17:26:15|1.6775
17:26:16|1.6763
17:26:16|1.6755
17:26:16|1.6755
17:26:17|1.6755
17:26:17|1.6755
17:26:18|1.677
17:26:18|1.677
17:26:18|1.677
17:26:18|1.677
17:26:19|1.677
17:26:19|1.6781
17:26:20|1.6781
17:26:20|1.6781
17:26:21|1.6774
17:26:21|1.6774
17:26:22|1.6781
17:26:22|1.6781
17:26:23|1.6781
17:26:24|1.6781
17:26:24|1.6781
17:26:25|1.6796
17:26:26|1.68
17:26:26|1.68
17:26:27|1.68
17:26:27|1.68
17:26:28|1.68
17:26:29|1.68
17:26:29|1.68
17:26:29|1.6796
17:26:30|1.6796
17:26:30|1.6796
17:26:31|1.6796
17:26:32|1.6796
17:26:33|1.6785
17:26:35|1.6802
17:26:35|1.6802
17:26:36|1.6802
17:26:37|1.6793
17:26:38|1.6793
17:26:39|1.6803
17:26:40|1.6805
17:26:41|1.6805
17:26:42|1.6793
17:26:42|1.6793
17:26:43|1.6792
17:26:44|1.6781
17:26:44|1.6781
17:26:45|1.6771
17:26:46|1.6777
17:26:47|1.6777
17:26:47|1.6777
17:26:48|1.6777
17:26:49|1.6784
17:26:50|1.6788
17:26:51|1.6788
17:26:51|1.6788
17:26:52|1.6811
17:26:53|1.6789
17:26:54|1.6813
17:26:54|1.6814
17:26:54|1.6814
17:26:55|1.6814
17:26:56|1.6814
17:26:57|1.6814
17:26:57|1.6814
17:26:58|1.6796
17:26:58|1.6796
17:26:59|1.6796
17:27:00|1.6796
17:27:00|1.6777
17:27:01|1.6777
17:27:02|1.6792
17:27:03|1.677
17:27:04|1.6786
17:27:04|1.6772
17:27:05|1.6764
17:27:06|1.6754
17:27:07|1.6788
17:27:08|1.679
17:27:08|1.6798
17:27:09|1.6812
17:27:10|1.6816
17:27:10|1.6805
17:27:11|1.6816
17:27:11|1.6813
17:27:13|1.683
17:27:13|1.6837
17:27:14|1.6839
17:27:15|1.6845
17:27:15|1.6828
17:27:16|1.6828
17:27:16|1.6828
17:27:17|1.6829
17:27:17|1.6849
17:27:18|1.687
17:27:19|1.6847
17:27:19|1.6868
17:27:19|1.6868
17:27:20|1.6868
17:27:20|1.6853
17:27:21|1.6853
17:27:22|1.687
17:27:22|1.6873
17:27:24|1.6873
17:27:24|1.6871
17:27:25|1.6867
17:27:26|1.6875
17:27:26|1.6875
17:27:26|1.6875
17:27:27|1.6875
17:27:27|1.6868
17:27:28|1.6874
17:27:28|1.6874
17:27:29|1.6856
17:27:29|1.6856
17:27:30|1.6856
17:27:30|1.6856
17:27:31|1.687
17:27:31|1.6885
17:27:32|1.6891
17:27:32|1.6897
17:27:33|1.6897
17:27:34|1.6897
17:27:35|1.6897
17:27:36|1.69
17:27:37|1.69
17:27:37|1.6901
17:27:38|1.6901
17:27:39|1.6893
17:27:40|1.6894
17:27:40|1.6909
17:27:41|1.6895
17:27:42|1.6905
17:27:43|1.6892
17:27:44|1.6892
17:27:45|1.6887
17:27:46|1.6887
17:27:47|1.6912
17:27:47|1.6913
17:27:48|1.6913
17:27:49|1.6913
17:27:49|1.6913
17:27:49|1.6913
17:27:50|1.6913
17:27:51|1.6883
17:27:51|1.6898
17:27:52|1.6886
17:27:53|1.689
17:27:54|1.6912
17:27:54|1.69
17:27:55|1.69
17:27:55|1.69
17:27:56|1.6909
17:27:56|1.6909
17:27:57|1.6898
17:27:57|1.6895
17:27:58|1.6885
17:27:58|1.6874
17:27:59|1.6874
17:28:00|1.6874
17:28:00|1.6887
17:28:00|1.6878
17:28:01|1.6891
17:28:01|1.6891
17:28:02|1.6891
17:28:02|1.6878
17:28:03|1.6878
17:28:04|1.6881
17:28:04|1.6881
17:28:06|1.6881
17:28:06|1.6887
17:28:07|1.6887
17:28:08|1.6885
17:28:08|1.6885
17:28:08|1.6885
17:28:09|1.6885
17:28:10|1.6877
17:28:11|1.6874
17:28:11|1.6887
17:28:12|1.6887
17:28:12|1.6887
17:28:12|1.6852
17:28:13|1.6852
17:28:13|1.6864
17:28:14|1.6851
17:28:14|1.6845
17:28:15|1.6845
17:28:15|1.684
17:28:16|1.684
17:28:16|1.6823
17:28:17|1.6823
17:28:18|1.6823
17:28:18|1.6823
17:28:19|1.685
17:28:19|1.685
17:28:20|1.685
17:28:20|1.6857
17:28:21|1.6858
17:28:21|1.6858
17:28:22|1.6856
17:28:23|1.6856
17:28:23|1.6856
17:28:24|1.6861
17:28:24|1.6861
17:28:25|1.6861
17:28:26|1.6871
17:28:26|1.6862
17:28:27|1.6865
17:28:28|1.6881
17:28:28|1.6872
17:28:29|1.6878
17:28:29|1.6878
17:28:30|1.6878
17:28:31|1.6866
17:28:31|1.6886
17:28:32|1.6886
17:28:32|1.6886
17:28:33|1.6881
17:28:33|1.6881
17:28:34|1.6881
17:28:35|1.6864
17:28:36|1.6875
17:28:37|1.6875
17:28:38|1.6888
17:28:39|1.6872
17:28:40|1.6881
17:28:41|1.6881
17:28:41|1.6881
17:28:42|1.6882
17:28:42|1.6891
17:28:43|1.6891
17:28:44|1.6891
17:28:45|1.6898
17:28:45|1.6898
17:28:46|1.6898
17:28:47|1.6898
17:28:48|1.6898
17:28:48|1.6881
17:28:49|1.6881
17:28:50|1.6876
17:28:50|1.6876
17:28:51|1.6876
17:28:51|1.6876
17:28:52|1.6881
17:28:53|1.6881
17:28:54|1.6863
17:28:55|1.6875
17:28:56|1.6846
17:28:56|1.6846
17:28:56|1.6868
17:28:57|1.6868
17:28:58|1.6868
17:28:58|1.6868
17:28:59|1.6844
17:28:59|1.6843
17:29:00|1.6843
17:29:00|1.6837
17:29:01|1.6822
17:29:01|1.6841
17:29:02|1.6838
17:29:02|1.6841
17:29:03|1.6849
17:29:03|1.6848
17:29:04|1.6848
17:29:04|1.684
17:29:05|1.6834
17:29:05|1.6834
17:29:06|1.6847
17:29:07|1.6829
17:29:08|1.6829
17:29:08|1.6828
17:29:09|1.6828
17:29:09|1.6839
17:29:10|1.6839
17:29:10|1.6839
17:29:11|1.6839
17:29:12|1.6842
17:29:13|1.6853
17:29:13|1.6854
17:29:13|1.6858
17:29:14|1.6846
17:29:15|1.6858
17:29:15|1.6858
17:29:16|1.6858
17:29:16|1.6837
17:29:17|1.6839
17:29:17|1.6839
17:29:18|1.6839
17:29:19|1.6849
17:29:19|1.6848
17:29:20|1.6837
17:29:21|1.6837
17:29:21|1.6837
17:29:22|1.6837
17:29:22|1.683
17:29:23|1.6839
17:29:24|1.6829
17:29:24|1.6829
17:29:25|1.6829
17:29:26|1.6829
17:29:26|1.6829
17:29:26|1.6829
17:29:27|1.6826
17:29:28|1.6818
17:29:29|1.6818
17:29:29|1.6818
17:29:29|1.6826
17:29:30|1.6826
17:29:31|1.6822
17:29:31|1.6829
17:29:32|1.683
17:29:32|1.683
17:29:33|1.683
17:29:34|1.6809
17:29:34|1.681
17:29:34|1.681
17:29:36|1.6814
17:29:36|1.6814
17:29:38|1.6814
17:29:38|1.6814
17:29:39|1.6817
17:29:40|1.6806
17:29:41|1.6806
17:29:42|1.6814
17:29:43|1.6814
17:29:44|1.682
17:29:45|1.6795
17:29:45|1.6795
17:29:46|1.6795
17:29:47|1.6795
17:29:47|1.6808
17:29:48|1.6808
17:29:48|1.6808
17:29:49|1.6801
17:29:49|1.6801
17:29:50|1.6801
17:29:50|1.6801
17:29:51|1.6814
17:29:52|1.6814
17:29:52|1.6814
17:29:52|1.6814
17:29:53|1.6814
17:29:54|1.6814
17:29:55|1.6808
17:29:55|1.6808
17:29:56|1.6813
17:29:57|1.6826
17:29:58|1.684
17:29:58|1.684
17:29:59|1.6831
17:30:00|1.6831
17:30:00|1.6831
17:30:01|1.684
17:30:01|1.6848
17:30:02|1.685
17:30:03|1.6852
17:30:04|1.6857
17:30:05|1.6857
17:30:05|1.6849
17:30:06|1.6849
17:30:07|1.6849
17:30:07|1.6849
17:30:08|1.6849
17:30:09|1.6836
17:30:09|1.6836
17:30:10|1.6836
17:30:10|1.6836
17:30:11|1.6836
17:30:11|1.6825
17:30:12|1.6813
17:30:13|1.6813
17:30:13|1.6828
17:30:13|1.6828
17:30:14|1.6828
17:30:15|1.6796
17:30:15|1.6799
17:30:15|1.6799
17:30:16|1.6788
17:30:17|1.6784
17:30:17|1.6784
17:30:18|1.6784
17:30:18|1.6782
17:30:19|1.6781
17:30:19|1.6781
17:30:20|1.6781
17:30:20|1.6781
17:30:21|1.6781
17:30:21|1.6781
17:30:22|1.6787
17:30:22|1.6787
17:30:22|1.6787
17:30:23|1.6785
17:30:23|1.6783
17:30:24|1.6775
17:30:24|1.6775
17:30:25|1.6779
17:30:25|1.6779
17:30:26|1.6779
17:30:27|1.6779
17:30:27|1.6774
17:30:27|1.6774
17:30:28|1.6774
17:30:29|1.6774
17:30:29|1.6774
17:30:30|1.6785
17:30:30|1.6785
17:30:31|1.6785
17:30:31|1.6778
17:30:32|1.6769
17:30:32|1.6762
17:30:33|1.676
17:30:33|1.6758
17:30:34|1.6755
17:30:34|1.6755
17:30:35|1.6755
17:30:35|1.6749
17:30:36|1.6749
17:30:37|1.6745
17:30:38|1.6745
17:30:39|1.6731
17:30:40|1.6749
17:30:40|1.6749
17:30:41|1.6749
17:30:42|1.674
17:30:43|1.6747
17:30:43|1.6745
17:30:44|1.673
17:30:45|1.674
17:30:47|1.674
17:30:48|1.6745
17:30:48|1.6739
17:30:49|1.6739
17:30:49|1.6739
17:30:50|1.6732
17:30:50|1.6732
17:30:51|1.6731
17:30:51|1.6738
17:30:52|1.6736
17:30:53|1.6736
17:30:53|1.6736
17:30:54|1.6739
17:30:55|1.6739
17:30:56|1.674
17:30:56|1.674
17:30:57|1.674
17:30:58|1.674
17:30:58|1.6725
17:30:59|1.6725
17:30:59|1.6717
17:31:00|1.6724
17:31:02|1.6733
17:31:02|1.6731
17:31:03|1.6741
17:31:03|1.6741
17:31:05|1.6738
17:31:05|1.6738
17:31:06|1.6722
17:31:07|1.6742
17:31:08|1.6742
17:31:08|1.6742
17:31:09|1.6742
17:31:09|1.676
17:31:10|1.6758
17:31:10|1.6764
17:31:11|1.6768
17:31:12|1.6789
17:31:12|1.6788
17:31:13|1.6788
17:31:14|1.6788
17:31:14|1.6767
17:31:15|1.6767
17:31:16|1.6767
17:31:16|1.6767
17:31:16|1.6775
17:31:17|1.6775
17:31:18|1.6775
17:31:19|1.6775
17:31:19|1.6775
17:31:19|1.6775
17:31:20|1.6775
17:31:21|1.6775
17:31:22|1.6778
17:31:22|1.6778
17:31:22|1.6754
17:31:24|1.6754
17:31:24|1.6761
17:31:25|1.6762
17:31:25|1.6762
17:31:26|1.6762
17:31:27|1.6762
17:31:27|1.6763
17:31:28|1.6763
17:31:28|1.6753
17:31:29|1.6753
17:31:30|1.675
17:31:30|1.675
17:31:31|1.675
17:31:31|1.675
17:31:32|1.6768
17:31:33|1.6768
17:31:33|1.6768
17:31:34|1.6759
17:31:34|1.6759
17:31:35|1.6759
17:31:36|1.6774
17:31:36|1.6774
17:31:37|1.6774
17:31:38|1.6774
17:31:39|1.679
17:31:40|1.6774
17:31:41|1.6774
17:31:41|1.6768
17:31:43|1.6768
17:31:43|1.677
17:31:44|1.677
17:31:45|1.6768
17:31:45|1.6768
17:31:47|1.6778
17:31:47|1.6787
17:31:48|1.6792
17:31:49|1.6792
17:31:49|1.6781
17:31:50|1.679
17:31:51|1.679
17:31:52|1.6777
17:31:52|1.6777
17:31:53|1.6777
17:31:54|1.6765
17:31:55|1.6772
17:31:55|1.6772
17:31:56|1.6784
17:31:57|1.6775
17:31:57|1.6775
17:31:58|1.6775
17:31:59|1.679
17:32:00|1.6793
17:32:00|1.6793
17:32:01|1.6787
17:32:01|1.68
17:32:02|1.6811
17:32:03|1.6812
17:32:04|1.6826
17:32:04|1.6817
17:32:05|1.6817
17:32:06|1.6834
17:32:06|1.6834
17:32:07|1.6834
17:32:08|1.6825
17:32:09|1.6824
17:32:09|1.6824
17:32:09|1.6839
17:32:10|1.6839
17:32:10|1.6839
17:32:12|1.6816
17:32:12|1.6816
17:32:14|1.6816
17:32:14|1.6816
17:32:15|1.682
17:32:15|1.6808
17:32:16|1.6808
17:32:16|1.6808
17:32:17|1.6799
17:32:18|1.6798
17:32:18|1.6786
17:32:19|1.6786
17:32:19|1.6786
17:32:20|1.6792
17:32:21|1.6781
17:32:21|1.6786
17:32:22|1.6786
17:32:23|1.6786
17:32:23|1.6781
17:32:24|1.6781
17:32:24|1.6774
17:32:25|1.6777
17:32:25|1.6784
17:32:26|1.6788
17:32:26|1.6807
17:32:27|1.6807
17:32:28|1.6807
17:32:28|1.6792
17:32:29|1.68
17:32:29|1.68
17:32:30|1.68
17:32:30|1.6786
17:32:31|1.6786
17:32:31|1.6786
17:32:32|1.6786
17:32:33|1.6786
17:32:33|1.6807
17:32:33|1.6807
17:32:34|1.6807
17:32:34|1.6807
17:32:35|1.6807
17:32:36|1.6807
17:32:36|1.6807
17:32:36|1.6807
17:32:37|1.6807
17:32:37|1.6807
17:32:39|1.6807
17:32:40|1.6808
17:32:41|1.6808
17:32:42|1.6798
17:32:44|1.6801
17:32:44|1.6801
17:32:44|1.6801
17:32:45|1.6801
17:32:47|1.6795
17:32:47|1.678
17:32:48|1.678
17:32:49|1.678
17:32:50|1.6781
17:32:51|1.6785
17:32:51|1.6778
17:32:52|1.6778
17:32:53|1.6781
17:32:54|1.6782
17:32:55|1.6785
17:32:55|1.6795
17:32:56|1.6787
17:32:57|1.6793
17:32:58|1.678
17:32:59|1.6805
17:32:59|1.6787
17:33:00|1.6787
17:33:01|1.6787
17:33:01|1.6787
17:33:02|1.6787
17:33:03|1.6787
17:33:04|1.6796
17:33:05|1.6807
17:33:05|1.6817
17:33:06|1.6817
17:33:06|1.6819
17:33:07|1.682
17:33:07|1.682
17:33:08|1.6818
17:33:08|1.6816
17:33:09|1.6816
17:33:10|1.6808
17:33:10|1.682
17:33:11|1.6816
17:33:12|1.6816
17:33:13|1.6816
17:33:14|1.6816
17:33:15|1.6816
17:33:15|1.6816
17:33:16|1.6816
17:33:16|1.6816
17:33:17|1.6827
17:33:18|1.6827
17:33:19|1.681
17:33:19|1.681
17:33:20|1.6819
17:33:20|1.6819
17:33:21|1.6819
17:33:22|1.6819
17:33:22|1.6816
17:33:22|1.6816
17:33:23|1.6804
17:33:23|1.6786
17:33:24|1.6786
17:33:24|1.6786
17:33:25|1.6804
17:33:26|1.6804
17:33:27|1.6806
17:33:27|1.6806
17:33:28|1.6807
17:33:29|1.6807
17:33:29|1.6807
17:33:30|1.6807
17:33:30|1.6807
17:33:31|1.6786
17:33:32|1.6801
17:33:32|1.6788
17:33:33|1.6782
17:33:34|1.6782
17:33:34|1.6789
17:33:34|1.6789
17:33:35|1.6789
17:33:36|1.6789
17:33:37|1.6789
17:33:37|1.679
17:33:38|1.679
17:33:38|1.679
17:33:39|1.679
17:33:39|1.679
17:33:41|1.6778
17:33:42|1.6777
17:33:42|1.6768
17:33:43|1.6768
17:33:44|1.6778
17:33:45|1.6768
17:33:46|1.6784
17:33:47|1.6784
17:33:47|1.6784
17:33:48|1.6784
17:33:49|1.6784
17:33:49|1.6784
17:33:50|1.6784
17:33:51|1.6784
17:33:52|1.6784
17:33:52|1.6784
17:33:53|1.6786
17:33:54|1.6786
17:33:55|1.6786
17:33:55|1.6786
17:33:56|1.6785
17:33:57|1.6772
17:33:57|1.6772
17:33:58|1.6772
17:33:59|1.6773
17:33:59|1.6768
17:34:00|1.6768
17:34:00|1.6768
17:34:01|1.6768
17:34:02|1.6768
17:34:02|1.6762
17:34:03|1.6762
17:34:04|1.6776
17:34:04|1.6776
17:34:05|1.6776
17:34:06|1.6776
17:34:07|1.6776
17:34:07|1.6786
17:34:07|1.6791
17:34:08|1.6791
17:34:08|1.6791
17:34:09|1.6791
17:34:10|1.6791
17:34:11|1.6791
17:34:11|1.6777
17:34:12|1.6777
17:34:12|1.6791
17:34:13|1.6801
17:34:14|1.6801
17:34:14|1.6787
17:34:15|1.6787
17:34:16|1.6787
17:34:17|1.6787
17:34:18|1.6789
17:34:18|1.6777
17:34:19|1.6782
17:34:21|1.6769
17:34:21|1.6769
17:34:22|1.6755
17:34:23|1.6755
17:34:23|1.6767
17:34:24|1.6767
17:34:24|1.6767
17:34:25|1.6756
17:34:25|1.6756
17:34:27|1.6756
17:34:27|1.6756
17:34:28|1.6756
17:34:28|1.6756
17:34:29|1.6756
17:34:29|1.6756
17:34:30|1.6763
17:34:30|1.6763
17:34:31|1.6763
17:34:31|1.675
17:34:32|1.6745
17:34:33|1.6748
17:34:33|1.6748
17:34:33|1.6748
17:34:34|1.6748
17:34:35|1.6743
17:34:35|1.674
17:34:36|1.674
17:34:37|1.6738
17:34:37|1.6738
17:34:37|1.6735
17:34:38|1.6731
17:34:38|1.6731
17:34:39|1.6731
17:34:39|1.6731
17:34:40|1.6728
17:34:40|1.6728
17:34:40|1.6728
17:34:42|1.6725
17:34:43|1.674
17:34:44|1.6745
17:34:45|1.6718
17:34:51|1.6728
17:34:51|1.6728
17:34:52|1.6728
17:34:53|1.6728
17:34:53|1.674
17:34:54|1.674
17:34:54|1.6733
17:34:55|1.6741
17:34:56|1.6744
17:34:56|1.6741
17:34:57|1.6726
17:34:58|1.6716
17:34:58|1.6732
17:34:59|1.6732
17:35:00|1.6732
17:35:00|1.6705
17:35:01|1.6705
17:35:02|1.6715
17:35:03|1.6688
17:35:03|1.6688
17:35:04|1.6703
17:35:05|1.6703
17:35:05|1.6688
17:35:06|1.6687
17:35:07|1.6683
17:35:07|1.6683
17:35:07|1.6683
17:35:08|1.6683
17:35:08|1.6707
17:35:10|1.6687
17:35:10|1.6687
17:35:11|1.6687
17:35:11|1.668
17:35:12|1.668
17:35:12|1.668
17:35:13|1.668
17:35:13|1.668
17:35:13|1.6688
17:35:14|1.6688
17:35:14|1.6688
17:35:15|1.6695
17:35:16|1.669
17:35:16|1.6702
17:35:17|1.6702
17:35:17|1.6702
17:35:18|1.6702
17:35:18|1.6709
17:35:19|1.6695
17:35:19|1.6694
17:35:20|1.6691
17:35:21|1.6691
17:35:21|1.6693
17:35:22|1.6712
17:35:23|1.6723
17:35:23|1.6723
17:35:24|1.6723
17:35:24|1.6713
17:35:24|1.6713
17:35:25|1.6713
17:35:25|1.6713
17:35:26|1.6713
17:35:26|1.6713
17:35:27|1.6713
17:35:27|1.6713
17:35:28|1.6713
17:35:28|1.6713
17:35:29|1.6713
17:35:29|1.6713
17:35:29|1.67
17:35:30|1.67
17:35:30|1.67
17:35:31|1.67
17:35:31|1.6696
17:35:32|1.6696
17:35:33|1.6697
17:35:33|1.6685
17:35:33|1.6685
17:35:34|1.6685
17:35:34|1.668
17:35:34|1.6678
17:35:35|1.6678
17:35:35|1.6678
17:35:36|1.6672
17:35:36|1.6666
17:35:37|1.668
17:35:37|1.6665
17:35:37|1.6665
17:35:38|1.6664
17:35:38|1.6664
17:35:39|1.6664
17:35:39|1.6664
17:35:39|1.6677
17:35:40|1.6685
17:35:40|1.6683
17:35:42|1.6655
17:35:43|1.6665
17:35:43|1.6675
17:35:45|1.6675
17:35:46|1.6672
17:35:47|1.6673
17:35:48|1.6651
17:35:49|1.6651
17:35:50|1.6667
17:35:51|1.6687
17:35:51|1.6659
17:35:51|1.6659
17:35:52|1.6659
17:35:53|1.6666
17:35:54|1.6666
17:35:54|1.6666
17:35:55|1.6666
17:35:56|1.6687
17:35:56|1.6696
17:35:57|1.6696
17:35:58|1.6682
17:35:58|1.6707
17:35:59|1.6691
17:35:59|1.6688
17:36:00|1.6699
17:36:01|1.6675
17:36:02|1.6676
17:36:03|1.6659
17:36:04|1.6659
17:36:05|1.666
17:36:05|1.666
17:36:06|1.666
17:36:07|1.6654
17:36:08|1.6633
17:36:09|1.6633
17:36:09|1.6625
17:36:10|1.6635
17:36:11|1.6649
17:36:11|1.6654
17:36:12|1.6659
17:36:12|1.6665
17:36:12|1.6654
17:36:13|1.6654
17:36:13|1.6673
17:36:14|1.6633
17:36:15|1.6633
17:36:15|1.6654
17:36:16|1.6663
17:36:16|1.6666
17:36:17|1.6666
17:36:17|1.6647
17:36:18|1.6647
17:36:18|1.6645
17:36:19|1.6645
17:36:20|1.6657
17:36:21|1.6656
17:36:21|1.6656
17:36:22|1.6656
17:36:22|1.6656
17:36:23|1.6656
17:36:23|1.6661
17:36:24|1.6661
17:36:25|1.6645
17:36:25|1.6656
17:36:26|1.6661
17:36:27|1.6657
17:36:27|1.664
17:36:28|1.6644
17:36:29|1.6663
17:36:29|1.6665
17:36:30|1.6672
17:36:30|1.6676
17:36:31|1.6676
17:36:32|1.6671
17:36:32|1.6671
17:36:33|1.6671
17:36:34|1.6654
17:36:34|1.6672
17:36:35|1.6672
17:36:35|1.6672
17:36:36|1.6685
17:36:37|1.6688
17:36:37|1.6689
17:36:38|1.6678
17:36:38|1.6678
17:36:39|1.6678
17:36:39|1.6689
17:36:40|1.6689
17:36:40|1.67
17:36:41|1.67
17:36:42|1.6677
17:36:44|1.6678
17:36:45|1.6677
17:36:46|1.6666
17:36:48|1.6667
17:36:49|1.6667
17:36:49|1.6667
17:36:50|1.6667
17:36:51|1.6667
17:36:52|1.6674
17:36:53|1.6674
17:36:54|1.6654
17:36:54|1.6646
17:36:55|1.6646
17:36:56|1.6657
17:36:56|1.6657
17:36:57|1.664
17:36:57|1.6651
17:36:58|1.6659
17:36:59|1.6659
17:37:00|1.6659
17:37:00|1.6659
17:37:01|1.6665
17:37:01|1.6652
17:37:01|1.6644
17:37:02|1.6644
17:37:03|1.6649
17:37:03|1.6646
17:37:04|1.6646
17:37:05|1.6638
17:37:05|1.6638
17:37:06|1.6638
17:37:07|1.6638
17:37:07|1.6633
17:37:07|1.6631
17:37:08|1.6631
17:37:09|1.6631
17:37:09|1.6629
17:37:10|1.6629
17:37:11|1.661
17:37:11|1.6619
17:37:12|1.6626
17:37:13|1.6623
17:37:13|1.6628
17:37:14|1.6628
17:37:15|1.6628
17:37:15|1.6628
17:37:16|1.6623
17:37:16|1.663
17:37:17|1.6631
17:37:18|1.6631
17:37:18|1.6647
17:37:19|1.6636
17:37:20|1.6668
17:37:21|1.6647
17:37:21|1.665
17:37:22|1.665
17:37:23|1.665
17:37:23|1.6632
17:37:24|1.663
17:37:24|1.6624
17:37:25|1.6624
17:37:25|1.6626
17:37:27|1.6632
17:37:27|1.6617
17:37:28|1.6617
17:37:29|1.6617
17:37:30|1.6621
17:37:30|1.6631
17:37:31|1.6631
17:37:31|1.6631
17:37:32|1.6631
17:37:32|1.6631
17:37:33|1.6631
17:37:33|1.6631
17:37:34|1.6616
17:37:34|1.6614
17:37:35|1.6609
17:37:36|1.66
17:37:36|1.66
17:37:37|1.66
17:37:37|1.6627
17:37:38|1.6627
17:37:38|1.6627
17:37:39|1.6627
17:37:39|1.6627
17:37:40|1.6627
17:37:41|1.6627
17:37:41|1.6612
17:37:41|1.6595
17:37:42|1.6576
17:37:42|1.6573
17:37:43|1.6573
17:37:44|1.6573
17:37:46|1.6589
17:37:47|1.6589
17:37:47|1.6596
17:37:48|1.662
17:37:49|1.661
17:37:49|1.661
17:37:50|1.6621
17:37:50|1.6629
17:37:51|1.6629
17:37:52|1.6622
17:37:53|1.6622
17:37:53|1.661
17:37:54|1.661
17:37:55|1.6606
17:37:56|1.6606
17:37:57|1.6598
17:37:57|1.6598
17:37:58|1.6597
17:37:59|1.6597
17:37:59|1.6609
17:38:01|1.6596
17:38:01|1.6596
17:38:02|1.66
17:38:03|1.6611
17:38:03|1.6602
17:38:04|1.6602
17:38:04|1.6587
17:38:05|1.6587
17:38:05|1.6587
17:38:05|1.6586
17:38:06|1.6586
17:38:07|1.6586
17:38:07|1.659
17:38:08|1.659
17:38:09|1.659
17:38:09|1.6597
17:38:10|1.6597
17:38:10|1.6597
17:38:10|1.6602
17:38:11|1.6602
17:38:12|1.659
17:38:12|1.659
17:38:12|1.659
17:38:13|1.659
17:38:14|1.6585
17:38:14|1.6578
17:38:15|1.6597
17:38:15|1.6597
17:38:16|1.6597
17:38:16|1.6597
17:38:17|1.6597
17:38:18|1.6581
17:38:18|1.6581
17:38:19|1.6581
17:38:19|1.6581
17:38:19|1.6581
17:38:20|1.6581
17:38:21|1.6579
17:38:21|1.6584
17:38:22|1.659
17:38:23|1.6613
17:38:23|1.6608
17:38:24|1.6608
17:38:24|1.6608
17:38:25|1.6608
17:38:25|1.6611
17:38:25|1.6611
17:38:26|1.6611
17:38:27|1.6597
17:38:27|1.6595
17:38:28|1.6604
17:38:28|1.6604
17:38:29|1.6604
17:38:29|1.6608
17:38:29|1.6608
17:38:30|1.6608
17:38:30|1.6608
17:38:31|1.6588
17:38:32|1.6608
17:38:32|1.6597
17:38:33|1.6597
17:38:34|1.6592
17:38:34|1.6596
17:38:36|1.6585
17:38:36|1.6585
17:38:37|1.6585
17:38:37|1.6585
17:38:38|1.6585
17:38:39|1.6579
17:38:39|1.6579
17:38:40|1.6576
17:38:40|1.6582
17:38:41|1.6549
17:38:42|1.6539
17:38:42|1.6539
17:38:43|1.6543
17:38:43|1.6538
17:38:44|1.655
17:38:44|1.6529
17:38:45|1.6528
17:38:46|1.6539
17:38:47|1.6549
17:38:48|1.6534
17:38:49|1.6534
17:38:50|1.6577
17:38:51|1.6577
17:38:52|1.658
17:38:53|1.6584
17:38:53|1.6569
17:38:54|1.6569
17:38:55|1.6561
17:38:55|1.6561
17:38:56|1.6559
17:38:59|1.656
17:39:00|1.6586
17:39:00|1.6586
17:39:01|1.6589
17:39:02|1.6584
17:39:02|1.6582
17:39:03|1.6582
17:39:03|1.6582
17:39:04|1.6582
17:39:05|1.6594
17:39:05|1.66
17:39:06|1.66
17:39:06|1.66
17:39:06|1.6586
17:39:07|1.6586
17:39:08|1.6586
17:39:09|1.6589
17:39:09|1.6566
17:39:10|1.6558
17:39:11|1.6555
17:39:11|1.6555
17:39:12|1.6541
17:39:12|1.6541
17:39:14|1.6541
17:39:14|1.654
17:39:15|1.654
17:39:16|1.6557
17:39:16|1.6557
17:39:17|1.6555
17:39:17|1.6555
17:39:17|1.6555
17:39:18|1.6555
17:39:19|1.6555
17:39:19|1.655
17:39:20|1.6559
17:39:21|1.6561
17:39:21|1.6561
17:39:22|1.6568
17:39:22|1.6554
17:39:23|1.6561
17:39:23|1.6547
17:39:24|1.6547
17:39:24|1.6547
17:39:24|1.6547
17:39:25|1.6547
17:39:25|1.6546
17:39:26|1.6546
17:39:26|1.6546
17:39:27|1.6546
17:39:27|1.6546
17:39:27|1.6546
17:39:28|1.6546
17:39:28|1.6546
17:39:29|1.6554
17:39:30|1.6554
17:39:30|1.6548
17:39:31|1.6533
17:39:31|1.6533
17:39:32|1.6525
17:39:32|1.6521
17:39:33|1.6532
17:39:34|1.6518
17:39:35|1.653
17:39:35|1.6536
17:39:36|1.6542
17:39:37|1.6535
17:39:37|1.6535
17:39:38|1.6535
17:39:38|1.6528
17:39:39|1.6546
17:39:39|1.6546
17:39:40|1.6536
17:39:40|1.6536
17:39:41|1.6546
17:39:41|1.653
17:39:42|1.6527
17:39:42|1.654
17:39:43|1.6515
17:39:43|1.6533
17:39:44|1.6533
17:39:44|1.6533
17:39:45|1.6533
17:39:46|1.6514
17:39:47|1.6531
17:39:48|1.6531
17:39:49|1.6518
17:39:49|1.6518
17:39:50|1.6518
17:39:51|1.6537
17:39:52|1.6546
17:39:53|1.6541
17:39:54|1.654
17:39:55|1.654
17:39:56|1.6541
17:39:57|1.6555
17:39:57|1.6545
17:39:58|1.656
17:39:59|1.6566
17:40:00|1.6549
17:40:00|1.6552
17:40:01|1.6545
17:40:02|1.654
17:40:02|1.6572
17:40:03|1.6572
17:40:04|1.6553
17:40:05|1.6575
17:40:05|1.6568
17:40:06|1.6578
17:40:06|1.6578
17:40:07|1.6555
17:40:08|1.6571
17:40:08|1.6571
17:40:09|1.6556
17:40:09|1.655
17:40:09|1.655
17:40:10|1.655
17:40:10|1.655
17:40:11|1.655
17:40:11|1.6569
17:40:12|1.6555
17:40:12|1.6555
17:40:13|1.6555
17:40:14|1.6555
17:40:14|1.654
17:40:15|1.654
17:40:16|1.6518
17:40:16|1.6518
17:40:17|1.653
17:40:17|1.6518
17:40:17|1.6518
17:40:18|1.6522
17:40:19|1.6551
17:40:19|1.6525
17:40:20|1.6538
17:40:20|1.653
17:40:21|1.6547
17:40:22|1.6518
17:40:22|1.6519
17:40:22|1.6519
17:40:23|1.6519
17:40:23|1.6519
17:40:24|1.6518
17:40:24|1.6525
17:40:25|1.6535
17:40:25|1.6535
17:40:26|1.653
17:40:26|1.653
17:40:27|1.6516
17:40:28|1.6529
17:40:28|1.6529
17:40:29|1.6529
17:40:29|1.654
17:40:29|1.654
17:40:30|1.6525
17:40:30|1.6534
17:40:31|1.6534
17:40:31|1.6533
17:40:32|1.6512
17:40:32|1.6513
17:40:33|1.6513
17:40:33|1.6513
17:40:34|1.6528
17:40:34|1.6519
17:40:34|1.654
17:40:35|1.6544
17:40:36|1.6544
17:40:37|1.6544
17:40:37|1.6544
17:40:38|1.6533
17:40:38|1.6533
17:40:39|1.6533
17:40:39|1.6533
17:40:39|1.6533
17:40:40|1.6518
17:40:40|1.6518
17:40:40|1.6518
17:40:41|1.6518
17:40:42|1.6535
17:40:42|1.6536
17:40:42|1.6539
17:40:43|1.6537
17:40:44|1.6524
17:40:45|1.6518
17:40:45|1.6519
17:40:46|1.6519
17:40:46|1.6519
17:40:47|1.6519
17:40:48|1.6519
17:40:49|1.6555
17:40:50|1.6555
17:40:51|1.654
17:40:52|1.6563
17:40:52|1.6552
17:40:54|1.6541
17:40:55|1.6542
17:40:55|1.6561
17:40:56|1.6561
17:40:56|1.6561
17:40:57|1.6561
17:40:58|1.6561
17:40:59|1.6549
17:40:59|1.6549
17:41:00|1.6552
17:41:00|1.6552
17:41:01|1.655
17:41:01|1.655
17:41:02|1.654
17:41:03|1.654
17:41:04|1.6544
17:41:06|1.6517
17:41:06|1.6521
17:41:07|1.6521
17:41:08|1.6526
17:41:08|1.6548
17:41:09|1.655
17:41:10|1.6554
17:41:10|1.6538
17:41:11|1.6538
17:41:11|1.6538
17:41:12|1.6559
17:41:12|1.6559
17:41:13|1.6559
17:41:13|1.655
17:41:14|1.656
17:41:14|1.656
17:41:14|1.656
17:41:15|1.6541
17:41:15|1.6565
17:41:16|1.6565
17:41:17|1.6565
17:41:17|1.6565
17:41:18|1.6565
17:41:18|1.6565
17:41:19|1.655
17:41:20|1.656
17:41:20|1.656
17:41:21|1.6559
17:41:21|1.6559
17:41:22|1.6559
17:41:22|1.6559
17:41:23|1.6559
17:41:23|1.6559
17:41:24|1.6549
17:41:24|1.6549
17:41:25|1.6549
17:41:25|1.6549
17:41:26|1.6549
17:41:26|1.6549
17:41:27|1.6549
17:41:28|1.6551
17:41:28|1.6551
17:41:29|1.6551
17:41:30|1.6551
17:41:30|1.6569
17:41:31|1.6569
17:41:31|1.656
17:41:32|1.656
17:41:32|1.6575
17:41:33|1.6573
17:41:34|1.6556
17:41:34|1.6556
17:41:35|1.6556
17:41:35|1.6549
17:41:35|1.6545
17:41:36|1.6542
17:41:36|1.6534
17:41:37|1.6535
17:41:37|1.6535
17:41:38|1.6522
17:41:38|1.6539
17:41:39|1.6544
17:41:40|1.6544
17:41:40|1.6553
17:41:41|1.6553
17:41:41|1.655
17:41:42|1.655
17:41:42|1.655
17:41:42|1.655
17:41:43|1.655
17:41:43|1.655
17:41:44|1.6555
17:41:44|1.6555
17:41:45|1.6559
17:41:45|1.6559
17:41:45|1.6559
17:41:46|1.6559
17:41:46|1.6559
17:41:47|1.6552
17:41:48|1.6549
17:41:49|1.6549
17:41:50|1.6547
17:41:51|1.6552
17:41:52|1.6552
17:41:54|1.6552
17:41:54|1.6552
17:41:55|1.6552
17:41:55|1.6552
17:41:56|1.6552
17:41:57|1.6545
17:41:57|1.6557
17:41:58|1.6557
17:41:59|1.6562
17:42:00|1.6554
17:42:00|1.6544
17:42:01|1.6544
17:42:02|1.6559
17:42:02|1.6559
17:42:03|1.6559
17:42:04|1.6528
17:42:06|1.6522
17:42:06|1.6522
17:42:07|1.6544
17:42:08|1.6547
17:42:08|1.6547
17:42:10|1.6552
17:42:10|1.6557
17:42:11|1.6563
17:42:11|1.6563
17:42:12|1.6563
17:42:12|1.6563
17:42:13|1.6549
17:42:13|1.6549
17:42:14|1.6549
17:42:15|1.656
17:42:15|1.6548
17:42:16|1.6563
17:42:17|1.6548
17:42:18|1.6541
17:42:19|1.6548
17:42:20|1.6549
17:42:21|1.6548
17:42:21|1.6544
17:42:22|1.6544
17:42:22|1.6544
17:42:23|1.6542
17:42:23|1.6553
17:42:24|1.6553
17:42:25|1.6553
17:42:25|1.6546
17:42:26|1.6546
17:42:26|1.6546
17:42:27|1.6546
17:42:28|1.6541
17:42:28|1.6538
17:42:28|1.6538
17:42:29|1.6538
17:42:29|1.6521
17:42:30|1.6521
17:42:31|1.6521
17:42:31|1.6521
17:42:31|1.6534
17:42:31|1.6534
17:42:32|1.6534
17:42:33|1.6535
17:42:33|1.6535
17:42:34|1.6529
17:42:34|1.6529
17:42:34|1.6529
17:42:35|1.6532
17:42:35|1.6532
17:42:35|1.6531
17:42:36|1.6534
17:42:36|1.6534
17:42:37|1.6521
17:42:38|1.6521
17:42:39|1.6533
17:42:39|1.6533
17:42:40|1.6524
17:42:40|1.6524
17:42:41|1.6524
17:42:41|1.652
17:42:42|1.652
17:42:42|1.652
17:42:43|1.6513
17:42:43|1.6513
17:42:44|1.6513
17:42:44|1.6513
17:42:45|1.6513
17:42:45|1.6513
17:42:45|1.6513
17:42:46|1.6523
17:42:46|1.6523
17:42:47|1.6507
17:42:47|1.651
17:42:49|1.6507
17:42:50|1.6516
17:42:50|1.6506
17:42:51|1.6505
17:42:51|1.6505
17:42:53|1.6505
17:42:53|1.6519
17:42:55|1.6503
17:42:56|1.65
17:42:57|1.6487
17:42:58|1.6486
17:42:59|1.649
17:43:00|1.6489
17:43:01|1.6502
17:43:02|1.649
17:43:02|1.6501
17:43:03|1.6501
17:43:04|1.6504
17:43:05|1.6499
17:43:05|1.649
17:43:06|1.6504
17:43:06|1.6504
17:43:08|1.6512
17:43:08|1.6515
17:43:09|1.652
17:43:09|1.6521
17:43:10|1.6512
17:43:11|1.6504
17:43:12|1.6519
17:43:13|1.6501
17:43:13|1.6501
17:43:14|1.6501
17:43:14|1.6501
17:43:15|1.6501
17:43:16|1.6493
17:43:16|1.6495
17:43:17|1.6495
17:43:17|1.6506
17:43:18|1.6506
17:43:18|1.6506
17:43:19|1.65
17:43:19|1.65
17:43:20|1.6501
17:43:20|1.6501
17:43:20|1.6499
17:43:21|1.6499
17:43:21|1.6499
17:43:22|1.6499
17:43:23|1.6499
17:43:24|1.6499
17:43:24|1.6509
17:43:25|1.6509
17:43:25|1.6508
17:43:25|1.6508
17:43:26|1.6508
17:43:26|1.6508
17:43:26|1.6508
17:43:27|1.6489
17:43:28|1.6489
17:43:29|1.6479
17:43:29|1.6503
17:43:30|1.6511
17:43:30|1.6511
17:43:31|1.65
17:43:31|1.6496
17:43:32|1.6495
17:43:32|1.6497
17:43:33|1.651
17:43:33|1.651
17:43:34|1.651
17:43:34|1.651
17:43:35|1.651
17:43:36|1.651
17:43:36|1.6486
17:43:37|1.6505
17:43:37|1.6505
17:43:38|1.6505
17:43:39|1.6489
17:43:40|1.6491
17:43:40|1.6491
17:43:41|1.6487
17:43:41|1.6487
17:43:42|1.6504
17:43:42|1.6495
17:43:43|1.6495
17:43:43|1.6495
17:43:44|1.6495
17:43:44|1.6495
17:43:45|1.6495
17:43:46|1.6495
17:43:46|1.6481
17:43:47|1.6481
17:43:47|1.6491
17:43:47|1.6491
17:43:48|1.6491
17:43:49|1.6505
17:43:50|1.6505
17:43:51|1.6498
17:43:52|1.651
17:43:53|1.651
17:43:53|1.652
17:43:54|1.6503
17:43:55|1.6503
17:43:56|1.6504
17:43:57|1.6504
17:43:58|1.6543
17:43:59|1.6544
17:43:59|1.6542
17:44:00|1.654
17:44:01|1.6538
17:44:02|1.6544
17:44:03|1.6545
17:44:04|1.6545
17:44:05|1.6532
17:44:06|1.6553
17:44:07|1.6567
17:44:08|1.658
17:44:09|1.658
17:44:09|1.6578
17:44:10|1.6571
17:44:10|1.6571
17:44:12|1.658
17:44:13|1.6595
17:44:13|1.6598
17:44:14|1.6613
17:44:15|1.6613
17:44:15|1.6613
17:44:17|1.6599
17:44:17|1.6592
17:44:18|1.6592
17:44:18|1.6588
17:44:19|1.6594
17:44:20|1.6577
17:44:20|1.6576
17:44:21|1.6576
17:44:22|1.6561
17:44:22|1.6568
17:44:23|1.6537
17:44:24|1.6537
17:44:24|1.6554
17:44:25|1.6554
17:44:26|1.6554
17:44:26|1.6554
17:44:27|1.6559
17:44:28|1.6571
17:44:28|1.6571
17:44:29|1.6571
17:44:30|1.6566
17:44:31|1.6566
17:44:31|1.6556
17:44:32|1.6546
17:44:32|1.6545
17:44:33|1.6544
17:44:34|1.6533
17:44:34|1.6533
17:44:35|1.654
17:44:36|1.654
17:44:37|1.6543
17:44:37|1.6555
17:44:37|1.6556
17:44:38|1.6569
17:44:38|1.657
17:44:39|1.6579
17:44:39|1.6585
17:44:40|1.6585
17:44:40|1.6574
17:44:41|1.6574
17:44:42|1.6585
17:44:42|1.6581
17:44:43|1.6581
17:44:43|1.6581
17:44:44|1.6573
17:44:44|1.6571
17:44:45|1.6571
17:44:45|1.6571
17:44:47|1.6571
17:44:47|1.6571
17:44:47|1.6571
17:44:48|1.6571
17:44:49|1.6574
17:44:50|1.6574
17:44:51|1.6586
17:44:52|1.6597
17:44:53|1.6597
17:44:54|1.6597
17:44:55|1.6597
17:44:56|1.6592
17:44:57|1.659
17:44:58|1.659
17:44:59|1.659
17:44:59|1.6595
17:45:00|1.6603
17:45:00|1.6603
17:45:01|1.6603
17:45:02|1.6605
17:45:03|1.6592
17:45:03|1.659
17:45:05|1.657
17:45:05|1.657
17:45:06|1.657
17:45:07|1.657
17:45:07|1.657
17:45:07|1.6586
17:45:08|1.6585
17:45:09|1.6572
17:45:10|1.6587
17:45:10|1.6587
17:45:11|1.6582
17:45:11|1.6582
17:45:11|1.6582
17:45:12|1.6597
17:45:13|1.6597
17:45:13|1.6607
17:45:14|1.6609
17:45:14|1.6611
17:45:15|1.6608
17:45:16|1.6617
17:45:16|1.6606
17:45:17|1.6616
17:45:17|1.6616
17:45:18|1.6616
17:45:19|1.6616
17:45:19|1.6602
17:45:20|1.6602
17:45:20|1.6602
17:45:21|1.6602
17:45:21|1.6616
17:45:22|1.6616
17:45:23|1.6608
17:45:23|1.6634
17:45:24|1.6634
17:45:25|1.6649
17:45:25|1.6636
17:45:26|1.6636
17:45:26|1.6649
17:45:27|1.6631
17:45:28|1.6634
17:45:28|1.6634
17:45:29|1.6651
17:45:30|1.6643
17:45:30|1.6643
17:45:31|1.6643
17:45:31|1.6643
17:45:31|1.6624
17:45:32|1.6624
17:45:33|1.6644
17:45:33|1.6646
17:45:34|1.6647
17:45:34|1.6647
17:45:35|1.6626
17:45:35|1.6626
17:45:36|1.6626
17:45:37|1.6626
17:45:37|1.6634
17:45:37|1.6634
17:45:38|1.6634
17:45:38|1.6634
17:45:39|1.6631
17:45:39|1.6646
17:45:40|1.6646
17:45:41|1.6649
17:45:42|1.6649
17:45:42|1.6653
17:45:42|1.6656
17:45:43|1.6656
17:45:44|1.664
17:45:44|1.6638
17:45:45|1.6638
17:45:45|1.6649
17:45:46|1.6638
17:45:46|1.6638
17:45:47|1.6643
17:45:47|1.6632
17:45:48|1.6632
17:45:48|1.6632
17:45:49|1.6632
17:45:49|1.6632
17:45:50|1.6628
17:45:50|1.6628
17:45:51|1.6616
17:45:51|1.661
17:45:53|1.6595
17:45:54|1.6559
17:45:55|1.6589
17:45:56|1.6593
17:45:57|1.6592
17:45:57|1.6592
17:45:58|1.6592
17:45:59|1.6584
17:46:00|1.6584
17:46:01|1.6593
17:46:02|1.6593
17:46:03|1.6599
17:46:03|1.6582
17:46:04|1.6582
17:46:05|1.6582
17:46:06|1.6581
17:46:07|1.6606
17:46:07|1.6606
17:46:08|1.6606
17:46:08|1.6606
17:46:09|1.6593
17:46:09|1.6591
17:46:10|1.6591
17:46:10|1.6591
17:46:11|1.6591
17:46:12|1.659
17:46:13|1.6571
17:46:14|1.6565
17:46:15|1.6569
17:46:15|1.6566
17:46:16|1.6578
17:46:16|1.6582
17:46:17|1.6585
17:46:18|1.6593
17:46:18|1.6593
17:46:19|1.6592
17:46:19|1.6606
17:46:20|1.659
17:46:21|1.66
17:46:22|1.6588
17:46:22|1.6576
17:46:23|1.6594
17:46:23|1.6594
17:46:24|1.6594
17:46:24|1.658
17:46:24|1.658
17:46:25|1.6574
17:46:26|1.6586
17:46:26|1.6586
17:46:26|1.6586
17:46:27|1.6589
17:46:28|1.6589
17:46:28|1.6589
17:46:29|1.6589
17:46:30|1.6592
17:46:30|1.6584
17:46:31|1.6584
17:46:32|1.6566
17:46:33|1.6561
17:46:33|1.6561
17:46:34|1.6555
17:46:35|1.6555
17:46:36|1.6557
17:46:36|1.6557
17:46:36|1.6557
17:46:36|1.6557
17:46:37|1.6557
17:46:37|1.6555
17:46:38|1.6555
17:46:38|1.6556
17:46:39|1.6558
17:46:40|1.6556
17:46:41|1.6551
17:46:41|1.6561
17:46:42|1.6561
17:46:42|1.6568
17:46:43|1.6568
17:46:44|1.6568
17:46:45|1.656
17:46:45|1.6558
17:46:45|1.6558
17:46:46|1.6548
17:46:46|1.654
17:46:47|1.654
17:46:47|1.654
17:46:48|1.654
17:46:48|1.654
17:46:49|1.654
17:46:49|1.654
17:46:49|1.6536
17:46:50|1.6536
17:46:51|1.6536
17:46:51|1.6536
17:46:52|1.6536
17:46:53|1.6535
17:46:54|1.6535
17:46:55|1.6535
17:46:56|1.6535
17:46:58|1.6535
17:46:59|1.6535
17:47:00|1.6535
17:47:01|1.6535
17:47:02|1.6532
17:47:03|1.6527
17:47:04|1.6533
17:47:04|1.6533
17:47:05|1.6534
17:47:06|1.6535
17:47:07|1.6535
17:47:08|1.6535
17:47:08|1.6535
17:47:09|1.6542
17:47:10|1.6542
17:47:11|1.6543
17:47:11|1.654
17:47:12|1.6535
17:47:13|1.6535
17:47:14|1.6535
17:47:14|1.654
17:47:15|1.6532
17:47:15|1.6532
17:47:16|1.6532
17:47:16|1.653
17:47:17|1.6527
17:47:18|1.6525
17:47:18|1.6525
17:47:19|1.6549
17:47:20|1.6544
17:47:20|1.6566
17:47:21|1.6568
17:47:22|1.6565
17:47:22|1.6567
17:47:23|1.6546
17:47:24|1.6546
17:47:24|1.6568
17:47:25|1.6569
17:47:26|1.6553
17:47:26|1.6544
17:47:27|1.6539
17:47:28|1.6536
17:47:28|1.652
17:47:29|1.652
17:47:29|1.6529
17:47:30|1.6529
17:47:31|1.6517
17:47:31|1.652
17:47:32|1.6517
17:47:33|1.6517
17:47:33|1.6517
17:47:34|1.6507
17:47:34|1.6507
17:47:35|1.6504
17:47:36|1.6504
17:47:36|1.65
17:47:36|1.6495
17:47:37|1.6495
17:47:38|1.6495
17:47:39|1.6495
17:47:39|1.6494
17:47:40|1.6487
17:47:40|1.6478
17:47:41|1.6478
17:47:42|1.6478
17:47:43|1.6478
17:47:44|1.6491
17:47:44|1.6507
17:47:45|1.6507
17:47:45|1.6507
17:47:46|1.6507
17:47:46|1.6507
17:47:47|1.6506
17:47:47|1.6493
17:47:48|1.6493
17:47:49|1.6493
17:47:49|1.6493
17:47:50|1.6493
17:47:51|1.6503
17:47:51|1.6503
17:47:52|1.6502
17:47:52|1.6484
17:47:53|1.6484
17:47:54|1.6484
17:47:55|1.648
17:47:56|1.6489
17:47:57|1.6483
17:47:59|1.6501
17:47:59|1.6502
17:48:00|1.6502
17:48:01|1.6502
17:48:03|1.6496
17:48:03|1.6476
17:48:04|1.649
17:48:05|1.6499
17:48:05|1.65
17:48:06|1.65
17:48:07|1.65
17:48:07|1.6494
17:48:08|1.6494
17:48:08|1.6503
17:48:09|1.6503
17:48:10|1.6523
17:48:11|1.6526
17:48:11|1.651
17:48:12|1.651
17:48:13|1.651
17:48:14|1.6527
17:48:15|1.6516
17:48:16|1.6525
17:48:17|1.651
17:48:18|1.651
17:48:18|1.651
17:48:19|1.651
17:48:19|1.651
17:48:20|1.6518
17:48:20|1.6518
17:48:21|1.6518
17:48:22|1.6499
17:48:22|1.65
17:48:23|1.65
17:48:23|1.6493
17:48:23|1.6493
17:48:24|1.6493
17:48:25|1.6489
17:48:25|1.6489
17:48:26|1.6489
17:48:26|1.6489
17:48:27|1.6489
17:48:28|1.6489
17:48:28|1.6499
17:48:29|1.6499
17:48:30|1.6499
17:48:30|1.6497
17:48:30|1.6509
17:48:31|1.6509
17:48:31|1.6509
17:48:32|1.6506
17:48:32|1.6501
17:48:33|1.65
17:48:33|1.65
17:48:34|1.65
17:48:34|1.6508
17:48:35|1.6494
17:48:36|1.6494
17:48:37|1.6494
17:48:37|1.6494
17:48:37|1.6494
17:48:38|1.6494
17:48:39|1.6494
17:48:39|1.6494
17:48:40|1.6494
17:48:40|1.6493
17:48:41|1.6493
17:48:41|1.65
17:48:42|1.65
17:48:42|1.65
17:48:43|1.65
17:48:44|1.6514
17:48:44|1.6508
17:48:45|1.6486
17:48:45|1.6481
17:48:46|1.6479
17:48:46|1.6479
17:48:47|1.6491
17:48:48|1.6495
17:48:48|1.6479
17:48:49|1.6479
17:48:49|1.6501
17:48:50|1.6505
17:48:50|1.6492
17:48:51|1.6483
17:48:51|1.6482
17:48:52|1.6482
17:48:52|1.6482
17:48:53|1.6482
17:48:54|1.6482
17:48:56|1.6479
17:48:57|1.6474
17:48:58|1.6474
17:48:58|1.6489
17:49:00|1.647
17:49:00|1.6491
17:49:02|1.65
17:49:02|1.6505
17:49:03|1.6509
17:49:04|1.6509
17:49:04|1.6509
17:49:06|1.6511
17:49:06|1.653
17:49:07|1.653
17:49:08|1.6535
17:49:08|1.6533
17:49:09|1.6533
17:49:10|1.6533
17:49:11|1.653
17:49:11|1.6552
17:49:12|1.6553
17:49:12|1.6553
17:49:13|1.6553
17:49:14|1.6555
17:49:15|1.6566
17:49:16|1.6574
17:49:16|1.6574
17:49:16|1.6574
17:49:17|1.6556
17:49:17|1.6542
17:49:18|1.6542
17:49:19|1.6558
17:49:19|1.656
17:49:20|1.6545
17:49:21|1.6545
17:49:21|1.6564
17:49:21|1.6564
17:49:22|1.6564
17:49:22|1.6559
17:49:23|1.6544
17:49:24|1.6544
17:49:25|1.6539
17:49:25|1.6539
17:49:26|1.6561
17:49:27|1.6561
17:49:28|1.6561
17:49:28|1.6546
17:49:29|1.6546
17:49:29|1.6546
17:49:30|1.6546
17:49:30|1.6546
17:49:31|1.6546
17:49:31|1.6544
17:49:32|1.6541
17:49:32|1.6532
17:49:32|1.6549
17:49:33|1.6549
17:49:33|1.6528
17:49:34|1.6522
17:49:35|1.6521
17:49:35|1.6534
17:49:36|1.6534
17:49:36|1.6534
17:49:37|1.6518
17:49:37|1.6501
17:49:38|1.6509
17:49:38|1.6494
17:49:39|1.6506
17:49:40|1.6506
17:49:41|1.6515
17:49:41|1.6493
17:49:42|1.6493
17:49:42|1.6493
17:49:43|1.651
17:49:43|1.651
17:49:43|1.651
17:49:44|1.651
17:49:44|1.65
17:49:45|1.6516
17:49:45|1.6521
17:49:46|1.6521
17:49:46|1.6523
17:49:47|1.6527
17:49:47|1.6527
17:49:48|1.6517
17:49:48|1.6517
17:49:49|1.6521
17:49:49|1.6521
17:49:50|1.6521
17:49:50|1.6531
17:49:51|1.6531
17:49:52|1.6539
17:49:52|1.6557
17:49:52|1.6559
17:49:53|1.6559
17:49:53|1.6559
17:49:54|1.6559
17:49:54|1.6559
17:49:54|1.6559
17:49:56|1.6564
17:49:57|1.6566
17:49:58|1.6583
17:50:00|1.6566
17:50:01|1.657
17:50:02|1.6575
17:50:03|1.6551
17:50:04|1.6581
17:50:05|1.6581
17:50:06|1.6564
17:50:07|1.6564
17:50:07|1.6564
17:50:08|1.6564
17:50:09|1.6558
17:50:09|1.6558
17:50:10|1.6562
17:50:11|1.6544
17:50:12|1.6533
17:50:12|1.6533
17:50:12|1.6533
17:50:13|1.6546
17:50:14|1.6546
17:50:14|1.6539
17:50:15|1.6555
17:50:16|1.6542
17:50:16|1.6558
17:50:17|1.6558
17:50:18|1.6558
17:50:18|1.6558
17:50:19|1.6549
17:50:20|1.6549
17:50:20|1.6551
17:50:21|1.6551
17:50:22|1.6553
17:50:22|1.6553
17:50:23|1.6553
17:50:24|1.6553
17:50:24|1.6567
17:50:25|1.6588
17:50:25|1.6588
17:50:26|1.6588
17:50:31|1.6588
17:50:32|1.6588
17:50:32|1.6566
17:50:33|1.6566
17:50:33|1.6566
17:50:34|1.6566
17:50:34|1.6566
17:50:35|1.6566
17:50:35|1.6566
17:50:37|1.6583
17:50:37|1.6583
17:50:38|1.6583
17:50:39|1.6571
17:50:39|1.6571
17:50:40|1.6571
17:50:40|1.6571
17:50:41|1.6571
17:50:41|1.6571
17:50:42|1.6571
17:50:42|1.6571
17:50:42|1.6571
17:50:43|1.6585
17:50:44|1.6585
17:50:44|1.6585
17:50:45|1.6583
17:50:45|1.6569
17:50:45|1.6569
17:50:46|1.6569
17:50:46|1.6565
17:50:47|1.6576
17:50:48|1.6579
17:50:48|1.6582
17:50:49|1.6582
17:50:50|1.6582
17:50:50|1.657
17:50:51|1.657
17:50:52|1.657
17:50:53|1.6572
17:50:53|1.6581
17:50:53|1.6581
17:50:54|1.6581
17:50:54|1.6581
17:50:55|1.6581
17:50:55|1.6581
17:50:56|1.6581
17:50:57|1.6582
17:50:57|1.6582
17:50:58|1.6582
17:50:59|1.6581
17:50:59|1.6589
17:51:00|1.6589
17:51:02|1.6583
17:51:02|1.6593
17:51:03|1.6593
17:51:03|1.6602
17:51:04|1.6602
17:51:05|1.6602
17:51:05|1.659
17:51:06|1.659
17:51:08|1.6592
17:51:08|1.6579
17:51:09|1.6579
17:51:10|1.6579
17:51:10|1.6579
17:51:11|1.6579
17:51:12|1.6574
17:51:12|1.6568
17:51:13|1.6568
17:51:13|1.6568
17:51:14|1.6575
17:51:14|1.6573
17:51:15|1.6573
17:51:15|1.6582
17:51:15|1.6582
17:51:16|1.659
17:51:17|1.6599
17:51:17|1.6599
17:51:18|1.6599
17:51:19|1.6585
17:51:19|1.6602
17:51:19|1.6602
17:51:20|1.6593
17:51:21|1.6602
17:51:21|1.6602
17:51:21|1.6602
17:51:22|1.6605
17:51:23|1.6605
17:51:24|1.6605
17:51:24|1.6602
17:51:25|1.6599
17:51:25|1.6599
17:51:26|1.661
17:51:26|1.6618
17:51:27|1.6618
17:51:27|1.6624
17:51:28|1.6614
17:51:29|1.6614
17:51:29|1.6596
17:51:30|1.6596
17:51:30|1.6596
17:51:31|1.6596
17:51:32|1.6596
17:51:33|1.6596
17:51:33|1.6617
17:51:33|1.6617
17:51:34|1.6617
17:51:35|1.659
17:51:35|1.659
17:51:36|1.659
17:51:36|1.6601
17:51:37|1.659
17:51:38|1.659
17:51:38|1.6601
17:51:39|1.6605
17:51:39|1.6605
17:51:40|1.6605
17:51:40|1.6605
17:51:41|1.6605
17:51:41|1.6588
17:51:42|1.6585
17:51:43|1.6585
17:51:43|1.6585
17:51:44|1.6575
17:51:44|1.6575
17:51:44|1.6586
17:51:45|1.6586
17:51:45|1.6586
17:51:46|1.6586
17:51:47|1.6586
17:51:47|1.6586
17:51:48|1.6586
17:51:48|1.6581
17:51:49|1.6567
17:51:49|1.6567
17:51:50|1.6566
17:51:50|1.6586
17:51:50|1.6586
17:51:51|1.6586
17:51:52|1.6586
17:51:52|1.6586
17:51:53|1.6571
17:51:53|1.6571
17:51:54|1.6571
17:51:54|1.6568
17:51:55|1.6568
17:51:55|1.6568
17:51:56|1.6568
17:51:57|1.6566
17:51:58|1.6555
17:51:59|1.6541
17:52:00|1.654
17:52:02|1.6551
17:52:03|1.6542
17:52:04|1.6533
17:52:05|1.6516
17:52:05|1.6534
17:52:06|1.6518
17:52:07|1.654
17:52:08|1.6539
17:52:08|1.6539
17:52:09|1.6533
17:52:10|1.6508
17:52:11|1.6508
17:52:12|1.6521
17:52:13|1.6519
17:52:13|1.6519
17:52:14|1.6519
17:52:15|1.6519
17:52:16|1.6537
17:52:16|1.6543
17:52:17|1.6543
17:52:18|1.6526
17:52:18|1.6515
17:52:19|1.6514
17:52:19|1.6514
17:52:20|1.6514
17:52:21|1.6514
17:52:21|1.6514
17:52:22|1.6514
17:52:22|1.653
17:52:23|1.6539
17:52:24|1.6539
17:52:24|1.6539
17:52:25|1.6539
17:52:26|1.6539
17:52:26|1.6539
17:52:27|1.6539
17:52:28|1.6539
17:52:28|1.6538
17:52:28|1.6531
17:52:29|1.6522
17:52:29|1.6519
17:52:30|1.6519
17:52:31|1.6519
17:52:31|1.6519
17:52:32|1.6519
17:52:32|1.6519
17:52:33|1.6539
17:52:34|1.6551
17:52:34|1.6551
17:52:35|1.6531
17:52:35|1.6531
17:52:36|1.6531
17:52:36|1.6531
17:52:37|1.6531
17:52:37|1.652
17:52:38|1.6517
17:52:39|1.651
17:52:39|1.651
17:52:40|1.6528
17:52:40|1.6518
17:52:41|1.6518
17:52:41|1.6533
17:52:42|1.6533
17:52:42|1.6537
17:52:42|1.6537
17:52:43|1.6526
17:52:44|1.6526
17:52:44|1.6531
17:52:45|1.6531
17:52:45|1.6531
17:52:46|1.6531
17:52:46|1.6531
17:52:47|1.6531
17:52:48|1.6531
17:52:49|1.6531
17:52:49|1.6531
17:52:50|1.6531
17:52:50|1.6519
17:52:51|1.6519
17:52:52|1.6531
17:52:52|1.6531
17:52:53|1.6531
17:52:53|1.6539
17:52:53|1.6539
17:52:54|1.6539
17:52:54|1.6539
17:52:55|1.6524
17:52:55|1.6524
17:52:56|1.6524
17:52:57|1.6524
17:52:57|1.6524
17:52:58|1.6524
17:52:59|1.6524
17:53:00|1.6533
17:53:00|1.6533
17:53:02|1.6522
17:53:02|1.6516
17:53:03|1.6518
17:53:04|1.6526
17:53:06|1.6524
17:53:07|1.6524
17:53:07|1.6513
17:53:08|1.6513
17:53:09|1.6503
17:53:10|1.6512
17:53:10|1.6512
17:53:11|1.6507
17:53:12|1.6507
17:53:13|1.6507
17:53:14|1.6502
17:53:14|1.6502
17:53:15|1.6502
17:53:16|1.6502
17:53:16|1.6503
17:53:17|1.6503
17:53:17|1.6503
17:53:18|1.652
17:53:19|1.652
17:53:19|1.65
17:53:20|1.6495
17:53:20|1.6494
17:53:21|1.6494
17:53:21|1.6494
17:53:22|1.6494
17:53:23|1.6491
17:53:23|1.6491
17:53:24|1.6491
17:53:25|1.6501
17:53:25|1.6509
17:53:26|1.6509
17:53:26|1.6509
17:53:27|1.6512
17:53:28|1.6512
17:53:28|1.6512
17:53:29|1.6512
17:53:30|1.6508
17:53:30|1.6508
17:53:31|1.6494
17:53:31|1.6494
17:53:32|1.6491
17:53:33|1.6486
17:53:33|1.6486
17:53:34|1.6477
17:53:34|1.6477
17:53:35|1.6478
17:53:36|1.6478
17:53:36|1.6478
17:53:37|1.6473
17:53:37|1.6473
17:53:38|1.6473
17:53:38|1.6473
17:53:39|1.6471
17:53:39|1.6471
17:53:40|1.6484
17:53:40|1.6492
17:53:41|1.6492
17:53:41|1.6485
17:53:42|1.6486
17:53:43|1.6491
17:53:43|1.6492
17:53:44|1.6483
17:53:45|1.6511
17:53:46|1.6516
17:53:47|1.6516
17:53:47|1.6516
17:53:48|1.6516
17:53:48|1.6516
17:53:48|1.6516
17:53:49|1.6516
17:53:50|1.6516
17:53:50|1.6516
17:53:51|1.6516
17:53:52|1.6522
17:53:52|1.6516
17:53:53|1.6516
17:53:54|1.6517
17:53:55|1.6516
17:53:55|1.6516
17:53:56|1.6516
17:53:56|1.6516
17:53:56|1.6516
17:53:57|1.6516
17:53:57|1.6516
17:53:57|1.6516
17:53:58|1.6516
17:53:58|1.6516
17:53:59|1.6516
17:54:00|1.6516
17:54:02|1.6516
17:54:03|1.6491
17:54:03|1.6494
17:54:04|1.6474
17:54:05|1.6474
17:54:05|1.6474
17:54:06|1.6474
17:54:07|1.6489
17:54:09|1.6477
17:54:09|1.6477
17:54:11|1.6487
17:54:11|1.6476
17:54:12|1.6476
17:54:13|1.6476
17:54:13|1.6465
17:54:14|1.6477
17:54:15|1.6484
17:54:15|1.6484
17:54:15|1.6476
17:54:16|1.6476
17:54:17|1.6486
17:54:18|1.6475
17:54:18|1.6466
17:54:19|1.6463
17:54:19|1.6469
17:54:20|1.6483
17:54:21|1.6457
17:54:22|1.6465
17:54:22|1.6462
17:54:23|1.6466
17:54:24|1.6466
17:54:24|1.6464
17:54:25|1.6463
17:54:25|1.6473
17:54:26|1.6473
17:54:27|1.6473
17:54:27|1.6473
17:54:28|1.647
17:54:29|1.647
17:54:29|1.646
17:54:30|1.646
17:54:30|1.6464
17:54:31|1.6464
17:54:32|1.6487
17:54:32|1.6489
17:54:33|1.6496
17:54:34|1.645
17:54:34|1.6475
17:54:35|1.6475
17:54:35|1.6465
17:54:36|1.6458
17:54:37|1.6458
17:54:37|1.6458
17:54:37|1.6458
17:54:38|1.6467
17:54:39|1.6476
17:54:39|1.6475
17:54:40|1.6475
17:54:41|1.6484
17:54:41|1.6484
17:54:42|1.6484
17:54:42|1.6484
17:54:43|1.6484
17:54:43|1.6484
17:54:43|1.6484
17:54:44|1.6471
17:54:45|1.6471
17:54:45|1.6471
17:54:46|1.6471
17:54:47|1.6471
17:54:47|1.6453
17:54:48|1.6455
17:54:49|1.6453
17:54:49|1.6453
17:54:50|1.6453
17:54:51|1.6478
17:54:51|1.6473
17:54:52|1.6473
17:54:52|1.6473
17:54:52|1.6489
17:54:53|1.6489
17:54:54|1.647
17:54:54|1.647
17:54:55|1.647
17:54:55|1.6483
17:54:55|1.6483
17:54:57|1.6453
17:54:57|1.6454
17:54:58|1.6454
17:54:58|1.6454
17:54:58|1.6454
17:54:59|1.6454
17:54:59|1.6456
17:55:01|1.6453
17:55:02|1.6462
17:55:03|1.6462
17:55:05|1.6462
17:55:06|1.6484
17:55:07|1.6484
17:55:08|1.6486
17:55:08|1.65
17:55:09|1.65
17:55:10|1.65
17:55:10|1.65
17:55:11|1.6516
17:55:12|1.6508
17:55:13|1.6508
17:55:13|1.6503
17:55:14|1.6503
17:55:15|1.6498
17:55:16|1.6498
17:55:16|1.65
17:55:17|1.6508
17:55:17|1.6508
17:55:18|1.6508
17:55:19|1.6508
17:55:19|1.649
17:55:20|1.6484
17:55:20|1.6479
17:55:21|1.6479
17:55:22|1.6479
17:55:22|1.6479
17:55:23|1.648
17:55:23|1.648
17:55:24|1.648
17:55:25|1.648
17:55:25|1.65
17:55:26|1.65
17:55:26|1.65
17:55:27|1.65
17:55:28|1.65
17:55:28|1.649
17:55:29|1.649
17:55:29|1.649
17:55:30|1.6488
17:55:30|1.6488
17:55:30|1.6488
17:55:31|1.6488
17:55:31|1.6488
17:55:32|1.6508
17:55:32|1.6508
17:55:33|1.6508
17:55:33|1.6511
17:55:33|1.6511
17:55:34|1.6511
17:55:35|1.6511
17:55:36|1.6511
17:55:37|1.6522
17:55:37|1.6522
17:55:38|1.6508
17:55:38|1.6508
17:55:39|1.6501
17:55:39|1.6521
17:55:40|1.6521
17:55:41|1.6521
17:55:41|1.6521
17:55:42|1.651
17:55:42|1.6509
17:55:43|1.6509
17:55:43|1.6504
17:55:44|1.6504
17:55:44|1.65
17:55:45|1.6514
17:55:45|1.6526
17:55:46|1.6505
17:55:47|1.6525
17:55:47|1.6533
17:55:48|1.6554
17:55:49|1.6554
17:55:49|1.656
17:55:50|1.6557
17:55:50|1.6571
17:55:51|1.6571
17:55:52|1.6544
17:55:52|1.6544
17:55:53|1.6538
17:55:53|1.6538
17:55:54|1.6538
17:55:54|1.6549
17:55:55|1.6549
17:55:55|1.6558
17:55:55|1.6558
17:55:56|1.6558
17:55:57|1.6557
17:55:57|1.6557
17:55:58|1.6529
17:55:59|1.653
17:55:59|1.653
17:55:59|1.6537
17:56:00|1.653
17:56:00|1.653
17:56:01|1.653
17:56:03|1.653
17:56:03|1.653
17:56:05|1.6526
17:56:05|1.6538
17:56:07|1.6511
17:56:07|1.6502
17:56:08|1.6507
17:56:08|1.6496
17:56:09|1.6496
17:56:10|1.6496
17:56:10|1.6489
17:56:11|1.6495
17:56:12|1.6501
17:56:12|1.6485
17:56:13|1.6485
17:56:14|1.65
17:56:15|1.65
17:56:15|1.65
17:56:16|1.65
17:56:17|1.6508
17:56:17|1.6504
17:56:18|1.6504
17:56:19|1.6511
17:56:20|1.6505
17:56:20|1.6512
17:56:21|1.6512
17:56:21|1.6512
17:56:22|1.6512
17:56:22|1.6501
17:56:23|1.6501
17:56:24|1.6506
17:56:25|1.65
17:56:26|1.6513
17:56:26|1.6519
17:56:27|1.6523
17:56:27|1.6523
17:56:28|1.6517
17:56:29|1.6507
17:56:30|1.6482
17:56:30|1.6494
17:56:31|1.6494
17:56:31|1.6489
17:56:32|1.6489
17:56:33|1.6477
17:56:33|1.649
17:56:34|1.6494
17:56:34|1.6494
17:56:35|1.6494
17:56:35|1.6494
17:56:36|1.6494
17:56:37|1.6494
17:56:37|1.646
17:56:38|1.646
17:56:38|1.646
17:56:39|1.646
17:56:40|1.6489
17:56:40|1.6489
17:56:41|1.6489
17:56:41|1.6489
17:56:42|1.6489
17:56:42|1.6489
17:56:43|1.6489
17:56:44|1.6489
17:56:44|1.65
17:56:45|1.65
17:56:45|1.6485
17:56:46|1.6485
17:56:47|1.6473
17:56:47|1.6473
17:56:48|1.6485
17:56:48|1.6478
17:56:49|1.6478
17:56:50|1.6478
17:56:50|1.6468
17:56:50|1.6468
17:56:51|1.6468
17:56:51|1.6468
17:56:51|1.6468
17:56:52|1.6468
17:56:53|1.6468
17:56:53|1.6468
17:56:53|1.6468
17:56:54|1.6468
17:56:54|1.6468
17:56:55|1.6468
17:56:55|1.6478
17:56:56|1.6478
17:56:56|1.6478
17:56:57|1.6478
17:56:57|1.6478
17:56:58|1.6478
17:56:58|1.6478
17:56:58|1.648
17:56:59|1.648
17:56:59|1.648
17:57:00|1.648
17:57:00|1.648
17:57:01|1.648
17:57:01|1.648
17:57:02|1.648
17:57:03|1.648
17:57:04|1.648
17:57:05|1.6484
17:57:06|1.6498
17:57:07|1.65
17:57:07|1.65
17:57:08|1.6505
17:57:09|1.6498
17:57:10|1.6486
17:57:11|1.6479
17:57:12|1.649
17:57:12|1.6478
17:57:13|1.6478
17:57:14|1.6478
17:57:14|1.6467
17:57:15|1.6464
17:57:16|1.6464
17:57:16|1.6464
17:57:17|1.6464
17:57:18|1.6464
17:57:18|1.6464
17:57:19|1.6482
17:57:19|1.6482
17:57:20|1.6482
17:57:20|1.6482
17:57:21|1.6482
17:57:22|1.6482
17:57:22|1.6482
17:57:23|1.6482
17:57:24|1.6481
17:57:24|1.6481
17:57:25|1.6481
17:57:25|1.6481
17:57:26|1.6481
17:57:27|1.6465
17:57:27|1.6465
17:57:28|1.6465
17:57:28|1.6465
17:57:29|1.6465
17:57:30|1.6474
17:57:31|1.6474
17:57:31|1.6477
17:57:32|1.6482
17:57:33|1.6482
17:57:33|1.6485
17:57:34|1.6485
17:57:34|1.6485
17:57:34|1.6485
17:57:35|1.6485
17:57:35|1.6481
17:57:36|1.648
17:57:37|1.6478
17:57:37|1.6492
17:57:38|1.6492
17:57:38|1.649
17:57:39|1.649
17:57:39|1.649
17:57:40|1.649
17:57:40|1.647
17:57:40|1.647
17:57:41|1.6483
17:57:41|1.6483
17:57:42|1.6483
17:57:43|1.6468
17:57:43|1.6467
17:57:44|1.6467
17:57:44|1.646
17:57:44|1.646
17:57:45|1.6459
17:57:46|1.6469
17:57:47|1.6469
17:57:47|1.6469
17:57:47|1.6469
17:57:48|1.6469
17:57:49|1.6483
17:57:49|1.6486
17:57:50|1.6491
17:57:50|1.6498
17:57:51|1.65
17:57:51|1.65
17:57:52|1.65
17:57:52|1.65
17:57:53|1.65
17:57:53|1.65
17:57:54|1.65
17:57:54|1.6497
17:57:55|1.6497
17:57:55|1.6497
17:57:56|1.6497
17:57:57|1.6497
17:57:58|1.6497
17:57:58|1.6497
17:57:59|1.6497
17:57:59|1.6497
17:58:00|1.6497
17:58:01|1.649
17:58:01|1.6479
17:58:02|1.6479
17:58:03|1.6479
17:58:03|1.6479
17:58:05|1.6491
17:58:06|1.649
17:58:07|1.6508
17:58:08|1.6509
17:58:08|1.65
17:58:10|1.65
17:58:10|1.6504
17:58:10|1.6499
17:58:11|1.6499
17:58:12|1.65
17:58:13|1.65
17:58:13|1.6489
17:58:14|1.6475
17:58:15|1.6475
17:58:15|1.6489
17:58:16|1.6489
17:58:17|1.6456
17:58:18|1.6465
17:58:19|1.6465
17:58:20|1.6465
17:58:21|1.6465
17:58:21|1.6465
17:58:22|1.6465
17:58:23|1.6469
17:58:23|1.6469
17:58:24|1.6474
17:58:25|1.6474
17:58:25|1.6476
17:58:26|1.6485
17:58:27|1.6487
17:58:27|1.6494
17:58:28|1.6495
17:58:28|1.6495
17:58:29|1.6498
17:58:29|1.6498
17:58:30|1.6498
17:58:31|1.649
17:58:32|1.6486
17:58:32|1.6478
17:58:33|1.6478
17:58:33|1.6475
17:58:34|1.6475
17:58:35|1.647
17:58:35|1.6477
17:58:36|1.6476
17:58:37|1.6478
17:58:37|1.6478
17:58:38|1.6484
17:58:38|1.6484
17:58:39|1.6492
17:58:39|1.6492
17:58:40|1.6492
17:58:41|1.6492
17:58:41|1.6493
17:58:42|1.6493
17:58:42|1.6499
17:58:43|1.6499
17:58:44|1.6503
17:58:44|1.6503
17:58:45|1.6503
17:58:46|1.6503
17:58:46|1.6503
17:58:47|1.6503
17:58:48|1.6489
17:58:48|1.6489
17:58:49|1.6489
17:58:50|1.649
17:58:50|1.649
17:58:51|1.6499
17:58:51|1.6499
17:58:52|1.6499
17:58:52|1.6499
17:58:53|1.6499
17:58:54|1.6499
17:58:54|1.6497
17:58:55|1.6497
17:58:55|1.6497
17:58:56|1.6503
17:58:57|1.6503
17:58:57|1.6513
17:58:58|1.6515
17:58:58|1.6515
17:58:59|1.6508
17:58:59|1.6516
17:59:00|1.6516
17:59:00|1.6516
17:59:01|1.6516
17:59:02|1.651
17:59:02|1.6489
17:59:03|1.6493
17:59:04|1.6505
17:59:05|1.6484
17:59:06|1.6484
17:59:08|1.6484
17:59:09|1.6484
17:59:10|1.6484
17:59:11|1.6489
17:59:11|1.6489
17:59:12|1.6489
17:59:13|1.6506
17:59:14|1.6509
17:59:15|1.6513
17:59:15|1.6513
17:59:16|1.6503
17:59:17|1.6503
17:59:18|1.6504
17:59:18|1.6504
17:59:19|1.6504
17:59:19|1.6479
17:59:20|1.6479
17:59:21|1.6479
17:59:22|1.6479
17:59:22|1.6479
17:59:23|1.6479
17:59:24|1.6478
17:59:25|1.6478
17:59:25|1.6478
17:59:26|1.6486
17:59:27|1.6511
17:59:28|1.6514
17:59:28|1.6497
17:59:29|1.6504
17:59:30|1.6504
17:59:31|1.6504
17:59:31|1.6512
17:59:32|1.6498
17:59:32|1.6498
17:59:33|1.6498
17:59:34|1.6498
17:59:35|1.6486
17:59:35|1.6486
17:59:37|1.65
17:59:37|1.65
17:59:38|1.6508
17:59:39|1.6508
17:59:39|1.6508
17:59:40|1.6507
17:59:41|1.6508
17:59:42|1.6532
17:59:42|1.6532
17:59:43|1.6525
17:59:43|1.6525
17:59:43|1.6524
17:59:44|1.6524
17:59:44|1.6542
17:59:45|1.6542
17:59:46|1.6542
17:59:46|1.6541
17:59:47|1.6541
17:59:48|1.6541
17:59:48|1.6541
17:59:49|1.6537
17:59:49|1.6537
17:59:49|1.6537
17:59:50|1.6537
17:59:50|1.6537
17:59:51|1.6537
17:59:51|1.6537
17:59:52|1.6538
17:59:52|1.6538
17:59:53|1.6522
17:59:53|1.6522
17:59:54|1.6522
17:59:55|1.6522
17:59:56|1.652
17:59:57|1.6531
17:59:57|1.6531
17:59:58|1.6531
17:59:58|1.654
17:59:59|1.654
17:59:59|1.654
18:00:00|1.654
18:00:00|1.6536
18:00:01|1.6524
18:00:02|1.6521
18:00:02|1.6521
18:00:04|1.6531
18:00:04|1.6511
18:00:06|1.6503
18:00:07|1.6503
18:00:08|1.6503
18:00:09|1.649
18:00:10|1.6505
18:00:12|1.6483
18:00:13|1.6478
18:00:14|1.6478
18:00:14|1.6489
18:00:15|1.6503
18:00:16|1.6516
18:00:16|1.6522
18:00:17|1.6533
18:00:18|1.6533
18:00:18|1.6542
18:00:18|1.6537
18:00:19|1.6546
18:00:20|1.6555
18:00:20|1.6555
18:00:21|1.6551
18:00:21|1.6557
18:00:22|1.6553
18:00:22|1.6574
18:00:23|1.6574
18:00:24|1.6574
18:00:24|1.6574
18:00:25|1.6624
18:00:25|1.6578
18:00:26|1.6605
18:00:27|1.6593
18:00:27|1.6605
18:00:28|1.6611
18:00:29|1.6611
18:00:29|1.6608
18:00:30|1.6608
18:00:31|1.6601
18:00:32|1.6596
18:00:32|1.6614
18:00:33|1.6628
18:00:34|1.6628
18:00:35|1.6597
18:00:35|1.6597
18:00:36|1.6597
18:00:36|1.6597
18:00:37|1.6615
18:00:38|1.6615
18:00:38|1.6615
18:00:38|1.6598
18:00:39|1.6598
18:00:40|1.6598
18:00:41|1.66
18:00:41|1.66
18:00:42|1.66
18:00:42|1.6604
18:00:42|1.6604
18:00:43|1.661
18:00:43|1.6626
18:00:44|1.6603
18:00:45|1.6603
18:00:46|1.6599
18:00:47|1.6588
18:00:47|1.6581
18:00:48|1.6594
18:00:48|1.6594
18:00:48|1.6594
18:00:49|1.6594
18:00:49|1.6627
18:00:50|1.6626
18:00:51|1.6628
18:00:52|1.6614
18:00:52|1.6611
18:00:53|1.6611
18:00:54|1.66
18:00:55|1.66
18:00:55|1.6599
18:00:56|1.659
18:00:57|1.6603
18:00:57|1.6603
18:00:58|1.6603
18:00:58|1.6608
18:00:59|1.6607
18:01:00|1.6614
18:01:00|1.6618
18:01:00|1.6618
18:01:01|1.6617
18:01:01|1.663
18:01:02|1.6633
18:01:02|1.6633
18:01:03|1.6633
18:01:04|1.6639
18:01:05|1.6639
18:01:06|1.6643
18:01:07|1.6658
18:01:08|1.6661
18:01:09|1.6658
18:01:10|1.6651
18:01:11|1.664
18:01:12|1.6626
18:01:12|1.6626
18:01:14|1.6643
18:01:14|1.665
18:01:15|1.6648
18:01:15|1.6633
18:01:16|1.6629
18:01:17|1.6629
18:01:17|1.6629
18:01:18|1.6649
18:01:19|1.665
18:01:19|1.665
18:01:20|1.6658
18:01:21|1.6678
18:01:22|1.6678
18:01:22|1.6643
18:01:22|1.6643
18:01:23|1.6658
18:01:23|1.6658
18:01:24|1.6644
18:01:25|1.6644
18:01:26|1.6663
18:01:26|1.6664
18:01:27|1.6664
18:01:28|1.6658
18:01:28|1.6661
18:01:29|1.6661
18:01:30|1.6661
18:01:30|1.6661
18:01:31|1.6661
18:01:32|1.6679
18:01:32|1.6663
18:01:33|1.6663
18:01:34|1.668
18:01:35|1.668
18:01:35|1.668
18:01:36|1.668
18:01:37|1.6682
18:01:37|1.6682
18:01:38|1.666
18:01:38|1.6672
18:01:39|1.6672
18:01:39|1.6672
18:01:40|1.6672
18:01:40|1.6682
18:01:41|1.6682
18:01:42|1.6659
18:01:42|1.6674
18:01:42|1.6674
18:01:43|1.6674
18:01:43|1.6674
18:01:44|1.6674
18:01:44|1.6674
18:01:45|1.6674
18:01:46|1.6674
18:01:46|1.6673
18:01:46|1.6673
18:01:47|1.6673
18:01:48|1.6673
18:01:48|1.6676
18:01:49|1.6697
18:01:50|1.6681
18:01:50|1.67
18:01:51|1.669
18:01:51|1.669
18:01:51|1.669
18:01:52|1.669
18:01:52|1.6679
18:01:53|1.6676
18:01:53|1.6697
18:01:54|1.6698
18:01:54|1.6698
18:01:55|1.6687
18:01:56|1.6687
18:01:57|1.669
18:01:57|1.669
18:01:58|1.669
18:01:58|1.6663
18:01:59|1.6663
18:02:00|1.6657
18:02:00|1.6657
18:02:01|1.6657
18:02:01|1.6676
18:02:01|1.6676
18:02:02|1.6676
18:02:03|1.6676
18:02:04|1.6676
18:02:05|1.6656
18:02:06|1.6645
18:02:06|1.6645
18:02:07|1.6645
18:02:08|1.6647
18:02:09|1.6647
18:02:11|1.6651
18:02:12|1.6651
18:02:13|1.665
18:02:14|1.6661
18:02:15|1.6661
18:02:15|1.6661
18:02:16|1.6661
18:02:16|1.6661
18:02:17|1.6661
18:02:18|1.6647
18:02:19|1.6654
18:02:19|1.6654
18:02:20|1.6647
18:02:21|1.6647
18:02:22|1.6615
18:02:23|1.6614
18:02:24|1.6614
18:02:24|1.6614
18:02:25|1.6622
18:02:25|1.6621
18:02:26|1.6599
18:02:26|1.6599
18:02:27|1.6599
18:02:27|1.6599
18:02:28|1.6599
18:02:29|1.6599
18:02:29|1.6599
18:02:30|1.6612
18:02:31|1.6625
18:02:32|1.662
18:02:32|1.6609
18:02:33|1.6636
18:02:34|1.6636
18:02:34|1.6636
18:02:35|1.6636
18:02:36|1.6614
18:02:37|1.6625
18:02:38|1.6625
18:02:39|1.6605
18:02:39|1.662
18:02:40|1.662
18:02:41|1.6605
18:02:41|1.6605
18:02:42|1.6605
18:02:43|1.6605
18:02:43|1.6605
18:02:44|1.6622
18:02:44|1.6622
18:02:45|1.6606
18:02:45|1.6606
18:02:45|1.6623
18:02:46|1.6623
18:02:47|1.6623
18:02:47|1.6623
18:02:48|1.6623
18:02:48|1.6641
18:02:49|1.6642
18:02:49|1.6643
18:02:50|1.6643
18:02:51|1.6643
18:02:52|1.6643
18:02:53|1.6654
18:02:53|1.6654
18:02:53|1.6654
18:02:54|1.6654
18:02:54|1.6644
18:02:55|1.6644
18:02:56|1.6644
18:02:56|1.6644
18:02:57|1.6657
18:02:57|1.6657
18:02:58|1.6638
18:02:58|1.6645
18:02:58|1.6645
18:02:59|1.6645
18:03:00|1.6613
18:03:00|1.6611
18:03:00|1.6613
18:03:01|1.6613
18:03:01|1.6599
18:03:02|1.6599
18:03:02|1.6599
18:03:03|1.6614
18:03:04|1.6614
18:03:04|1.6622
18:03:05|1.6622
18:03:05|1.6622
18:03:06|1.6632
18:03:07|1.6644
18:03:08|1.6629
18:03:09|1.6629
18:03:10|1.6629
18:03:11|1.6625
18:03:11|1.6625
18:03:12|1.6625
18:03:12|1.6615
18:03:13|1.6622
18:03:13|1.6624
18:03:14|1.6624
18:03:15|1.662
18:03:16|1.662
18:03:17|1.6618
18:03:17|1.6618
18:03:18|1.6618
18:03:19|1.6618
18:03:20|1.6589
18:03:20|1.6589
18:03:21|1.6589
18:03:22|1.6589
18:03:22|1.6582
18:03:23|1.6585
18:03:24|1.6585
18:03:25|1.6602
18:03:26|1.6614
18:03:26|1.6619
18:03:27|1.6619
18:03:27|1.6619
18:03:28|1.6619
18:03:29|1.6617
18:03:30|1.6617
18:03:30|1.6599
18:03:31|1.6599
18:03:31|1.6599
18:03:32|1.6599
18:03:33|1.6606
18:03:34|1.6593
18:03:34|1.6608
18:03:35|1.6608
18:03:36|1.6608
18:03:36|1.6617
18:03:37|1.6619
18:03:38|1.6619
18:03:38|1.6619
18:03:39|1.6619
18:03:39|1.6605
18:03:40|1.66
18:03:40|1.66
18:03:41|1.66
18:03:42|1.6591
18:03:43|1.6591
18:03:43|1.6591
18:03:44|1.6597
18:03:45|1.6609
18:03:45|1.6607
18:03:46|1.6607
18:03:46|1.6607
18:03:47|1.6607
18:03:47|1.6607
18:03:48|1.6609
18:03:48|1.6609
18:03:49|1.6609
18:03:49|1.6609
18:03:50|1.6609
18:03:50|1.6609
18:03:50|1.6608
18:03:51|1.6608
18:03:52|1.6608
18:03:53|1.66
18:03:53|1.66
18:03:53|1.6602
18:03:54|1.6602
18:03:55|1.6602
18:03:56|1.66
18:03:56|1.66
18:03:57|1.66
18:03:57|1.66
18:03:58|1.66
18:03:58|1.66
18:03:59|1.6602
18:04:00|1.6602
18:04:00|1.6602
18:04:01|1.6603
18:04:01|1.6603
18:04:02|1.6603
18:04:02|1.6603
18:04:03|1.6603
18:04:04|1.6603
18:04:05|1.6605
18:04:05|1.6607
18:04:05|1.6607
18:04:06|1.6607
18:04:06|1.6607
18:04:07|1.6607
18:04:08|1.6607
18:04:09|1.6607
18:04:09|1.6598
18:04:11|1.6598
18:04:11|1.6598
18:04:12|1.6598
18:04:13|1.6598
18:04:14|1.6598
18:04:14|1.6591
18:04:15|1.6591
18:04:15|1.6591
18:04:16|1.6591
18:04:17|1.6602
18:04:18|1.6602
18:04:19|1.6602
18:04:20|1.6589
18:04:21|1.6589
18:04:21|1.6589
18:04:22|1.6591
18:04:23|1.6592
18:04:23|1.6592
18:04:24|1.6598
18:04:24|1.6598
18:04:24|1.6598
18:04:25|1.6598
18:04:26|1.6593
18:04:27|1.6593
18:04:28|1.6593
18:04:29|1.6593
18:04:29|1.6591
18:04:30|1.6591
18:04:31|1.6591
18:04:31|1.6591
18:04:32|1.6591
18:04:33|1.6591
18:04:34|1.6591
18:04:34|1.6591
18:04:35|1.6591
18:04:35|1.6591
18:04:36|1.6602
18:04:37|1.6602
18:04:37|1.6602
18:04:38|1.6602
18:04:38|1.6602
18:04:39|1.6602
18:04:39|1.6602
18:04:40|1.6602
18:04:40|1.6602
18:04:41|1.6602
18:04:42|1.6599
18:04:42|1.6592
18:04:42|1.6592
18:04:43|1.6592
18:04:44|1.6592
18:04:44|1.6607
18:04:45|1.6607
18:04:45|1.6607
18:04:46|1.6609
18:04:46|1.6609
18:04:47|1.6609
18:04:47|1.6615
18:04:47|1.6615
18:04:48|1.6615
18:04:49|1.6615
18:04:49|1.6615
18:04:50|1.6615
18:04:50|1.6615
18:04:51|1.6615
18:04:52|1.6615
18:04:52|1.6615
18:04:54|1.6615
18:04:54|1.6615
18:04:55|1.6615
18:04:55|1.6612
18:04:56|1.6618
18:04:56|1.6592
18:04:57|1.6592
18:04:57|1.6592
18:04:58|1.6592
18:04:59|1.6592
18:04:59|1.6584
18:04:59|1.6584
18:05:01|1.6579
18:05:01|1.6579
18:05:02|1.6579
18:05:03|1.6579
18:05:04|1.6579
18:05:05|1.6579
18:05:06|1.6579
18:05:06|1.6579
18:05:06|1.6579
18:05:07|1.6579
18:05:07|1.6579
18:05:08|1.6597
18:05:08|1.6597
18:05:09|1.6597
18:05:10|1.6597
18:05:11|1.6589
18:05:13|1.6589
18:05:14|1.6614
18:05:15|1.6614
18:05:16|1.6614
18:05:16|1.6621
18:05:17|1.6628
18:05:18|1.6636
18:05:19|1.6636
18:05:19|1.6636
18:05:20|1.6652
18:05:21|1.6639
18:05:22|1.6653
18:05:22|1.6653
18:05:23|1.6652
18:05:24|1.6652
18:05:24|1.6652
18:05:25|1.6652
18:05:25|1.6652
18:05:26|1.6654
18:05:26|1.6644
18:05:27|1.6644
18:05:28|1.6653
18:05:28|1.6665
18:05:29|1.6674
18:05:30|1.6674
18:05:30|1.6679
18:05:31|1.6681
18:05:32|1.6692
18:05:32|1.6696
18:05:33|1.6696
18:05:33|1.6696
18:05:34|1.6698
18:05:35|1.6671
18:05:36|1.6667
18:05:36|1.6667
18:05:37|1.6672
18:05:38|1.6672
18:05:38|1.6672
18:05:39|1.6672
18:05:39|1.6666
18:05:40|1.6666
18:05:40|1.6666
18:05:41|1.6666
18:05:41|1.6666
18:05:42|1.6666
18:05:42|1.6666
18:05:43|1.6666
18:05:43|1.6683
18:05:44|1.6693
18:05:45|1.6693
18:05:45|1.6693
18:05:45|1.6693
18:05:46|1.6692
18:05:46|1.6678
18:05:47|1.6667
18:05:48|1.6651
18:05:48|1.6642
18:05:49|1.6642
18:05:49|1.6642
18:05:50|1.6634
18:05:51|1.6648
18:05:51|1.6658
18:05:52|1.6658
18:05:52|1.666
18:05:52|1.666
18:05:53|1.666
18:05:54|1.666
18:05:55|1.6642
18:05:56|1.6642
18:05:56|1.6642
18:05:57|1.6652
18:05:57|1.6652
18:05:58|1.6652
18:05:59|1.6652
18:05:59|1.6652
18:05:59|1.6652
18:06:00|1.6652
18:06:01|1.664
18:06:02|1.6662
18:06:02|1.6645
18:06:03|1.6645
18:06:03|1.6645
18:06:03|1.6633
18:06:04|1.6633
18:06:05|1.662
18:06:05|1.662
18:06:06|1.6633
18:06:06|1.6633
18:06:07|1.6633
18:06:07|1.6634
18:06:08|1.6634
18:06:08|1.6634
18:06:09|1.6637
18:06:09|1.6642
18:06:11|1.6645
18:06:12|1.6637
18:06:14|1.6637
18:06:15|1.6637
18:06:16|1.6646
18:06:16|1.6648
18:06:18|1.6648
18:06:19|1.6648
18:06:19|1.6648
18:06:19|1.6648
18:06:20|1.6647
18:06:21|1.6647
18:06:21|1.6636
18:06:22|1.6645
18:06:23|1.6644
18:06:23|1.666
18:06:24|1.666
18:06:24|1.666
18:06:24|1.663
18:06:25|1.6628
18:06:25|1.6628
18:06:25|1.6628
18:06:25|1.6637
18:06:26|1.6637
18:06:27|1.6626
18:06:28|1.6626
18:06:28|1.6626
18:06:29|1.6626
18:06:29|1.6626
18:06:30|1.6626
18:06:31|1.6635
18:06:31|1.6628
18:06:32|1.6636
18:06:32|1.664
18:06:33|1.6627
18:06:34|1.6627
18:06:34|1.664
18:06:36|1.6644
18:06:36|1.6644
18:06:37|1.6644
18:06:37|1.6634
18:06:39|1.6634
18:06:39|1.6634
18:06:40|1.6648
18:06:40|1.6648
18:06:41|1.6648
18:06:41|1.666
18:06:42|1.6668
18:06:42|1.6686
18:06:43|1.6686
18:06:43|1.6701
18:06:44|1.6692
18:06:44|1.6692
18:06:45|1.6692
18:06:45|1.6685
18:06:46|1.6701
18:06:46|1.6701
18:06:47|1.6701
18:06:47|1.6701
18:06:48|1.6676
18:06:48|1.6676
18:06:49|1.6685
18:06:50|1.6686
18:06:50|1.6686
18:06:51|1.6681
18:06:52|1.6678
18:06:52|1.6679
18:06:53|1.6679
18:06:54|1.6679
18:06:55|1.6683
18:06:55|1.6683
18:06:55|1.6683
18:06:56|1.6683
18:06:57|1.6666
18:06:57|1.6671
18:06:58|1.6671
18:06:58|1.6672
18:06:58|1.6654
18:06:59|1.6654
18:07:00|1.6653
18:07:00|1.6664
18:07:01|1.6664
18:07:01|1.6664
18:07:02|1.6664
18:07:02|1.6666
18:07:02|1.6666
18:07:03|1.6644
18:07:03|1.6642
18:07:04|1.6642
18:07:05|1.6642
18:07:05|1.6642
18:07:05|1.6654
18:07:06|1.6654
18:07:07|1.6654
18:07:07|1.6654
18:07:08|1.6654
18:07:08|1.6651
18:07:09|1.6651
18:07:09|1.6651
18:07:10|1.6651
18:07:10|1.6651
18:07:11|1.6651
18:07:12|1.665
18:07:14|1.6645
18:07:15|1.6648
18:07:16|1.6648
18:07:17|1.6648
18:07:18|1.6648
18:07:18|1.6648
18:07:19|1.6648
18:07:19|1.6648
18:07:20|1.6651
18:07:21|1.6656
18:07:22|1.6658
18:07:22|1.6665
18:07:23|1.6673
18:07:24|1.6672
18:07:24|1.6668
18:07:25|1.6668
18:07:25|1.6687
18:07:27|1.6686
18:07:28|1.6686
18:07:28|1.6686
18:07:30|1.6695
18:07:30|1.6695
18:07:31|1.6693
18:07:31|1.6693
18:07:32|1.6692
18:07:32|1.6692
18:07:33|1.6692
18:07:34|1.6692
18:07:35|1.6692
18:07:35|1.6663
18:07:36|1.667
18:07:36|1.667
18:07:37|1.667
18:07:37|1.667
18:07:38|1.667
18:07:39|1.6653
18:07:40|1.6651
18:07:40|1.6651
18:07:41|1.6651
18:07:42|1.6644
18:07:43|1.6635
18:07:43|1.663
18:07:44|1.663
18:07:44|1.664
18:07:45|1.664
18:07:46|1.664
18:07:47|1.6636
18:07:47|1.6636
18:07:47|1.6636
18:07:48|1.6636
18:07:49|1.6645
18:07:49|1.6645
18:07:50|1.6643
18:07:50|1.6643
18:07:51|1.6644
18:07:52|1.6644
18:07:52|1.6645
18:07:53|1.6654
18:07:53|1.6654
18:07:54|1.6654
18:07:54|1.6654
18:07:55|1.6654
18:07:56|1.6652
18:07:57|1.6652
18:07:57|1.6652
18:07:58|1.6652
18:07:58|1.6652
18:07:59|1.6654
18:07:59|1.6654
18:08:00|1.6654
18:08:00|1.6664
18:08:01|1.6649
18:08:02|1.6649
18:08:02|1.6649
18:08:03|1.6649
18:08:04|1.6654
18:08:04|1.6661
18:08:04|1.6661
18:08:05|1.6661
18:08:05|1.6661
18:08:06|1.6661
18:08:07|1.6661
18:08:08|1.6661
18:08:08|1.6661
18:08:09|1.6661
18:08:09|1.6664
18:08:10|1.6664
18:08:11|1.6664
18:08:11|1.6664
18:08:12|1.6664
18:08:14|1.6653
18:08:14|1.6653
18:08:15|1.6653
18:08:15|1.666
18:08:16|1.6646
18:08:17|1.6653
18:08:18|1.6659
18:08:19|1.6659
18:08:20|1.6665
18:08:21|1.6675
18:08:22|1.6675
18:08:22|1.6675
18:08:23|1.6676
18:08:23|1.6676
18:08:24|1.6676
18:08:25|1.6676
18:08:25|1.6676
18:08:26|1.6676
18:08:27|1.6676
18:08:28|1.6695
18:08:28|1.6695
18:08:29|1.6695
18:08:29|1.6674
18:08:30|1.664
18:08:31|1.664
18:08:31|1.664
18:08:32|1.664
18:08:33|1.664
18:08:33|1.6644
18:08:34|1.6644
18:08:35|1.6644
18:08:36|1.6648
18:08:36|1.6648
18:08:37|1.6648
18:08:38|1.6648
18:08:38|1.6659
18:08:39|1.6659
18:08:39|1.6659
18:08:41|1.6637
18:08:42|1.6623
18:08:42|1.6623
18:08:43|1.6623
18:08:44|1.6638
18:08:44|1.664
18:08:45|1.664
18:08:46|1.6633
18:08:46|1.6633
18:08:47|1.6633
18:08:47|1.6633
18:08:48|1.6633
18:08:48|1.6633
18:08:49|1.6619
18:08:49|1.6619
18:08:51|1.6619
18:08:51|1.6619
18:08:52|1.6619
18:08:52|1.6619
18:08:53|1.6619
18:08:53|1.6618
18:08:54|1.6621
18:08:54|1.6621
18:08:55|1.6631
18:08:56|1.6631
18:08:56|1.6631
18:08:56|1.6631
18:08:57|1.6631
18:08:57|1.6631
18:08:58|1.6631
18:08:58|1.6631
18:08:59|1.6631
18:09:00|1.6631
18:09:01|1.6631
18:09:01|1.6613
18:09:02|1.661
18:09:03|1.6615
18:09:04|1.6615
18:09:04|1.6615
18:09:05|1.6624
18:09:06|1.6624
18:09:06|1.6624
18:09:07|1.6624
18:09:08|1.6624
18:09:08|1.6615
18:09:09|1.6615
18:09:09|1.6615
18:09:09|1.6615
18:09:10|1.6615
18:09:11|1.6615
18:09:11|1.6615
18:09:12|1.661
18:09:13|1.661
18:09:14|1.661
18:09:15|1.661
18:09:16|1.6609
18:09:17|1.6609
18:09:17|1.6609
18:09:19|1.6627
18:09:19|1.6624
18:09:20|1.6624
18:09:20|1.6624
18:09:21|1.6624
18:09:22|1.6624
18:09:22|1.6611
18:09:23|1.6611
18:09:24|1.6611
18:09:25|1.6609
18:09:26|1.6608
18:09:26|1.6592
18:09:27|1.6592
18:09:28|1.6592
18:09:29|1.6591
18:09:30|1.6611
18:09:30|1.6611
18:09:31|1.6611
18:09:31|1.6611
18:09:32|1.6624
18:09:32|1.6624
18:09:34|1.6629
18:09:34|1.6629
18:09:35|1.6629
18:09:36|1.6629
18:09:36|1.6629
18:09:37|1.6629
18:09:37|1.6629
18:09:38|1.6629
18:09:38|1.6614
18:09:38|1.6614
18:09:39|1.6614
18:09:40|1.6614
18:09:41|1.6614
18:09:41|1.6614
18:09:41|1.6598
18:09:42|1.6598
18:09:43|1.6598
18:09:44|1.6614
18:09:45|1.6618
18:09:45|1.6618
18:09:45|1.6618
18:09:46|1.6618
18:09:47|1.6618
18:09:48|1.6618
18:09:48|1.6616
18:09:49|1.6616
18:09:49|1.6616
18:09:50|1.6616
18:09:50|1.6616
18:09:51|1.6616
18:09:51|1.6598
18:09:52|1.6609
18:09:52|1.6609
18:09:53|1.6609
18:09:53|1.6609
18:09:54|1.6609
18:09:54|1.6591
18:09:56|1.6583
18:09:56|1.6592
18:09:57|1.658
18:09:57|1.6589
18:09:58|1.6584
18:09:58|1.6583
18:09:59|1.6583
18:09:59|1.6583
18:09:59|1.6583
18:10:00|1.6583
18:10:01|1.6583
18:10:01|1.6583
18:10:02|1.6582
18:10:02|1.6578
18:10:03|1.6578
18:10:03|1.6578
18:10:04|1.6578
18:10:04|1.6578
18:10:05|1.6578
18:10:05|1.6588
18:10:06|1.6597
18:10:06|1.6597
18:10:07|1.6597
18:10:08|1.6606
18:10:08|1.6616
18:10:09|1.6628
18:10:09|1.6632
18:10:10|1.6639
18:10:11|1.6651
18:10:11|1.6654
18:10:12|1.6654
18:10:12|1.6656
18:10:13|1.6651
18:10:13|1.6651
18:10:13|1.6674
18:10:14|1.6655
18:10:14|1.6648
18:10:16|1.6677
18:10:16|1.6697
18:10:17|1.6697
18:10:18|1.6702
18:10:19|1.6704
18:10:19|1.6704
18:10:20|1.6708
18:10:21|1.6704
18:10:22|1.6729
18:10:22|1.6725
18:10:24|1.6727
18:10:25|1.6744
18:10:25|1.6754
18:10:26|1.6749
18:10:27|1.6739
18:10:27|1.6739
18:10:28|1.6755
18:10:29|1.6827
18:10:30|1.6801
18:10:31|1.6807
18:10:32|1.6792
18:10:32|1.6809
18:10:33|1.6815
18:10:33|1.6816
18:10:34|1.6781
18:10:35|1.6781
18:10:35|1.6789
18:10:35|1.6788
18:10:36|1.6777
18:10:37|1.6777
18:10:37|1.6769
18:10:38|1.6774
18:10:38|1.6787
18:10:39|1.6787
18:10:40|1.676
18:10:40|1.6746
18:10:41|1.6737
18:10:41|1.6735
18:10:42|1.6751
18:10:42|1.6762
18:10:42|1.6762
18:10:43|1.6765
18:10:43|1.6774
18:10:44|1.6755
18:10:45|1.6775
18:10:46|1.6775
18:10:47|1.6775
18:10:47|1.6754
18:10:48|1.677
18:10:49|1.678
18:10:49|1.678
18:10:49|1.6761
18:10:50|1.6761
18:10:51|1.6761
18:10:51|1.6752
18:10:52|1.675
18:10:53|1.6792
18:10:53|1.6775
18:10:54|1.6775
18:10:54|1.6786
18:10:55|1.6786
18:10:55|1.6786
18:10:56|1.6786
18:10:57|1.6786
18:10:57|1.6786
18:10:58|1.6786
18:10:59|1.6786
18:11:00|1.6771
18:11:00|1.6779
18:11:00|1.6781
18:11:01|1.6781
18:11:01|1.6765
18:11:02|1.6765
18:11:02|1.6799
18:11:03|1.6802
18:11:04|1.6802
18:11:04|1.6816
18:11:05|1.6816
18:11:06|1.6819
18:11:06|1.6823
18:11:07|1.6823
18:11:07|1.6799
18:11:08|1.6799
18:11:08|1.6799
18:11:09|1.6799
18:11:10|1.6808
18:11:10|1.6812
18:11:11|1.6823
18:11:12|1.6823
18:11:12|1.682
18:11:13|1.6821
18:11:13|1.6821
18:11:14|1.6821
18:11:14|1.6821
18:11:15|1.683
18:11:16|1.6829
18:11:18|1.6829
18:11:19|1.682
18:11:20|1.682
18:11:21|1.6832
18:11:21|1.6828
18:11:22|1.6796
18:11:22|1.6815
18:11:23|1.6815
18:11:24|1.682
18:11:24|1.6824
18:11:25|1.6791
18:11:27|1.6789
18:11:28|1.6785
18:11:29|1.6802
18:11:29|1.6802
18:11:30|1.6802
18:11:31|1.681
18:11:31|1.681
18:11:32|1.681
18:11:32|1.6799
18:11:33|1.681
18:11:34|1.6784
18:11:35|1.6784
18:11:35|1.6783
18:11:36|1.6783
18:11:36|1.679
18:11:37|1.6805
18:11:37|1.6808
18:11:38|1.6808
18:11:39|1.6808
18:11:39|1.6788
18:11:40|1.6788
18:11:41|1.6788
18:11:41|1.6788
18:11:42|1.6788
18:11:42|1.6796
18:11:43|1.6796
18:11:43|1.6796
18:11:44|1.6808
18:11:45|1.6808
18:11:45|1.6798
18:11:46|1.6798
18:11:46|1.6793
18:11:46|1.6787
18:11:47|1.6782
18:11:48|1.6782
18:11:49|1.6782
18:11:49|1.6782
18:11:50|1.6782
18:11:50|1.6797
18:11:51|1.6797
18:11:51|1.6797
18:11:52|1.6808
18:11:53|1.68
18:11:54|1.68
18:11:54|1.68
18:11:55|1.68
18:11:56|1.6795
18:11:56|1.6795
18:11:56|1.6795
18:11:57|1.6795
18:11:58|1.6795
18:11:58|1.6795
18:11:58|1.6784
18:11:59|1.6784
18:11:59|1.6777
18:12:00|1.6804
18:12:01|1.681
18:12:02|1.684
18:12:02|1.684
18:12:03|1.684
18:12:04|1.684
18:12:04|1.6839
18:12:04|1.6819
18:12:06|1.682
18:12:07|1.682
18:12:07|1.682
18:12:08|1.682
18:12:08|1.6813
18:12:09|1.6799
18:12:10|1.6799
18:12:11|1.6799
18:12:11|1.6818
18:12:12|1.6818
18:12:13|1.6818
18:12:13|1.6818
18:12:13|1.6814
18:12:14|1.6814
18:12:14|1.6814
18:12:15|1.6805
18:12:15|1.6805
18:12:16|1.6805
18:12:17|1.6805
18:12:18|1.6805
18:12:19|1.6806
18:12:20|1.6803
18:12:21|1.6803
18:12:22|1.6794
18:12:23|1.6791
18:12:24|1.6797
18:12:25|1.6798
18:12:25|1.6798
18:12:26|1.6795
18:12:27|1.6794
18:12:28|1.6794
18:12:29|1.6795
18:12:30|1.6799
18:12:30|1.6799
18:12:31|1.6799
18:12:32|1.6808
18:12:32|1.6808
18:12:33|1.6811
18:12:34|1.6811
18:12:35|1.6792
18:12:35|1.6792
18:12:36|1.6792
18:12:36|1.6792
18:12:37|1.6792
18:12:38|1.6804
18:12:38|1.6804
18:12:39|1.6804
18:12:40|1.6808
18:12:41|1.6808
18:12:41|1.6819
18:12:42|1.6819
18:12:42|1.6808
18:12:43|1.6808
18:12:43|1.6817
18:12:44|1.6818
18:12:44|1.6818
18:12:45|1.6818
18:12:45|1.6818
18:12:46|1.6818
18:12:46|1.6818
18:12:47|1.6802
18:12:47|1.6782
18:12:48|1.6782
18:12:48|1.6808
18:12:49|1.6805
18:12:50|1.6815
18:12:50|1.6805
18:12:51|1.6805
18:12:52|1.6805
18:12:53|1.6805
18:12:54|1.6805
18:12:54|1.68
18:12:55|1.68
18:12:56|1.6797
18:12:56|1.6797
18:12:57|1.6798
18:12:57|1.68
18:12:58|1.6808
18:12:58|1.6808
18:12:59|1.6801
18:13:00|1.6794
18:13:01|1.6782
18:13:01|1.6782
18:13:02|1.6782
18:13:03|1.6774
18:13:04|1.6774
18:13:04|1.6803
18:13:05|1.6803
18:13:06|1.6803
18:13:06|1.6803
18:13:07|1.6787
18:13:07|1.6787
18:13:07|1.6787
18:13:08|1.6787
18:13:09|1.6787
18:13:09|1.6781
18:13:10|1.6781
18:13:10|1.6779
18:13:11|1.6779
18:13:11|1.6779
18:13:12|1.6779
18:13:12|1.6779
18:13:13|1.6796
18:13:14|1.6796
18:13:14|1.6796
18:13:15|1.6796
18:13:15|1.6808
18:13:16|1.6826
18:13:16|1.6811
18:13:17|1.6831
18:13:18|1.6841
18:13:19|1.6836
18:13:20|1.6831
18:13:21|1.6808
18:13:22|1.6821
18:13:24|1.6819
18:13:24|1.6799
18:13:25|1.6785
18:13:26|1.6784
18:13:27|1.6784
18:13:28|1.6792
18:13:28|1.6792
18:13:30|1.6792
18:13:31|1.6754
18:13:32|1.6769
18:13:33|1.6775
18:13:33|1.6775
18:13:34|1.6802
18:13:34|1.6806
18:13:35|1.6801
18:13:36|1.6801
18:13:36|1.6797
18:13:37|1.6786
18:13:37|1.6777
18:13:38|1.6777
18:13:39|1.6777
18:13:39|1.6777
18:13:40|1.6777
18:13:41|1.6777
18:13:42|1.677
18:13:42|1.677
18:13:42|1.677
18:13:43|1.6787
18:13:44|1.6789
18:13:44|1.6795
18:13:45|1.6795
18:13:46|1.6795
18:13:47|1.6789
18:13:47|1.6785
18:13:48|1.6786
18:13:49|1.6786
18:13:50|1.6786
18:13:51|1.6776
18:13:51|1.6776
18:13:52|1.6776
18:13:53|1.6765
18:13:55|1.6745
18:13:55|1.6753
18:13:56|1.6744
18:13:56|1.6757
18:13:57|1.6757
18:13:57|1.6757
18:13:58|1.6757
18:13:58|1.6757
18:13:58|1.6757
18:13:59|1.6757
18:13:59|1.6757
18:14:00|1.6743
18:14:00|1.6745
18:14:01|1.6745
18:14:02|1.6759
18:14:03|1.6759
18:14:03|1.6759
18:14:04|1.6759
18:14:04|1.6752
18:14:05|1.6752
18:14:05|1.6749
18:14:07|1.6741
18:14:07|1.6741
18:14:08|1.6746
18:14:08|1.673
18:14:09|1.673
18:14:10|1.6754
18:14:10|1.6758
18:14:11|1.6751
18:14:11|1.6743
18:14:12|1.6754
18:14:12|1.6754
18:14:13|1.6729
18:14:13|1.6729
18:14:14|1.6736
18:14:15|1.6726
18:14:15|1.6732
18:14:16|1.673
18:14:16|1.6731
18:14:17|1.6731
18:14:17|1.6731
18:14:18|1.6731
18:14:19|1.6738
18:14:20|1.6726
18:14:22|1.6742
18:14:23|1.6726
18:14:24|1.6726
18:14:24|1.6736
18:14:25|1.6736
18:14:25|1.6736
18:14:26|1.6736
18:14:27|1.6739
18:14:28|1.6727
18:14:29|1.6725
18:14:30|1.6725
18:14:31|1.6725
18:14:31|1.6735
18:14:32|1.6735
18:14:33|1.6735
18:14:33|1.6735
18:14:33|1.6735
18:14:34|1.6735
18:14:35|1.6735
18:14:35|1.6735
18:14:35|1.6735
18:14:36|1.6735
18:14:36|1.6735
18:14:37|1.6735
18:14:38|1.6734
18:14:39|1.6732
18:14:40|1.6731
18:14:40|1.6731
18:14:41|1.6741
18:14:41|1.6749
18:14:42|1.675
18:14:43|1.675
18:14:43|1.675
18:14:44|1.675
18:14:44|1.675
18:14:45|1.675
18:14:46|1.675
18:14:46|1.675
18:14:47|1.675
18:14:47|1.6752
18:14:49|1.6752
18:14:49|1.6758
18:14:49|1.6763
18:14:50|1.6763
18:14:51|1.6763
18:14:52|1.6755
18:14:52|1.6762
18:14:53|1.6762
18:14:53|1.6779
18:14:54|1.6779
18:14:55|1.6801
18:14:55|1.6806
18:14:55|1.6806
18:14:56|1.6817
18:14:57|1.6794
18:14:57|1.6785
18:14:58|1.6785
18:14:58|1.6785
18:14:59|1.6785
18:14:59|1.6785
18:15:00|1.6785
18:15:01|1.6792
18:15:01|1.6801
18:15:02|1.6801
18:15:02|1.6785
18:15:02|1.6812
18:15:03|1.6812
18:15:03|1.68
18:15:03|1.68
18:15:04|1.68
18:15:04|1.68
18:15:05|1.68
18:15:05|1.6794
18:15:06|1.6794
18:15:06|1.6779
18:15:07|1.6779
18:15:08|1.6779
18:15:08|1.6779
18:15:09|1.6779
18:15:09|1.6788
18:15:10|1.6788
18:15:10|1.6786
18:15:11|1.6779
18:15:11|1.6791
18:15:12|1.6791
18:15:12|1.6791
18:15:13|1.6791
18:15:13|1.6791
18:15:14|1.679
18:15:14|1.679
18:15:14|1.679
18:15:15|1.679
18:15:15|1.679
18:15:16|1.68
18:15:16|1.68
18:15:17|1.6797
18:15:17|1.679
18:15:18|1.6794
18:15:18|1.6794
18:15:19|1.6794
18:15:19|1.6809
18:15:20|1.681
18:15:22|1.681
18:15:22|1.681
18:15:23|1.681
18:15:24|1.6778
18:15:24|1.6778
18:15:26|1.6778
18:15:26|1.6785
18:15:27|1.6794
18:15:28|1.6788
18:15:29|1.6789
18:15:29|1.6789
18:15:30|1.6789
18:15:31|1.6789
18:15:32|1.68
18:15:33|1.6809
18:15:34|1.6812
18:15:35|1.6811
18:15:35|1.6811
18:15:36|1.6797
18:15:37|1.6797
18:15:38|1.6797
18:15:38|1.6797
18:15:39|1.6812
18:15:39|1.6828
18:15:40|1.6828
18:15:40|1.6828
18:15:42|1.6828
18:15:42|1.6827
18:15:43|1.6827
18:15:43|1.6827
18:15:44|1.6827
18:15:44|1.6827
18:15:44|1.6814
18:15:45|1.6798
18:15:45|1.6794
18:15:46|1.6808
18:15:46|1.6809
18:15:47|1.6809
18:15:48|1.6831
18:15:48|1.6839
18:15:49|1.6848
18:15:49|1.684
18:15:50|1.6854
18:15:50|1.6861
18:15:51|1.6861
18:15:52|1.6868
18:15:53|1.6859
18:15:53|1.6851
18:15:54|1.6851
18:15:54|1.6863
18:15:55|1.6842
18:15:56|1.6865
18:15:57|1.6888
18:15:58|1.6899
18:15:58|1.69
18:15:59|1.69
18:15:59|1.6893
18:16:00|1.6904
18:16:00|1.6904
18:16:00|1.6905
18:16:01|1.6899
18:16:01|1.6899
18:16:02|1.6899
18:16:02|1.688
18:16:03|1.6878
18:16:04|1.6873
18:16:04|1.6873
18:16:05|1.6883
18:16:06|1.6878
18:16:06|1.6893
18:16:07|1.6893
18:16:08|1.6903
18:16:08|1.6906
18:16:08|1.6906
18:16:09|1.6906
18:16:09|1.6906
18:16:10|1.6908
18:16:11|1.6903
18:16:11|1.6904
18:16:12|1.6911
18:16:12|1.6911
18:16:12|1.6911
18:16:13|1.6903
18:16:13|1.6898
18:16:13|1.691
18:16:14|1.691
18:16:14|1.691
18:16:15|1.6916
18:16:16|1.6936
18:16:16|1.6939
18:16:17|1.6924
18:16:17|1.6924
18:16:18|1.6946
18:16:18|1.6931
18:16:19|1.6949
18:16:20|1.6955
18:16:21|1.6938
18:16:22|1.6936
18:16:23|1.6928
18:16:25|1.6901
18:16:25|1.6901
18:16:27|1.69
18:16:28|1.6892
18:16:28|1.6872
18:16:29|1.6864
18:16:30|1.688
18:16:31|1.688
18:16:32|1.6878
18:16:32|1.6896
18:16:33|1.6907
18:16:33|1.6907
18:16:34|1.6885
18:16:35|1.6876
18:16:36|1.6877
18:16:37|1.6877
18:16:37|1.6874
18:16:38|1.6874
18:16:38|1.6874
18:16:39|1.6874
18:16:40|1.6888
18:16:40|1.6888
18:16:42|1.6888
18:16:42|1.6888
18:16:43|1.6884
18:16:44|1.6874
18:16:44|1.6872
18:16:46|1.6872
18:16:46|1.6874
18:16:47|1.6877
18:16:48|1.6877
18:16:48|1.6882
18:16:49|1.6857
18:16:49|1.6857
18:16:50|1.6883
18:16:51|1.6862
18:16:51|1.6861
18:16:51|1.685
18:16:52|1.6842
18:16:52|1.6842
18:16:53|1.6842
18:16:54|1.6847
18:16:54|1.6847
18:16:55|1.6847
18:16:55|1.6847
18:16:55|1.6841
18:16:56|1.6837
18:16:57|1.6837
18:16:57|1.6837
18:16:58|1.6856
18:16:58|1.6856
18:16:59|1.6856
18:16:59|1.684
18:17:00|1.6842
18:17:00|1.6831
18:17:01|1.6823
18:17:02|1.6823
18:17:02|1.6823
18:17:03|1.6819
18:17:03|1.6818
18:17:04|1.6818
18:17:05|1.6827
18:17:05|1.6825
18:17:05|1.6825
18:17:06|1.6816
18:17:07|1.6844
18:17:07|1.6836
18:17:08|1.6836
18:17:08|1.6836
18:17:09|1.6836
18:17:10|1.6827
18:17:10|1.6842
18:17:10|1.6844
18:17:11|1.6844
18:17:11|1.6844
18:17:12|1.6844
18:17:13|1.6844
18:17:13|1.6844
18:17:14|1.6847
18:17:14|1.6847
18:17:15|1.6847
18:17:15|1.6847
18:17:16|1.6847
18:17:16|1.685
18:17:17|1.6855
18:17:17|1.6855
18:17:18|1.6855
18:17:19|1.6855
18:17:19|1.6855
18:17:20|1.6865
18:17:20|1.6852
18:17:21|1.6852
18:17:22|1.6865
18:17:24|1.6876
18:17:25|1.6886
18:17:26|1.69
18:17:27|1.69
18:17:28|1.6888
18:17:28|1.6879
18:17:29|1.6879
18:17:30|1.6879
18:17:30|1.6879
18:17:31|1.6879
18:17:32|1.6902
18:17:32|1.6902
18:17:33|1.6903
18:17:34|1.6903
18:17:35|1.6911
18:17:36|1.6918
18:17:36|1.6902
18:17:37|1.6902
18:17:37|1.6904
18:17:38|1.6904
18:17:38|1.6878
18:17:39|1.6878
18:17:39|1.6878
18:17:40|1.6878
18:17:40|1.6873
18:17:41|1.6873
18:17:41|1.6865
18:17:42|1.6859
18:17:43|1.6859
18:17:43|1.6869
18:17:44|1.6876
18:17:44|1.6876
18:17:45|1.6876
18:17:45|1.6868
18:17:46|1.6853
18:17:47|1.6842
18:17:47|1.6831
18:17:47|1.6831
18:17:48|1.6831
18:17:49|1.6831
18:17:49|1.6831
18:17:50|1.6831
18:17:50|1.6836
18:17:50|1.6836
18:17:51|1.6849
18:17:52|1.6829
18:17:52|1.6829
18:17:53|1.6829
18:17:53|1.6841
18:17:54|1.6835
18:17:54|1.6851
18:17:55|1.6851
18:17:56|1.6851
18:17:57|1.6851
18:17:58|1.6851
18:17:58|1.6837
18:17:58|1.6837
18:17:59|1.6837
18:18:00|1.6837
18:18:00|1.6837
18:18:01|1.6837
18:18:02|1.6837
18:18:02|1.6837
18:18:03|1.6868
18:18:03|1.6857
18:18:04|1.6857
18:18:05|1.6857
18:18:05|1.6857
18:18:06|1.6861
18:18:06|1.6861
18:18:07|1.6876
18:18:08|1.6876
18:18:09|1.6858
18:18:10|1.6858
18:18:11|1.6854
18:18:11|1.6858
18:18:12|1.6858
18:18:12|1.6856
18:18:13|1.6841
18:18:14|1.6841
18:18:14|1.6842
18:18:15|1.6842
18:18:16|1.6851
18:18:17|1.6832
18:18:17|1.6826
18:18:18|1.6826
18:18:18|1.6826
18:18:19|1.6826
18:18:19|1.6818
18:18:20|1.6818
18:18:20|1.6813
18:18:22|1.6802
18:18:23|1.6819
18:18:24|1.6816
18:18:25|1.6815
18:18:26|1.6812
18:18:27|1.6812
18:18:28|1.6812
18:18:29|1.6803
18:18:30|1.6835
18:18:30|1.6844
18:18:31|1.6844
18:18:32|1.6844
18:18:33|1.6827
18:18:34|1.684
18:18:35|1.684
18:18:35|1.684
18:18:36|1.6816
18:18:37|1.6816
18:18:37|1.6816
18:18:38|1.6816
18:18:39|1.6816
18:18:40|1.6816
18:18:40|1.682
18:18:41|1.6836
18:18:41|1.6844
18:18:41|1.6844
18:18:42|1.6846
18:18:43|1.6846
18:18:44|1.6846
18:18:44|1.6846
18:18:45|1.6871
18:18:46|1.6876
18:18:46|1.6894
18:18:47|1.6878
18:18:48|1.6863
18:18:48|1.6885
18:18:48|1.6877
18:18:49|1.6877
18:18:49|1.6873
18:18:50|1.6873
18:18:51|1.6869
18:18:51|1.6869
18:18:52|1.6869
18:18:52|1.6892
18:18:52|1.6876
18:18:53|1.6876
18:18:54|1.6859
18:18:54|1.6859
18:18:54|1.6859
18:18:55|1.6859
18:18:55|1.6859
18:18:56|1.6859
18:18:56|1.6859
18:18:57|1.6859
18:18:57|1.6859
18:18:57|1.6859
18:18:58|1.6859
18:18:58|1.6859
18:18:59|1.6859
18:18:59|1.6842
18:19:00|1.6831
18:19:01|1.6844
18:19:02|1.6839
18:19:03|1.6825
18:19:03|1.6834
18:19:04|1.6834
18:19:05|1.6834
18:19:05|1.6834
18:19:05|1.6834
18:19:06|1.6834
18:19:06|1.6834
18:19:07|1.6829
18:19:08|1.6838
18:19:08|1.6838
18:19:09|1.6838
18:19:09|1.6836
18:19:11|1.6833
18:19:11|1.684
18:19:12|1.684
18:19:12|1.684
18:19:13|1.684
18:19:14|1.684
18:19:14|1.684
18:19:15|1.684
18:19:16|1.6829
18:19:17|1.6829
18:19:17|1.6828
18:19:18|1.6828
18:19:18|1.6828
18:19:19|1.6828
18:19:20|1.6827
18:19:21|1.6825
18:19:21|1.6825
18:19:22|1.6825
18:19:22|1.6839
18:19:23|1.6839
18:19:24|1.6839
18:19:25|1.6821
18:19:27|1.6838
18:19:27|1.6838
18:19:28|1.6838
18:19:29|1.6828
18:19:30|1.6818
18:19:31|1.6849
18:19:32|1.6849
18:19:32|1.6849
18:19:33|1.6849
18:19:33|1.6847
18:19:35|1.6847
18:19:35|1.683
18:19:36|1.683
18:19:36|1.6831
18:19:37|1.6831
18:19:38|1.6831
18:19:39|1.6834
18:19:39|1.6834
18:19:40|1.6834
18:19:40|1.6837
18:19:41|1.6847
18:19:42|1.6852
18:19:42|1.6852
18:19:43|1.6852
18:19:44|1.6842
18:19:44|1.6842
18:19:45|1.6833
18:19:46|1.6833
18:19:46|1.6833
18:19:47|1.6829
18:19:47|1.6829
18:19:48|1.6834
18:19:48|1.6818
18:19:49|1.6818
18:19:50|1.6837
18:19:50|1.6837
18:19:52|1.6837
18:19:52|1.6812
18:19:53|1.6812
18:19:53|1.6802
18:19:54|1.6802
18:19:54|1.6802
18:19:55|1.6803
18:19:55|1.6803
18:19:56|1.6824
18:19:57|1.6839
18:19:58|1.6839
18:19:58|1.6839
18:19:59|1.6839
18:19:59|1.6839
18:20:00|1.681
18:20:00|1.6808
18:20:01|1.681
18:20:03|1.6825
18:20:03|1.6801
18:20:04|1.6798
18:20:05|1.6798
18:20:06|1.68
18:20:06|1.68
18:20:06|1.68
18:20:07|1.6789
18:20:08|1.6788
18:20:09|1.6783
18:20:09|1.679
18:20:09|1.679
18:20:10|1.679
18:20:11|1.6788
18:20:11|1.6788
18:20:12|1.679
18:20:12|1.6802
18:20:13|1.6809
18:20:13|1.6828
18:20:14|1.6828
18:20:14|1.6828
18:20:15|1.6822
18:20:15|1.6835
18:20:16|1.6835
18:20:16|1.6829
18:20:17|1.6853
18:20:17|1.686
18:20:18|1.6871
18:20:19|1.6869
18:20:19|1.6869
18:20:20|1.686
18:20:21|1.686
18:20:21|1.686
18:20:22|1.6873
18:20:23|1.6873
18:20:23|1.6873
18:20:24|1.6873
18:20:24|1.6873
18:20:26|1.6873
18:20:26|1.6873
18:20:26|1.685
18:20:27|1.685
18:20:28|1.686
18:20:29|1.6869
18:20:30|1.688
18:20:31|1.6873
18:20:32|1.6867
18:20:33|1.6884
18:20:33|1.6884
18:20:34|1.6884
18:20:34|1.6884
18:20:35|1.685
18:20:36|1.6866
18:20:37|1.6866
18:20:38|1.6869
18:20:38|1.6869
18:20:39|1.6867
18:20:40|1.6862
18:20:40|1.6862
18:20:41|1.6877
18:20:42|1.688
18:20:43|1.688
18:20:43|1.688
18:20:43|1.6866
18:20:44|1.6866
18:20:45|1.6847
18:20:45|1.6854
18:20:46|1.6844
18:20:46|1.6844
18:20:47|1.6844
18:20:47|1.6841
18:20:48|1.6841
18:20:48|1.6841
18:20:49|1.6841
18:20:49|1.6841
18:20:50|1.6841
18:20:51|1.6853
18:20:51|1.6853
18:20:52|1.6853
18:20:53|1.6853
18:20:53|1.6853
18:20:54|1.6863
18:20:55|1.6863
18:20:55|1.6863
18:20:55|1.6869
18:20:56|1.6869
18:20:57|1.6869
18:20:57|1.6869
18:20:57|1.6859
18:20:58|1.6858
18:20:58|1.6858
18:20:59|1.6858
18:20:59|1.6858
18:21:00|1.6866
18:21:00|1.6862
18:21:01|1.6862
18:21:01|1.6862
18:21:02|1.6862
18:21:03|1.6862
18:21:03|1.687
18:21:04|1.6849
18:21:05|1.6849
18:21:05|1.6849
18:21:06|1.6849
18:21:06|1.6859
18:21:07|1.6859
18:21:08|1.6862
18:21:08|1.6862
18:21:09|1.6862
18:21:09|1.6862
18:21:10|1.6862
18:21:11|1.6862
18:21:11|1.6862
18:21:12|1.6862
18:21:13|1.6862
18:21:13|1.6867
18:21:14|1.6873
18:21:14|1.6873
18:21:15|1.6873
18:21:16|1.6873
18:21:16|1.6873
18:21:17|1.6873
18:21:18|1.6863
18:21:18|1.6863
18:21:18|1.6863
18:21:19|1.6863
18:21:20|1.6863
18:21:20|1.6863
18:21:21|1.6863
18:21:21|1.6863
18:21:22|1.6863
18:21:23|1.6863
18:21:23|1.6863
18:21:23|1.6863
18:21:24|1.6868
18:21:24|1.6868
18:21:25|1.6868
18:21:26|1.6878
18:21:27|1.6865
18:21:28|1.6865
18:21:28|1.6865
18:21:29|1.6865
18:21:30|1.6869
18:21:31|1.6869
18:21:32|1.6868
18:21:33|1.6862
18:21:34|1.6847
18:21:35|1.6847
18:21:36|1.6841
18:21:37|1.6828
18:21:37|1.6828
18:21:38|1.6845
18:21:39|1.6845
18:21:39|1.6863
18:21:39|1.6863
18:21:41|1.6863
18:21:41|1.6863
18:21:42|1.6863
18:21:43|1.6863
18:21:43|1.6863
18:21:44|1.6863
18:21:44|1.6868
18:21:45|1.6868
18:21:45|1.6868
18:21:46|1.6868
18:21:46|1.6868
18:21:48|1.6868
18:21:48|1.6855
18:21:49|1.685
18:21:49|1.685
18:21:50|1.685
18:21:50|1.6845
18:21:50|1.6845
18:21:51|1.6845
18:21:52|1.6845
18:21:52|1.6845
18:21:52|1.6845
18:21:53|1.6845
18:21:53|1.6845
18:21:54|1.6845
18:21:54|1.6845
18:21:55|1.6845
18:21:56|1.6845
18:21:56|1.6837
18:21:57|1.6825
18:21:58|1.6825
18:21:58|1.684
18:21:59|1.684
18:22:00|1.6834
18:22:01|1.6837
18:22:02|1.6837
18:22:02|1.6837
18:22:02|1.6837
18:22:03|1.6837
18:22:04|1.6816
18:22:04|1.683
18:22:05|1.683
18:22:06|1.683
18:22:06|1.683
18:22:06|1.6829
18:22:07|1.6829
18:22:07|1.6829
18:22:08|1.6829
18:22:08|1.6829
18:22:09|1.6829
18:22:09|1.6827
18:22:09|1.6814
18:22:10|1.6814
18:22:11|1.6814
18:22:11|1.6814
18:22:12|1.6814
18:22:12|1.6814
18:22:12|1.6814
18:22:12|1.6814
18:22:13|1.6814
18:22:13|1.6825
18:22:14|1.6825
18:22:14|1.6825
18:22:15|1.6825
18:22:16|1.6825
18:22:17|1.6825
18:22:17|1.683
18:22:18|1.6836
18:22:19|1.6836
18:22:19|1.685
18:22:20|1.685
18:22:20|1.685
18:22:20|1.685
18:22:21|1.685
18:22:21|1.685
18:22:21|1.6863
18:22:22|1.6863
18:22:23|1.6862
18:22:23|1.6855
18:22:24|1.6855
18:22:24|1.6859
18:22:25|1.6859
18:22:25|1.6859
18:22:25|1.6859
18:22:26|1.6859
18:22:27|1.6862
18:22:28|1.6846
18:22:29|1.6846
18:22:30|1.6843
18:22:31|1.6864
18:22:32|1.6863
18:22:32|1.6874
18:22:33|1.6874
18:22:34|1.6866
18:22:34|1.6861
18:22:35|1.6856
18:22:36|1.6856
18:22:37|1.6856
18:22:38|1.6856
18:22:39|1.6856
18:22:39|1.6847
18:22:40|1.6851
18:22:41|1.6848
18:22:41|1.6848
18:22:42|1.6848
18:22:42|1.6848
18:22:43|1.6856
18:22:44|1.6856
18:22:44|1.6856
18:22:45|1.6868
18:22:46|1.6868
18:22:46|1.6868
18:22:47|1.6868
18:22:48|1.6868
18:22:48|1.6868
18:22:49|1.6868
18:22:50|1.6868
18:22:51|1.6868
18:22:52|1.6868
18:22:52|1.6868
18:22:53|1.6842
18:22:54|1.6838
18:22:54|1.6842
18:22:55|1.6842
18:22:55|1.6836
18:22:56|1.6836
18:22:56|1.6836
18:22:57|1.6836
18:22:57|1.6836
18:22:58|1.6843
18:22:58|1.6843
18:22:59|1.6843
18:22:59|1.6843
18:23:00|1.6843
18:23:00|1.6843
18:23:01|1.6847
18:23:02|1.6847
18:23:02|1.6865
18:23:02|1.6849
18:23:03|1.6849
18:23:04|1.6855
18:23:05|1.6858
18:23:06|1.6862
18:23:06|1.6856
18:23:07|1.6867
18:23:08|1.6865
18:23:08|1.6865
18:23:09|1.6866
18:23:09|1.6866
18:23:10|1.685
18:23:11|1.685
18:23:12|1.684
18:23:12|1.684
18:23:12|1.684
18:23:13|1.684
18:23:13|1.684
18:23:14|1.684
18:23:15|1.684
18:23:15|1.684
18:23:15|1.684
18:23:16|1.684
18:23:16|1.684
18:23:17|1.684
18:23:18|1.685
18:23:18|1.685
18:23:19|1.685
18:23:20|1.685
18:23:20|1.685
18:23:21|1.685
18:23:21|1.686
18:23:22|1.686
18:23:23|1.686
18:23:23|1.686
18:23:24|1.686
18:23:25|1.6863
18:23:25|1.6863
18:23:25|1.6854
18:23:26|1.6854
18:23:26|1.6854
18:23:27|1.6854
18:23:28|1.685
18:23:29|1.685
18:23:31|1.6853
18:23:32|1.6872
18:23:33|1.6875
18:23:34|1.6875
18:23:35|1.6875
18:23:36|1.6875
18:23:36|1.6875
18:23:37|1.6877
18:23:38|1.6888
18:23:39|1.6888
18:23:39|1.6892
18:23:40|1.6892
18:23:41|1.6899
18:23:41|1.6899
18:23:42|1.6882
18:23:43|1.69
18:23:43|1.69
18:23:43|1.69
18:23:44|1.69
18:23:45|1.69
18:23:45|1.69
18:23:47|1.69
18:23:47|1.6884
18:23:48|1.6866
18:23:49|1.6865
18:23:50|1.6865
18:23:50|1.688
18:23:51|1.6865
18:23:53|1.6874
18:23:53|1.6862
18:23:53|1.6862
18:23:54|1.6852
18:23:54|1.6834
18:23:55|1.6865
18:23:55|1.6853
18:23:56|1.6853
18:23:56|1.6846
18:23:57|1.6846
18:23:58|1.6846
18:23:58|1.6846
18:23:59|1.6846
18:24:00|1.6846
18:24:00|1.6849
18:24:01|1.6852
18:24:02|1.6858
18:24:02|1.6864
18:24:03|1.6851
18:24:03|1.6835
18:24:04|1.6835
18:24:04|1.6836
18:24:05|1.685
18:24:06|1.685
18:24:06|1.685
18:24:07|1.685
18:24:07|1.6868
18:24:08|1.6868
18:24:08|1.6855
18:24:09|1.6855
18:24:10|1.6855
18:24:11|1.6833
18:24:12|1.6829
18:24:12|1.6829
18:24:12|1.6829
18:24:13|1.6819
18:24:14|1.6819
18:24:14|1.6821
18:24:14|1.6821
18:24:15|1.6821
18:24:15|1.6821
18:24:16|1.6821
18:24:16|1.6819
18:24:16|1.6819
18:24:17|1.6802
18:24:18|1.6812
18:24:19|1.6812
18:24:20|1.6812
18:24:20|1.6801
18:24:20|1.6792
18:24:21|1.6792
18:24:22|1.6792
18:24:22|1.6809
18:24:23|1.6809
18:24:24|1.6809
18:24:24|1.6809
18:24:24|1.6809
18:24:25|1.6809
18:24:26|1.6817
18:24:27|1.6803
18:24:27|1.6803
18:24:27|1.6803
18:24:29|1.679
18:24:29|1.6794
18:24:31|1.6801
18:24:32|1.6801
18:24:33|1.6808
18:24:33|1.6804
18:24:35|1.6808
18:24:35|1.6804
18:24:37|1.6809
18:24:38|1.6809
18:24:38|1.6809
18:24:39|1.6825
18:24:40|1.6825
18:24:40|1.6825
18:24:41|1.6824
18:24:41|1.6824
18:24:42|1.6824
18:24:43|1.6824
18:24:44|1.683
18:24:45|1.6846
18:24:45|1.6846
18:24:46|1.6846
18:24:47|1.6846
18:24:48|1.6824
18:24:49|1.682
18:24:50|1.682
18:24:50|1.682
18:24:51|1.682
18:24:52|1.682
18:24:52|1.682
18:24:53|1.6847
18:24:53|1.6849
18:24:54|1.6851
18:24:54|1.6851
18:24:55|1.6842
18:24:55|1.6856
18:24:56|1.6856
18:24:57|1.6856
18:24:57|1.6856
18:24:58|1.6856
18:24:59|1.6856
18:25:00|1.684
18:25:00|1.6829
18:25:01|1.6829
18:25:01|1.6829
18:25:02|1.6822
18:25:03|1.6822
18:25:03|1.6823
18:25:04|1.6823
18:25:06|1.6823
18:25:06|1.6823
18:25:06|1.6824
18:25:07|1.6824
18:25:08|1.6826
18:25:08|1.6826
18:25:09|1.6826
18:25:09|1.6826
18:25:10|1.6826
18:25:10|1.6826
18:25:11|1.6826
18:25:11|1.6821
18:25:12|1.6821
18:25:12|1.6811
18:25:13|1.6811
18:25:14|1.6811
18:25:14|1.6811
18:25:14|1.6811
18:25:14|1.6811
18:25:15|1.6809
18:25:15|1.6809
18:25:16|1.6809
18:25:16|1.6801
18:25:17|1.6801
18:25:17|1.6804
18:25:18|1.6804
18:25:18|1.6804
18:25:19|1.6804
18:25:19|1.6804
18:25:20|1.6804
18:25:20|1.6804
18:25:22|1.6804
18:25:22|1.6795
18:25:23|1.6808
18:25:23|1.6815
18:25:24|1.6815
18:25:25|1.6815
18:25:25|1.6818
18:25:26|1.6818
18:25:26|1.6817
18:25:27|1.6817
18:25:28|1.6821
18:25:28|1.6821
18:25:29|1.6819
18:25:30|1.6819
18:25:31|1.6819
18:25:32|1.6819
18:25:33|1.6811
18:25:33|1.6811
18:25:34|1.6811
18:25:34|1.6811
18:25:36|1.6811
18:25:36|1.6809
18:25:38|1.6809
18:25:39|1.6809
18:25:40|1.6809
18:25:40|1.6809
18:25:41|1.6809
18:25:42|1.6809
18:25:43|1.6809
18:25:44|1.6809
18:25:44|1.6811
18:25:45|1.6811
18:25:46|1.6811
18:25:47|1.681
18:25:47|1.6811
18:25:48|1.6811
18:25:48|1.6811
18:25:49|1.6811
18:25:49|1.6815
18:25:50|1.6815
18:25:50|1.6815
18:25:51|1.6815
18:25:51|1.6815
18:25:52|1.6815
18:25:53|1.6815
18:25:54|1.6804
18:25:55|1.6804
18:25:55|1.6804
18:25:56|1.6804
18:25:57|1.6803
18:25:57|1.6803
18:25:58|1.6803
18:25:59|1.6803
18:25:59|1.6806
18:26:00|1.6806
18:26:01|1.6803
18:26:01|1.6802
18:26:02|1.6802
18:26:02|1.6798
18:26:03|1.6798
18:26:03|1.6788
18:26:04|1.6779
18:26:04|1.6778
18:26:05|1.6778
18:26:05|1.6778
18:26:06|1.6778
18:26:06|1.6778
18:26:06|1.6778
18:26:07|1.6784
18:26:08|1.6784
18:26:08|1.6785
18:26:09|1.6785
18:26:09|1.6785
18:26:10|1.6795
18:26:10|1.6781
18:26:10|1.6781
18:26:11|1.6789
18:26:11|1.6789
18:26:12|1.6789
18:26:13|1.6789
18:26:13|1.6789
18:26:13|1.6789
18:26:14|1.6789
18:26:15|1.6789
18:26:15|1.6789
18:26:16|1.6775
18:26:17|1.6775
18:26:18|1.6775
18:26:18|1.6775
18:26:19|1.6775
18:26:19|1.6775
18:26:20|1.6793
18:26:20|1.6793
18:26:21|1.6793
18:26:21|1.6793
18:26:22|1.6793
18:26:23|1.6804
18:26:24|1.6804
18:26:24|1.6804
18:26:25|1.6791
18:26:25|1.6791
18:26:26|1.6791
18:26:27|1.6782
18:26:28|1.6768
18:26:29|1.6766
18:26:29|1.6766
18:26:30|1.6756
18:26:31|1.6751
18:26:32|1.6751
18:26:33|1.6746
18:26:34|1.6746
18:26:34|1.6763
18:26:35|1.6774
18:26:35|1.6774
18:26:36|1.6774
18:26:37|1.6774
18:26:38|1.6774
18:26:38|1.6754
18:26:39|1.6754
18:26:40|1.6754
18:26:41|1.6754
18:26:42|1.6754
18:26:42|1.6754
18:26:43|1.6754
18:26:43|1.6754
18:26:44|1.6754
18:26:44|1.6754
18:26:45|1.6754
18:26:46|1.6754
18:26:46|1.6764
18:26:47|1.6764
18:26:47|1.6764
18:26:48|1.6778
18:26:49|1.6778
18:26:50|1.6778
18:26:51|1.6778
18:26:51|1.6796
18:26:52|1.6795
18:26:53|1.6795
18:26:53|1.6795
18:26:54|1.6795
18:26:54|1.6795
18:26:55|1.6795
18:26:55|1.678
18:26:56|1.6799
18:26:57|1.6799
18:26:58|1.6799
18:26:58|1.6799
18:26:59|1.6799
18:27:00|1.6787
18:27:01|1.6795
18:27:01|1.6795
18:27:01|1.6795
18:27:02|1.6795
18:27:03|1.6795
18:27:04|1.6795
18:27:05|1.6795
18:27:05|1.6795
18:27:06|1.6795
18:27:07|1.6785
18:27:08|1.6785
18:27:08|1.6785
18:27:09|1.6785
18:27:09|1.6785
18:27:10|1.6785
18:27:11|1.6785
18:27:11|1.6785
18:27:12|1.6785
18:27:12|1.6785
18:27:13|1.6785
18:27:14|1.6785
18:27:14|1.6785
18:27:15|1.6785
18:27:16|1.6785
18:27:16|1.6785
18:27:17|1.6785
18:27:17|1.678
18:27:17|1.6784
18:27:18|1.6778
18:27:19|1.6778
18:27:20|1.678
18:27:20|1.6785
18:27:21|1.6797
18:27:21|1.6797
18:27:21|1.6797
18:27:22|1.6797
18:27:22|1.6784
18:27:23|1.6803
18:27:24|1.6803
18:27:24|1.6803
18:27:24|1.6785
18:27:25|1.6802
18:27:25|1.6802
18:27:26|1.6802
18:27:26|1.6802
18:27:27|1.6802
18:27:27|1.6802
18:27:28|1.6793
18:27:29|1.6794
18:27:29|1.6785
18:27:29|1.6785
18:27:30|1.6785
18:27:30|1.6785
18:27:31|1.6785
18:27:31|1.6785
18:27:32|1.6785
18:27:34|1.6785
18:27:35|1.6771
18:27:36|1.676
18:27:36|1.6769
18:27:37|1.6769
18:27:38|1.6769
18:27:38|1.6769
18:27:40|1.6753
18:27:40|1.6753
18:27:41|1.6753
18:27:41|1.6753
18:27:42|1.6753
18:27:43|1.6753
18:27:44|1.6761
18:27:44|1.6761
18:27:45|1.676
18:27:45|1.676
18:27:46|1.676
18:27:47|1.676
18:27:47|1.676
18:27:49|1.6775
18:27:49|1.6775
18:27:50|1.6775
18:27:51|1.6783
18:27:51|1.6783
18:27:52|1.6775
18:27:52|1.6775
18:27:53|1.6775
18:27:54|1.6775
18:27:55|1.6775
18:27:55|1.6783
18:27:56|1.6783
18:27:56|1.6783
18:27:57|1.6783
18:27:58|1.6783
18:27:59|1.6783
18:28:00|1.6783
18:28:00|1.6783
18:28:01|1.6783
18:28:01|1.6766
18:28:02|1.6764
18:28:03|1.6767
18:28:03|1.6767
18:28:04|1.6768
18:28:05|1.6768
18:28:06|1.6768
18:28:06|1.6777
18:28:06|1.6777
18:28:07|1.6777
18:28:07|1.6778
18:28:08|1.6778
18:28:08|1.6778
18:28:09|1.6778
18:28:09|1.6778
18:28:10|1.6778
18:28:11|1.6768
18:28:11|1.6764
18:28:12|1.6768
18:28:13|1.6768
18:28:14|1.6768
18:28:14|1.6768
18:28:15|1.6768
18:28:16|1.6769
18:28:17|1.6774
18:28:17|1.6774
18:28:18|1.6774
18:28:18|1.6774
18:28:19|1.6774
18:28:20|1.6774
18:28:20|1.6774
18:28:21|1.6774
18:28:21|1.6774
18:28:22|1.6774
18:28:22|1.6777
18:28:23|1.6777
18:28:23|1.6777
18:28:23|1.6777
18:28:24|1.6777
18:28:24|1.6779
18:28:25|1.6783
18:28:25|1.6783
18:28:26|1.6783
18:28:26|1.6783
18:28:27|1.6783
18:28:28|1.6783
18:28:28|1.6766
18:28:28|1.6761
18:28:29|1.6761
18:28:30|1.6761
18:28:30|1.6759
18:28:31|1.676
18:28:32|1.676
18:28:33|1.676
18:28:34|1.676
18:28:36|1.676
18:28:36|1.6756
18:28:37|1.6767
18:28:38|1.6776
18:28:39|1.6776
18:28:40|1.6776
18:28:40|1.6776
18:28:41|1.6759
18:28:41|1.6759
18:28:43|1.6759
18:28:43|1.6759
18:28:44|1.6755
18:28:45|1.6755
18:28:46|1.6768
18:28:46|1.6768
18:28:47|1.6768
18:28:47|1.6768
18:28:48|1.6768
18:28:49|1.6768
18:28:49|1.6776
18:28:50|1.6776
18:28:51|1.6778
18:28:52|1.6796
18:28:53|1.6776
18:28:53|1.6776
18:28:54|1.6768
18:28:54|1.6768
18:28:55|1.6768
18:28:55|1.6762
18:28:57|1.6762
18:28:57|1.6762
18:28:58|1.6762
18:28:58|1.6762
18:28:58|1.6762
18:28:59|1.6762
18:28:59|1.6753
18:29:00|1.6753
18:29:00|1.6753
18:29:01|1.6744
18:29:02|1.6743
18:29:03|1.6745
18:29:04|1.6746
18:29:05|1.6764
18:29:05|1.6764
18:29:06|1.6764
18:29:06|1.6764
18:29:07|1.6764
18:29:07|1.6764
18:29:08|1.6749
18:29:09|1.6749
18:29:10|1.6749
18:29:11|1.6749
18:29:11|1.6749
18:29:11|1.6749
18:29:12|1.6749
18:29:13|1.6749
18:29:13|1.6749
18:29:14|1.6749
18:29:14|1.6749
18:29:15|1.6741
18:29:16|1.6741
18:29:16|1.674
18:29:17|1.674
18:29:18|1.674
18:29:18|1.674
18:29:19|1.6735
18:29:19|1.6735
18:29:19|1.6735
18:29:20|1.6735
18:29:21|1.6735
18:29:21|1.6729
18:29:22|1.6737
18:29:22|1.6725
18:29:23|1.672
18:29:23|1.6718
18:29:24|1.6718
18:29:24|1.674
18:29:25|1.674
18:29:25|1.6713
18:29:26|1.6733
18:29:26|1.6733
18:29:27|1.6733
18:29:27|1.6733
18:29:28|1.6733
18:29:29|1.6733
18:29:29|1.6733
18:29:29|1.6733
18:29:30|1.6733
18:29:30|1.6723
18:29:31|1.6735
18:29:31|1.6735
18:29:32|1.6735
18:29:32|1.6735
18:29:33|1.6735
18:29:34|1.6735
18:29:35|1.6735
18:29:36|1.6711
18:29:37|1.67
18:29:38|1.6701
18:29:39|1.6712
18:29:40|1.6712
18:29:41|1.6713
18:29:42|1.6708
18:29:43|1.6708
18:29:44|1.6717
18:29:45|1.6733
18:29:46|1.6733
18:29:47|1.6733
18:29:48|1.674
18:29:48|1.6756
18:29:49|1.6759
18:29:50|1.6765
18:29:51|1.6765
18:29:51|1.675
18:29:52|1.6753
18:29:53|1.6753
18:29:53|1.6753
18:29:54|1.6753
18:29:54|1.6738
18:29:55|1.6738
18:29:56|1.6738
18:29:57|1.6738
18:29:57|1.6738
18:29:58|1.6738
18:29:59|1.6738
18:29:59|1.6738
18:30:00|1.6738
18:30:01|1.6738
18:30:01|1.6738
18:30:02|1.6706
18:30:03|1.6697
18:30:04|1.6697
18:30:04|1.6709
18:30:04|1.6695
18:30:05|1.6694
18:30:06|1.6684
18:30:06|1.6682
18:30:07|1.6682
18:30:08|1.668
18:30:08|1.6687
18:30:08|1.6679
18:30:09|1.6679
18:30:10|1.6674
18:30:10|1.6675
18:30:11|1.6675
18:30:11|1.6668
18:30:12|1.6668
18:30:12|1.6665
18:30:13|1.6665
18:30:14|1.6665
18:30:14|1.6665
18:30:15|1.6674
18:30:15|1.6683
18:30:16|1.6683
18:30:16|1.6696
18:30:17|1.6705
18:30:18|1.6707
18:30:18|1.6703
18:30:18|1.6703
18:30:20|1.6703
18:30:20|1.6703
18:30:20|1.6703
18:30:21|1.6703
18:30:21|1.6703
18:30:21|1.6703
18:30:22|1.6714
18:30:22|1.6716
18:30:23|1.6722
18:30:23|1.6724
18:30:24|1.6719
18:30:24|1.6727
18:30:24|1.6727
18:30:25|1.6727
18:30:25|1.6736
18:30:26|1.6736
18:30:26|1.6736
18:30:27|1.6736
18:30:27|1.6736
18:30:28|1.6736
18:30:28|1.6736
18:30:29|1.6736
18:30:30|1.6736
18:30:30|1.6736
18:30:30|1.6736
18:30:31|1.6736
18:30:31|1.6759
18:30:32|1.676
18:30:32|1.6765
18:30:33|1.6752
18:30:33|1.6752
18:30:35|1.6752
18:30:36|1.6744
18:30:37|1.6744
18:30:38|1.6726
18:30:39|1.673
18:30:41|1.6733
18:30:42|1.6744
18:30:42|1.6744
18:30:43|1.6744
18:30:44|1.6744
18:30:44|1.6744
18:30:44|1.6744
18:30:45|1.6744
18:30:46|1.6747
18:30:47|1.675
18:30:47|1.675
18:30:48|1.6766
18:30:49|1.6766
18:30:49|1.6766
18:30:50|1.6766
18:30:51|1.6766
18:30:51|1.6766
18:30:52|1.6766
18:30:53|1.6766
18:30:54|1.6766
18:30:54|1.676
18:30:55|1.676
18:30:55|1.676
18:30:56|1.676
18:30:57|1.6762
18:30:57|1.6762
18:30:57|1.6762
18:30:58|1.6745
18:31:04|1.67
18:31:05|1.67
18:31:05|1.67
18:31:06|1.6703
18:31:06|1.6688
18:31:06|1.6688
18:31:07|1.6694
18:31:08|1.6688
18:31:08|1.6688
18:31:09|1.6692
18:31:09|1.6692
18:31:09|1.6693
18:31:10|1.6686
18:31:10|1.6686
18:31:11|1.6686
18:31:11|1.6686
18:31:12|1.6686
18:31:12|1.67
18:31:12|1.67
18:31:13|1.6692
18:31:13|1.6692
18:31:13|1.6692
18:31:14|1.6692
18:31:14|1.6693
18:31:15|1.6683
18:31:15|1.6683
18:31:15|1.6675
18:31:16|1.6672
18:31:17|1.6672
18:31:17|1.6688
18:31:18|1.6688
18:31:18|1.6688
18:31:18|1.6672
18:31:19|1.6672
18:31:19|1.6672
18:31:19|1.6683
18:31:20|1.6669
18:31:21|1.666
18:31:21|1.6673
18:31:22|1.6665
18:31:22|1.6665
18:31:23|1.6665
18:31:23|1.6665
18:31:23|1.6665
18:31:24|1.6665
18:31:24|1.6665
18:31:25|1.6669
18:31:26|1.6669
18:31:26|1.6669
18:31:27|1.6669
18:31:27|1.6669
18:31:28|1.6662
18:31:29|1.6658
18:31:29|1.6658
18:31:30|1.6655
18:31:30|1.6655
18:31:31|1.6655
18:31:32|1.6655
18:31:32|1.665
18:31:33|1.6642
18:31:33|1.6643
18:31:34|1.6643
18:31:34|1.6643
18:31:35|1.6643
18:31:36|1.6641
18:31:37|1.6636
18:31:38|1.6636
18:31:38|1.6636
18:31:39|1.6636
18:31:40|1.6639
18:31:41|1.6633
18:31:41|1.6633
18:31:43|1.6654
18:31:43|1.6639
18:31:44|1.664
18:31:45|1.664
18:31:46|1.6655
18:31:46|1.6655
18:31:47|1.6648
18:31:47|1.6638
18:31:48|1.6647
18:31:48|1.6661
18:31:49|1.6661
18:31:49|1.6661
18:31:50|1.6648
18:31:51|1.6656
18:31:51|1.6631
18:31:52|1.6631
18:31:52|1.6641
18:31:53|1.6641
18:31:54|1.6637
18:31:54|1.6628
18:31:55|1.6638
18:31:56|1.6638
18:31:57|1.662
18:31:58|1.662
18:31:58|1.662
18:31:59|1.662
18:32:00|1.662
18:32:00|1.6636
18:32:01|1.6617
18:32:02|1.6636
18:32:03|1.6636
18:32:03|1.6637
18:32:04|1.6637
18:32:05|1.6637
18:32:05|1.6643
18:32:05|1.6654
18:32:06|1.6635
18:32:07|1.6652
18:32:07|1.6652
18:32:08|1.6652
18:32:08|1.6623
18:32:09|1.6623
18:32:09|1.6625
18:32:10|1.6625
18:32:11|1.6617
18:32:12|1.6617
18:32:12|1.6612
18:32:13|1.6612
18:32:13|1.6612
18:32:13|1.6612
18:32:14|1.6612
18:32:15|1.6612
18:32:15|1.6612
18:32:16|1.6606
18:32:16|1.6601
18:32:17|1.6612
18:32:18|1.6607
18:32:18|1.6591
18:32:19|1.6612
18:32:19|1.6606
18:32:20|1.6614
18:32:21|1.6613
18:32:21|1.6637
18:32:22|1.6637
18:32:23|1.6657
18:32:23|1.6657
18:32:24|1.6657
18:32:24|1.6647
18:32:25|1.667
18:32:25|1.6669
18:32:26|1.6669
18:32:26|1.6669
18:32:27|1.6669
18:32:27|1.6669
18:32:28|1.6669
18:32:28|1.6644
18:32:29|1.6644
18:32:29|1.6653
18:32:30|1.6626
18:32:31|1.6626
18:32:31|1.6626
18:32:32|1.6626
18:32:32|1.6626
18:32:32|1.6619
18:32:33|1.6619
18:32:34|1.6619
18:32:35|1.6619
18:32:35|1.6605
18:32:36|1.6606
18:32:37|1.6606
18:32:38|1.6597
18:32:39|1.6597
18:32:40|1.6604
18:32:41|1.6601
18:32:42|1.6591
18:32:43|1.6581
18:32:44|1.6581
18:32:45|1.6593
18:32:46|1.6593
18:32:47|1.6599
18:32:47|1.6615
18:32:48|1.6627
18:32:49|1.6622
18:32:49|1.6622
18:32:50|1.6622
18:32:51|1.6622
18:32:51|1.6622
18:32:52|1.6622
18:32:53|1.6622
18:32:53|1.6622
18:32:54|1.6622
18:32:55|1.6622
18:32:56|1.6598
18:32:57|1.6598
18:32:57|1.6633
18:32:58|1.6633
18:32:58|1.6636
18:32:59|1.6636
18:32:59|1.6638
18:33:00|1.6644
18:33:00|1.6628
18:33:01|1.6628
18:33:02|1.664
18:33:02|1.6623
18:33:03|1.6623
18:33:03|1.6623
18:33:04|1.6623
18:33:05|1.6601
18:33:05|1.6601
18:33:06|1.6601
18:33:06|1.6599
18:33:07|1.6599
18:33:08|1.6599
18:33:08|1.6599
18:33:09|1.6593
18:33:09|1.6593
18:33:10|1.6593
18:33:10|1.6576
18:33:11|1.6584
18:33:11|1.6573
18:33:12|1.6573
18:33:12|1.6583
18:33:13|1.6583
18:33:13|1.6583
18:33:14|1.6583
18:33:14|1.6583
18:33:15|1.6583
18:33:15|1.6583
18:33:16|1.6599
18:33:16|1.6612
18:33:17|1.6612
18:33:18|1.6612
18:33:18|1.6612
18:33:19|1.6612
18:33:19|1.6615
18:33:20|1.6615
18:33:20|1.6615
18:33:21|1.6615
18:33:22|1.6604
18:33:22|1.6604
18:33:23|1.6604
18:33:23|1.6612
18:33:24|1.6612
18:33:24|1.6612
18:33:25|1.6612
18:33:25|1.6615
18:33:26|1.6615
18:33:26|1.6615
18:33:27|1.6615
18:33:27|1.6615
18:33:28|1.6617
18:33:29|1.6614
18:33:29|1.6614
18:33:30|1.6614
18:33:30|1.6614
18:33:31|1.6614
18:33:31|1.6611
18:33:32|1.6611
18:33:32|1.6611
18:33:32|1.6611
18:33:33|1.662
18:33:33|1.662
18:33:34|1.662
18:33:35|1.662
18:33:35|1.662
18:33:36|1.662
18:33:36|1.662
18:33:37|1.662
18:33:38|1.662
18:33:39|1.6622
18:33:40|1.6622
18:33:41|1.6622
18:33:43|1.6623
18:33:43|1.6623
18:33:44|1.6623
18:33:45|1.6623
18:33:46|1.6623
18:33:47|1.6632
18:33:48|1.6635
18:33:48|1.6646
18:33:49|1.6646
18:33:49|1.6648
18:33:50|1.6648
18:33:50|1.6648
18:33:51|1.6648
18:33:51|1.6648
18:33:52|1.6654
18:33:53|1.6655
18:33:54|1.6655
18:33:54|1.6655
18:33:55|1.6655
18:33:56|1.6655
18:33:57|1.6655
18:33:57|1.664
18:33:58|1.664
18:33:58|1.6631
18:33:59|1.6631
18:33:59|1.6658
18:34:00|1.6658
18:34:00|1.6658
18:34:00|1.6658
18:34:02|1.6665
18:34:02|1.6665
18:34:03|1.6665
18:34:03|1.6665
18:34:04|1.6665
18:34:04|1.6665
18:34:05|1.6632
18:34:05|1.6632
18:34:06|1.6632
18:34:06|1.6632
18:34:07|1.6632
18:34:07|1.6624
18:34:08|1.6624
18:34:08|1.6624
18:34:09|1.6624
18:34:10|1.6624
18:34:11|1.6624
18:34:11|1.6624
18:34:12|1.6624
18:34:13|1.6624
18:34:13|1.6624
18:34:14|1.662
18:34:14|1.662
18:34:14|1.662
18:34:15|1.662
18:34:16|1.662
18:34:16|1.662
18:34:18|1.662
18:34:18|1.6643
18:34:19|1.6647
18:34:19|1.6648
18:34:20|1.6659
18:34:20|1.6659
18:34:21|1.666
18:34:21|1.6641
18:34:22|1.6643
18:34:23|1.6643
18:34:23|1.6643
18:34:24|1.6643
18:34:24|1.6643
18:34:25|1.6643
18:34:25|1.6643
18:34:26|1.6643
18:34:26|1.6643
18:34:27|1.6643
18:34:27|1.6643
18:34:28|1.6643
18:34:28|1.6643
18:34:28|1.6643
18:34:29|1.6643
18:34:29|1.6643
18:34:29|1.6643
18:34:30|1.6644
18:34:30|1.6644
18:34:31|1.6644
18:34:31|1.6644
18:34:32|1.6644
18:34:33|1.6644
18:34:33|1.6651
18:34:34|1.6651
18:34:34|1.6651
18:34:35|1.6651
18:34:35|1.6651
18:34:35|1.6651
18:34:36|1.6651
18:34:36|1.6643
18:34:36|1.664
18:34:37|1.664
18:34:37|1.664
18:34:38|1.664
18:34:39|1.6621
18:34:40|1.6613
18:34:42|1.6627
18:34:43|1.6619
18:34:44|1.6635
18:34:45|1.6635
18:34:46|1.6642
18:34:47|1.6653
18:34:48|1.6653
18:34:49|1.6653
18:34:49|1.6655
18:34:50|1.6642
18:34:50|1.6642
18:34:51|1.6642
18:34:52|1.6642
18:34:52|1.6642
18:34:53|1.6642
18:34:54|1.6644
18:34:55|1.6669
18:34:56|1.668
18:34:57|1.668
18:34:57|1.6667
18:34:58|1.6667
18:34:59|1.6652
18:35:00|1.6641
18:35:00|1.6627
18:35:01|1.6627
18:35:01|1.6628
18:35:02|1.6624
18:35:03|1.6624
18:35:04|1.6624
18:35:05|1.6622
18:35:07|1.6634
18:35:08|1.6634
18:35:09|1.6622
18:35:09|1.6622
18:35:10|1.6622
18:35:11|1.6622
18:35:12|1.6622
18:35:12|1.6622
18:35:12|1.6622
18:35:13|1.6622
18:35:13|1.6622
18:35:14|1.6622
18:35:15|1.6622
18:35:15|1.6622
18:35:16|1.6622
18:35:16|1.6626
18:35:17|1.6626
18:35:17|1.6626
18:35:18|1.6622
18:35:18|1.6622
18:35:19|1.6622
18:35:20|1.6622
18:35:20|1.6622
18:35:21|1.6622
18:35:21|1.6623
18:35:22|1.6623
18:35:22|1.6623
18:35:23|1.6623
18:35:23|1.6623
18:35:24|1.6623
18:35:25|1.6623
18:35:25|1.6643
18:35:26|1.6643
18:35:27|1.6643
18:35:27|1.6643
18:35:27|1.6643
18:35:28|1.6662
18:35:29|1.6662
18:35:30|1.6662
18:35:31|1.6662
18:35:31|1.6662
18:35:32|1.6662
18:35:33|1.6662
18:35:33|1.6662
18:35:34|1.6666
18:35:34|1.6666
18:35:35|1.6666
18:35:35|1.6654
18:35:36|1.6654
18:35:36|1.6669
18:35:37|1.6669
18:35:38|1.6682
18:35:38|1.6683
18:35:39|1.6678
18:35:40|1.6678
18:35:41|1.6698
18:35:42|1.669
18:35:43|1.669
18:35:44|1.669
18:35:45|1.669
18:35:46|1.6707
18:35:47|1.6707
18:35:47|1.6707
18:35:48|1.6707
18:35:49|1.6707
18:35:49|1.6707
18:35:50|1.6707
18:35:51|1.6707
18:35:52|1.6707
18:35:52|1.6707
18:35:52|1.6707
18:35:53|1.6707
18:35:54|1.669
18:35:55|1.669
18:35:55|1.669
18:35:56|1.669
18:35:57|1.669
18:35:58|1.669
18:35:58|1.6697
18:35:59|1.6697
18:35:59|1.6695
18:36:00|1.6695
18:36:00|1.6695
18:36:01|1.6695
18:36:01|1.6695
18:36:02|1.6695
18:36:03|1.6695
18:36:03|1.6695
18:36:03|1.6695
18:36:04|1.6695
18:36:04|1.6695
18:36:05|1.6695
18:36:05|1.6695
18:36:06|1.6692
18:36:07|1.6685
18:36:07|1.6665
18:36:08|1.6665
18:36:08|1.6665
18:36:09|1.6655
18:36:09|1.6655
18:36:09|1.6643
18:36:10|1.665
18:36:11|1.6648
18:36:11|1.6655
18:36:12|1.6647
18:36:12|1.664
18:36:12|1.664
18:36:13|1.664
18:36:13|1.664
18:36:14|1.664
18:36:14|1.664
18:36:15|1.6639
18:36:15|1.6639
18:36:16|1.6653
18:36:16|1.6653
18:36:17|1.6653
18:36:18|1.6651
18:36:18|1.6645
18:36:19|1.6645
18:36:19|1.6645
18:36:20|1.6663
18:36:20|1.6663
18:36:21|1.6666
18:36:21|1.6673
18:36:22|1.6675
18:36:22|1.6674
18:36:23|1.6674
18:36:23|1.6674
18:36:24|1.6674
18:36:25|1.6674
18:36:25|1.6674
18:36:25|1.6674
18:36:26|1.6674
18:36:27|1.6681
18:36:27|1.6681
18:36:28|1.6692
18:36:28|1.6692
18:36:29|1.6692
18:36:29|1.6668
18:36:30|1.6668
18:36:30|1.6668
18:36:31|1.6668
18:36:32|1.6668
18:36:32|1.6681
18:36:33|1.6681
18:36:33|1.6667
18:36:34|1.6667
18:36:35|1.6667
18:36:36|1.6676
18:36:36|1.6676
18:36:37|1.6676
18:36:37|1.6676
18:36:38|1.6676
18:36:39|1.6674
18:36:39|1.6674
18:36:40|1.6674
18:36:41|1.6674
18:36:42|1.6681
18:36:42|1.6681
18:36:44|1.6681
18:36:45|1.6681
18:36:46|1.6681
18:36:47|1.6672
18:36:48|1.6672
18:36:48|1.6672
18:36:49|1.6672
18:36:50|1.6668
18:36:50|1.6668
18:36:52|1.667
18:36:53|1.667
18:36:54|1.6691
18:36:55|1.6706
18:36:56|1.6708
18:36:57|1.6708
18:36:58|1.6708
18:36:58|1.6708
18:36:59|1.6708
18:36:59|1.6708
18:37:00|1.6698
18:37:01|1.67
18:37:02|1.67
18:37:03|1.67
18:37:03|1.67
18:37:04|1.67
18:37:04|1.669
18:37:06|1.669
18:37:06|1.6691
18:37:07|1.6685
18:37:08|1.6685
18:37:08|1.6685
18:37:09|1.6685
18:37:09|1.6685
18:37:10|1.6685
18:37:10|1.6685
18:37:10|1.6672
18:37:11|1.6672
18:37:11|1.6672
18:37:12|1.6672
18:37:18|1.6672
18:37:19|1.6672
18:37:19|1.6672
18:37:19|1.6672
18:37:20|1.6672
18:37:21|1.6672
18:37:21|1.6674
18:37:22|1.6674
18:37:23|1.6675
18:37:23|1.6681
18:37:24|1.6681
18:37:25|1.6701
18:37:25|1.6701
18:37:26|1.6689
18:37:27|1.6689
18:37:27|1.6689
18:37:28|1.6696
18:37:28|1.6693
18:37:29|1.6693
18:37:29|1.6693
18:37:30|1.6693
18:37:30|1.6693
18:37:30|1.6693
18:37:31|1.6705
18:37:31|1.6705
18:37:31|1.6705
18:37:32|1.6705
18:37:32|1.6687
18:37:33|1.6687
18:37:34|1.6687
18:37:34|1.6687
18:37:35|1.6687
18:37:35|1.6687
18:37:36|1.6687
18:37:36|1.6687
18:37:37|1.6687
18:37:38|1.6687
18:37:38|1.6673
18:37:39|1.6668
18:37:39|1.6674
18:37:40|1.6674
18:37:41|1.6674
18:37:42|1.6674
18:37:43|1.6648
18:37:45|1.6648
18:37:45|1.6668
18:37:46|1.6674
18:37:47|1.6676
18:37:48|1.669
18:37:49|1.669
18:37:49|1.669
18:37:50|1.669
18:37:51|1.6699
18:37:51|1.6709
18:37:52|1.6709
18:37:53|1.6709
18:37:53|1.6695
18:37:54|1.6695
18:37:54|1.6695
18:37:56|1.6695
18:37:56|1.6695
18:37:57|1.6683
18:37:58|1.6683
18:37:58|1.6683
18:37:59|1.6678
18:37:59|1.6678
18:38:00|1.668
18:38:00|1.668
18:38:01|1.668
18:38:02|1.668
18:38:03|1.668
18:38:03|1.6683
18:38:04|1.6683
18:38:04|1.669
18:38:05|1.669
18:38:05|1.6694
18:38:06|1.6695
18:38:07|1.6703
18:38:08|1.6703
18:38:08|1.6704
18:38:09|1.6704
18:38:10|1.6694
18:38:10|1.6694
18:38:11|1.6694
18:38:12|1.6694
18:38:12|1.672
18:38:12|1.6707
18:38:13|1.6707
18:38:13|1.6707
18:38:14|1.6702
18:38:15|1.6702
18:38:15|1.6702
18:38:16|1.6702
18:38:16|1.6688
18:38:17|1.6679
18:38:18|1.668
18:38:19|1.668
18:38:19|1.668
18:38:19|1.668
18:38:20|1.668
18:38:21|1.668
18:38:21|1.6697
18:38:21|1.6697
18:38:22|1.6697
18:38:23|1.6697
18:38:23|1.6697
18:38:24|1.6697
18:38:24|1.6697
18:38:25|1.6697
18:38:25|1.6697
18:38:26|1.6697
18:38:26|1.6697
18:38:27|1.6697
18:38:28|1.6682
18:38:28|1.6682
18:38:28|1.6682
18:38:29|1.6682
18:38:30|1.6682
18:38:30|1.6675
18:38:31|1.6675
18:38:31|1.6689
18:38:32|1.6689
18:38:33|1.6689
18:38:33|1.6689
18:38:34|1.6689
18:38:34|1.6689
18:38:35|1.6682
18:38:35|1.6683
18:38:36|1.6683
18:38:37|1.6673
18:38:37|1.6673
18:38:38|1.6673
18:38:38|1.6678
18:38:38|1.6678
18:38:40|1.6677
18:38:40|1.6682
18:38:41|1.6682
18:38:42|1.6682
18:38:42|1.6682
18:38:44|1.6681
18:38:45|1.6681
18:38:46|1.6681
18:38:48|1.6685
18:38:49|1.6685
18:38:50|1.6685
18:38:51|1.6685
18:38:52|1.6685
18:38:52|1.6681
18:38:53|1.6681
18:38:54|1.6681
18:38:54|1.6681
18:38:55|1.6681
18:38:56|1.6681
18:38:56|1.6681
18:38:57|1.668
18:38:58|1.668
18:38:59|1.668
18:38:59|1.668
18:38:59|1.6667
18:39:00|1.6658
18:39:00|1.6646
18:39:01|1.6646
18:39:03|1.665
18:39:03|1.665
18:39:04|1.665
18:39:04|1.6665
18:39:05|1.6665
18:39:05|1.6659
18:39:06|1.6659
18:39:07|1.6659
18:39:07|1.6659
18:39:08|1.6641
18:39:08|1.6641
18:39:09|1.6663
18:39:10|1.6663
18:39:10|1.6663
18:39:10|1.6663
18:39:11|1.6663
18:39:12|1.6663
18:39:12|1.6663
18:39:13|1.6663
18:39:14|1.6663
18:39:14|1.6663
18:39:15|1.6663
18:39:15|1.6663
18:39:16|1.6661
18:39:16|1.6661
18:39:18|1.6661
18:39:18|1.6661
18:39:18|1.6661
18:39:19|1.6663
18:39:19|1.6668
18:39:20|1.6668
18:39:20|1.6682
18:39:21|1.6682
18:39:21|1.6682
18:39:21|1.6682
18:39:22|1.6682
18:39:23|1.6682
18:39:23|1.6682
18:39:23|1.6682
18:39:24|1.6682
18:39:24|1.6682
18:39:25|1.6682
18:39:26|1.6682
18:39:26|1.6682
18:39:26|1.6682
18:39:27|1.6682
18:39:27|1.6682
18:39:28|1.6682
18:39:29|1.6682
18:39:29|1.6664
18:39:30|1.6664
18:39:30|1.6654
18:39:31|1.6654
18:39:32|1.6654
18:39:32|1.666
18:39:33|1.666
18:39:33|1.666
18:39:34|1.666
18:39:34|1.666
18:39:35|1.666
18:39:35|1.666
18:39:36|1.666
18:39:36|1.666
18:39:37|1.6645
18:39:38|1.6658
18:39:38|1.6658
18:39:38|1.6658
18:39:39|1.6658
18:39:40|1.6658
18:39:40|1.6658
18:39:41|1.6658
18:39:41|1.6658
18:39:42|1.6658
18:39:43|1.6658
18:39:44|1.6658
18:39:45|1.666
18:39:46|1.666
18:39:46|1.666
18:39:47|1.665
18:39:48|1.665
18:39:49|1.6646
18:39:50|1.6641
18:39:51|1.6634
18:39:52|1.6634
18:39:53|1.6633
18:39:54|1.6633
18:39:54|1.6633
18:39:55|1.6633
18:39:55|1.6633
18:39:56|1.6633
18:39:56|1.6633
18:39:57|1.6633
18:39:57|1.6633
18:39:58|1.6633
18:39:59|1.6633
18:40:00|1.6632
18:40:01|1.6632
18:40:01|1.6632
18:40:02|1.6641
18:40:03|1.6641
18:40:04|1.6641
18:40:04|1.6644
18:40:05|1.6641
18:40:06|1.6641
18:40:06|1.6641
18:40:08|1.6638
18:40:08|1.6638
18:40:09|1.6638
18:40:10|1.6638
18:40:10|1.6638
18:40:11|1.6638
18:40:12|1.6646
18:40:12|1.6646
18:40:13|1.6654
18:40:13|1.6654
18:40:14|1.6654
18:40:14|1.665
18:40:14|1.665
18:40:15|1.665
18:40:15|1.665
18:40:16|1.665
18:40:17|1.6649
18:40:17|1.6649
18:40:18|1.6649
18:40:18|1.6649
18:40:19|1.6666
18:40:20|1.6669
18:40:20|1.6678
18:40:20|1.6678
18:40:21|1.6678
18:40:21|1.6678
18:40:22|1.6663
18:40:22|1.6663
18:40:23|1.6663
18:40:23|1.6663
18:40:24|1.6663
18:40:24|1.665
18:40:24|1.665
18:40:25|1.665
18:40:26|1.665
18:40:26|1.6635
18:40:26|1.6635
18:40:27|1.6635
18:40:28|1.6635
18:40:28|1.6635
18:40:29|1.6635
18:40:29|1.6635
18:40:30|1.6635
18:40:30|1.6635
18:40:31|1.6635
18:40:31|1.6635
18:40:32|1.6635
18:40:33|1.6639
18:40:33|1.6639
18:40:33|1.6639
18:40:34|1.6639
18:40:34|1.6639
18:40:35|1.6639
18:40:36|1.6639
18:40:36|1.6639
18:40:36|1.6639
18:40:37|1.6639
18:40:38|1.6639
18:40:38|1.6639
18:40:39|1.6639
18:40:39|1.6639
18:40:40|1.6639
18:40:41|1.6639
18:40:41|1.6638
18:40:42|1.6639
18:40:43|1.6639
18:40:43|1.6639
18:40:44|1.6639
18:40:45|1.6639
18:40:46|1.6643
18:40:48|1.6643
18:40:49|1.6643
18:40:50|1.6643
18:40:51|1.6643
18:40:51|1.6643
18:40:52|1.6643
18:40:53|1.6643
18:40:54|1.6653
18:40:55|1.6646
18:40:56|1.6646
18:40:56|1.6646
18:40:57|1.6646
18:40:57|1.6646
18:40:59|1.6646
18:41:00|1.6645
18:41:00|1.6645
18:41:01|1.6645
18:41:01|1.6645
18:41:02|1.6645
18:41:03|1.6645
18:41:04|1.6654
18:41:05|1.6658
18:41:06|1.6658
18:41:06|1.6669
18:41:07|1.6669
18:41:08|1.6666
18:41:08|1.6671
18:41:09|1.6671
18:41:09|1.6671
18:41:10|1.6671
18:41:11|1.6671
18:41:11|1.6661
18:41:12|1.6661
18:41:12|1.6661
18:41:13|1.6661
18:41:13|1.6671
18:41:14|1.6666
18:41:15|1.6666
18:41:15|1.6672
18:41:16|1.6672
18:41:16|1.6672
18:41:17|1.6672
18:41:18|1.6672
18:41:18|1.6652
18:41:19|1.6652
18:41:19|1.6652
18:41:20|1.6652
18:41:21|1.6654
18:41:21|1.6654
18:41:22|1.6654
18:41:22|1.6668
18:41:22|1.6668
18:41:23|1.6668
18:41:23|1.6672
18:41:24|1.6672
18:41:25|1.6656
18:41:26|1.6656
18:41:27|1.6663
18:41:28|1.6663
18:41:28|1.6663
18:41:29|1.6663
18:41:29|1.6663
18:41:30|1.6663
18:41:31|1.6663
18:41:31|1.6663
18:41:32|1.6663
18:41:32|1.6663
18:41:33|1.6654
18:41:34|1.6654
18:41:35|1.6654
18:41:36|1.6654
18:41:36|1.6654
18:41:37|1.6654
18:41:37|1.6654
18:41:38|1.6654
18:41:38|1.6654
18:41:38|1.6654
18:41:39|1.6654
18:41:40|1.6654
18:41:40|1.6654
18:41:41|1.6654
18:41:41|1.6654
18:41:42|1.665
18:41:43|1.6649
18:41:43|1.6646
18:41:44|1.6646
18:41:45|1.6658
18:41:46|1.6659
18:41:46|1.6659
18:41:47|1.6659
18:41:48|1.6659
18:41:49|1.6659
18:41:50|1.6659
18:41:50|1.6659
18:41:51|1.6659
18:41:52|1.6659
18:41:53|1.6661
18:41:53|1.6661
18:41:53|1.6661
18:41:54|1.6661
18:41:55|1.6661
18:41:56|1.6661
18:41:57|1.6661
18:41:57|1.6671
18:41:58|1.6671
18:41:59|1.6671
18:42:00|1.6671
18:42:00|1.6674
18:42:01|1.6674
18:42:02|1.6673
18:42:02|1.6666
18:42:03|1.6666
18:42:04|1.6666
18:42:05|1.6666
18:42:05|1.6666
18:42:06|1.6661
18:42:07|1.6661
18:42:07|1.6661
18:42:08|1.6661
18:42:09|1.6661
18:42:09|1.6674
18:42:10|1.6674
18:42:10|1.6674
18:42:11|1.6674
18:42:11|1.6674
18:42:12|1.6674
18:42:12|1.6675
18:42:12|1.6675
18:42:13|1.6675
18:42:13|1.6675
18:42:14|1.6675
18:42:15|1.6675
18:42:15|1.6675
18:42:16|1.6675
18:42:17|1.6675
18:42:17|1.667
18:42:18|1.667
18:42:18|1.667
18:42:19|1.667
18:42:20|1.667
18:42:20|1.667
18:42:21|1.6672
18:42:22|1.6672
18:42:22|1.6672
18:42:23|1.6675
18:42:24|1.6675
18:42:24|1.6675
18:42:24|1.6675
18:42:25|1.6675
18:42:25|1.6663
18:42:26|1.6663
18:42:27|1.6663
18:42:27|1.6675
18:42:28|1.6675
18:42:28|1.6675
18:42:29|1.6675
18:42:29|1.6675
18:42:29|1.6675
18:42:30|1.6675
18:42:30|1.6674
18:42:31|1.6674
18:42:32|1.6676
18:42:32|1.6676
18:42:33|1.6676
18:42:33|1.6676
18:42:34|1.6676
18:42:34|1.6676
18:42:35|1.6675
18:42:36|1.6675
18:42:36|1.6659
18:42:37|1.6659
18:42:37|1.6659
18:42:37|1.6659
18:42:38|1.6659
18:42:39|1.6659
18:42:39|1.6659
18:42:39|1.6662
18:42:40|1.6662
18:42:40|1.6662
18:42:41|1.6662
18:42:42|1.6662
18:42:42|1.6662
18:42:43|1.6662
18:42:43|1.6662
18:42:44|1.6662
18:42:44|1.6662
18:42:45|1.6662
18:42:45|1.6662
18:42:46|1.6662
18:42:47|1.6662
18:42:48|1.6659
18:42:49|1.6659
18:42:50|1.6667
18:42:51|1.6667
18:42:51|1.6667
18:42:52|1.6667
18:42:54|1.6667
18:42:54|1.6667
18:42:54|1.6667
18:42:55|1.6667
18:42:56|1.6671
18:42:57|1.6671
18:42:57|1.6671
18:42:58|1.6671
18:42:58|1.6671
18:42:59|1.6671
18:42:59|1.6671
18:43:00|1.6663
18:43:01|1.6663
18:43:01|1.6663
18:43:02|1.6663
18:43:03|1.6663
18:43:03|1.6663
18:43:04|1.6672
18:43:04|1.6672
18:43:04|1.6672
18:43:05|1.6672
18:43:06|1.6672
18:43:06|1.6672
18:43:07|1.6672
18:43:07|1.6672
18:43:08|1.6656
18:43:09|1.6656
18:43:10|1.6656
18:43:10|1.6656
18:43:11|1.6656
18:43:12|1.6656
18:43:13|1.6656
18:43:14|1.6656
18:43:14|1.6656
18:43:14|1.6656
18:43:15|1.6656
18:43:15|1.6656
18:43:16|1.6656
18:43:17|1.6664
18:43:17|1.6664
18:43:18|1.6664
18:43:18|1.6664
18:43:19|1.6664
18:43:20|1.6677
18:43:20|1.6677
18:43:21|1.6677
18:43:21|1.6679
18:43:22|1.6679
18:43:22|1.6679
18:43:23|1.6679
18:43:23|1.6679
18:43:24|1.6679
18:43:24|1.6679
18:43:24|1.6679
18:43:25|1.6679
18:43:25|1.6679
18:43:26|1.6682
18:43:26|1.6701
18:43:27|1.6701
18:43:28|1.6701
18:43:28|1.6701
18:43:29|1.6707
18:43:30|1.6707
18:43:30|1.6707
18:43:31|1.6707
18:43:31|1.6707
18:43:32|1.6707
18:43:32|1.6707
18:43:33|1.6695
18:43:33|1.6695
18:43:34|1.6695
18:43:35|1.67
18:43:36|1.67
18:43:36|1.67
18:43:36|1.67
18:43:36|1.67
18:43:37|1.6689
18:43:38|1.6689
18:43:38|1.6684
18:43:38|1.6684
18:43:39|1.6684
18:43:40|1.6684
18:43:40|1.6676
18:43:41|1.6676
18:43:41|1.6676
18:43:41|1.6676
18:43:42|1.6676
18:43:42|1.6676
18:43:43|1.6669
18:43:43|1.6669
18:43:43|1.6669
18:43:44|1.6669
18:43:44|1.6669
18:43:45|1.6669
18:43:46|1.6668
18:43:46|1.664
18:43:47|1.664
18:43:47|1.664
18:43:49|1.664
18:43:49|1.6664
18:43:50|1.6664
18:43:50|1.6664
18:43:51|1.6664
18:43:52|1.6664
18:43:53|1.668
18:43:53|1.668
18:43:55|1.668
18:43:55|1.668
18:43:56|1.668
18:43:57|1.668
18:43:57|1.668
18:43:58|1.668
18:44:00|1.668
18:44:00|1.668
18:44:01|1.668
18:44:02|1.6652
18:44:02|1.6652
18:44:03|1.6652
18:44:05|1.667
18:44:06|1.667
18:44:06|1.667
18:44:07|1.667
18:44:07|1.667
18:44:08|1.667
18:44:09|1.667
18:44:10|1.667
18:44:10|1.6675
18:44:11|1.6675
18:44:12|1.6675
18:44:13|1.6675
18:44:14|1.6675
18:44:14|1.6675
18:44:15|1.6669
18:44:15|1.6669
18:44:16|1.6669
18:44:16|1.6669
18:44:17|1.6669
18:44:18|1.6669
18:44:18|1.6669
18:44:19|1.6669
18:44:20|1.6669
18:44:20|1.6669
18:44:20|1.6669
18:44:21|1.6669
18:44:22|1.6669
18:44:22|1.6669
18:44:22|1.6669
18:44:23|1.6669
18:44:24|1.667
18:44:24|1.667
18:44:25|1.6677
18:44:26|1.6677
18:44:26|1.6677
18:44:27|1.6677
18:44:27|1.667
18:44:28|1.667
18:44:28|1.667
18:44:29|1.667
18:44:29|1.667
18:44:30|1.667
18:44:31|1.6668
18:44:32|1.6668
18:44:32|1.6665
18:44:33|1.6665
18:44:34|1.6665
18:44:34|1.6665
18:44:35|1.6665
18:44:35|1.6665
18:44:36|1.6665
18:44:37|1.6665
18:44:37|1.6665
18:44:37|1.6665
18:44:38|1.6665
18:44:38|1.6665
18:44:39|1.6665
18:44:40|1.6665
18:44:40|1.6665
18:44:41|1.6665
18:44:41|1.6665
18:44:42|1.6665
18:44:42|1.6665
18:44:43|1.6665
18:44:43|1.6665
18:44:44|1.6665
18:44:44|1.6677
18:44:45|1.668
18:44:45|1.6679
18:44:46|1.6679
18:44:46|1.668
18:44:46|1.667
18:44:47|1.667
18:44:48|1.667
18:44:49|1.667
18:44:50|1.667
18:44:52|1.667
18:44:53|1.6668
18:44:54|1.6668
18:44:55|1.6659
18:44:56|1.6644
18:44:57|1.6644
18:44:58|1.6651
18:44:59|1.6651
18:44:59|1.6651
18:45:00|1.6651
18:45:00|1.6651
18:45:01|1.6651
18:45:02|1.6665
18:45:03|1.6665
18:45:03|1.6665
18:45:04|1.6665
18:45:04|1.6665
18:45:05|1.6665
18:45:05|1.6665
18:45:06|1.6665
18:45:07|1.6665
18:45:07|1.6665
18:45:08|1.6665
18:45:08|1.6665
18:45:09|1.6665
18:45:10|1.668
18:45:10|1.668
18:45:11|1.6695
18:45:12|1.6695
18:45:13|1.6695
18:45:13|1.6685
18:45:14|1.6685
18:45:14|1.6685
18:45:15|1.6685
18:45:15|1.6679
18:45:16|1.6673
18:45:16|1.6673
18:45:17|1.6673
18:45:18|1.6672
18:45:18|1.6672
18:45:19|1.6672
18:45:19|1.6672
18:45:20|1.6669
18:45:20|1.6669
18:45:20|1.6669
18:45:21|1.6669
18:45:21|1.6669
18:45:21|1.6669
18:45:22|1.6669
18:45:22|1.6669
18:45:23|1.6663
18:45:24|1.6663
18:45:24|1.6663
18:45:24|1.6663
18:45:25|1.6663
18:45:26|1.664
18:45:27|1.6623
18:45:27|1.6622
18:45:28|1.6634
18:45:28|1.6634
18:45:28|1.6638
18:45:29|1.6642
18:45:29|1.6642
18:45:31|1.6642
18:45:31|1.664
18:45:32|1.664
18:45:33|1.664
18:45:33|1.664
18:45:34|1.664
18:45:34|1.664
18:45:35|1.664
18:45:35|1.6625
18:45:36|1.6625
18:45:36|1.6625
18:45:36|1.6625
18:45:36|1.6635
18:45:37|1.6632
18:45:37|1.6632
18:45:38|1.6632
18:45:39|1.6632
18:45:39|1.6632
18:45:40|1.6625
18:45:41|1.6625
18:45:41|1.6625
18:45:43|1.6625
18:45:43|1.6625
18:45:43|1.6625
18:45:44|1.6625
18:45:44|1.6625
18:45:45|1.6625
18:45:46|1.6625
18:45:46|1.6627
18:45:46|1.6628
18:45:47|1.6628
18:45:47|1.6628
18:45:47|1.6619
18:45:48|1.6619
18:45:48|1.6629
18:45:49|1.6629
18:45:50|1.6627
18:45:51|1.6618
18:45:53|1.6628
18:45:53|1.6628
18:45:54|1.6628
18:45:55|1.6628
18:45:55|1.6628
18:45:56|1.6642
18:45:56|1.6642
18:45:57|1.6642
18:45:58|1.6642
18:45:58|1.6642
18:46:00|1.6642
18:46:00|1.6658
18:46:00|1.6658
18:46:01|1.6651
18:46:02|1.6659
18:46:02|1.6642
18:46:04|1.6642
18:46:04|1.6642
18:46:05|1.6642
18:46:06|1.6625
18:46:06|1.6617
18:46:07|1.6628
18:46:07|1.6613
18:46:08|1.6609
18:46:09|1.6608
18:46:10|1.6608
18:46:11|1.6623
18:46:11|1.6623
18:46:12|1.6623
18:46:13|1.6623
18:46:13|1.6623
18:46:14|1.6623
18:46:14|1.6623
18:46:15|1.6623
18:46:16|1.6625
18:46:17|1.6607
18:46:17|1.6607
18:46:18|1.6607
18:46:18|1.6609
18:46:19|1.6609
18:46:19|1.6609
18:46:20|1.6609
18:46:20|1.6629
18:46:21|1.6629
18:46:22|1.6629
18:46:23|1.6632
18:46:23|1.6632
18:46:24|1.6638
18:46:24|1.6638
18:46:24|1.6638
18:46:25|1.6624
18:46:25|1.6624
18:46:26|1.6624
18:46:26|1.6624
18:46:27|1.6624
18:46:27|1.6628
18:46:28|1.6628
18:46:28|1.6616
18:46:29|1.6616
18:46:29|1.6629
18:46:30|1.6629
18:46:30|1.6629
18:46:30|1.6629
18:46:30|1.6629
18:46:31|1.6629
18:46:31|1.6629
18:46:31|1.6629
18:46:32|1.6629
18:46:33|1.6622
18:46:33|1.6632
18:46:34|1.6632
18:46:35|1.6632
18:46:35|1.6629
18:46:36|1.6617
18:46:36|1.6617
18:46:36|1.6617
18:46:36|1.6617
18:46:37|1.6617
18:46:37|1.6617
18:46:38|1.6632
18:46:39|1.6632
18:46:39|1.6632
18:46:40|1.6632
18:46:40|1.6632
18:46:40|1.6632
18:46:41|1.6632
18:46:41|1.6625
18:46:42|1.6625
18:46:42|1.6625
18:46:43|1.6625
18:46:43|1.6625
18:46:43|1.6625
18:46:44|1.6615
18:46:45|1.6615
18:46:45|1.6615
18:46:46|1.6614
18:46:46|1.6614
18:46:47|1.6614
18:46:47|1.6614
18:46:48|1.6614
18:46:49|1.6614
18:46:49|1.6614
18:46:50|1.6614
18:46:51|1.6614
18:46:52|1.6622
18:46:54|1.6614
18:46:55|1.6614
18:46:55|1.6614
18:46:57|1.6614
18:46:58|1.6612
18:46:58|1.6612
18:46:59|1.6614
18:46:59|1.6614
18:47:00|1.6614
18:47:01|1.6614
18:47:02|1.6614
18:47:03|1.6614
18:47:04|1.6614
18:47:05|1.6614
18:47:06|1.6614
18:47:06|1.6614
18:47:07|1.6595
18:47:08|1.6595
18:47:09|1.6588
18:47:10|1.6588
18:47:11|1.6585
18:47:11|1.6585
18:47:12|1.6585
18:47:13|1.6593
18:47:13|1.6593
18:47:14|1.6593
18:47:15|1.6578
18:47:15|1.6583
18:47:16|1.6588
18:47:16|1.6582
18:47:17|1.6582
18:47:18|1.6598
18:47:19|1.6598
18:47:20|1.6598
18:47:20|1.6577
18:47:21|1.6577
18:47:21|1.6577
18:47:22|1.6577
18:47:22|1.6593
18:47:23|1.6599
18:47:24|1.6594
18:47:24|1.6594
18:47:25|1.6594
18:47:25|1.6594
18:47:26|1.6594
18:47:27|1.659
18:47:27|1.659
18:47:28|1.6592
18:47:29|1.6592
18:47:29|1.6592
18:47:30|1.6592
18:47:30|1.6592
18:47:31|1.659
18:47:32|1.6577
18:47:33|1.6587
18:47:33|1.659
18:47:34|1.659
18:47:34|1.659
18:47:35|1.659
18:47:36|1.659
18:47:36|1.659
18:47:36|1.659
18:47:37|1.659
18:47:38|1.6596
18:47:38|1.6596
18:47:39|1.6596
18:47:39|1.6596
18:47:40|1.6596
18:47:40|1.659
18:47:41|1.659
18:47:41|1.659
18:47:41|1.659
18:47:42|1.659
18:47:42|1.659
18:47:43|1.659
18:47:43|1.659
18:47:44|1.659
18:47:45|1.659
18:47:45|1.659
18:47:46|1.659
18:47:46|1.659
18:47:47|1.6592
18:47:48|1.6592
18:47:48|1.6592
18:47:49|1.6599
18:47:49|1.6599
18:47:50|1.6599
18:47:51|1.6599
18:47:52|1.6596
18:47:53|1.6596
18:47:54|1.6596
18:47:54|1.6596
18:47:55|1.6596
18:47:57|1.6599
18:47:58|1.6599
18:47:59|1.6599
18:48:00|1.6606
18:48:01|1.6609
18:48:02|1.6606
18:48:03|1.6606
18:48:04|1.6601
18:48:05|1.6589
18:48:05|1.6589
18:48:06|1.6589
18:48:07|1.6593
18:48:08|1.6593
18:48:09|1.6593
18:48:10|1.6593
18:48:10|1.6593
18:48:11|1.6593
18:48:12|1.6593
18:48:13|1.6593
18:48:14|1.6593
18:48:14|1.6593
18:48:15|1.6593
18:48:16|1.658
18:48:16|1.658
18:48:17|1.658
18:48:18|1.658
18:48:18|1.6585
18:48:19|1.6585
18:48:19|1.6585
18:48:20|1.6585
18:48:21|1.6585
18:48:21|1.6585
18:48:22|1.6585
18:48:23|1.6585
18:48:23|1.6585
18:48:24|1.6585
18:48:25|1.6585
18:48:25|1.6576
18:48:26|1.6576
18:48:26|1.6579
18:48:27|1.658
18:48:28|1.658
18:48:28|1.658
18:48:29|1.658
18:48:29|1.6591
18:48:29|1.6593
18:48:30|1.6593
18:48:30|1.6593
18:48:31|1.6593
18:48:32|1.6597
18:48:32|1.6595
18:48:32|1.6595
18:48:33|1.6595
18:48:34|1.6595
18:48:34|1.6595
18:48:35|1.6595
18:48:35|1.6595
18:48:36|1.6595
18:48:37|1.6595
18:48:37|1.6595
18:48:38|1.6595
18:48:38|1.6595
18:48:38|1.6595
18:48:39|1.6595
18:48:39|1.6595
18:48:40|1.6595
18:48:41|1.6595
18:48:41|1.6595
18:48:42|1.6595
18:48:42|1.6595
18:48:42|1.658
18:48:43|1.658
18:48:43|1.658
18:48:44|1.658
18:48:45|1.658
18:48:45|1.658
18:48:46|1.658
18:48:47|1.658
18:48:47|1.658
18:48:47|1.658
18:48:48|1.658
18:48:48|1.658
18:48:49|1.6577
18:48:49|1.6577
18:48:50|1.6589
18:48:50|1.6589
18:48:51|1.6589
18:48:51|1.6589
18:48:52|1.6589
18:48:52|1.6589
18:48:54|1.6589
18:48:54|1.658
18:48:56|1.6568
18:48:57|1.6568
18:48:58|1.6567
18:48:59|1.6567
18:48:59|1.6567
18:49:00|1.6567
18:49:01|1.6572
18:49:01|1.6578
18:49:02|1.6578
18:49:04|1.658
18:49:05|1.658
18:49:05|1.658
18:49:06|1.658
18:49:07|1.6568
18:49:08|1.6568
18:49:09|1.6563
18:49:10|1.656
18:49:10|1.656
18:49:12|1.656
18:49:12|1.656
18:49:13|1.656
18:49:14|1.6561
18:49:15|1.6561
18:49:15|1.6561
18:49:16|1.6561
18:49:17|1.6561
18:49:18|1.6561
18:49:19|1.6575
18:49:19|1.6589
18:49:20|1.6589
18:49:20|1.6589
18:49:21|1.6589
18:49:21|1.6589
18:49:22|1.6577
18:49:23|1.6577
18:49:24|1.6577
18:49:24|1.6577
18:49:25|1.6577
18:49:26|1.6585
18:49:26|1.6585
18:49:27|1.6585
18:49:27|1.6585
18:49:28|1.6585
18:49:29|1.6585
18:49:29|1.6585
18:49:30|1.6585
18:49:31|1.6585
18:49:31|1.6585
18:49:32|1.6585
18:49:32|1.6585
18:49:33|1.6577
18:49:33|1.6585
18:49:34|1.6585
18:49:35|1.6585
18:49:35|1.6585
18:49:36|1.6585
18:49:36|1.6585
18:49:36|1.6578
18:49:37|1.6587
18:49:38|1.6587
18:49:38|1.6587
18:49:39|1.6587
18:49:39|1.6587
18:49:39|1.6587
18:49:40|1.6587
18:49:41|1.6587
18:49:41|1.6587
18:49:42|1.6587
18:49:43|1.6587
18:49:43|1.6587
18:49:44|1.6587
18:49:44|1.6587
18:49:45|1.6587
18:49:45|1.6587
18:49:46|1.6587
18:49:46|1.6587
18:49:47|1.6587
18:49:48|1.6587
18:49:49|1.6587
18:49:49|1.6587
18:49:50|1.6587
18:49:50|1.6587
18:49:51|1.6587
18:49:51|1.6587
18:49:51|1.6587
18:49:52|1.6573
18:49:53|1.6573
18:49:54|1.6573
18:49:55|1.6573
18:49:56|1.6573
18:49:57|1.6573
18:49:59|1.6573
18:49:59|1.6573
18:50:00|1.6589
18:50:00|1.6589
18:50:01|1.6589
18:50:02|1.6589
18:50:04|1.66
18:50:04|1.6589
18:50:04|1.6589
18:50:05|1.6589
18:50:06|1.6589
18:50:07|1.6589
18:50:07|1.66
18:50:08|1.6595
18:50:08|1.6595
18:50:09|1.6595
18:50:10|1.6597
18:50:11|1.6597
18:50:11|1.6597
18:50:11|1.6597
18:50:12|1.6597
18:50:12|1.6584
18:50:13|1.6584
18:50:13|1.6584
18:50:14|1.6584
18:50:15|1.6584
18:50:15|1.6584
18:50:15|1.6584
18:50:16|1.6584
18:50:16|1.6584
18:50:17|1.6584
18:50:17|1.6584
18:50:18|1.6584
18:50:19|1.6584
18:50:19|1.6584
18:50:20|1.6584
18:50:21|1.6598
18:50:21|1.6598
18:50:21|1.6598
18:50:22|1.6601
18:50:23|1.6603
18:50:24|1.6601
18:50:24|1.6597
18:50:25|1.6598
18:50:26|1.6598
18:50:26|1.6598
18:50:26|1.659
18:50:27|1.6584
18:50:27|1.6584
18:50:28|1.6584
18:50:28|1.6584
18:50:28|1.6599
18:50:29|1.6599
18:50:29|1.6599
18:50:29|1.6599
18:50:30|1.6599
18:50:31|1.6599
18:50:32|1.6599
18:50:32|1.66
18:50:33|1.6611
18:50:33|1.6611
18:50:34|1.6598
18:50:35|1.6599
18:50:35|1.6599
18:50:36|1.6599
18:50:36|1.6589
18:50:36|1.6589
18:50:37|1.6589
18:50:37|1.6589
18:50:38|1.6589
18:50:38|1.6589
18:50:39|1.6589
18:50:39|1.6589
18:50:40|1.6589
18:50:40|1.6589
18:50:41|1.6589
18:50:42|1.6589
18:50:42|1.6589
18:50:42|1.6589
18:50:43|1.6608
18:50:43|1.6608
18:50:44|1.6608
18:50:44|1.6608
18:50:45|1.6608
18:50:45|1.6608
18:50:46|1.6608
18:50:47|1.6597
18:50:47|1.6597
18:50:48|1.6597
18:50:48|1.6597
18:50:49|1.6597
18:50:49|1.6592
18:50:50|1.6592
18:50:51|1.6592
18:50:51|1.6603
18:50:52|1.6603
18:50:52|1.6603
18:50:53|1.66
18:50:53|1.66
18:50:53|1.66
18:50:54|1.66
18:50:55|1.66
18:50:56|1.66
18:50:57|1.66
18:50:57|1.66
18:50:58|1.66
18:50:58|1.66
18:51:00|1.6606
18:51:00|1.6606
18:51:02|1.6618
18:51:02|1.6624
18:51:03|1.6624
18:51:05|1.6617
18:51:05|1.6626
18:51:06|1.6626
18:51:06|1.6633
18:51:07|1.6636
18:51:08|1.6636
18:51:08|1.6646
18:51:09|1.6653
18:51:10|1.6649
18:51:11|1.6649
18:51:11|1.6649
18:51:12|1.6649
18:51:12|1.6649
18:51:13|1.6626
18:51:13|1.6624
18:51:14|1.6636
18:51:14|1.6636
18:51:15|1.6646
18:51:16|1.6646
18:51:16|1.6646
18:51:17|1.6655
18:51:18|1.6655
18:51:18|1.6655
18:51:19|1.6661
18:51:19|1.6651
18:51:19|1.6664
18:51:20|1.6663
18:51:20|1.6675
18:51:21|1.6676
18:51:21|1.6677
18:51:22|1.6684
18:51:23|1.67
18:51:24|1.67
18:51:24|1.6703
18:51:25|1.6713
18:51:25|1.6713
18:51:26|1.6714
18:51:26|1.6703
18:51:27|1.6718
18:51:27|1.6695
18:51:28|1.6695
18:51:28|1.6713
18:51:29|1.6718
18:51:30|1.6718
18:51:31|1.6707
18:51:31|1.6685
18:51:32|1.6685
18:51:32|1.6688
18:51:33|1.6669
18:51:33|1.6669
18:51:34|1.6669
18:51:35|1.6669
18:51:36|1.6671
18:51:36|1.6682
18:51:36|1.6682
18:51:37|1.6682
18:51:38|1.6682
18:51:38|1.6682
18:51:38|1.6661
18:51:39|1.6658
18:51:39|1.6658
18:51:40|1.6658
18:51:40|1.6675
18:51:41|1.668
18:51:41|1.6692
18:51:42|1.668
18:51:42|1.668
18:51:42|1.668
18:51:43|1.668
18:51:43|1.6659
18:51:44|1.6659
18:51:45|1.6661
18:51:45|1.6651
18:51:46|1.6651
18:51:46|1.665
18:51:47|1.665
18:51:47|1.6658
18:51:48|1.6658
18:51:49|1.6659
18:51:49|1.6648
18:51:50|1.6644
18:51:51|1.6654
18:51:51|1.6654
18:51:52|1.6661
18:51:52|1.6667
18:51:53|1.6671
18:51:53|1.6671
18:51:53|1.6671
18:51:54|1.6677
18:51:55|1.6689
18:51:56|1.6678
18:51:57|1.6674
18:51:58|1.6674
18:51:58|1.6674
18:51:59|1.6674
18:52:00|1.6674
18:52:01|1.6678
18:52:02|1.6644
18:52:04|1.6643
18:52:04|1.6633
18:52:05|1.6633
18:52:05|1.6634
18:52:06|1.6634
18:52:07|1.6646
18:52:07|1.6646
18:52:08|1.6648
18:52:09|1.6648
18:52:09|1.6647
18:52:10|1.6647
18:52:10|1.6647
18:52:11|1.6629
18:52:12|1.6653
18:52:12|1.6632
18:52:13|1.6632
18:52:14|1.6623
18:52:15|1.6623
18:52:15|1.6615
18:52:16|1.6615
18:52:16|1.6615
18:52:16|1.6615
18:52:17|1.6627
18:52:17|1.6615
18:52:18|1.6615
18:52:19|1.6615
18:52:19|1.6615
18:52:20|1.6615
18:52:20|1.6628
18:52:21|1.6628
18:52:21|1.6628
18:52:22|1.6646
18:52:22|1.6646
18:52:23|1.6646
18:52:24|1.6646
18:52:24|1.6646
18:52:25|1.6646
18:52:25|1.6646
18:52:26|1.6646
18:52:27|1.6645
18:52:27|1.6624
18:52:28|1.6627
18:52:28|1.6627
18:52:29|1.6627
18:52:29|1.6614
18:52:30|1.6613
18:52:30|1.6623
18:52:31|1.6623
18:52:31|1.6623
18:52:32|1.6632
18:52:33|1.6643
18:52:33|1.6643
18:52:34|1.6643
18:52:34|1.6643
18:52:35|1.6638
18:52:35|1.6638
18:52:36|1.6638
18:52:37|1.6638
18:52:38|1.6638
18:52:38|1.6638
18:52:39|1.6638
18:52:40|1.6638
18:52:41|1.6638
18:52:42|1.6609
18:52:42|1.6606
18:52:42|1.6606
18:52:43|1.6606
18:52:43|1.6606
18:52:44|1.662
18:52:44|1.662
18:52:44|1.662
18:52:44|1.662
18:52:45|1.662
18:52:46|1.662
18:52:46|1.662
18:52:48|1.6618
18:52:48|1.662
18:52:49|1.662
18:52:49|1.6605
18:52:50|1.6605
18:52:50|1.6605
18:52:51|1.6605
18:52:51|1.6605
18:52:52|1.6605
18:52:52|1.6605
18:52:53|1.6605
18:52:54|1.6605
18:52:54|1.6605
18:52:54|1.6605
18:52:55|1.6605
18:52:55|1.6605
18:52:56|1.6605
18:52:57|1.6612
18:52:58|1.6612
18:52:59|1.6607
18:53:00|1.6607
18:53:01|1.6607
18:53:02|1.6618
18:53:03|1.6618
18:53:04|1.6618
18:53:04|1.6618
18:53:05|1.6618
18:53:06|1.6618
18:53:07|1.6618
18:53:07|1.6611
18:53:08|1.6612
18:53:08|1.6612
18:53:09|1.6621
18:53:10|1.6622
18:53:10|1.6634
18:53:11|1.6634
18:53:11|1.6638
18:53:12|1.6638
18:53:13|1.6631
18:53:13|1.6631
18:53:14|1.6631
18:53:15|1.6631
18:53:16|1.6622
18:53:16|1.6622
18:53:17|1.6622
18:53:18|1.6622
18:53:18|1.6592
18:53:19|1.6592
18:53:19|1.6591
18:53:21|1.6602
18:53:21|1.6602
18:53:21|1.6602
18:53:22|1.6602
18:53:23|1.6602
18:53:23|1.6602
18:53:24|1.6613
18:53:24|1.6613
18:53:25|1.6613
18:53:25|1.6613
18:53:26|1.6613
18:53:27|1.6606
18:53:27|1.6606
18:53:28|1.6606
18:53:28|1.6606
18:53:30|1.6598
18:53:30|1.6598
18:53:31|1.6598
18:53:32|1.6598
18:53:32|1.6598
18:53:32|1.6598
18:53:33|1.6598
18:53:34|1.6598
18:53:34|1.6615
18:53:35|1.6624
18:53:36|1.6617
18:53:36|1.6617
18:53:36|1.6617
18:53:37|1.6617
18:53:37|1.6617
18:53:38|1.6617
18:53:38|1.6617
18:53:39|1.6617
18:53:39|1.6617
18:53:40|1.6619
18:53:41|1.6619
18:53:41|1.6619
18:53:41|1.6619
18:53:42|1.6619
18:53:42|1.6619
18:53:43|1.6605
18:53:44|1.6605
18:53:44|1.6605
18:53:45|1.6596
18:53:45|1.6596
18:53:46|1.6596
18:53:47|1.6596
18:53:47|1.6596
18:53:48|1.6621
18:53:48|1.6621
18:53:49|1.6625
18:53:49|1.6625
18:53:50|1.6625
18:53:51|1.6621
18:53:51|1.6629
18:53:52|1.6629
18:53:53|1.6628
18:53:53|1.6616
18:53:54|1.6599
18:53:54|1.6611
18:53:55|1.6611
18:53:56|1.661
18:53:56|1.661
18:53:57|1.661
18:53:58|1.661
18:54:00|1.6599
18:54:01|1.6599
18:54:02|1.6599
18:54:03|1.659
18:54:04|1.659
18:54:06|1.6595
18:54:06|1.6595
18:54:07|1.6595
18:54:08|1.6595
18:54:09|1.6582
18:54:09|1.6583
18:54:10|1.658
18:54:11|1.6575
18:54:12|1.6569
18:54:12|1.6566
18:54:12|1.6566
18:54:13|1.6566
18:54:14|1.6565
18:54:14|1.6565
18:54:15|1.6568
18:54:16|1.656
18:54:17|1.6559
18:54:17|1.6559
18:54:18|1.6559
18:54:18|1.6559
18:54:19|1.6559
18:54:20|1.6556
18:54:20|1.6556
18:54:21|1.6556
18:54:21|1.6556
18:54:22|1.6577
18:54:22|1.6586
18:54:23|1.6586
18:54:24|1.6586
18:54:25|1.6584
18:54:25|1.6584
18:54:25|1.6584
18:54:26|1.6584
18:54:28|1.6584
18:54:28|1.6556
18:54:29|1.6555
18:54:29|1.6555
18:54:30|1.6555
18:54:31|1.657
18:54:31|1.657
18:54:32|1.6574
18:54:32|1.6574
18:54:33|1.6574
18:54:33|1.6574
18:54:34|1.6574
18:54:35|1.6564
18:54:35|1.6564
18:54:36|1.6575
18:54:37|1.6575
18:54:37|1.6575
18:54:38|1.6575
18:54:39|1.6562
18:54:40|1.6562
18:54:40|1.6562
18:54:41|1.6562
18:54:42|1.6563
18:54:43|1.6563
18:54:43|1.6569
18:54:44|1.6569
18:54:44|1.6569
18:54:44|1.6569
18:54:45|1.6569
18:54:45|1.6569
18:54:45|1.6569
18:54:46|1.6575
18:54:47|1.6575
18:54:47|1.6575
18:54:47|1.6575
18:54:48|1.6566
18:54:48|1.6566
18:54:49|1.6566
18:54:50|1.6566
18:54:50|1.6566
18:54:50|1.6566
18:54:50|1.6566
18:54:51|1.6566
18:54:52|1.6543
18:54:52|1.654
18:54:52|1.6545
18:54:53|1.6545
18:54:53|1.654
18:54:53|1.654
18:54:54|1.654
18:54:55|1.654
18:54:55|1.6552
18:54:55|1.6561
18:54:56|1.6561
18:54:57|1.6544
18:54:57|1.6544
18:54:58|1.654
18:54:59|1.6527
18:55:00|1.6528
18:55:01|1.6526
18:55:02|1.6513
18:55:03|1.6512
18:55:05|1.6527
18:55:06|1.6527
18:55:06|1.6527
18:55:08|1.6527
18:55:08|1.6527
18:55:09|1.6566
18:55:11|1.6584
18:55:11|1.6586
18:55:12|1.6586
18:55:12|1.6586
18:55:13|1.6586
18:55:13|1.656
18:55:13|1.656
18:55:14|1.656
18:55:15|1.6568
18:55:15|1.658
18:55:16|1.656
18:55:16|1.656
18:55:17|1.656
18:55:17|1.656
18:55:18|1.656
18:55:18|1.656
18:55:18|1.656
18:55:19|1.656
18:55:19|1.656
18:55:20|1.656
18:55:21|1.6555
18:55:21|1.6562
18:55:23|1.6562
18:55:23|1.656
18:55:24|1.656
18:55:24|1.656
18:55:25|1.656
18:55:25|1.656
18:55:26|1.656
18:55:26|1.6559
18:55:27|1.6559
18:55:27|1.6559
18:55:28|1.6542
18:55:29|1.654
18:55:29|1.654
18:55:30|1.654
18:55:30|1.6533
18:55:31|1.6525
18:55:31|1.6525
18:55:32|1.6533
18:55:32|1.6533
18:55:33|1.6533
18:55:33|1.6533
18:55:34|1.6537
18:55:34|1.6542
18:55:35|1.6542
18:55:35|1.6542
18:55:36|1.6542
18:55:37|1.6542
18:55:38|1.6555
18:55:38|1.656
18:55:39|1.656
18:55:39|1.656
18:55:40|1.657
18:55:40|1.657
18:55:41|1.6552
18:55:41|1.6552
18:55:41|1.6552
18:55:41|1.6552
18:55:42|1.6552
18:55:43|1.6552
18:55:43|1.6552
18:55:43|1.6552
18:55:44|1.6552
18:55:44|1.6552
18:55:45|1.6552
18:55:46|1.658
18:55:46|1.6585
18:55:47|1.6597
18:55:47|1.6597
18:55:48|1.6594
18:55:48|1.6594
18:55:49|1.6594
18:55:50|1.6596
18:55:50|1.6596
18:55:51|1.6596
18:55:51|1.6596
18:55:52|1.6596
18:55:52|1.6596
18:55:52|1.6596
18:55:53|1.6596
18:55:54|1.6596
18:55:54|1.6596
18:55:55|1.6596
18:55:55|1.6596
18:55:55|1.6596
18:55:56|1.6596
18:55:57|1.6596
18:55:58|1.6596
18:55:58|1.6596
18:55:59|1.6596
18:56:00|1.6596
18:56:02|1.6595
18:56:02|1.6595
18:56:03|1.6599
18:56:04|1.6603
18:56:05|1.6607
18:56:07|1.6602
18:56:08|1.6602
18:56:08|1.6602
18:56:09|1.6602
18:56:09|1.6602
18:56:10|1.6602
18:56:10|1.6602
18:56:11|1.6602
18:56:12|1.6602
18:56:13|1.6592
18:56:13|1.6589
18:56:14|1.659
18:56:14|1.659
18:56:15|1.659
18:56:16|1.659
18:56:16|1.659
18:56:17|1.6587
18:56:18|1.6594
18:56:18|1.6594
18:56:19|1.6594
18:56:19|1.6594
18:56:19|1.6594
18:56:20|1.6594
18:56:21|1.6585
18:56:21|1.6585
18:56:21|1.6594
18:56:22|1.6594
18:56:23|1.6594
18:56:23|1.6594
18:56:24|1.6566
18:56:25|1.6563
18:56:25|1.6563
18:56:26|1.6563
18:56:26|1.6563
18:56:27|1.6563
18:56:27|1.6563
18:56:28|1.6563
18:56:29|1.6563
18:56:29|1.6563
18:56:30|1.6563
18:56:31|1.6563
18:56:31|1.6563
18:56:32|1.6563
18:56:33|1.6563
18:56:34|1.6563
18:56:34|1.6563
18:56:35|1.6563
18:56:35|1.6573
18:56:35|1.6573
18:56:36|1.6573
18:56:37|1.6573
18:56:38|1.6573
18:56:38|1.6573
18:56:39|1.6573
18:56:40|1.6573
18:56:40|1.6573
18:56:41|1.6577
18:56:42|1.6577
18:56:42|1.6577
18:56:43|1.6577
18:56:43|1.6585
18:56:43|1.6585
18:56:44|1.6585
18:56:44|1.6585
18:56:45|1.6585
18:56:46|1.6574
18:56:46|1.6574
18:56:47|1.657
18:56:47|1.6561
18:56:47|1.6561
18:56:48|1.6564
18:56:49|1.6564
18:56:49|1.6564
18:56:49|1.6564
18:56:50|1.6564
18:56:50|1.6564
18:56:51|1.6564
18:56:52|1.6564
18:56:52|1.6556
18:56:53|1.6556
18:56:53|1.6556
18:56:54|1.6567
18:56:54|1.6567
18:56:55|1.6567
18:56:56|1.6567
18:56:56|1.6567
18:56:56|1.6567
18:56:57|1.6567
18:56:58|1.6555
18:56:58|1.6555
18:56:58|1.6546
18:56:59|1.6546
18:56:59|1.6534
18:57:00|1.6534
18:57:01|1.6556
18:57:02|1.6556
18:57:03|1.6533
18:57:04|1.6519
18:57:04|1.6513
18:57:05|1.6513
18:57:06|1.651
18:57:07|1.6521
18:57:08|1.6521
18:57:09|1.6521
18:57:09|1.6518
18:57:10|1.6518
18:57:11|1.6527
18:57:12|1.6527
18:57:12|1.6527
18:57:13|1.6527
18:57:13|1.6527
18:57:14|1.6527
18:57:14|1.6527
18:57:15|1.6527
18:57:16|1.6527
18:57:17|1.6527
18:57:17|1.6534
18:57:18|1.6534
18:57:19|1.6537
18:57:20|1.6526
18:57:21|1.6526
18:57:22|1.6526
18:57:22|1.6526
18:57:23|1.6518
18:57:23|1.6518
18:57:24|1.6518
18:57:25|1.6518
18:57:25|1.6518
18:57:26|1.6518
18:57:27|1.6518
18:57:27|1.6518
18:57:28|1.6523
18:57:28|1.6519
18:57:29|1.6519
18:57:29|1.6527
18:57:30|1.6527
18:57:30|1.652
18:57:31|1.6515
18:57:32|1.6525
18:57:33|1.6525
18:57:33|1.6525
18:57:33|1.6519
18:57:34|1.6519
18:57:35|1.6519
18:57:35|1.6519
18:57:36|1.6519
18:57:36|1.6525
18:57:37|1.6525
18:57:38|1.6525
18:57:38|1.6537
18:57:39|1.6537
18:57:39|1.6538
18:57:39|1.6538
18:57:40|1.6544
18:57:41|1.655
18:57:42|1.6555
18:57:42|1.6561
18:57:43|1.6561
18:57:43|1.6561
18:57:44|1.6561
18:57:44|1.6561
18:57:45|1.6556
18:57:47|1.6556
18:57:47|1.6548
18:57:48|1.6548
18:57:49|1.6551
18:57:49|1.6551
18:57:50|1.6551
18:57:51|1.6551
18:57:51|1.6551
18:57:52|1.6537
18:57:53|1.6549
18:57:53|1.6537
18:57:54|1.6537
18:57:55|1.6558
18:57:55|1.6558
18:57:56|1.6558
18:57:56|1.654
18:57:56|1.654
18:57:57|1.654
18:57:57|1.654
18:57:57|1.6536
18:57:58|1.6536
18:57:58|1.6536
18:57:59|1.6535
18:57:59|1.653
18:57:59|1.6522
18:58:00|1.6522
18:58:00|1.6522
18:58:01|1.6522
18:58:02|1.6522
18:58:03|1.6522
18:58:04|1.6519
18:58:05|1.6519
18:58:05|1.6519
18:58:06|1.6519
18:58:06|1.6519
18:58:08|1.6519
18:58:09|1.6519
18:58:09|1.6519
18:58:11|1.6519
18:58:11|1.6519
18:58:12|1.6519
18:58:13|1.6519
18:58:14|1.6527
18:58:14|1.6526
18:58:15|1.6526
18:58:15|1.6537
18:58:16|1.6537
18:58:17|1.6537
18:58:17|1.6544
18:58:18|1.6543
18:58:18|1.6549
18:58:19|1.655
18:58:20|1.655
18:58:21|1.655
18:58:21|1.6552
18:58:22|1.6541
18:58:22|1.6543
18:58:23|1.6543
18:58:24|1.6543
18:58:25|1.6543
18:58:25|1.6543
18:58:26|1.6543
18:58:27|1.6543
18:58:28|1.6543
18:58:29|1.6522
18:58:29|1.6522
18:58:30|1.6522
18:58:30|1.6525
18:58:31|1.6531
18:58:32|1.6531
18:58:32|1.6531
18:58:33|1.6531
18:58:34|1.6531
18:58:34|1.6531
18:58:35|1.6531
18:58:35|1.6531
18:58:35|1.6531
18:58:36|1.6531
18:58:36|1.6531
18:58:38|1.6531
18:58:38|1.6531
18:58:38|1.6531
18:58:39|1.6531
18:58:39|1.6531
18:58:40|1.6531
18:58:42|1.6539
18:58:42|1.6539
18:58:43|1.6539
18:58:43|1.6539
18:58:44|1.6539
18:58:44|1.6539
18:58:45|1.6539
18:58:46|1.6535
18:58:47|1.6535
18:58:47|1.6538
18:58:47|1.6538
18:58:48|1.6538
18:58:48|1.6538
18:58:49|1.6545
18:58:50|1.6545
18:58:51|1.6545
18:58:51|1.6545
18:58:51|1.6545
18:58:52|1.6545
18:58:52|1.6545
18:58:53|1.6545
18:58:53|1.6545
18:58:53|1.6545
18:58:54|1.6546
18:58:55|1.6558
18:58:55|1.6558
18:58:56|1.6558
18:58:56|1.6567
18:58:57|1.6568
18:58:58|1.6566
18:58:59|1.6567
18:58:59|1.6568
18:58:59|1.6568
18:59:00|1.6568
18:59:00|1.6568
18:59:01|1.6568
18:59:01|1.6568
18:59:02|1.6557
18:59:02|1.6557
18:59:03|1.6557
18:59:04|1.6557
18:59:06|1.6557
18:59:07|1.6557
18:59:07|1.6557
18:59:08|1.6557
18:59:09|1.6556
18:59:10|1.6556
18:59:10|1.6556
18:59:11|1.6568
18:59:12|1.6568
18:59:13|1.6568
18:59:14|1.6568
18:59:14|1.6568
18:59:15|1.6568
18:59:16|1.6568
18:59:17|1.6568
18:59:17|1.6568
18:59:18|1.6568
18:59:18|1.6574
18:59:19|1.6574
18:59:19|1.6574
18:59:20|1.6574
18:59:21|1.6585
18:59:21|1.6585
18:59:22|1.6585
18:59:23|1.6585
18:59:24|1.6585
18:59:24|1.6585
18:59:24|1.6585
18:59:25|1.6591
18:59:26|1.6574
18:59:26|1.6565
18:59:27|1.6562
18:59:27|1.6564
18:59:28|1.657
18:59:28|1.6569
18:59:29|1.6569
18:59:29|1.6569
18:59:30|1.6565
18:59:30|1.6565
18:59:31|1.6586
18:59:32|1.6586
18:59:32|1.6586
18:59:33|1.6586
18:59:33|1.6586
18:59:34|1.6586
18:59:35|1.6586
18:59:35|1.6586
18:59:36|1.657
18:59:36|1.657
18:59:36|1.657
18:59:37|1.657
18:59:38|1.657
18:59:39|1.657
18:59:39|1.657
18:59:39|1.657
18:59:40|1.657
18:59:40|1.657
18:59:41|1.6574
18:59:41|1.6574
18:59:42|1.6561
18:59:42|1.6565
18:59:43|1.6565
18:59:43|1.6565
18:59:43|1.6565
18:59:44|1.6565
18:59:45|1.6565
18:59:45|1.6565
18:59:45|1.6565
18:59:46|1.6565
18:59:46|1.6565
18:59:47|1.6565
18:59:47|1.6575
18:59:48|1.6575
18:59:48|1.6575
18:59:49|1.659
18:59:50|1.659
18:59:50|1.659
18:59:50|1.659
18:59:51|1.659
18:59:52|1.6581
18:59:52|1.6592
18:59:53|1.6589
18:59:54|1.6589
18:59:54|1.6589
18:59:55|1.6589
18:59:56|1.6576
18:59:56|1.6576
18:59:57|1.6576
18:59:57|1.6604
18:59:58|1.6588
18:59:58|1.6588
18:59:59|1.6588
18:59:59|1.6568
19:00:00|1.6564
19:00:00|1.6557
19:00:00|1.6557
19:00:01|1.6557
19:00:01|1.6575
19:00:02|1.6573
19:00:02|1.6573
19:00:03|1.6573
19:00:04|1.6542
19:00:06|1.6531
19:00:06|1.6531
19:00:08|1.6531
19:00:08|1.6532
19:00:09|1.655
19:00:10|1.6567
19:00:11|1.6567
19:00:12|1.6567
19:00:12|1.6567
19:00:12|1.6567
19:00:14|1.6567
19:00:14|1.6567
19:00:15|1.6567
19:00:16|1.6567
19:00:16|1.6585
19:00:17|1.6585
19:00:18|1.6585
19:00:18|1.6585
19:00:19|1.6585
19:00:20|1.6585
19:00:20|1.6585
19:00:21|1.6595
19:00:22|1.6595
19:00:22|1.6602
19:00:23|1.6602
19:00:23|1.6594
19:00:24|1.6598
19:00:24|1.6598
19:00:25|1.6592
19:00:26|1.6598
19:00:27|1.6598
19:00:27|1.6603
19:00:28|1.6608
19:00:29|1.6613
19:00:29|1.6613
19:00:29|1.662
19:00:30|1.662
19:00:30|1.6618
19:00:31|1.6628
19:00:31|1.6642
19:00:31|1.6642
19:00:32|1.6642
19:00:33|1.6642
19:00:33|1.6642
19:00:34|1.6619
19:00:34|1.6616
19:00:35|1.6616
19:00:35|1.6616
19:00:36|1.6616
19:00:36|1.6616
19:00:37|1.6638
19:00:37|1.6649
19:00:38|1.6653
19:00:38|1.6662
19:00:40|1.6677
19:00:40|1.6676
19:00:41|1.6676
19:00:41|1.6676
19:00:41|1.6656
19:00:42|1.6656
19:00:43|1.6655
19:00:43|1.6655
19:00:44|1.6655
19:00:44|1.6635
19:00:45|1.6635
19:00:46|1.6635
19:00:46|1.6635
19:00:47|1.6628
19:00:47|1.6628
19:00:47|1.6628
19:00:48|1.6627
19:00:48|1.6627
19:00:49|1.6627
19:00:49|1.6642
19:00:50|1.6642
19:00:51|1.6642
19:00:51|1.6654
19:00:52|1.6656
19:00:52|1.6656
19:00:53|1.6656
19:00:54|1.6656
19:00:54|1.6656
19:00:55|1.666
19:00:55|1.666
19:00:55|1.6666
19:00:56|1.665
19:00:56|1.6652
19:00:57|1.6652
19:00:58|1.6652
19:00:58|1.6641
19:00:59|1.6641
19:00:59|1.6641
19:01:00|1.6641
19:01:01|1.6641
19:01:01|1.6625
19:01:02|1.6621
19:01:02|1.6634
19:01:03|1.664
19:01:03|1.664
19:01:03|1.6615
19:01:04|1.661
19:01:05|1.661
19:01:06|1.6624
19:01:07|1.6626
19:01:08|1.6626
19:01:08|1.6626
19:01:09|1.6626
19:01:10|1.6624
19:01:11|1.6624
19:01:11|1.6619
19:01:12|1.6619
19:01:12|1.6621
19:01:13|1.6621
19:01:14|1.6621
19:01:14|1.6621
19:01:15|1.662
19:01:15|1.6634
19:01:16|1.6634
19:01:17|1.6634
19:01:17|1.6634
19:01:17|1.6634
19:01:18|1.6634
19:01:19|1.664
19:01:19|1.6634
19:01:20|1.6634
19:01:21|1.6634
19:01:21|1.6634
19:01:23|1.6634
19:01:23|1.6649
19:01:24|1.6649
19:01:25|1.6649
19:01:25|1.6665
19:01:26|1.6655
19:01:26|1.6655
19:01:27|1.6655
19:01:28|1.6655
19:01:29|1.6655
19:01:30|1.6655
19:01:30|1.6638
19:01:31|1.6638
19:01:31|1.6638
19:01:32|1.6638
19:01:33|1.6638
19:01:33|1.6638
19:01:34|1.6638
19:01:34|1.6638
19:01:35|1.6638
19:01:35|1.6638
19:01:36|1.6638
19:01:36|1.6638
19:01:37|1.6638
19:01:37|1.6638
19:01:38|1.6638
19:01:38|1.6638
19:01:39|1.6638
19:01:40|1.6638
19:01:40|1.6638
19:01:41|1.6644
19:01:42|1.6644
19:01:42|1.6644
19:01:43|1.6631
19:01:43|1.6622
19:01:44|1.6619
19:01:45|1.6618
19:01:45|1.6618
19:01:46|1.6618
19:01:46|1.661
19:01:47|1.661
19:01:48|1.661
19:01:48|1.661
19:01:49|1.661
19:01:50|1.6608
19:01:50|1.6608
19:01:50|1.6608
19:01:51|1.6608
19:01:52|1.6612
19:01:53|1.6612
19:01:53|1.662
19:01:54|1.662
19:01:54|1.662
19:01:55|1.662
19:01:55|1.662
19:01:55|1.662
19:01:56|1.662
19:01:56|1.662
19:01:57|1.662
19:01:58|1.662
19:01:58|1.662
19:01:59|1.662
19:01:59|1.662
19:01:59|1.662
19:02:00|1.662
19:02:00|1.662
19:02:01|1.662
19:02:01|1.662
19:02:02|1.662
19:02:02|1.6623
19:02:03|1.6623
19:02:03|1.6623
19:02:04|1.6623
19:02:05|1.6638
19:02:06|1.6638
19:02:08|1.6638
19:02:09|1.6611
19:02:10|1.6611
19:02:11|1.6619
19:02:12|1.6619
19:02:12|1.6619
19:02:13|1.6619
19:02:14|1.6627
19:02:14|1.6627
19:02:15|1.6627
19:02:16|1.6628
19:02:17|1.6628
19:02:18|1.6628
19:02:18|1.6628
19:02:19|1.6628
19:02:20|1.6628
19:02:21|1.6628
19:02:21|1.6628
19:02:22|1.6621
19:02:23|1.6621
19:02:24|1.6619
19:02:24|1.6619
19:02:24|1.663
19:02:25|1.663
19:02:26|1.663
19:02:26|1.6605
19:02:27|1.6611
19:02:28|1.6611
19:02:29|1.66
19:02:30|1.6614
19:02:30|1.6612
19:02:30|1.6612
19:02:31|1.6612
19:02:31|1.6612
19:02:32|1.6612
19:02:33|1.6612
19:02:33|1.6602
19:02:34|1.6602
19:02:34|1.6602
19:02:35|1.6602
19:02:35|1.6592
19:02:37|1.6591
19:02:38|1.6598
19:02:39|1.6615
19:02:40|1.6615
19:02:40|1.6615
19:02:41|1.6615
19:02:42|1.6615
19:02:42|1.6615
19:02:43|1.6621
19:02:43|1.6621
19:02:44|1.6621
19:02:44|1.6621
19:02:45|1.6621
19:02:45|1.6621
19:02:46|1.6621
19:02:47|1.6622
19:02:47|1.6623
19:02:48|1.6623
19:02:48|1.6623
19:02:48|1.6623
19:02:49|1.6636
19:02:50|1.6643
19:02:50|1.6643
19:02:50|1.6643
19:02:51|1.6643
19:02:51|1.6654
19:02:51|1.6654
19:02:52|1.6654
19:02:52|1.6658
19:02:53|1.6658
19:02:54|1.6658
19:02:54|1.667
19:02:55|1.6667
19:02:55|1.6659
19:02:56|1.6659
19:02:57|1.6666
19:02:57|1.6666
19:02:57|1.6666
19:02:58|1.6666
19:02:59|1.6666
19:02:59|1.6666
19:02:59|1.6666
19:03:00|1.6666
19:03:00|1.6667
19:03:01|1.6667
19:03:01|1.6667
19:03:02|1.6667
19:03:02|1.6653
19:03:02|1.6653
19:03:03|1.6653
19:03:04|1.6653
19:03:04|1.6653
19:03:05|1.6653
19:03:05|1.6651
19:03:07|1.6651
19:03:08|1.6629
19:03:08|1.6629
19:03:10|1.664
19:03:10|1.6646
19:03:11|1.6642
19:03:11|1.6642
19:03:12|1.6663
19:03:13|1.6663
19:03:14|1.6665
19:03:14|1.6665
19:03:15|1.6665
19:03:15|1.6665
19:03:16|1.6665
19:03:17|1.6665
19:03:17|1.6661
19:03:18|1.6651
19:03:18|1.6637
19:03:19|1.6637
19:03:20|1.6641
19:03:20|1.6641
19:03:21|1.6641
19:03:21|1.6641
19:03:22|1.6641
19:03:23|1.6641
19:03:23|1.6662
19:03:24|1.6662
19:03:24|1.666
19:03:25|1.666
19:03:25|1.6672
19:03:26|1.6672
19:03:27|1.6672
19:03:28|1.6664
19:03:28|1.6664
19:03:29|1.6664
19:03:30|1.6664
19:03:31|1.6664
19:03:32|1.6664
19:03:32|1.6664
19:03:33|1.6661
19:03:33|1.6658
19:03:34|1.6657
19:03:35|1.6656
19:03:35|1.6656
19:03:36|1.6656
19:03:36|1.6656
19:03:37|1.6641
19:03:37|1.6656
19:03:38|1.6656
19:03:39|1.6656
19:03:39|1.6653
19:03:39|1.6653
19:03:40|1.6653
19:03:41|1.6653
19:03:41|1.6677
19:03:42|1.6673
19:03:42|1.6673
19:03:43|1.6673
19:03:43|1.6673
19:03:44|1.6673
19:03:44|1.6687
19:03:45|1.6687
19:03:46|1.6692
19:03:46|1.6692
19:03:47|1.6695
19:03:47|1.6695
19:03:48|1.6695
19:03:48|1.6695
19:03:48|1.6695
19:03:49|1.6695
19:03:49|1.6695
19:03:50|1.6695
19:03:50|1.6696
19:03:51|1.6696
19:03:52|1.67
19:03:52|1.67
19:03:53|1.6689
19:03:54|1.6684
19:03:54|1.6684
19:03:55|1.6684
19:03:56|1.67
19:03:56|1.67
19:03:56|1.67
19:03:57|1.67
19:03:57|1.67
19:03:58|1.67
19:03:59|1.6712
19:03:59|1.6702
19:04:00|1.6702
19:04:00|1.6702
19:04:00|1.6702
19:04:01|1.6702
19:04:02|1.6702
19:04:02|1.6686
19:04:02|1.6686
19:04:03|1.6686
19:04:03|1.6685
19:04:04|1.6676
19:04:04|1.6667
19:04:06|1.6667
19:04:06|1.6682
19:04:07|1.6682
19:04:07|1.6682
19:04:09|1.6681
19:04:10|1.6691
19:04:11|1.6691
19:04:11|1.6691
19:04:12|1.6691
19:04:13|1.6691
19:04:14|1.6691
19:04:14|1.6691
19:04:15|1.6691
19:04:16|1.6691
19:04:16|1.6691
19:04:17|1.6691
19:04:18|1.6691
19:04:19|1.6691
19:04:19|1.6691
19:04:20|1.6684
19:04:21|1.6684
19:04:22|1.6672
19:04:22|1.6676
19:04:23|1.6676
19:04:24|1.6676
19:04:25|1.6676
19:04:25|1.6684
19:04:26|1.6695
19:04:27|1.6711
19:04:28|1.6713
19:04:29|1.6716
19:04:29|1.6728
19:04:30|1.6731
19:04:30|1.6731
19:04:31|1.6732
19:04:32|1.6724
19:04:32|1.6726
19:04:33|1.6727
19:04:34|1.6738
19:04:34|1.6728
19:04:34|1.6728
19:04:36|1.6742
19:04:37|1.6742
19:04:37|1.6742
19:04:38|1.6742
19:04:39|1.6758
19:04:39|1.6747
19:04:40|1.6752
19:04:40|1.6746
19:04:40|1.6737
19:04:41|1.6737
19:04:42|1.6737
19:04:42|1.6737
19:04:43|1.6759
19:04:43|1.6744
19:04:44|1.6744
19:04:45|1.6744
19:04:45|1.6744
19:04:46|1.6713
19:04:47|1.6712
19:04:47|1.671
19:04:47|1.671
19:04:48|1.671
19:04:48|1.671
19:04:49|1.6723
19:04:49|1.6723
19:04:50|1.6723
19:04:50|1.6723
19:04:51|1.6723
19:04:51|1.6723
19:04:52|1.6723
19:04:53|1.6728
19:04:53|1.6728
19:04:54|1.6732
19:04:54|1.6732
19:04:55|1.6715
19:04:55|1.6715
19:04:56|1.6715
19:04:56|1.6709
19:04:56|1.6709
19:04:57|1.6709
19:04:58|1.6709
19:04:59|1.6709
19:05:00|1.6701
19:05:00|1.67
19:05:01|1.67
19:05:02|1.6712
19:05:02|1.6712
19:05:03|1.6712
19:05:03|1.6701
19:05:04|1.6709
19:05:04|1.6706
19:05:04|1.6711
19:05:05|1.6711
19:05:05|1.6709
19:05:06|1.6709
19:05:07|1.6709
19:05:07|1.6709
19:05:07|1.6709
19:05:08|1.6709
19:05:10|1.6708
19:05:11|1.672
19:05:12|1.672
19:05:13|1.672
19:05:13|1.672
19:05:14|1.672
19:05:15|1.672
19:05:16|1.67
19:05:17|1.6714
19:05:17|1.6714
19:05:18|1.6711
19:05:19|1.6711
19:05:20|1.6711
19:05:21|1.6711
19:05:22|1.6711
19:05:22|1.6714
19:05:23|1.6714
19:05:24|1.6714
19:05:24|1.6715
19:05:25|1.672
19:05:26|1.672
19:05:26|1.672
19:05:27|1.6725
19:05:28|1.6725
19:05:28|1.6723
19:05:29|1.6728
19:05:29|1.6728
19:05:30|1.6728
19:05:31|1.6715
19:05:32|1.6713
19:05:32|1.6713
19:05:33|1.6713
19:05:34|1.6713
19:05:34|1.6713
19:05:35|1.6713
19:05:36|1.6713
19:05:37|1.6713
19:05:38|1.6726
19:05:39|1.6707
19:05:39|1.6707
19:05:40|1.6702
19:05:40|1.67
19:05:41|1.67
19:05:41|1.67
19:05:41|1.67
19:05:42|1.67
19:05:42|1.6703
19:05:43|1.6703
19:05:43|1.6701
19:05:44|1.6701
19:05:44|1.672
19:05:45|1.672
19:05:45|1.6714
19:05:46|1.672
19:05:46|1.672
19:05:47|1.6704
19:05:47|1.6704
19:05:48|1.6704
19:05:48|1.6713
19:05:49|1.6713
19:05:50|1.6713
19:05:50|1.6713
19:05:51|1.6713
19:05:51|1.6713
19:05:51|1.6713
19:05:52|1.6713
19:05:52|1.6713
19:05:53|1.6713
19:05:53|1.6713
19:05:54|1.6713
19:05:54|1.6713
19:05:54|1.6713
19:05:54|1.6713
19:05:55|1.6713
19:05:55|1.6713
19:05:56|1.6713
19:05:56|1.6713
19:05:57|1.6708
19:05:58|1.6708
19:05:59|1.6708
19:06:00|1.6708
19:06:00|1.6715
19:06:01|1.6715
19:06:01|1.6697
19:06:02|1.6693
19:06:02|1.6693
19:06:03|1.6693
19:06:03|1.6693
19:06:04|1.6693
19:06:04|1.6693
19:06:05|1.6693
19:06:05|1.6705
19:06:05|1.6708
19:06:06|1.6708
19:06:07|1.6708
19:06:07|1.6708
19:06:08|1.6708
19:06:08|1.6708
19:06:09|1.6708
19:06:10|1.6713
19:06:11|1.671
19:06:12|1.671
19:06:13|1.671
19:06:14|1.671
19:06:15|1.671
19:06:17|1.671
19:06:17|1.6713
19:06:17|1.6713
19:06:18|1.6713
19:06:18|1.6713
19:06:19|1.6713
19:06:20|1.6714
19:06:21|1.6714
19:06:22|1.6714
19:06:23|1.6726
19:06:23|1.6711
19:06:24|1.6711
19:06:25|1.6711
19:06:25|1.6711
19:06:26|1.6707
19:06:27|1.6707
19:06:27|1.6707
19:06:28|1.6707
19:06:28|1.6707
19:06:29|1.6707
19:06:30|1.6707
19:06:30|1.6707
19:06:31|1.6707
19:06:31|1.6707
19:06:32|1.6707
19:06:32|1.6707
19:06:32|1.6707
19:06:33|1.6707
19:06:34|1.6707
19:06:35|1.6707
19:06:36|1.6707
19:06:36|1.6707
19:06:37|1.6693
19:06:37|1.6693
19:06:38|1.6693
19:06:38|1.6693
19:06:39|1.6693
19:06:39|1.6693
19:06:40|1.6693
19:06:40|1.6693
19:06:41|1.6693
19:06:41|1.6693
19:06:42|1.6693
19:06:42|1.6693
19:06:42|1.6693
19:06:43|1.6693
19:06:43|1.6693
19:06:44|1.6693
19:06:44|1.6693
19:06:45|1.6693
19:06:45|1.6701
19:06:46|1.6701
19:06:47|1.6701
19:06:47|1.6701
19:06:48|1.6701
19:06:48|1.6701
19:06:49|1.6701
19:06:50|1.6701
19:06:50|1.6701
19:06:51|1.668
19:06:52|1.668
19:06:52|1.6679
19:06:53|1.6686
19:06:53|1.6686
19:06:54|1.6686
19:06:54|1.6686
19:06:55|1.6684
19:06:55|1.6684
19:06:56|1.6684
19:06:56|1.6686
19:06:57|1.6686
19:06:57|1.6684
19:06:58|1.6684
19:06:58|1.6684
19:06:58|1.6684
19:06:59|1.6676
19:06:59|1.6668
19:07:00|1.6668
19:07:00|1.6668
19:07:01|1.6668
19:07:01|1.6668
19:07:01|1.6668
19:07:02|1.6668
19:07:02|1.6668
19:07:02|1.6668
19:07:03|1.6668
19:07:03|1.6668
19:07:04|1.6668
19:07:04|1.6668
19:07:05|1.6681
19:07:05|1.6686
19:07:06|1.6686
19:07:06|1.6686
19:07:07|1.6686
19:07:08|1.6686
19:07:08|1.6686
19:07:08|1.6686
19:07:09|1.6686
19:07:10|1.6686
19:07:12|1.6686
19:07:13|1.6686
19:07:14|1.6686
19:07:15|1.6686
19:07:15|1.6686
19:07:16|1.6686
19:07:17|1.6686
19:07:17|1.6686
19:07:18|1.668
19:07:19|1.6679
19:07:20|1.6679
19:07:21|1.6679
19:07:22|1.6679
19:07:22|1.6677
19:07:23|1.6677
19:07:24|1.6677
19:07:24|1.6669
19:07:25|1.6669
19:07:26|1.6669
19:07:26|1.6669
19:07:27|1.6669
19:07:27|1.6669
19:07:28|1.6669
19:07:29|1.6669
19:07:29|1.6677
19:07:30|1.6677
19:07:30|1.6677
19:07:31|1.6677
19:07:32|1.6677
19:07:32|1.6677
19:07:33|1.6677
19:07:34|1.6676
19:07:34|1.6682
19:07:34|1.6682
19:07:35|1.6682
19:07:35|1.6682
19:07:37|1.6682
19:07:38|1.6679
19:07:38|1.6675
19:07:39|1.6675
19:07:39|1.6661
19:07:40|1.6661
19:07:40|1.6661
19:07:40|1.6661
19:07:41|1.666
19:07:41|1.666
19:07:42|1.666
19:07:43|1.666
19:07:43|1.6674
19:07:43|1.6674
19:07:44|1.6674
19:07:45|1.6674
19:07:45|1.6674
19:07:46|1.6674
19:07:47|1.6662
19:07:47|1.6662
19:07:48|1.6662
19:07:48|1.666
19:07:49|1.666
19:07:49|1.666
19:07:50|1.666
19:07:50|1.666
19:07:51|1.666
19:07:52|1.666
19:07:52|1.6642
19:07:53|1.6651
19:07:53|1.6641
19:07:54|1.6633
19:07:55|1.6633
19:07:55|1.6633
19:07:56|1.6633
19:07:56|1.6633
19:07:57|1.6677
19:07:57|1.6678
19:07:58|1.6686
19:07:59|1.6691
19:07:59|1.6682
19:07:59|1.6682
19:08:00|1.6682
19:08:00|1.6688
19:08:01|1.6688
19:08:01|1.6674
19:08:02|1.6669
19:08:02|1.6658
19:08:03|1.6658
19:08:04|1.6664
19:08:05|1.6664
19:08:05|1.6648
19:08:06|1.6648
19:08:06|1.6648
19:08:07|1.6641
19:08:07|1.6641
19:08:08|1.6641
19:08:08|1.6641
19:08:09|1.6641
19:08:09|1.6642
19:08:10|1.6642
19:08:10|1.6642
19:08:12|1.6642
19:08:13|1.6643
19:08:14|1.6651
19:08:14|1.6677
19:08:16|1.6671
19:08:17|1.6674
19:08:17|1.6683
19:08:18|1.6683
19:08:19|1.6663
19:08:19|1.6663
19:08:20|1.6663
19:08:21|1.6663
19:08:22|1.6663
19:08:22|1.6678
19:08:23|1.6678
19:08:24|1.6678
19:08:25|1.6678
19:08:26|1.6678
19:08:26|1.6678
19:08:27|1.6671
19:08:28|1.6671
19:08:28|1.6671
19:08:29|1.6671
19:08:30|1.6671
19:08:30|1.6671
19:08:31|1.6671
19:08:32|1.6656
19:08:32|1.6647
19:08:33|1.6641
19:08:34|1.6641
19:08:34|1.6641
19:08:35|1.6641
19:08:36|1.6647
19:08:36|1.6647
19:08:37|1.6647
19:08:38|1.6647
19:08:38|1.6644
19:08:39|1.6644
19:08:39|1.6644
19:08:40|1.6644
19:08:40|1.6644
19:08:41|1.6644
19:08:42|1.6644
19:08:42|1.6644
19:08:43|1.6644
19:08:43|1.6644
19:08:44|1.6644
19:08:44|1.664
19:08:45|1.664
19:08:46|1.6645
19:08:47|1.6645
19:08:47|1.6647
19:08:48|1.6647
19:08:48|1.6647
19:08:49|1.6647
19:08:50|1.6664
19:08:50|1.6664
19:08:50|1.6664
19:08:51|1.6646
19:08:52|1.6646
19:08:53|1.6636
19:08:53|1.6645
19:08:54|1.6645
19:08:54|1.6645
19:08:55|1.6645
19:08:56|1.6633
19:08:56|1.6633
19:08:56|1.6633
19:08:57|1.6633
19:08:57|1.6633
19:08:57|1.6646
19:08:58|1.6646
19:08:59|1.6646
19:08:59|1.6646
19:09:00|1.6646
19:09:00|1.6648
19:09:01|1.6648
19:09:01|1.6648
19:09:02|1.6648
19:09:02|1.6648
19:09:03|1.6648
19:09:03|1.6648
19:09:04|1.6648
19:09:04|1.6648
19:09:05|1.6648
19:09:06|1.6648
19:09:06|1.6648
19:09:07|1.6648
19:09:07|1.6648
19:09:08|1.6648
19:09:08|1.6648
19:09:08|1.6648
19:09:09|1.6648
19:09:09|1.6626
19:09:10|1.6626
19:09:10|1.6626
19:09:11|1.6626
19:09:11|1.6626
19:09:12|1.6634
19:09:13|1.6634
19:09:14|1.6635
19:09:15|1.6635
19:09:16|1.6635
19:09:17|1.6635
19:09:17|1.6635
19:09:18|1.6622
19:09:19|1.6645
19:09:19|1.6645
19:09:20|1.6645
19:09:21|1.6648
19:09:22|1.6643
19:09:22|1.6643
19:09:23|1.6656
19:09:23|1.6639
19:09:24|1.6639
19:09:24|1.6631
19:09:25|1.6631
19:09:26|1.6643
19:09:27|1.6643
19:09:27|1.6649
19:09:28|1.6649
19:09:28|1.6649
19:09:29|1.6621
19:09:30|1.6621
19:09:30|1.6621
19:09:31|1.6621
19:09:31|1.6621
19:09:32|1.6621
19:09:33|1.6621
19:09:34|1.6626
19:09:34|1.6626
19:09:35|1.6626
19:09:35|1.6626
19:09:36|1.662
19:09:36|1.662
19:09:37|1.662
19:09:38|1.662
19:09:38|1.662
19:09:39|1.662
19:09:39|1.662
19:09:40|1.662
19:09:40|1.662
19:09:41|1.662
19:09:41|1.6635
19:09:41|1.6635
19:09:42|1.6635
19:09:43|1.6635
19:09:43|1.6642
19:09:44|1.6642
19:09:44|1.6642
19:09:45|1.6649
19:09:46|1.6649
19:09:47|1.6649
19:09:47|1.6649
19:09:47|1.6633
19:09:48|1.6633
19:09:49|1.6633
19:09:50|1.6633
19:09:50|1.6633
19:09:50|1.6633
19:09:51|1.6633
19:09:52|1.6633
19:09:52|1.6631
19:09:53|1.6631
19:09:54|1.6631
19:09:55|1.664
19:09:55|1.664
19:09:55|1.664
19:09:56|1.664
19:09:56|1.6641
19:09:57|1.6641
19:09:57|1.6641
19:09:58|1.6641
19:09:58|1.6641
19:09:58|1.6641
19:09:58|1.6641
19:09:59|1.6641
19:10:00|1.6641
19:10:01|1.6641
19:10:01|1.664
19:10:02|1.6632
19:10:02|1.665
19:10:03|1.665
19:10:03|1.665
19:10:05|1.6645
19:10:05|1.6631
19:10:06|1.6631
19:10:06|1.6631
19:10:07|1.6631
19:10:07|1.6636
19:10:07|1.6636
19:10:08|1.6636
19:10:08|1.6636
19:10:08|1.6636
19:10:09|1.6636
19:10:09|1.6636
19:10:10|1.6636
19:10:10|1.6636
19:10:11|1.6636
19:10:12|1.6636
19:10:12|1.6626
19:10:13|1.6635
19:10:14|1.6639
19:10:16|1.6637
19:10:17|1.6637
19:10:18|1.6637
19:10:18|1.6644
19:10:20|1.6648
19:10:20|1.6635
19:10:22|1.6635
19:10:23|1.6628
19:10:23|1.6651
19:10:24|1.6649
19:10:25|1.6649
19:10:25|1.6638
19:10:26|1.6638
19:10:27|1.6638
19:10:27|1.6638
19:10:28|1.6633
19:10:28|1.6633
19:10:29|1.6645
19:10:29|1.6645
19:10:30|1.6645
19:10:30|1.6644
19:10:31|1.6644
19:10:31|1.6644
19:10:32|1.6644
19:10:33|1.6644
19:10:34|1.6644
19:10:34|1.6644
19:10:35|1.6644
19:10:35|1.6644
19:10:36|1.6646
19:10:36|1.6673
19:10:37|1.6673
19:10:37|1.6663
19:10:38|1.6663
19:10:39|1.6663
19:10:39|1.6663
19:10:40|1.6647
19:10:40|1.6647
19:10:41|1.6647
19:10:42|1.6647
19:10:42|1.6658
19:10:43|1.6633
19:10:43|1.6633
19:10:44|1.6633
19:10:45|1.6633
19:10:45|1.6633
19:10:46|1.6633
19:10:46|1.6633
19:10:47|1.6625
19:10:47|1.6625
19:10:48|1.6625
19:10:48|1.6625
19:10:48|1.6625
19:10:49|1.6633
19:10:49|1.6625
19:10:50|1.6625
19:10:51|1.6625
19:10:51|1.661
19:10:51|1.661
19:10:52|1.661
19:10:53|1.6635
19:10:53|1.6635
19:10:54|1.6635
19:10:54|1.6635
19:10:54|1.6635
19:10:55|1.6635
19:10:55|1.6635
19:10:55|1.6635
19:10:56|1.6635
19:10:57|1.6635
19:10:57|1.6635
19:10:58|1.6635
19:10:58|1.6635
19:10:59|1.6635
19:11:00|1.6635
19:11:00|1.6635
19:11:01|1.661
19:11:01|1.661
19:11:01|1.6611
19:11:02|1.6622
19:11:03|1.6621
19:11:04|1.6623
19:11:04|1.6623
19:11:04|1.6623
19:11:05|1.6621
19:11:05|1.6621
19:11:06|1.6621
19:11:07|1.6627
19:11:08|1.6627
19:11:08|1.6627
19:11:09|1.6618
19:11:09|1.6618
19:11:10|1.6618
19:11:10|1.6624
19:11:11|1.6624
19:11:12|1.6624
19:11:13|1.6624
19:11:13|1.6624
19:11:13|1.6624
19:11:14|1.6624
19:11:14|1.6624
19:11:16|1.6622
19:11:17|1.6622
19:11:18|1.6622
19:11:18|1.6622
19:11:19|1.6622
19:11:20|1.6622
19:11:20|1.6622
19:11:21|1.6637
19:11:21|1.6637
19:11:22|1.6637
19:11:23|1.6637
19:11:23|1.6637
19:11:24|1.6631
19:11:25|1.6631
19:11:26|1.6631
19:11:27|1.6624
19:11:28|1.6624
19:11:28|1.6624
19:11:29|1.6624
19:11:30|1.6614
19:11:31|1.6612
19:11:32|1.6612
19:11:33|1.6612
19:11:33|1.661
19:11:34|1.661
19:11:35|1.661
19:11:35|1.6633
19:11:36|1.6633
19:11:36|1.6633
19:11:37|1.6633
19:11:38|1.663
19:11:39|1.663
19:11:39|1.6633
19:11:40|1.6633
19:11:41|1.6633
19:11:42|1.6633
19:11:43|1.6633
19:11:43|1.6633
19:11:44|1.6633
19:11:45|1.6633
19:11:45|1.6633
19:11:46|1.6633
19:11:46|1.6633
19:11:47|1.6633
19:11:47|1.6633
19:11:48|1.6633
19:11:49|1.6639
19:11:50|1.6639
19:11:50|1.6639
19:11:51|1.6639
19:11:52|1.6639
19:11:53|1.6639
19:11:54|1.6639
19:11:54|1.6638
19:11:55|1.6638
19:11:55|1.6638
19:11:55|1.6638
19:11:56|1.6638
19:11:57|1.6628
19:11:57|1.6628
19:11:58|1.6628
19:11:58|1.6628
19:11:58|1.6628
19:11:59|1.6628
19:12:00|1.6628
19:12:01|1.6632
19:12:01|1.6632
19:12:02|1.6632
19:12:02|1.6632
19:12:03|1.6621
19:12:03|1.6621
19:12:03|1.6621
19:12:04|1.6621
19:12:05|1.6621
19:12:05|1.6629
19:12:06|1.6629
19:12:07|1.6624
19:12:07|1.6619
19:12:08|1.6621
19:12:09|1.6615
19:12:09|1.6615
19:12:09|1.6615
19:12:10|1.6608
19:12:10|1.66
19:12:11|1.6594
19:12:11|1.66
19:12:13|1.66
19:12:13|1.661
19:12:14|1.661
19:12:14|1.6611
19:12:15|1.6611
19:12:16|1.6611
19:12:18|1.66
19:12:19|1.661
19:12:20|1.661
19:12:21|1.6589
19:12:22|1.6574
19:12:24|1.657
19:12:24|1.6569
19:12:25|1.6566
19:12:26|1.6578
19:12:26|1.6578
19:12:26|1.6578
19:12:27|1.6578
19:12:28|1.6578
19:12:29|1.6583
19:12:30|1.6587
19:12:30|1.6587
19:12:31|1.6587
19:12:31|1.6584
19:12:32|1.6584
19:12:33|1.6584
19:12:33|1.6584
19:12:34|1.6595
19:12:34|1.6586
19:12:35|1.6586
19:12:35|1.657
19:12:36|1.657
19:12:37|1.6561
19:12:37|1.6562
19:12:38|1.6572
19:12:39|1.6572
19:12:40|1.6572
19:12:41|1.6572
19:12:41|1.6572
19:12:42|1.6572
19:12:42|1.6572
19:12:43|1.6559
19:12:44|1.6559
19:12:44|1.6564
19:12:45|1.6564
19:12:45|1.6558
19:12:46|1.6556
19:12:47|1.6551
19:12:47|1.6557
19:12:48|1.6557
19:12:48|1.6552
19:12:49|1.6552
19:12:50|1.6552
19:12:50|1.6544
19:12:51|1.6545
19:12:51|1.6545
19:12:52|1.6545
19:12:52|1.6545
19:12:53|1.6545
19:12:53|1.6532
19:12:54|1.6532
19:12:54|1.6532
19:12:55|1.6532
19:12:55|1.6532
19:12:56|1.6532
19:12:56|1.6544
19:12:57|1.6551
19:12:58|1.655
19:12:58|1.655
19:12:59|1.6551
19:12:59|1.6545
19:13:00|1.6561
19:13:00|1.6561
19:13:01|1.6561
19:13:01|1.654
19:13:02|1.6528
19:13:02|1.6528
19:13:03|1.6531
19:13:04|1.6524
19:13:04|1.6517
19:13:05|1.6517
19:13:05|1.6515
19:13:06|1.6522
19:13:07|1.6523
19:13:07|1.6537
19:13:08|1.6538
19:13:09|1.6538
19:13:10|1.6516
19:13:11|1.6515
19:13:11|1.6515
19:13:11|1.6515
19:13:12|1.6515
19:13:12|1.6515
19:13:13|1.6515
19:13:13|1.6515
19:13:14|1.6515
19:13:14|1.6515
19:13:15|1.6515
19:13:15|1.6515
19:13:16|1.6527
19:13:17|1.653
19:13:18|1.653
19:13:19|1.6515
19:13:20|1.6512
19:13:21|1.6521
19:13:22|1.6521
19:13:22|1.6521
19:13:23|1.6512
19:13:24|1.6512
19:13:25|1.6506
19:13:26|1.6501
19:13:28|1.65
19:13:29|1.6515
19:13:29|1.6508
19:13:30|1.6508
19:13:30|1.6508
19:13:32|1.6519
19:13:32|1.6519
19:13:33|1.6519
19:13:34|1.6501
19:13:34|1.6495
19:13:35|1.6491
19:13:36|1.6496
19:13:36|1.6478
19:13:36|1.6478
19:13:37|1.6481
19:13:38|1.6467
19:13:38|1.6493
19:13:39|1.6505
19:13:40|1.6506
19:13:41|1.6512
19:13:42|1.6512
19:13:42|1.6495
19:13:44|1.6504
19:13:44|1.6504
19:13:45|1.6477
19:13:46|1.6473
19:13:46|1.6464
19:13:47|1.6463
19:13:48|1.6474
19:13:48|1.6481
19:13:49|1.6461
19:13:50|1.6444
19:13:50|1.6444
19:13:51|1.6435
19:13:52|1.6432
19:13:52|1.6427
19:13:52|1.6427
19:13:53|1.6443
19:13:53|1.6443
19:13:54|1.6443
19:13:54|1.6441
19:13:55|1.6441
19:13:55|1.6429
19:13:56|1.6429
19:13:56|1.6405
19:13:57|1.6436
19:13:57|1.6429
19:13:58|1.643
19:13:59|1.64
19:13:59|1.6412
19:14:00|1.6425
19:14:01|1.6426
19:14:01|1.6443
19:14:01|1.6441
19:14:02|1.6439
19:14:08|1.6462
19:14:08|1.6447
19:14:09|1.6461
19:14:09|1.6467
19:14:10|1.6464
19:14:11|1.6461
19:14:12|1.6425
19:14:12|1.6425
19:14:13|1.6441
19:14:14|1.6414
19:14:14|1.6414
19:14:15|1.6411
19:14:15|1.6411
19:14:16|1.6436
19:14:16|1.6436
19:14:17|1.6436
19:14:18|1.6431
19:14:20|1.6411
19:14:21|1.6397
19:14:22|1.6401
19:14:22|1.6403
19:14:23|1.6396
19:14:24|1.6396
19:14:24|1.6395
19:14:25|1.639
19:14:26|1.6399
19:14:27|1.6396
19:14:28|1.6394
19:14:28|1.6382
19:14:29|1.6381
19:14:29|1.6386
19:14:30|1.638
19:14:30|1.6365
19:14:31|1.6365
19:14:31|1.6365
19:14:32|1.6365
19:14:33|1.6362
19:14:33|1.6374
19:14:34|1.6365
19:14:35|1.6371
19:14:36|1.6379
19:14:37|1.638
19:14:38|1.6384
19:14:38|1.6355
19:14:39|1.6366
19:14:40|1.6363
19:14:40|1.6365
19:14:41|1.6365
19:14:42|1.6363
19:14:42|1.6355
19:14:43|1.6355
19:14:43|1.6364
19:14:44|1.6364
19:14:44|1.6365
19:14:45|1.6363
19:14:45|1.6354
19:14:45|1.6354
19:14:46|1.6354
19:14:46|1.6356
19:14:47|1.6353
19:14:47|1.6364
19:14:48|1.6372
19:14:48|1.6377
19:14:54|1.6408
19:14:54|1.6408
19:14:55|1.6415
19:14:55|1.6415
19:14:56|1.6415
19:14:56|1.6415
19:14:57|1.6415
19:14:58|1.6415
19:14:58|1.6415
19:15:00|1.6415
19:15:00|1.6407
19:15:01|1.6407
19:15:01|1.6407
19:15:01|1.6402
19:15:02|1.6402
19:15:02|1.6402
19:15:03|1.6383
19:15:04|1.6397
19:15:04|1.6361
19:15:04|1.6361
19:15:05|1.6361
19:15:05|1.6361
19:15:05|1.6361
19:15:06|1.6361
19:15:07|1.6377
19:15:08|1.6372
19:15:09|1.637
19:15:09|1.637
19:15:09|1.6369
19:15:10|1.6369
19:15:10|1.6371
19:15:11|1.6371
19:15:11|1.6371
19:15:12|1.6371
19:15:12|1.6371
19:15:13|1.6356
19:15:13|1.6346
19:15:14|1.6358
19:15:14|1.6358
19:15:15|1.6357
19:15:15|1.6359
19:15:15|1.6359
19:15:16|1.6359
19:15:16|1.6359
19:15:17|1.6367
19:15:17|1.6367
19:15:18|1.6367
19:15:19|1.635
19:15:20|1.6347
19:15:21|1.6382
19:15:22|1.6365
19:15:22|1.6365
19:15:23|1.638
19:15:23|1.6386
19:15:25|1.6399
19:15:25|1.6399
19:15:26|1.6399
19:15:27|1.6401
19:15:28|1.6415
19:15:28|1.6406
19:15:29|1.6406
19:15:30|1.6406
19:15:31|1.6406
19:15:31|1.6416
19:15:32|1.6416
19:15:33|1.6431
19:15:34|1.6431
19:15:35|1.6407
19:15:36|1.6407
19:15:37|1.6411
19:15:37|1.6411
19:15:38|1.6411
19:15:38|1.6411
19:15:39|1.6415
19:15:40|1.6415
19:15:40|1.6442
19:15:40|1.6443
19:15:41|1.6431
19:15:41|1.6442
19:15:43|1.6438
19:15:44|1.6459
19:15:44|1.6442
19:15:44|1.6442
19:15:44|1.6446
19:15:45|1.6473
19:15:46|1.6473
19:15:46|1.6455
19:15:47|1.6454
19:15:48|1.6454
19:15:49|1.6426
19:15:49|1.641
19:15:50|1.641
19:15:51|1.641
19:15:51|1.6413
19:15:52|1.6413
19:15:52|1.6433
19:15:53|1.6437
19:15:53|1.6437
19:15:53|1.6437
19:15:54|1.6437
19:15:55|1.6439
19:15:55|1.6439
19:15:56|1.6439
19:15:56|1.6439
19:15:57|1.6439
19:15:57|1.6439
19:15:58|1.6445
19:15:59|1.6427
19:15:59|1.6427
19:15:59|1.6427
19:16:00|1.6427
19:16:01|1.6437
19:16:01|1.6437
19:16:02|1.642
19:16:02|1.6443
19:16:02|1.6446
19:16:03|1.6446
19:16:03|1.6446
19:16:04|1.6425
19:16:04|1.6425
19:16:05|1.6425
19:16:05|1.6448
19:16:06|1.6448
19:16:06|1.6448
19:16:07|1.6448
19:16:07|1.6448
19:16:08|1.6448
19:16:08|1.6431
19:16:09|1.6431
19:16:10|1.6431
19:16:10|1.6426
19:16:11|1.6426
19:16:11|1.6426
19:16:12|1.6426
19:16:13|1.6426
19:16:13|1.6448
19:16:13|1.6448
19:16:14|1.6433
19:16:14|1.6433
19:16:15|1.6433
19:16:15|1.6433
19:16:16|1.6433
19:16:16|1.6445
19:16:17|1.6445
19:16:18|1.6445
19:16:18|1.6446
19:16:20|1.6433
19:16:21|1.645
19:16:22|1.645
19:16:23|1.645
19:16:24|1.6457
19:16:25|1.6474
19:16:26|1.6474
19:16:27|1.6468
19:16:28|1.6459
19:16:29|1.645
19:16:30|1.645
19:16:31|1.6465
19:16:32|1.6469
19:16:32|1.6469
19:16:33|1.6465
19:16:34|1.645
19:16:35|1.645
19:16:35|1.6464
19:16:36|1.6464
19:16:37|1.6474
19:16:37|1.6473
19:16:38|1.6473
19:16:38|1.6473
19:16:39|1.6473
19:16:40|1.6457
19:16:41|1.6457
19:16:41|1.6433
19:16:42|1.642
19:16:42|1.6413
19:16:43|1.6424
19:16:43|1.6413
19:16:44|1.6431
19:16:45|1.6431
19:16:45|1.6431
19:16:46|1.6431
19:16:46|1.6431
19:16:47|1.6445
19:16:48|1.644
19:16:48|1.644
19:16:48|1.6432
19:16:49|1.6432
19:16:50|1.6432
19:16:50|1.6465
19:16:51|1.6465
19:16:51|1.6465
19:16:52|1.6465
19:16:53|1.6465
19:16:53|1.6465
19:16:54|1.6465
19:16:55|1.6465
19:16:56|1.6465
19:16:57|1.6465
19:16:57|1.6443
19:16:57|1.6457
19:16:58|1.6457
19:16:58|1.6457
19:16:59|1.6457
19:16:59|1.6457
19:17:00|1.6457
19:17:00|1.645
19:17:01|1.645
19:17:02|1.6462
19:17:02|1.6447
19:17:03|1.6458
19:17:03|1.6436
19:17:04|1.6439
19:17:04|1.6439
19:17:05|1.6439
19:17:05|1.6435
19:17:06|1.6435
19:17:06|1.6435
19:17:07|1.6417
19:17:08|1.6406
19:17:09|1.641
19:17:10|1.6405
19:17:10|1.6405
19:17:11|1.6405
19:17:12|1.6405
19:17:12|1.6418
19:17:12|1.6418
19:17:13|1.6418
19:17:13|1.6418
19:17:14|1.6418
19:17:14|1.64
19:17:15|1.64
19:17:15|1.64
19:17:16|1.64
19:17:16|1.64
19:17:17|1.638
19:17:17|1.638
19:17:18|1.638
19:17:18|1.6388
19:17:19|1.6393
19:17:19|1.6393
19:17:19|1.6393
19:17:20|1.6393
19:17:21|1.6387
19:17:22|1.6387
19:17:23|1.6401
19:17:24|1.6385
19:17:25|1.6414
19:17:26|1.6434
19:17:28|1.6435
19:17:28|1.6417
19:17:29|1.6417
19:17:30|1.6417
19:17:31|1.6417
19:17:31|1.6417
19:17:33|1.6417
19:17:33|1.6417
19:17:34|1.6442
19:17:35|1.6442
19:17:36|1.6456
19:17:37|1.6438
19:17:37|1.6438
19:17:39|1.6438
19:17:39|1.6457
19:17:40|1.6457
19:17:41|1.6457
19:17:41|1.643
19:17:42|1.643
19:17:43|1.643
19:17:44|1.643
19:17:44|1.643
19:17:44|1.643
19:17:45|1.643
19:17:46|1.643
19:17:47|1.643
19:17:48|1.6443
19:17:48|1.6443
19:17:48|1.6461
19:17:49|1.6461
19:17:50|1.648
19:17:51|1.6478
19:17:51|1.6478
19:17:52|1.6478
19:17:52|1.6478
19:17:53|1.6478
19:17:53|1.6478
19:17:54|1.6478
19:17:55|1.6478
19:17:55|1.6478
19:17:56|1.6488
19:17:56|1.6488
19:17:57|1.6488
19:17:58|1.6487
19:17:59|1.6487
19:17:59|1.6478
19:17:59|1.6486
19:18:00|1.6472
19:18:00|1.6456
19:18:01|1.6456
19:18:02|1.6456
19:18:02|1.6462
19:18:04|1.6462
19:18:04|1.6462
19:18:05|1.6462
19:18:05|1.6462
19:18:06|1.6462
19:18:06|1.6462
19:18:07|1.6456
19:18:08|1.6443
19:18:08|1.6451
19:18:09|1.6471
19:18:09|1.6471
19:18:10|1.6471
19:18:10|1.6471
19:18:11|1.6471
19:18:11|1.6471
19:18:11|1.6471
19:18:12|1.6471
19:18:13|1.6471
19:18:13|1.6471
19:18:14|1.6471
19:18:14|1.6471
19:18:14|1.6471
19:18:15|1.6471
19:18:16|1.6445
19:18:16|1.6445
19:18:17|1.6445
19:18:17|1.6445
19:18:18|1.6445
19:18:19|1.6445
19:18:19|1.6445
19:18:19|1.6447
19:18:20|1.6447
19:18:20|1.6435
19:18:21|1.643
19:18:22|1.6437
19:18:24|1.6436
19:18:25|1.6441
19:18:26|1.6427
19:18:26|1.6427
19:18:27|1.6427
19:18:27|1.6427
19:18:28|1.6427
19:18:28|1.6445
19:18:29|1.6445
19:18:30|1.6457
19:18:31|1.6472
19:18:31|1.6458
19:18:32|1.6458
19:18:33|1.6458
19:18:34|1.647
19:18:34|1.647
19:18:35|1.647
19:18:35|1.647
19:18:37|1.6462
19:18:38|1.6462
19:18:38|1.6462
19:18:39|1.6462
19:18:39|1.6462
19:18:39|1.6462
19:18:40|1.6462
19:18:41|1.6462
19:18:41|1.6462
19:18:42|1.6462
19:18:42|1.6474
19:18:43|1.6477
19:18:44|1.6477
19:18:45|1.6477
19:18:45|1.6478
19:18:45|1.6478
19:18:46|1.6478
19:18:47|1.6478
19:18:48|1.6478
19:18:48|1.6478
19:18:49|1.6478
19:18:49|1.6465
19:18:50|1.6465
19:18:51|1.6465
19:18:51|1.6465
19:18:52|1.6465
19:18:52|1.6467
19:18:53|1.6467
19:18:54|1.6471
19:18:55|1.6471
19:18:55|1.6471
19:18:56|1.6471
19:18:56|1.6471
19:18:57|1.6471
19:18:57|1.6471
19:18:58|1.6471
19:18:59|1.6471
19:18:59|1.6471
19:19:00|1.6471
19:19:00|1.6471
19:19:01|1.6471
19:19:02|1.6471
19:19:02|1.6471
19:19:03|1.6471
19:19:03|1.6471
19:19:04|1.6471
19:19:04|1.6457
19:19:05|1.6457
19:19:05|1.6457
19:19:06|1.6456
19:19:07|1.6456
19:19:07|1.6456
19:19:08|1.6456
19:19:08|1.6456
19:19:09|1.6456
19:19:10|1.6453
19:19:10|1.645
19:19:11|1.643
19:19:11|1.643
19:19:12|1.643
19:19:12|1.6425
19:19:13|1.6425
19:19:13|1.6425
19:19:14|1.6423
19:19:14|1.6423
19:19:15|1.6428
19:19:15|1.6435
19:19:16|1.6435
19:19:16|1.6435
19:19:17|1.6418
19:19:17|1.6418
19:19:18|1.64
19:19:18|1.6402
19:19:19|1.6402
19:19:19|1.6402
19:19:20|1.6402
19:19:21|1.6402
19:19:21|1.6402
19:19:22|1.6402
19:19:23|1.6419
19:19:24|1.6419
19:19:25|1.6419
19:19:25|1.6419
19:19:26|1.6403
19:19:27|1.64
19:19:28|1.64
19:19:29|1.64
19:19:29|1.64
19:19:30|1.641
19:19:30|1.6419
19:19:32|1.6419
19:19:32|1.6419
19:19:33|1.6397
19:19:34|1.6396
19:19:35|1.6372
19:19:35|1.6381
19:19:37|1.6381
19:19:37|1.6381
19:19:38|1.6394
19:19:39|1.6394
19:19:40|1.6366
19:19:40|1.6366
19:19:41|1.6352
19:19:41|1.6352
19:19:42|1.6354
19:19:43|1.6354
19:19:44|1.6376
19:19:44|1.6383
19:19:45|1.6383
19:19:45|1.6383
19:19:46|1.6383
19:19:46|1.6383
19:19:47|1.6383
19:19:47|1.6383
19:19:48|1.6391
19:19:48|1.6391
19:19:48|1.6393
19:19:49|1.6393
19:19:50|1.6401
19:19:50|1.6401
19:19:51|1.6398
19:19:51|1.6398
19:19:52|1.6398
19:19:52|1.6398
19:19:53|1.6398
19:19:54|1.6398
19:19:54|1.6398
19:19:55|1.6398
19:19:55|1.6398
19:19:56|1.6398
19:19:56|1.6398
19:19:57|1.6398
19:19:58|1.6393
19:19:58|1.6393
19:19:59|1.6393
19:20:00|1.64
19:20:00|1.64
19:20:01|1.6382
19:20:02|1.6396
19:20:02|1.6396
19:20:02|1.6396
19:20:03|1.6396
19:20:04|1.6396
19:20:04|1.6423
19:20:05|1.6423
19:20:05|1.6423
19:20:06|1.643
19:20:06|1.643
19:20:07|1.6422
19:20:07|1.6422
19:20:08|1.6422
19:20:08|1.6422
19:20:09|1.6422
19:20:10|1.6422
19:20:10|1.643
19:20:11|1.643
19:20:17|1.6448
19:20:17|1.646
19:20:18|1.646
19:20:18|1.646
19:20:19|1.646
19:20:20|1.646
19:20:20|1.646
19:20:20|1.6455
19:20:21|1.6455
19:20:21|1.6455
19:20:21|1.6455
19:20:22|1.6455
19:20:22|1.6455
19:20:23|1.6455
19:20:24|1.6455
19:20:25|1.6444
19:20:26|1.6423
19:20:27|1.6423
19:20:28|1.6433
19:20:29|1.6431
19:20:30|1.6431
19:20:31|1.6431
19:20:31|1.6431
19:20:32|1.6431
19:20:33|1.6432
19:20:34|1.6432
19:20:34|1.6432
19:20:35|1.6432
19:20:35|1.6431
19:20:36|1.6431
19:20:37|1.6431
19:20:38|1.6439
19:20:39|1.6439
19:20:39|1.6439
19:20:40|1.6439
19:20:40|1.6439
19:20:41|1.6439
19:20:42|1.6439
19:20:42|1.6439
19:20:43|1.6453
19:20:43|1.6453
19:20:44|1.6453
19:20:45|1.6449
19:20:45|1.6452
19:20:46|1.6452
19:20:46|1.6452
19:20:47|1.6452
19:20:48|1.6452
19:20:49|1.6452
19:20:49|1.6452
19:20:50|1.6452
19:20:50|1.6452
19:20:51|1.6466
19:20:51|1.6466
19:20:52|1.6466
19:20:53|1.6466
19:20:54|1.6466
19:20:54|1.6466
19:20:54|1.6466
19:20:55|1.6466
19:20:56|1.6467
19:20:56|1.6467
19:20:57|1.6467
19:20:57|1.6467
19:20:58|1.6467
19:20:59|1.6467
19:20:59|1.6467
19:21:00|1.6467
19:21:01|1.6467
19:21:01|1.6467
19:21:02|1.6467
19:21:03|1.6467
19:21:03|1.6467
19:21:03|1.6467
19:21:04|1.6467
19:21:05|1.6467
19:21:05|1.6467
19:21:06|1.6448
19:21:06|1.6448
19:21:06|1.6452
19:21:06|1.6454
19:21:07|1.6454
19:21:07|1.6454
19:21:08|1.6449
19:21:09|1.6455
19:21:09|1.6455
19:21:10|1.6455
19:21:10|1.6455
19:21:11|1.6455
19:21:11|1.645
19:21:12|1.6437
19:21:12|1.6437
19:21:13|1.6437
19:21:14|1.6437
19:21:14|1.6439
19:21:15|1.6439
19:21:16|1.6439
19:21:16|1.644
19:21:17|1.644
19:21:17|1.6465
19:21:18|1.6465
19:21:19|1.6465
19:21:19|1.6465
19:21:20|1.6465
19:21:20|1.6449
19:21:21|1.6449
19:21:22|1.6449
19:21:22|1.6449
19:21:22|1.6449
19:21:23|1.6449
19:21:23|1.6449
19:21:24|1.6449
19:21:25|1.6449
19:21:26|1.6449
19:21:26|1.6449
19:21:27|1.6449
19:21:28|1.6455
19:21:29|1.6455
19:21:30|1.6455
19:21:31|1.6455
19:21:31|1.6455
19:21:32|1.6455
19:21:33|1.6438
19:21:34|1.6438
19:21:34|1.6428
19:21:35|1.6428
19:21:36|1.6428
19:21:36|1.6427
19:21:37|1.6447
19:21:37|1.6447
19:21:38|1.6447
19:21:39|1.6447
19:21:40|1.6441
19:21:40|1.6425
19:21:41|1.6425
19:21:42|1.6451
19:21:42|1.6452
19:21:43|1.6452
19:21:44|1.6452
19:21:44|1.6452
19:21:45|1.6452
19:21:46|1.6452
19:21:46|1.6452
19:21:46|1.6452
19:21:47|1.6452
19:21:48|1.6452
19:21:49|1.6452
19:21:49|1.6452
19:21:50|1.6458
19:21:50|1.6466
19:21:51|1.6449
19:21:51|1.6468
19:21:52|1.6468
19:21:53|1.6468
19:21:53|1.6468
19:21:53|1.6468
19:21:54|1.6468
19:21:55|1.6451
19:21:55|1.6451
19:21:55|1.645
19:21:56|1.645
19:21:56|1.645
19:21:57|1.645
19:21:57|1.6447
19:21:58|1.6448
19:21:59|1.6448
19:21:59|1.6448
19:22:00|1.6448
19:22:00|1.6448
19:22:01|1.6448
19:22:02|1.6468
19:22:02|1.6468
19:22:02|1.6468
19:22:03|1.6468
19:22:03|1.6468
19:22:04|1.6468
19:22:04|1.6468
19:22:05|1.6451
19:22:05|1.6432
19:22:06|1.6432
19:22:06|1.6432
19:22:07|1.6432
19:22:07|1.6424
19:22:08|1.6424
19:22:08|1.6427
19:22:09|1.6424
19:22:10|1.6424
19:22:10|1.6424
19:22:11|1.6424
19:22:12|1.6424
19:22:13|1.6444
19:22:13|1.6444
19:22:14|1.6444
19:22:14|1.6444
19:22:15|1.6444
19:22:15|1.6444
19:22:15|1.6444
19:22:16|1.6444
19:22:17|1.6444
19:22:17|1.6444
19:22:18|1.645
19:22:18|1.645
19:22:18|1.645
19:22:19|1.645
19:22:19|1.645
19:22:20|1.645
19:22:20|1.645
19:22:21|1.645
19:22:21|1.6451
19:22:22|1.6451
19:22:22|1.6451
19:22:23|1.6451
19:22:24|1.6456
19:22:25|1.6456
19:22:26|1.6456
19:22:26|1.645
19:22:28|1.645
19:22:28|1.645
19:22:29|1.645
19:22:30|1.645
19:22:31|1.645
19:22:32|1.645
19:22:32|1.645
19:22:34|1.645
19:22:34|1.6448
19:22:35|1.6448
19:22:36|1.6441
19:22:37|1.6441
19:22:38|1.6448
19:22:39|1.6443
19:22:40|1.6443
19:22:40|1.6443
19:22:41|1.6443
19:22:41|1.6443
19:22:42|1.6443
19:22:43|1.6443
19:22:43|1.6443
19:22:44|1.6443
19:22:45|1.6443
19:22:45|1.6443
19:22:46|1.6448
19:22:46|1.6448
19:22:47|1.6456
19:22:48|1.6465
19:22:48|1.6469
19:22:49|1.6469
19:22:49|1.6469
19:22:50|1.6469
19:22:51|1.6469
19:22:51|1.6469
19:22:51|1.6469
19:22:53|1.6463
19:22:53|1.6463
19:22:54|1.6463
19:22:54|1.6463
19:22:55|1.6463
19:22:55|1.6468
19:22:56|1.6468
19:22:57|1.6468
19:22:57|1.6468
19:22:58|1.6468
19:22:58|1.6468
19:22:59|1.6468
19:22:59|1.6475
19:23:00|1.6475
19:23:00|1.6475
19:23:01|1.6475
19:23:01|1.6475
19:23:02|1.6475
19:23:02|1.646
19:23:04|1.6476
19:23:04|1.6476
19:23:05|1.6462
19:23:05|1.6462
19:23:06|1.6477
19:23:06|1.6477
19:23:07|1.6477
19:23:07|1.6477
19:23:07|1.6475
19:23:08|1.6475
19:23:08|1.648
19:23:08|1.648
19:23:09|1.648
19:23:09|1.648
19:23:10|1.648
19:23:10|1.648
19:23:11|1.6454
19:23:12|1.644
19:23:13|1.644
19:23:13|1.644
19:23:14|1.644
19:23:14|1.644
19:23:14|1.644
19:23:15|1.644
19:23:16|1.6443
19:23:16|1.6443
19:23:16|1.6443
19:23:17|1.6443
19:23:17|1.6443
19:23:17|1.6443
19:23:18|1.6443
19:23:18|1.6443
19:23:19|1.6443
19:23:19|1.6453
19:23:20|1.6453
19:23:20|1.6439
19:23:21|1.6424
19:23:21|1.6424
19:23:22|1.6424
19:23:22|1.6424
19:23:23|1.6424
19:23:23|1.6437
19:23:24|1.6437
19:23:24|1.6432
19:23:25|1.6432
19:23:25|1.6432
19:23:25|1.6432
19:23:27|1.6432
19:23:28|1.6451
19:23:29|1.6458
19:23:30|1.6473
19:23:31|1.6473
19:23:32|1.6473
19:23:33|1.6473
19:23:34|1.6473
19:23:35|1.6473
19:23:35|1.648
19:23:36|1.6484
19:23:37|1.6484
19:23:37|1.6473
19:23:38|1.6475
19:23:38|1.6468
19:23:39|1.6468
19:23:40|1.6468
19:23:41|1.6463
19:23:41|1.6463
19:23:42|1.648
19:23:42|1.648
19:23:43|1.648
19:23:44|1.648
19:23:44|1.6475
19:23:45|1.6475
19:23:45|1.6475
19:23:46|1.6475
19:23:46|1.6475
19:23:47|1.6475
19:23:47|1.6477
19:23:48|1.6476
19:23:48|1.6476
19:23:49|1.6476
19:23:49|1.6476
19:23:50|1.6476
19:23:51|1.6476
19:23:52|1.6464
19:23:52|1.6464
19:23:53|1.6479
19:23:54|1.6479
19:23:54|1.6479
19:23:55|1.6479
19:23:55|1.6479
19:23:55|1.6473
19:23:56|1.6468
19:23:56|1.6468
19:23:57|1.6468
19:23:58|1.6481
19:23:58|1.6481
19:23:59|1.6481
19:23:59|1.6481
19:24:00|1.6466
19:24:01|1.6466
19:24:01|1.6479
19:24:01|1.6479
19:24:02|1.6485
19:24:03|1.6489
19:24:03|1.6489
19:24:04|1.6492
19:24:05|1.6492
19:24:05|1.6497
19:24:05|1.6497
19:24:06|1.65
19:24:07|1.65
19:24:07|1.65
19:24:08|1.6488
19:24:08|1.6488
19:24:09|1.6488
19:24:09|1.6488
19:24:10|1.6488
19:24:11|1.6488
19:24:11|1.6488
19:24:11|1.6488
19:24:12|1.6488
19:24:13|1.6488
19:24:13|1.6488
19:24:14|1.6488
19:24:14|1.6488
19:24:15|1.6499
19:24:15|1.6499
19:24:16|1.6499
19:24:16|1.6476
19:24:17|1.6476
19:24:17|1.6476
19:24:18|1.6476
19:24:19|1.6473
19:24:19|1.6473
19:24:20|1.647
19:24:20|1.647
19:24:21|1.647
19:24:21|1.647
19:24:22|1.6472
19:24:22|1.6472
19:24:23|1.6472
19:24:23|1.6472
19:24:24|1.6466
19:24:24|1.6466
19:24:25|1.646
19:24:25|1.6475
19:24:25|1.6475
19:24:26|1.6475
19:24:27|1.6475
19:24:28|1.6476
19:24:29|1.6476
19:24:30|1.6476
19:24:31|1.6476
19:24:33|1.6469
19:24:34|1.6475
19:24:35|1.6475
19:24:36|1.6488
19:24:37|1.6488
19:24:38|1.6489
19:24:39|1.6489
19:24:39|1.6489
19:24:40|1.6489
19:24:41|1.6457
19:24:41|1.6457
19:24:41|1.6457
19:24:42|1.6457
19:24:43|1.6471
19:24:44|1.6471
19:24:45|1.6471
19:24:46|1.6471
19:24:46|1.6471
19:24:46|1.6471
19:24:47|1.6471
19:24:48|1.6471
19:24:48|1.6475
19:24:49|1.6475
19:24:49|1.6475
19:24:50|1.6475
19:24:51|1.6475
19:24:51|1.6475
19:24:51|1.6475
19:24:52|1.6479
19:24:53|1.6479
19:24:53|1.6479
19:24:54|1.6479
19:24:55|1.6479
19:24:56|1.6479
19:24:56|1.6479
19:24:57|1.6479
19:24:57|1.6479
19:24:58|1.6479
19:24:59|1.6482
19:24:59|1.6482
19:25:00|1.6483
19:25:02|1.647
19:25:03|1.6482
19:25:04|1.6482
19:25:04|1.6481
19:25:04|1.6481
19:25:05|1.6481
19:25:06|1.6468
19:25:06|1.6468
19:25:07|1.6468
19:25:07|1.6469
19:25:08|1.6469
19:25:08|1.6469
19:25:09|1.6469
19:25:10|1.6469
19:25:10|1.6469
19:25:11|1.6485
19:25:13|1.6474
19:25:13|1.6474
19:25:14|1.6474
19:25:14|1.6474
19:25:14|1.6487
19:25:15|1.6487
19:25:15|1.6487
19:25:16|1.6487
19:25:16|1.6487
19:25:17|1.6495
19:25:17|1.6495
19:25:17|1.6495
19:25:18|1.648
19:25:18|1.648
19:25:18|1.648
19:25:19|1.648
19:25:20|1.648
19:25:20|1.648
19:25:20|1.648
19:25:21|1.648
19:25:22|1.6496
19:25:22|1.6502
19:25:22|1.6502
19:25:23|1.6502
19:25:23|1.6502
19:25:24|1.6502
19:25:24|1.6502
19:25:25|1.6502
19:25:25|1.649
19:25:26|1.649
19:25:26|1.649
19:25:26|1.649
19:25:27|1.649
19:25:27|1.649
19:25:28|1.649
19:25:29|1.649
19:25:30|1.649
19:25:31|1.649
19:25:32|1.6493
19:25:33|1.6493
19:25:34|1.6493
19:25:34|1.649
19:25:35|1.6489
19:25:36|1.6489
19:25:37|1.6489
19:25:38|1.6489
19:25:39|1.6489
19:25:40|1.6489
19:25:40|1.6489
19:25:41|1.6489
19:25:42|1.6489
19:25:43|1.6489
19:25:43|1.648
19:25:44|1.648
19:25:44|1.6486
19:25:45|1.6483
19:25:45|1.6486
19:25:46|1.6486
19:25:48|1.6486
19:25:48|1.6486
19:25:49|1.6486
19:25:49|1.6486
19:25:50|1.6486
19:25:51|1.6486
19:25:51|1.6486
19:25:52|1.6486
19:25:52|1.6489
19:25:53|1.6489
19:25:53|1.6489
19:25:54|1.6489
19:25:54|1.6489
19:25:55|1.649
19:25:56|1.649
19:25:56|1.6502
19:25:57|1.6502
19:25:58|1.6492
19:25:58|1.6492
19:25:59|1.6492
19:25:59|1.6492
19:25:59|1.6492
19:26:00|1.6492
19:26:00|1.6492
19:26:01|1.6501
19:26:02|1.6501
19:26:03|1.6501
19:26:04|1.6501
19:26:05|1.6501
19:26:05|1.6501
19:26:06|1.6501
19:26:06|1.6501
19:26:07|1.6501
19:26:07|1.6495
19:26:08|1.6495
19:26:09|1.6495
19:26:09|1.65
19:26:10|1.65
19:26:10|1.65
19:26:11|1.65
19:26:11|1.65
19:26:12|1.65
19:26:13|1.6504
19:26:13|1.6504
19:26:13|1.65
19:26:14|1.65
19:26:14|1.65
19:26:15|1.65
19:26:16|1.65
19:26:16|1.65
19:26:17|1.65
19:26:17|1.65
19:26:18|1.65
19:26:19|1.6499
19:26:19|1.6499
19:26:20|1.6499
19:26:20|1.6499
19:26:21|1.6499
19:26:21|1.6499
19:26:22|1.6499
19:26:23|1.6499
19:26:23|1.6489
19:26:23|1.6489
19:26:24|1.6489
19:26:24|1.6489
19:26:25|1.6489
19:26:25|1.6489
19:26:26|1.6489
19:26:26|1.6489
19:26:27|1.6489
19:26:27|1.6489
19:26:27|1.6491
19:26:28|1.6491
19:26:28|1.6491
19:26:29|1.6491
19:26:30|1.6491
19:26:31|1.6491
19:26:32|1.6491
19:26:32|1.6491
19:26:33|1.6491
19:26:34|1.6491
19:26:35|1.6491
19:26:36|1.6491
19:26:36|1.6491
19:26:37|1.6491
19:26:38|1.6486
19:26:38|1.6486
19:26:39|1.6486
19:26:39|1.6486
19:26:40|1.6486
19:26:41|1.6498
19:26:41|1.6497
19:26:42|1.6486
19:26:43|1.6486
19:26:44|1.6486
19:26:45|1.6499
19:26:46|1.6499
19:26:46|1.6492
19:26:47|1.6492
19:26:47|1.6492
19:26:48|1.6492
19:26:48|1.6492
19:26:49|1.6492
19:26:50|1.6492
19:26:50|1.6492
19:26:50|1.6492
19:26:51|1.6492
19:26:52|1.6497
19:26:52|1.6497
19:26:52|1.6497
19:26:53|1.6497
19:26:54|1.6497
19:26:54|1.6497
19:26:55|1.6497
19:26:55|1.6501
19:26:56|1.6495
19:26:57|1.6495
19:26:57|1.6507
19:26:57|1.6507
19:26:58|1.6507
19:26:59|1.6513
19:26:59|1.6519
19:27:00|1.6519
19:27:01|1.6519
19:27:02|1.6519
19:27:02|1.6517
19:27:03|1.6508
19:27:04|1.6508
19:27:04|1.6508
19:27:05|1.6508
19:27:05|1.6508
19:27:06|1.6506
19:27:06|1.6506
19:27:07|1.6506
19:27:08|1.6506
19:27:08|1.6492
19:27:08|1.6492
19:27:09|1.6489
19:27:09|1.6489
19:27:10|1.6498
19:27:11|1.6498
19:27:11|1.6498
19:27:12|1.6498
19:27:12|1.6498
19:27:12|1.6498
19:27:13|1.6498
19:27:14|1.6498
19:27:14|1.6509
19:27:14|1.6509
19:27:15|1.6509
19:27:16|1.6509
19:27:17|1.6509
19:27:17|1.6509
19:27:18|1.6509
19:27:18|1.6509
19:27:19|1.6509
19:27:19|1.6509
19:27:20|1.6485
19:27:21|1.6485
19:27:21|1.6485
19:27:22|1.6485
19:27:22|1.6485
19:27:22|1.6485
19:27:23|1.6485
19:27:24|1.6485
19:27:24|1.6485
19:27:25|1.6503
19:27:26|1.6503
19:27:26|1.6503
19:27:27|1.6503
19:27:27|1.6503
19:27:28|1.6501
19:27:28|1.6501
19:27:28|1.6501
19:27:29|1.6501
19:27:29|1.6501
19:27:30|1.6501
19:27:31|1.6501
19:27:32|1.6495
19:27:32|1.6495
19:27:34|1.6495
19:27:35|1.65
19:27:36|1.6474
19:27:38|1.6474
19:27:38|1.6474
19:27:39|1.6486
19:27:39|1.6496
19:27:40|1.6496
19:27:41|1.6496
19:27:42|1.6496
19:27:42|1.65
19:27:43|1.65
19:27:44|1.65
19:27:44|1.65
19:27:45|1.6489
19:27:45|1.6496
19:27:45|1.6496
19:27:46|1.6496
19:27:47|1.6496
19:27:47|1.649
19:27:48|1.6489
19:27:49|1.6481
19:27:49|1.6481
19:27:50|1.6481
19:27:50|1.6481
19:27:52|1.6481
19:27:52|1.6479
19:27:52|1.6479
19:27:53|1.6479
19:27:53|1.6479
19:27:54|1.6479
19:27:54|1.6479
19:27:55|1.6479
19:27:56|1.6479
19:27:56|1.6471
19:27:57|1.648
19:27:58|1.6469
19:27:58|1.6475
19:27:59|1.6475
19:27:59|1.6475
19:28:00|1.6475
19:28:01|1.6475
19:28:01|1.6475
19:28:02|1.6469
19:28:03|1.6469
19:28:03|1.6469
19:28:04|1.6469
19:28:05|1.647
19:28:05|1.647
19:28:06|1.647
19:28:07|1.647
19:28:08|1.647
19:28:09|1.647
19:28:10|1.647
19:28:10|1.647
19:28:12|1.647
19:28:12|1.647
19:28:12|1.647
19:28:13|1.647
19:28:14|1.647
19:28:14|1.647
19:28:15|1.647
19:28:15|1.6481
19:28:16|1.6481
19:28:16|1.6472
19:28:16|1.6472
19:28:17|1.6472
19:28:17|1.6472
19:28:18|1.6472
19:28:18|1.6472
19:28:19|1.6483
19:28:20|1.6483
19:28:20|1.6501
19:28:20|1.6501
19:28:21|1.6501
19:28:22|1.6486
19:28:22|1.6486
19:28:23|1.6486
19:28:23|1.6486
19:28:24|1.6486
19:28:25|1.6486
19:28:25|1.6486
19:28:25|1.6486
19:28:26|1.6486
19:28:26|1.6486
19:28:27|1.6486
19:28:27|1.6486
19:28:28|1.6486
19:28:28|1.6486
19:28:28|1.6486
19:28:29|1.6486
19:28:29|1.6486
19:28:30|1.648
19:28:30|1.648
19:28:31|1.648
19:28:32|1.6491
19:28:33|1.6491
19:28:35|1.6491
19:28:36|1.649
19:28:37|1.649
19:28:39|1.6471
19:28:39|1.6466
19:28:41|1.6466
19:28:41|1.6466
19:28:42|1.6466
19:28:43|1.6482
19:28:44|1.6482
19:28:44|1.6483
19:28:45|1.6483
19:28:45|1.6483
19:28:46|1.6486
19:28:47|1.6486
19:28:48|1.6486
19:28:48|1.6486
19:28:49|1.6486
19:28:49|1.6486
19:28:50|1.6491
19:28:51|1.65
19:28:52|1.65
19:28:52|1.65
19:28:53|1.65
19:28:53|1.6497
19:28:54|1.6497
19:28:55|1.6497
19:28:55|1.6497
19:28:56|1.6497
19:28:57|1.6497
19:28:57|1.65
19:28:58|1.65
19:28:59|1.65
19:28:59|1.65
19:28:59|1.65
19:29:00|1.65
19:29:00|1.6511
19:29:01|1.6512
19:29:02|1.6512
19:29:03|1.6512
19:29:03|1.6521
19:29:04|1.6521
19:29:04|1.654
19:29:05|1.654
19:29:05|1.654
19:29:06|1.6542
19:29:06|1.6542
19:29:07|1.6542
19:29:08|1.6519
19:29:08|1.6519
19:29:09|1.6528
19:29:09|1.6528
19:29:10|1.6515
19:29:11|1.6517
19:29:12|1.6517
19:29:13|1.6517
19:29:13|1.6517
19:29:13|1.6516
19:29:14|1.6516
19:29:15|1.6516
19:29:16|1.6505
19:29:17|1.6505
19:29:17|1.6496
19:29:18|1.6486
19:29:19|1.6486
19:29:19|1.6472
19:29:20|1.6472
19:29:21|1.6477
19:29:21|1.65
19:29:21|1.65
19:29:22|1.65
19:29:22|1.65
19:29:23|1.6484
19:29:24|1.6492
19:29:24|1.6492
19:29:25|1.6492
19:29:25|1.6492
19:29:25|1.6492
19:29:26|1.6492
19:29:27|1.6492
19:29:27|1.6492
19:29:28|1.6492
19:29:28|1.6463
19:29:29|1.6463
19:29:30|1.6463
19:29:30|1.6463
19:29:31|1.6463
19:29:31|1.6488
19:29:32|1.6488
19:29:33|1.6488
19:29:34|1.6488
19:29:35|1.6488
19:29:36|1.6474
19:29:37|1.6474
19:29:38|1.6474
19:29:39|1.648
19:29:40|1.6477
19:29:41|1.6477
19:29:42|1.6471
19:29:43|1.6471
19:29:43|1.6471
19:29:44|1.6471
19:29:44|1.6471
19:29:45|1.6471
19:29:46|1.6471
19:29:47|1.6471
19:29:47|1.6469
19:29:48|1.6456
19:29:49|1.6464
19:29:49|1.647
19:29:50|1.647
19:29:50|1.647
19:29:51|1.6454
19:29:51|1.6454
19:29:51|1.6454
19:29:52|1.6454
19:29:53|1.6466
19:29:54|1.646
19:29:54|1.646
19:29:54|1.646
19:29:55|1.646
19:29:56|1.646
19:29:56|1.646
19:29:57|1.646
19:29:57|1.646
19:29:58|1.646
19:29:58|1.646
19:29:59|1.646
19:29:59|1.646
19:30:00|1.646
19:30:00|1.6455
19:30:01|1.6455
19:30:01|1.6455
19:30:03|1.6465
19:30:03|1.6465
19:30:04|1.6465
19:30:04|1.6457
19:30:05|1.6448
19:30:06|1.644
19:30:06|1.644
19:30:07|1.644
19:30:07|1.644
19:30:08|1.644
19:30:09|1.644
19:30:09|1.645
19:30:10|1.645
19:30:10|1.645
19:30:10|1.645
19:30:11|1.645
19:30:12|1.645
19:30:12|1.645
19:30:12|1.645
19:30:13|1.645
19:30:14|1.645
19:30:14|1.6451
19:30:15|1.6451
19:30:15|1.6451
19:30:15|1.6457
19:30:16|1.6457
19:30:16|1.6457
19:30:16|1.6457
19:30:17|1.6457
19:30:18|1.6457
19:30:18|1.6463
19:30:18|1.6463
19:30:19|1.6472
19:30:19|1.6472
19:30:20|1.6472
19:30:21|1.6463
19:30:21|1.6463
19:30:22|1.6478
19:30:22|1.6478
19:30:23|1.6478
19:30:23|1.6498
19:30:23|1.65
19:30:24|1.6508
19:30:25|1.6506
19:30:25|1.6506
19:30:25|1.6506
19:30:26|1.6492
19:30:26|1.6492
19:30:27|1.6492
19:30:27|1.6492
19:30:28|1.6505
19:30:28|1.6491
19:30:28|1.6491
19:30:29|1.6491
19:30:30|1.6491
19:30:30|1.6491
19:30:30|1.6491
19:30:30|1.6491
19:30:31|1.6506
19:30:31|1.6506
19:30:31|1.6506
19:30:32|1.6506
19:30:32|1.6509
19:30:33|1.6514
19:30:33|1.6514
19:30:34|1.6514
19:30:35|1.6513
19:30:36|1.6506
19:30:37|1.6506
19:30:38|1.6506
19:30:38|1.6506
19:30:40|1.6506
19:30:40|1.6506
19:30:41|1.6506
19:30:42|1.6488
19:30:42|1.6488
19:30:43|1.6474
19:30:43|1.6474
19:30:45|1.649
19:30:45|1.6475
19:30:46|1.6475
19:30:47|1.648
19:30:47|1.648
19:30:48|1.6484
19:30:49|1.6484
19:30:49|1.6484
19:30:50|1.6484
19:30:50|1.6484
19:30:51|1.6484
19:30:52|1.6484
19:30:52|1.6484
19:30:53|1.6484
19:30:54|1.6484
19:30:54|1.6484
19:30:55|1.6484
19:30:56|1.6494
19:30:56|1.6494
19:30:57|1.6494
19:30:58|1.6494
19:30:58|1.6494
19:30:59|1.6494
19:31:00|1.6494
19:31:01|1.6493
19:31:01|1.6496
19:31:02|1.6496
19:31:02|1.6496
19:31:03|1.6496
19:31:03|1.65
19:31:04|1.65
19:31:04|1.6515
19:31:05|1.6515
19:31:06|1.6521
19:31:06|1.6521
19:31:07|1.6512
19:31:08|1.6533
19:31:09|1.6536
19:31:10|1.6526
19:31:10|1.6526
19:31:10|1.6526
19:31:11|1.6531
19:31:12|1.6518
19:31:12|1.6518
19:31:13|1.6518
19:31:14|1.6525
19:31:15|1.6525
19:31:16|1.6525
19:31:16|1.6502
19:31:17|1.65
19:31:17|1.65
19:31:17|1.65
19:31:18|1.65
19:31:19|1.65
19:31:19|1.65
19:31:20|1.65
19:31:20|1.65
19:31:21|1.65
19:31:21|1.65
19:31:22|1.65
19:31:22|1.6511
19:31:23|1.6497
19:31:23|1.6519
19:31:24|1.6519
19:31:24|1.6517
19:31:25|1.6517
19:31:26|1.6517
19:31:26|1.6517
19:31:26|1.6502
19:31:27|1.6502
19:31:27|1.6502
19:31:28|1.6502
19:31:29|1.6518
19:31:29|1.6518
19:31:30|1.6518
19:31:31|1.6518
19:31:31|1.653
19:31:32|1.653
19:31:32|1.6531
19:31:33|1.6531
19:31:33|1.6531
19:31:34|1.6524
19:31:35|1.6537
19:31:36|1.6527
19:31:37|1.6537
19:31:38|1.6537
19:31:39|1.6537
19:31:40|1.6537
19:31:40|1.6537
19:31:41|1.6537
19:31:42|1.6513
19:31:42|1.65
19:31:43|1.65
19:31:43|1.65
19:31:44|1.65
19:31:45|1.65
19:31:45|1.65
19:31:46|1.65
19:31:47|1.65
19:31:47|1.6504
19:31:48|1.6514
19:31:48|1.6514
19:31:48|1.6514
19:31:49|1.6514
19:31:50|1.6514
19:31:50|1.6515
19:31:51|1.6514
19:31:52|1.6514
19:31:52|1.6515
19:31:53|1.6515
19:31:54|1.6515
19:31:54|1.6515
19:31:55|1.6515
19:31:56|1.6505
19:31:57|1.6505
19:31:57|1.6505
19:31:58|1.6505
19:31:58|1.6505
19:31:59|1.6505
19:31:59|1.6505
19:32:00|1.6508
19:32:00|1.6508
19:32:01|1.6508
19:32:02|1.6508
19:32:02|1.6508
19:32:03|1.6508
19:32:03|1.6499
19:32:04|1.6499
19:32:05|1.6499
19:32:05|1.6499
19:32:06|1.6499
19:32:07|1.6494
19:32:07|1.6494
19:32:08|1.6484
19:32:08|1.6484
19:32:10|1.6484
19:32:10|1.6484
19:32:11|1.6484
19:32:11|1.6484
19:32:12|1.6493
19:32:12|1.6493
19:32:13|1.6491
19:32:14|1.6491
19:32:14|1.6491
19:32:15|1.6491
19:32:15|1.6494
19:32:16|1.6494
19:32:16|1.6494
19:32:17|1.6494
19:32:17|1.6494
19:32:17|1.6494
19:32:18|1.6494
19:32:18|1.6494
19:32:19|1.6483
19:32:19|1.6475
19:32:20|1.6468
19:32:20|1.6481
19:32:21|1.6481
19:32:21|1.6481
19:32:22|1.6481
19:32:22|1.6481
19:32:23|1.6481
19:32:23|1.6484
19:32:24|1.6484
19:32:24|1.6484
19:32:25|1.6484
19:32:26|1.6484
19:32:26|1.6484
19:32:27|1.6483
19:32:27|1.6485
19:32:28|1.6485
19:32:28|1.6494
19:32:29|1.6494
19:32:29|1.6488
19:32:29|1.6488
19:32:30|1.6488
19:32:30|1.6488
19:32:31|1.6488
19:32:31|1.6488
19:32:32|1.6488
19:32:32|1.6494
19:32:32|1.6494
19:32:33|1.6494
19:32:33|1.6494
19:32:34|1.6494
19:32:34|1.6494
19:32:35|1.6494
19:32:36|1.6496
19:32:38|1.6496
19:32:39|1.647
19:32:39|1.6466
19:32:40|1.6473
19:32:41|1.6473
19:32:42|1.6473
19:32:42|1.645
19:32:43|1.645
19:32:43|1.645
19:32:44|1.645
19:32:45|1.645
19:32:45|1.6451
19:32:47|1.6451
19:32:47|1.6451
19:32:48|1.6476
19:32:48|1.6476
19:32:50|1.6476
19:32:50|1.6476
19:32:51|1.6476
19:32:52|1.6477
19:32:52|1.6477
19:32:53|1.6477
19:32:54|1.6477
19:32:54|1.6477
19:32:55|1.6477
19:32:55|1.6477
19:32:56|1.6477
19:32:57|1.6466
19:32:57|1.6466
19:32:57|1.6466
19:32:58|1.6466
19:32:59|1.6448
19:32:59|1.6448
19:33:00|1.6457
19:33:01|1.6457
19:33:01|1.6457
19:33:02|1.6457
19:33:02|1.6452
19:33:03|1.6452
19:33:04|1.6452
19:33:04|1.6452
19:33:04|1.6452
19:33:06|1.6463
19:33:06|1.6463
19:33:06|1.6463
19:33:07|1.6463
19:33:07|1.6463
19:33:08|1.6463
19:33:08|1.6463
19:33:09|1.6463
19:33:09|1.6463
19:33:10|1.6463
19:33:11|1.6456
19:33:11|1.6456
19:33:12|1.6456
19:33:13|1.6445
19:33:14|1.6445
19:33:14|1.6448
19:33:15|1.6448
19:33:16|1.6464
19:33:16|1.6464
19:33:16|1.648
19:33:17|1.648
19:33:17|1.648
19:33:18|1.648
19:33:18|1.648
19:33:19|1.648
19:33:19|1.649
19:33:20|1.649
19:33:20|1.6489
19:33:21|1.6489
19:33:21|1.649
19:33:22|1.649
19:33:22|1.649
19:33:23|1.649
19:33:24|1.649
19:33:25|1.6477
19:33:25|1.6477
19:33:26|1.6477
19:33:26|1.6477
19:33:27|1.6477
19:33:28|1.6488
19:33:28|1.6488
19:33:28|1.6488
19:33:29|1.648
19:33:29|1.6485
19:33:30|1.6471
19:33:30|1.6471
19:33:30|1.6471
19:33:31|1.6471
19:33:31|1.6471
19:33:32|1.6471
19:33:32|1.6479
19:33:33|1.6487
19:33:33|1.6487
19:33:34|1.6487
19:33:34|1.6487
19:33:35|1.6486
19:33:35|1.6486
19:33:36|1.6486
19:33:37|1.6486
19:33:38|1.6486
19:33:39|1.6486
19:33:40|1.6486
19:33:41|1.6486
19:33:41|1.6486
19:33:43|1.646
19:33:43|1.646
19:33:45|1.6466
19:33:46|1.6479
19:33:47|1.6479
19:33:47|1.6479
19:33:49|1.6479
19:33:49|1.6488
19:33:50|1.6497
19:33:51|1.6497
19:33:51|1.6497
19:33:52|1.6497
19:33:53|1.65
19:33:53|1.65
19:33:54|1.65
19:33:54|1.6504
19:33:55|1.6504
19:33:56|1.6504
19:33:56|1.6504
19:33:57|1.6504
19:33:57|1.6504
19:33:58|1.6489
19:33:58|1.6504
19:33:59|1.6504
19:34:00|1.6504
19:34:00|1.6505
19:34:01|1.6505
19:34:02|1.6505
19:34:03|1.6522
19:34:03|1.6529
19:34:03|1.653
19:34:04|1.6539
19:34:04|1.6541
19:34:06|1.6551
19:34:06|1.6542
19:34:07|1.6542
19:34:08|1.6542
19:34:08|1.656
19:34:09|1.6553
19:34:09|1.656
19:34:10|1.6556
19:34:10|1.6543
19:34:11|1.6528
19:34:12|1.656
19:34:13|1.6561
19:34:14|1.6561
19:34:14|1.6555
19:34:15|1.6565
19:34:15|1.6565
19:34:16|1.6565
19:34:16|1.6565
19:34:17|1.6565
19:34:18|1.6565
19:34:18|1.6565
19:34:19|1.6565
19:34:20|1.6568
19:34:20|1.6574
19:34:21|1.6553
19:34:21|1.6553
19:34:22|1.6553
19:34:23|1.6561
19:34:24|1.6557
19:34:25|1.6557
19:34:25|1.6563
19:34:26|1.6568
19:34:27|1.6591
19:34:28|1.6575
19:34:28|1.6581
19:34:29|1.6579
19:34:29|1.657
19:34:29|1.6565
19:34:30|1.6565
19:34:30|1.6579
19:34:31|1.6579
19:34:31|1.6579
19:34:33|1.6592
19:34:33|1.6565
19:34:34|1.6556
19:34:34|1.6568
19:34:35|1.6544
19:34:35|1.6544
19:34:36|1.6543
19:34:36|1.6557
19:34:36|1.6557
19:34:37|1.6536
19:34:38|1.6547
19:34:39|1.6547
19:34:40|1.6547
19:34:41|1.6535
19:34:42|1.6535
19:34:42|1.6535
19:34:42|1.6553
19:34:43|1.6553
19:34:44|1.6555
19:34:44|1.6555
19:34:45|1.6555
19:34:46|1.6555
19:34:46|1.6555
19:34:47|1.6533
19:34:48|1.6533
19:34:48|1.655
19:34:49|1.655
19:34:50|1.6555
19:34:51|1.6557
19:34:51|1.6557
19:34:51|1.6557
19:34:52|1.6557
19:34:53|1.6557
19:34:53|1.6564
19:34:54|1.6574
19:34:54|1.6574
19:34:55|1.6585
19:34:55|1.6585
19:34:56|1.6564
19:34:56|1.6564
19:34:56|1.656
19:34:56|1.6569
19:34:57|1.6569
19:34:58|1.6569
19:34:59|1.657
19:34:59|1.657
19:35:00|1.657
19:35:01|1.6555
19:35:02|1.6575
19:35:03|1.6575
19:35:04|1.6571
19:35:04|1.6571
19:35:04|1.6571
19:35:05|1.6571
19:35:05|1.6571
19:35:06|1.6571
19:35:06|1.6565
19:35:07|1.6565
19:35:08|1.6565
19:35:09|1.6561
19:35:09|1.6561
19:35:10|1.6557
19:35:11|1.6557
19:35:11|1.6532
19:35:11|1.655
19:35:12|1.655
19:35:13|1.6516
19:35:13|1.6535
19:35:14|1.6535
19:35:15|1.6529
19:35:15|1.655
19:35:16|1.655
19:35:16|1.6524
19:35:17|1.6544
19:35:18|1.6544
19:35:18|1.6525
19:35:18|1.6524
19:35:19|1.6517
19:35:19|1.6517
19:35:20|1.6517
19:35:21|1.652
19:35:21|1.653
19:35:22|1.6528
19:35:22|1.6528
19:35:22|1.6528
19:35:22|1.6528
19:35:23|1.6528
19:35:24|1.6528
19:35:24|1.6528
19:35:26|1.6528
19:35:26|1.6516
19:35:27|1.6516
19:35:27|1.6516
19:35:27|1.6516
19:35:28|1.6516
19:35:29|1.6525
19:35:29|1.652
19:35:30|1.651
19:35:30|1.6496
19:35:30|1.6496
19:35:31|1.6496
19:35:32|1.6509
19:35:32|1.6508
19:35:33|1.651
19:35:33|1.651
19:35:34|1.651
19:35:35|1.651
19:35:36|1.651
19:35:36|1.651
19:35:37|1.651
19:35:37|1.651
19:35:38|1.651
19:35:39|1.651
19:35:40|1.6492
19:35:41|1.6505
19:35:42|1.6502
19:35:43|1.6489
19:35:43|1.6489
19:35:44|1.6489
19:35:45|1.6489
19:35:46|1.6502
19:35:46|1.6503
19:35:47|1.6503
19:35:48|1.6505
19:35:48|1.6505
19:35:49|1.6505
19:35:50|1.6505
19:35:50|1.6505
19:35:51|1.6505
19:35:51|1.6505
19:35:52|1.65
19:35:53|1.6488
19:35:54|1.6488
19:35:55|1.6488
19:35:55|1.6484
19:35:56|1.6495
19:35:57|1.6481
19:35:58|1.6491
19:35:58|1.6477
19:35:59|1.6477
19:36:00|1.6477
19:36:01|1.6477
19:36:01|1.6489
19:36:03|1.6489
19:36:03|1.6497
19:36:04|1.6497
19:36:05|1.6496
19:36:05|1.6491
19:36:06|1.6491
19:36:07|1.6491
19:36:07|1.6491
19:36:07|1.6491
19:36:07|1.6491
19:36:08|1.6491
19:36:08|1.6491
19:36:09|1.6491
19:36:10|1.6471
19:36:11|1.6471
19:36:11|1.6467
19:36:12|1.6467
19:36:12|1.6467
19:36:13|1.6467
19:36:13|1.6467
19:36:15|1.6467
19:36:15|1.6478
19:36:15|1.6478
19:36:16|1.6478
19:36:16|1.6478
19:36:17|1.6478
19:36:17|1.6466
19:36:18|1.6458
19:36:18|1.6458
19:36:19|1.6458
19:36:20|1.6465
19:36:20|1.6473
19:36:21|1.6473
19:36:22|1.6458
19:36:22|1.6456
19:36:23|1.6456
19:36:24|1.6456
19:36:24|1.6456
19:36:25|1.6456
19:36:25|1.6456
19:36:25|1.6456
19:36:26|1.6456
19:36:26|1.6456
19:36:27|1.648
19:36:27|1.648
19:36:27|1.648
19:36:28|1.648
19:36:29|1.648
19:36:29|1.648
19:36:30|1.648
19:36:30|1.6472
19:36:30|1.6472
19:36:31|1.6472
19:36:32|1.6472
19:36:32|1.6464
19:36:32|1.6464
19:36:32|1.6452
19:36:33|1.6452
19:36:33|1.6469
19:36:34|1.6475
19:36:35|1.6475
19:36:35|1.6462
19:36:35|1.6462
19:36:36|1.6462
19:36:37|1.6462
19:36:37|1.6477
19:36:38|1.6478
19:36:38|1.6478
19:36:38|1.6478
19:36:39|1.6469
19:36:40|1.6469
19:36:41|1.6469
19:36:43|1.6469
19:36:44|1.6475
19:36:44|1.6475
19:36:44|1.6475
19:36:45|1.6483
19:36:46|1.6483
19:36:47|1.6483
19:36:48|1.6483
19:36:49|1.6467
19:36:51|1.6467
19:36:51|1.6481
19:36:52|1.6483
19:36:53|1.6483
19:36:54|1.6493
19:36:54|1.6478
19:36:55|1.6478
19:36:56|1.6478
19:36:57|1.6478
19:36:57|1.6478
19:36:57|1.6488
19:36:58|1.6487
19:36:59|1.6487
19:36:59|1.6483
19:37:00|1.6461
19:37:01|1.6461
19:37:02|1.6461
19:37:02|1.6461
19:37:03|1.6461
19:37:03|1.6461
19:37:04|1.6461
19:37:04|1.6461
19:37:05|1.6461
19:37:06|1.6461
19:37:08|1.6463
19:37:08|1.648
19:37:08|1.648
19:37:09|1.648
19:37:10|1.6463
19:37:11|1.6479
19:37:11|1.6478
19:37:12|1.6478
19:37:12|1.6478
19:37:12|1.6478
19:37:14|1.6478
19:37:14|1.6465
19:37:15|1.6465
19:37:15|1.6465
19:37:16|1.6465
19:37:16|1.6465
19:37:17|1.6465
19:37:17|1.6481
19:37:18|1.6481
19:37:18|1.6472
19:37:19|1.6472
19:37:19|1.6481
19:37:20|1.6481
19:37:20|1.6481
19:37:20|1.6481
19:37:21|1.6481
19:37:22|1.6481
19:37:22|1.6481
19:37:22|1.6481
19:37:22|1.6481
19:37:23|1.6481
19:37:23|1.648
19:37:24|1.648
19:37:25|1.648
19:37:25|1.648
19:37:26|1.648
19:37:26|1.648
19:37:27|1.647
19:37:28|1.647
19:37:29|1.647
19:37:30|1.648
19:37:31|1.648
19:37:31|1.648
19:37:32|1.6481
19:37:32|1.6469
19:37:33|1.6476
19:37:34|1.6476
19:37:34|1.6476
19:37:35|1.6462
19:37:35|1.6464
19:37:36|1.6464
19:37:37|1.6464
19:37:37|1.6464
19:37:37|1.6464
19:37:38|1.6464
19:37:38|1.6464
19:37:39|1.6464
19:37:39|1.6464
19:37:40|1.6464
19:37:41|1.6464
19:37:41|1.6464
19:37:43|1.6464
19:37:44|1.6477
19:37:45|1.6477
19:37:46|1.6477
19:37:46|1.648
19:37:47|1.648
19:37:48|1.648
19:37:48|1.648
19:37:49|1.648
19:37:50|1.648
19:37:51|1.648
19:37:51|1.648
19:37:52|1.648
19:37:53|1.648
19:37:54|1.648
19:37:55|1.648
19:37:56|1.6481
19:37:56|1.6486
19:37:57|1.6486
19:37:57|1.6486
19:37:58|1.6486
19:37:59|1.6465
19:38:00|1.6481
19:38:01|1.6481
19:38:02|1.6481
19:38:02|1.6481
19:38:03|1.6481
19:38:04|1.6481
19:38:04|1.6481
19:38:05|1.6481
19:38:05|1.6481
19:38:06|1.6481
19:38:06|1.6481
19:38:07|1.6482
19:38:08|1.6482
19:38:08|1.6482
19:38:09|1.6482
19:38:10|1.6482
19:38:10|1.6482
19:38:11|1.6482
19:38:12|1.6482
19:38:12|1.648
19:38:13|1.648
19:38:13|1.648
19:38:14|1.648
19:38:14|1.648
19:38:15|1.648
19:38:16|1.648
19:38:16|1.6469
19:38:17|1.6469
19:38:18|1.6469
19:38:18|1.6479
19:38:18|1.6479
19:38:19|1.6479
19:38:19|1.6479
19:38:20|1.6479
19:38:20|1.6479
19:38:21|1.6477
19:38:22|1.6465
19:38:22|1.6465
19:38:23|1.6465
19:38:23|1.6465
19:38:24|1.648
19:38:24|1.648
19:38:25|1.648
19:38:25|1.648
19:38:25|1.648
19:38:26|1.648
19:38:26|1.648
19:38:27|1.648
19:38:27|1.647
19:38:28|1.647
19:38:29|1.6475
19:38:29|1.648
19:38:29|1.648
19:38:30|1.648
19:38:31|1.648
19:38:31|1.648
19:38:32|1.648
19:38:32|1.648
19:38:33|1.648
19:38:33|1.648
19:38:34|1.6477
19:38:35|1.648
19:38:36|1.648
19:38:36|1.6481
19:38:37|1.6481
19:38:38|1.6481
19:38:38|1.6481
19:38:38|1.6481
19:38:39|1.6481
19:38:39|1.6481
19:38:40|1.6481
19:38:40|1.6481
19:38:41|1.6481
19:38:42|1.6488
19:38:43|1.6489
19:38:44|1.6492
19:38:45|1.6486
19:38:45|1.6486
19:38:47|1.6486
19:38:47|1.6513
19:38:49|1.6512
19:38:49|1.6522
19:38:50|1.6507
19:38:51|1.652
19:38:52|1.652
19:38:53|1.652
19:38:53|1.652
19:38:54|1.6505
19:38:54|1.6505
19:38:55|1.6505
19:38:56|1.6505
19:38:57|1.6505
19:38:58|1.6505
19:38:59|1.6505
19:38:59|1.6517
19:39:00|1.6517
19:39:01|1.6517
19:39:01|1.6517
19:39:02|1.6517
19:39:03|1.6517
19:39:03|1.6509
19:39:03|1.6509
19:39:04|1.6509
19:39:05|1.6522
19:39:05|1.6522
19:39:06|1.6522
19:39:06|1.6522
19:39:07|1.6522
19:39:07|1.6522
19:39:08|1.6522
19:39:08|1.6522
19:39:09|1.6522
19:39:09|1.6522
19:39:10|1.6521
19:39:10|1.6521
19:39:11|1.6527
19:39:12|1.6509
19:39:12|1.6509
19:39:13|1.6509
19:39:13|1.6516
19:39:14|1.6515
19:39:14|1.6505
19:39:15|1.6505
19:39:16|1.6505
19:39:17|1.6505
19:39:17|1.6508
19:39:18|1.6508
19:39:18|1.6508
19:39:19|1.6508
19:39:20|1.6508
19:39:20|1.6508
19:39:20|1.6508
19:39:22|1.6513
19:39:22|1.6513
19:39:24|1.6513
19:39:24|1.6513
19:39:24|1.6513
19:39:25|1.6505
19:39:25|1.6505
19:39:26|1.6505
19:39:26|1.6505
19:39:27|1.6505
19:39:27|1.6517
19:39:28|1.6517
19:39:28|1.6517
19:39:29|1.6511
19:39:29|1.6511
19:39:30|1.6511
19:39:30|1.65
19:39:31|1.65
19:39:31|1.65
19:39:31|1.65
19:39:32|1.65
19:39:32|1.65
19:39:33|1.6494
19:39:33|1.6492
19:39:34|1.6492
19:39:34|1.6492
19:39:35|1.6492
19:39:35|1.6492
19:39:36|1.6502
19:39:36|1.6513
19:39:37|1.6513
19:39:38|1.6505
19:39:39|1.6505
19:39:39|1.6505
19:39:40|1.6505
19:39:40|1.6509
19:39:41|1.6509
19:39:41|1.6509
19:39:42|1.6505
19:39:43|1.6505
19:39:43|1.6505
19:39:44|1.6505
19:39:46|1.6505
19:39:47|1.6505
19:39:48|1.6501
19:39:49|1.6515
19:39:50|1.6505
19:39:51|1.6505
19:39:51|1.6505
19:39:52|1.6505
19:39:53|1.6505
19:39:54|1.6517
19:39:55|1.6517
19:39:55|1.6517
19:39:56|1.6508
19:39:56|1.6508
19:39:57|1.6508
19:39:58|1.6508
19:39:59|1.6496
19:39:59|1.6496
19:40:00|1.6496
19:40:01|1.6492
19:40:02|1.6492
19:40:03|1.6504
19:40:03|1.6504
19:40:04|1.6504
19:40:05|1.6504
19:40:06|1.6504
19:40:06|1.6504
19:40:07|1.6504
19:40:07|1.6504
19:40:07|1.6504
19:40:08|1.6504
19:40:09|1.6504
19:40:10|1.6504
19:40:10|1.6504
19:40:10|1.6504
19:40:11|1.6504
19:40:11|1.65
19:40:12|1.65
19:40:12|1.65
19:40:13|1.65
19:40:13|1.6501
19:40:14|1.6501
19:40:14|1.6503
19:40:15|1.6502
19:40:15|1.6502
19:40:16|1.6502
19:40:17|1.6502
19:40:17|1.6499
19:40:18|1.6499
19:40:18|1.6498
19:40:19|1.6498
19:40:19|1.6503
19:40:20|1.6511
19:40:20|1.6513
19:40:21|1.6522
19:40:21|1.6514
19:40:22|1.653
19:40:23|1.6531
19:40:24|1.6531
19:40:25|1.6531
19:40:26|1.6539
19:40:26|1.653
19:40:27|1.6531
19:40:27|1.6531
19:40:28|1.6521
19:40:28|1.6524
19:40:29|1.6524
19:40:29|1.6524
19:40:30|1.6524
19:40:31|1.6531
19:40:31|1.6543
19:40:31|1.6543
19:40:32|1.655
19:40:32|1.655
19:40:33|1.655
19:40:35|1.6531
19:40:35|1.6532
19:40:35|1.6532
19:40:36|1.6532
19:40:36|1.6532
19:40:36|1.6532
19:40:37|1.6513
19:40:37|1.6511
19:40:37|1.6511
19:40:38|1.6528
19:40:38|1.6528
19:40:39|1.6528
19:40:39|1.6528
19:40:39|1.6528
19:40:40|1.6528
19:40:40|1.6528
19:40:41|1.6528
19:40:41|1.6528
19:40:42|1.6528
19:40:43|1.6528
19:40:44|1.6508
19:40:45|1.6508
19:40:46|1.6508
19:40:46|1.6508
19:40:47|1.6508
19:40:48|1.6518
19:40:48|1.6518
19:40:49|1.6518
19:40:50|1.6522
19:40:51|1.6502
19:40:51|1.6502
19:40:52|1.6502
19:40:53|1.6512
19:40:54|1.6512
19:40:54|1.6512
19:40:56|1.6512
19:40:56|1.6512
19:40:57|1.6512
19:40:58|1.6512
19:40:59|1.6512
19:40:59|1.6512
19:41:01|1.6512
19:41:01|1.6512
19:41:02|1.6512
19:41:02|1.6514
19:41:03|1.6515
19:41:03|1.6515
19:41:04|1.6515
19:41:05|1.6515
19:41:05|1.6515
19:41:06|1.6515
19:41:07|1.6515
19:41:08|1.6515
19:41:08|1.6515
19:41:09|1.6515
19:41:10|1.6515
19:41:11|1.6515
19:41:11|1.65
19:41:12|1.65
19:41:13|1.65
19:41:14|1.65
19:41:14|1.65
19:41:15|1.6512
19:41:15|1.6512
19:41:16|1.6512
19:41:16|1.6494
19:41:17|1.6494
19:41:18|1.6494
19:41:18|1.651
19:41:19|1.6522
19:41:19|1.6522
19:41:20|1.6529
19:41:21|1.653
19:41:21|1.653
19:41:21|1.653
19:41:22|1.6532
19:41:23|1.6543
19:41:23|1.6543
19:41:24|1.6543
19:41:24|1.6543
19:41:25|1.6543
19:41:25|1.6543
19:41:25|1.6543
19:41:25|1.6543
19:41:26|1.6543
19:41:26|1.6543
19:41:27|1.6533
19:41:27|1.6533
19:41:28|1.6537
19:41:28|1.6537
19:41:29|1.653
19:41:30|1.653
19:41:30|1.653
19:41:30|1.653
19:41:31|1.653
19:41:31|1.6536
19:41:32|1.6536
19:41:32|1.6536
19:41:33|1.6536
19:41:33|1.6533
19:41:34|1.6533
19:41:34|1.6533
19:41:35|1.6533
19:41:35|1.6533
19:41:36|1.6533
19:41:37|1.6533
19:41:37|1.6538
19:41:37|1.6526
19:41:38|1.6526
19:41:39|1.6526
19:41:39|1.6546
19:41:40|1.6546
19:41:41|1.6546
19:41:41|1.6546
19:41:42|1.6546
19:41:43|1.6546
19:41:44|1.6546
19:41:45|1.6546
19:41:46|1.6546
19:41:47|1.6546
19:41:48|1.6537
19:41:49|1.6536
19:41:50|1.6536
19:41:51|1.6536
19:41:52|1.6553
19:41:53|1.6553
19:41:54|1.6552
19:41:55|1.654
19:41:56|1.654
19:41:57|1.654
19:41:57|1.654
19:41:58|1.654
19:41:59|1.6512
19:41:59|1.6512
19:42:00|1.6512
19:42:01|1.6512
19:42:01|1.6512
19:42:02|1.6512
19:42:03|1.6512
19:42:04|1.6532
19:42:05|1.6532
19:42:06|1.6532
19:42:07|1.6532
19:42:08|1.6507
19:42:09|1.6507
19:42:10|1.6507
19:42:10|1.6507
19:42:11|1.6507
19:42:11|1.6507
19:42:12|1.651
19:42:13|1.6493
19:42:13|1.652
19:42:14|1.652
19:42:14|1.652
19:42:15|1.652
19:42:16|1.6503
19:42:16|1.6503
19:42:17|1.6518
19:42:18|1.6518
19:42:18|1.6516
19:42:19|1.6516
19:42:19|1.6516
19:42:20|1.6516
19:42:21|1.6516
19:42:21|1.6516
19:42:21|1.6494
19:42:22|1.6494
19:42:22|1.6494
19:42:23|1.6515
19:42:24|1.6515
19:42:24|1.6515
19:42:25|1.652
19:42:25|1.652
19:42:25|1.6515
19:42:26|1.6515
19:42:26|1.6515
19:42:27|1.6515
19:42:27|1.6515
19:42:28|1.6524
19:42:28|1.6512
19:42:29|1.6521
19:42:30|1.6521
19:42:31|1.6521
19:42:31|1.6539
19:42:31|1.6539
19:42:32|1.6532
19:42:32|1.6532
19:42:33|1.6559
19:42:33|1.6553
19:42:34|1.6537
19:42:34|1.6537
19:42:35|1.6552
19:42:35|1.6552
19:42:35|1.6552
19:42:35|1.6552
19:42:36|1.6552
19:42:36|1.6552
19:42:37|1.6534
19:42:37|1.6534
19:42:37|1.6534
19:42:38|1.6533
19:42:38|1.6533
19:42:39|1.6533
19:42:39|1.6533
19:42:40|1.653
19:42:40|1.6544
19:42:41|1.6521
19:42:41|1.6521
19:42:42|1.6521
19:42:42|1.6521
19:42:43|1.6521
19:42:43|1.6521
19:42:43|1.6521
19:42:44|1.6521
19:42:44|1.6521
19:42:45|1.6521
19:42:46|1.6521
19:42:47|1.6521
19:42:48|1.6521
19:42:50|1.6521
19:42:50|1.6521
19:42:51|1.6546
19:42:52|1.6533
19:42:53|1.6553
19:42:53|1.6553
19:42:54|1.6553
19:42:55|1.6553
19:42:55|1.6553
19:42:56|1.6553
19:42:57|1.6553
19:42:57|1.6553
19:42:59|1.6553
19:42:59|1.6536
19:43:00|1.6536
19:43:00|1.6536
19:43:01|1.6536
19:43:02|1.6536
19:43:02|1.6554
19:43:02|1.6555
19:43:03|1.6544
19:43:04|1.656
19:43:05|1.6566
19:43:05|1.6566
19:43:06|1.6566
19:43:06|1.6566
19:43:07|1.6566
19:43:08|1.6566
19:43:08|1.6566
19:43:09|1.6566
19:43:10|1.6566
19:43:10|1.6566
19:43:11|1.6566
19:43:12|1.6566
19:43:12|1.6568
19:43:13|1.6568
19:43:13|1.6568
19:43:14|1.6568
19:43:14|1.6568
19:43:15|1.6568
19:43:16|1.6568
19:43:16|1.6568
19:43:16|1.6568
19:43:17|1.6568
19:43:18|1.6568
19:43:18|1.6568
19:43:19|1.6568
19:43:19|1.6568
19:43:20|1.6568
19:43:21|1.6568
19:43:22|1.6568
19:43:22|1.6568
19:43:23|1.6568
19:43:23|1.6568
19:43:24|1.6571
19:43:24|1.6574
19:43:25|1.6577
19:43:25|1.6577
19:43:26|1.6581
19:43:26|1.6581
19:43:27|1.6581
19:43:27|1.6581
19:43:28|1.6587
19:43:29|1.6587
19:43:30|1.6572
19:43:30|1.658
19:43:31|1.6586
19:43:31|1.6586
19:43:32|1.6586
19:43:33|1.6586
19:43:34|1.6586
19:43:34|1.6586
19:43:35|1.6574
19:43:35|1.6574
19:43:36|1.6574
19:43:36|1.6574
19:43:37|1.6574
19:43:37|1.6574
19:43:38|1.6574
19:43:38|1.6574
19:43:38|1.6574
19:43:39|1.6574
19:43:39|1.6574
19:43:40|1.6574
19:43:41|1.6584
19:43:41|1.6585
19:43:42|1.6585
19:43:42|1.6585
19:43:42|1.6585
19:43:43|1.6585
19:43:44|1.6585
19:43:45|1.6588
19:43:45|1.6588
19:43:45|1.659
19:43:46|1.659
19:43:47|1.659
19:43:49|1.6572
19:43:49|1.6572
19:43:50|1.6572
19:43:51|1.6572
19:43:52|1.6572
19:43:52|1.6565
19:43:54|1.6553
19:43:54|1.6553
19:43:55|1.6553
19:43:56|1.6553
19:43:57|1.6532
19:43:58|1.6532
19:43:58|1.6532
19:43:59|1.6532
19:44:00|1.6532
19:44:00|1.6532
19:44:01|1.6532
19:44:02|1.6533
19:44:02|1.655
19:44:03|1.655
19:44:04|1.6554
19:44:05|1.6554
19:44:06|1.6561
19:44:07|1.6561
19:44:07|1.6561
19:44:07|1.6561
19:44:08|1.6561
19:44:08|1.6561
19:44:09|1.6561
19:44:10|1.6561
19:44:10|1.6561
19:44:10|1.6561
19:44:11|1.6561
19:44:12|1.6541
19:44:13|1.6541
19:44:13|1.6541
19:44:14|1.6541
19:44:15|1.6541
19:44:15|1.6541
19:44:16|1.6541
19:44:16|1.6541
19:44:17|1.6541
19:44:18|1.6561
19:44:18|1.6561
19:44:19|1.6547
19:44:20|1.6547
19:44:20|1.6547
19:44:21|1.656
19:44:21|1.6559
19:44:22|1.6557
19:44:22|1.6557
19:44:22|1.6557
19:44:23|1.6557
19:44:23|1.6561
19:44:24|1.6561
19:44:24|1.6561
19:44:25|1.6561
19:44:26|1.6561
19:44:26|1.6561
19:44:27|1.6561
19:44:27|1.6561
19:44:28|1.6561
19:44:28|1.6561
19:44:29|1.6561
19:44:29|1.6568
19:44:29|1.6582
19:44:30|1.6582
19:44:31|1.6582
19:44:31|1.6562
19:44:32|1.6562
19:44:32|1.658
19:44:32|1.658
19:44:33|1.658
19:44:33|1.658
19:44:34|1.658
19:44:35|1.6564
19:44:35|1.6562
19:44:36|1.6562
19:44:36|1.6562
19:44:36|1.6562
19:44:37|1.6562
19:44:37|1.6562
19:44:38|1.6562
19:44:38|1.6562
19:44:38|1.6556
19:44:39|1.6553
19:44:39|1.6553
19:44:40|1.6562
19:44:40|1.6562
19:44:40|1.6562
19:44:41|1.6562
19:44:42|1.6579
19:44:42|1.6579
19:44:43|1.6579
19:44:44|1.6579
19:44:44|1.6577
19:44:44|1.6577
19:44:45|1.6577
19:44:45|1.6577
19:44:46|1.6587
19:44:46|1.6587
19:44:47|1.6592
19:44:48|1.6593
19:44:49|1.6593
19:44:50|1.6593
19:44:50|1.6593
19:44:51|1.6593
19:44:51|1.6593
19:44:52|1.6593
19:44:53|1.6576
19:44:53|1.6594
19:44:54|1.6577
19:44:55|1.6591
19:44:55|1.6591
19:44:55|1.6591
19:44:56|1.6591
19:44:56|1.6591
19:44:58|1.6591
19:44:59|1.6591
19:44:59|1.6591
19:45:00|1.6591
19:45:01|1.6566
19:45:02|1.658
19:45:02|1.658
19:45:03|1.6577
19:45:04|1.6577
19:45:04|1.6577
19:45:05|1.6577
19:45:05|1.6577
19:45:06|1.6577
19:45:06|1.6575
19:45:07|1.6575
19:45:08|1.6575
19:45:09|1.6575
19:45:10|1.6575
19:45:10|1.6575
19:45:11|1.6575
19:45:11|1.6575
19:45:11|1.6575
19:45:12|1.6573
19:45:13|1.6573
19:45:14|1.6573
19:45:14|1.6573
19:45:14|1.6573
19:45:15|1.6573
19:45:15|1.6573
19:45:16|1.6573
19:45:16|1.6563
19:45:17|1.6563
19:45:17|1.6563
19:45:18|1.6563
19:45:19|1.6563
19:45:20|1.657
19:45:20|1.657
19:45:21|1.657
19:45:21|1.656
19:45:22|1.656
19:45:22|1.656
19:45:23|1.656
19:45:23|1.656
19:45:24|1.656
19:45:25|1.656
19:45:25|1.656
19:45:26|1.656
19:45:27|1.656
19:45:27|1.6573
19:45:27|1.6573
19:45:28|1.6573
19:45:28|1.6573
19:45:30|1.6573
19:45:30|1.6569
19:45:31|1.6576
19:45:31|1.6576
19:45:32|1.6576
19:45:33|1.6576
19:45:33|1.6576
19:45:34|1.6576
19:45:34|1.6576
19:45:35|1.657
19:45:35|1.657
19:45:36|1.657
19:45:36|1.657
19:45:36|1.6584
19:45:37|1.6584
19:45:37|1.6584
19:45:37|1.6584
19:45:38|1.6584
19:45:38|1.6584
19:45:38|1.6584
19:45:39|1.6584
19:45:39|1.6591
19:45:40|1.6591
19:45:40|1.6591
19:45:41|1.6591
19:45:41|1.6591
19:45:42|1.6591
19:45:43|1.6591
19:45:43|1.6597
19:45:44|1.6597
19:45:45|1.6597
19:45:45|1.6597
19:45:46|1.6597
19:45:46|1.6597
19:45:47|1.6597
19:45:47|1.6597
19:45:47|1.6585
19:45:49|1.6585
19:45:50|1.6585
19:45:51|1.6581
19:45:52|1.6581
19:45:52|1.6581
19:45:53|1.6581
19:45:54|1.6581
19:45:55|1.6596
19:45:56|1.6596
19:45:57|1.6596
19:45:58|1.6596
19:45:58|1.6596
19:45:59|1.6596
19:46:00|1.6596
19:46:01|1.6596
19:46:02|1.6596
19:46:03|1.6599
19:46:04|1.6599
19:46:04|1.6599
19:46:04|1.6599
19:46:05|1.6599
19:46:06|1.6583
19:46:07|1.6594
19:46:08|1.6594
19:46:08|1.6594
19:46:09|1.6594
19:46:09|1.6583
19:46:09|1.6583
19:46:10|1.6583
19:46:11|1.6583
19:46:12|1.6605
19:46:12|1.6605
19:46:13|1.6605
19:46:13|1.6605
19:46:14|1.6605
19:46:15|1.6611
19:46:15|1.6611
19:46:16|1.6611
19:46:16|1.6611
19:46:17|1.6611
19:46:17|1.6611
19:46:18|1.6611
19:46:18|1.6611
19:46:18|1.6611
19:46:19|1.6611
19:46:19|1.6611
19:46:20|1.6611
19:46:21|1.6609
19:46:21|1.6592
19:46:21|1.6592
19:46:22|1.6605
19:46:22|1.6605
19:46:23|1.6605
19:46:24|1.6608
19:46:24|1.6608
19:46:24|1.6608
19:46:25|1.6608
19:46:25|1.6608
19:46:27|1.6608
19:46:27|1.6608
19:46:27|1.6597
19:46:28|1.6597
19:46:28|1.6597
19:46:29|1.6597
19:46:29|1.6604
19:46:29|1.6604
19:46:30|1.6604
19:46:31|1.6598
19:46:31|1.6592
19:46:31|1.6592
19:46:32|1.6592
19:46:33|1.6604
19:46:33|1.6604
19:46:34|1.6604
19:46:34|1.6604
19:46:35|1.6604
19:46:35|1.6604
19:46:35|1.6604
19:46:35|1.6604
19:46:36|1.6592
19:46:37|1.6592
19:46:37|1.6592
19:46:38|1.6592
19:46:38|1.6592
19:46:39|1.6592
19:46:39|1.659
19:46:40|1.6587
19:46:41|1.6579
19:46:41|1.6591
19:46:42|1.6591
19:46:43|1.6591
19:46:44|1.6591
19:46:44|1.6592
19:46:45|1.6592
19:46:45|1.6592
19:46:45|1.6592
19:46:46|1.6592
19:46:46|1.6592
19:46:47|1.6592
19:46:48|1.6592
19:46:48|1.6592
19:46:49|1.6592
19:46:49|1.6593
19:46:50|1.6593
19:46:51|1.6593
19:46:52|1.6593
19:46:52|1.6593
19:46:54|1.6593
19:46:55|1.6579
19:46:55|1.658
19:46:56|1.6578
19:46:57|1.657
19:46:57|1.6565
19:46:58|1.6565
19:46:58|1.6565
19:47:00|1.6565
19:47:00|1.6555
19:47:01|1.6554
19:47:02|1.6567
19:47:03|1.6567
19:47:03|1.6567
19:47:04|1.6567
19:47:05|1.6567
19:47:06|1.655
19:47:06|1.655
19:47:07|1.655
19:47:07|1.6565
19:47:08|1.6565
19:47:08|1.6565
19:47:09|1.6556
19:47:09|1.6579
19:47:10|1.6579
19:47:10|1.6579
19:47:11|1.6579
19:47:12|1.6579
19:47:12|1.6579
19:47:12|1.6579
19:47:13|1.6555
19:47:13|1.6555
19:47:14|1.6555
19:47:15|1.6555
19:47:15|1.6555
19:47:16|1.6555
19:47:16|1.6555
19:47:17|1.6555
19:47:18|1.6555
19:47:18|1.6555
19:47:19|1.6555
19:47:19|1.6555
19:47:19|1.6555
19:47:20|1.6564
19:47:21|1.6564
19:47:22|1.6567
19:47:22|1.6567
19:47:23|1.655
19:47:23|1.655
19:47:24|1.655
19:47:25|1.655
19:47:26|1.6553
19:47:26|1.655
19:47:26|1.655
19:47:27|1.655
19:47:27|1.655
19:47:27|1.655
19:47:28|1.655
19:47:28|1.655
19:47:29|1.655
19:47:29|1.655
19:47:30|1.655
19:47:30|1.655
19:47:31|1.655
19:47:31|1.655
19:47:32|1.655
19:47:32|1.6555
19:47:33|1.6555
19:47:33|1.6555
19:47:34|1.6555
19:47:34|1.6555
19:47:35|1.6559
19:47:35|1.6559
19:47:36|1.6559
19:47:36|1.6559
19:47:37|1.6559
19:47:37|1.6559
19:47:38|1.6547
19:47:38|1.6547
19:47:39|1.6543
19:47:39|1.6543
19:47:40|1.6543
19:47:40|1.6543
19:47:41|1.654
19:47:41|1.654
19:47:42|1.654
19:47:42|1.654
19:47:43|1.654
19:47:43|1.654
19:47:44|1.654
19:47:44|1.654
19:47:45|1.654
19:47:45|1.6548
19:47:46|1.6539
19:47:46|1.6537
19:47:47|1.6537
19:47:47|1.6537
19:47:47|1.6517
19:47:48|1.6517
19:47:48|1.6517
19:47:49|1.6546
19:47:50|1.6546
19:47:50|1.6529
19:47:51|1.6521
19:47:52|1.6525
19:47:52|1.6537
19:47:54|1.6537
19:47:55|1.6525
19:47:56|1.6515
19:47:56|1.6515
19:47:57|1.6515
19:47:58|1.6534
19:47:58|1.6534
19:47:59|1.6534
19:48:00|1.6534
19:48:00|1.6519
19:48:01|1.6511
19:48:02|1.6511
19:48:02|1.6511
19:48:03|1.6511
19:48:03|1.6511
19:48:05|1.6511
19:48:06|1.651
19:48:06|1.651
19:48:07|1.651
19:48:07|1.6508
19:48:08|1.6511
19:48:08|1.6511
19:48:10|1.6501
19:48:10|1.65
19:48:11|1.65
19:48:12|1.65
19:48:12|1.65
19:48:13|1.65
19:48:14|1.65
19:48:14|1.6491
19:48:15|1.6491
19:48:16|1.6491
19:48:16|1.6491
19:48:17|1.6491
19:48:18|1.6491
19:48:19|1.6491
19:48:19|1.6493
19:48:20|1.6489
19:48:20|1.6496
19:48:21|1.6496
19:48:21|1.6498
19:48:22|1.6498
19:48:23|1.65
19:48:23|1.65
19:48:24|1.6498
19:48:24|1.6498
19:48:26|1.6498
19:48:26|1.6498
19:48:27|1.6498
19:48:27|1.6498
19:48:27|1.6498
19:48:28|1.6498
19:48:28|1.6498
19:48:29|1.6498
19:48:29|1.6491
19:48:30|1.6491
19:48:31|1.6489
19:48:31|1.6489
19:48:31|1.6485
19:48:32|1.6483
19:48:32|1.6483
19:48:33|1.6489
19:48:33|1.6489
19:48:34|1.6489
19:48:34|1.6489
19:48:35|1.6489
19:48:36|1.6489
19:48:36|1.6489
19:48:36|1.6489
19:48:37|1.6489
19:48:38|1.6489
19:48:38|1.6489
19:48:39|1.6489
19:48:39|1.6481
19:48:40|1.6464
19:48:41|1.6463
19:48:41|1.6463
19:48:42|1.6463
19:48:42|1.6463
19:48:43|1.6463
19:48:43|1.6463
19:48:44|1.6464
19:48:45|1.6471
19:48:45|1.6481
19:48:46|1.6481
19:48:47|1.6489
19:48:47|1.6471
19:48:48|1.6471
19:48:48|1.6471
19:48:49|1.6463
19:48:49|1.6476
19:48:50|1.6476
19:48:50|1.6476
19:48:50|1.6476
19:48:52|1.6476
19:48:52|1.6459
19:48:53|1.6456
19:48:54|1.6454
19:48:55|1.6454
19:48:56|1.6452
19:48:56|1.6452
19:48:57|1.6452
19:48:58|1.6456
19:48:58|1.6456
19:48:59|1.6456
19:49:00|1.6456
19:49:00|1.645
19:49:01|1.645
19:49:02|1.6462
19:49:02|1.6464
19:49:03|1.6464
19:49:03|1.6464
19:49:03|1.6464
19:49:04|1.6464
19:49:04|1.6464
19:49:05|1.6464
19:49:06|1.6464
19:49:06|1.6451
19:49:07|1.6451
19:49:08|1.6442
19:49:08|1.6457
19:49:09|1.6457
19:49:10|1.6453
19:49:12|1.6453
19:49:12|1.6453
19:49:13|1.6453
19:49:13|1.6453
19:49:14|1.6453
19:49:14|1.6453
19:49:15|1.6448
19:49:15|1.6448
19:49:16|1.6454
19:49:17|1.6454
19:49:17|1.6455
19:49:18|1.6455
19:49:19|1.6455
19:49:19|1.6462
19:49:20|1.6461
19:49:20|1.6461
19:49:20|1.6461
19:49:21|1.6461
19:49:21|1.6461
19:49:22|1.6465
19:49:23|1.6465
19:49:23|1.647
19:49:24|1.647
19:49:24|1.647
19:49:25|1.6467
19:49:25|1.6467
19:49:26|1.6467
19:49:26|1.6455
19:49:27|1.6455
19:49:27|1.6455
19:49:27|1.6455
19:49:28|1.6455
19:49:29|1.6455
19:49:29|1.6445
19:49:30|1.6444
19:49:30|1.6444
19:49:30|1.6444
19:49:31|1.6444
19:49:31|1.6444
19:49:32|1.6444
19:49:32|1.6444
19:49:33|1.6444
19:49:34|1.6449
19:49:34|1.6449
19:49:35|1.6449
19:49:36|1.6449
19:49:36|1.6449
19:49:36|1.6449
19:49:37|1.6449
19:49:37|1.6449
19:49:38|1.6449
19:49:38|1.6449
19:49:39|1.6441
19:49:39|1.6447
19:49:40|1.6447
19:49:40|1.6441
19:49:41|1.6446
19:49:42|1.6441
19:49:42|1.6441
19:49:43|1.6441
19:49:43|1.6441
19:49:44|1.6441
19:49:44|1.6441
19:49:45|1.6441
19:49:46|1.6441
19:49:46|1.6444
19:49:47|1.6441
19:49:47|1.6441
19:49:48|1.6439
19:49:49|1.6443
19:49:49|1.6443
19:49:50|1.6443
19:49:51|1.6443
19:49:51|1.6445
19:49:51|1.6445
19:49:52|1.6445
19:49:53|1.6445
19:49:54|1.6442
19:49:56|1.6442
19:49:56|1.6426
19:49:58|1.6442
19:49:59|1.6442
19:50:00|1.6442
19:50:00|1.6444
19:50:01|1.6441
19:50:01|1.6446
19:50:02|1.6449
19:50:03|1.6456
19:50:04|1.6456
19:50:05|1.6438
19:50:05|1.6438
19:50:06|1.6438
19:50:07|1.6438
19:50:08|1.6441
19:50:08|1.6441
19:50:09|1.6441
19:50:10|1.6424
19:50:10|1.6437
19:50:10|1.6422
19:50:11|1.6422
19:50:12|1.642
19:50:13|1.6418
19:50:13|1.6418
19:50:14|1.6418
19:50:14|1.643
19:50:15|1.643
19:50:16|1.643
19:50:16|1.643
19:50:17|1.6415
19:50:18|1.6415
19:50:18|1.6415
19:50:19|1.6415
19:50:20|1.6415
19:50:20|1.6415
19:50:21|1.6415
19:50:21|1.6415
19:50:22|1.6422
19:50:22|1.6422
19:50:23|1.6422
19:50:24|1.6422
19:50:24|1.6422
19:50:25|1.6422
19:50:25|1.6422
19:50:26|1.6422
19:50:26|1.6422
19:50:27|1.6422
19:50:27|1.6422
19:50:28|1.6422
19:50:28|1.6422
19:50:29|1.6422
19:50:29|1.6422
19:50:30|1.6422
19:50:30|1.6422
19:50:30|1.6422
19:50:31|1.6422
19:50:32|1.6422
19:50:32|1.6421
19:50:33|1.6422
19:50:33|1.6422
19:50:34|1.6422
19:50:34|1.6422
19:50:35|1.6428
19:50:36|1.6422
19:50:36|1.6422
19:50:36|1.6422
19:50:37|1.6423
19:50:37|1.6423
19:50:38|1.6423
19:50:39|1.6423
19:50:39|1.6423
19:50:40|1.6423
19:50:40|1.6423
19:50:40|1.6423
19:50:41|1.6423
19:50:41|1.6423
19:50:42|1.6423
19:50:42|1.6425
19:50:43|1.6425
19:50:44|1.6425
19:50:44|1.6425
19:50:44|1.6425
19:50:45|1.6425
19:50:46|1.6425
19:50:46|1.6429
19:50:47|1.6429
19:50:48|1.6429
19:50:49|1.6429
19:50:50|1.6429
19:50:50|1.6429
19:50:50|1.6429
19:50:51|1.6429
19:50:51|1.6429
19:50:52|1.6429
19:50:52|1.6429
19:50:53|1.6429
19:50:54|1.6429
19:50:55|1.6429
19:50:57|1.6424
19:50:57|1.6424
19:50:59|1.6425
19:51:00|1.6414
19:51:01|1.6409
19:51:02|1.6405
19:51:03|1.6409
19:51:04|1.6417
19:51:05|1.6417
19:51:06|1.6396
19:51:07|1.6395
19:51:08|1.6395
19:51:09|1.6395
19:51:10|1.6395
19:51:11|1.6395
19:51:11|1.6399
19:51:12|1.6407
19:51:12|1.6407
19:51:13|1.6407
19:51:13|1.6407
19:51:14|1.6407
19:51:14|1.6407
19:51:15|1.6388
19:51:15|1.6388
19:51:16|1.6388
19:51:17|1.6395
19:51:17|1.6398
19:51:18|1.6405
19:51:19|1.641
19:51:20|1.641
19:51:21|1.641
19:51:21|1.641
19:51:22|1.641
19:51:22|1.641
19:51:23|1.6418
19:51:24|1.6419
19:51:24|1.6419
19:51:25|1.6419
19:51:25|1.6419
19:51:26|1.6419
19:51:26|1.6419
19:51:27|1.641
19:51:27|1.6407
19:51:28|1.6395
19:51:28|1.6395
19:51:29|1.6395
19:51:29|1.6395
19:51:30|1.6395
19:51:31|1.6395
19:51:31|1.6395
19:51:32|1.6395
19:51:33|1.6404
19:51:33|1.6404
19:51:34|1.6411
19:51:34|1.6411
19:51:35|1.6411
19:51:35|1.6411
19:51:36|1.6416
19:51:37|1.6416
19:51:37|1.6416
19:51:38|1.6416
19:51:39|1.6416
19:51:39|1.6416
19:51:40|1.6416
19:51:41|1.6416
19:51:41|1.6409
19:51:42|1.6409
19:51:43|1.6409
19:51:43|1.6409
19:51:43|1.6409
19:51:43|1.6409
19:51:44|1.6409
19:51:45|1.6409
19:51:45|1.6409
19:51:46|1.6409
19:51:46|1.6421
19:51:47|1.6426
19:51:47|1.6426
19:51:48|1.6426
19:51:49|1.6426
19:51:50|1.6426
19:51:50|1.6426
19:51:51|1.645
19:51:52|1.6467
19:51:52|1.6483
19:51:53|1.6467
19:51:54|1.6465
19:51:55|1.6456
19:51:56|1.6441
19:51:57|1.6441
19:51:57|1.6441
19:51:59|1.6451
19:52:00|1.6451
19:52:01|1.6451
19:52:02|1.645
19:52:03|1.645
19:52:03|1.645
19:52:04|1.645
19:52:05|1.6454
19:52:05|1.6452
19:52:06|1.6452
19:52:07|1.6454
19:52:07|1.6454
19:52:08|1.6454
19:52:09|1.644
19:52:10|1.644
19:52:10|1.6463
19:52:11|1.6463
19:52:11|1.6463
19:52:12|1.6463
19:52:12|1.6463
19:52:13|1.6463
19:52:14|1.6463
19:52:15|1.6463
19:52:15|1.6463
19:52:16|1.6463
19:52:16|1.6463
19:52:17|1.6463
19:52:17|1.6463
19:52:18|1.6463
19:52:18|1.6463
19:52:19|1.6463
19:52:20|1.6464
19:52:21|1.6464
19:52:21|1.6475
19:52:22|1.6475
19:52:23|1.6484
19:52:24|1.6489
19:52:24|1.6472
19:52:24|1.6472
19:52:25|1.6472
19:52:25|1.6472
19:52:26|1.6472
19:52:26|1.6472
19:52:27|1.6472
19:52:27|1.6472
19:52:28|1.6472
19:52:28|1.6472
19:52:29|1.649
19:52:29|1.6478
19:52:30|1.6478
19:52:31|1.6485
19:52:31|1.6485
19:52:32|1.6491
19:52:32|1.6491
19:52:33|1.6491
19:52:34|1.6491
19:52:34|1.6491
19:52:35|1.6491
19:52:35|1.6491
19:52:36|1.649
19:52:36|1.649
19:52:37|1.649
19:52:37|1.6491
19:52:37|1.6491
19:52:38|1.6491
19:52:39|1.6492
19:52:40|1.6492
19:52:40|1.6495
19:52:41|1.6495
19:52:41|1.6505
19:52:42|1.6501
19:52:42|1.6476
19:52:42|1.6476
19:52:43|1.6495
19:52:43|1.6495
19:52:45|1.6495
19:52:45|1.6495
19:52:46|1.6495
19:52:46|1.6513
19:52:47|1.6522
19:52:47|1.6523
19:52:48|1.6509
19:52:48|1.6509
19:52:48|1.6509
19:52:49|1.6509
19:52:49|1.6509
19:52:50|1.6509
19:52:51|1.6509
19:52:51|1.6509
19:52:53|1.6533
19:52:53|1.6509
19:52:53|1.6539
19:52:54|1.6541
19:52:55|1.6544
19:52:55|1.6533
19:52:56|1.6533
19:52:58|1.6525
19:52:59|1.6525
19:53:00|1.6538
19:53:01|1.6538
19:53:02|1.6538
19:53:03|1.6533
19:53:04|1.6533
19:53:05|1.6515
19:53:05|1.6515
19:53:06|1.6515
19:53:06|1.6515
19:53:07|1.6515
19:53:07|1.6515
19:53:09|1.6515
19:53:10|1.6515
19:53:10|1.6515
19:53:11|1.6515
19:53:11|1.6515
19:53:12|1.6515
19:53:13|1.6519
19:53:13|1.6519
19:53:14|1.6519
19:53:15|1.6519
19:53:16|1.6507
19:53:16|1.6507
19:53:16|1.6502
19:53:17|1.6502
19:53:18|1.6502
19:53:18|1.6502
19:53:19|1.6502
19:53:20|1.6502
19:53:20|1.6502
19:53:21|1.6502
19:53:22|1.6511
19:53:22|1.6511
19:53:23|1.6511
19:53:23|1.6511
19:53:24|1.6511
19:53:25|1.6513
19:53:26|1.6513
19:53:26|1.6511
19:53:26|1.6511
19:53:27|1.6511
19:53:28|1.6511
19:53:28|1.6511
19:53:28|1.6511
19:53:29|1.6511
19:53:29|1.6502
19:53:30|1.651
19:53:31|1.651
19:53:31|1.651
19:53:31|1.651
19:53:32|1.651
19:53:32|1.651
19:53:33|1.651
19:53:33|1.6498
19:53:34|1.6498
19:53:34|1.6498
19:53:34|1.6498
19:53:35|1.6498
19:53:36|1.6498
19:53:36|1.6502
19:53:38|1.6502
19:53:38|1.6502
19:53:39|1.6502
19:53:40|1.6502
19:53:40|1.6492
19:53:40|1.6492
19:53:41|1.6492
19:53:41|1.6492
19:53:42|1.6491
19:53:42|1.6491
19:53:43|1.6491
19:53:44|1.6491
19:53:44|1.65
19:53:44|1.65
19:53:45|1.65
19:53:45|1.65
19:53:46|1.65
19:53:46|1.65
19:53:47|1.65
19:53:47|1.65
19:53:47|1.65
19:53:48|1.65
19:53:48|1.6511
19:53:49|1.6511
19:53:50|1.6511
19:53:51|1.6501
19:53:51|1.6501
19:53:52|1.6501
19:53:53|1.65
19:53:53|1.65
19:53:54|1.65
19:53:54|1.65
19:53:55|1.65
19:53:56|1.65
19:53:57|1.6511
19:53:57|1.6511
19:53:58|1.6511
19:53:58|1.6511
19:53:59|1.6511
19:54:00|1.6511
19:54:00|1.6513
19:54:01|1.6513
19:54:02|1.6513
19:54:02|1.6523
19:54:02|1.6519
19:54:03|1.6519
19:54:03|1.6519
19:54:05|1.6517
19:54:06|1.6498
19:54:07|1.6508
19:54:07|1.6508
19:54:08|1.6508
19:54:08|1.6508
19:54:09|1.6508
19:54:10|1.6513
19:54:10|1.6513
19:54:11|1.6513
19:54:11|1.6513
19:54:12|1.6513
19:54:12|1.6529
19:54:13|1.6529
19:54:14|1.6536
19:54:15|1.6544
19:54:16|1.6546
19:54:16|1.6535
19:54:17|1.6547
19:54:18|1.6547
19:54:18|1.6547
19:54:19|1.6547
19:54:19|1.6547
19:54:20|1.6549
19:54:21|1.6549
19:54:21|1.6549
19:54:22|1.6549
19:54:23|1.6549
19:54:24|1.6549
19:54:24|1.6552
19:54:25|1.6552
19:54:25|1.6552
19:54:26|1.6552
19:54:26|1.6545
19:54:27|1.6545
19:54:27|1.6545
19:54:28|1.6554
19:54:28|1.6554
19:54:29|1.6554
19:54:29|1.6554
19:54:29|1.6548
19:54:30|1.6548
19:54:31|1.6548
19:54:31|1.6548
19:54:32|1.6548
19:54:32|1.6548
19:54:33|1.6548
19:54:34|1.6548
19:54:34|1.6548
19:54:35|1.6548
19:54:35|1.6548
19:54:36|1.6548
19:54:36|1.6548
19:54:36|1.6548
19:54:37|1.6505
19:54:37|1.6526
19:54:38|1.6525
19:54:38|1.6501
19:54:39|1.6501
19:54:39|1.6523
19:54:39|1.6523
19:54:40|1.6523
19:54:40|1.6523
19:54:41|1.6523
19:54:41|1.6506
19:54:42|1.6506
19:54:42|1.6506
19:54:42|1.6506
19:54:43|1.6506
19:54:43|1.6506
19:54:44|1.6506
19:54:44|1.6506
19:54:45|1.6506
19:54:45|1.6506
19:54:45|1.6506
19:54:45|1.6506
19:54:46|1.6506
19:54:46|1.6506
19:54:47|1.6506
19:54:47|1.6506
19:54:47|1.6506
19:54:48|1.6506
19:54:48|1.6506
19:54:49|1.6511
19:54:49|1.6511
19:54:50|1.6511
19:54:50|1.6511
19:54:51|1.6501
19:54:51|1.6501
19:54:51|1.6501
19:54:52|1.6501
19:54:52|1.6501
19:54:52|1.6501
19:54:53|1.6501
19:54:54|1.6501
19:54:54|1.6501
19:54:56|1.6501
19:54:56|1.6501
19:54:57|1.6501
19:54:58|1.6501
19:54:59|1.6501
19:55:00|1.6501
19:55:00|1.6501
19:55:01|1.6517
19:55:02|1.6521
19:55:03|1.6521
19:55:04|1.652
19:55:04|1.652
19:55:05|1.652
19:55:06|1.652
19:55:07|1.6515
19:55:08|1.6515
19:55:09|1.6507
19:55:10|1.6507
19:55:10|1.6507
19:55:11|1.6507
19:55:12|1.6515
19:55:13|1.6515
19:55:13|1.6515
19:55:14|1.6513
19:55:15|1.6513
19:55:16|1.6513
19:55:16|1.6507
19:55:17|1.6507
19:55:17|1.6507
19:55:18|1.6507
19:55:18|1.6509
19:55:19|1.6509
19:55:19|1.6509
19:55:20|1.6507
19:55:20|1.6507
19:55:21|1.6507
19:55:21|1.6507
19:55:21|1.6507
19:55:21|1.6507
19:55:22|1.6507
19:55:23|1.6507
19:55:23|1.6507
19:55:24|1.6507
19:55:24|1.6507
19:55:25|1.6507
19:55:25|1.6507
19:55:26|1.6505
19:55:26|1.6497
19:55:27|1.6494
19:55:28|1.6503
19:55:28|1.6503
19:55:28|1.6489
19:55:28|1.6489
19:55:29|1.6489
19:55:30|1.6489
19:55:30|1.6476
19:55:31|1.6476
19:55:32|1.6476
19:55:32|1.6476
19:55:33|1.6476
19:55:33|1.6476
19:55:35|1.6489
19:55:35|1.6489
19:55:36|1.6489
19:55:36|1.6476
19:55:37|1.6476
19:55:38|1.6476
19:55:38|1.6476
19:55:38|1.6491
19:55:39|1.6491
19:55:39|1.6491
19:55:39|1.6491
19:55:40|1.6491
19:55:41|1.6491
19:55:41|1.6491
19:55:42|1.6497
19:55:43|1.6497
19:55:43|1.6497
19:55:44|1.6497
19:55:44|1.6497
19:55:45|1.6497
19:55:46|1.6497
19:55:46|1.6497
19:55:47|1.6497
19:55:47|1.6497
19:55:47|1.6482
19:55:48|1.6482
19:55:48|1.6482
19:55:49|1.6482
19:55:49|1.6482
19:55:49|1.6482
19:55:49|1.6482
19:55:50|1.6482
19:55:51|1.6494
19:55:51|1.6494
19:55:52|1.6494
19:55:52|1.6494
19:55:52|1.6484
19:55:53|1.6498
19:55:53|1.65
19:55:54|1.65
19:55:54|1.65
19:55:54|1.6505
19:55:55|1.6505
19:55:55|1.6505
19:55:56|1.6516
19:55:56|1.6516
19:55:57|1.6516
19:55:57|1.6517
19:55:57|1.6517
19:55:58|1.6517
19:55:59|1.6519
19:56:00|1.6519
19:56:01|1.6533
19:56:02|1.6544
19:56:03|1.655
19:56:04|1.655
19:56:05|1.655
19:56:06|1.655
19:56:06|1.6542
19:56:07|1.6542
19:56:07|1.6542
19:56:08|1.6542
19:56:09|1.6542
19:56:10|1.6542
19:56:11|1.6542
19:56:11|1.6542
19:56:12|1.6525
19:56:13|1.6525
19:56:13|1.6525
19:56:14|1.6525
19:56:14|1.6524
19:56:15|1.6524
19:56:16|1.6524
19:56:17|1.6524
19:56:17|1.6512
19:56:18|1.6512
19:56:18|1.6512
19:56:19|1.6512
19:56:20|1.6512
19:56:21|1.6512
19:56:21|1.6512
19:56:22|1.6512
19:56:23|1.6512
19:56:23|1.6512
19:56:24|1.6533
19:56:30|1.655
19:56:30|1.6543
19:56:31|1.6543
19:56:31|1.6533
19:56:32|1.6533
19:56:32|1.6533
19:56:33|1.6533
19:56:33|1.6528
19:56:34|1.6528
19:56:34|1.6528
19:56:35|1.6528
19:56:35|1.6528
19:56:36|1.6528
19:56:36|1.6528
19:56:37|1.6528
19:56:37|1.6528
19:56:38|1.6528
19:56:38|1.6528
19:56:39|1.6528
19:56:39|1.6554
19:56:40|1.6553
19:56:40|1.6553
19:56:40|1.6553
19:56:41|1.6553
19:56:42|1.6553
19:56:43|1.6541
19:56:43|1.6541
19:56:44|1.6541
19:56:44|1.6541
19:56:45|1.6541
19:56:45|1.6539
19:56:46|1.6539
19:56:47|1.6539
19:56:47|1.6539
19:56:47|1.6539
19:56:48|1.6539
19:56:48|1.6536
19:56:49|1.6536
19:56:49|1.6535
19:56:50|1.6533
19:56:50|1.6533
19:56:51|1.6533
19:56:51|1.6543
19:56:51|1.6543
19:56:52|1.6543
19:56:52|1.6543
19:56:53|1.6543
19:56:53|1.6543
19:56:54|1.6543
19:56:54|1.6543
19:56:55|1.6543
19:56:55|1.6543
19:56:56|1.6543
19:56:57|1.6543
19:56:57|1.6543
19:56:58|1.6543
19:56:58|1.6543
19:56:58|1.6543
19:56:59|1.6543
19:57:00|1.6543
19:57:02|1.6539
19:57:02|1.6545
19:57:04|1.6546
19:57:05|1.656
19:57:06|1.656
19:57:07|1.656
19:57:07|1.6569
19:57:08|1.6556
19:57:09|1.6556
19:57:09|1.6556
19:57:10|1.6556
19:57:11|1.6569
19:57:13|1.6569
19:57:13|1.6569
19:57:14|1.6555
19:57:15|1.6569
19:57:16|1.6571
19:57:16|1.6563
19:57:17|1.6563
19:57:17|1.6582
19:57:18|1.6583
19:57:19|1.66
19:57:19|1.6602
19:57:20|1.6603
19:57:20|1.6603
19:57:21|1.6597
19:57:22|1.6598
19:57:22|1.6598
19:57:23|1.6614
19:57:23|1.6595
19:57:24|1.6595
19:57:24|1.6595
19:57:25|1.6595
19:57:26|1.6587
19:57:27|1.6581
19:57:27|1.6568
19:57:28|1.6574
19:57:29|1.6574
19:57:29|1.6582
19:57:30|1.6582
19:57:30|1.6582
19:57:31|1.6582
19:57:31|1.6582
19:57:32|1.6582
19:57:32|1.6596
19:57:33|1.6606
19:57:34|1.6606
19:57:34|1.6602
19:57:35|1.6602
19:57:36|1.6604
19:57:36|1.6604
19:57:37|1.6604
19:57:37|1.6604
19:57:37|1.6604
19:57:38|1.6604
19:57:39|1.6604
19:57:39|1.6604
19:57:40|1.6604
19:57:40|1.6604
19:57:40|1.6609
19:57:41|1.6609
19:57:42|1.6609
19:57:42|1.6609
19:57:43|1.6609
19:57:43|1.6609
19:57:43|1.6596
19:57:44|1.6596
19:57:44|1.6596
19:57:45|1.6596
19:57:46|1.6596
19:57:46|1.6582
19:57:46|1.6582
19:57:47|1.6582
19:57:48|1.6582
19:57:48|1.6582
19:57:49|1.6582
19:57:50|1.6596
19:57:50|1.6596
19:57:50|1.6596
19:57:51|1.6596
19:57:51|1.6596
19:57:52|1.6596
19:57:52|1.6601
19:57:53|1.6601
19:57:53|1.6601
19:57:53|1.6601
19:57:54|1.6601
19:57:54|1.6601
19:57:55|1.6601
19:57:55|1.6601
19:57:56|1.6601
19:57:56|1.6601
19:57:57|1.6601
19:57:58|1.6601
19:57:58|1.6601
19:57:59|1.6601
19:57:59|1.6601
19:58:00|1.6601
19:58:01|1.6577
19:58:02|1.6566
19:58:03|1.6577
19:58:05|1.6569
19:58:05|1.6587
19:58:06|1.6587
19:58:07|1.6587
19:58:08|1.6587
19:58:09|1.6587
19:58:10|1.6585
19:58:11|1.6585
19:58:12|1.6585
19:58:12|1.6585
19:58:13|1.6585
19:58:13|1.6585
19:58:14|1.6585
19:58:14|1.6585
19:58:15|1.6585
19:58:16|1.6585
19:58:16|1.6585
19:58:17|1.6593
19:58:17|1.6593
19:58:18|1.6593
19:58:19|1.6599
19:58:19|1.6599
19:58:20|1.6599
19:58:20|1.6599
19:58:21|1.6608
19:58:22|1.6608
19:58:22|1.6608
19:58:23|1.6608
19:58:24|1.6608
19:58:24|1.6614
19:58:25|1.6614
19:58:26|1.6614
19:58:26|1.6614
19:58:27|1.6614
19:58:27|1.6614
19:58:29|1.6614
19:58:29|1.6608
19:58:30|1.6608
19:58:31|1.6606
19:58:31|1.6592
19:58:32|1.6587
19:58:32|1.66
19:58:33|1.66
19:58:34|1.66
19:58:34|1.66
19:58:35|1.66
19:58:35|1.66
19:58:36|1.66
19:58:36|1.6567
19:58:37|1.6585
19:58:38|1.6585
19:58:38|1.6585
19:58:38|1.6585
19:58:39|1.6585
19:58:39|1.6575
19:58:40|1.6575
19:58:41|1.6593
19:58:41|1.6593
19:58:42|1.6593
19:58:42|1.6593
19:58:43|1.6593
19:58:43|1.6593
19:58:44|1.6593
19:58:44|1.6593
19:58:45|1.6593
19:58:45|1.6593
19:58:46|1.6593
19:58:46|1.6593
19:58:47|1.6593
19:58:47|1.6593
19:58:48|1.6582
19:58:48|1.6582
19:58:49|1.6582
19:58:50|1.6582
19:58:50|1.6582
19:58:51|1.6582
19:58:51|1.6582
19:58:51|1.6582
19:58:52|1.6567
19:58:53|1.6579
19:58:53|1.6579
19:58:54|1.6579
19:58:55|1.6555
19:58:55|1.6545
19:58:55|1.6545
19:58:56|1.6545
19:58:56|1.6545
19:58:57|1.6545
19:58:57|1.6545
19:58:58|1.6545
19:58:59|1.6543
19:58:59|1.6543
19:59:00|1.6543
19:59:00|1.6538
19:59:01|1.6538
19:59:02|1.6543
19:59:03|1.6543
19:59:05|1.6548
19:59:05|1.6548
19:59:06|1.6548
19:59:06|1.6541
19:59:07|1.6552
19:59:08|1.6523
19:59:09|1.6523
19:59:10|1.6523
19:59:11|1.6538
19:59:11|1.6538
19:59:12|1.6522
19:59:12|1.654
19:59:13|1.654
19:59:14|1.654
19:59:14|1.654
19:59:15|1.654
19:59:16|1.654
19:59:17|1.6531
19:59:17|1.6511
19:59:18|1.6508
19:59:18|1.6503
19:59:19|1.65
19:59:19|1.65
19:59:19|1.65
19:59:20|1.65
19:59:20|1.65
19:59:21|1.65
19:59:22|1.6496
19:59:23|1.6496
19:59:24|1.6505
19:59:24|1.6491
19:59:25|1.649
19:59:25|1.6487
19:59:25|1.6487
19:59:26|1.6487
19:59:27|1.6485
19:59:27|1.6483
19:59:28|1.6494
19:59:28|1.6494
19:59:29|1.6494
19:59:30|1.6501
19:59:30|1.6501
19:59:31|1.6501
19:59:31|1.6501
19:59:32|1.6501
19:59:32|1.6501
19:59:33|1.6501
19:59:33|1.6501
19:59:34|1.6501
19:59:34|1.6487
19:59:35|1.6487
19:59:36|1.6487
19:59:36|1.6487
19:59:37|1.6487
19:59:37|1.6487
19:59:38|1.6487
19:59:39|1.6487
19:59:39|1.6487
19:59:40|1.6487
19:59:40|1.6499
19:59:41|1.6499
19:59:41|1.6475
19:59:42|1.6475
19:59:43|1.6475
19:59:43|1.6473
19:59:43|1.6473
19:59:44|1.6473
19:59:45|1.6473
19:59:45|1.6473
19:59:46|1.6473
19:59:46|1.6473
19:59:47|1.6472
19:59:47|1.646
19:59:48|1.646
19:59:48|1.6455
19:59:49|1.6455
19:59:49|1.6455
19:59:50|1.6455
19:59:51|1.647
19:59:51|1.6453
19:59:51|1.6453
19:59:51|1.6453
19:59:52|1.6453
19:59:53|1.645
19:59:53|1.6445
19:59:54|1.6445
19:59:54|1.6437
19:59:55|1.6436
19:59:56|1.6436
19:59:56|1.6432
19:59:57|1.6432
19:59:57|1.6426
19:59:57|1.6426
19:59:58|1.6426
19:59:58|1.6426
19:59:59|1.6426
19:59:59|1.6426
20:00:00|1.6422
20:00:00|1.6422
20:00:01|1.6418
20:00:01|1.6418
20:00:02|1.6422
20:00:03|1.6406
20:00:04|1.6393
20:00:05|1.6393
20:00:06|1.6393
20:00:06|1.639
20:00:07|1.639
20:00:08|1.639
20:00:08|1.6392
20:00:10|1.6384
20:00:11|1.6353
20:00:12|1.6375
20:00:12|1.6375
20:00:12|1.6375
20:00:13|1.6375
20:00:13|1.6373
20:00:14|1.6379
20:00:15|1.6359
20:00:16|1.636
20:00:16|1.636
20:00:17|1.636
20:00:18|1.636
20:00:18|1.636
20:00:19|1.636
20:00:19|1.6374
20:00:20|1.6374
20:00:20|1.6374
20:00:21|1.6374
20:00:21|1.6374
20:00:22|1.6374
20:00:23|1.6374
20:00:23|1.6353
20:00:24|1.6361
20:00:24|1.6367
20:00:24|1.6367
20:00:25|1.6367
20:00:26|1.636
20:00:27|1.636
20:00:27|1.636
20:00:28|1.636
20:00:28|1.636
20:00:29|1.6359
20:00:29|1.6367
20:00:30|1.6367
20:00:30|1.6352
20:00:31|1.6352
20:00:31|1.6363
20:00:32|1.6364
20:00:32|1.6364
20:00:33|1.6366
20:00:33|1.6368
20:00:34|1.6368
20:00:34|1.6368
20:00:35|1.6368
20:00:35|1.637
20:00:37|1.637
20:00:37|1.637
20:00:38|1.6391
20:00:38|1.6391
20:00:39|1.6391
20:00:39|1.6393
20:00:40|1.6398
20:00:40|1.6398
20:00:41|1.6398
20:00:41|1.6377
20:00:42|1.6392
20:00:42|1.639
20:00:42|1.639
20:00:43|1.639
20:00:43|1.639
20:00:44|1.639
20:00:45|1.639
20:00:45|1.639
20:00:46|1.639
20:00:46|1.639
20:00:47|1.639
20:00:48|1.638
20:00:49|1.638
20:00:49|1.638
20:00:49|1.638
20:00:50|1.638
20:00:51|1.636
20:00:52|1.6365
20:00:52|1.6365
20:00:52|1.6365
20:00:53|1.6365
20:00:53|1.6365
20:00:54|1.6365
20:00:55|1.6365
20:00:55|1.6365
20:00:55|1.6365
20:00:55|1.6365
20:00:56|1.6365
20:00:57|1.6365
20:00:57|1.6365
20:00:57|1.6365
20:00:58|1.6363
20:00:58|1.6363
20:00:59|1.6371
20:01:00|1.6358
20:01:00|1.6358
20:01:00|1.6372
20:01:01|1.6377
20:01:01|1.6377
20:01:02|1.6377
20:01:03|1.6377
20:01:04|1.6377
20:01:05|1.6383
20:01:06|1.6389
20:01:07|1.639
20:01:08|1.639
20:01:09|1.6392
20:01:09|1.6392
20:01:10|1.6392
20:01:10|1.6392
20:01:11|1.6392
20:01:11|1.6392
20:01:13|1.637
20:01:13|1.6359
20:01:14|1.6359
20:01:14|1.6359
20:01:15|1.6349
20:01:16|1.6344
20:01:16|1.6336
20:01:17|1.6331
20:01:18|1.6339
20:01:18|1.6339
20:01:19|1.6327
20:01:19|1.6327
20:01:20|1.6338
20:01:21|1.6338
20:01:21|1.6345
20:01:22|1.635
20:01:22|1.6334
20:01:23|1.6369
20:01:24|1.6369
20:01:24|1.6369
20:01:25|1.6365
20:01:25|1.6371
20:01:26|1.6371
20:01:27|1.6371
20:01:27|1.6371
20:01:28|1.6371
20:01:29|1.6371
20:01:29|1.6371
20:01:30|1.6371
20:01:30|1.6371
20:01:31|1.6347
20:01:31|1.6347
20:01:32|1.6339
20:01:33|1.6337
20:01:33|1.6337
20:01:34|1.6337
20:01:35|1.633
20:01:35|1.633
20:01:35|1.6334
20:01:36|1.6334
20:01:37|1.6338
20:01:37|1.6332
20:01:38|1.6332
20:01:39|1.6332
20:01:39|1.633
20:01:40|1.6328
20:01:41|1.6324
20:01:41|1.6326
20:01:42|1.633
20:01:42|1.633
20:01:43|1.6345
20:01:43|1.6347
20:01:44|1.6355
20:01:44|1.6354
20:01:45|1.6354
20:01:45|1.6354
20:01:46|1.6354
20:01:47|1.6337
20:01:47|1.6337
20:01:48|1.634
20:01:48|1.634
20:01:48|1.634
20:01:49|1.634
20:01:50|1.634
20:01:50|1.634
20:01:51|1.634
20:01:52|1.6344
20:01:52|1.6339
20:01:53|1.6339
20:01:53|1.6339
20:01:54|1.6339
20:01:54|1.6339
20:01:55|1.6339
20:01:56|1.6339
20:01:56|1.6339
20:01:57|1.634
20:01:57|1.634
20:01:58|1.634
20:01:59|1.634
20:01:59|1.634
20:02:00|1.634
20:02:01|1.6335
20:02:01|1.6335
20:02:01|1.6338
20:02:02|1.6324
20:02:02|1.6324
20:02:03|1.6328
20:02:04|1.6323
20:02:05|1.6323
20:02:06|1.6316
20:02:07|1.6314
20:02:08|1.6311
20:02:08|1.631
20:02:10|1.6302
20:02:11|1.6332
20:02:12|1.6334
20:02:13|1.6329
20:02:13|1.6325
20:02:14|1.6324
20:02:14|1.6324
20:02:15|1.6324
20:02:16|1.6305
20:02:17|1.6305
20:02:18|1.6313
20:02:18|1.631
20:02:19|1.631
20:02:19|1.6315
20:02:20|1.6326
20:02:21|1.6312
20:02:22|1.6313
20:02:23|1.6313
20:02:23|1.6329
20:02:24|1.6333
20:02:25|1.6339
20:02:25|1.6339
20:02:26|1.6339
20:02:26|1.6318
20:02:27|1.6318
20:02:28|1.6318
20:02:28|1.6318
20:02:29|1.6318
20:02:29|1.634
20:02:29|1.6351
20:02:30|1.6336
20:02:30|1.6336
20:02:31|1.6351
20:02:31|1.6351
20:02:32|1.6351
20:02:33|1.6351
20:02:33|1.6361
20:02:34|1.6366
20:02:35|1.6366
20:02:36|1.6366
20:02:36|1.6366
20:02:37|1.6366
20:02:38|1.6366
20:02:38|1.6366
20:02:44|1.6379
20:02:45|1.6379
20:02:45|1.6376
20:02:46|1.6381
20:02:46|1.6381
20:02:47|1.6392
20:02:47|1.6402
20:02:47|1.6401
20:02:48|1.6382
20:02:49|1.6382
20:02:49|1.6383
20:02:50|1.6396
20:02:50|1.6382
20:02:51|1.6382
20:02:51|1.6382
20:02:52|1.6382
20:02:52|1.6382
20:02:53|1.638
20:02:53|1.638
20:02:54|1.638
20:02:54|1.6399
20:02:54|1.6399
20:02:55|1.6399
20:02:56|1.6399
20:02:56|1.6399
20:02:56|1.6404
20:02:57|1.6404
20:02:57|1.6404
20:02:57|1.6404
20:02:58|1.6404
20:02:58|1.6404
20:02:59|1.6406
20:02:59|1.6411
20:03:00|1.6411
20:03:01|1.6413
20:03:01|1.6427
20:03:01|1.6408
20:03:02|1.6408
20:03:02|1.6408
20:03:03|1.6408
20:03:03|1.6408
20:03:04|1.6399
20:03:05|1.641
20:03:05|1.6376
20:03:07|1.6375
20:03:08|1.6365
20:03:09|1.6381
20:03:10|1.6381
20:03:10|1.6381
20:03:11|1.6381
20:03:12|1.6381
20:03:12|1.6379
20:03:14|1.6388
20:03:14|1.6388
20:03:15|1.6388
20:03:15|1.6388
20:03:16|1.6388
20:03:17|1.6388
20:03:18|1.6415
20:03:19|1.6421
20:03:19|1.6422
20:03:19|1.6422
20:03:20|1.6422
20:03:21|1.6418
20:03:21|1.6418
20:03:23|1.6429
20:03:23|1.6429
20:03:24|1.6427
20:03:24|1.6427
20:03:25|1.6427
20:03:25|1.6427
20:03:26|1.6427
20:03:27|1.6427
20:03:28|1.6428
20:03:28|1.6428
20:03:29|1.6428
20:03:30|1.6428
20:03:30|1.6428
20:03:31|1.6428
20:03:32|1.6427
20:03:32|1.6425
20:03:33|1.6434
20:03:34|1.6436
20:03:34|1.644
20:03:35|1.6452
20:03:35|1.6452
20:03:36|1.6452
20:03:37|1.6473
20:03:38|1.6469
20:03:39|1.6475
20:03:40|1.6487
20:03:40|1.6487
20:03:41|1.6487
20:03:41|1.6487
20:03:42|1.6487
20:03:42|1.6487
20:03:43|1.6468
20:03:44|1.6468
20:03:44|1.6468
20:03:44|1.6468
20:03:45|1.6462
20:03:45|1.6462
20:03:46|1.6464
20:03:47|1.6464
20:03:47|1.6464
20:03:48|1.6486
20:03:48|1.6492
20:03:49|1.6492
20:03:49|1.649
20:03:49|1.649
20:03:50|1.649
20:03:50|1.647
20:03:51|1.647
20:03:52|1.647
20:03:52|1.6463
20:03:53|1.6458
20:03:53|1.6458
20:03:53|1.6458
20:03:54|1.6458
20:03:54|1.6458
20:03:55|1.6458
20:03:56|1.6457
20:03:56|1.6437
20:03:56|1.6432
20:03:57|1.6432
20:03:58|1.6437
20:03:58|1.6464
20:03:59|1.6464
20:03:59|1.6464
20:04:00|1.6464
20:04:00|1.6464
20:04:01|1.6464
20:04:01|1.6457
20:04:01|1.6457
20:04:02|1.6457
20:04:02|1.6457
20:04:03|1.6467
20:04:03|1.6467
20:04:03|1.6467
20:04:04|1.6467
20:04:04|1.6467
20:04:05|1.6467
20:04:06|1.6459
20:04:07|1.6459
20:04:08|1.6462
20:04:09|1.6462
20:04:10|1.6462
20:04:11|1.6462
20:04:12|1.6462
20:04:13|1.6462
20:04:14|1.6432
20:04:14|1.6432
20:04:15|1.646
20:04:15|1.646
20:04:16|1.6461
20:04:17|1.6457
20:04:18|1.6457
20:04:18|1.6457
20:04:19|1.6457
20:04:20|1.646
20:04:20|1.646
20:04:21|1.646
20:04:21|1.646
20:04:22|1.6464
20:04:22|1.6471
20:04:23|1.6471
20:04:24|1.6462
20:04:24|1.6462
20:04:25|1.6462
20:04:25|1.6462
20:04:26|1.6462
20:04:26|1.6462
20:04:27|1.647
20:04:27|1.647
20:04:28|1.647
20:04:28|1.6463
20:04:29|1.6463
20:04:29|1.6463
20:04:30|1.6457
20:04:30|1.6457
20:04:31|1.6447
20:04:32|1.6447
20:04:32|1.6447
20:04:33|1.6447
20:04:34|1.6462
20:04:35|1.6462
20:04:35|1.6462
20:04:36|1.6462
20:04:37|1.6462
20:04:37|1.6462
20:04:38|1.6462
20:04:39|1.6462
20:04:39|1.6462
20:04:40|1.6462
20:04:40|1.6462
20:04:41|1.6462
20:04:41|1.6443
20:04:42|1.6443
20:04:42|1.6443
20:04:42|1.6443
20:04:43|1.6443
20:04:43|1.6443
20:04:44|1.6443
20:04:44|1.644
20:04:45|1.644
20:04:45|1.644
20:04:46|1.6439
20:04:47|1.6453
20:04:47|1.6453
20:04:48|1.6426
20:04:49|1.6426
20:04:49|1.6426
20:04:50|1.6426
20:04:50|1.6426
20:04:50|1.6426
20:04:51|1.6426
20:04:51|1.6422
20:04:52|1.6422
20:04:53|1.642
20:04:53|1.642
20:04:53|1.642
20:04:54|1.642
20:04:54|1.6418
20:04:55|1.6418
20:04:55|1.6418
20:04:56|1.6418
20:04:56|1.6418
20:04:57|1.6418
20:04:58|1.6418
20:04:58|1.6418
20:04:59|1.6425
20:04:59|1.6425
20:05:00|1.6418
20:05:01|1.6431
20:05:01|1.6441
20:05:02|1.6441
20:05:02|1.6441
20:05:03|1.6441
20:05:03|1.6441
20:05:04|1.6441
20:05:04|1.6441
20:05:04|1.6441
20:05:05|1.6441
20:05:06|1.6441
20:05:06|1.6441
20:05:06|1.6441
20:05:07|1.6441
20:05:08|1.6417
20:05:09|1.6417
20:05:09|1.6424
20:05:11|1.6424
20:05:11|1.6424
20:05:13|1.6418
20:05:13|1.6418
20:05:15|1.6418
20:05:15|1.6418
20:05:17|1.6419
20:05:17|1.6411
20:05:18|1.6411
20:05:19|1.6411
20:05:19|1.6406
20:05:20|1.6406
20:05:20|1.6408
20:05:21|1.6408
20:05:22|1.6408
20:05:22|1.6408
20:05:23|1.6417
20:05:23|1.6417
20:05:24|1.6417
20:05:24|1.6417
20:05:25|1.6417
20:05:26|1.6417
20:05:27|1.6419
20:05:28|1.6419
20:05:28|1.6424
20:05:29|1.6424
20:05:29|1.6441
20:05:30|1.6445
20:05:31|1.6455
20:05:31|1.6452
20:05:32|1.6475
20:05:32|1.6484
20:05:33|1.6484
20:05:33|1.6486
20:05:34|1.6475
20:05:34|1.6497
20:05:35|1.6478
20:05:35|1.6478
20:05:36|1.6478
20:05:36|1.6478
20:05:37|1.6478
20:05:38|1.6478
20:05:38|1.6478
20:05:39|1.6469
20:05:39|1.6469
20:05:40|1.6469
20:05:41|1.6486
20:05:41|1.6486
20:05:42|1.6486
20:05:42|1.6486
20:05:43|1.6486
20:05:44|1.6486
20:05:45|1.6486
20:05:45|1.6491
20:05:46|1.6491
20:05:46|1.6491
20:05:47|1.6491
20:05:47|1.6491
20:05:47|1.6491
20:05:47|1.6491
20:05:48|1.6491
20:05:49|1.6488
20:05:50|1.6488
20:05:50|1.6488
20:05:51|1.6488
20:05:51|1.6502
20:05:52|1.6501
20:05:52|1.6501
20:05:53|1.6501
20:05:54|1.6501
20:05:54|1.6501
20:05:55|1.6479
20:05:55|1.6468
20:05:56|1.6458
20:05:57|1.6457
20:05:57|1.6457
20:05:58|1.6457
20:05:58|1.6457
20:05:59|1.6432
20:05:59|1.6432
20:06:00|1.6432
20:06:00|1.6432
20:06:01|1.6432
20:06:01|1.6432
20:06:02|1.644
20:06:02|1.644
20:06:03|1.644
20:06:03|1.6461
20:06:04|1.6457
20:06:04|1.6457
20:06:05|1.6457
20:06:05|1.6434
20:06:06|1.6447
20:06:06|1.6447
20:06:07|1.6447
20:06:07|1.6447
20:06:08|1.6447
20:06:09|1.6452
20:06:10|1.6468
20:06:11|1.6457
20:06:12|1.6457
20:06:13|1.6457
20:06:14|1.6457
20:06:14|1.6465
20:06:15|1.6465
20:06:15|1.6465
20:06:16|1.6465
20:06:17|1.6482
20:06:18|1.6489
20:06:19|1.6507
20:06:20|1.651
20:06:21|1.651
20:06:21|1.6505
20:06:21|1.6505
20:06:22|1.6505
20:06:23|1.6485
20:06:23|1.6485
20:06:24|1.6508
20:06:25|1.6496
20:06:26|1.6494
20:06:26|1.6529
20:06:27|1.6529
20:06:28|1.6529
20:06:29|1.6529
20:06:29|1.6507
20:06:29|1.6508
20:06:30|1.6508
20:06:31|1.6484
20:06:32|1.6499
20:06:32|1.6499
20:06:33|1.6504
20:06:34|1.6514
20:06:34|1.6514
20:06:34|1.6514
20:06:35|1.6514
20:06:36|1.6482
20:06:36|1.6476
20:06:37|1.6475
20:06:37|1.6447
20:06:38|1.6447
20:06:38|1.6451
20:06:39|1.6451
20:06:40|1.6451
20:06:40|1.6451
20:06:41|1.6451
20:06:42|1.6451
20:06:43|1.6451
20:06:43|1.6451
20:06:44|1.6451
20:06:44|1.6451
20:06:45|1.6451
20:06:46|1.6451
20:06:47|1.6451
20:06:47|1.6451
20:06:47|1.6451
20:06:48|1.6451
20:06:48|1.6482
20:06:49|1.6482
20:06:49|1.6485
20:06:50|1.6485
20:06:50|1.6485
20:06:51|1.6485
20:06:51|1.6487
20:06:52|1.6487
20:06:52|1.6487
20:06:53|1.6487
20:06:53|1.6487
20:06:54|1.6487
20:06:54|1.6468
20:06:54|1.6468
20:06:55|1.6468
20:06:56|1.6468
20:06:56|1.6468
20:06:57|1.6468
20:06:58|1.6468
20:06:59|1.6474
20:06:59|1.6474
20:06:59|1.6474
20:07:00|1.6474
20:07:01|1.6474
20:07:02|1.6486
20:07:02|1.6488
20:07:03|1.6488
20:07:04|1.65
20:07:04|1.6496
20:07:05|1.6496
20:07:05|1.6496
20:07:05|1.6496
20:07:06|1.6496
20:07:06|1.6489
20:07:07|1.6489
20:07:08|1.6489
20:07:08|1.6489
20:07:09|1.6489
20:07:10|1.6489
20:07:11|1.6484
20:07:12|1.6495
20:07:13|1.6495
20:07:13|1.6495
20:07:14|1.6495
20:07:14|1.6495
20:07:15|1.6495
20:07:16|1.6484
20:07:17|1.6484
20:07:17|1.6484
20:07:18|1.6489
20:07:19|1.6481
20:07:19|1.6481
20:07:20|1.6481
20:07:21|1.649
20:07:21|1.649
20:07:22|1.6493
20:07:22|1.6486
20:07:23|1.6486
20:07:24|1.6486
20:07:24|1.6486
20:07:25|1.6486
20:07:26|1.6486
20:07:27|1.6486
20:07:27|1.648
20:07:28|1.648
20:07:29|1.648
20:07:29|1.648
20:07:30|1.648
20:07:30|1.648
20:07:31|1.648
20:07:31|1.6497
20:07:32|1.6497
20:07:32|1.6489
20:07:33|1.6479
20:07:33|1.6496
20:07:34|1.6498
20:07:34|1.6487
20:07:36|1.6469
20:07:36|1.6467
20:07:37|1.6467
20:07:37|1.6467
20:07:38|1.6467
20:07:38|1.6467
20:07:39|1.6467
20:07:40|1.6467
20:07:40|1.6467
20:07:41|1.647
20:07:43|1.647
20:07:43|1.647
20:07:44|1.647
20:07:44|1.647
20:07:45|1.647
20:07:45|1.647
20:07:46|1.647
20:07:46|1.6462
20:07:47|1.6462
20:07:47|1.6462
20:07:48|1.6462
20:07:48|1.6462
20:07:49|1.6471
20:07:49|1.6471
20:07:50|1.6461
20:07:51|1.6461
20:07:52|1.6461
20:07:52|1.6445
20:07:53|1.6445
20:07:53|1.6445
20:07:53|1.6445
20:07:54|1.6445
20:07:54|1.6445
20:07:55|1.6445
20:07:55|1.6445
20:07:56|1.6445
20:07:57|1.6445
20:07:57|1.6445
20:07:58|1.6445
20:07:58|1.6445
20:07:59|1.6452
20:07:59|1.6444
20:08:00|1.6444
20:08:01|1.6444
20:08:02|1.6444
20:08:02|1.6444
20:08:03|1.6454
20:08:04|1.6454
20:08:04|1.6441
20:08:04|1.6441
20:08:05|1.6441
20:08:05|1.6448
20:08:06|1.6448
20:08:06|1.6448
20:08:07|1.6448
20:08:07|1.6448
20:08:08|1.6448
20:08:08|1.6448
20:08:09|1.6448
20:08:10|1.646
20:08:10|1.646
20:08:11|1.6454
20:08:13|1.6454
20:08:14|1.6456
20:08:14|1.6456
20:08:15|1.645
20:08:16|1.645
20:08:16|1.644
20:08:17|1.644
20:08:18|1.6435
20:08:18|1.6435
20:08:19|1.6435
20:08:19|1.6435
20:08:20|1.6435
20:08:20|1.6435
20:08:21|1.6448
20:08:22|1.6448
20:08:24|1.6448
20:08:24|1.6448
20:08:25|1.6448
20:08:26|1.6448
20:08:27|1.6448
20:08:27|1.6445
20:08:28|1.6445
20:08:29|1.6441
20:08:29|1.6441
20:08:30|1.6441
20:08:31|1.6441
20:08:31|1.6439
20:08:32|1.6437
20:08:32|1.6429
20:08:33|1.6429
20:08:33|1.6429
20:08:34|1.6429
20:08:34|1.6429
20:08:35|1.6436
20:08:36|1.6436
20:08:36|1.6456
20:08:37|1.6455
20:08:38|1.6455
20:08:39|1.6455
20:08:39|1.6455
20:08:40|1.6455
20:08:40|1.6455
20:08:41|1.6455
20:08:41|1.6455
20:08:41|1.6455
20:08:42|1.6455
20:08:43|1.6455
20:08:43|1.6467
20:08:44|1.6467
20:08:44|1.6467
20:08:45|1.6467
20:08:46|1.6454
20:08:47|1.6445
20:08:47|1.6434
20:08:48|1.6434
20:08:48|1.6434
20:08:49|1.6434
20:08:49|1.6434
20:08:50|1.6424
20:08:51|1.6424
20:08:51|1.6424
20:08:52|1.6425
20:08:52|1.6425
20:08:53|1.6425
20:08:53|1.6425
20:08:54|1.6425
20:08:54|1.6425
20:08:55|1.6425
20:08:56|1.6425
20:08:56|1.6425
20:08:57|1.6425
20:08:57|1.6412
20:08:58|1.6411
20:08:59|1.6411
20:08:59|1.6406
20:09:00|1.641
20:09:00|1.641
20:09:01|1.641
20:09:01|1.641
20:09:02|1.641
20:09:02|1.641
20:09:03|1.641
20:09:03|1.641
20:09:03|1.641
20:09:04|1.641
20:09:04|1.641
20:09:05|1.641
20:09:05|1.641
20:09:06|1.641
20:09:07|1.641
20:09:07|1.641
20:09:08|1.641
20:09:08|1.641
20:09:09|1.641
20:09:10|1.641
20:09:10|1.6425
20:09:11|1.6425
20:09:12|1.6425
20:09:13|1.6425
20:09:14|1.6425
20:09:14|1.6425
20:09:15|1.6425
20:09:16|1.6434
20:09:17|1.6434
20:09:18|1.6434
20:09:19|1.6434
20:09:20|1.6434
20:09:20|1.6412
20:09:21|1.6412
20:09:22|1.6428
20:09:22|1.6428
20:09:23|1.6428
20:09:23|1.6428
20:09:24|1.6428
20:09:24|1.6428
20:09:25|1.6428
20:09:26|1.6428
20:09:26|1.6434
20:09:27|1.6434
20:09:27|1.6434
20:09:28|1.6434
20:09:29|1.6415
20:09:30|1.6415
20:09:30|1.641
20:09:31|1.641
20:09:32|1.641
20:09:33|1.641
20:09:33|1.641
20:09:34|1.641
20:09:35|1.641
20:09:35|1.641
20:09:36|1.641
20:09:37|1.641
20:09:37|1.6407
20:09:38|1.6407
20:09:38|1.6407
20:09:39|1.6407
20:09:40|1.6396
20:09:41|1.6396
20:09:41|1.6396
20:09:42|1.6396
20:09:42|1.6396
20:09:43|1.6396
20:09:44|1.64
20:09:45|1.64
20:09:45|1.6406
20:09:45|1.6414
20:09:46|1.6414
20:09:46|1.6423
20:09:47|1.6423
20:09:48|1.6423
20:09:48|1.6421
20:09:49|1.6421
20:09:49|1.6421
20:09:49|1.6421
20:09:50|1.6421
20:09:51|1.6421
20:09:51|1.6421
20:09:52|1.6421
20:09:52|1.6421
20:09:53|1.6421
20:09:54|1.6421
20:09:54|1.6421
20:09:55|1.6421
20:09:56|1.6401
20:09:56|1.6401
20:09:56|1.6401
20:09:57|1.6395
20:09:58|1.6395
20:09:58|1.638
20:09:59|1.6377
20:09:59|1.6394
20:09:59|1.6371
20:10:00|1.6371
20:10:00|1.6371
20:10:00|1.6371
20:10:01|1.6371
20:10:02|1.639
20:10:02|1.639
20:10:03|1.639
20:10:04|1.639
20:10:04|1.6388
20:10:04|1.6397
20:10:05|1.6397
20:10:06|1.6397
20:10:06|1.6397
20:10:06|1.6397
20:10:07|1.6397
20:10:07|1.6397
20:10:08|1.6397
20:10:08|1.6398
20:10:09|1.6398
20:10:09|1.6398
20:10:10|1.6398
20:10:10|1.6378
20:10:10|1.6378
20:10:11|1.6378
20:10:12|1.6378
20:10:13|1.639
20:10:14|1.6401
20:10:14|1.6411
20:10:15|1.6411
20:10:15|1.6411
20:10:17|1.6411
20:10:18|1.6392
20:10:19|1.6392
20:10:20|1.639
20:10:20|1.639
20:10:21|1.639
20:10:22|1.6412
20:10:23|1.6414
20:10:23|1.6433
20:10:24|1.6433
20:10:24|1.6433
20:10:25|1.6433
20:10:25|1.6433
20:10:26|1.6433
20:10:27|1.6433
20:10:27|1.6418
20:10:28|1.6418
20:10:29|1.6418
20:10:30|1.6418
20:10:31|1.6418
20:10:31|1.6418
20:10:32|1.6418
20:10:32|1.6418
20:10:33|1.6418
20:10:34|1.6404
20:10:34|1.6404
20:10:34|1.6404
20:10:35|1.6404
20:10:35|1.6401
20:10:36|1.6401
20:10:36|1.6401
20:10:37|1.6401
20:10:37|1.6401
20:10:38|1.6401
20:10:38|1.6402
20:10:39|1.6398
20:10:40|1.6398
20:10:40|1.6398
20:10:41|1.6398
20:10:41|1.6414
20:10:41|1.6414
20:10:42|1.6414
20:10:43|1.6414
20:10:43|1.6421
20:10:44|1.6421
20:10:44|1.6421
20:10:44|1.6421
20:10:45|1.6421
20:10:45|1.6423
20:10:46|1.6423
20:10:46|1.6423
20:10:47|1.6402
20:10:47|1.6402
20:10:48|1.6402
20:10:49|1.6402
20:10:49|1.6402
20:10:50|1.6402
20:10:51|1.6402
20:10:51|1.6402
20:10:52|1.6406
20:10:52|1.6402
20:10:53|1.6402
20:10:53|1.6402
20:10:54|1.6403
20:10:55|1.6403
20:10:55|1.6385
20:10:55|1.6385
20:10:56|1.6385
20:10:56|1.6385
20:10:57|1.6385
20:10:58|1.6388
20:10:58|1.6388
20:10:58|1.6388
20:10:59|1.6388
20:10:59|1.6388
20:11:00|1.6388
20:11:00|1.6388
20:11:00|1.6388
20:11:01|1.6388
20:11:01|1.6403
20:11:02|1.6403
20:11:02|1.6403
20:11:02|1.6403
20:11:03|1.6403
20:11:03|1.6384
20:11:03|1.6384
20:11:04|1.6379
20:11:04|1.6379
20:11:05|1.6375
20:11:05|1.6375
20:11:05|1.6371
20:11:06|1.6371
20:11:06|1.637
20:11:07|1.6367
20:11:07|1.6374
20:11:08|1.6364
20:11:08|1.6364
20:11:09|1.6364
20:11:09|1.6364
20:11:10|1.6364
20:11:10|1.6373
20:11:11|1.6373
20:11:11|1.6373
20:11:12|1.6373
20:11:12|1.637
20:11:13|1.637
20:11:14|1.6364
20:11:15|1.6364
20:11:17|1.6383
20:11:17|1.6383
20:11:18|1.6377
20:11:20|1.6383
20:11:21|1.6381
20:11:22|1.6381
20:11:22|1.6381
20:11:23|1.636
20:11:24|1.6355
20:11:25|1.6355
20:11:25|1.6352
20:11:26|1.6352
20:11:26|1.6347
20:11:27|1.6345
20:11:28|1.6345
20:11:29|1.6367
20:11:29|1.6357
20:11:30|1.6357
20:11:31|1.6357
20:11:31|1.6357
20:11:32|1.6357
20:11:32|1.6357
20:11:33|1.6357
20:11:33|1.6357
20:11:34|1.635
20:11:34|1.635
20:11:35|1.635
20:11:35|1.6351
20:11:36|1.6351
20:11:36|1.6343
20:11:37|1.6343
20:11:38|1.6343
20:11:38|1.6343
20:11:39|1.6343
20:11:40|1.6357
20:11:40|1.6357
20:11:41|1.6357
20:11:42|1.6357
20:11:42|1.6357
20:11:43|1.6343
20:11:43|1.6343
20:11:44|1.6343
20:11:44|1.6343
20:11:45|1.6343
20:11:46|1.6343
20:11:47|1.6343
20:11:47|1.6343
20:11:48|1.6321
20:11:48|1.632
20:11:49|1.632
20:11:50|1.6312
20:11:50|1.6322
20:11:51|1.6302
20:11:51|1.6302
20:11:52|1.6318
20:11:53|1.6315
20:11:53|1.6315
20:11:54|1.6301
20:11:54|1.6293
20:11:55|1.628
20:11:55|1.628
20:11:55|1.6279
20:11:55|1.6279
20:11:56|1.628
20:11:57|1.6292
20:11:57|1.6293
20:11:58|1.6293
20:11:58|1.6297
20:11:59|1.6297
20:11:59|1.6281
20:12:00|1.6293
20:12:01|1.6292
20:12:01|1.6292
20:12:02|1.6278
20:12:02|1.627
20:12:03|1.6269
20:12:03|1.6264
20:12:04|1.6258
20:12:04|1.6258
20:12:04|1.6258
20:12:05|1.6258
20:12:05|1.6258
20:12:06|1.6258
20:12:07|1.6267
20:12:07|1.6267
20:12:08|1.6267
20:12:08|1.627
20:12:09|1.627
20:12:10|1.6246
20:12:10|1.6259
20:12:11|1.6259
20:12:11|1.6259
20:12:12|1.625
20:12:12|1.6258
20:12:12|1.6258
20:12:13|1.6258
20:12:13|1.624
20:12:14|1.624
20:12:15|1.623
20:12:16|1.623
20:12:17|1.623
20:12:17|1.6226
20:12:18|1.6222
20:12:19|1.622
20:12:20|1.622
20:12:20|1.6213
20:12:21|1.6211
20:12:22|1.6204
20:12:23|1.6202
20:12:23|1.618
20:12:25|1.619
20:12:26|1.6196
20:12:26|1.6214
20:12:27|1.6198
20:12:28|1.6218
20:12:29|1.6246
20:12:29|1.6236
20:12:30|1.6237
20:12:31|1.6244
20:12:32|1.6242
20:12:33|1.6221
20:12:33|1.622
20:12:34|1.619
20:12:35|1.6218
20:12:35|1.621
20:12:35|1.6209
20:12:36|1.6209
20:12:37|1.6209
20:12:37|1.6209
20:12:38|1.6209
20:12:39|1.621
20:12:39|1.6207
20:12:40|1.621
20:12:40|1.6207
20:12:41|1.6207
20:12:42|1.6207
20:12:42|1.6207
20:12:43|1.6224
20:12:44|1.6179
20:12:44|1.6179
20:12:45|1.6226
20:12:45|1.6212
20:12:46|1.6226
20:12:47|1.6197
20:12:47|1.6197
20:12:48|1.6197
20:12:49|1.6197
20:12:49|1.6197
20:12:50|1.6206
20:12:50|1.6206
20:12:51|1.6208
20:12:51|1.6208
20:12:52|1.6208
20:12:52|1.6213
20:12:53|1.6218
20:12:53|1.6218
20:12:54|1.6226
20:12:54|1.6225
20:12:55|1.6225
20:12:56|1.6225
20:12:56|1.6225
20:12:57|1.6226
20:12:57|1.6226
20:12:58|1.6226
20:12:58|1.6226
20:12:59|1.6226
20:13:00|1.6223
20:13:00|1.6231
20:13:01|1.6227
20:13:01|1.623
20:13:02|1.6217
20:13:02|1.6217
20:13:02|1.6217
20:13:03|1.6217
20:13:04|1.6217
20:13:05|1.6166
20:13:05|1.6168
20:13:06|1.6168
20:13:06|1.6181
20:13:06|1.618
20:13:08|1.618
20:13:09|1.618
20:13:09|1.6168
20:13:09|1.6168
20:13:10|1.6168
20:13:10|1.6169
20:13:10|1.6169
20:13:11|1.6158
20:13:11|1.6158
20:13:12|1.6158
20:13:12|1.6154
20:13:13|1.6154
20:13:14|1.6154
20:13:14|1.6175
20:13:16|1.6175
20:13:17|1.6175
20:13:18|1.6175
20:13:19|1.6177
20:13:20|1.6177
20:13:20|1.6177
20:13:21|1.6177
20:13:23|1.619
20:13:24|1.6172
20:13:25|1.6172
20:13:25|1.6182
20:13:26|1.6187
20:13:28|1.6196
20:13:28|1.6188
20:13:29|1.62
20:13:30|1.6189
20:13:30|1.6152
20:13:31|1.6185
20:13:32|1.6172
20:13:32|1.6172
20:13:33|1.6172
20:13:33|1.6158
20:13:34|1.6158
20:13:35|1.6158
20:13:35|1.6158
20:13:36|1.6158
20:13:36|1.6158
20:13:37|1.6153
20:13:38|1.6153
20:13:39|1.6136
20:13:39|1.6137
20:13:40|1.612
20:13:41|1.6141
20:13:42|1.6141
20:13:42|1.6143
20:13:43|1.6128
20:13:43|1.6119
20:13:44|1.6119
20:13:44|1.6119
20:13:45|1.6123
20:13:46|1.6123
20:13:46|1.6123
20:13:47|1.6123
20:13:47|1.6123
20:13:48|1.6123
20:13:49|1.6123
20:13:49|1.6125
20:13:50|1.6136
20:13:50|1.6149
20:13:51|1.6133
20:13:51|1.6133
20:13:52|1.6133
20:13:53|1.6133
20:13:53|1.6133
20:13:54|1.6133
20:13:54|1.6133
20:13:54|1.6133
20:13:55|1.6125
20:13:55|1.6125
20:13:56|1.6125
20:13:57|1.6125
20:13:57|1.6125
20:13:58|1.6125
20:13:58|1.6125
20:13:59|1.6125
20:14:00|1.6124
20:14:01|1.6113
20:14:01|1.6113
20:14:02|1.6108
20:14:02|1.6108
20:14:03|1.6108
20:14:03|1.6108
20:14:04|1.6133
20:14:05|1.6137
20:14:05|1.6147
20:14:06|1.6153
20:14:06|1.6153
20:14:07|1.6153
20:14:07|1.6153
20:14:08|1.6157
20:14:08|1.6157
20:14:09|1.6143
20:14:10|1.6133
20:14:10|1.6126
20:14:10|1.6126
20:14:11|1.6126
20:14:11|1.6126
20:14:12|1.6126
20:14:12|1.6126
20:14:13|1.6126
20:14:13|1.6126
20:14:14|1.6125
20:14:14|1.6125
20:14:14|1.6125
20:14:15|1.6125
20:14:15|1.6113
20:14:16|1.6104
20:14:17|1.6108
20:14:18|1.6098
20:14:19|1.6083
20:14:20|1.6105
20:14:21|1.6091
20:14:22|1.6082
20:14:22|1.6082
20:14:23|1.6082
20:14:24|1.6082
20:14:24|1.6082
20:14:25|1.6104
20:14:26|1.6103
20:14:26|1.6082
20:14:27|1.6081
20:14:27|1.6099
20:14:28|1.6099
20:14:29|1.6099
20:14:29|1.6099
20:14:30|1.6074
20:14:31|1.6074
20:14:31|1.6074
20:14:32|1.6074
20:14:32|1.6074
20:14:33|1.6102
20:14:34|1.6102
20:14:35|1.6083
20:14:35|1.6097
20:14:36|1.6097
20:14:36|1.6097
20:14:37|1.6097
20:14:38|1.6097
20:14:39|1.6081
20:14:39|1.6089
20:14:40|1.6089
20:14:40|1.6094
20:14:41|1.6074
20:14:41|1.6104
20:14:42|1.6115
20:14:43|1.6099
20:14:43|1.6099
20:14:44|1.6099
20:14:44|1.6112
20:14:46|1.6096
20:14:47|1.6093
20:14:47|1.6093
20:14:48|1.6091
20:14:48|1.6091
20:14:49|1.6115
20:14:49|1.6115
20:14:50|1.6115
20:14:51|1.6096
20:14:51|1.6096
20:14:52|1.6096
20:14:52|1.6074
20:14:53|1.6097
20:14:54|1.6092
20:14:54|1.609
20:14:55|1.609
20:14:55|1.609
20:14:56|1.609
20:14:56|1.6103
20:14:57|1.6103
20:14:57|1.6102
20:14:58|1.6102
20:14:58|1.6102
20:14:59|1.607
20:14:59|1.607
20:15:00|1.607
20:15:01|1.6084
20:15:01|1.6066
20:15:02|1.6066
20:15:03|1.6082
20:15:03|1.6053
20:15:03|1.6086
20:15:04|1.6086
20:15:05|1.6086
20:15:05|1.6084
20:15:05|1.6091
20:15:07|1.6089
20:15:07|1.6097
20:15:08|1.6097
20:15:08|1.6074
20:15:09|1.6079
20:15:10|1.6086
20:15:10|1.6086
20:15:11|1.6075
20:15:11|1.6075
20:15:11|1.6092
20:15:12|1.6097
20:15:12|1.6076
20:15:13|1.6076
20:15:14|1.6098
20:15:14|1.6099
20:15:15|1.6099
20:15:15|1.6084
20:15:16|1.6099
20:15:16|1.6099
20:15:17|1.6099
20:15:18|1.6107
20:15:20|1.6107
20:15:21|1.6101
20:15:22|1.6077
20:15:22|1.6077
20:15:23|1.6075
20:15:24|1.6066
20:15:25|1.608
20:15:25|1.6079
20:15:26|1.6079
20:15:26|1.6079
20:15:27|1.6083
20:15:28|1.6092
20:15:29|1.6099
20:15:29|1.6104
20:15:30|1.6089
20:15:30|1.6107
20:15:31|1.6119
20:15:32|1.6119
20:15:32|1.6117
20:15:33|1.6118
20:15:33|1.6118
20:15:34|1.6101
20:15:34|1.6101
20:15:35|1.6101
20:15:36|1.608
20:15:36|1.6097
20:15:37|1.6097
20:15:37|1.6088
20:15:38|1.6088
20:15:39|1.6088
20:15:39|1.6073
20:15:40|1.6073
20:15:40|1.6084
20:15:40|1.6084
20:15:41|1.6084
20:15:42|1.6084
20:15:42|1.6081
20:15:43|1.6081
20:15:43|1.6081
20:15:44|1.6081
20:15:44|1.6053
20:15:44|1.6076
20:15:45|1.6076
20:15:45|1.6076
20:15:46|1.6081
20:15:47|1.6081
20:15:47|1.6094
20:15:47|1.6094
20:15:48|1.6101
20:15:48|1.6107
20:15:49|1.611
20:15:49|1.6116
20:15:50|1.6116
20:15:51|1.6116
20:15:52|1.6089
20:15:52|1.6088
20:15:53|1.6088
20:15:53|1.6088
20:15:54|1.6088
20:15:54|1.6085
20:15:55|1.6085
20:15:56|1.6085
20:15:56|1.6085
20:15:57|1.6085
20:15:57|1.6085
20:15:58|1.6082
20:15:58|1.6082
20:15:59|1.6082
20:15:59|1.6082
20:16:00|1.6082
20:16:00|1.6076
20:16:00|1.6076
20:16:01|1.6076
20:16:01|1.6051
20:16:02|1.6051
20:16:02|1.6051
20:16:03|1.6051
20:16:03|1.6051
20:16:04|1.6033
20:16:04|1.6058
20:16:05|1.6064
20:16:05|1.606
20:16:06|1.606
20:16:06|1.606
20:16:06|1.606
20:16:07|1.6037
20:16:08|1.6049
20:16:08|1.6037
20:16:09|1.6037
20:16:09|1.6037
20:16:09|1.6054
20:16:10|1.6054
20:16:11|1.6036
20:16:11|1.6043
20:16:12|1.6043
20:16:12|1.6043
20:16:13|1.6042
20:16:14|1.6042
20:16:14|1.6042
20:16:15|1.6042
20:16:15|1.6042
20:16:15|1.6037
20:16:16|1.6044
20:16:16|1.6044
20:16:16|1.6044
20:16:17|1.6046
20:16:17|1.6046
20:16:18|1.6046
20:16:19|1.6037
20:16:20|1.6037
20:16:21|1.6027
20:16:21|1.6028
20:16:22|1.6026
20:16:23|1.6025
20:16:24|1.6024
20:16:24|1.6025
20:16:25|1.6021
20:16:26|1.6036
20:16:27|1.602
20:16:28|1.6024
20:16:28|1.6044
20:16:29|1.6054
20:16:30|1.6057
20:16:31|1.6054
20:16:31|1.6052
20:16:32|1.6052
20:16:32|1.6036
20:16:33|1.6035
20:16:34|1.6016
20:16:34|1.6016
20:16:35|1.6018
20:16:35|1.6018
20:16:35|1.6018
20:16:36|1.6017
20:16:37|1.6032
20:16:37|1.6032
20:16:38|1.6032
20:16:39|1.6032
20:16:39|1.6035
20:16:40|1.602
20:16:41|1.602
20:16:42|1.6015
20:16:42|1.6028
20:16:43|1.6016
20:16:43|1.6015
20:16:44|1.6015
20:16:45|1.603
20:16:45|1.6036
20:16:45|1.6032
20:16:46|1.603
20:16:47|1.6054
20:16:47|1.6042
20:16:48|1.6066
20:16:48|1.6066
20:16:49|1.6062
20:16:50|1.6062
20:16:50|1.6062
20:16:51|1.6059
20:16:51|1.6059
20:16:52|1.6059
20:16:52|1.6049
20:16:53|1.6044
20:16:53|1.6042
20:16:54|1.6042
20:16:54|1.6042
20:16:54|1.6042
20:16:55|1.6022
20:16:56|1.6039
20:16:56|1.6017
20:16:56|1.6017
20:16:57|1.603
20:16:57|1.603
20:16:57|1.6031
20:16:58|1.6017
20:16:58|1.6017
20:16:59|1.6017
20:16:59|1.6017
20:16:59|1.6017
20:17:00|1.6017
20:17:01|1.6038
20:17:02|1.6016
20:17:03|1.6023
20:17:04|1.6023
20:17:04|1.6012
20:17:04|1.6012
20:17:05|1.6012
20:17:05|1.6012
20:17:06|1.6016
20:17:06|1.6016
20:17:07|1.6023
20:17:07|1.6023
20:17:08|1.6032
20:17:08|1.6032
20:17:09|1.6032
20:17:09|1.6032
20:17:10|1.6033
20:17:10|1.6033
20:17:10|1.6023
20:17:11|1.6038
20:17:11|1.6038
20:17:12|1.6038
20:17:12|1.6038
20:17:12|1.6031
20:17:13|1.6031
20:17:14|1.6031
20:17:14|1.6023
20:17:14|1.6023
20:17:15|1.6015
20:17:15|1.6015
20:17:16|1.6031
20:17:17|1.6033
20:17:17|1.6033
20:17:17|1.6033
20:17:18|1.6033
20:17:18|1.6033
20:17:18|1.6033
20:17:19|1.6028
20:17:19|1.6028
20:17:20|1.6031
20:17:21|1.6018
20:17:22|1.6018
20:17:22|1.6011
20:17:23|1.6017
20:17:24|1.6008
20:17:25|1.6008
20:17:26|1.6
20:17:27|1.6006
20:17:28|1.599
20:17:28|1.6
20:17:29|1.6016
20:17:30|1.6013
20:17:30|1.6013
20:17:31|1.6012
20:17:32|1.6017
20:17:33|1.6017
20:17:34|1.6017
20:17:34|1.6035
20:17:35|1.604
20:17:36|1.6039
20:17:37|1.6039
20:17:37|1.6016
20:17:38|1.6016
20:17:38|1.6002
20:17:39|1.5999
20:17:39|1.5999
20:17:40|1.6017
20:17:41|1.6017
20:17:42|1.6025
20:17:43|1.6025
20:17:43|1.6025
20:17:44|1.6025
20:17:44|1.6007
20:17:45|1.6007
20:17:46|1.6007
20:17:47|1.6007
20:17:47|1.602
20:17:48|1.6034
20:17:49|1.6044
20:17:50|1.6044
20:17:51|1.6044
20:17:52|1.6026
20:17:52|1.6026
20:17:52|1.6053
20:17:53|1.6053
20:17:54|1.6053
20:17:54|1.6031
20:17:54|1.6046
20:17:55|1.6031
20:17:55|1.6024
20:17:55|1.6047
20:17:56|1.6047
20:17:57|1.6047
20:17:57|1.6047
20:17:58|1.6035
20:17:59|1.6028
20:17:59|1.6028
20:18:00|1.6028
20:18:00|1.6028
20:18:01|1.6028
20:18:02|1.6052
20:18:02|1.6034
20:18:03|1.6053
20:18:03|1.6053
20:18:04|1.6053
20:18:05|1.6053
20:18:05|1.6053
20:18:06|1.6025
20:18:07|1.6025
20:18:07|1.6025
20:18:08|1.6025
20:18:08|1.6025
20:18:08|1.6025
20:18:09|1.6025
20:18:09|1.6025
20:18:09|1.6025
20:18:10|1.6025
20:18:10|1.6025
20:18:11|1.6025
20:18:11|1.6025
20:18:12|1.6025
20:18:12|1.6025
20:18:13|1.6025
20:18:14|1.6043
20:18:14|1.6053
20:18:15|1.6053
20:18:15|1.6053
20:18:17|1.6055
20:18:17|1.6062
20:18:18|1.6071
20:18:18|1.6072
20:18:19|1.6071
20:18:19|1.6089
20:18:20|1.6102
20:18:21|1.6101
20:18:23|1.6108
20:18:23|1.6114
20:18:25|1.6113
20:18:25|1.61
20:18:26|1.61
20:18:27|1.6102
20:18:29|1.6083
20:18:29|1.6083
20:18:30|1.6088
20:18:31|1.6084
20:18:32|1.6084
20:18:32|1.6084
20:18:33|1.6078
20:18:34|1.6078
20:18:35|1.6078
20:18:35|1.6078
20:18:36|1.6078
20:18:36|1.6078
20:18:37|1.6085
20:18:37|1.6085
20:18:38|1.6085
20:18:39|1.6086
20:18:40|1.6086
20:18:40|1.6086
20:18:41|1.6074
20:18:41|1.6077
20:18:42|1.6077
20:18:42|1.6075
20:18:43|1.6075
20:18:44|1.6078
20:18:44|1.6077
20:18:44|1.6077
20:18:45|1.6077
20:18:46|1.6066
20:18:46|1.6065
20:18:47|1.6058
20:18:47|1.6058
20:18:48|1.6058
20:18:49|1.6052
20:18:49|1.6052
20:18:50|1.605
20:18:51|1.6061
20:18:51|1.604
20:18:52|1.604
20:18:52|1.6059
20:18:53|1.6058
20:18:53|1.6034
20:18:54|1.6034
20:18:55|1.6034
20:18:55|1.6064
20:18:56|1.6072
20:18:56|1.6072
20:18:57|1.6072
20:18:58|1.6072
20:18:59|1.6072
20:19:00|1.6054
20:19:00|1.6059
20:19:01|1.6059
20:19:02|1.6061
20:19:03|1.6061
20:19:03|1.6061
20:19:03|1.6061
20:19:04|1.6061
20:19:04|1.6061
20:19:05|1.6061
20:19:06|1.6061
20:19:06|1.6049
20:19:07|1.6047
20:19:07|1.6033
20:19:08|1.6033
20:19:08|1.6058
20:19:09|1.6058
20:19:09|1.6058
20:19:10|1.6058
20:19:10|1.6058
20:19:11|1.6058
20:19:11|1.6067
20:19:12|1.6067
20:19:13|1.6049
20:19:14|1.6066
20:19:14|1.6067
20:19:15|1.6067
20:19:16|1.6067
20:19:16|1.6067
20:19:17|1.6079
20:19:17|1.6079
20:19:18|1.6079
20:19:18|1.6079
20:19:18|1.6079
20:19:19|1.6079
20:19:20|1.6083
20:19:20|1.6086
20:19:22|1.6096
20:19:23|1.6096
20:19:23|1.6096
20:19:25|1.6093
20:19:25|1.6093
20:19:27|1.6079
20:19:27|1.6079
20:19:28|1.6079
20:19:28|1.6094
20:19:29|1.6094
20:19:30|1.6099
20:19:30|1.6099
20:19:31|1.6099
20:19:31|1.6099
20:19:32|1.6099
20:19:32|1.6099
20:19:33|1.6099
20:19:34|1.6099
20:19:35|1.6102
20:19:35|1.6102
20:19:36|1.6102
20:19:37|1.6102
20:19:37|1.6102
20:19:37|1.6092
20:19:38|1.6092
20:19:39|1.6092
20:19:40|1.6094
20:19:40|1.6094
20:19:41|1.608
20:19:42|1.608
20:19:42|1.608
20:19:43|1.608
20:19:44|1.6093
20:19:44|1.6093
20:19:46|1.6078
20:19:46|1.6078
20:19:46|1.6078
20:19:47|1.6078
20:19:49|1.6069
20:19:49|1.6087
20:19:50|1.6087
20:19:50|1.6077
20:19:51|1.6077
20:19:52|1.6056
20:19:52|1.6055
20:19:53|1.6055
20:19:53|1.6055
20:19:53|1.6061
20:19:54|1.6051
20:19:55|1.6042
20:19:55|1.6058
20:19:56|1.6057
20:19:56|1.6057
20:19:57|1.606
20:19:57|1.606
20:19:58|1.606
20:19:59|1.606
20:19:59|1.606
20:19:59|1.606
20:20:00|1.6047
20:20:00|1.6048
20:20:01|1.6048
20:20:02|1.6048
20:20:02|1.6066
20:20:02|1.6066
20:20:03|1.6066
20:20:03|1.6066
20:20:04|1.6066
20:20:04|1.6059
20:20:05|1.6059
20:20:06|1.6059
20:20:06|1.6059
20:20:07|1.606
20:20:07|1.606
20:20:08|1.606
20:20:09|1.6057
20:20:09|1.6082
20:20:10|1.6088
20:20:10|1.609
20:20:10|1.609
20:20:11|1.609
20:20:11|1.609
20:20:12|1.6076
20:20:12|1.6076
20:20:13|1.6076
20:20:13|1.6076
20:20:14|1.6075
20:20:14|1.6075
20:20:15|1.6091
20:20:15|1.6091
20:20:16|1.6094
20:20:16|1.6084
20:20:17|1.6084
20:20:18|1.6084
20:20:18|1.6075
20:20:19|1.6075
20:20:19|1.6075
20:20:20|1.6075
20:20:20|1.6075
20:20:21|1.6075
20:20:21|1.6077
20:20:22|1.6077
20:20:23|1.6077
20:20:24|1.6077
20:20:26|1.6083
20:20:26|1.6083
20:20:28|1.6102
20:20:29|1.6107
20:20:29|1.6114
20:20:30|1.6109
20:20:31|1.6109
20:20:31|1.6109
20:20:32|1.6109
20:20:33|1.6129
20:20:34|1.6131
20:20:34|1.6134
20:20:35|1.6139
20:20:36|1.6139
20:20:36|1.6141
20:20:37|1.6141
20:20:38|1.6145
20:20:38|1.6145
20:20:39|1.6145
20:20:39|1.6145
20:20:40|1.6148
20:20:40|1.6148
20:20:42|1.6135
20:20:42|1.6149
20:20:42|1.6149
20:20:44|1.6135
20:20:44|1.6135
20:20:45|1.6135
20:20:45|1.6135
20:20:47|1.6147
20:20:47|1.6126
20:20:47|1.6126
20:20:48|1.6126
20:20:49|1.6126
20:20:50|1.6126
20:20:50|1.6126
20:20:50|1.6126
20:20:51|1.6126
20:20:51|1.6111
20:20:51|1.6111
20:20:52|1.6111
20:20:53|1.6111
20:20:53|1.6111
20:20:54|1.6111
20:20:54|1.6111
20:20:55|1.6111
20:20:56|1.6111
20:20:56|1.6111
20:20:57|1.6096
20:20:58|1.6087
20:20:59|1.6084
20:20:59|1.6082
20:21:00|1.6082
20:21:01|1.6082
20:21:01|1.6089
20:21:02|1.6089
20:21:02|1.6089
20:21:02|1.6089
20:21:03|1.6089
20:21:03|1.6099
20:21:05|1.6099
20:21:05|1.61
20:21:06|1.61
20:21:06|1.61
20:21:06|1.6114
20:21:07|1.6114
20:21:07|1.6114
20:21:08|1.6102
20:21:09|1.6102
20:21:09|1.6102
20:21:10|1.6102
20:21:10|1.6102
20:21:11|1.6109
20:21:11|1.6109
20:21:12|1.6109
20:21:12|1.6109
20:21:12|1.6109
20:21:13|1.6109
20:21:14|1.6109
20:21:14|1.6109
20:21:14|1.6109
20:21:14|1.6109
20:21:15|1.6109
20:21:15|1.6109
20:21:16|1.6109
20:21:17|1.6109
20:21:17|1.6109
20:21:18|1.6131
20:21:18|1.6109
20:21:19|1.6109
20:21:19|1.6109
20:21:19|1.6109
20:21:20|1.6109
20:21:20|1.6109
20:21:21|1.6109
20:21:22|1.6109
20:21:22|1.6109
20:21:22|1.6109
20:21:23|1.6109
20:21:24|1.6102
20:21:26|1.6115
20:21:27|1.6122
20:21:28|1.6122
20:21:29|1.6122
20:21:30|1.6122
20:21:31|1.6122
20:21:32|1.6122
20:21:33|1.6116
20:21:33|1.612
20:21:34|1.612
20:21:34|1.6122
20:21:35|1.6122
20:21:35|1.6122
20:21:36|1.6136
20:21:37|1.6138
20:21:37|1.6138
20:21:38|1.6138
20:21:39|1.6138
20:21:39|1.6138
20:21:40|1.6132
20:21:40|1.6132
20:21:41|1.6138
20:21:41|1.6138
20:21:42|1.6138
20:21:43|1.6126
20:21:43|1.6116
20:21:43|1.6116
20:21:44|1.6116
20:21:45|1.6116
20:21:45|1.6116
20:21:46|1.6116
20:21:46|1.612
20:21:47|1.612
20:21:48|1.612
20:21:48|1.612
20:21:48|1.612
20:21:49|1.612
20:21:50|1.612
20:21:50|1.6122
20:21:51|1.6122
20:21:52|1.6122
20:21:52|1.6122
20:21:53|1.612
20:21:54|1.6117
20:21:54|1.6115
20:21:55|1.6115
20:21:55|1.61
20:21:56|1.6109
20:21:57|1.6109
20:21:58|1.6109
20:21:58|1.6109
20:21:58|1.6095
20:21:59|1.6095
20:21:59|1.6095
20:22:00|1.6095
20:22:00|1.6096
20:22:01|1.6096
20:22:01|1.6106
20:22:02|1.6106
20:22:03|1.6101
20:22:03|1.6108
20:22:04|1.6108
20:22:05|1.6114
20:22:06|1.6114
20:22:06|1.6114
20:22:07|1.6114
20:22:07|1.6114
20:22:08|1.6114
20:22:08|1.6114
20:22:09|1.6114
20:22:10|1.6114
20:22:11|1.6091
20:22:12|1.6091
20:22:12|1.6082
20:22:12|1.6082
20:22:13|1.6072
20:22:13|1.6071
20:22:14|1.6071
20:22:14|1.6071
20:22:15|1.6071
20:22:15|1.6071
20:22:16|1.6071
20:22:17|1.6066
20:22:18|1.6066
20:22:18|1.6066
20:22:19|1.6053
20:22:19|1.605
20:22:20|1.605
20:22:20|1.6046
20:22:21|1.6046
20:22:22|1.6031
20:22:22|1.6031
20:22:23|1.6031
20:22:23|1.6031
20:22:24|1.6031
20:22:25|1.6031
20:22:27|1.6031
20:22:27|1.6036
20:22:28|1.6048
20:22:29|1.6059
20:22:30|1.6072
20:22:31|1.6059
20:22:31|1.605
20:22:33|1.605
20:22:33|1.6057
20:22:34|1.6057
20:22:35|1.6059
20:22:36|1.6059
20:22:37|1.6059
20:22:37|1.6067
20:22:38|1.605
20:22:38|1.605
20:22:39|1.6041
20:22:40|1.6059
20:22:41|1.6059
20:22:42|1.6051
20:22:42|1.6028
20:22:43|1.6028
20:22:43|1.6049
20:22:44|1.6049
20:22:44|1.6049
20:22:45|1.6047
20:22:46|1.6047
20:22:47|1.6047
20:22:47|1.6044
20:22:48|1.6044
20:22:48|1.6044
20:22:49|1.6035
20:22:49|1.6035
20:22:50|1.6035
20:22:51|1.6027
20:22:51|1.6022
20:22:51|1.6022
20:22:52|1.6022
20:22:52|1.6022
20:22:53|1.6022
20:22:53|1.6022
20:22:54|1.6023
20:22:54|1.6023
20:22:55|1.6047
20:22:55|1.6044
20:22:56|1.606
20:22:57|1.606
20:22:57|1.6052
20:22:58|1.6052
20:22:58|1.6052
20:22:58|1.6052
20:22:59|1.6052
20:23:00|1.6052
20:23:00|1.6052
20:23:01|1.6052
20:23:01|1.6059
20:23:02|1.6059
20:23:03|1.6059
20:23:04|1.6059
20:23:05|1.6044
20:23:05|1.6044
20:23:06|1.6044
20:23:07|1.6044
20:23:07|1.6044
20:23:07|1.6044
20:23:08|1.606
20:23:09|1.606
20:23:09|1.606
20:23:09|1.606
20:23:10|1.606
20:23:10|1.606
20:23:11|1.606
20:23:11|1.606
20:23:12|1.606
20:23:12|1.6059
20:23:13|1.6059
20:23:13|1.6059
20:23:14|1.6059
20:23:15|1.6059
20:23:15|1.6059
20:23:16|1.6047
20:23:17|1.6065
20:23:17|1.6071
20:23:17|1.6071
20:23:18|1.6071
20:23:18|1.608
20:23:19|1.608
20:23:20|1.6091
20:23:20|1.6091
20:23:20|1.6091
20:23:21|1.6091
20:23:21|1.6101
20:23:22|1.6112
20:23:23|1.6117
20:23:24|1.6117
20:23:25|1.612
20:23:26|1.6113
20:23:27|1.6113
20:23:29|1.6113
20:23:29|1.6113
20:23:30|1.6113
20:23:31|1.6113
20:23:32|1.6111
20:23:33|1.6111
20:23:33|1.6119
20:23:34|1.6118
20:23:35|1.6123
20:23:36|1.6123
20:23:36|1.6123
20:23:37|1.6123
20:23:38|1.6123
20:23:39|1.6111
20:23:39|1.6111
20:23:40|1.6111
20:23:40|1.6111
20:23:40|1.6111
20:23:41|1.6111
20:23:42|1.6102
20:23:42|1.61
20:23:43|1.6101
20:23:44|1.6101
20:23:44|1.6075
20:23:45|1.6073
20:23:45|1.6087
20:23:46|1.6087
20:23:47|1.6087
20:23:47|1.6087
20:23:48|1.6087
20:23:49|1.6064
20:23:49|1.6063
20:23:50|1.6063
20:23:51|1.6067
20:23:52|1.6067
20:23:52|1.61
20:23:52|1.61
20:23:53|1.61
20:23:53|1.61
20:23:54|1.61
20:23:55|1.61
20:23:55|1.61
20:23:56|1.6084
20:23:56|1.6084
20:23:57|1.6084
20:23:58|1.6084
20:23:58|1.6084
20:23:59|1.6061
20:23:59|1.6061
20:24:00|1.6061
20:24:00|1.6061
20:24:01|1.6061
20:24:02|1.6072
20:24:02|1.6072
20:24:02|1.6072
20:24:03|1.6072
20:24:04|1.6082
20:24:04|1.6082
20:24:05|1.6082
20:24:06|1.6082
20:24:07|1.6064
20:24:07|1.6052
20:24:08|1.6049
20:24:08|1.6049
20:24:09|1.6056
20:24:09|1.6056
20:24:10|1.6041
20:24:10|1.6041
20:24:11|1.6041
20:24:11|1.6041
20:24:12|1.6041
20:24:13|1.6041
20:24:13|1.6054
20:24:14|1.6054
20:24:14|1.6054
20:24:14|1.6054
20:24:15|1.6054
20:24:15|1.6054
20:24:16|1.6054
20:24:16|1.6054
20:24:17|1.6054
20:24:17|1.6054
20:24:18|1.6054
20:24:18|1.6054
20:24:19|1.6054
20:24:20|1.6056
20:24:20|1.6056
20:24:20|1.6038
20:24:21|1.6038
20:24:22|1.6039
20:24:22|1.6039
20:24:23|1.6036
20:24:23|1.6036
20:24:23|1.6036
20:24:24|1.6036
20:24:24|1.6036
20:24:26|1.6036
20:24:27|1.6025
20:24:28|1.6025
20:24:29|1.6023
20:24:29|1.6038
20:24:30|1.6038
20:24:31|1.6038
20:24:32|1.6018
20:24:33|1.6018
20:24:33|1.6018
20:24:35|1.6017
20:24:35|1.6017
20:24:37|1.6016
20:24:37|1.6016
20:24:38|1.6016
20:24:39|1.6016
20:24:39|1.6016
20:24:40|1.6016
20:24:41|1.6027
20:24:41|1.6027
20:24:42|1.6027
20:24:43|1.6027
20:24:43|1.6041
20:24:45|1.604
20:24:45|1.6064
20:24:46|1.6064
20:24:46|1.6069
20:24:46|1.6053
20:24:47|1.6052
20:24:48|1.6052
20:24:49|1.6052
20:24:50|1.6052
20:24:50|1.6028
20:24:50|1.6028
20:24:51|1.6027
20:24:51|1.6027
20:24:52|1.6018
20:24:53|1.6018
20:24:53|1.6019
20:24:54|1.602
20:24:55|1.602
20:24:56|1.602
20:24:56|1.602
20:24:57|1.602
20:24:58|1.602
20:24:59|1.602
20:24:59|1.602
20:25:00|1.602
20:25:01|1.602
20:25:01|1.6037
20:25:02|1.604
20:25:02|1.6037
20:25:03|1.6038
20:25:03|1.6038
20:25:04|1.6038
20:25:05|1.6038
20:25:06|1.6038
20:25:08|1.6038
20:25:08|1.6065
20:25:09|1.6071
20:25:09|1.6071
20:25:09|1.6071
20:25:10|1.6071
20:25:10|1.6077
20:25:11|1.6077
20:25:11|1.6077
20:25:11|1.6077
20:25:12|1.6095
20:25:13|1.6102
20:25:14|1.6102
20:25:14|1.61
20:25:15|1.61
20:25:15|1.61
20:25:16|1.6079
20:25:16|1.6079
20:25:17|1.6088
20:25:17|1.6072
20:25:18|1.6071
20:25:18|1.6078
20:25:19|1.6078
20:25:19|1.6078
20:25:20|1.6078
20:25:20|1.607
20:25:21|1.607
20:25:21|1.609
20:25:22|1.609
20:25:22|1.609
20:25:23|1.609
20:25:23|1.609
20:25:24|1.609
20:25:24|1.609
20:25:25|1.609
20:25:25|1.6073
20:25:26|1.6073
20:25:26|1.6073
20:25:26|1.6083
20:25:27|1.6083
20:25:28|1.6083
20:25:29|1.6069
20:25:29|1.6069
20:25:30|1.6069
20:25:32|1.6069
20:25:33|1.6069
20:25:33|1.6069
20:25:34|1.6069
20:25:34|1.6069
20:25:35|1.6069
20:25:35|1.6069
20:25:36|1.6069
20:25:36|1.6069
20:25:37|1.6069
20:25:38|1.6069
20:25:38|1.605
20:25:40|1.605
20:25:40|1.605
20:25:41|1.604
20:25:42|1.6038
20:25:42|1.6038
20:25:42|1.6028
20:25:43|1.6028
20:25:44|1.6047
20:25:45|1.6047
20:25:45|1.6047
20:25:46|1.6047
20:25:46|1.6047
20:25:47|1.6031
20:25:48|1.6031
20:25:49|1.6031
20:25:49|1.6031
20:25:50|1.6031
20:25:51|1.6031
20:25:51|1.6031
20:25:52|1.605
20:25:53|1.605
20:25:53|1.605
20:25:54|1.6037
20:25:55|1.6037
20:25:55|1.6037
20:25:55|1.6037
20:25:56|1.6037
20:25:57|1.6037
20:25:57|1.6037
20:25:58|1.6051
20:25:59|1.6051
20:26:00|1.6044
20:26:01|1.6044
20:26:01|1.603
20:26:02|1.603
20:26:02|1.6026
20:26:02|1.6026
20:26:03|1.6026
20:26:03|1.6026
20:26:04|1.6033
20:26:04|1.6033
20:26:04|1.6033
20:26:05|1.6033
20:26:06|1.602
20:26:06|1.602
20:26:06|1.603
20:26:08|1.603
20:26:08|1.6027
20:26:08|1.6027
20:26:08|1.6027
20:26:09|1.6027
20:26:10|1.6027
20:26:10|1.6027
20:26:11|1.6016
20:26:12|1.6016
20:26:13|1.6012
20:26:13|1.6008
20:26:14|1.6008
20:26:15|1.6008
20:26:15|1.6008
20:26:16|1.6002
20:26:17|1.6001
20:26:17|1.6001
20:26:18|1.6001
20:26:19|1.6001
20:26:19|1.6001
20:26:20|1.6001
20:26:20|1.601
20:26:21|1.601
20:26:21|1.601
20:26:22|1.6003
20:26:22|1.6003
20:26:23|1.6003
20:26:23|1.5975
20:26:23|1.5974
20:26:23|1.5974
20:26:24|1.5971
20:26:24|1.5971
20:26:25|1.5971
20:26:25|1.5974
20:26:26|1.5971
20:26:26|1.5982
20:26:26|1.5982
20:26:27|1.5982
20:26:27|1.5982
20:26:28|1.5967
20:26:29|1.5961
20:26:30|1.5968
20:26:31|1.5982
20:26:32|1.597
20:26:32|1.5984
20:26:33|1.5963
20:26:34|1.5963
20:26:35|1.5973
20:26:35|1.5958
20:26:36|1.5967
20:26:37|1.5967
20:26:37|1.5967
20:26:38|1.5957
20:26:39|1.5958
20:26:40|1.5958
20:26:40|1.5956
20:26:41|1.5953
20:26:41|1.5967
20:26:42|1.5975
20:26:43|1.5975
20:26:44|1.5965
20:26:45|1.5965
20:26:45|1.5963
20:26:46|1.5973
20:26:47|1.5971
20:26:47|1.5971
20:26:48|1.5971
20:26:48|1.5971
20:26:49|1.5971
20:26:49|1.5965
20:26:50|1.5965
20:26:50|1.5965
20:26:51|1.5965
20:26:52|1.5965
20:26:53|1.5953
20:26:53|1.5953
20:26:54|1.5993
20:26:54|1.5993
20:26:55|1.5991
20:26:56|1.5991
20:26:56|1.5991
20:26:57|1.5992
20:26:57|1.5992
20:26:58|1.5992
20:26:58|1.5992
20:26:59|1.5977
20:27:00|1.5993
20:27:00|1.5993
20:27:01|1.5969
20:27:01|1.5969
20:27:02|1.5989
20:27:03|1.5989
20:27:04|1.5989
20:27:05|1.596
20:27:06|1.5992
20:27:06|1.5977
20:27:07|1.5977
20:27:07|1.5992
20:27:08|1.5992
20:27:08|1.5992
20:27:09|1.5994
20:27:09|1.5993
20:27:10|1.5993
20:27:10|1.5993
20:27:11|1.6008
20:27:12|1.6
20:27:12|1.6022
20:27:14|1.6001
20:27:14|1.6003
20:27:15|1.6003
20:27:16|1.5991
20:27:16|1.6012
20:27:17|1.6013
20:27:17|1.5999
20:27:18|1.5992
20:27:18|1.5992
20:27:19|1.5992
20:27:20|1.5992
20:27:20|1.5992
20:27:21|1.5992
20:27:21|1.5992
20:27:22|1.5992
20:27:22|1.5992
20:27:23|1.5992
20:27:23|1.5992
20:27:24|1.5992
20:27:24|1.5992
20:27:25|1.5992
20:27:25|1.5993
20:27:26|1.5985
20:27:27|1.5985
20:27:27|1.5968
20:27:27|1.5968
20:27:28|1.5963
20:27:28|1.5978
20:27:28|1.5978
20:27:29|1.5978
20:27:30|1.5951
20:27:32|1.5951
20:27:32|1.5957
20:27:33|1.5957
20:27:33|1.5957
20:27:34|1.5957
20:27:35|1.5957
20:27:36|1.5957
20:27:37|1.5974
20:27:38|1.6001
20:27:38|1.6001
20:27:39|1.5992
20:27:39|1.5992
20:27:40|1.5992
20:27:41|1.5992
20:27:42|1.5992
20:27:42|1.5971
20:27:43|1.5971
20:27:44|1.5952
20:27:44|1.5951
20:27:44|1.5951
20:27:45|1.5969
20:27:46|1.5969
20:27:46|1.5969
20:27:47|1.5969
20:27:48|1.5969
20:27:48|1.5969
20:27:49|1.5953
20:27:49|1.5953
20:27:50|1.5975
20:27:51|1.5943
20:27:51|1.5943
20:27:52|1.5955
20:27:52|1.5955
20:27:53|1.5955
20:27:53|1.5936
20:27:54|1.5947
20:27:55|1.5945
20:27:56|1.5938
20:27:56|1.5938
20:27:57|1.5943
20:27:58|1.5919
20:27:58|1.5958
20:27:59|1.5936
20:27:59|1.5936
20:28:00|1.5961
20:28:00|1.5961
20:28:01|1.5961
20:28:01|1.5961
20:28:01|1.5961
20:28:02|1.5961
20:28:03|1.5961
20:28:03|1.5958
20:28:05|1.5979
20:28:05|1.5983
20:28:06|1.5993
20:28:07|1.5993
20:28:08|1.5993
20:28:09|1.5985
20:28:09|1.5999
20:28:09|1.5999
20:28:10|1.5999
20:28:10|1.5999
20:28:10|1.5999
20:28:11|1.5999
20:28:12|1.5991
20:28:12|1.5991
20:28:13|1.599
20:28:13|1.599
20:28:14|1.599
20:28:14|1.599
20:28:15|1.599
20:28:15|1.599
20:28:16|1.5985
20:28:16|1.5969
20:28:17|1.5969
20:28:18|1.5974
20:28:18|1.5974
20:28:18|1.5974
20:28:19|1.5974
20:28:19|1.5974
20:28:20|1.5994
20:28:20|1.5999
20:28:21|1.5999
20:28:21|1.5999
20:28:21|1.5999
20:28:22|1.5999
20:28:23|1.5999
20:28:23|1.5999
20:28:24|1.5999
20:28:24|1.5999
20:28:25|1.5999
20:28:25|1.599
20:28:25|1.5984
20:28:26|1.5978
20:28:27|1.5979
20:28:27|1.5991
20:28:28|1.5996
20:28:29|1.5998
20:28:29|1.5998
20:28:30|1.5998
20:28:31|1.5998
20:28:32|1.5993
20:28:33|1.5993
20:28:34|1.5993
20:28:34|1.5993
20:28:35|1.5998
20:28:36|1.6007
20:28:37|1.5988
20:28:37|1.5988
20:28:38|1.5988
20:28:39|1.5988
20:28:40|1.5988
20:28:40|1.5988
20:28:41|1.6007
20:28:42|1.5993
20:28:43|1.5981
20:28:44|1.5981
20:28:45|1.5981
20:28:45|1.5981
20:28:46|1.5981
20:28:46|1.5988
20:28:47|1.5995
20:28:47|1.5988
20:28:48|1.5988
20:28:48|1.5977
20:28:49|1.6012
20:28:50|1.602
20:28:50|1.6028
20:28:50|1.6028
20:28:51|1.6007
20:28:51|1.6007
20:28:52|1.6007
20:28:52|1.6007
20:28:53|1.6007
20:28:53|1.6007
20:28:54|1.6007
20:28:54|1.6041
20:28:55|1.6041
20:28:55|1.6006
20:28:56|1.6006
20:28:56|1.6006
20:28:56|1.6006
20:28:57|1.6006
20:28:58|1.6006
20:28:58|1.6006
20:28:59|1.6006
20:28:59|1.6006
20:29:00|1.6006
20:29:00|1.6042
20:29:01|1.6041
20:29:02|1.6041
20:29:02|1.6041
20:29:03|1.6028
20:29:03|1.6028
20:29:04|1.6008
20:29:04|1.6008
20:29:05|1.6008
20:29:06|1.5998
20:29:06|1.5999
20:29:07|1.5999
20:29:07|1.5999
20:29:08|1.5999
20:29:08|1.5999
20:29:09|1.5999
20:29:09|1.5999
20:29:10|1.5999
20:29:10|1.5999
20:29:10|1.5987
20:29:11|1.5987
20:29:11|1.5987
20:29:12|1.5987
20:29:12|1.5987
20:29:13|1.5987
20:29:13|1.5987
20:29:14|1.5987
20:29:14|1.597
20:29:15|1.597
20:29:15|1.597
20:29:16|1.597
20:29:17|1.597
20:29:17|1.597
20:29:18|1.597
20:29:18|1.6
20:29:19|1.6011
20:29:19|1.6011
20:29:19|1.6011
20:29:20|1.6011
20:29:21|1.6011
20:29:21|1.5995
20:29:22|1.5995
20:29:23|1.5988
20:29:23|1.5988
20:29:24|1.5988
20:29:24|1.6
20:29:25|1.6
20:29:26|1.6
20:29:26|1.5999
20:29:27|1.6021
20:29:27|1.6021
20:29:28|1.6021
20:29:28|1.6004
20:29:29|1.6004
20:29:30|1.6004
20:29:31|1.6
20:29:32|1.6
20:29:33|1.6
20:29:34|1.6
20:29:35|1.5977
20:29:36|1.5973
20:29:36|1.5969
20:29:37|1.5968
20:29:38|1.5985
20:29:38|1.5985
20:29:39|1.5989
20:29:40|1.5989
20:29:40|1.5989
20:29:41|1.5989
20:29:42|1.5988
20:29:43|1.5988
20:29:44|1.5986
20:29:44|1.5968
20:29:45|1.5968
20:29:46|1.5968
20:29:46|1.5968
20:29:47|1.5968
20:29:48|1.5968
20:29:48|1.5961
20:29:49|1.5961
20:29:50|1.5961
20:29:50|1.5951
20:29:51|1.5951
20:29:51|1.5945
20:29:52|1.5945
20:29:53|1.5945
20:29:53|1.5945
20:29:54|1.597
20:29:55|1.597
20:29:56|1.5946
20:29:57|1.5946
20:29:57|1.5946
20:29:58|1.5946
20:29:59|1.5946
20:29:59|1.5946
20:30:00|1.5946
20:30:00|1.5944
20:30:01|1.5963
20:30:02|1.5967
20:30:02|1.5971
20:30:03|1.5971
20:30:03|1.5978
20:30:04|1.5986
20:30:05|1.5973
20:30:05|1.5995
20:30:06|1.6001
20:30:07|1.601
20:30:07|1.6
20:30:08|1.5994
20:30:08|1.5994
20:30:09|1.5994
20:30:10|1.5997
20:30:11|1.5978
20:30:11|1.5967
20:30:12|1.5967
20:30:12|1.5967
20:30:13|1.5967
20:30:13|1.5967
20:30:14|1.5967
20:30:14|1.5967
20:30:15|1.5967
20:30:15|1.5967
20:30:16|1.5962
20:30:16|1.5962
20:30:17|1.5962
20:30:17|1.5963
20:30:18|1.5977
20:30:18|1.5979
20:30:19|1.5979
20:30:19|1.5979
20:30:20|1.5979
20:30:20|1.5979
20:30:21|1.5979
20:30:21|1.5976
20:30:22|1.5976
20:30:22|1.5976
20:30:22|1.5976
20:30:23|1.5976
20:30:24|1.5957
20:30:24|1.5957
20:30:25|1.5955
20:30:26|1.5961
20:30:26|1.5961
20:30:27|1.5961
20:30:27|1.5961
20:30:27|1.5961
20:30:28|1.5961
20:30:28|1.5961
20:30:29|1.5961
20:30:29|1.5961
20:30:30|1.5961
20:30:30|1.5961
20:30:31|1.5961
20:30:31|1.5961
20:30:32|1.5957
20:30:32|1.5957
20:30:33|1.5942
20:30:35|1.5953
20:30:36|1.5953
20:30:37|1.5964
20:30:38|1.5964
20:30:39|1.5966
20:30:40|1.5966
20:30:40|1.5947
20:30:41|1.5947
20:30:42|1.596
20:30:43|1.5973
20:30:43|1.5962
20:30:44|1.5962
20:30:45|1.5962
20:30:46|1.5962
20:30:47|1.5979
20:30:47|1.599
20:30:48|1.5977
20:30:48|1.5977
20:30:49|1.5977
20:30:50|1.5988
20:30:50|1.5991
20:30:51|1.5997
20:30:51|1.5997
20:30:52|1.6
20:30:52|1.6001
20:30:53|1.6001
20:30:53|1.6001
20:30:54|1.6001
20:30:55|1.5995
20:30:56|1.5995
20:30:57|1.5995
20:30:57|1.5994
20:30:58|1.5966
20:30:59|1.5958
20:31:00|1.5959
20:31:01|1.5976
20:31:01|1.5976
20:31:02|1.5976
20:31:02|1.5976
20:31:03|1.5976
20:31:03|1.5966
20:31:04|1.5972
20:31:05|1.5972
20:31:05|1.5972
20:31:06|1.5972
20:31:07|1.5972
20:31:07|1.5972
20:31:08|1.5972
20:31:09|1.5972
20:31:09|1.5972
20:31:10|1.5972
20:31:10|1.5972
20:31:11|1.5972
20:31:11|1.5972
20:31:12|1.5972
20:31:13|1.5972
20:31:14|1.5952
20:31:14|1.5948
20:31:14|1.5944
20:31:15|1.5944
20:31:16|1.5939
20:31:16|1.5939
20:31:17|1.5939
20:31:17|1.5939
20:31:18|1.5939
20:31:18|1.5939
20:31:19|1.5953
20:31:19|1.5953
20:31:20|1.5953
20:31:21|1.5953
20:31:21|1.5953
20:31:22|1.5953
20:31:22|1.5966
20:31:23|1.5966
20:31:23|1.5966
20:31:24|1.5966
20:31:25|1.5966
20:31:25|1.5948
20:31:25|1.5948
20:31:26|1.5948
20:31:27|1.5948
20:31:27|1.5948
20:31:27|1.5948
20:31:28|1.5948
20:31:29|1.5948
20:31:29|1.5948
20:31:29|1.5948
20:31:30|1.5948
20:31:30|1.5945
20:31:31|1.5945
20:31:31|1.5945
20:31:32|1.5945
20:31:32|1.5945
20:31:33|1.5945
20:31:34|1.5945
20:31:35|1.5932
20:31:37|1.5938
20:31:37|1.593
20:31:38|1.593
20:31:39|1.593
20:31:40|1.593
20:31:40|1.593
20:31:41|1.5939
20:31:41|1.5939
20:31:42|1.5939
20:31:42|1.5939
20:31:44|1.5966
20:31:44|1.5966
20:31:45|1.5946
20:31:45|1.5946
20:31:46|1.5946
20:31:47|1.5964
20:31:47|1.5964
20:31:48|1.5964
20:31:48|1.5964
20:31:49|1.5964
20:31:49|1.5964
20:31:50|1.5964
20:31:51|1.5964
20:31:51|1.5964
20:31:51|1.5964
20:31:52|1.5964
20:31:53|1.5953
20:31:54|1.5953
20:31:54|1.5951
20:31:55|1.5951
20:31:56|1.595
20:31:56|1.595
20:31:57|1.595
20:31:57|1.595
20:31:58|1.595
20:31:59|1.5971
20:31:59|1.5967
20:31:59|1.5967
20:32:00|1.5967
20:32:01|1.5967
20:32:01|1.5967
20:32:02|1.5967
20:32:03|1.5967
20:32:04|1.5967
20:32:04|1.5967
20:32:05|1.5967
20:32:06|1.5967
20:32:06|1.5967
20:32:07|1.5967
20:32:07|1.5967
20:32:08|1.5967
20:32:09|1.5945
20:32:09|1.5939
20:32:10|1.5939
20:32:10|1.593
20:32:11|1.593
20:32:11|1.593
20:32:11|1.593
20:32:12|1.593
20:32:13|1.593
20:32:13|1.593
20:32:14|1.593
20:32:15|1.593
20:32:16|1.5945
20:32:16|1.5945
20:32:17|1.5933
20:32:18|1.594
20:32:18|1.594
20:32:19|1.5923
20:32:19|1.5923
20:32:19|1.5923
20:32:20|1.5923
20:32:20|1.5923
20:32:21|1.593
20:32:22|1.5918
20:32:22|1.5936
20:32:23|1.5936
20:32:24|1.5936
20:32:24|1.5936
20:32:25|1.5923
20:32:25|1.5923
20:32:26|1.5923
20:32:26|1.5923
20:32:27|1.5933
20:32:27|1.5933
20:32:28|1.5909
20:32:29|1.5909
20:32:29|1.5909
20:32:29|1.5909
20:32:30|1.5909
20:32:30|1.5909
20:32:31|1.5924
20:32:31|1.5905
20:32:32|1.5916
20:32:32|1.5916
20:32:32|1.5916
20:32:32|1.5916
20:32:33|1.5916
20:32:34|1.5914
20:32:36|1.5889
20:32:37|1.5886
20:32:38|1.588
20:32:39|1.5888
20:32:40|1.5884
20:32:40|1.5886
20:32:41|1.5869
20:32:42|1.5869
20:32:42|1.5869
20:32:44|1.5861
20:32:44|1.5873
20:32:45|1.585
20:32:46|1.585
20:32:47|1.5866
20:32:47|1.5868
20:32:48|1.5846
20:32:49|1.5846
20:32:49|1.5843
20:32:49|1.5835
20:32:50|1.5852
20:32:51|1.585
20:32:51|1.5856
20:32:52|1.5856
20:32:52|1.5852
20:32:53|1.5852
20:32:54|1.5865
20:32:54|1.5844
20:32:55|1.5844
20:32:55|1.586
20:32:56|1.5839
20:32:56|1.5839
20:32:57|1.5859
20:32:58|1.5836
20:32:58|1.5836
20:32:59|1.5827
20:32:59|1.5827
20:33:00|1.5827
20:33:00|1.5827
20:33:01|1.582
20:33:02|1.5818
20:33:02|1.5819
20:33:03|1.5837
20:33:04|1.5818
20:33:04|1.5832
20:33:05|1.5832
20:33:06|1.5811
20:33:06|1.5809
20:33:07|1.5823
20:33:07|1.5806
20:33:08|1.5805
20:33:08|1.5806
20:33:09|1.5828
20:33:10|1.5837
20:33:10|1.5839
20:33:11|1.5839
20:33:11|1.5818
20:33:11|1.5818
20:33:12|1.5831
20:33:13|1.5839
20:33:13|1.5838
20:33:14|1.5834
20:33:14|1.5819
20:33:15|1.58
20:33:15|1.5817
20:33:15|1.5817
20:33:17|1.5817
20:33:17|1.58
20:33:18|1.58
20:33:19|1.58
20:33:20|1.58
20:33:20|1.58
20:33:21|1.58
20:33:21|1.58
20:33:22|1.582
20:33:22|1.582
20:33:23|1.5826
20:33:23|1.5826
20:33:24|1.5826
20:33:25|1.5826
20:33:25|1.5808
20:33:26|1.5804
20:33:26|1.5804
20:33:27|1.5808
20:33:28|1.5808
20:33:28|1.5808
20:33:29|1.5808
20:33:29|1.5808
20:33:30|1.5808
20:33:30|1.5808
20:33:31|1.5808
20:33:31|1.5822
20:33:32|1.5827
20:33:33|1.5827
20:33:33|1.5813
20:33:34|1.5813
20:33:34|1.5813
20:33:35|1.581
20:33:36|1.5811
20:33:36|1.5815
20:33:37|1.582
20:33:37|1.582
20:33:38|1.5834
20:33:39|1.5839
20:33:40|1.5851
20:33:40|1.5846
20:33:41|1.5846
20:33:41|1.5846
20:33:42|1.5846
20:33:42|1.5846
20:33:43|1.5829
20:33:44|1.584
20:33:45|1.5827
20:33:45|1.5827
20:33:46|1.5818
20:33:46|1.5818
20:33:47|1.5818
20:33:47|1.5818
20:33:48|1.5818
20:33:49|1.5818
20:33:49|1.5832
20:33:50|1.5832
20:33:50|1.5832
20:33:51|1.5832
20:33:51|1.5832
20:33:52|1.5832
20:33:53|1.5832
20:33:53|1.5818
20:33:54|1.5803
20:33:55|1.5803
20:33:56|1.5803
20:33:57|1.582
20:33:57|1.5824
20:33:58|1.5824
20:33:59|1.5827
20:33:59|1.5827
20:34:01|1.5827
20:34:02|1.5829
20:34:02|1.5822
20:34:02|1.5822
20:34:03|1.5822
20:34:03|1.5822
20:34:04|1.5822
20:34:04|1.5822
20:34:05|1.5822
20:34:06|1.5822
20:34:06|1.5827
20:34:07|1.5827
20:34:08|1.5835
20:34:08|1.5835
20:34:09|1.5835
20:34:09|1.5835
20:34:10|1.5822
20:34:10|1.5822
20:34:11|1.5821
20:34:11|1.5821
20:34:12|1.5821
20:34:12|1.5821
20:34:13|1.5821
20:34:13|1.5821
20:34:14|1.5821
20:34:14|1.5837
20:34:15|1.5837
20:34:16|1.5824
20:34:17|1.5824
20:34:17|1.5821
20:34:18|1.5817
20:34:18|1.5817
20:34:19|1.582
20:34:20|1.582
20:34:20|1.5819
20:34:21|1.58
20:34:22|1.58
20:34:22|1.58
20:34:23|1.58
20:34:23|1.58
20:34:24|1.58
20:34:24|1.5797
20:34:25|1.5796
20:34:25|1.5796
20:34:26|1.5808
20:34:26|1.5808
20:34:26|1.5808
20:34:27|1.5823
20:34:28|1.5801
20:34:29|1.5801
20:34:29|1.5801
20:34:29|1.5801
20:34:30|1.5801
20:34:30|1.5801
20:34:31|1.5801
20:34:31|1.5808
20:34:32|1.5808
20:34:32|1.5802
20:34:33|1.5802
20:34:33|1.5802
20:34:34|1.5802
20:34:34|1.5802
20:34:35|1.5802
20:34:35|1.5796
20:34:36|1.5796
20:34:37|1.5795
20:34:38|1.5794
20:34:39|1.5794
20:34:40|1.5794
20:34:41|1.5808
20:34:42|1.5817
20:34:42|1.5818
20:34:43|1.5827
20:34:44|1.5838
20:34:45|1.5819
20:34:45|1.5819
20:34:46|1.5819
20:34:46|1.5819
20:34:47|1.5816
20:34:48|1.581
20:34:48|1.5805
20:34:49|1.5805
20:34:49|1.5801
20:34:50|1.581
20:34:50|1.581
20:34:51|1.581
20:34:52|1.581
20:34:53|1.581
20:34:53|1.581
20:34:54|1.5825
20:34:54|1.5825
20:34:56|1.5822
20:34:56|1.581
20:34:57|1.581
20:34:57|1.581
20:34:58|1.5813
20:34:58|1.5813
20:34:59|1.5813
20:34:59|1.5813
20:35:00|1.5813
20:35:01|1.5823
20:35:02|1.5823
20:35:02|1.5823
20:35:03|1.5823
20:35:04|1.5825
20:35:05|1.5823
20:35:05|1.5823
20:35:06|1.5823
20:35:07|1.5823
20:35:07|1.5816
20:35:07|1.5816
20:35:08|1.5816
20:35:09|1.5816
20:35:09|1.5816
20:35:10|1.5816
20:35:11|1.5818
20:35:11|1.5818
20:35:12|1.5824
20:35:12|1.5824
20:35:13|1.5824
20:35:14|1.5824
20:35:14|1.5824
20:35:15|1.5827
20:35:15|1.5827
20:35:16|1.5829
20:35:17|1.5834
20:35:17|1.5846
20:35:17|1.585
20:35:18|1.585
20:35:19|1.5847
20:35:19|1.5847
20:35:19|1.585
20:35:20|1.585
20:35:20|1.585
20:35:21|1.585
20:35:22|1.5866
20:35:22|1.5875
20:35:22|1.5875
20:35:22|1.5879
20:35:23|1.5879
20:35:24|1.5869
20:35:24|1.5869
20:35:25|1.5869
20:35:25|1.5879
20:35:26|1.5879
20:35:27|1.5865
20:35:27|1.5865
20:35:27|1.5865
20:35:28|1.5865
20:35:28|1.5865
20:35:28|1.5865
20:35:28|1.5865
20:35:30|1.5865
20:35:30|1.5865
20:35:31|1.5865
20:35:32|1.5865
20:35:32|1.5865
20:35:33|1.5865
20:35:34|1.5846
20:35:34|1.5836
20:35:35|1.5835
20:35:36|1.5835
20:35:36|1.5843
20:35:37|1.5843
20:35:38|1.5836
20:35:39|1.5824
20:35:40|1.5818
20:35:42|1.5818
20:35:43|1.5818
20:35:44|1.5818
20:35:45|1.5818
20:35:45|1.58
20:35:46|1.58
20:35:47|1.5809
20:35:48|1.5818
20:35:49|1.5817
20:35:49|1.5817
20:35:50|1.5817
20:35:51|1.5817
20:35:52|1.5817
20:35:52|1.5817
20:35:53|1.5817
20:35:54|1.5792
20:35:55|1.5795
20:35:56|1.5795
20:35:56|1.5836
20:35:57|1.5837
20:35:58|1.5837
20:35:58|1.582
20:35:59|1.5816
20:36:00|1.5833
20:36:00|1.5833
20:36:01|1.5833
20:36:01|1.5833
20:36:02|1.5833
20:36:02|1.5816
20:36:03|1.5808
20:36:04|1.5797
20:36:04|1.5797
20:36:05|1.5791
20:36:05|1.5791
20:36:06|1.5791
20:36:06|1.5791
20:36:07|1.5805
20:36:08|1.581
20:36:09|1.5816
20:36:09|1.5818
20:36:10|1.5818
20:36:10|1.5818
20:36:11|1.5818
20:36:11|1.5818
20:36:12|1.5818
20:36:12|1.5799
20:36:13|1.5799
20:36:14|1.5797
20:36:14|1.5795
20:36:15|1.581
20:36:16|1.581
20:36:16|1.581
20:36:17|1.581
20:36:17|1.5795
20:36:18|1.5795
20:36:18|1.5795
20:36:18|1.5795
20:36:19|1.5795
20:36:19|1.5814
20:36:20|1.5814
20:36:20|1.5814
20:36:20|1.5797
20:36:21|1.5797
20:36:21|1.5797
20:36:22|1.5797
20:36:23|1.5795
20:36:24|1.579
20:36:24|1.5782
20:36:25|1.578
20:36:25|1.5801
20:36:25|1.5801
20:36:26|1.5801
20:36:27|1.5784
20:36:27|1.58
20:36:27|1.58
20:36:28|1.58
20:36:28|1.58
20:36:29|1.58
20:36:30|1.58
20:36:30|1.58
20:36:31|1.58
20:36:31|1.5783
20:36:32|1.58
20:36:32|1.58
20:36:33|1.58
20:36:34|1.58
20:36:34|1.58
20:36:35|1.58
20:36:35|1.5796
20:36:36|1.5796
20:36:36|1.5796
20:36:37|1.5798
20:36:37|1.5798
20:36:38|1.5798
20:36:39|1.5781
20:36:40|1.5778
20:36:42|1.577
20:36:43|1.5765
20:36:44|1.5773
20:36:45|1.5774
20:36:46|1.578
20:36:47|1.5771
20:36:48|1.5771
20:36:48|1.5771
20:36:50|1.577
20:36:50|1.577
20:36:51|1.577
20:36:51|1.577
20:36:52|1.577
20:36:53|1.578
20:36:53|1.5761
20:36:54|1.5761
20:36:55|1.5749
20:36:55|1.5729
20:36:56|1.5727
20:36:57|1.5752
20:36:58|1.5726
20:36:58|1.5755
20:36:59|1.5709
20:37:00|1.5727
20:37:00|1.5734
20:37:01|1.5734
20:37:01|1.5742
20:37:02|1.5739
20:37:03|1.575
20:37:04|1.575
20:37:05|1.576
20:37:05|1.576
20:37:06|1.576
20:37:07|1.5743
20:37:07|1.5763
20:37:07|1.5761
20:37:07|1.576
20:37:08|1.576
20:37:09|1.5762
20:37:09|1.5762
20:37:10|1.5773
20:37:10|1.5771
20:37:11|1.5771
20:37:11|1.5771
20:37:12|1.5771
20:37:13|1.5764
20:37:13|1.5761
20:37:14|1.5763
20:37:14|1.5763
20:37:15|1.5763
20:37:16|1.5763
20:37:16|1.5763
20:37:17|1.5774
20:37:18|1.5774
20:37:18|1.5788
20:37:19|1.5772
20:37:19|1.5773
20:37:20|1.5773
20:37:20|1.5794
20:37:21|1.5779
20:37:22|1.5796
20:37:22|1.5799
20:37:24|1.578
20:37:24|1.5799
20:37:25|1.581
20:37:25|1.5827
20:37:25|1.5798
20:37:26|1.5798
20:37:26|1.5813
20:37:27|1.5813
20:37:27|1.582
20:37:27|1.582
20:37:28|1.582
20:37:29|1.582
20:37:30|1.582
20:37:30|1.582
20:37:31|1.579
20:37:32|1.5798
20:37:32|1.5798
20:37:33|1.58
20:37:34|1.58
20:37:34|1.58
20:37:35|1.58
20:37:35|1.58
20:37:36|1.58
20:37:36|1.58
20:37:36|1.58
20:37:37|1.58
20:37:37|1.58
20:37:38|1.58
20:37:38|1.58
20:37:38|1.5798
20:37:39|1.5798
20:37:40|1.58
20:37:41|1.58
20:37:42|1.58
20:37:43|1.5819
20:37:44|1.58
20:37:45|1.5788
20:37:46|1.5788
20:37:47|1.58
20:37:47|1.58
20:37:48|1.5784
20:37:49|1.5766
20:37:49|1.5766
20:37:50|1.5787
20:37:51|1.5756
20:37:52|1.575
20:37:52|1.575
20:37:53|1.5751
20:37:54|1.5768
20:37:55|1.5757
20:37:56|1.5758
20:37:57|1.5755
20:37:58|1.5725
20:37:59|1.5738
20:37:59|1.5724
20:38:00|1.5708
20:38:01|1.5723
20:38:01|1.5723
20:38:02|1.5722
20:38:03|1.5722
20:38:04|1.5731
20:38:05|1.5731
20:38:05|1.5707
20:38:06|1.5707
20:38:06|1.5706
20:38:07|1.572
20:38:07|1.5702
20:38:09|1.5737
20:38:10|1.5725
20:38:11|1.5712
20:38:11|1.5712
20:38:12|1.571
20:38:12|1.57
20:38:13|1.571
20:38:13|1.571
20:38:14|1.5697
20:38:14|1.5697
20:38:15|1.5697
20:38:16|1.571
20:38:16|1.5688
20:38:17|1.5696
20:38:18|1.5689
20:38:18|1.5703
20:38:19|1.5704
20:38:19|1.5699
20:38:20|1.5726
20:38:20|1.5703
20:38:21|1.5703
20:38:21|1.5736
20:38:22|1.5741
20:38:23|1.575
20:38:23|1.5751
20:38:24|1.5738
20:38:24|1.5738
20:38:25|1.5754
20:38:25|1.5743
20:38:26|1.5755
20:38:26|1.5755
20:38:27|1.5741
20:38:28|1.5741
20:38:28|1.5741
20:38:28|1.5745
20:38:29|1.5732
20:38:30|1.5719
20:38:30|1.5719
20:38:31|1.5726
20:38:31|1.5726
20:38:32|1.5726
20:38:32|1.5726
20:38:33|1.5735
20:38:34|1.5735
20:38:34|1.5737
20:38:34|1.5732
20:38:35|1.5748
20:38:36|1.5752
20:38:36|1.5755
20:38:37|1.5757
20:38:37|1.5757
20:38:37|1.5748
20:38:38|1.5765
20:38:38|1.5755
20:38:38|1.5773
20:38:39|1.5773
20:38:39|1.5771
20:38:40|1.5771
20:38:41|1.5777
20:38:42|1.5783
20:38:43|1.5765
20:38:44|1.5765
20:38:45|1.577
20:38:46|1.577
20:38:46|1.577
20:38:47|1.577
20:38:47|1.5767
20:38:48|1.5775
20:38:49|1.5761
20:38:49|1.5761
20:38:49|1.5761
20:38:50|1.5761
20:38:50|1.5761
20:38:51|1.5765
20:38:51|1.5765
20:38:52|1.5752
20:38:54|1.5746
20:38:55|1.5757
20:38:55|1.5754
20:38:56|1.5754
20:38:57|1.5754
20:38:58|1.5727
20:38:59|1.5727
20:39:00|1.572
20:39:00|1.572
20:39:01|1.5719
20:39:02|1.5727
20:39:02|1.5727
20:39:03|1.5727
20:39:03|1.5727
20:39:04|1.5727
20:39:04|1.5731
20:39:05|1.5731
20:39:06|1.5731
20:39:06|1.576
20:39:07|1.576
20:39:08|1.576
20:39:08|1.576
20:39:09|1.576
20:39:09|1.5755
20:39:10|1.5735
20:39:10|1.5735
20:39:11|1.573
20:39:12|1.5726
20:39:12|1.5707
20:39:13|1.5707
20:39:14|1.5694
20:39:14|1.5712
20:39:15|1.5695
20:39:16|1.5715
20:39:16|1.572
20:39:17|1.572
20:39:17|1.572
20:39:18|1.572
20:39:18|1.5739
20:39:19|1.5739
20:39:20|1.5739
20:39:20|1.5739
20:39:20|1.5734
20:39:21|1.5734
20:39:22|1.5716
20:39:22|1.5716
20:39:22|1.5717
20:39:23|1.5743
20:39:23|1.5743
20:39:24|1.5743
20:39:25|1.5743
20:39:25|1.5744
20:39:26|1.5744
20:39:26|1.5708
20:39:27|1.5714
20:39:27|1.5714
20:39:28|1.5714
20:39:29|1.5714
20:39:29|1.5714
20:39:30|1.5714
20:39:30|1.5714
20:39:31|1.5714
20:39:31|1.5708
20:39:32|1.5708
20:39:33|1.5708
20:39:34|1.5724
20:39:34|1.5739
20:39:35|1.5739
20:39:35|1.5729
20:39:35|1.5729
20:39:36|1.5729
20:39:37|1.5729
20:39:37|1.5729
20:39:37|1.5729
20:39:38|1.5729
20:39:38|1.5729
20:39:38|1.5729
20:39:39|1.5729
20:39:40|1.5729
20:39:40|1.5729
20:39:41|1.5729
20:39:42|1.5729
20:39:43|1.5729
20:39:44|1.5729
20:39:45|1.5746
20:39:46|1.575
20:39:47|1.5762
20:39:48|1.5761
20:39:48|1.5763
20:39:49|1.5763
20:39:50|1.5754
20:39:50|1.5754
20:39:51|1.5766
20:39:52|1.5766
20:39:52|1.5745
20:39:53|1.576
20:39:54|1.5757
20:39:55|1.5759
20:39:56|1.5759
20:39:56|1.5759
20:39:58|1.577
20:39:58|1.577
20:39:58|1.577
20:39:59|1.577
20:40:00|1.577
20:40:01|1.5785
20:40:02|1.5774
20:40:02|1.5769
20:40:03|1.5779
20:40:04|1.5773
20:40:04|1.5773
20:40:05|1.5773
20:40:06|1.5773
20:40:06|1.5794
20:40:08|1.5794
20:40:08|1.5796
20:40:09|1.5796
20:40:09|1.58
20:40:10|1.58
20:40:11|1.5805
20:40:12|1.5811
20:40:12|1.5811
20:40:13|1.5816
20:40:13|1.5818
20:40:13|1.582
20:40:14|1.582
20:40:15|1.5805
20:40:15|1.5805
20:40:16|1.5805
20:40:16|1.5805
20:40:16|1.5805
20:40:17|1.5805
20:40:17|1.582
20:40:17|1.582
20:40:18|1.582
20:40:19|1.5822
20:40:19|1.5822
20:40:20|1.5824
20:40:21|1.5825
20:40:21|1.5825
20:40:22|1.5826
20:40:23|1.5826
20:40:23|1.5827
20:40:23|1.5827
20:40:24|1.5823
20:40:25|1.5823
20:40:25|1.5809
20:40:26|1.5808
20:40:26|1.5822
20:40:27|1.5822
20:40:27|1.5822
20:40:28|1.5822
20:40:28|1.5822
20:40:29|1.5809
20:40:29|1.5802
20:40:30|1.5802
20:40:30|1.5802
20:40:31|1.58
20:40:31|1.58
20:40:31|1.58
20:40:32|1.58
20:40:32|1.5794
20:40:33|1.5773
20:40:33|1.578
20:40:34|1.5759
20:40:34|1.5759
20:40:34|1.5758
20:40:35|1.5758
20:40:35|1.5778
20:40:35|1.5781
20:40:36|1.5781
20:40:36|1.5793
20:40:37|1.5793
20:40:38|1.5793
20:40:38|1.5793
20:40:38|1.5793
20:40:39|1.5793
20:40:39|1.5793
20:40:39|1.5793
20:40:40|1.5793
20:40:40|1.5793
20:40:41|1.5793
20:40:42|1.58
20:40:43|1.5784
20:40:43|1.5784
20:40:45|1.5784
20:40:46|1.5793
20:40:47|1.5785
20:40:48|1.5785
20:40:49|1.578
20:40:50|1.5762
20:40:50|1.576
20:40:51|1.5755
20:40:53|1.575
20:40:54|1.5754
20:40:55|1.576
20:40:56|1.5766
20:40:57|1.5766
20:40:57|1.5766
20:40:58|1.5766
20:40:58|1.5766
20:40:59|1.5766
20:40:59|1.5766
20:41:00|1.5766
20:41:01|1.5768
20:41:02|1.5761
20:41:02|1.5751
20:41:03|1.5763
20:41:03|1.5763
20:41:04|1.575
20:41:04|1.575
20:41:06|1.574
20:41:06|1.5734
20:41:07|1.574
20:41:07|1.574
20:41:07|1.574
20:41:08|1.574
20:41:09|1.5757
20:41:10|1.5757
20:41:10|1.5741
20:41:11|1.5741
20:41:11|1.5764
20:41:12|1.5764
20:41:12|1.5741
20:41:14|1.5756
20:41:14|1.5752
20:41:15|1.5752
20:41:15|1.5738
20:41:16|1.5738
20:41:16|1.5733
20:41:17|1.574
20:41:18|1.5724
20:41:19|1.5724
20:41:19|1.5724
20:41:20|1.5744
20:41:21|1.5741
20:41:21|1.5741
20:41:22|1.5738
20:41:22|1.5738
20:41:23|1.5738
20:41:23|1.5738
20:41:23|1.5738
20:41:24|1.5743
20:41:24|1.5758
20:41:25|1.5758
20:41:26|1.5758
20:41:26|1.5746
20:41:27|1.5746
20:41:28|1.577
20:41:29|1.577
20:41:29|1.577
20:41:29|1.577
20:41:30|1.577
20:41:31|1.5784
20:41:31|1.5784
20:41:32|1.5776
20:41:32|1.5776
20:41:33|1.5776
20:41:34|1.5776
20:41:34|1.5761
20:41:34|1.5761
20:41:35|1.5761
20:41:35|1.5761
20:41:36|1.5771
20:41:36|1.5771
20:41:36|1.5771
20:41:37|1.5754
20:41:38|1.5741
20:41:38|1.5734
20:41:39|1.5734
20:41:39|1.5734
20:41:40|1.5734
20:41:41|1.5734
20:41:41|1.574
20:41:41|1.574
20:41:42|1.574
20:41:42|1.574
20:41:43|1.574
20:41:44|1.574
20:41:45|1.5737
20:41:47|1.5727
20:41:47|1.5723
20:41:48|1.5736
20:41:49|1.5736
20:41:50|1.5736
20:41:50|1.5736
20:41:51|1.5743
20:41:52|1.5739
20:41:53|1.5739
20:41:54|1.5739
20:41:54|1.5739
20:41:55|1.5739
20:41:55|1.5736
20:41:56|1.5736
20:41:56|1.5736
20:41:57|1.5736
20:41:57|1.5736
20:41:58|1.573
20:41:58|1.5743
20:41:58|1.5743
20:41:59|1.5743
20:42:00|1.5743
20:42:01|1.5743
20:42:02|1.574
20:42:03|1.5747
20:42:04|1.5746
20:42:04|1.5746
20:42:05|1.5733
20:42:06|1.5742
20:42:06|1.5742
20:42:07|1.5742
20:42:07|1.5742
20:42:07|1.5742
20:42:08|1.5725
20:42:09|1.5731
20:42:10|1.5743
20:42:10|1.5743
20:42:10|1.5743
20:42:11|1.5734
20:42:11|1.5734
20:42:12|1.5749
20:42:13|1.5749
20:42:14|1.5741
20:42:14|1.5741
20:42:15|1.5735
20:42:16|1.5735
20:42:17|1.5735
20:42:17|1.5735
20:42:18|1.5735
20:42:18|1.5747
20:42:19|1.5747
20:42:20|1.5756
20:42:20|1.5756
20:42:21|1.5761
20:42:21|1.5761
20:42:21|1.5755
20:42:22|1.5755
20:42:22|1.5755
20:42:23|1.5755
20:42:23|1.5755
20:42:24|1.5755
20:42:24|1.5767
20:42:25|1.5767
20:42:25|1.5767
20:42:26|1.5767
20:42:27|1.5744
20:42:27|1.5744
20:42:28|1.5744
20:42:28|1.5737
20:42:29|1.5733
20:42:29|1.573
20:42:30|1.5725
20:42:30|1.5725
20:42:31|1.5723
20:42:32|1.5719
20:42:32|1.5713
20:42:33|1.5722
20:42:33|1.5722
20:42:34|1.5722
20:42:35|1.5725
20:42:35|1.5725
20:42:36|1.5725
20:42:36|1.5704
20:42:37|1.5701
20:42:37|1.5701
20:42:38|1.57
20:42:39|1.5687
20:42:39|1.5687
20:42:39|1.5687
20:42:40|1.5687
20:42:40|1.5699
20:42:41|1.5699
20:42:41|1.5687
20:42:42|1.5699
20:42:42|1.5714
20:42:43|1.5718
20:42:43|1.572
20:42:44|1.572
20:42:45|1.572
20:42:46|1.572
20:42:47|1.572
20:42:48|1.57
20:42:49|1.5689
20:42:51|1.5717
20:42:51|1.5697
20:42:52|1.5697
20:42:53|1.572
20:42:54|1.5697
20:42:54|1.5697
20:42:55|1.5697
20:42:56|1.5676
20:42:57|1.566
20:42:58|1.5658
20:42:58|1.5656
20:42:59|1.5656
20:43:00|1.565
20:43:00|1.5657
20:43:01|1.5657
20:43:02|1.5668
20:43:02|1.5656
20:43:03|1.5656
20:43:03|1.566
20:43:04|1.566
20:43:05|1.566
20:43:05|1.5694
20:43:06|1.5685
20:43:07|1.5659
20:43:07|1.5646
20:43:08|1.5661
20:43:09|1.5661
20:43:09|1.5643
20:43:10|1.5643
20:43:11|1.564
20:43:11|1.5635
20:43:11|1.5633
20:43:12|1.5624
20:43:12|1.5635
20:43:13|1.562
20:43:14|1.5635
20:43:14|1.5608
20:43:15|1.5637
20:43:15|1.5637
20:43:16|1.5632
20:43:16|1.5608
20:43:17|1.5608
20:43:18|1.5629
20:43:18|1.5629
20:43:18|1.5629
20:43:19|1.5611
20:43:19|1.5608
20:43:20|1.5607
20:43:21|1.5626
20:43:21|1.5607
20:43:22|1.5611
20:43:22|1.5624
20:43:23|1.5627
20:43:23|1.5631
20:43:23|1.5643
20:43:24|1.5643
20:43:24|1.5643
20:43:25|1.5643
20:43:26|1.5629
20:43:26|1.5605
20:43:27|1.5605
20:43:27|1.5605
20:43:28|1.5631
20:43:28|1.5631
20:43:29|1.563
20:43:29|1.5624
20:43:30|1.5624
20:43:31|1.5636
20:43:31|1.5635
20:43:32|1.5635
20:43:33|1.5635
20:43:33|1.5643
20:43:34|1.5643
20:43:34|1.564
20:43:34|1.5649
20:43:35|1.5649
20:43:35|1.5651
20:43:36|1.5651
20:43:37|1.5651
20:43:37|1.5651
20:43:37|1.5651
20:43:38|1.5613
20:43:38|1.5613
20:43:39|1.5613
20:43:40|1.5612
20:43:40|1.5612
20:43:41|1.5612
20:43:41|1.5612
20:43:42|1.5608
20:43:42|1.5608
20:43:43|1.5608
20:43:43|1.5608
20:43:43|1.5608
20:43:44|1.5608
20:43:44|1.56
20:43:44|1.5595
20:43:45|1.559
20:43:46|1.5586
20:43:48|1.5585
20:43:49|1.5587
20:43:49|1.5608
20:43:50|1.5625
20:43:52|1.5632
20:43:52|1.5636
20:43:52|1.5633
20:43:53|1.5632
20:43:54|1.5627
20:43:55|1.5641
20:43:56|1.5653
20:43:56|1.5661
20:43:57|1.5665
20:43:58|1.5682
20:43:59|1.568
20:43:59|1.568
20:44:00|1.568
20:44:00|1.5659
20:44:01|1.5665
20:44:02|1.5665
20:44:02|1.5682
20:44:02|1.5682
20:44:03|1.5682
20:44:04|1.5681
20:44:05|1.5681
20:44:05|1.5681
20:44:06|1.5681
20:44:06|1.5681
20:44:07|1.5685
20:44:08|1.5681
20:44:08|1.5666
20:44:09|1.5681
20:44:10|1.567
20:44:10|1.567
20:44:11|1.5657
20:44:12|1.5642
20:44:12|1.5642
20:44:13|1.5642
20:44:14|1.5642
20:44:14|1.5642
20:44:14|1.5642
20:44:15|1.5642
20:44:16|1.567
20:44:16|1.567
20:44:17|1.567
20:44:18|1.5648
20:44:18|1.5642
20:44:18|1.5642
20:44:19|1.5642
20:44:19|1.5636
20:44:20|1.5636
20:44:20|1.5631
20:44:21|1.5642
20:44:21|1.562
20:44:22|1.563
20:44:22|1.5613
20:44:23|1.5613
20:44:23|1.5607
20:44:24|1.5607
20:44:24|1.5602
20:44:24|1.5602
20:44:25|1.5628
20:44:26|1.5636
20:44:27|1.5636
20:44:27|1.5636
20:44:27|1.5636
20:44:28|1.5641
20:44:29|1.5653
20:44:29|1.5645
20:44:30|1.5651
20:44:30|1.5651
20:44:31|1.565
20:44:31|1.565
20:44:32|1.5672
20:44:32|1.566
20:44:32|1.566
20:44:33|1.566
20:44:33|1.566
20:44:34|1.5656
20:44:34|1.5654
20:44:35|1.5654
20:44:35|1.5654
20:44:36|1.5667
20:44:36|1.5667
20:44:37|1.5667
20:44:37|1.5663
20:44:37|1.5678
20:44:38|1.5672
20:44:38|1.5661
20:44:39|1.5664
20:44:39|1.5651
20:44:39|1.5651
20:44:40|1.5651
20:44:40|1.5678
20:44:40|1.5678
20:44:41|1.5678
20:44:41|1.5678
20:44:42|1.5686
20:44:42|1.5686
20:44:43|1.5686
20:44:43|1.5686
20:44:44|1.5658
20:44:44|1.5658
20:44:45|1.5686
20:44:45|1.5686
20:44:46|1.5676
20:44:48|1.5666
20:44:48|1.5659
20:44:49|1.5661
20:44:49|1.5685
20:44:50|1.5685
20:44:51|1.5685
20:44:52|1.5662
20:44:52|1.5662
20:44:53|1.5688
20:44:53|1.5688
20:44:54|1.57
20:44:55|1.57
20:44:56|1.57
20:44:56|1.5688
20:44:57|1.57
20:44:58|1.5723
20:44:59|1.5722
20:45:00|1.5713
20:45:00|1.5739
20:45:01|1.5757
20:45:01|1.575
20:45:02|1.5745
20:45:03|1.5745
20:45:04|1.5755
20:45:04|1.5746
20:45:05|1.5759
20:45:05|1.5767
20:45:06|1.5767
20:45:06|1.5759
20:45:07|1.5766
20:45:07|1.5766
20:45:08|1.575
20:45:09|1.5755
20:45:09|1.5766
20:45:10|1.5768
20:45:10|1.5754
20:45:10|1.5754
20:45:11|1.5771
20:45:11|1.577
20:45:12|1.577
20:45:13|1.577
20:45:13|1.5754
20:45:13|1.5777
20:45:14|1.5777
20:45:14|1.5777
20:45:15|1.5761
20:45:15|1.5771
20:45:16|1.5771
20:45:17|1.5771
20:45:17|1.578
20:45:18|1.578
20:45:18|1.5782
20:45:19|1.578
20:45:19|1.5786
20:45:20|1.5765
20:45:21|1.5765
20:45:22|1.5765
20:45:22|1.5793
20:45:23|1.5793
20:45:24|1.5793
20:45:24|1.5796
20:45:24|1.5796
20:45:25|1.5796
20:45:26|1.5805
20:45:26|1.5814
20:45:26|1.5814
20:45:27|1.5814
20:45:27|1.5815
20:45:28|1.5816
20:45:28|1.5816
20:45:29|1.58
20:45:29|1.58
20:45:30|1.58
20:45:30|1.5823
20:45:31|1.5823
20:45:31|1.5807
20:45:31|1.5807
20:45:32|1.5807
20:45:32|1.583
20:45:32|1.583
20:45:33|1.583
20:45:33|1.581
20:45:34|1.5828
20:45:34|1.5828
20:45:35|1.5828
20:45:35|1.5835
20:45:36|1.5835
20:45:36|1.5832
20:45:37|1.5835
20:45:37|1.5829
20:45:37|1.5829
20:45:38|1.5829
20:45:39|1.5835
20:45:39|1.5835
20:45:39|1.5835
20:45:40|1.5826
20:45:41|1.5835
20:45:41|1.5828
20:45:41|1.5828
20:45:42|1.5828
20:45:43|1.5835
20:45:43|1.5835
20:45:44|1.5835
20:45:44|1.5835
20:45:45|1.5835
20:45:45|1.5825
20:45:45|1.5825
20:45:46|1.5825
20:45:46|1.5825
20:45:47|1.5835
20:45:48|1.5855
20:45:49|1.5852
20:45:51|1.5851
20:45:51|1.5863
20:45:53|1.5848
20:45:53|1.5849
20:45:55|1.5849
20:45:55|1.5867
20:45:56|1.5867
20:45:57|1.5867
20:45:57|1.5834
20:45:58|1.5834
20:45:59|1.5834
20:45:59|1.5846
20:46:00|1.5839
20:46:01|1.5834
20:46:01|1.5807
20:46:02|1.5819
20:46:02|1.5808
20:46:03|1.581
20:46:03|1.581
20:46:04|1.5806
20:46:04|1.5804
20:46:06|1.5804
20:46:06|1.5801
20:46:07|1.5814
20:46:08|1.5814
20:46:09|1.58
20:46:09|1.5815
20:46:11|1.5815
20:46:11|1.5815
20:46:12|1.5817
20:46:12|1.5805
20:46:12|1.5805
20:46:13|1.5805
20:46:13|1.5822
20:46:14|1.5822
20:46:15|1.5822
20:46:15|1.5822
20:46:16|1.5822
20:46:17|1.5822
20:46:17|1.5822
20:46:18|1.5829
20:46:18|1.5822
20:46:18|1.5822
20:46:19|1.5808
20:46:19|1.5821
20:46:20|1.5821
20:46:20|1.5821
20:46:21|1.5821
20:46:21|1.5821
20:46:22|1.5821
20:46:22|1.5796
20:46:23|1.5792
20:46:23|1.5792
20:46:24|1.5792
20:46:24|1.5774
20:46:25|1.5766
20:46:26|1.5766
20:46:26|1.5766
20:46:27|1.5766
20:46:28|1.5784
20:46:28|1.578
20:46:29|1.5768
20:46:29|1.5768
20:46:30|1.5771
20:46:30|1.5763
20:46:31|1.5777
20:46:31|1.5777
20:46:31|1.5753
20:46:32|1.5753
20:46:32|1.5753
20:46:33|1.5765
20:46:33|1.5765
20:46:33|1.5765
20:46:34|1.5765
20:46:34|1.5765
20:46:34|1.576
20:46:35|1.576
20:46:35|1.574
20:46:36|1.574
20:46:37|1.574
20:46:37|1.574
20:46:38|1.574
20:46:39|1.5753
20:46:39|1.5748
20:46:39|1.5748
20:46:40|1.5743
20:46:40|1.5739
20:46:41|1.5731
20:46:41|1.5731
20:46:43|1.5729
20:46:43|1.5745
20:46:43|1.5745
20:46:44|1.5745
20:46:44|1.5745
20:46:44|1.5728
20:46:45|1.5728
20:46:46|1.5725
20:46:46|1.5719
20:46:46|1.5718
20:46:47|1.5715
20:46:47|1.5704
20:46:48|1.57
20:46:49|1.57
20:46:50|1.57
20:46:50|1.5704
20:46:52|1.5696
20:46:52|1.5688
20:46:53|1.5696
20:46:54|1.5697
20:46:55|1.5682
20:46:56|1.5674
20:46:56|1.5646
20:46:57|1.5628
20:46:57|1.5649
20:46:58|1.5666
20:46:59|1.5655
20:47:00|1.5674
20:47:00|1.5652
20:47:01|1.5673
20:47:02|1.568
20:47:02|1.5673
20:47:03|1.5673
20:47:03|1.5679
20:47:04|1.5679
20:47:05|1.5669
20:47:05|1.5669
20:47:06|1.5669
20:47:06|1.5665
20:47:07|1.5665
20:47:07|1.5657
20:47:08|1.5657
20:47:09|1.567
20:47:09|1.5645
20:47:10|1.566
20:47:10|1.5633
20:47:11|1.5633
20:47:11|1.5629
20:47:12|1.5625
20:47:12|1.564
20:47:13|1.564
20:47:14|1.5635
20:47:14|1.5616
20:47:15|1.5616
20:47:16|1.5634
20:47:16|1.5642
20:47:17|1.5642
20:47:18|1.5635
20:47:18|1.5643
20:47:18|1.5641
20:47:19|1.5625
20:47:20|1.5625
20:47:20|1.5625
20:47:21|1.5628
20:47:21|1.5619
20:47:22|1.563
20:47:22|1.563
20:47:23|1.5649
20:47:23|1.5632
20:47:24|1.5632
20:47:25|1.5632
20:47:26|1.5656
20:47:27|1.567
20:47:27|1.5686
20:47:28|1.5698
20:47:28|1.5699
20:47:29|1.5706
20:47:29|1.5706
20:47:30|1.5701
20:47:30|1.5689
20:47:31|1.5689
20:47:31|1.5706
20:47:32|1.5706
20:47:33|1.5706
20:47:33|1.5691
20:47:34|1.5691
20:47:35|1.5691
20:47:35|1.5686
20:47:36|1.5686
20:47:36|1.5703
20:47:37|1.5703
20:47:37|1.5703
20:47:38|1.5703
20:47:38|1.5703
20:47:38|1.5678
20:47:39|1.5678
20:47:40|1.5683
20:47:40|1.5675
20:47:41|1.5666
20:47:41|1.5666
20:47:42|1.5666
20:47:42|1.5664
20:47:43|1.5656
20:47:43|1.5656
20:47:44|1.5652
20:47:44|1.5652
20:47:45|1.5679
20:47:45|1.5679
20:47:45|1.5679
20:47:46|1.5679
20:47:46|1.5679
20:47:46|1.5679
20:47:47|1.5652
20:47:48|1.5655
20:47:48|1.5671
20:47:49|1.5671
20:47:50|1.5677
20:47:51|1.5655
20:47:52|1.5655
20:47:54|1.5655
20:47:55|1.5685
20:47:56|1.5658
20:47:56|1.5653
20:47:57|1.5653
20:47:58|1.5655
20:47:59|1.5655
20:47:59|1.567
20:48:01|1.567
20:48:02|1.5675
20:48:02|1.5675
20:48:03|1.5675
20:48:03|1.565
20:48:05|1.565
20:48:06|1.5662
20:48:07|1.5662
20:48:08|1.5638
20:48:09|1.5633
20:48:09|1.5633
20:48:10|1.5648
20:48:11|1.5626
20:48:11|1.5626
20:48:12|1.5628
20:48:13|1.5619
20:48:14|1.5615
20:48:14|1.5615
20:48:14|1.5629
20:48:15|1.5631
20:48:16|1.5631
20:48:16|1.5631
20:48:17|1.5631
20:48:17|1.5631
20:48:18|1.5631
20:48:18|1.5631
20:48:19|1.5631
20:48:20|1.5638
20:48:20|1.5622
20:48:21|1.5622
20:48:22|1.5622
20:48:22|1.5622
20:48:22|1.5636
20:48:23|1.5636
20:48:23|1.5636
20:48:25|1.5636
20:48:25|1.5636
20:48:25|1.5613
20:48:26|1.5608
20:48:26|1.5631
20:48:27|1.5631
20:48:28|1.5631
20:48:28|1.5631
20:48:28|1.5631
20:48:29|1.5631
20:48:30|1.5621
20:48:30|1.5622
20:48:31|1.5615
20:48:31|1.5616
20:48:32|1.5604
20:48:33|1.5624
20:48:33|1.5627
20:48:34|1.5627
20:48:34|1.5627
20:48:34|1.5627
20:48:35|1.5627
20:48:36|1.5627
20:48:37|1.5609
20:48:37|1.5621
20:48:38|1.5605
20:48:39|1.5604
20:48:39|1.5604
20:48:40|1.5604
20:48:41|1.5612
20:48:41|1.5612
20:48:42|1.5618
20:48:42|1.5618
20:48:42|1.5619
20:48:43|1.5619
20:48:43|1.5619
20:48:44|1.5619
20:48:44|1.5619
20:48:45|1.5619
20:48:46|1.5629
20:48:46|1.5642
20:48:47|1.5642
20:48:48|1.5663
20:48:48|1.5656
20:48:48|1.5639
20:48:49|1.5639
20:48:49|1.5658
20:48:50|1.5658
20:48:51|1.5664
20:48:53|1.5649
20:48:53|1.5648
20:48:54|1.5648
20:48:55|1.5642
20:48:57|1.5627
20:48:58|1.5621
20:48:59|1.562
20:49:00|1.562
20:49:00|1.562
20:49:01|1.562
20:49:02|1.562
20:49:03|1.5625
20:49:04|1.5605
20:49:04|1.5605
20:49:04|1.5605
20:49:05|1.5618
20:49:05|1.5621
20:49:06|1.5639
20:49:06|1.5639
20:49:07|1.5602
20:49:08|1.5602
20:49:08|1.5602
20:49:09|1.5602
20:49:10|1.5603
20:49:10|1.5603
20:49:11|1.5601
20:49:11|1.5601
20:49:11|1.5615
20:49:12|1.5615
20:49:12|1.5601
20:49:14|1.5625
20:49:14|1.5625
20:49:15|1.5625
20:49:16|1.5623
20:49:17|1.5629
20:49:17|1.5623
20:49:18|1.5623
20:49:19|1.5609
20:49:20|1.5622
20:49:20|1.5613
20:49:21|1.5621
20:49:21|1.5621
20:49:22|1.5621
20:49:22|1.5621
20:49:23|1.5604
20:49:24|1.5604
20:49:24|1.5604
20:49:25|1.5604
20:49:25|1.5604
20:49:25|1.5601
20:49:25|1.5601
20:49:26|1.5601
20:49:27|1.562
20:49:28|1.5617
20:49:28|1.5617
20:49:29|1.5617
20:49:29|1.5624
20:49:30|1.5624
20:49:31|1.5615
20:49:31|1.5617
20:49:32|1.5617
20:49:33|1.5616
20:49:34|1.5602
20:49:34|1.5602
20:49:35|1.5606
20:49:36|1.5601
20:49:36|1.5601
20:49:36|1.5612
20:49:37|1.5601
20:49:38|1.5601
20:49:38|1.5602
20:49:39|1.5602
20:49:39|1.5602
20:49:40|1.5602
20:49:40|1.5602
20:49:41|1.5602
20:49:41|1.5617
20:49:41|1.5625
20:49:42|1.5602
20:49:42|1.5602
20:49:43|1.5602
20:49:43|1.5637
20:49:44|1.5637
20:49:44|1.5637
20:49:44|1.5608
20:49:45|1.5608
20:49:46|1.5611
20:49:46|1.5611
20:49:47|1.5613
20:49:47|1.5613
20:49:48|1.5613
20:49:49|1.5601
20:49:49|1.5601
20:49:50|1.5601
20:49:50|1.5601
20:49:51|1.5601
20:49:52|1.5616
20:49:53|1.5621
20:49:54|1.5602
20:49:56|1.5602
20:49:57|1.5602
20:49:58|1.5602
20:49:58|1.5602
20:49:59|1.5602
20:49:59|1.5602
20:50:00|1.5601
20:50:01|1.5601
20:50:02|1.5626
20:50:03|1.5628
20:50:03|1.5641
20:50:04|1.5641
20:50:05|1.5611
20:50:05|1.5615
20:50:06|1.5615
20:50:07|1.5619
20:50:07|1.5641
20:50:08|1.5641
20:50:09|1.5641
20:50:09|1.5637
20:50:09|1.5637
20:50:10|1.5637
20:50:10|1.5637
20:50:10|1.5637
20:50:11|1.5637
20:50:11|1.5637
20:50:11|1.5637
20:50:12|1.5637
20:50:13|1.5637
20:50:13|1.5637
20:50:14|1.5637
20:50:14|1.5637
20:50:14|1.5637
20:50:15|1.5637
20:50:15|1.5637
20:50:15|1.5637
20:50:16|1.5637
20:50:17|1.5637
20:50:17|1.5637
20:50:18|1.5637
20:50:19|1.5637
20:50:19|1.5605
20:50:20|1.5605
20:50:20|1.5601
20:50:21|1.56
20:50:22|1.56
20:50:22|1.56
20:50:23|1.5609
20:50:23|1.56
20:50:24|1.561
20:50:25|1.5601
20:50:25|1.5601
20:50:26|1.5604
20:50:27|1.5636
20:50:27|1.5651
20:50:28|1.5651
20:50:29|1.5651
20:50:29|1.5651
20:50:30|1.564
20:50:30|1.564
20:50:30|1.564
20:50:31|1.5638
20:50:31|1.5638
20:50:32|1.5638
20:50:32|1.5638
20:50:33|1.5638
20:50:34|1.5638
20:50:34|1.5632
20:50:35|1.5632
20:50:35|1.5632
20:50:36|1.5639
20:50:37|1.5654
20:50:38|1.5654
20:50:38|1.5635
20:50:39|1.5635
20:50:39|1.5655
20:50:40|1.5655
20:50:40|1.5655
20:50:41|1.5655
20:50:42|1.5655
20:50:42|1.5655
20:50:43|1.5651
20:50:43|1.5619
20:50:44|1.5619
20:50:44|1.5619
20:50:45|1.5619
20:50:45|1.5619
20:50:45|1.5625
20:50:46|1.5625
20:50:46|1.5625
20:50:47|1.5633
20:50:47|1.5653
20:50:48|1.5653
20:50:49|1.5653
20:50:49|1.5654
20:50:50|1.5655
20:50:50|1.5661
20:50:51|1.5673
20:50:51|1.5673
20:50:52|1.5664
20:50:52|1.5664
20:50:54|1.5664
20:50:55|1.57
20:50:56|1.5704
20:50:57|1.5707
20:50:58|1.5713
20:50:59|1.5705
20:51:00|1.5718
20:51:02|1.5718
20:51:02|1.5719
20:51:03|1.5719
20:51:04|1.5738
20:51:05|1.5753
20:51:06|1.5753
20:51:06|1.5753
20:51:07|1.5754
20:51:08|1.5748
20:51:08|1.5748
20:51:09|1.5741
20:51:10|1.5734
20:51:11|1.5734
20:51:11|1.5734
20:51:12|1.5734
20:51:13|1.5734
20:51:13|1.5734
20:51:14|1.5743
20:51:15|1.5713
20:51:16|1.5713
20:51:16|1.5687
20:51:17|1.5689
20:51:17|1.5689
20:51:17|1.5676
20:51:18|1.5676
20:51:19|1.5675
20:51:19|1.5689
20:51:20|1.5689
20:51:21|1.5689
20:51:21|1.5689
20:51:22|1.5689
20:51:23|1.5689
20:51:23|1.5679
20:51:24|1.5679
20:51:25|1.5672
20:51:26|1.5669
20:51:26|1.5664
20:51:27|1.5678
20:51:27|1.5678
20:51:28|1.5679
20:51:28|1.5707
20:51:29|1.5681
20:51:29|1.568
20:51:30|1.5662
20:51:30|1.5663
20:51:31|1.5663
20:51:31|1.5665
20:51:32|1.5665
20:51:32|1.5655
20:51:33|1.5676
20:51:34|1.5652
20:51:34|1.567
20:51:35|1.567
20:51:35|1.567
20:51:36|1.567
20:51:36|1.567
20:51:36|1.567
20:51:38|1.567
20:51:38|1.567
20:51:39|1.5646
20:51:40|1.5646
20:51:41|1.5646
20:51:41|1.5646
20:51:41|1.5646
20:51:42|1.5645
20:51:43|1.5661
20:51:43|1.5648
20:51:44|1.5648
20:51:44|1.5645
20:51:45|1.5661
20:51:45|1.5661
20:51:46|1.5661
20:51:46|1.5661
20:51:47|1.5661
20:51:47|1.5661
20:51:48|1.5661
20:51:48|1.5661
20:51:49|1.5661
20:51:50|1.5661
20:51:50|1.5661
20:51:51|1.5661
20:51:51|1.5686
20:51:52|1.5686
20:51:52|1.5686
20:51:53|1.5697
20:51:54|1.5697
20:51:55|1.5685
20:51:56|1.5686
20:51:57|1.5687
20:51:57|1.5687
20:51:59|1.5687
20:52:00|1.5687
20:52:00|1.5686
20:52:02|1.5695
20:52:02|1.5686
20:52:03|1.5686
20:52:04|1.5672
20:52:05|1.5671
20:52:06|1.5663
20:52:06|1.5653
20:52:07|1.5659
20:52:07|1.5659
20:52:08|1.5659
20:52:08|1.5659
20:52:09|1.5662
20:52:10|1.5669
20:52:11|1.5669
20:52:11|1.5669
20:52:12|1.5669
20:52:13|1.5698
20:52:13|1.5698
20:52:13|1.5698
20:52:14|1.5698
20:52:14|1.5698
20:52:15|1.5698
20:52:16|1.5695
20:52:16|1.5681
20:52:22|1.57
20:52:23|1.57
20:52:23|1.57
20:52:24|1.5691
20:52:25|1.5691
20:52:26|1.5691
20:52:26|1.5691
20:52:26|1.5691
20:52:27|1.5691
20:52:27|1.5691
20:52:28|1.5691
20:52:28|1.5691
20:52:29|1.57
20:52:30|1.5693
20:52:30|1.5681
20:52:31|1.5676
20:52:32|1.5676
20:52:32|1.5692
20:52:33|1.5692
20:52:33|1.5692
20:52:34|1.5685
20:52:34|1.5685
20:52:35|1.5677
20:52:35|1.5677
20:52:36|1.5677
20:52:36|1.5677
20:52:37|1.5678
20:52:38|1.5678
20:52:38|1.5678
20:52:39|1.5678
20:52:39|1.5706
20:52:40|1.5701
20:52:40|1.5688
20:52:41|1.57
20:52:42|1.57
20:52:42|1.57
20:52:42|1.57
20:52:43|1.5676
20:52:44|1.5676
20:52:44|1.5676
20:52:45|1.5676
20:52:46|1.5676
20:52:46|1.5676
20:52:47|1.5676
20:52:47|1.5676
20:52:48|1.5676
20:52:48|1.5677
20:52:49|1.5677
20:52:49|1.5677
20:52:49|1.5677
20:52:50|1.5677
20:52:51|1.5685
20:52:51|1.5685
20:52:51|1.5685
20:52:52|1.5699
20:52:53|1.5699
20:52:53|1.5688
20:52:54|1.5688
20:52:54|1.5677
20:52:55|1.5675
20:52:56|1.5675
20:52:57|1.5675
20:52:58|1.5688
20:52:58|1.5688
20:53:00|1.5688
20:53:00|1.5681
20:53:01|1.5656
20:53:02|1.565
20:53:03|1.565
20:53:03|1.5667
20:53:04|1.5677
20:53:05|1.5677
20:53:06|1.5677
20:53:07|1.5677
20:53:07|1.5677
20:53:08|1.5677
20:53:08|1.5671
20:53:09|1.5658
20:53:10|1.5658
20:53:10|1.5658
20:53:12|1.566
20:53:13|1.567
20:53:13|1.567
20:53:13|1.5656
20:53:14|1.5656
20:53:14|1.565
20:53:15|1.5642
20:53:15|1.5642
20:53:16|1.5642
20:53:17|1.5642
20:53:17|1.565
20:53:17|1.5633
20:53:18|1.5633
20:53:19|1.5653
20:53:20|1.5657
20:53:21|1.5657
20:53:21|1.5657
20:53:22|1.5659
20:53:23|1.5668
20:53:24|1.5668
20:53:24|1.5645
20:53:25|1.5658
20:53:26|1.5638
20:53:26|1.5638
20:53:27|1.5638
20:53:27|1.5639
20:53:28|1.5626
20:53:28|1.5623
20:53:29|1.5623
20:53:30|1.5624
20:53:30|1.5624
20:53:31|1.5624
20:53:31|1.5624
20:53:32|1.5624
20:53:33|1.5623
20:53:34|1.563
20:53:34|1.5629
20:53:35|1.5632
20:53:35|1.5638
20:53:36|1.5638
20:53:37|1.5653
20:53:37|1.5641
20:53:37|1.5641
20:53:38|1.5664
20:53:38|1.5664
20:53:38|1.5664
20:53:38|1.5664
20:53:39|1.5664
20:53:39|1.5677
20:53:40|1.5662
20:53:41|1.5662
20:53:41|1.5688
20:53:42|1.5688
20:53:42|1.5692
20:53:43|1.5692
20:53:43|1.5678
20:53:44|1.5677
20:53:44|1.5663
20:53:44|1.5689
20:53:45|1.5657
20:53:46|1.5657
20:53:46|1.5657
20:53:47|1.566
20:53:47|1.5642
20:53:48|1.5642
20:53:48|1.5629
20:53:49|1.563
20:53:49|1.563
20:53:50|1.5621
20:53:50|1.5621
20:53:51|1.5621
20:53:51|1.5621
20:53:52|1.562
20:53:52|1.5619
20:53:53|1.5617
20:53:53|1.563
20:53:54|1.563
20:53:54|1.5616
20:53:54|1.5616
20:53:54|1.563
20:53:55|1.5613
20:53:56|1.5613
20:53:57|1.5647
20:53:58|1.5647
20:53:58|1.5647
20:53:59|1.5653
20:54:00|1.5664
20:54:01|1.5664
20:54:01|1.5664
20:54:02|1.5664
20:54:03|1.567
20:54:03|1.5665
20:54:04|1.5642
20:54:05|1.5642
20:54:06|1.5638
20:54:06|1.5636
20:54:07|1.5655
20:54:08|1.5633
20:54:09|1.5634
20:54:09|1.5634
20:54:10|1.5634
20:54:10|1.5652
20:54:11|1.5652
20:54:11|1.5652
20:54:12|1.5652
20:54:13|1.5658
20:54:13|1.5664
20:54:14|1.567
20:54:14|1.567
20:54:15|1.567
20:54:15|1.5663
20:54:16|1.5663
20:54:16|1.5692
20:54:17|1.5693
20:54:18|1.5708
20:54:18|1.5708
20:54:19|1.5697
20:54:19|1.5697
20:54:20|1.572
20:54:21|1.572
20:54:22|1.572
20:54:22|1.5697
20:54:23|1.5697
20:54:23|1.5697
20:54:24|1.5697
20:54:24|1.5697
20:54:25|1.5697
20:54:25|1.5675
20:54:26|1.5675
20:54:26|1.5675
20:54:27|1.5675
20:54:28|1.5693
20:54:29|1.5692
20:54:29|1.5682
20:54:29|1.5682
20:54:30|1.5674
20:54:30|1.5674
20:54:31|1.5674
20:54:32|1.5674
20:54:33|1.5674
20:54:33|1.5688
20:54:33|1.5688
20:54:34|1.5688
20:54:34|1.5688
20:54:34|1.5688
20:54:35|1.5688
20:54:36|1.5688
20:54:36|1.569
20:54:36|1.569
20:54:37|1.569
20:54:37|1.5719
20:54:38|1.5719
20:54:38|1.5688
20:54:39|1.5688
20:54:39|1.5688
20:54:40|1.5713
20:54:40|1.5713
20:54:41|1.5713
20:54:41|1.5713
20:54:42|1.5715
20:54:43|1.5715
20:54:43|1.57
20:54:43|1.57
20:54:44|1.568
20:54:44|1.568
20:54:45|1.568
20:54:46|1.5674
20:54:46|1.5674
20:54:47|1.5674
20:54:47|1.5689
20:54:48|1.5689
20:54:49|1.5689
20:54:49|1.5689
20:54:49|1.5689
20:54:50|1.5689
20:54:51|1.5689
20:54:51|1.5696
20:54:52|1.5703
20:54:52|1.5703
20:54:52|1.5703
20:54:53|1.5703
20:54:53|1.5704
20:54:54|1.5697
20:54:54|1.5716
20:54:55|1.5716
20:54:56|1.5716
20:54:57|1.5712
20:54:58|1.5712
20:54:59|1.5705
20:55:00|1.5705
20:55:00|1.5703
20:55:01|1.5703
20:55:01|1.5703
20:55:03|1.569
20:55:04|1.5686
20:55:04|1.568
20:55:06|1.5675
20:55:06|1.5658
20:55:06|1.5655
20:55:07|1.5673
20:55:08|1.5668
20:55:09|1.566
20:55:09|1.5674
20:55:10|1.5674
20:55:10|1.5674
20:55:11|1.5675
20:55:11|1.5675
20:55:12|1.5675
20:55:13|1.5675
20:55:13|1.566
20:55:13|1.566
20:55:14|1.566
20:55:14|1.5674
20:55:15|1.5674
20:55:16|1.5674
20:55:16|1.5673
20:55:17|1.5673
20:55:17|1.5673
20:55:17|1.5673
20:55:18|1.5673
20:55:19|1.5673
20:55:20|1.5679
20:55:20|1.5679
20:55:21|1.5679
20:55:22|1.5679
20:55:22|1.5663
20:55:23|1.5648
20:55:23|1.5648
20:55:24|1.5632
20:55:25|1.5632
20:55:25|1.565
20:55:26|1.565
20:55:26|1.565
20:55:27|1.565
20:55:27|1.5651
20:55:28|1.565
20:55:29|1.565
20:55:29|1.565
20:55:29|1.565
20:55:30|1.565
20:55:31|1.566
20:55:32|1.5655
20:55:32|1.564
20:55:33|1.564
20:55:33|1.565
20:55:34|1.5664
20:55:34|1.5675
20:55:35|1.5675
20:55:36|1.5685
20:55:37|1.5698
20:55:37|1.5698
20:55:37|1.5698
20:55:38|1.5701
20:55:39|1.5701
20:55:39|1.5699
20:55:39|1.5699
20:55:39|1.5699
20:55:40|1.5707
20:55:41|1.5707
20:55:41|1.5707
20:55:42|1.5707
20:55:42|1.5707
20:55:43|1.5707
20:55:43|1.571
20:55:44|1.57
20:55:44|1.5722
20:55:45|1.5722
20:55:45|1.5722
20:55:46|1.5722
20:55:46|1.5722
20:55:47|1.5711
20:55:47|1.5711
20:55:48|1.5725
20:55:48|1.5724
20:55:48|1.5725
20:55:49|1.5712
20:55:49|1.5707
20:55:50|1.5721
20:55:51|1.569
20:55:52|1.569
20:55:52|1.569
20:55:53|1.5686
20:55:53|1.5686
20:55:54|1.5686
20:55:55|1.5686
20:55:55|1.5686
20:55:56|1.569
20:55:56|1.5675
20:55:57|1.5665
20:55:58|1.5665
20:56:00|1.5687
20:56:00|1.569
20:56:02|1.5672
20:56:02|1.5669
20:56:02|1.5668
20:56:03|1.5664
20:56:03|1.567
20:56:05|1.5647
20:56:05|1.5673
20:56:07|1.5671
20:56:07|1.5671
20:56:07|1.5671
20:56:07|1.5671
20:56:08|1.5671
20:56:09|1.5671
20:56:10|1.5668
20:56:10|1.5668
20:56:11|1.5651
20:56:12|1.5651
20:56:12|1.5651
20:56:13|1.5643
20:56:14|1.5663
20:56:15|1.5663
20:56:15|1.5675
20:56:16|1.5675
20:56:16|1.5675
20:56:17|1.5656
20:56:18|1.5656
20:56:18|1.5656
20:56:19|1.5668
20:56:19|1.5668
20:56:20|1.5656
20:56:21|1.5656
20:56:21|1.5656
20:56:22|1.5656
20:56:23|1.5656
20:56:24|1.5656
20:56:24|1.5656
20:56:25|1.5656
20:56:25|1.5657
20:56:26|1.5656
20:56:26|1.5656
20:56:27|1.5656
20:56:27|1.5656
20:56:28|1.5645
20:56:28|1.5645
20:56:29|1.5645
20:56:30|1.5651
20:56:31|1.5651
20:56:31|1.5674
20:56:32|1.5643
20:56:32|1.5643
20:56:32|1.5643
20:56:33|1.5643
20:56:33|1.5643
20:56:34|1.5647
20:56:35|1.5647
20:56:35|1.5647
20:56:36|1.5654
20:56:36|1.5651
20:56:37|1.5647
20:56:38|1.565
20:56:38|1.5651
20:56:39|1.5651
20:56:39|1.5635
20:56:39|1.5665
20:56:40|1.567
20:56:40|1.5679
20:56:41|1.5682
20:56:42|1.5665
20:56:42|1.5672
20:56:42|1.5689
20:56:43|1.5689
20:56:44|1.5671
20:56:45|1.5671
20:56:46|1.5661
20:56:46|1.5661
20:56:47|1.5661
20:56:47|1.5651
20:56:48|1.5651
20:56:48|1.5651
20:56:49|1.5651
20:56:49|1.5651
20:56:50|1.5642
20:56:50|1.5642
20:56:51|1.5642
20:56:52|1.565
20:56:52|1.5639
20:56:53|1.5655
20:56:53|1.5655
20:56:54|1.5655
20:56:55|1.5655
20:56:55|1.5639
20:56:56|1.5639
20:56:56|1.5639
20:56:56|1.5639
20:56:57|1.5639
20:56:57|1.5639
20:56:58|1.5639
20:56:59|1.5639
20:57:00|1.5639
20:57:01|1.5639
20:57:02|1.5639
20:57:03|1.5651
20:57:04|1.5646
20:57:05|1.5654
20:57:06|1.5654
20:57:07|1.5654
20:57:08|1.567
20:57:09|1.567
20:57:09|1.567
20:57:10|1.567
20:57:10|1.567
20:57:11|1.5662
20:57:11|1.565
20:57:12|1.564
20:57:13|1.564
20:57:14|1.5635
20:57:14|1.5635
20:57:15|1.5632
20:57:16|1.5632
20:57:17|1.5646
20:57:17|1.5634
20:57:18|1.5632
20:57:19|1.5632
20:57:20|1.5666
20:57:20|1.5649
20:57:21|1.5649
20:57:21|1.5667
20:57:22|1.5667
20:57:22|1.567
20:57:23|1.567
20:57:24|1.5663
20:57:24|1.5663
20:57:25|1.5663
20:57:26|1.5656
20:57:27|1.564
20:57:27|1.564
20:57:27|1.564
20:57:28|1.564
20:57:28|1.564
20:57:29|1.5645
20:57:30|1.563
20:57:30|1.563
20:57:31|1.563
20:57:31|1.563
20:57:32|1.563
20:57:33|1.563
20:57:34|1.563
20:57:34|1.563
20:57:35|1.564
20:57:35|1.564
20:57:36|1.5651
20:57:37|1.5651
20:57:37|1.564
20:57:38|1.564
20:57:38|1.564
20:57:39|1.5652
20:57:39|1.5652
20:57:40|1.5646
20:57:41|1.5651
20:57:41|1.5654
20:57:42|1.5664
20:57:42|1.5665
20:57:42|1.5665
20:57:42|1.5665
20:57:43|1.5665
20:57:43|1.5689
20:57:44|1.5689
20:57:44|1.5689
20:57:44|1.5689
20:57:45|1.5686
20:57:45|1.5684
20:57:46|1.5684
20:57:46|1.5672
20:57:47|1.5672
20:57:48|1.5684
20:57:48|1.5673
20:57:49|1.5673
20:57:49|1.5673
20:57:50|1.5673
20:57:50|1.5673
20:57:50|1.5673
20:57:50|1.5673
20:57:51|1.5673
20:57:52|1.5662
20:57:52|1.5669
20:57:53|1.5669
20:57:53|1.5669
20:57:54|1.567
20:57:54|1.567
20:57:55|1.5656
20:57:56|1.5651
20:57:56|1.5644
20:57:57|1.564
20:57:57|1.5637
20:57:57|1.5637
20:57:58|1.5637
20:57:58|1.5656
20:57:59|1.5636
20:58:00|1.5643
20:58:01|1.5633
20:58:02|1.5632
20:58:03|1.5652
20:58:04|1.5652
20:58:04|1.5631
20:58:05|1.563
20:58:07|1.5623
20:58:08|1.5624
20:58:09|1.5637
20:58:09|1.5625
20:58:09|1.5641
20:58:10|1.5652
20:58:11|1.5652
20:58:12|1.5621
20:58:13|1.5621
20:58:14|1.5624
20:58:14|1.5656
20:58:15|1.5656
20:58:16|1.5648
20:58:17|1.5648
20:58:17|1.5648
20:58:18|1.5648
20:58:19|1.5664
20:58:20|1.5671
20:58:21|1.5671
20:58:21|1.5671
20:58:22|1.5663
20:58:22|1.5663
20:58:23|1.5663
20:58:23|1.5663
20:58:24|1.5702
20:58:25|1.5679
20:58:26|1.5679
20:58:26|1.5679
20:58:27|1.5704
20:58:27|1.5705
20:58:28|1.5688
20:58:29|1.5708
20:58:30|1.5708
20:58:30|1.5697
20:58:31|1.5697
20:58:31|1.5697
20:58:32|1.5697
20:58:32|1.5697
20:58:33|1.5697
20:58:33|1.5697
20:58:34|1.5692
20:58:34|1.5676
20:58:35|1.5676
20:58:35|1.5676
20:58:36|1.5696
20:58:36|1.5696
20:58:37|1.5692
20:58:38|1.5692
20:58:39|1.5683
20:58:39|1.5683
20:58:41|1.5683
20:58:41|1.5683
20:58:42|1.5674
20:58:42|1.5674
20:58:43|1.5674
20:58:44|1.5665
20:58:45|1.5654
20:58:45|1.5669
20:58:46|1.5669
20:58:46|1.5669
20:58:47|1.5643
20:58:48|1.5632
20:58:48|1.5632
20:58:49|1.565
20:58:50|1.5651
20:58:50|1.5651
20:58:51|1.5651
20:58:52|1.5645
20:58:53|1.5645
20:58:53|1.5645
20:58:54|1.5645
20:58:54|1.5666
20:58:55|1.5666
20:58:55|1.5666
20:58:55|1.5666
20:58:56|1.5666
20:58:56|1.5666
20:58:57|1.5661
20:58:57|1.5661
20:58:57|1.5661
20:58:58|1.5661
20:58:58|1.5661
20:58:58|1.5661
20:58:59|1.5661
20:58:59|1.5661
20:59:00|1.5661
20:59:00|1.569
20:59:01|1.5691
20:59:03|1.5697
20:59:03|1.5697
20:59:05|1.5697
20:59:06|1.5669
20:59:06|1.5701
20:59:08|1.5703
20:59:08|1.5677
20:59:09|1.5677
20:59:09|1.5677
20:59:10|1.5703
20:59:11|1.5702
20:59:12|1.5701
20:59:12|1.5701
20:59:13|1.5701
20:59:14|1.5682
20:59:15|1.5682
20:59:15|1.5682
20:59:16|1.5682
20:59:17|1.568
20:59:18|1.568
20:59:18|1.5706
20:59:19|1.5706
20:59:20|1.5681
20:59:20|1.5681
20:59:21|1.5681
20:59:22|1.5664
20:59:23|1.5664
20:59:23|1.5663
20:59:24|1.5677
20:59:24|1.566
20:59:25|1.5652
20:59:25|1.5652
20:59:26|1.5652
20:59:26|1.5666
20:59:27|1.5666
20:59:27|1.5666
20:59:27|1.5666
20:59:28|1.5666
20:59:29|1.5669
20:59:29|1.5669
20:59:30|1.5669
20:59:30|1.5659
20:59:31|1.5665
20:59:31|1.5655
20:59:32|1.566
20:59:33|1.566
20:59:33|1.565
20:59:34|1.565
20:59:35|1.5662
20:59:36|1.5665
20:59:36|1.5665
20:59:37|1.5665
20:59:37|1.5665
20:59:38|1.5658
20:59:38|1.5651
20:59:39|1.567
20:59:39|1.567
20:59:39|1.567
20:59:40|1.567
20:59:40|1.5657
20:59:40|1.5657
20:59:41|1.5657
20:59:42|1.565
20:59:42|1.565
20:59:43|1.565
20:59:44|1.565
20:59:44|1.565
20:59:45|1.565
20:59:46|1.565
20:59:47|1.565
20:59:47|1.565
20:59:47|1.565
20:59:47|1.5665
20:59:48|1.5679
20:59:48|1.5679
20:59:49|1.5679
20:59:50|1.5677
20:59:51|1.5681
20:59:51|1.5704
20:59:52|1.5704
20:59:53|1.5704
20:59:53|1.5688
20:59:54|1.5688
20:59:54|1.5691
20:59:55|1.5691
20:59:55|1.5691
20:59:56|1.5691
20:59:56|1.5691
20:59:56|1.5691
20:59:57|1.5691
20:59:57|1.5693
20:59:58|1.5693
20:59:58|1.5693
20:59:59|1.5693
20:59:59|1.5683
21:00:00|1.5673
21:00:00|1.5672
21:00:01|1.5672
21:00:02|1.567
21:00:02|1.5687
21:00:03|1.5688
21:00:04|1.5681
21:00:05|1.5681
21:00:05|1.5672
21:00:06|1.5672
21:00:07|1.5663
21:00:09|1.5663
21:00:09|1.5684
21:00:10|1.5703
21:00:10|1.5707
21:00:11|1.5715
21:00:12|1.5715
21:00:12|1.5721
21:00:13|1.5722
21:00:13|1.5728
21:00:14|1.5731
21:00:14|1.5734
21:00:14|1.5734
21:00:15|1.5734
21:00:16|1.572
21:00:17|1.5713
21:00:17|1.5731
21:00:18|1.5721
21:00:19|1.5729
21:00:19|1.5729
21:00:19|1.5729
21:00:20|1.5698
21:00:21|1.5732
21:00:21|1.5716
21:00:22|1.5722
21:00:23|1.5724
21:00:23|1.5718
21:00:24|1.5698
21:00:24|1.571
21:00:25|1.571
21:00:25|1.571
21:00:26|1.571
21:00:26|1.5707
21:00:27|1.573
21:00:28|1.573
21:00:28|1.5739
21:00:29|1.5724
21:00:29|1.5732
21:00:30|1.5732
21:00:30|1.5723
21:00:31|1.574
21:00:32|1.574
21:00:32|1.574
21:00:33|1.574
21:00:33|1.574
21:00:34|1.574
21:00:34|1.5721
21:00:35|1.5739
21:00:35|1.5739
21:00:36|1.5739
21:00:36|1.5739
21:00:37|1.5726
21:00:37|1.5735
21:00:38|1.5707
21:00:38|1.5706
21:00:39|1.5701
21:00:39|1.57
21:00:40|1.5718
21:00:40|1.5721
21:00:40|1.5721
21:00:41|1.5708
21:00:41|1.5718
21:00:42|1.5718
21:00:42|1.5718
21:00:42|1.5718
21:00:43|1.5721
21:00:43|1.5734
21:00:43|1.5718
21:00:44|1.5718
21:00:44|1.5718
21:00:45|1.5718
21:00:45|1.573
21:00:46|1.5728
21:00:47|1.5734
21:00:47|1.5734
21:00:48|1.5734
21:00:48|1.5734
21:00:49|1.5734
21:00:49|1.5734
21:00:50|1.5734
21:00:50|1.5734
21:00:50|1.5734
21:00:51|1.5734
21:00:51|1.5734
21:00:51|1.5734
21:00:52|1.5732
21:00:52|1.5711
21:00:52|1.5711
21:00:53|1.5728
21:00:53|1.5728
21:00:54|1.5728
21:00:54|1.57
21:00:55|1.5696
21:00:56|1.5688
21:00:56|1.5688
21:00:57|1.5688
21:00:58|1.5719
21:00:58|1.5719
21:00:59|1.5703
21:00:59|1.5704
21:01:00|1.5682
21:01:00|1.5682
21:01:01|1.5682
21:01:02|1.5703
21:01:03|1.5703
21:01:04|1.5705
21:01:05|1.5705
21:01:06|1.5703
21:01:06|1.5703
21:01:07|1.5703
21:01:08|1.5703
21:01:09|1.5703
21:01:09|1.5703
21:01:10|1.5703
21:01:11|1.5703
21:01:12|1.5721
21:01:13|1.5703
21:01:14|1.5703
21:01:14|1.5703
21:01:15|1.5712
21:01:16|1.5688
21:01:16|1.5706
21:01:17|1.5706
21:01:18|1.5705
21:01:19|1.57
21:01:19|1.5712
21:01:20|1.5712
21:01:25|1.5707
21:01:26|1.57
21:01:27|1.57
21:01:27|1.57
21:01:28|1.57
21:01:29|1.5692
21:01:30|1.5692
21:01:30|1.5697
21:01:31|1.5707
21:01:31|1.5707
21:01:32|1.5707
21:01:33|1.5692
21:01:33|1.5688
21:01:34|1.5688
21:01:34|1.5688
21:01:35|1.5688
21:01:36|1.5688
21:01:36|1.5686
21:01:36|1.568
21:01:37|1.568
21:01:37|1.5676
21:01:38|1.5676
21:01:39|1.5675
21:01:40|1.5686
21:01:40|1.5686
21:01:41|1.5686
21:01:41|1.5687
21:01:42|1.5687
21:01:42|1.5686
21:01:43|1.5697
21:01:43|1.5697
21:01:44|1.5706
21:01:44|1.5717
21:01:45|1.5706
21:01:45|1.5706
21:01:46|1.5706
21:01:46|1.5706
21:01:46|1.5705
21:01:47|1.5705
21:01:47|1.5705
21:01:48|1.5705
21:01:48|1.572
21:01:49|1.5709
21:01:49|1.5717
21:01:50|1.5706
21:01:50|1.5706
21:01:51|1.5705
21:01:51|1.5705
21:01:52|1.5718
21:01:52|1.5718
21:01:52|1.5718
21:01:53|1.57
21:01:53|1.57
21:01:53|1.5696
21:01:53|1.5696
21:01:54|1.5696
21:01:55|1.5696
21:01:55|1.5691
21:01:55|1.5691
21:01:56|1.5681
21:01:56|1.569
21:01:56|1.569
21:01:57|1.5673
21:01:58|1.5673
21:01:58|1.5673
21:01:59|1.5696
21:01:59|1.5696
21:01:59|1.5696
21:02:00|1.5696
21:02:00|1.5696
21:02:01|1.5696
21:02:02|1.567
21:02:02|1.567
21:02:02|1.567
21:02:03|1.567
21:02:04|1.5667
21:02:05|1.566
21:02:06|1.5658
21:02:07|1.5668
21:02:08|1.5672
21:02:09|1.5674
21:02:09|1.5662
21:02:10|1.5672
21:02:11|1.5673
21:02:11|1.5674
21:02:13|1.5674
21:02:13|1.5672
21:02:14|1.5672
21:02:15|1.5671
21:02:16|1.5671
21:02:16|1.5678
21:02:17|1.5678
21:02:17|1.5683
21:02:18|1.5683
21:02:19|1.567
21:02:20|1.567
21:02:20|1.57
21:02:20|1.5698
21:02:21|1.5698
21:02:22|1.5697
21:02:22|1.5696
21:02:23|1.5696
21:02:23|1.5696
21:02:24|1.5696
21:02:24|1.5696
21:02:25|1.5696
21:02:25|1.568
21:02:26|1.567
21:02:26|1.567
21:02:27|1.5669
21:02:28|1.5669
21:02:28|1.5675
21:02:29|1.5683
21:02:29|1.5682
21:02:30|1.5682
21:02:31|1.5683
21:02:31|1.5683
21:02:32|1.5682
21:02:32|1.5683
21:02:33|1.5683
21:02:34|1.5691
21:02:35|1.5691
21:02:35|1.569
21:02:36|1.5691
21:02:36|1.5691
21:02:37|1.5677
21:02:37|1.5677
21:02:38|1.5677
21:02:39|1.5677
21:02:39|1.5677
21:02:40|1.5677
21:02:40|1.5693
21:02:41|1.5705
21:02:42|1.5707
21:02:42|1.5707
21:02:43|1.5707
21:02:43|1.5707
21:02:44|1.5715
21:02:45|1.572
21:02:45|1.572
21:02:46|1.572
21:02:46|1.5705
21:02:47|1.5705
21:02:47|1.5705
21:02:48|1.5683
21:02:48|1.5683
21:02:49|1.5683
21:02:49|1.5677
21:02:49|1.5677
21:02:50|1.5677
21:02:50|1.5677
21:02:51|1.5677
21:02:51|1.5677
21:02:52|1.568
21:02:52|1.5686
21:02:52|1.5686
21:02:53|1.5686
21:02:53|1.569
21:02:54|1.569
21:02:54|1.569
21:02:55|1.5694
21:02:55|1.5681
21:02:56|1.5681
21:02:57|1.5695
21:02:57|1.5695
21:02:57|1.5695
21:02:58|1.5695
21:02:59|1.5694
21:02:59|1.5713
21:02:59|1.5682
21:03:00|1.5682
21:03:00|1.5682
21:03:01|1.5682
21:03:01|1.5682
21:03:02|1.5692
21:03:02|1.5687
21:03:02|1.5692
21:03:03|1.5692
21:03:03|1.5715
21:03:04|1.5715
21:03:05|1.5715
21:03:07|1.5696
21:03:08|1.5724
21:03:09|1.5712
21:03:09|1.572
21:03:10|1.572
21:03:11|1.572
21:03:12|1.572
21:03:13|1.572
21:03:13|1.572
21:03:14|1.572
21:03:15|1.572
21:03:16|1.5728
21:03:16|1.5728
21:03:17|1.5728
21:03:18|1.5728
21:03:19|1.5714
21:03:19|1.5714
21:03:20|1.5714
21:03:21|1.5699
21:03:21|1.57
21:03:22|1.5699
21:03:23|1.5693
21:03:23|1.569
21:03:24|1.5681
21:03:25|1.5682
21:03:25|1.5674
21:03:26|1.5674
21:03:26|1.5674
21:03:27|1.569
21:03:28|1.5689
21:03:29|1.5703
21:03:29|1.5704
21:03:30|1.5703
21:03:31|1.57
21:03:32|1.5696
21:03:32|1.5688
21:03:32|1.5688
21:03:32|1.5688
21:03:33|1.5688
21:03:33|1.5684
21:03:34|1.5684
21:03:34|1.571
21:03:35|1.571
21:03:35|1.571
21:03:36|1.571
21:03:37|1.5698
21:03:37|1.5698
21:03:38|1.5698
21:03:38|1.5698
21:03:39|1.5698
21:03:39|1.5681
21:03:40|1.5673
21:03:41|1.5673
21:03:41|1.5687
21:03:42|1.569
21:03:42|1.5693
21:03:43|1.5699
21:03:43|1.5692
21:03:44|1.5692
21:03:45|1.5692
21:03:45|1.5692
21:03:46|1.5692
21:03:46|1.5692
21:03:47|1.5692
21:03:48|1.5683
21:03:48|1.5683
21:03:48|1.5683
21:03:49|1.5683
21:03:49|1.5683
21:03:50|1.5683
21:03:50|1.5679
21:03:51|1.5687
21:03:51|1.5699
21:03:53|1.5703
21:03:53|1.5704
21:03:53|1.5715
21:03:54|1.5715
21:03:55|1.5715
21:03:55|1.5715
21:03:55|1.5715
21:03:56|1.5715
21:03:56|1.569
21:03:57|1.569
21:03:57|1.5704
21:03:58|1.5688
21:03:58|1.5688
21:03:59|1.5683
21:03:59|1.5683
21:04:00|1.5678
21:04:00|1.5678
21:04:01|1.5679
21:04:01|1.568
21:04:03|1.568
21:04:03|1.568
21:04:03|1.5677
21:04:04|1.5673
21:04:04|1.5673
21:04:05|1.5673
21:04:06|1.5676
21:04:07|1.569
21:04:08|1.5678
21:04:08|1.5673
21:04:14|1.5673
21:04:14|1.567
21:04:15|1.567
21:04:16|1.5671
21:04:16|1.5671
21:04:17|1.5671
21:04:18|1.566
21:04:19|1.566
21:04:19|1.566
21:04:20|1.5652
21:04:20|1.5672
21:04:21|1.5659
21:04:22|1.5651
21:04:22|1.5651
21:04:23|1.5668
21:04:23|1.5667
21:04:24|1.5667
21:04:25|1.5668
21:04:26|1.5668
21:04:26|1.5657
21:04:27|1.5671
21:04:28|1.5659
21:04:29|1.5674
21:04:30|1.5666
21:04:31|1.5667
21:04:31|1.5681
21:04:32|1.5681
21:04:33|1.5681
21:04:33|1.57
21:04:34|1.5673
21:04:34|1.5673
21:04:35|1.5673
21:04:36|1.5673
21:04:37|1.5673
21:04:37|1.5663
21:04:38|1.5662
21:04:39|1.5659
21:04:40|1.5677
21:04:40|1.5682
21:04:41|1.5682
21:04:41|1.5664
21:04:42|1.5664
21:04:42|1.5663
21:04:43|1.5675
21:04:43|1.5675
21:04:44|1.5675
21:04:45|1.5653
21:04:45|1.5653
21:04:45|1.5653
21:04:46|1.5653
21:04:46|1.5653
21:04:47|1.5653
21:04:47|1.5653
21:04:48|1.567
21:04:48|1.567
21:04:49|1.567
21:04:49|1.567
21:04:49|1.567
21:04:50|1.5678
21:04:51|1.5678
21:04:51|1.568
21:04:52|1.568
21:04:52|1.568
21:04:52|1.568
21:04:53|1.568
21:04:53|1.5674
21:04:54|1.5668
21:04:54|1.5668
21:04:55|1.5668
21:04:55|1.5668
21:04:56|1.5668
21:04:56|1.5668
21:04:57|1.5668
21:04:57|1.566
21:04:58|1.566
21:04:58|1.566
21:04:59|1.566
21:05:00|1.566
21:05:00|1.5667
21:05:01|1.5671
21:05:01|1.567
21:05:02|1.5659
21:05:02|1.5667
21:05:03|1.5667
21:05:04|1.565
21:05:04|1.565
21:05:04|1.5657
21:05:05|1.5659
21:05:06|1.5662
21:05:07|1.5662
21:05:08|1.5662
21:05:09|1.5659
21:05:10|1.5656
21:05:11|1.5666
21:05:11|1.5665
21:05:12|1.5665
21:05:13|1.5665
21:05:14|1.5651
21:05:15|1.565
21:05:15|1.565
21:05:16|1.565
21:05:17|1.565
21:05:18|1.565
21:05:19|1.565
21:05:20|1.5651
21:05:20|1.5651
21:05:21|1.5658
21:05:21|1.565
21:05:22|1.565
21:05:23|1.565
21:05:23|1.565
21:05:24|1.565
21:05:25|1.5653
21:05:25|1.565
21:05:26|1.565
21:05:27|1.565
21:05:27|1.565
21:05:28|1.565
21:05:29|1.565
21:05:30|1.565
21:05:30|1.565
21:05:31|1.565
21:05:31|1.565
21:05:32|1.565
21:05:32|1.565
21:05:33|1.565
21:05:33|1.565
21:05:34|1.5651
21:05:35|1.565
21:05:35|1.5658
21:05:36|1.566
21:05:36|1.566
21:05:36|1.566
21:05:37|1.566
21:05:38|1.565
21:05:38|1.565
21:05:39|1.565
21:05:40|1.565
21:05:40|1.565
21:05:41|1.565
21:05:41|1.565
21:05:42|1.565
21:05:43|1.565
21:05:43|1.5669
21:05:44|1.5681
21:05:44|1.566
21:05:45|1.566
21:05:46|1.566
21:05:46|1.566
21:05:47|1.5659
21:05:48|1.5659
21:05:49|1.5659
21:05:49|1.5659
21:05:50|1.5659
21:05:50|1.5659
21:05:50|1.5655
21:05:51|1.5655
21:05:52|1.5655
21:05:52|1.5655
21:05:53|1.5655
21:05:54|1.565
21:05:54|1.565
21:05:55|1.565
21:05:55|1.5663
21:05:56|1.5663
21:05:56|1.5663
21:05:57|1.5651
21:05:58|1.5651
21:05:59|1.565
21:06:00|1.565
21:06:00|1.565
21:06:01|1.565
21:06:02|1.5651
21:06:02|1.5651
21:06:03|1.566
21:06:04|1.5673
21:06:05|1.5675
21:06:05|1.5669
21:06:06|1.5669
21:06:06|1.5669
21:06:07|1.5669
21:06:08|1.5688
21:06:09|1.5684
21:06:10|1.5694
21:06:11|1.5676
21:06:11|1.566
21:06:12|1.5678
21:06:13|1.5655
21:06:13|1.5654
21:06:14|1.5667
21:06:14|1.5667
21:06:15|1.5654
21:06:16|1.5654
21:06:17|1.5654
21:06:18|1.5654
21:06:18|1.5659
21:06:19|1.5659
21:06:19|1.5663
21:06:20|1.5654
21:06:20|1.5654
21:06:21|1.5652
21:06:22|1.5652
21:06:22|1.5659
21:06:22|1.5659
21:06:23|1.5652
21:06:24|1.5652
21:06:24|1.5652
21:06:25|1.5665
21:06:25|1.5652
21:06:26|1.5652
21:06:27|1.566
21:06:27|1.5652
21:06:28|1.5652
21:06:29|1.5652
21:06:29|1.5652
21:06:30|1.5652
21:06:30|1.5652
21:06:31|1.5652
21:06:32|1.5652
21:06:32|1.5652
21:06:33|1.5652
21:06:34|1.5663
21:06:34|1.5672
21:06:35|1.5672
21:06:35|1.5672
21:06:36|1.5672
21:06:36|1.5663
21:06:37|1.5663
21:06:37|1.5663
21:06:38|1.5668
21:06:38|1.5674
21:06:38|1.567
21:06:39|1.567
21:06:40|1.5674
21:06:40|1.5674
21:06:41|1.5675
21:06:42|1.565
21:06:43|1.565
21:06:43|1.565
21:06:43|1.565
21:06:44|1.565
21:06:45|1.565
21:06:45|1.565
21:06:46|1.565
21:06:46|1.5653
21:06:47|1.5653
21:06:47|1.5653
21:06:48|1.5653
21:06:49|1.5654
21:06:49|1.5667
21:06:49|1.5666
21:06:50|1.565
21:06:50|1.565
21:06:51|1.5667
21:06:51|1.5667
21:06:52|1.5667
21:06:52|1.5667
21:06:52|1.5667
21:06:53|1.565
21:06:54|1.566
21:06:54|1.566
21:06:55|1.565
21:06:56|1.565
21:06:56|1.565
21:06:57|1.565
21:06:57|1.565
21:06:58|1.565
21:06:58|1.565
21:06:59|1.5651
21:07:00|1.5651
21:07:00|1.5651
21:07:00|1.5655
21:07:01|1.5656
21:07:01|1.5656
21:07:02|1.5656
21:07:02|1.5656
21:07:03|1.5655
21:07:03|1.5655
21:07:04|1.565
21:07:04|1.5663
21:07:05|1.5663
21:07:06|1.5663
21:07:06|1.5669
21:07:07|1.5669
21:07:07|1.5652
21:07:07|1.5652
21:07:07|1.5652
21:07:08|1.5652
21:07:09|1.5656
21:07:10|1.565
21:07:11|1.565
21:07:12|1.5651
21:07:13|1.5669
21:07:13|1.568
21:07:14|1.5692
21:07:15|1.5695
21:07:16|1.57
21:07:16|1.5706
21:07:18|1.5688
21:07:18|1.571
21:07:18|1.5699
21:07:19|1.5699
21:07:20|1.5705
21:07:21|1.5714
21:07:21|1.5694
21:07:22|1.5718
21:07:23|1.5702
21:07:23|1.5702
21:07:24|1.5702
21:07:25|1.5727
21:07:25|1.5734
21:07:26|1.5746
21:07:26|1.5749
21:07:27|1.5755
21:07:28|1.5749
21:07:28|1.5749
21:07:29|1.5755
21:07:29|1.5754
21:07:30|1.5754
21:07:31|1.5756
21:07:31|1.5759
21:07:32|1.5763
21:07:33|1.5744
21:07:34|1.5733
21:07:34|1.5733
21:07:35|1.5752
21:07:35|1.5739
21:07:36|1.5739
21:07:36|1.5741
21:07:37|1.5739
21:07:37|1.5762
21:07:38|1.5762
21:07:38|1.5735
21:07:39|1.5728
21:07:40|1.5718
21:07:40|1.5708
21:07:40|1.5708
21:07:41|1.5694
21:07:41|1.573
21:07:42|1.5696
21:07:43|1.5709
21:07:43|1.5704
21:07:44|1.5726
21:07:44|1.5733
21:07:45|1.5702
21:07:46|1.5702
21:07:46|1.5741
21:07:47|1.5741
21:07:48|1.5718
21:07:49|1.5718
21:07:49|1.5752
21:07:50|1.5761
21:07:50|1.5761
21:07:51|1.5762
21:07:51|1.5763
21:07:52|1.5763
21:07:53|1.5763
21:07:53|1.5763
21:07:54|1.5763
21:07:54|1.5759
21:07:55|1.5759
21:07:55|1.5759
21:07:55|1.5772
21:07:56|1.5752
21:07:57|1.5752
21:07:57|1.5759
21:07:58|1.5759
21:07:59|1.5751
21:07:59|1.575
21:07:59|1.5735
21:08:00|1.5735
21:08:00|1.5735
21:08:00|1.5734
21:08:01|1.572
21:08:02|1.5716
21:08:02|1.5716
21:08:02|1.5716
21:08:02|1.5716
21:08:03|1.5731
21:08:04|1.5734
21:08:04|1.5721
21:08:04|1.5721
21:08:04|1.5721
21:08:05|1.5721
21:08:06|1.5709
21:08:06|1.5726
21:08:07|1.5726
21:08:07|1.5708
21:08:08|1.5708
21:08:09|1.5651
21:08:10|1.5657
21:08:11|1.5668
21:08:12|1.5663
21:08:13|1.567
21:08:14|1.5666
21:08:15|1.5669
21:08:16|1.5669
21:08:17|1.5664
21:08:17|1.5664
21:08:17|1.5666
21:08:18|1.5679
21:08:18|1.5679
21:08:19|1.5679
21:08:20|1.5683
21:08:20|1.5672
21:08:21|1.5671
21:08:22|1.5679
21:08:23|1.567
21:08:23|1.5657
21:08:24|1.5637
21:08:25|1.5637
21:08:25|1.563
21:08:26|1.563
21:08:27|1.5634
21:08:28|1.5607
21:08:29|1.5607
21:08:29|1.5635
21:08:30|1.5635
21:08:30|1.5635
21:08:31|1.565
21:08:32|1.5651
21:08:32|1.5638
21:08:32|1.565
21:08:33|1.565
21:08:34|1.5634
21:08:35|1.5634
21:08:35|1.565
21:08:37|1.566
21:08:38|1.5651
21:08:38|1.5653
21:08:39|1.5653
21:08:40|1.5677
21:08:40|1.5677
21:08:40|1.5681
21:08:41|1.5667
21:08:42|1.5665
21:08:42|1.5657
21:08:42|1.5655
21:08:43|1.5651
21:08:44|1.5653
21:08:44|1.5653
21:08:44|1.5653
21:08:45|1.5653
21:08:45|1.5653
21:08:46|1.5648
21:08:46|1.5648
21:08:46|1.5629
21:08:47|1.5628
21:08:47|1.5628
21:08:48|1.5633
21:08:48|1.5633
21:08:48|1.5618
21:08:49|1.5633
21:08:49|1.5615
21:08:50|1.5615
21:08:50|1.5614
21:08:51|1.5606
21:08:52|1.5585
21:08:52|1.5592
21:08:53|1.558
21:08:53|1.5589
21:08:54|1.5589
21:08:54|1.559
21:08:55|1.5579
21:08:55|1.5576
21:08:56|1.5574
21:08:58|1.5574
21:08:58|1.5574
21:08:58|1.5606
21:08:59|1.5592
21:08:59|1.5592
21:09:00|1.5599
21:09:01|1.5599
21:09:01|1.5592
21:09:02|1.5593
21:09:02|1.5606
21:09:02|1.562
21:09:03|1.5605
21:09:04|1.5624
21:09:04|1.5624
21:09:05|1.563
21:09:05|1.5616
21:09:06|1.5619
21:09:06|1.5619
21:09:07|1.5619
21:09:07|1.5609
21:09:08|1.5609
21:09:09|1.5609
21:09:09|1.5613
21:09:09|1.5613
21:09:10|1.5613
21:09:10|1.5624
21:09:12|1.5622
21:09:12|1.5633
21:09:13|1.5637
21:09:14|1.5637
21:09:15|1.5631
21:09:16|1.563
21:09:17|1.5631
21:09:17|1.5631
21:09:18|1.5636
21:09:19|1.5631
21:09:19|1.563
21:09:20|1.563
21:09:21|1.563
21:09:21|1.563
21:09:22|1.5605
21:09:23|1.5605
21:09:23|1.5598
21:09:24|1.5612
21:09:25|1.5612
21:09:26|1.5604
21:09:27|1.565
21:09:27|1.5663
21:09:28|1.5664
21:09:28|1.5664
21:09:29|1.565
21:09:30|1.565
21:09:31|1.5652
21:09:31|1.5651
21:09:32|1.5656
21:09:32|1.5659
21:09:33|1.5659
21:09:33|1.5666
21:09:34|1.5666
21:09:34|1.5666
21:09:35|1.5666
21:09:35|1.5666
21:09:36|1.5675
21:09:36|1.5675
21:09:37|1.5675
21:09:37|1.566
21:09:38|1.5651
21:09:39|1.5662
21:09:39|1.566
21:09:40|1.566
21:09:40|1.5651
21:09:41|1.5651
21:09:41|1.5651
21:09:42|1.5651
21:09:42|1.5652
21:09:43|1.5655
21:09:43|1.5659
21:09:44|1.5657
21:09:44|1.5657
21:09:45|1.5678
21:09:45|1.5664
21:09:46|1.5664
21:09:47|1.5672
21:09:47|1.5672
21:09:48|1.5657
21:09:48|1.5657
21:09:49|1.5657
21:09:49|1.5657
21:09:50|1.5652
21:09:51|1.565
21:09:52|1.565
21:09:53|1.5655
21:09:53|1.5663
21:09:53|1.5652
21:09:54|1.5652
21:09:55|1.566
21:09:55|1.566
21:09:56|1.5666
21:09:56|1.5668
21:09:57|1.5668
21:09:57|1.5673
21:09:58|1.5673
21:09:59|1.5666
21:09:59|1.566
21:09:59|1.566
21:10:01|1.566
21:10:01|1.566
21:10:01|1.5669
21:10:02|1.5669
21:10:02|1.566
21:10:03|1.5652
21:10:03|1.5651
21:10:03|1.565
21:10:04|1.565
21:10:05|1.565
21:10:05|1.565
21:10:05|1.565
21:10:06|1.566
21:10:07|1.566
21:10:07|1.566
21:10:07|1.566
21:10:08|1.5656
21:10:09|1.5656
21:10:09|1.5667
21:10:10|1.5674
21:10:10|1.5674
21:10:11|1.568
21:10:12|1.5671
21:10:13|1.5673
21:10:14|1.5676
21:10:15|1.5692
21:10:16|1.5691
21:10:17|1.5693
21:10:17|1.5693
21:10:18|1.5685
21:10:19|1.5673
21:10:19|1.5688
21:10:20|1.5694
21:10:20|1.571
21:10:21|1.5695
21:10:22|1.571
21:10:23|1.5712
21:10:23|1.5712
21:10:24|1.5712
21:10:25|1.5713
21:10:26|1.5702
21:10:27|1.5695
21:10:27|1.5696
21:10:28|1.5705
21:10:28|1.5709
21:10:29|1.5719
21:10:30|1.5721
21:10:30|1.5721
21:10:31|1.5721
21:10:32|1.5721
21:10:32|1.5721
21:10:33|1.5709
21:10:34|1.5709
21:10:34|1.5709
21:10:34|1.5709
21:10:35|1.5709
21:10:36|1.5709
21:10:36|1.5709
21:10:37|1.5679
21:10:38|1.5663
21:10:39|1.5661
21:10:39|1.5654
21:10:40|1.5642
21:10:41|1.5642
21:10:41|1.564
21:10:43|1.5634
21:10:43|1.5634
21:10:44|1.5635
21:10:44|1.5619
21:10:45|1.5619
21:10:45|1.5628
21:10:46|1.565
21:10:47|1.5679
21:10:47|1.5668
21:10:48|1.5655
21:10:48|1.5685
21:10:48|1.5685
21:10:49|1.569
21:10:49|1.5696
21:10:50|1.57
21:10:51|1.57
21:10:52|1.57
21:10:52|1.5721
21:10:53|1.5725
21:10:53|1.5721
21:10:54|1.5721
21:10:55|1.5719
21:10:55|1.5704
21:10:56|1.5724
21:10:57|1.5714
21:10:57|1.5713
21:10:57|1.5713
21:10:58|1.5728
21:10:58|1.5729
21:10:59|1.5729
21:10:59|1.5724
21:11:00|1.5719
21:11:00|1.5719
21:11:01|1.5719
21:11:01|1.5714
21:11:01|1.5714
21:11:02|1.5714
21:11:02|1.5714
21:11:03|1.5714
21:11:03|1.5714
21:11:04|1.5714
21:11:04|1.5714
21:11:05|1.5719
21:11:05|1.5719
21:11:06|1.5736
21:11:06|1.5736
21:11:07|1.5729
21:11:07|1.5747
21:11:07|1.5747
21:11:08|1.5746
21:11:08|1.5757
21:11:09|1.5767
21:11:09|1.5767
21:11:10|1.5767
21:11:10|1.5747
21:11:11|1.5743
21:11:11|1.5733
21:11:12|1.572
21:11:13|1.5719
21:11:15|1.572
21:11:16|1.5722
21:11:17|1.5708
21:11:18|1.5705
21:11:19|1.5692
21:11:20|1.5666
21:11:21|1.5698
21:11:22|1.5691
21:11:23|1.5691
21:11:23|1.5684
21:11:24|1.5684
21:11:24|1.5684
21:11:25|1.5684
21:11:26|1.5684
21:11:26|1.5677
21:11:27|1.5701
21:11:28|1.5707
21:11:28|1.5713
21:11:29|1.5683
21:11:30|1.5681
21:11:30|1.5681
21:11:31|1.5679
21:11:32|1.5691
21:11:32|1.5691
21:11:32|1.5691
21:11:33|1.5691
21:11:34|1.5691
21:11:35|1.5691
21:11:36|1.5678
21:11:37|1.5675
21:11:37|1.5675
21:11:38|1.5691
21:11:38|1.5691
21:11:39|1.5685
21:11:40|1.5685
21:11:40|1.5688
21:11:41|1.5689
21:11:42|1.5706
21:11:42|1.5706
21:11:43|1.5696
21:11:43|1.5696
21:11:44|1.5696
21:11:44|1.5696
21:11:45|1.5696
21:11:46|1.5723
21:11:46|1.5723
21:11:47|1.5738
21:11:47|1.5738
21:11:48|1.5754
21:11:48|1.5747
21:11:49|1.5747
21:11:49|1.5754
21:11:49|1.5754
21:11:50|1.5745
21:11:51|1.5745
21:11:51|1.5737
21:11:52|1.5737
21:11:52|1.5732
21:11:53|1.5724
21:11:53|1.5742
21:11:54|1.5742
21:11:54|1.5742
21:11:54|1.5718
21:11:55|1.5718
21:11:56|1.5714
21:11:56|1.5714
21:11:57|1.5714
21:11:57|1.574
21:11:58|1.572
21:11:58|1.572
21:11:59|1.5733
21:11:59|1.5733
21:12:00|1.5724
21:12:00|1.5724
21:12:01|1.5727
21:12:01|1.5727
21:12:02|1.5712
21:12:03|1.5688
21:12:03|1.5679
21:12:03|1.5709
21:12:04|1.5709
21:12:05|1.5709
21:12:05|1.5679
21:12:06|1.57
21:12:06|1.57
21:12:07|1.57
21:12:07|1.57
21:12:08|1.57
21:12:08|1.57
21:12:09|1.5697
21:12:10|1.5697
21:12:10|1.5683
21:12:11|1.5683
21:12:11|1.5683
21:12:12|1.5683
21:12:12|1.571
21:12:13|1.571
21:12:14|1.5697
21:12:15|1.5694
21:12:16|1.5718
21:12:17|1.5726
21:12:17|1.5726
21:12:18|1.5726
21:12:19|1.5726
21:12:19|1.5712
21:12:20|1.5712
21:12:20|1.5712
21:12:21|1.5712
21:12:22|1.5712
21:12:22|1.5714
21:12:23|1.5714
21:12:24|1.5717
21:12:24|1.5717
21:12:25|1.5739
21:12:26|1.5739
21:12:27|1.5713
21:12:28|1.571
21:12:29|1.5721
21:12:30|1.5715
21:12:30|1.5723
21:12:31|1.5723
21:12:31|1.5723
21:12:32|1.5717
21:12:32|1.5717
21:12:33|1.5712
21:12:33|1.5712
21:12:34|1.5712
21:12:35|1.5723
21:12:35|1.5718
21:12:36|1.5718
21:12:37|1.5718
21:12:37|1.5712
21:12:38|1.5712
21:12:38|1.5712
21:12:39|1.5712
21:12:39|1.5712
21:12:40|1.5701
21:12:40|1.5702
21:12:41|1.5702
21:12:41|1.5701
21:12:42|1.5701
21:12:43|1.5701
21:12:43|1.5701
21:12:44|1.5701
21:12:45|1.5701
21:12:45|1.5691
21:12:46|1.5683
21:12:46|1.5683
21:12:47|1.5683
21:12:48|1.5699
21:12:48|1.5682
21:12:49|1.5683
21:12:49|1.5683
21:12:49|1.5683
21:12:50|1.568
21:12:51|1.5679
21:12:51|1.5673
21:12:51|1.5673
21:12:52|1.5679
21:12:52|1.5679
21:12:53|1.5682
21:12:53|1.5682
21:12:54|1.5682
21:12:54|1.5693
21:12:54|1.5693
21:12:55|1.5671
21:12:56|1.5671
21:12:57|1.5671
21:12:57|1.5681
21:12:58|1.5681
21:12:58|1.568
21:12:59|1.568
21:13:00|1.568
21:13:00|1.5673
21:13:00|1.5673
21:13:01|1.5672
21:13:02|1.5671
21:13:03|1.5671
21:13:03|1.5667
21:13:03|1.5676
21:13:04|1.5676
21:13:04|1.5665
21:13:04|1.5675
21:13:05|1.5675
21:13:05|1.5675
21:13:06|1.5661
21:13:07|1.566
21:13:07|1.566
21:13:08|1.5661
21:13:08|1.5661
21:13:09|1.5661
21:13:09|1.5661
21:13:10|1.5661
21:13:10|1.5662
21:13:11|1.5662
21:13:11|1.5662
21:13:12|1.5651
21:13:12|1.5651
21:13:13|1.5677
21:13:13|1.5677
21:13:14|1.5677
21:13:15|1.5677
21:13:17|1.5686
21:13:17|1.5686
21:13:18|1.5686
21:13:19|1.5678
21:13:19|1.5666
21:13:20|1.5662
21:13:21|1.5659
21:13:22|1.5659
21:13:23|1.5659
21:13:24|1.5659
21:13:25|1.5672
21:13:26|1.5677
21:13:27|1.5677
21:13:28|1.5646
21:13:29|1.5644
21:13:29|1.5647
21:13:30|1.5647
21:13:31|1.5669
21:13:31|1.5669
21:13:32|1.5667
21:13:32|1.5667
21:13:33|1.5667
21:13:33|1.5669
21:13:34|1.5669
21:13:34|1.5669
21:13:34|1.5669
21:13:35|1.5669
21:13:35|1.5669
21:13:36|1.5664
21:13:37|1.5664
21:13:38|1.5662
21:13:38|1.5662
21:13:38|1.5662
21:13:39|1.566
21:13:40|1.565
21:13:41|1.5655
21:13:41|1.565
21:13:41|1.5666
21:13:43|1.5653
21:13:43|1.5653
21:13:44|1.565
21:13:44|1.565
21:13:45|1.565
21:13:45|1.5663
21:13:46|1.5663
21:13:46|1.565
21:13:47|1.565
21:13:48|1.565
21:13:48|1.565
21:13:48|1.565
21:13:49|1.565
21:13:49|1.565
21:13:49|1.565
21:13:50|1.565
21:13:50|1.565
21:13:51|1.565
21:13:51|1.565
21:13:52|1.565
21:13:52|1.565
21:13:53|1.565
21:13:53|1.565
21:13:54|1.565
21:13:54|1.5662
21:13:55|1.5661
21:13:56|1.565
21:13:56|1.565
21:13:57|1.565
21:13:58|1.565
21:13:59|1.5666
21:14:00|1.5651
21:14:01|1.565
21:14:01|1.565
21:14:02|1.5664
21:14:03|1.5664
21:14:03|1.5663
21:14:03|1.5672
21:14:04|1.5679
21:14:04|1.5673
21:14:04|1.5673
21:14:05|1.5673
21:14:05|1.568
21:14:06|1.5684
21:14:06|1.5684
21:14:07|1.5658
21:14:07|1.566
21:14:08|1.5652
21:14:09|1.5652
21:14:09|1.5652
21:14:09|1.5652
21:14:10|1.5665
21:14:11|1.5665
21:14:11|1.5657
21:14:12|1.5657
21:14:12|1.565
21:14:13|1.565
21:14:13|1.565
21:14:14|1.565
21:14:14|1.565
21:14:14|1.565
21:14:15|1.565
21:14:16|1.565
21:14:17|1.5655
21:14:18|1.5655
21:14:20|1.5655
21:14:20|1.5672
21:14:21|1.5659
21:14:22|1.5659
21:14:23|1.5652
21:14:24|1.5685
21:14:25|1.5685
21:14:25|1.5685
21:14:26|1.5664
21:14:26|1.5664
21:14:27|1.5664
21:14:28|1.5683
21:14:29|1.566
21:14:29|1.566
21:14:30|1.566
21:14:31|1.5662
21:14:31|1.5651
21:14:33|1.5659
21:14:33|1.5664
21:14:34|1.5664
21:14:35|1.5664
21:14:36|1.5652
21:14:36|1.5652
21:14:37|1.5662
21:14:38|1.5662
21:14:38|1.5651
21:14:39|1.5651
21:14:39|1.5651
21:14:40|1.5651
21:14:41|1.5651
21:14:41|1.5651
21:14:42|1.566
21:14:42|1.5661
21:14:43|1.5661
21:14:43|1.5661
21:14:44|1.565
21:14:44|1.565
21:14:45|1.565
21:14:45|1.565
21:14:46|1.565
21:14:47|1.565
21:14:47|1.565
21:14:47|1.565
21:14:48|1.565
21:14:49|1.565
21:14:49|1.565
21:14:50|1.5652
21:14:51|1.5652
21:14:51|1.565
21:14:51|1.5653
21:14:52|1.5653
21:14:53|1.5653
21:14:53|1.5653
21:14:54|1.565
21:14:54|1.565
21:14:55|1.565
21:14:55|1.565
21:14:56|1.5651
21:14:57|1.5651
21:14:57|1.565
21:14:57|1.565
21:14:58|1.565
21:14:58|1.565
21:14:59|1.565
21:14:59|1.565
21:15:00|1.565
21:15:01|1.565
21:15:01|1.5651
21:15:01|1.5651
21:15:02|1.5651
21:15:02|1.565
21:15:03|1.565
21:15:04|1.5654
21:15:04|1.5661
21:15:05|1.5676
21:15:05|1.5676
21:15:06|1.5664
21:15:06|1.5671
21:15:07|1.5665
21:15:07|1.568
21:15:08|1.568
21:15:08|1.5687
21:15:08|1.5687
21:15:09|1.5693
21:15:10|1.5693
21:15:10|1.5704
21:15:10|1.571
21:15:11|1.5693
21:15:11|1.5693
21:15:11|1.5693
21:15:12|1.5697
21:15:12|1.571
21:15:13|1.571
21:15:13|1.5698
21:15:14|1.5698
21:15:14|1.5698
21:15:14|1.5722
21:15:15|1.5722
21:15:15|1.5707
21:15:15|1.5707
21:15:16|1.5707
21:15:17|1.5723
21:15:18|1.5705
21:15:19|1.5705
21:15:20|1.5705
21:15:21|1.5705
21:15:22|1.5705
21:15:23|1.5685
21:15:24|1.5675
21:15:24|1.566
21:15:25|1.5678
21:15:25|1.566
21:15:26|1.5688
21:15:27|1.5656
21:15:28|1.565
21:15:29|1.5657
21:15:30|1.5657
21:15:31|1.565
21:15:31|1.565
21:15:32|1.565
21:15:32|1.5661
21:15:33|1.5661
21:15:34|1.565
21:15:34|1.565
21:15:35|1.565
21:15:35|1.565
21:15:36|1.565
21:15:37|1.565
21:15:38|1.5624
21:15:38|1.5624
21:15:39|1.564
21:15:39|1.5639
21:15:40|1.5627
21:15:41|1.5624
21:15:42|1.5644
21:15:42|1.5644
21:15:43|1.5618
21:15:43|1.5607
21:15:44|1.5607
21:15:44|1.5607
21:15:45|1.5607
21:15:46|1.5607
21:15:46|1.5607
21:15:47|1.5606
21:15:47|1.5606
21:15:48|1.5606
21:15:48|1.5607
21:15:49|1.5612
21:15:49|1.5612
21:15:50|1.5612
21:15:50|1.5612
21:15:51|1.5612
21:15:51|1.56
21:15:52|1.5607
21:15:52|1.56
21:15:53|1.56
21:15:53|1.5596
21:15:54|1.5595
21:15:54|1.5591
21:15:55|1.5591
21:15:56|1.5591
21:15:56|1.5595
21:15:57|1.5591
21:15:57|1.5591
21:15:58|1.558
21:15:59|1.558
21:15:59|1.5591
21:15:59|1.5578
21:16:00|1.5577
21:16:00|1.5574
21:16:01|1.5574
21:16:01|1.5581
21:16:02|1.5575
21:16:02|1.5587
21:16:03|1.5575
21:16:04|1.5586
21:16:04|1.5574
21:16:06|1.5586
21:16:06|1.5574
21:16:07|1.5562
21:16:08|1.5569
21:16:08|1.5572
21:16:08|1.5572
21:16:08|1.556
21:16:09|1.557
21:16:09|1.556
21:16:10|1.557
21:16:10|1.557
21:16:11|1.557
21:16:11|1.557
21:16:11|1.5575
21:16:12|1.5575
21:16:12|1.5575
21:16:13|1.5575
21:16:13|1.5576
21:16:14|1.5576
21:16:15|1.5555
21:16:15|1.5573
21:16:16|1.5573
21:16:16|1.5573
21:16:17|1.557
21:16:18|1.5555
21:16:19|1.5555
21:16:20|1.5555
21:16:22|1.554
21:16:23|1.5543
21:16:24|1.5551
21:16:24|1.5551
21:16:25|1.5538
21:16:26|1.5537
21:16:26|1.5549
21:16:26|1.5549
21:16:27|1.5549
21:16:29|1.554
21:16:29|1.5531
21:16:30|1.5531
21:16:31|1.5527
21:16:32|1.5528
21:16:32|1.5532
21:16:33|1.554
21:16:33|1.5532
21:16:34|1.5549
21:16:40|1.5588
21:16:41|1.56
21:16:41|1.56
21:16:42|1.5581
21:16:42|1.5599
21:16:43|1.5606
21:16:44|1.5606
21:16:44|1.5606
21:16:45|1.5606
21:16:46|1.5606
21:16:47|1.5606
21:16:48|1.5584
21:16:48|1.5567
21:16:49|1.5571
21:16:49|1.558
21:16:50|1.558
21:16:50|1.5559
21:16:51|1.5546
21:16:52|1.5543
21:16:53|1.5532
21:16:53|1.5527
21:16:54|1.5527
21:16:55|1.5525
21:16:55|1.5525
21:16:56|1.5525
21:16:56|1.5525
21:16:57|1.5525
21:16:58|1.552
21:16:58|1.552
21:16:58|1.5531
21:16:59|1.5531
21:16:59|1.5524
21:17:00|1.553
21:17:01|1.5535
21:17:02|1.552
21:17:02|1.552
21:17:03|1.552
21:17:03|1.552
21:17:04|1.5514
21:17:05|1.5525
21:17:06|1.5511
21:17:06|1.5511
21:17:07|1.5527
21:17:08|1.55
21:17:08|1.55
21:17:09|1.55
21:17:10|1.5503
21:17:10|1.552
21:17:10|1.5519
21:17:11|1.5519
21:17:11|1.5519
21:17:11|1.55
21:17:12|1.55
21:17:13|1.55
21:17:13|1.55
21:17:14|1.55
21:17:14|1.5507
21:17:15|1.5507
21:17:15|1.551
21:17:16|1.5509
21:17:16|1.5527
21:17:17|1.5527
21:17:17|1.5528
21:17:17|1.5533
21:17:18|1.5533
21:17:19|1.5513
21:17:20|1.5513
21:17:22|1.5512
21:17:23|1.5527
21:17:24|1.5512
21:17:25|1.5512
21:17:25|1.5501
21:17:26|1.5501
21:17:27|1.5512
21:17:28|1.5512
21:17:28|1.5512
21:17:29|1.55
21:17:29|1.55
21:17:30|1.55
21:17:31|1.5508
21:17:31|1.551
21:17:32|1.5507
21:17:33|1.5507
21:17:34|1.55
21:17:35|1.55
21:17:35|1.55
21:17:37|1.551
21:17:37|1.5501
21:17:37|1.5511
21:17:38|1.5511
21:17:39|1.5511
21:17:39|1.5509
21:17:40|1.5509
21:17:41|1.5506
21:17:41|1.5506
21:17:42|1.5517
21:17:43|1.553
21:17:43|1.5537
21:17:44|1.5536
21:17:44|1.5536
21:17:45|1.5536
21:17:45|1.5555
21:17:46|1.5537
21:17:46|1.5536
21:17:47|1.5565
21:17:47|1.5565
21:17:48|1.5548
21:17:48|1.5543
21:17:49|1.5562
21:17:50|1.5562
21:17:50|1.5541
21:17:51|1.5572
21:17:51|1.5548
21:17:52|1.5548
21:17:52|1.5548
21:17:53|1.5572
21:17:53|1.5566
21:17:55|1.5537
21:17:55|1.5532
21:17:56|1.5514
21:17:56|1.5514
21:17:57|1.5512
21:17:57|1.5512
21:17:58|1.5522
21:17:59|1.5512
21:18:00|1.55
21:18:00|1.55
21:18:01|1.55
21:18:01|1.55
21:18:02|1.55
21:18:02|1.55
21:18:03|1.55
21:18:03|1.55
21:18:04|1.5523
21:18:04|1.5526
21:18:05|1.5526
21:18:05|1.5524
21:18:05|1.5524
21:18:06|1.5503
21:18:07|1.5503
21:18:07|1.5512
21:18:08|1.5512
21:18:08|1.5512
21:18:09|1.5512
21:18:10|1.5512
21:18:10|1.55
21:18:11|1.55
21:18:11|1.5505
21:18:12|1.55
21:18:12|1.5503
21:18:13|1.5489
21:18:13|1.5504
21:18:13|1.5489
21:18:14|1.55
21:18:14|1.5487
21:18:15|1.5499
21:18:15|1.5482
21:18:16|1.5481
21:18:16|1.548
21:18:17|1.548
21:18:18|1.5479
21:18:18|1.5479
21:18:18|1.5471
21:18:19|1.5471
21:18:20|1.5485
21:18:21|1.5465
21:18:23|1.5463
21:18:23|1.5466
21:18:24|1.5485
21:18:25|1.5468
21:18:26|1.5487
21:18:27|1.5485
21:18:27|1.5492
21:18:28|1.5508
21:18:28|1.5495
21:18:29|1.5493
21:18:30|1.5484
21:18:31|1.5494
21:18:31|1.5473
21:18:32|1.5476
21:18:32|1.5466
21:18:33|1.5466
21:18:34|1.5466
21:18:34|1.5458
21:18:35|1.5457
21:18:35|1.5466
21:18:36|1.5466
21:18:36|1.5458
21:18:37|1.5457
21:18:38|1.546
21:18:39|1.545
21:18:39|1.5438
21:18:40|1.5434
21:18:40|1.5431
21:18:41|1.5429
21:18:41|1.5446
21:18:42|1.5413
21:18:43|1.5442
21:18:44|1.5442
21:18:44|1.5423
21:18:45|1.54
21:18:46|1.5396
21:18:47|1.5377
21:18:47|1.5371
21:18:47|1.5371
21:18:48|1.5371
21:18:48|1.5348
21:18:49|1.5371
21:18:49|1.5371
21:18:49|1.5345
21:18:50|1.5345
21:18:51|1.5358
21:18:51|1.5365
21:18:52|1.5365
21:18:53|1.5367
21:18:53|1.537
21:18:54|1.5357
21:18:55|1.5409
21:18:55|1.5398
21:18:56|1.5415
21:18:57|1.5413
21:18:57|1.5369
21:18:58|1.5371
21:18:59|1.5379
21:19:00|1.5401
21:19:00|1.5449
21:19:01|1.5454
21:19:01|1.5458
21:19:02|1.5464
21:19:02|1.5479
21:19:02|1.5474
21:19:03|1.5451
21:19:03|1.5479
21:19:04|1.5475
21:19:04|1.5477
21:19:04|1.5441
21:19:05|1.5481
21:19:06|1.5479
21:19:06|1.5476
21:19:06|1.5475
21:19:07|1.546
21:19:07|1.5471
21:19:08|1.5454
21:19:08|1.5444
21:19:09|1.5441
21:19:09|1.5444
21:19:10|1.5445
21:19:10|1.5436
21:19:11|1.5446
21:19:11|1.5432
21:19:12|1.543
21:19:12|1.5393
21:19:13|1.5423
21:19:13|1.5412
21:19:14|1.5405
21:19:14|1.5395
21:19:15|1.5395
21:19:15|1.5386
21:19:17|1.539
21:19:17|1.5367
21:19:18|1.5373
21:19:18|1.5351
21:19:19|1.5333
21:19:19|1.5341
21:19:20|1.533
21:19:21|1.5343
21:19:22|1.5314
21:19:23|1.533
21:19:24|1.5324
21:19:26|1.5319
21:19:27|1.5328
21:19:28|1.5318
21:19:29|1.5317
21:19:30|1.5346
21:19:30|1.5321
21:19:31|1.5321
21:19:32|1.5339
21:19:33|1.5337
21:19:33|1.532
21:19:34|1.5322
21:19:34|1.5325
21:19:35|1.531
21:19:36|1.53
21:19:37|1.5305
21:19:37|1.5301
21:19:38|1.532
21:19:39|1.5304
21:19:39|1.5303
21:19:40|1.5302
21:19:41|1.5315
21:19:42|1.53
21:19:43|1.5301
21:19:43|1.531
21:19:43|1.5315
21:19:44|1.5304
21:19:45|1.53
21:19:45|1.53
21:19:46|1.53
21:19:46|1.53
21:19:47|1.53
21:19:47|1.53
21:19:48|1.5315
21:19:49|1.5305
21:19:49|1.5325
21:19:50|1.5325
21:19:50|1.5325
21:19:51|1.532
21:19:52|1.53
21:19:52|1.5321
21:19:53|1.53
21:19:54|1.5315
21:19:55|1.5296
21:19:56|1.5288
21:19:57|1.5283
21:19:57|1.5283
21:19:58|1.5293
21:19:59|1.5293
21:19:59|1.5283
21:20:00|1.5283
21:20:01|1.5284
21:20:02|1.5284
21:20:02|1.5291
21:20:03|1.5299
21:20:03|1.529
21:20:04|1.5283
21:20:04|1.5283
21:20:05|1.5294
21:20:05|1.5283
21:20:06|1.5274
21:20:07|1.5281
21:20:07|1.5261
21:20:08|1.5262
21:20:09|1.526
21:20:09|1.526
21:20:10|1.5244
21:20:10|1.5253
21:20:11|1.5252
21:20:11|1.5227
21:20:12|1.5227
21:20:12|1.5229
21:20:12|1.5229
21:20:13|1.5229
21:20:13|1.5249
21:20:14|1.5261
21:20:15|1.5266
21:20:16|1.5291
21:20:16|1.5294
21:20:16|1.5294
21:20:17|1.531
21:20:17|1.5294
21:20:18|1.5294
21:20:18|1.5294
21:20:19|1.5295
21:20:19|1.5314
21:20:19|1.5288
21:20:20|1.5285
21:20:20|1.5301
21:20:21|1.5274
21:20:22|1.5244
21:20:23|1.5283
21:20:24|1.5251
21:20:24|1.5251
21:20:26|1.5271
21:20:27|1.5249
21:20:27|1.5263
21:20:28|1.5244
21:20:29|1.5263
21:20:29|1.5252
21:20:30|1.5253
21:20:31|1.5268
21:20:32|1.5272
21:20:32|1.5275
21:20:33|1.5276
21:20:34|1.5277
21:20:34|1.5284
21:20:34|1.5272
21:20:35|1.5287
21:20:36|1.5288
21:20:36|1.53
21:20:37|1.5304
21:20:37|1.531
21:20:38|1.5352
21:20:38|1.5336
21:20:39|1.5336
21:20:41|1.5352
21:20:41|1.5362
21:20:42|1.5361
21:20:43|1.5361
21:20:43|1.5395
21:20:44|1.5401
21:20:46|1.5396
21:20:46|1.5425
21:20:46|1.5438
21:20:47|1.542
21:20:47|1.5441
21:20:48|1.545
21:20:49|1.5459
21:20:49|1.5442
21:20:50|1.5423
21:20:50|1.5423
21:20:50|1.5443
21:20:51|1.5453
21:20:51|1.545
21:20:53|1.5464
21:20:54|1.547
21:20:55|1.5491
21:20:55|1.5501
21:20:56|1.5503
21:20:56|1.5522
21:20:57|1.5518
21:20:58|1.5614
21:20:59|1.56
21:20:59|1.5618
21:21:00|1.5676
21:21:00|1.5725
21:21:01|1.5681
21:21:01|1.5658
21:21:01|1.5643
21:21:02|1.5674
21:21:02|1.5661
21:21:03|1.5668
21:21:03|1.5698
21:21:04|1.5668
21:21:05|1.5682
21:21:05|1.5673
21:21:06|1.5697
21:21:06|1.5689
21:21:07|1.5692
21:21:08|1.5661
21:21:09|1.5675
21:21:09|1.5678
21:21:09|1.5662
21:21:11|1.5666
21:21:12|1.5709
21:21:13|1.5709
21:21:13|1.5688
21:21:14|1.5688
21:21:14|1.5746
21:21:15|1.5723
21:21:15|1.5705
21:21:16|1.5733
21:21:17|1.5724
21:21:17|1.5764
21:21:17|1.5749
21:21:18|1.574
21:21:18|1.5749
21:21:19|1.5769
21:21:19|1.5754
21:21:20|1.5754
21:21:21|1.5756
21:21:21|1.578
21:21:22|1.5778
21:21:23|1.5794
21:21:24|1.5818
21:21:25|1.5817
21:21:26|1.5808
21:21:27|1.582
21:21:28|1.5841
21:21:29|1.58
21:21:30|1.5797
21:21:31|1.5772
21:21:32|1.5742
21:21:33|1.5784
21:21:33|1.5776
21:21:35|1.574
21:21:35|1.5707
21:21:36|1.5696
21:21:36|1.5694
21:21:37|1.5694
21:21:38|1.5702
21:21:38|1.5746
21:21:39|1.574
21:21:40|1.5704
21:21:41|1.5704
21:21:41|1.5709
21:21:42|1.5741
21:21:42|1.5735
21:21:43|1.5737
21:21:44|1.5739
21:21:44|1.5735
21:21:44|1.5735
21:21:45|1.5749
21:21:45|1.5725
21:21:45|1.5762
21:21:46|1.5762
21:21:46|1.5754
21:21:47|1.5788
21:21:48|1.5788
21:21:48|1.5781
21:21:49|1.5763
21:21:49|1.5806
21:21:50|1.5806
21:21:50|1.5778
21:21:51|1.5783
21:21:52|1.5783
21:21:52|1.5768
21:21:53|1.579
21:21:53|1.579
21:21:54|1.5787
21:21:54|1.5741
21:21:55|1.5743
21:21:55|1.5743
21:21:56|1.5731
21:21:56|1.576
21:21:57|1.5756
21:21:58|1.5742
21:21:58|1.5789
21:21:59|1.5783
21:21:59|1.5783
21:22:00|1.5709
21:22:01|1.571
21:22:01|1.5708
21:22:02|1.5718
21:22:02|1.5717
21:22:03|1.5717
21:22:03|1.5725
21:22:04|1.5725
21:22:05|1.5742
21:22:05|1.5742
21:22:06|1.5721
21:22:06|1.5728
21:22:07|1.5728
21:22:07|1.5741
21:22:07|1.5746
21:22:08|1.5746
21:22:08|1.5742
21:22:09|1.5742
21:22:10|1.571
21:22:10|1.5738
21:22:10|1.5737
21:22:10|1.5746
21:22:11|1.5746
21:22:12|1.5719
21:22:12|1.5723
21:22:13|1.5723
21:22:13|1.5706
21:22:13|1.5706
21:22:14|1.5708
21:22:14|1.5743
21:22:15|1.5712
21:22:15|1.5712
21:22:15|1.5712
21:22:16|1.5708
21:22:17|1.5706
21:22:17|1.5706
21:22:18|1.572
21:22:18|1.572
21:22:19|1.5694
21:22:20|1.5693
21:22:20|1.5687
21:22:21|1.5699
21:22:21|1.57
21:22:22|1.5701
21:22:22|1.5705
21:22:24|1.5677
21:22:25|1.5655
21:22:26|1.5677
21:22:28|1.566
21:22:28|1.5676
21:22:29|1.5667
21:22:30|1.5669
21:22:30|1.5652
21:22:31|1.5661
21:22:32|1.5663
21:22:33|1.5674
21:22:33|1.5667
21:22:34|1.5675
21:22:35|1.5699
21:22:36|1.57
21:22:37|1.5699
21:22:38|1.5701
21:22:38|1.5689
21:22:39|1.5689
21:22:39|1.5709
21:22:40|1.5686
21:22:41|1.5707
21:22:42|1.5707
21:22:43|1.5725
21:22:43|1.5729
21:22:44|1.5701
21:22:45|1.5731
21:22:45|1.5731
21:22:46|1.5741
21:22:46|1.5719
21:22:47|1.5725
21:22:48|1.5721
21:22:48|1.5721
21:22:49|1.5721
21:22:49|1.5717
21:22:49|1.572
21:22:50|1.572
21:22:51|1.572
21:22:52|1.5739
21:22:52|1.5725
21:22:52|1.5725
21:22:53|1.5725
21:22:53|1.5748
21:22:55|1.5726
21:22:55|1.5744
21:22:56|1.5744
21:22:57|1.5749
21:22:57|1.5749
21:22:58|1.5753
21:22:58|1.5753
21:22:59|1.576
21:23:00|1.5767
21:23:00|1.5767
21:23:00|1.5767
21:23:01|1.5768
21:23:01|1.577
21:23:02|1.5771
21:23:03|1.5783
21:23:03|1.5796
21:23:04|1.5796
21:23:04|1.5796
21:23:05|1.5796
21:23:05|1.5806
21:23:06|1.5813
21:23:06|1.5816
21:23:06|1.5816
21:23:07|1.5807
21:23:07|1.5816
21:23:08|1.5816
21:23:09|1.5825
21:23:09|1.5811
21:23:10|1.5811
21:23:10|1.5819
21:23:11|1.5819
21:23:11|1.5833
21:23:12|1.5811
21:23:12|1.5834
21:23:12|1.5834
21:23:13|1.5834
21:23:13|1.5834
21:23:13|1.5834
21:23:14|1.5834
21:23:14|1.5834
21:23:14|1.5834
21:23:15|1.5816
21:23:16|1.5834
21:23:16|1.5837
21:23:17|1.5816
21:23:17|1.5841
21:23:18|1.5841
21:23:19|1.584
21:23:19|1.5845
21:23:20|1.5852
21:23:20|1.5863
21:23:21|1.5871
21:23:21|1.5838
21:23:22|1.5825
21:23:22|1.5827
21:23:23|1.5795
21:23:23|1.579
21:23:24|1.5799
21:23:25|1.5758
21:23:26|1.5757
21:23:27|1.5757
21:23:28|1.5768
21:23:28|1.5793
21:23:29|1.5813
21:23:29|1.5813
21:23:31|1.5844
21:23:31|1.5854
21:23:32|1.5837
21:23:33|1.5825
21:23:33|1.5848
21:23:34|1.5839
21:23:34|1.5851
21:23:35|1.5843
21:23:35|1.585
21:23:36|1.5849
21:23:37|1.5819
21:23:37|1.5819
21:23:38|1.5834
21:23:39|1.5837
21:23:40|1.5837
21:23:41|1.584
21:23:42|1.5858
21:23:42|1.5858
21:23:43|1.5858
21:23:43|1.584
21:23:43|1.584
21:23:44|1.584
21:23:45|1.584
21:23:45|1.5875
21:23:46|1.587
21:23:47|1.5858
21:23:47|1.5882
21:23:48|1.5882
21:23:48|1.5858
21:23:49|1.5875
21:23:50|1.5873
21:23:51|1.5881
21:23:51|1.5921
21:23:53|1.5916
21:23:53|1.5916
21:23:54|1.5916
21:23:55|1.5891
21:23:55|1.5892
21:23:56|1.5893
21:23:57|1.5894
21:23:58|1.5906
21:23:58|1.5901
21:23:58|1.5901
21:23:59|1.5901
21:24:00|1.5892
21:24:00|1.5882
21:24:01|1.5919
21:24:01|1.5919
21:24:01|1.5893
21:24:02|1.5893
21:24:03|1.5923
21:24:04|1.5924
21:24:05|1.5918
21:24:05|1.5932
21:24:05|1.5932
21:24:06|1.593
21:24:07|1.5939
21:24:07|1.5939
21:24:08|1.5932
21:24:08|1.5942
21:24:08|1.5941
21:24:09|1.5954
21:24:09|1.5954
21:24:10|1.593
21:24:11|1.5946
21:24:12|1.5947
21:24:12|1.5947
21:24:13|1.593
21:24:13|1.5918
21:24:14|1.5918
21:24:14|1.5921
21:24:15|1.5921
21:24:15|1.5922
21:24:15|1.5945
21:24:16|1.5945
21:24:16|1.5945
21:24:17|1.5946
21:24:17|1.5952
21:24:18|1.5935
21:24:19|1.5909
21:24:19|1.592
21:24:19|1.592
21:24:20|1.5902
21:24:21|1.5922
21:24:21|1.592
21:24:22|1.5927
21:24:23|1.5889
21:24:23|1.5908
21:24:23|1.5908
21:24:23|1.5922
21:24:24|1.5922
21:24:25|1.5922
21:24:26|1.5921
21:24:28|1.5939
21:24:29|1.5949
21:24:29|1.5959
21:24:30|1.5947
21:24:31|1.5948
21:24:31|1.5965
21:24:32|1.5966
21:24:32|1.5969
21:24:33|1.5969
21:24:34|1.597
21:24:34|1.5955
21:24:35|1.5951
21:24:36|1.5952
21:24:36|1.5951
21:24:37|1.5951
21:24:38|1.5971
21:24:38|1.5976
21:24:39|1.597
21:24:40|1.5974
21:24:40|1.5976
21:24:41|1.5976
21:24:41|1.5976
21:24:42|1.5979
21:24:43|1.5977
21:24:43|1.5976
21:24:44|1.5998
21:24:45|1.5978
21:24:46|1.5988
21:24:46|1.5999
21:24:47|1.5999
21:24:48|1.5999
21:24:49|1.6017
21:24:49|1.6026
21:24:50|1.6
21:24:51|1.6037
21:24:51|1.6019
21:24:52|1.6
21:24:52|1.5995
21:24:53|1.5995
21:24:53|1.5982
21:24:54|1.6011
21:24:55|1.6007
21:24:56|1.5984
21:24:56|1.5984
21:24:56|1.6003
21:24:57|1.5983
21:24:57|1.5983
21:24:58|1.6003
21:24:58|1.6003
21:24:59|1.6002
21:24:59|1.6002
21:25:00|1.599
21:25:00|1.6019
21:25:01|1.5991
21:25:02|1.6013
21:25:02|1.6018
21:25:03|1.6029
21:25:03|1.6029
21:25:04|1.6029
21:25:04|1.6029
21:25:05|1.6027
21:25:05|1.6027
21:25:07|1.598
21:25:07|1.5964
21:25:07|1.6006
21:25:08|1.6
21:25:09|1.5963
21:25:09|1.5983
21:25:09|1.5976
21:25:10|1.5981
21:25:11|1.5981
21:25:11|1.5981
21:25:12|1.5985
21:25:13|1.5985
21:25:13|1.5957
21:25:13|1.5957
21:25:14|1.5956
21:25:14|1.5956
21:25:15|1.5979
21:25:15|1.5975
21:25:16|1.5959
21:25:16|1.598
21:25:16|1.598
21:25:18|1.5963
21:25:18|1.5963
21:25:19|1.5963
21:25:19|1.5963
21:25:20|1.5989
21:25:21|1.599
21:25:21|1.599
21:25:21|1.5961
21:25:22|1.596
21:25:22|1.596
21:25:23|1.5945
21:25:23|1.5933
21:25:23|1.5933
21:25:24|1.5933
21:25:24|1.5933
21:25:25|1.593
21:25:25|1.5945
21:25:26|1.5923
21:25:27|1.5905
21:25:28|1.5921
21:25:29|1.5949
21:25:30|1.595
21:25:31|1.595
21:25:33|1.5928
21:25:33|1.5922
21:25:34|1.5922
21:25:35|1.5951
21:25:36|1.5951
21:25:36|1.5895
21:25:38|1.5969
21:25:38|1.597
21:25:40|1.597
21:25:40|1.595
21:25:41|1.5943
21:25:41|1.5946
21:25:42|1.5946
21:25:42|1.5948
21:25:43|1.5948
21:25:43|1.5948
21:25:44|1.5948
21:25:44|1.5966
21:25:45|1.5971
21:25:45|1.5971
21:25:45|1.5976
21:25:46|1.5976
21:25:46|1.5985
21:25:47|1.5985
21:25:47|1.5985
21:25:48|1.5985
21:25:48|1.597
21:25:49|1.597
21:25:49|1.597
21:25:50|1.5982
21:25:50|1.5982
21:25:51|1.5992
21:25:51|1.597
21:25:52|1.597
21:25:53|1.5985
21:25:53|1.5984
21:25:54|1.5991
21:25:55|1.5991
21:25:55|1.599
21:25:56|1.599
21:25:57|1.5982
21:25:58|1.5982
21:25:58|1.5984
21:25:59|1.5995
21:25:59|1.5995
21:25:59|1.5995
21:26:00|1.5995
21:26:00|1.5997
21:26:01|1.5983
21:26:01|1.6
21:26:02|1.6008
21:26:03|1.6003
21:26:03|1.6002
21:26:04|1.6002
21:26:05|1.6001
21:26:05|1.6001
21:26:06|1.5999
21:26:06|1.5999
21:26:06|1.6012
21:26:07|1.6012
21:26:08|1.6012
21:26:08|1.6012
21:26:09|1.6012
21:26:10|1.5995
21:26:10|1.5995
21:26:10|1.604
21:26:11|1.604
21:26:12|1.604
21:26:12|1.604
21:26:13|1.604
21:26:13|1.604
21:26:13|1.602
21:26:15|1.602
21:26:15|1.5986
21:26:16|1.6027
21:26:16|1.5993
21:26:17|1.5995
21:26:18|1.5995
21:26:18|1.5995
21:26:19|1.6008
21:26:20|1.6018
21:26:20|1.6018
21:26:20|1.6003
21:26:21|1.6017
21:26:22|1.6026
21:26:23|1.6023
21:26:23|1.602
21:26:23|1.6021
21:26:24|1.6021
21:26:24|1.6021
21:26:25|1.6006
21:26:25|1.602
21:26:26|1.602
21:26:27|1.602
21:26:28|1.6003
21:26:29|1.6019
21:26:30|1.6003
21:26:31|1.6003
21:26:32|1.6003
21:26:33|1.6019
21:26:34|1.6017
21:26:35|1.6017
21:26:36|1.6023
21:26:37|1.6025
21:26:38|1.6025
21:26:38|1.6022
21:26:39|1.6022
21:26:40|1.6027
21:26:40|1.6026
21:26:41|1.6026
21:26:41|1.6027
21:26:42|1.6027
21:26:43|1.6031
21:26:43|1.6022
21:26:44|1.6022
21:26:44|1.6049
21:26:45|1.6049
21:26:46|1.6036
21:26:46|1.6036
21:26:47|1.6028
21:26:48|1.6029
21:26:49|1.6043
21:26:49|1.6043
21:26:49|1.6043
21:26:50|1.6043
21:26:51|1.6043
21:26:52|1.6043
21:26:52|1.6043
21:26:53|1.6043
21:26:53|1.6043
21:26:53|1.6028
21:26:54|1.6028
21:26:54|1.6028
21:26:55|1.6028
21:26:56|1.6028
21:26:56|1.6052
21:26:57|1.6067
21:26:57|1.6052
21:26:58|1.6052
21:26:59|1.6053
21:26:59|1.6053
21:27:00|1.6053
21:27:00|1.6066
21:27:01|1.6066
21:27:01|1.6069
21:27:02|1.6078
21:27:03|1.6079
21:27:03|1.6099
21:27:04|1.6071
21:27:04|1.6077
21:27:05|1.6077
21:27:05|1.61
21:27:06|1.607
21:27:06|1.607
21:27:07|1.6101
21:27:08|1.6081
21:27:09|1.6084
21:27:09|1.6084
21:27:10|1.6106
21:27:10|1.6092
21:27:11|1.6092
21:27:11|1.611
21:27:12|1.6114
21:27:12|1.611
21:27:13|1.6104
21:27:13|1.6125
21:27:14|1.6125
21:27:14|1.6111
21:27:15|1.6122
21:27:15|1.6125
21:27:16|1.6125
21:27:17|1.6105
21:27:17|1.6128
21:27:18|1.6126
21:27:19|1.6113
21:27:19|1.6128
21:27:19|1.6126
21:27:19|1.6141
21:27:20|1.6142
21:27:20|1.6142
21:27:21|1.6148
21:27:21|1.6149
21:27:21|1.615
21:27:22|1.6141
21:27:22|1.615
21:27:22|1.6158
21:27:23|1.6161
21:27:23|1.6161
21:27:23|1.6161
21:27:24|1.6178
21:27:24|1.6181
21:27:25|1.617
21:27:26|1.6158
21:27:26|1.6157
21:27:26|1.6159
21:27:27|1.6178
21:27:27|1.6157
21:27:28|1.6144
21:27:29|1.615
21:27:30|1.6146
21:27:31|1.6141
21:27:32|1.6141
21:27:33|1.6147
21:27:34|1.6145
21:27:35|1.6121
21:27:36|1.6142
21:27:36|1.6142
21:27:37|1.6126
21:27:37|1.6126
21:27:38|1.6126
21:27:39|1.6148
21:27:40|1.6117
21:27:40|1.6144
21:27:41|1.6144
21:27:41|1.6144
21:27:41|1.6142
21:27:42|1.6141
21:27:42|1.6141
21:27:43|1.614
21:27:44|1.6113
21:27:45|1.6113
21:27:45|1.6108
21:27:46|1.6124
21:27:46|1.6096
21:27:47|1.6119
21:27:48|1.6127
21:27:49|1.6127
21:27:50|1.6127
21:27:50|1.6127
21:27:51|1.6138
21:27:52|1.6134
21:27:52|1.6131
21:27:53|1.6131
21:27:53|1.6131
21:27:53|1.6126
21:27:54|1.6147
21:27:55|1.6147
21:27:55|1.6147
21:27:56|1.6147
21:27:57|1.6149
21:27:57|1.6149
21:27:58|1.6162
21:27:59|1.6162
21:27:59|1.6162
21:28:00|1.6138
21:28:00|1.6131
21:28:01|1.6131
21:28:02|1.6128
21:28:02|1.6128
21:28:03|1.6145
21:28:04|1.6145
21:28:04|1.6145
21:28:05|1.6145
21:28:06|1.6142
21:28:07|1.6132
21:28:07|1.6128
21:28:08|1.6143
21:28:08|1.6141
21:28:09|1.6141
21:28:10|1.6141
21:28:10|1.615
21:28:11|1.6154
21:28:11|1.6154
21:28:12|1.6154
21:28:13|1.6154
21:28:14|1.6137
21:28:14|1.6147
21:28:14|1.6148
21:28:15|1.6148
21:28:16|1.6149
21:28:16|1.6149
21:28:17|1.6149
21:28:17|1.6149
21:28:18|1.6131
21:28:18|1.6126
21:28:19|1.6129
21:28:19|1.6129
21:28:20|1.6129
21:28:20|1.6129
21:28:21|1.6129
21:28:21|1.6139
21:28:21|1.6139
21:28:22|1.6129
21:28:22|1.6129
21:28:22|1.6119
21:28:23|1.6119
21:28:24|1.6122
21:28:24|1.6109
21:28:25|1.6118
21:28:25|1.6118
21:28:26|1.61
21:28:26|1.61
21:28:26|1.61
21:28:27|1.61
21:28:27|1.6108
21:28:28|1.6107
21:28:28|1.6107
21:28:29|1.6107
21:28:30|1.6089
21:28:30|1.6089
21:28:32|1.6079
21:28:32|1.6076
21:28:33|1.6078
21:28:35|1.6071
21:28:36|1.6064
21:28:36|1.6046
21:28:37|1.6045
21:28:38|1.6054
21:28:38|1.6032
21:28:39|1.6066
21:28:40|1.606
21:28:41|1.603
21:28:41|1.603
21:28:42|1.603
21:28:43|1.6019
21:28:43|1.6018
21:28:43|1.6018
21:28:44|1.6018
21:28:44|1.6018
21:28:45|1.6018
21:28:45|1.6018
21:28:46|1.6017
21:28:47|1.6025
21:28:48|1.6025
21:28:48|1.6024
21:28:49|1.6024
21:28:50|1.6023
21:28:50|1.6024
21:28:51|1.6014
21:28:51|1.6017
21:28:52|1.6023
21:28:53|1.6009
21:28:53|1.6025
21:28:54|1.6025
21:28:54|1.6025
21:28:56|1.6025
21:28:56|1.6014
21:28:57|1.6014
21:28:58|1.6025
21:28:58|1.6025
21:28:59|1.6025
21:28:59|1.6013
21:28:59|1.6013
21:29:00|1.6013
21:29:00|1.6013
21:29:00|1.6013
21:29:01|1.6013
21:29:02|1.6
21:29:02|1.6
21:29:03|1.6
21:29:03|1.603
21:29:04|1.6024
21:29:04|1.6038
21:29:06|1.6009
21:29:06|1.6009
21:29:06|1.6043
21:29:07|1.6043
21:29:07|1.6027
21:29:07|1.6027
21:29:08|1.6044
21:29:08|1.6044
21:29:09|1.6044
21:29:09|1.6051
21:29:10|1.6051
21:29:11|1.6051
21:29:11|1.6053
21:29:12|1.6053
21:29:13|1.6053
21:29:14|1.6053
21:29:14|1.6061
21:29:15|1.6061
21:29:15|1.6036
21:29:16|1.6054
21:29:17|1.6054
21:29:18|1.6054
21:29:18|1.6054
21:29:19|1.6054
21:29:19|1.6054
21:29:20|1.6035
21:29:21|1.6047
21:29:21|1.6044
21:29:22|1.6044
21:29:22|1.6052
21:29:23|1.6052
21:29:23|1.6038
21:29:24|1.6038
21:29:24|1.6038
21:29:24|1.6038
21:29:25|1.6038
21:29:25|1.6038
21:29:26|1.6038
21:29:26|1.6038
21:29:26|1.6038
21:29:27|1.6038
21:29:27|1.6045
21:29:28|1.6045
21:29:29|1.6036
21:29:29|1.6036
21:29:30|1.6049
21:29:31|1.6049
21:29:32|1.6045
21:29:33|1.6035
21:29:34|1.6035
21:29:34|1.6035
21:29:35|1.6028
21:29:35|1.6028
21:29:36|1.6028
21:29:37|1.6028
21:29:37|1.6032
21:29:39|1.6032
21:29:39|1.6033
21:29:40|1.6018
21:29:41|1.6
21:29:41|1.6
21:29:42|1.6
21:29:42|1.6
21:29:43|1.6002
21:29:43|1.6002
21:29:44|1.6001
21:29:45|1.6002
21:29:45|1.6002
21:29:46|1.6002
21:29:47|1.6001
21:29:47|1.6025
21:29:48|1.6025
21:29:49|1.6028
21:29:50|1.6028
21:29:50|1.6028
21:29:50|1.6028
21:29:51|1.6028
21:29:51|1.601
21:29:52|1.6013
21:29:53|1.6005
21:29:53|1.6005
21:29:54|1.6005
21:29:55|1.6006
21:29:56|1.6006
21:29:56|1.6018
21:29:57|1.6018
21:29:58|1.6018
21:29:58|1.6018
21:29:59|1.6018
21:30:00|1.6018
21:30:01|1.6018
21:30:01|1.6021
21:30:02|1.6008
21:30:03|1.6008
21:30:03|1.6006
21:30:04|1.6018
21:30:05|1.6018
21:30:05|1.6005
21:30:06|1.6005
21:30:06|1.6005
21:30:07|1.6005
21:30:08|1.6
21:30:09|1.6007
21:30:09|1.6007
21:30:09|1.6007
21:30:10|1.6007
21:30:10|1.601
21:30:11|1.601
21:30:12|1.601
21:30:12|1.601
21:30:13|1.6011
21:30:13|1.6011
21:30:13|1.6011
21:30:14|1.6011
21:30:14|1.6011
21:30:15|1.6011
21:30:16|1.6011
21:30:16|1.6011
21:30:17|1.6011
21:30:17|1.6011
21:30:17|1.6011
21:30:18|1.6011
21:30:19|1.6011
21:30:19|1.6011
21:30:20|1.6011
21:30:21|1.6011
21:30:21|1.6023
21:30:22|1.6023
21:30:23|1.6012
21:30:23|1.6032
21:30:24|1.6032
21:30:24|1.6032
21:30:25|1.6032
21:30:25|1.6032
21:30:25|1.6032
21:30:26|1.6032
21:30:26|1.6032
21:30:27|1.6034
21:30:28|1.6035
21:30:28|1.6023
21:30:28|1.6023
21:30:29|1.6023
21:30:29|1.6023
21:30:30|1.6033
21:30:30|1.6033
21:30:31|1.6033
21:30:31|1.6033
21:30:32|1.6041
21:30:33|1.604
21:30:34|1.6045
21:30:36|1.6052
21:30:36|1.6033
21:30:37|1.6066
21:30:38|1.6066
21:30:39|1.6069
21:30:39|1.6069
21:30:40|1.6069
21:30:41|1.6098
21:30:41|1.6098
21:30:42|1.6098
21:30:42|1.61
21:30:43|1.61
21:30:43|1.61
21:30:44|1.6113
21:30:45|1.6114
21:30:45|1.6103
21:30:46|1.6114
21:30:46|1.6114
21:30:47|1.6114
21:30:47|1.6114
21:30:48|1.6114
21:30:49|1.6117
21:30:49|1.6111
21:30:49|1.6111
21:30:50|1.612
21:30:50|1.612
21:30:51|1.612
21:30:52|1.6122
21:30:52|1.6131
21:30:53|1.6149
21:30:54|1.6149
21:30:54|1.6149
21:30:55|1.6149
21:30:55|1.6149
21:30:56|1.6146
21:30:57|1.6134
21:30:57|1.6134
21:30:58|1.6134
21:30:59|1.6164
21:31:00|1.6164
21:31:01|1.6164
21:31:02|1.6164
21:31:02|1.6164
21:31:03|1.6167
21:31:03|1.6167
21:31:04|1.6167
21:31:04|1.6167
21:31:05|1.6196
21:31:06|1.6196
21:31:06|1.6175
21:31:06|1.6175
21:31:07|1.6175
21:31:07|1.6168
21:31:08|1.6168
21:31:08|1.617
21:31:09|1.617
21:31:09|1.6188
21:31:10|1.6188
21:31:10|1.6188
21:31:11|1.6188
21:31:11|1.6188
21:31:12|1.6188
21:31:12|1.6188
21:31:13|1.6188
21:31:13|1.6188
21:31:13|1.6188
21:31:14|1.6188
21:31:14|1.6188
21:31:15|1.6186
21:31:16|1.6186
21:31:16|1.6186
21:31:16|1.6186
21:31:17|1.6186
21:31:17|1.6175
21:31:18|1.6188
21:31:19|1.6182
21:31:20|1.6187
21:31:20|1.6172
21:31:20|1.6172
21:31:21|1.6172
21:31:21|1.6172
21:31:22|1.6172
21:31:22|1.6172
21:31:23|1.6172
21:31:23|1.6172
21:31:24|1.6197
21:31:24|1.6199
21:31:25|1.6199
21:31:26|1.6219
21:31:26|1.6218
21:31:27|1.6205
21:31:27|1.6217
21:31:28|1.6248
21:31:29|1.6224
21:31:29|1.6228
21:31:30|1.6228
21:31:30|1.6231
21:31:31|1.6238
21:31:32|1.624
21:31:33|1.6245
21:31:33|1.6238
21:31:34|1.6262
21:31:36|1.6259
21:31:37|1.6257
21:31:38|1.6254
21:31:40|1.6246
21:31:40|1.6254
21:31:41|1.624
21:31:42|1.6232
21:31:43|1.6226
21:31:44|1.6253
21:31:44|1.6223
21:31:45|1.6223
21:31:45|1.624
21:31:46|1.624
21:31:47|1.6244
21:31:47|1.6244
21:31:48|1.6252
21:31:49|1.6244
21:31:49|1.624
21:31:50|1.624
21:31:51|1.624
21:31:52|1.624
21:31:52|1.6251
21:31:52|1.6251
21:31:53|1.6251
21:31:53|1.624
21:31:54|1.624
21:31:54|1.6247
21:31:55|1.6223
21:31:56|1.6223
21:31:56|1.6241
21:31:56|1.6244
21:31:57|1.6244
21:31:57|1.6244
21:31:58|1.6225
21:31:58|1.6226
21:31:59|1.6225
21:32:00|1.6225
21:32:00|1.6241
21:32:01|1.624
21:32:01|1.6241
21:32:02|1.6239
21:32:02|1.6239
21:32:03|1.6223
21:32:03|1.6213
21:32:04|1.6222
21:32:05|1.6222
21:32:05|1.6212
21:32:06|1.6212
21:32:07|1.6212
21:32:07|1.622
21:32:08|1.6201
21:32:08|1.6201
21:32:09|1.6201
21:32:10|1.62
21:32:10|1.6212
21:32:11|1.62
21:32:12|1.62
21:32:12|1.621
21:32:13|1.621
21:32:13|1.62
21:32:13|1.62
21:32:14|1.6209
21:32:15|1.6209
21:32:15|1.6209
21:32:16|1.62
21:32:16|1.6207
21:32:17|1.62
21:32:17|1.6208
21:32:18|1.6212
21:32:18|1.62
21:32:19|1.6209
21:32:20|1.6209
21:32:20|1.6209
21:32:21|1.6209
21:32:21|1.6207
21:32:22|1.6208
21:32:22|1.6208
21:32:23|1.6208
21:32:23|1.6208
21:32:24|1.6208
21:32:24|1.6207
21:32:25|1.6207
21:32:25|1.6193
21:32:26|1.6193
21:32:27|1.6193
21:32:28|1.6205
21:32:28|1.6205
21:32:28|1.6205
21:32:29|1.6193
21:32:29|1.6205
21:32:29|1.6206
21:32:30|1.6193
21:32:30|1.6193
21:32:31|1.6205
21:32:31|1.6205
21:32:32|1.6211
21:32:32|1.6208
21:32:33|1.6203
21:32:34|1.6203
21:32:35|1.6201
21:32:36|1.6201
21:32:37|1.6205
21:32:38|1.6199
21:32:39|1.62
21:32:40|1.62
21:32:41|1.62
21:32:42|1.62
21:32:43|1.6192
21:32:44|1.6192
21:32:44|1.6192
21:32:45|1.6192
21:32:45|1.6192
21:32:46|1.6192
21:32:47|1.6192
21:32:47|1.6192
21:32:48|1.6192
21:32:49|1.6192
21:32:49|1.6192
21:32:50|1.6193
21:32:50|1.6192
21:32:51|1.6192
21:32:52|1.6192
21:32:53|1.6192
21:32:53|1.6192
21:32:54|1.62
21:32:54|1.62
21:32:55|1.62
21:32:56|1.62
21:32:56|1.62
21:32:57|1.6192
21:32:58|1.6192
21:32:59|1.6193
21:32:59|1.6202
21:33:00|1.6204
21:33:00|1.6193
21:33:01|1.6192
21:33:02|1.6193
21:33:03|1.6193
21:33:03|1.6196
21:33:04|1.6196
21:33:04|1.6192
21:33:05|1.6192
21:33:06|1.6192
21:33:07|1.6201
21:33:08|1.6192
21:33:09|1.6204
21:33:09|1.6193
21:33:10|1.6205
21:33:10|1.6206
21:33:11|1.6206
21:33:12|1.6211
21:33:12|1.6199
21:33:13|1.6199
21:33:14|1.6199
21:33:14|1.6199
21:33:14|1.6199
21:33:15|1.6199
21:33:15|1.6199
21:33:15|1.6209
21:33:16|1.6195
21:33:17|1.6209
21:33:17|1.6193
21:33:18|1.6193
21:33:18|1.6193
21:33:19|1.6209
21:33:19|1.6195
21:33:20|1.6195
21:33:21|1.6195
21:33:21|1.6211
21:33:21|1.62
21:33:22|1.62
21:33:22|1.62
21:33:23|1.6209
21:33:24|1.6205
21:33:25|1.6217
21:33:25|1.6234
21:33:26|1.6234
21:33:26|1.6238
21:33:27|1.6244
21:33:28|1.6239
21:33:28|1.6239
21:33:29|1.6239
21:33:29|1.6239
21:33:29|1.6265
21:33:30|1.6265
21:33:30|1.6251
21:33:31|1.627
21:33:31|1.6258
21:33:32|1.6258
21:33:32|1.6258
21:33:33|1.6251
21:33:34|1.6251
21:33:35|1.6262
21:33:36|1.6261
21:33:37|1.6266
21:33:38|1.6267
21:33:39|1.6275
21:33:40|1.6283
21:33:40|1.6293
21:33:41|1.6279
21:33:42|1.6315
21:33:43|1.6305
21:33:43|1.6301
21:33:44|1.6317
21:33:45|1.6326
21:33:46|1.6328
21:33:47|1.6297
21:33:47|1.6322
21:33:48|1.6321
21:33:49|1.63
21:33:49|1.6322
21:33:50|1.6301
21:33:50|1.6322
21:33:51|1.6321
21:33:52|1.6321
21:33:52|1.6311
21:33:53|1.6338
21:33:53|1.634
21:33:54|1.6337
21:33:54|1.6339
21:33:55|1.6343
21:33:56|1.6334
21:33:56|1.6356
21:33:57|1.6355
21:33:57|1.6341
21:33:58|1.6355
21:33:58|1.6357
21:33:58|1.635
21:33:59|1.6365
21:34:00|1.6344
21:34:00|1.6344
21:34:02|1.6349
21:34:03|1.6364
21:34:03|1.6339
21:34:04|1.6339
21:34:05|1.6381
21:34:05|1.6371
21:34:06|1.6367
21:34:06|1.6364
21:34:07|1.6425
21:34:07|1.6383
21:34:08|1.6422
21:34:09|1.6423
21:34:10|1.6383
21:34:10|1.6402
21:34:11|1.6405
21:34:11|1.64
21:34:12|1.6409
21:34:13|1.6409
21:34:13|1.6423
21:34:14|1.6421
21:34:14|1.6419
21:34:15|1.6419
21:34:15|1.6405
21:34:16|1.6405
21:34:17|1.6414
21:34:17|1.6421
21:34:18|1.6421
21:34:18|1.6421
21:34:18|1.6421
21:34:18|1.6421
21:34:19|1.6421
21:34:19|1.6477
21:34:20|1.6499
21:34:21|1.649
21:34:21|1.6505
21:34:21|1.6516
21:34:22|1.6505
21:34:23|1.6504
21:34:24|1.6526
21:34:24|1.6532
21:34:25|1.6572
21:34:25|1.6533
21:34:26|1.6561
21:34:26|1.6559
21:34:27|1.6576
21:34:28|1.6544
21:34:28|1.6555
21:34:28|1.6557
21:34:28|1.6545
21:34:29|1.6534
21:34:29|1.6529
21:34:30|1.6507
21:34:30|1.6482
21:34:31|1.6477
21:34:31|1.6501
21:34:32|1.6503
21:34:32|1.6503
21:34:33|1.6505
21:34:33|1.6502
21:34:33|1.65
21:34:34|1.6516
21:34:35|1.6574
21:34:36|1.6553
21:34:36|1.6542
21:34:37|1.6533
21:34:39|1.651
21:34:39|1.6535
21:34:41|1.6515
21:34:41|1.6546
21:34:42|1.6546
21:34:42|1.6511
21:34:43|1.6549
21:34:44|1.6549
21:34:45|1.6539
21:34:46|1.655
21:34:46|1.655
21:34:46|1.6539
21:34:47|1.6539
21:34:48|1.6539
21:34:49|1.6514
21:34:50|1.6527
21:34:50|1.6501
21:34:51|1.6531
21:34:51|1.6511
21:34:52|1.6546
21:34:53|1.655
21:34:54|1.6531
21:34:54|1.6553
21:34:55|1.6566
21:34:56|1.6563
21:34:56|1.6563
21:34:57|1.6556
21:34:57|1.6559
21:34:58|1.6559
21:34:58|1.6531
21:34:59|1.6547
21:34:59|1.6522
21:35:01|1.6552
21:35:01|1.655
21:35:01|1.6517
21:35:03|1.6516
21:35:03|1.6516
21:35:04|1.6508
21:35:04|1.6508
21:35:05|1.6526
21:35:06|1.6511
21:35:06|1.6512
21:35:06|1.651
21:35:07|1.6524
21:35:07|1.6501
21:35:09|1.6501
21:35:09|1.6505
21:35:09|1.65
21:35:10|1.65
21:35:10|1.6502
21:35:11|1.65
21:35:12|1.65
21:35:12|1.65
21:35:13|1.6497
21:35:13|1.6496
21:35:14|1.651
21:35:15|1.651
21:35:15|1.6522
21:35:15|1.6523
21:35:16|1.6532
21:35:17|1.6537
21:35:17|1.6539
21:35:19|1.6534
21:35:20|1.6536
21:35:20|1.6534
21:35:21|1.6534
21:35:22|1.6525
21:35:22|1.6524
21:35:23|1.6524
21:35:23|1.6524
21:35:24|1.6509
21:35:25|1.6514
21:35:25|1.6524
21:35:26|1.6513
21:35:27|1.6508
21:35:27|1.6514
21:35:28|1.6506
21:35:28|1.6506
21:35:28|1.6516
21:35:29|1.6505
21:35:29|1.6503
21:35:30|1.6503
21:35:30|1.6479
21:35:31|1.6479
21:35:31|1.6476
21:35:31|1.6471
21:35:32|1.6462
21:35:33|1.6474
21:35:33|1.6457
21:35:33|1.647
21:35:34|1.6456
21:35:35|1.6468
21:35:35|1.6451
21:35:36|1.6465
21:35:37|1.6423
21:35:38|1.6423
21:35:39|1.6433
21:35:41|1.6409
21:35:42|1.6429
21:35:43|1.6429
21:35:44|1.643
21:35:44|1.6428
21:35:45|1.6402
21:35:45|1.6449
21:35:46|1.6449
21:35:46|1.6449
21:35:48|1.6449
21:35:48|1.6441
21:35:49|1.6408
21:35:49|1.6408
21:35:50|1.6406
21:35:50|1.6425
21:35:51|1.6405
21:35:51|1.6407
21:35:52|1.6406
21:35:53|1.6407
21:35:53|1.6407
21:35:54|1.6401
21:35:55|1.6401
21:35:55|1.64
21:35:56|1.64
21:35:56|1.64
21:35:56|1.64
21:35:57|1.6408
21:35:58|1.6389
21:35:58|1.6382
21:35:59|1.6378
21:35:59|1.6378
21:36:00|1.6374
21:36:01|1.6387
21:36:01|1.6387
21:36:02|1.6375
21:36:03|1.6394
21:36:03|1.6376
21:36:04|1.6375
21:36:04|1.6375
21:36:05|1.6374
21:36:06|1.6374
21:36:07|1.6374
21:36:07|1.6374
21:36:08|1.6374
21:36:08|1.6372
21:36:08|1.6372
21:36:09|1.6375
21:36:10|1.6367
21:36:11|1.6363
21:36:11|1.6363
21:36:12|1.6363
21:36:12|1.6362
21:36:12|1.6363
21:36:13|1.6348
21:36:14|1.6348
21:36:14|1.6348
21:36:15|1.6348
21:36:16|1.6348
21:36:16|1.6348
21:36:17|1.6358
21:36:17|1.6347
21:36:17|1.638
21:36:18|1.638
21:36:18|1.638
21:36:19|1.6387
21:36:19|1.6383
21:36:20|1.6383
21:36:20|1.6384
21:36:21|1.6384
21:36:21|1.6385
21:36:22|1.6385
21:36:22|1.6383
21:36:23|1.6362
21:36:24|1.6383
21:36:24|1.6383
21:36:25|1.6383
21:36:25|1.6383
21:36:25|1.6383
21:36:25|1.6383
21:36:26|1.6383
21:36:26|1.6383
21:36:27|1.6383
21:36:27|1.6368
21:36:28|1.6389
21:36:29|1.6367
21:36:30|1.6385
21:36:30|1.6361
21:36:30|1.6378
21:36:31|1.6378
21:36:32|1.6378
21:36:33|1.6378
21:36:33|1.6377
21:36:34|1.6377
21:36:34|1.6377
21:36:35|1.6377
21:36:35|1.6378
21:36:36|1.6362
21:36:36|1.6369
21:36:38|1.6362
21:36:38|1.6361
21:36:39|1.635
21:36:39|1.635
21:36:40|1.6364
21:36:41|1.6364
21:36:41|1.6364
21:36:42|1.6364
21:36:43|1.6348
21:36:43|1.6377
21:36:44|1.6377
21:36:45|1.6377
21:36:45|1.6377
21:36:45|1.6377
21:36:46|1.6356
21:36:47|1.6356
21:36:47|1.6356
21:36:48|1.6367
21:36:49|1.636
21:36:50|1.636
21:36:51|1.636
21:36:52|1.6362
21:36:53|1.6362
21:36:53|1.6362
21:36:54|1.636
21:36:54|1.6367
21:36:55|1.6367
21:36:56|1.6382
21:36:56|1.637
21:36:57|1.637
21:36:58|1.6368
21:36:58|1.6368
21:36:59|1.6379
21:36:59|1.636
21:37:00|1.6377
21:37:00|1.6377
21:37:01|1.6377
21:37:02|1.6363
21:37:02|1.6389
21:37:03|1.6389
21:37:04|1.6368
21:37:04|1.6386
21:37:05|1.6374
21:37:06|1.6371
21:37:06|1.6371
21:37:07|1.6372
21:37:07|1.6372
21:37:08|1.6373
21:37:09|1.6373
21:37:09|1.6373
21:37:10|1.6373
21:37:10|1.6374
21:37:11|1.6374
21:37:12|1.6361
21:37:12|1.6391
21:37:13|1.6366
21:37:14|1.639
21:37:14|1.639
21:37:15|1.639
21:37:16|1.639
21:37:17|1.639
21:37:17|1.6375
21:37:18|1.6375
21:37:19|1.6391
21:37:19|1.638
21:37:20|1.6379
21:37:21|1.6379
21:37:21|1.6379
21:37:22|1.6379
21:37:22|1.638
21:37:23|1.6377
21:37:24|1.6371
21:37:24|1.6386
21:37:25|1.6372
21:37:25|1.6371
21:37:26|1.6371
21:37:27|1.6371
21:37:27|1.6371
21:37:28|1.6371
21:37:28|1.6371
21:37:28|1.6371
21:37:29|1.6372
21:37:29|1.6372
21:37:30|1.6373
21:37:30|1.6379
21:37:31|1.6379
21:37:31|1.6372
21:37:32|1.6379
21:37:32|1.6372
21:37:33|1.6379
21:37:33|1.6379
21:37:34|1.6379
21:37:34|1.6379
21:37:35|1.6371
21:37:35|1.636
21:37:36|1.6372
21:37:36|1.6359
21:37:37|1.6359
21:37:37|1.6359
21:37:38|1.6359
21:37:39|1.6359
21:37:40|1.6359
21:37:40|1.6371
21:37:42|1.6379
21:37:43|1.6374
21:37:44|1.6372
21:37:45|1.6372
21:37:46|1.6373
21:37:47|1.6359
21:37:47|1.6385
21:37:48|1.6385
21:37:49|1.6385
21:37:50|1.6385
21:37:51|1.6362
21:37:52|1.6362
21:37:52|1.6362
21:37:53|1.6362
21:37:53|1.6362
21:37:54|1.636
21:37:54|1.636
21:37:55|1.6359
21:37:56|1.6354
21:37:56|1.6359
21:37:57|1.6359
21:37:57|1.6375
21:37:58|1.6375
21:37:59|1.6359
21:37:59|1.6359
21:38:00|1.6359
21:38:00|1.637
21:38:01|1.6372
21:38:02|1.6372
21:38:02|1.637
21:38:03|1.6371
21:38:04|1.6359
21:38:04|1.6359
21:38:05|1.6369
21:38:06|1.6369
21:38:06|1.6355
21:38:07|1.6355
21:38:07|1.6359
21:38:08|1.6359
21:38:09|1.6359
21:38:09|1.6359
21:38:09|1.6359
21:38:10|1.6359
21:38:10|1.6359
21:38:11|1.6359
21:38:11|1.6359
21:38:12|1.6359
21:38:13|1.6359
21:38:13|1.6359
21:38:14|1.6359
21:38:14|1.636
21:38:15|1.636
21:38:15|1.636
21:38:16|1.636
21:38:17|1.636
21:38:17|1.6354
21:38:18|1.6354
21:38:19|1.6354
21:38:20|1.6354
21:38:20|1.6353
21:38:20|1.6352
21:38:21|1.6352
21:38:22|1.6352
21:38:22|1.6352
21:38:22|1.6352
21:38:23|1.6351
21:38:23|1.6351
21:38:24|1.6351
21:38:25|1.6345
21:38:25|1.6345
21:38:26|1.6329
21:38:26|1.6336
21:38:27|1.6335
21:38:28|1.6335
21:38:28|1.6335
21:38:28|1.6324
21:38:29|1.6322
21:38:30|1.6329
21:38:30|1.6327
21:38:31|1.6327
21:38:31|1.6326
21:38:32|1.6309
21:38:32|1.6306
21:38:33|1.6301
21:38:33|1.6315
21:38:34|1.6315
21:38:35|1.6315
21:38:35|1.6315
21:38:36|1.6315
21:38:37|1.6315
21:38:37|1.6315
21:38:38|1.6315
21:38:39|1.6315
21:38:40|1.6312
21:38:41|1.6312
21:38:42|1.6312
21:38:43|1.6307
21:38:43|1.6284
21:38:45|1.63
21:38:46|1.6294
21:38:47|1.6295
21:38:48|1.6295
21:38:48|1.6295
21:38:49|1.6299
21:38:49|1.6283
21:38:50|1.6284
21:38:51|1.6299
21:38:52|1.6306
21:38:53|1.629
21:38:53|1.629
21:38:54|1.629
21:38:54|1.629
21:38:55|1.6313
21:38:55|1.6313
21:38:56|1.6291
21:38:57|1.6291
21:38:57|1.6288
21:38:59|1.6298
21:38:59|1.63
21:38:59|1.63
21:39:00|1.63
21:39:01|1.63
21:39:01|1.63
21:39:02|1.63
21:39:02|1.6319
21:39:03|1.6319
21:39:04|1.63
21:39:04|1.6303
21:39:05|1.6307
21:39:06|1.6308
21:39:06|1.6314
21:39:07|1.6314
21:39:07|1.6314
21:39:08|1.6307
21:39:08|1.6307
21:39:09|1.6295
21:39:10|1.6298
21:39:10|1.6307
21:39:11|1.6307
21:39:11|1.6307
21:39:12|1.6306
21:39:12|1.6306
21:39:13|1.6295
21:39:14|1.6295
21:39:14|1.6306
21:39:15|1.6306
21:39:15|1.6306
21:39:16|1.6306
21:39:17|1.6288
21:39:17|1.6288
21:39:18|1.6288
21:39:19|1.6288
21:39:19|1.6298
21:39:20|1.6282
21:39:21|1.6282
21:39:21|1.6277
21:39:22|1.6281
21:39:22|1.6279
21:39:22|1.6277
21:39:23|1.6274
21:39:23|1.6274
21:39:24|1.6273
21:39:24|1.6271
21:39:25|1.6269
21:39:25|1.6269
21:39:26|1.627
21:39:26|1.627
21:39:27|1.627
21:39:27|1.627
21:39:28|1.627
21:39:29|1.627
21:39:29|1.6256
21:39:30|1.627
21:39:31|1.627
21:39:31|1.6251
21:39:31|1.6251
21:39:32|1.6265
21:39:33|1.6265
21:39:33|1.6265
21:39:34|1.6245
21:39:35|1.6245
21:39:35|1.6245
21:39:36|1.6245
21:39:37|1.6245
21:39:37|1.6235
21:39:38|1.6231
21:39:38|1.6231
21:39:39|1.6244
21:39:39|1.6244
21:39:39|1.6244
21:39:40|1.6244
21:39:41|1.622
21:39:42|1.622
21:39:43|1.6222
21:39:45|1.6241
21:39:45|1.6241
21:39:46|1.6241
21:39:47|1.6223
21:39:48|1.6223
21:39:49|1.6223
21:39:50|1.6237
21:39:51|1.6237
21:39:52|1.6237
21:39:52|1.6223
21:39:53|1.6223
21:39:54|1.6223
21:39:55|1.6221
21:39:56|1.6221
21:39:56|1.6221
21:39:57|1.6221
21:39:57|1.6221
21:39:59|1.6236
21:39:59|1.6239
21:40:00|1.6224
21:40:01|1.6224
21:40:01|1.6224
21:40:02|1.6239
21:40:02|1.6238
21:40:03|1.6227
21:40:03|1.6236
21:40:05|1.6237
21:40:05|1.6237
21:40:06|1.6229
21:40:06|1.6229
21:40:07|1.6224
21:40:07|1.6224
21:40:08|1.6224
21:40:08|1.6224
21:40:09|1.6232
21:40:09|1.623
21:40:10|1.6224
21:40:11|1.6224
21:40:11|1.6231
21:40:12|1.6231
21:40:12|1.6231
21:40:13|1.6231
21:40:13|1.6231
21:40:13|1.6231
21:40:14|1.6231
21:40:14|1.6224
21:40:15|1.6221
21:40:15|1.622
21:40:16|1.622
21:40:16|1.6223
21:40:17|1.6219
21:40:17|1.6219
21:40:18|1.6212
21:40:18|1.6212
21:40:19|1.6212
21:40:19|1.6214
21:40:20|1.622
21:40:20|1.6212
21:40:21|1.6224
21:40:21|1.6224
21:40:22|1.6224
21:40:23|1.6224
21:40:23|1.6217
21:40:24|1.6217
21:40:24|1.6217
21:40:25|1.6217
21:40:26|1.6217
21:40:26|1.6212
21:40:26|1.6212
21:40:27|1.6212
21:40:28|1.6212
21:40:29|1.6212
21:40:29|1.6201
21:40:30|1.6201
21:40:30|1.62
21:40:31|1.6205
21:40:31|1.6201
21:40:32|1.62
21:40:33|1.62
21:40:34|1.62
21:40:34|1.6199
21:40:35|1.6195
21:40:35|1.6195
21:40:35|1.6195
21:40:36|1.6204
21:40:36|1.6189
21:40:37|1.6204
21:40:38|1.619
21:40:38|1.619
21:40:39|1.6203
21:40:40|1.6203
21:40:40|1.6182
21:40:41|1.6182
21:40:42|1.62
21:40:44|1.6201
21:40:45|1.6204
21:40:46|1.6182
21:40:47|1.6182
21:40:48|1.618
21:40:49|1.618
21:40:50|1.6173
21:40:50|1.6173
21:40:52|1.6173
21:40:53|1.6173
21:40:53|1.6173
21:40:54|1.6173
21:40:55|1.6174
21:40:56|1.6174
21:40:56|1.6174
21:40:57|1.6182
21:40:58|1.6181
21:40:59|1.6181
21:40:59|1.6181
21:41:00|1.6181
21:41:00|1.6181
21:41:01|1.6173
21:41:01|1.6173
21:41:02|1.62
21:41:03|1.6207
21:41:03|1.6188
21:41:03|1.6188
21:41:04|1.6208
21:41:04|1.6187
21:41:05|1.6209
21:41:05|1.6219
21:41:06|1.621
21:41:07|1.6221
21:41:08|1.6223
21:41:08|1.6224
21:41:09|1.6223
21:41:09|1.6223
21:41:10|1.6223
21:41:11|1.624
21:41:11|1.627
21:41:11|1.6278
21:41:12|1.6279
21:41:13|1.6289
21:41:14|1.6277
21:41:14|1.6284
21:41:15|1.6284
21:41:15|1.6284
21:41:16|1.6269
21:41:16|1.6269
21:41:17|1.6269
21:41:18|1.6269
21:41:19|1.6269
21:41:19|1.6269
21:41:20|1.626
21:41:20|1.626
21:41:21|1.6269
21:41:22|1.6269
21:41:22|1.6267
21:41:23|1.625
21:41:24|1.6274
21:41:24|1.6274
21:41:25|1.6274
21:41:26|1.6271
21:41:27|1.6271
21:41:27|1.6256
21:41:28|1.6256
21:41:28|1.6256
21:41:29|1.6256
21:41:29|1.6256
21:41:30|1.6269
21:41:31|1.627
21:41:31|1.627
21:41:32|1.627
21:41:32|1.627
21:41:33|1.627
21:41:34|1.6258
21:41:35|1.6258
21:41:35|1.6258
21:41:36|1.6258
21:41:36|1.6258
21:41:37|1.6272
21:41:38|1.6269
21:41:38|1.6269
21:41:38|1.6269
21:41:39|1.6283
21:41:39|1.6274
21:41:40|1.6276
21:41:40|1.6283
21:41:41|1.6283
21:41:41|1.6283
21:41:42|1.629
21:41:43|1.6322
21:41:44|1.6319
21:41:44|1.6324
21:41:45|1.6336
21:41:46|1.6328
21:41:48|1.6341
21:41:49|1.6341
21:41:49|1.6318
21:41:49|1.6318
21:41:51|1.632
21:41:52|1.6319
21:41:53|1.6319
21:41:54|1.6319
21:41:54|1.6319
21:41:55|1.6336
21:41:56|1.6336
21:41:56|1.6336
21:41:57|1.6336
21:41:58|1.6322
21:41:59|1.6313
21:41:59|1.6312
21:42:00|1.6312
21:42:01|1.6312
21:42:01|1.6312
21:42:02|1.6312
21:42:03|1.6312
21:42:04|1.6312
21:42:04|1.6306
21:42:05|1.6306
21:42:05|1.6306
21:42:06|1.6306
21:42:06|1.6306
21:42:07|1.6306
21:42:07|1.6306
21:42:08|1.6306
21:42:09|1.6298
21:42:10|1.6298
21:42:10|1.6298
21:42:11|1.6298
21:42:11|1.6298
21:42:12|1.6298
21:42:13|1.6298
21:42:13|1.6299
21:42:13|1.6299
21:42:14|1.6299
21:42:15|1.6298
21:42:16|1.6308
21:42:16|1.6308
21:42:17|1.6296
21:42:17|1.6296
21:42:19|1.634
21:42:19|1.6306
21:42:20|1.6306
21:42:20|1.6306
21:42:20|1.6306
21:42:21|1.6304
21:42:21|1.6304
21:42:22|1.6304
21:42:22|1.6304
21:42:23|1.63
21:42:24|1.63
21:42:24|1.63
21:42:24|1.63
21:42:25|1.63
21:42:26|1.6301
21:42:27|1.63
21:42:27|1.63
21:42:28|1.63
21:42:28|1.63
21:42:28|1.63
21:42:29|1.6302
21:42:29|1.6305
21:42:30|1.6305
21:42:30|1.6305
21:42:30|1.6299
21:42:31|1.631
21:42:31|1.631
21:42:32|1.631
21:42:32|1.631
21:42:32|1.631
21:42:33|1.63
21:42:34|1.63
21:42:34|1.63
21:42:35|1.63
21:42:35|1.63
21:42:36|1.63
21:42:36|1.63
21:42:36|1.63
21:42:37|1.63
21:42:37|1.6298
21:42:38|1.6298
21:42:38|1.6298
21:42:39|1.6298
21:42:39|1.6296
21:42:39|1.6342
21:42:40|1.6342
21:42:40|1.6342
21:42:41|1.634
21:42:41|1.634
21:42:41|1.6321
21:42:42|1.6321
21:42:42|1.6321
21:42:43|1.6321
21:42:44|1.6321
21:42:45|1.6325
21:42:46|1.6325
21:42:48|1.6325
21:42:49|1.6325
21:42:49|1.6325
21:42:50|1.6325
21:42:51|1.6321
21:42:51|1.6321
21:42:52|1.6332
21:42:53|1.6323
21:42:54|1.6323
21:42:54|1.6342
21:42:56|1.6342
21:42:56|1.6342
21:42:57|1.6342
21:42:57|1.6342
21:42:58|1.6332
21:42:58|1.6332
21:42:59|1.6332
21:42:59|1.6332
21:43:00|1.634
21:43:00|1.634
21:43:01|1.634
21:43:02|1.634
21:43:02|1.6331
21:43:03|1.6331
21:43:03|1.6331
21:43:04|1.6331
21:43:05|1.6331
21:43:06|1.6331
21:43:07|1.6331
21:43:07|1.6333
21:43:08|1.6333
21:43:08|1.6333
21:43:08|1.6333
21:43:09|1.6335
21:43:10|1.6331
21:43:10|1.6331
21:43:11|1.6331
21:43:12|1.6331
21:43:12|1.6331
21:43:13|1.6331
21:43:13|1.6331
21:43:14|1.6333
21:43:15|1.6333
21:43:15|1.6333
21:43:15|1.6318
21:43:16|1.6318
21:43:17|1.6318
21:43:17|1.6318
21:43:17|1.6318
21:43:18|1.6318
21:43:19|1.6312
21:43:20|1.6312
21:43:20|1.6312
21:43:21|1.6312
21:43:21|1.6316
21:43:22|1.6312
21:43:23|1.6313
21:43:23|1.6313
21:43:24|1.6313
21:43:24|1.6313
21:43:26|1.6314
21:43:26|1.6313
21:43:27|1.6313
21:43:28|1.6307
21:43:28|1.6307
21:43:29|1.632
21:43:29|1.632
21:43:30|1.6318
21:43:30|1.6319
21:43:31|1.6319
21:43:31|1.6319
21:43:32|1.6312
21:43:33|1.6312
21:43:33|1.6312
21:43:33|1.6312
21:43:34|1.6312
21:43:34|1.6333
21:43:35|1.6333
21:43:35|1.6333
21:43:37|1.6342
21:43:37|1.6354
21:43:37|1.6356
21:43:38|1.6356
21:43:38|1.6365
21:43:38|1.6365
21:43:39|1.6346
21:43:39|1.6348
21:43:40|1.6371
21:43:40|1.6371
21:43:41|1.6371
21:43:41|1.6373
21:43:42|1.64
21:43:42|1.64
21:43:43|1.6388
21:43:44|1.6399
21:43:45|1.6399
21:43:46|1.6399
21:43:47|1.6398
21:43:48|1.6376
21:43:49|1.6392
21:43:50|1.6406
21:43:51|1.6432
21:43:52|1.642
21:43:52|1.6439
21:43:53|1.6434
21:43:54|1.6449
21:43:55|1.6458
21:43:56|1.6439
21:43:57|1.6439
21:43:58|1.6452
21:43:58|1.6452
21:43:59|1.6464
21:44:00|1.6464
21:44:01|1.6464
21:44:01|1.6465
21:44:01|1.6488
21:44:02|1.6492
21:44:02|1.6462
21:44:03|1.6492
21:44:04|1.6499
21:44:05|1.6478
21:44:06|1.6496
21:44:06|1.6496
21:44:07|1.6482
21:44:07|1.6519
21:44:08|1.65
21:44:09|1.65
21:44:09|1.6506
21:44:10|1.6505
21:44:11|1.6501
21:44:11|1.65
21:44:12|1.65
21:44:12|1.6498
21:44:13|1.6498
21:44:14|1.6486
21:44:15|1.6509
21:44:15|1.6487
21:44:16|1.6532
21:44:17|1.6479
21:44:17|1.6476
21:44:18|1.6473
21:44:19|1.6473
21:44:19|1.6498
21:44:20|1.6484
21:44:21|1.6511
21:44:22|1.6511
21:44:22|1.6511
21:44:23|1.6492
21:44:23|1.6492
21:44:24|1.6492
21:44:24|1.6492
21:44:25|1.6491
21:44:26|1.652
21:44:26|1.6533
21:44:27|1.652
21:44:27|1.652
21:44:28|1.6535
21:44:28|1.6535
21:44:29|1.6539
21:44:29|1.6543
21:44:30|1.656
21:44:30|1.656
21:44:31|1.656
21:44:31|1.6568
21:44:31|1.657
21:44:32|1.657
21:44:32|1.657
21:44:33|1.6562
21:44:33|1.6575
21:44:34|1.6567
21:44:34|1.6584
21:44:35|1.6556
21:44:35|1.6548
21:44:36|1.6524
21:44:36|1.6524
21:44:37|1.6575
21:44:38|1.658
21:44:38|1.6578
21:44:39|1.6544
21:44:40|1.6573
21:44:40|1.6567
21:44:41|1.6609
21:44:42|1.6609
21:44:42|1.6626
21:44:43|1.661
21:44:44|1.657
21:44:44|1.6602
21:44:45|1.6609
21:44:46|1.6611
21:44:47|1.6574
21:44:49|1.6574
21:44:50|1.661
21:44:50|1.6612
21:44:51|1.6578
21:44:52|1.6602
21:44:52|1.6601
21:44:53|1.6601
21:44:54|1.6612
21:44:55|1.6612
21:44:55|1.6612
21:44:56|1.6621
21:44:57|1.6621
21:44:58|1.661
21:44:58|1.6629
21:45:00|1.6649
21:45:00|1.6649
21:45:01|1.6642
21:45:02|1.6622
21:45:03|1.6617
21:45:04|1.6619
21:45:04|1.662
21:45:05|1.6636
21:45:06|1.6639
21:45:06|1.6639
21:45:07|1.6639
21:45:08|1.6639
21:45:08|1.6643
21:45:08|1.6646
21:45:09|1.6646
21:45:09|1.6635
21:45:10|1.6637
21:45:11|1.6637
21:45:11|1.6637
21:45:12|1.6635
21:45:12|1.6635
21:45:13|1.6651
21:45:13|1.6639
21:45:14|1.6661
21:45:15|1.6653
21:45:15|1.6652
21:45:15|1.6652
21:45:16|1.6655
21:45:16|1.6656
21:45:17|1.6672
21:45:17|1.6672
21:45:18|1.6656
21:45:19|1.6656
21:45:19|1.6666
21:45:20|1.6651
21:45:21|1.6642
21:45:21|1.6645
21:45:22|1.6645
21:45:23|1.6645
21:45:23|1.6645
21:45:24|1.666
21:45:24|1.6662
21:45:25|1.6665
21:45:25|1.6667
21:45:26|1.6667
21:45:26|1.6653
21:45:27|1.6669
21:45:27|1.6669
21:45:27|1.6669
21:45:28|1.6669
21:45:28|1.6669
21:45:29|1.6668
21:45:29|1.6668
21:45:30|1.6665
21:45:30|1.6666
21:45:31|1.6662
21:45:31|1.6648
21:45:31|1.6642
21:45:32|1.6634
21:45:33|1.6628
21:45:34|1.6608
21:45:34|1.6604
21:45:35|1.6604
21:45:35|1.6626
21:45:36|1.66
21:45:36|1.66
21:45:36|1.66
21:45:37|1.66
21:45:38|1.6584
21:45:38|1.6586
21:45:39|1.6579
21:45:39|1.6595
21:45:40|1.6595
21:45:42|1.6609
21:45:42|1.6609
21:45:42|1.6609
21:45:43|1.6609
21:45:43|1.6602
21:45:44|1.6601
21:45:44|1.6601
21:45:45|1.6601
21:45:45|1.6609
21:45:46|1.6609
21:45:47|1.6627
21:45:49|1.6604
21:45:49|1.6606
21:45:50|1.6603
21:45:51|1.6603
21:45:52|1.6614
21:45:52|1.6614
21:45:53|1.6614
21:45:53|1.6577
21:45:54|1.6577
21:45:55|1.656
21:45:56|1.6555
21:45:57|1.6555
21:45:58|1.6555
21:45:58|1.6558
21:45:59|1.6558
21:46:00|1.6565
21:46:01|1.6577
21:46:02|1.6577
21:46:03|1.6578
21:46:03|1.6578
21:46:04|1.6578
21:46:04|1.6557
21:46:05|1.6557
21:46:05|1.6556
21:46:06|1.6556
21:46:06|1.6552
21:46:07|1.6537
21:46:08|1.6537
21:46:08|1.6553
21:46:08|1.6553
21:46:09|1.6554
21:46:10|1.6543
21:46:11|1.6543
21:46:11|1.6543
21:46:12|1.6543
21:46:12|1.654
21:46:13|1.6537
21:46:13|1.6537
21:46:14|1.6537
21:46:15|1.6543
21:46:15|1.6543
21:46:15|1.6543
21:46:16|1.6543
21:46:17|1.6543
21:46:17|1.6542
21:46:18|1.6535
21:46:18|1.6535
21:46:19|1.6534
21:46:19|1.6534
21:46:20|1.6534
21:46:21|1.6534
21:46:22|1.6534
21:46:22|1.6534
21:46:23|1.6534
21:46:23|1.6534
21:46:24|1.6534
21:46:25|1.6534
21:46:25|1.6534
21:46:26|1.6534
21:46:26|1.6514
21:46:27|1.6513
21:46:27|1.6514
21:46:28|1.6514
21:46:29|1.6514
21:46:29|1.6509
21:46:30|1.6501
21:46:31|1.649
21:46:31|1.6499
21:46:32|1.6499
21:46:33|1.6488
21:46:34|1.65
21:46:34|1.6503
21:46:35|1.6503
21:46:35|1.6495
21:46:36|1.6488
21:46:36|1.6488
21:46:37|1.6488
21:46:38|1.6488
21:46:38|1.6488
21:46:39|1.6488
21:46:39|1.6498
21:46:40|1.6498
21:46:40|1.6498
21:46:41|1.6487
21:46:41|1.6478
21:46:42|1.6477
21:46:42|1.6488
21:46:43|1.6469
21:46:44|1.6469
21:46:44|1.6469
21:46:45|1.6469
21:46:45|1.6465
21:46:45|1.6465
21:46:46|1.6465
21:46:46|1.6456
21:46:46|1.6459
21:46:47|1.6477
21:46:48|1.6455
21:46:49|1.6455
21:46:50|1.6455
21:46:51|1.645
21:46:52|1.6449
21:46:53|1.6449
21:46:53|1.6439
21:46:55|1.6428
21:46:55|1.6447
21:46:56|1.6448
21:46:57|1.6428
21:46:58|1.6428
21:46:59|1.6428
21:46:59|1.6428
21:47:00|1.6426
21:47:00|1.6424
21:47:01|1.6424
21:47:02|1.6424
21:47:02|1.6422
21:47:03|1.6421
21:47:03|1.6421
21:47:04|1.6415
21:47:05|1.6406
21:47:06|1.6406
21:47:06|1.6415
21:47:07|1.6406
21:47:07|1.6414
21:47:08|1.6415
21:47:09|1.64
21:47:09|1.64
21:47:10|1.64
21:47:11|1.64
21:47:11|1.64
21:47:12|1.64
21:47:13|1.639
21:47:13|1.64
21:47:14|1.6384
21:47:15|1.6384
21:47:16|1.6376
21:47:17|1.6387
21:47:17|1.6384
21:47:18|1.6366
21:47:19|1.6389
21:47:19|1.6395
21:47:20|1.6372
21:47:20|1.6372
21:47:21|1.6372
21:47:22|1.6372
21:47:23|1.6365
21:47:23|1.6365
21:47:24|1.6365
21:47:25|1.6351
21:47:25|1.6351
21:47:26|1.6351
21:47:26|1.6351
21:47:27|1.6346
21:47:27|1.6346
21:47:28|1.6346
21:47:28|1.6346
21:47:29|1.6338
21:47:30|1.6341
21:47:30|1.6347
21:47:31|1.635
21:47:31|1.635
21:47:31|1.6351
21:47:32|1.6331
21:47:33|1.635
21:47:33|1.635
21:47:33|1.6346
21:47:34|1.6332
21:47:34|1.6343
21:47:35|1.6345
21:47:35|1.6331
21:47:36|1.6353
21:47:37|1.6352
21:47:38|1.6352
21:47:38|1.6352
21:47:39|1.6345
21:47:39|1.6345
21:47:39|1.6345
21:47:40|1.6331
21:47:41|1.6331
21:47:41|1.6331
21:47:42|1.6331
21:47:42|1.6334
21:47:42|1.6332
21:47:43|1.6332
21:47:44|1.6345
21:47:45|1.6345
21:47:45|1.6353
21:47:46|1.6353
21:47:46|1.6356
21:47:46|1.6361
21:47:47|1.6368
21:47:47|1.6368
21:47:47|1.6368
21:47:49|1.6376
21:47:50|1.6358
21:47:51|1.6358
21:47:52|1.6364
21:47:53|1.6384
21:47:53|1.6374
21:47:54|1.6365
21:47:55|1.6365
21:47:55|1.6383
21:47:56|1.6383
21:47:57|1.6383
21:47:58|1.6367
21:47:59|1.6367
21:48:00|1.6367
21:48:00|1.6367
21:48:01|1.6367
21:48:01|1.6369
21:48:02|1.6367
21:48:03|1.6367
21:48:03|1.6365
21:48:05|1.6364
21:48:05|1.6364
21:48:06|1.6364
21:48:07|1.6364
21:48:08|1.6368
21:48:08|1.6364
21:48:09|1.6364
21:48:09|1.6364
21:48:10|1.6364
21:48:11|1.6364
21:48:11|1.6364
21:48:12|1.636
21:48:12|1.6359
21:48:13|1.6359
21:48:14|1.6365
21:48:14|1.6365
21:48:15|1.6365
21:48:15|1.6347
21:48:16|1.635
21:48:17|1.6362
21:48:17|1.6346
21:48:18|1.6346
21:48:18|1.6348
21:48:19|1.6348
21:48:20|1.6348
21:48:21|1.6334
21:48:21|1.6334
21:48:22|1.6334
21:48:22|1.6333
21:48:23|1.6333
21:48:23|1.6322
21:48:24|1.6322
21:48:25|1.6324
21:48:25|1.6324
21:48:26|1.6324
21:48:26|1.6324
21:48:27|1.6324
21:48:28|1.6313
21:48:28|1.6322
21:48:29|1.6322
21:48:30|1.6316
21:48:30|1.6312
21:48:31|1.6312
21:48:31|1.631
21:48:32|1.63
21:48:33|1.63
21:48:33|1.63
21:48:34|1.63
21:48:35|1.6309
21:48:35|1.63
21:48:36|1.63
21:48:36|1.63
21:48:37|1.63
21:48:37|1.63
21:48:38|1.63
21:48:38|1.63
21:48:39|1.63
21:48:39|1.63
21:48:40|1.6301
21:48:40|1.6301
21:48:40|1.6301
21:48:41|1.6301
21:48:41|1.6301
21:48:41|1.6301
21:48:42|1.6306
21:48:42|1.6306
21:48:43|1.6306
21:48:43|1.631
21:48:43|1.631
21:48:44|1.6283
21:48:44|1.63
21:48:45|1.63
21:48:45|1.63
21:48:46|1.6327
21:48:46|1.633
21:48:47|1.6329
21:48:48|1.6312
21:48:48|1.6312
21:48:49|1.6312
21:48:49|1.6312
21:48:51|1.6312
21:48:52|1.6329
21:48:53|1.6336
21:48:53|1.6333
21:48:55|1.6335
21:48:55|1.6338
21:48:57|1.6322
21:48:57|1.6318
21:48:59|1.6336
21:48:59|1.6337
21:48:59|1.6337
21:49:01|1.6335
21:49:01|1.6335
21:49:02|1.6335
21:49:03|1.6324
21:49:04|1.6324
21:49:04|1.6334
21:49:05|1.6334
21:49:05|1.6334
21:49:06|1.6334
21:49:07|1.6334
21:49:08|1.632
21:49:08|1.631
21:49:09|1.631
21:49:09|1.631
21:49:10|1.631
21:49:11|1.631
21:49:11|1.631
21:49:12|1.6323
21:49:12|1.6323
21:49:13|1.6323
21:49:13|1.6323
21:49:14|1.6323
21:49:14|1.6319
21:49:15|1.6319
21:49:15|1.6297
21:49:16|1.6297
21:49:16|1.6297
21:49:17|1.6297
21:49:17|1.6297
21:49:18|1.6297
21:49:19|1.6297
21:49:20|1.6312
21:49:21|1.6321
21:49:21|1.6321
21:49:22|1.6321
21:49:22|1.6321
21:49:23|1.6321
21:49:23|1.6333
21:49:24|1.6333
21:49:24|1.6318
21:49:25|1.6318
21:49:26|1.6318
21:49:26|1.6316
21:49:26|1.6316
21:49:27|1.6316
21:49:27|1.6332
21:49:28|1.6332
21:49:28|1.6332
21:49:29|1.6323
21:49:29|1.6323
21:49:30|1.6323
21:49:30|1.6318
21:49:31|1.633
21:49:31|1.6314
21:49:32|1.6314
21:49:32|1.6314
21:49:32|1.6314
21:49:33|1.6314
21:49:34|1.6314
21:49:34|1.6314
21:49:35|1.6314
21:49:36|1.6314
21:49:36|1.6314
21:49:37|1.6329
21:49:38|1.6329
21:49:38|1.6329
21:49:39|1.6329
21:49:39|1.6329
21:49:40|1.6335
21:49:40|1.6344
21:49:41|1.6344
21:49:41|1.6345
21:49:42|1.6352
21:49:43|1.636
21:49:43|1.6365
21:49:43|1.6365
21:49:44|1.6365
21:49:44|1.6365
21:49:45|1.6382
21:49:45|1.6382
21:49:46|1.6382
21:49:46|1.6382
21:49:47|1.6382
21:49:47|1.6382
21:49:48|1.6382
21:49:48|1.6382
21:49:49|1.6382
21:49:49|1.6382
21:49:50|1.6382
21:49:51|1.6356
21:49:52|1.6369
21:49:53|1.6369
21:49:54|1.634
21:49:55|1.634
21:49:56|1.6329
21:49:56|1.6345
21:49:57|1.6345
21:49:57|1.6341
21:49:59|1.6338
21:50:00|1.6341
21:50:00|1.6341
21:50:02|1.633
21:50:02|1.6338
21:50:03|1.6338
21:50:04|1.634
21:50:04|1.634
21:50:05|1.6322
21:50:06|1.6322
21:50:07|1.6322
21:50:07|1.6322
21:50:07|1.6322
21:50:08|1.6322
21:50:09|1.6335
21:50:09|1.6335
21:50:10|1.6335
21:50:10|1.6335
21:50:11|1.6335
21:50:11|1.6335
21:50:12|1.633
21:50:12|1.633
21:50:13|1.633
21:50:13|1.6322
21:50:14|1.6322
21:50:14|1.6318
21:50:15|1.6318
21:50:15|1.6318
21:50:16|1.6312
21:50:16|1.6328
21:50:17|1.6328
21:50:17|1.6311
21:50:18|1.6311
21:50:19|1.6319
21:50:19|1.631
21:50:20|1.631
21:50:20|1.6306
21:50:21|1.6308
21:50:22|1.6307
21:50:22|1.6307
21:50:23|1.6307
21:50:23|1.6307
21:50:24|1.6307
21:50:25|1.6307
21:50:25|1.63
21:50:26|1.63
21:50:26|1.63
21:50:27|1.63
21:50:28|1.63
21:50:28|1.63
21:50:29|1.63
21:50:29|1.63
21:50:30|1.63
21:50:31|1.63
21:50:31|1.63
21:50:31|1.63
21:50:32|1.63
21:50:33|1.63
21:50:33|1.63
21:50:34|1.63
21:50:34|1.63
21:50:35|1.6308
21:50:35|1.6308
21:50:36|1.6308
21:50:36|1.6308
21:50:37|1.6296
21:50:37|1.6296
21:50:37|1.6296
21:50:38|1.6294
21:50:39|1.6294
21:50:40|1.6303
21:50:40|1.6303
21:50:41|1.6302
21:50:42|1.6301
21:50:42|1.6301
21:50:43|1.6301
21:50:44|1.6301
21:50:44|1.6301
21:50:45|1.6301
21:50:45|1.6301
21:50:46|1.6301
21:50:46|1.6307
21:50:47|1.6324
21:50:47|1.635
21:50:47|1.635
21:50:48|1.637
21:50:48|1.6372
21:50:49|1.6372
21:50:49|1.6373
21:50:49|1.6364
21:50:49|1.6378
21:50:50|1.6378
21:50:50|1.6378
21:50:51|1.6383
21:50:52|1.6383
21:50:53|1.6356
21:50:54|1.6346
21:50:55|1.6384
21:50:56|1.6384
21:50:56|1.6384
21:50:58|1.6384
21:50:59|1.6384
21:51:00|1.6359
21:51:01|1.6346
21:51:02|1.6346
21:51:02|1.6346
21:51:03|1.6362
21:51:04|1.6358
21:51:04|1.6342
21:51:05|1.6342
21:51:06|1.6342
21:51:06|1.6342
21:51:07|1.6342
21:51:07|1.6352
21:51:08|1.634
21:51:09|1.6339
21:51:09|1.6339
21:51:10|1.6339
21:51:10|1.6339
21:51:11|1.6345
21:51:12|1.6324
21:51:13|1.6324
21:51:13|1.6338
21:51:14|1.6338
21:51:15|1.6337
21:51:15|1.6338
21:51:16|1.6338
21:51:16|1.6338
21:51:16|1.6338
21:51:17|1.6338
21:51:17|1.6338
21:51:18|1.6338
21:51:19|1.6338
21:51:20|1.6338
21:51:20|1.6338
21:51:20|1.6338
21:51:21|1.6338
21:51:21|1.6338
21:51:22|1.6338
21:51:23|1.6338
21:51:23|1.6329
21:51:24|1.6324
21:51:25|1.6324
21:51:25|1.6324
21:51:26|1.6324
21:51:26|1.6336
21:51:27|1.6336
21:51:28|1.6336
21:51:28|1.6336
21:51:29|1.6336
21:51:29|1.6336
21:51:30|1.6336
21:51:31|1.6331
21:51:31|1.6331
21:51:31|1.6331
21:51:32|1.6331
21:51:32|1.6331
21:51:33|1.6331
21:51:34|1.632
21:51:35|1.6318
21:51:35|1.6331
21:51:35|1.6328
21:51:36|1.6328
21:51:37|1.6328
21:51:37|1.6328
21:51:38|1.6328
21:51:39|1.6328
21:51:39|1.6328
21:51:40|1.6328
21:51:40|1.6328
21:51:41|1.6336
21:51:41|1.6336
21:51:42|1.6336
21:51:42|1.6331
21:51:43|1.6325
21:51:43|1.6325
21:51:44|1.6325
21:51:44|1.6325
21:51:45|1.6325
21:51:46|1.6325
21:51:46|1.6324
21:51:46|1.6324
21:51:47|1.6318
21:51:47|1.6318
21:51:48|1.6318
21:51:49|1.632
21:51:49|1.632
21:51:50|1.632
21:51:50|1.6334
21:51:51|1.6334
21:51:52|1.6334
21:51:53|1.6333
21:51:54|1.6333
21:51:54|1.6333
21:51:55|1.6333
21:51:56|1.6333
21:51:57|1.6333
21:51:57|1.632
21:51:59|1.6318
21:51:59|1.6318
21:52:00|1.6318
21:52:02|1.6317
21:52:02|1.6317
21:52:04|1.6317
21:52:05|1.6304
21:52:05|1.6304
21:52:06|1.6304
21:52:07|1.6304
21:52:07|1.6304
21:52:08|1.6304
21:52:08|1.6303
21:52:09|1.6303
21:52:09|1.6303
21:52:10|1.63
21:52:11|1.6317
21:52:12|1.6317
21:52:12|1.6317
21:52:13|1.6317
21:52:13|1.6317
21:52:14|1.6317
21:52:14|1.6317
21:52:15|1.6317
21:52:15|1.633
21:52:16|1.6328
21:52:16|1.6328
21:52:17|1.6334
21:52:17|1.6337
21:52:18|1.6343
21:52:19|1.6353
21:52:19|1.6368
21:52:20|1.6345
21:52:21|1.6347
21:52:22|1.6356
21:52:23|1.638
21:52:23|1.638
21:52:24|1.638
21:52:24|1.638
21:52:25|1.638
21:52:25|1.638
21:52:26|1.6384
21:52:26|1.6384
21:52:26|1.6384
21:52:27|1.6384
21:52:28|1.6384
21:52:28|1.6384
21:52:28|1.6385
21:52:29|1.6385
21:52:30|1.6385
21:52:30|1.6389
21:52:30|1.6399
21:52:31|1.638
21:52:32|1.638
21:52:32|1.6358
21:52:32|1.6358
21:52:33|1.6399
21:52:33|1.6399
21:52:34|1.6399
21:52:34|1.64
21:52:35|1.64
21:52:35|1.638
21:52:36|1.638
21:52:37|1.638
21:52:37|1.638
21:52:38|1.638
21:52:38|1.638
21:52:38|1.638
21:52:39|1.638
21:52:40|1.6385
21:52:40|1.6385
21:52:41|1.6385
21:52:42|1.6385
21:52:42|1.6369
21:52:43|1.6385
21:52:43|1.6385
21:52:45|1.6368
21:52:45|1.6367
21:52:45|1.6367
21:52:46|1.6367
21:52:47|1.6367
21:52:47|1.6381
21:52:48|1.6381
21:52:48|1.6381
21:52:49|1.6353
21:52:49|1.6353
21:52:50|1.6353
21:52:50|1.6353
21:52:51|1.6369
21:52:52|1.6369
21:52:52|1.6369
21:52:53|1.6369
21:52:54|1.6369
21:52:56|1.6352
21:52:57|1.6353
21:52:58|1.6353
21:52:59|1.6353
21:53:00|1.6353
21:53:00|1.6353
21:53:01|1.6341
21:53:02|1.6341
21:53:03|1.6341
21:53:03|1.6341
21:53:04|1.6341
21:53:05|1.6341
21:53:05|1.6341
21:53:06|1.6338
21:53:07|1.6338
21:53:08|1.6334
21:53:08|1.6337
21:53:09|1.6348
21:53:10|1.6348
21:53:10|1.6348
21:53:11|1.6337
21:53:12|1.6337
21:53:12|1.6348
21:53:13|1.6348
21:53:13|1.6362
21:53:14|1.6362
21:53:14|1.6362
21:53:15|1.6362
21:53:16|1.6362
21:53:16|1.6362
21:53:16|1.6362
21:53:17|1.6351
21:53:18|1.6351
21:53:18|1.6351
21:53:18|1.6351
21:53:19|1.6344
21:53:20|1.6344
21:53:21|1.6368
21:53:22|1.6368
21:53:23|1.6368
21:53:23|1.6368
21:53:24|1.6368
21:53:25|1.6368
21:53:25|1.6368
21:53:26|1.6349
21:53:27|1.6349
21:53:27|1.6349
21:53:28|1.6345
21:53:29|1.6345
21:53:29|1.6345
21:53:30|1.6345
21:53:30|1.6356
21:53:31|1.6356
21:53:32|1.6356
21:53:32|1.635
21:53:32|1.635
21:53:33|1.635
21:53:34|1.6345
21:53:34|1.6345
21:53:35|1.6344
21:53:36|1.6344
21:53:37|1.6344
21:53:37|1.6344
21:53:38|1.6344
21:53:38|1.6344
21:53:39|1.6335
21:53:40|1.6335
21:53:40|1.6351
21:53:41|1.6351
21:53:41|1.6334
21:53:42|1.6334
21:53:43|1.6334
21:53:43|1.635
21:53:43|1.635
21:53:44|1.635
21:53:45|1.6333
21:53:45|1.6333
21:53:46|1.6333
21:53:46|1.6333
21:53:47|1.6333
21:53:47|1.6333
21:53:48|1.6333
21:53:48|1.6333
21:53:48|1.6333
21:53:49|1.6333
21:53:50|1.6333
21:53:50|1.6333
21:53:51|1.6334
21:53:51|1.6334
21:53:52|1.6334
21:53:53|1.6334
21:53:53|1.6334
21:53:54|1.6333
21:53:55|1.6333
21:53:55|1.6346
21:53:56|1.6346
21:53:57|1.6346
21:53:58|1.6346
21:53:58|1.6346
21:54:00|1.6345
21:54:01|1.6345
21:54:01|1.6345
21:54:02|1.6328
21:54:02|1.6328
21:54:03|1.6328
21:54:04|1.6328
21:54:05|1.6328
21:54:05|1.6336
21:54:06|1.6319
21:54:06|1.6336
21:54:07|1.6336
21:54:07|1.6336
21:54:07|1.6336
21:54:08|1.6325
21:54:09|1.6319
21:54:10|1.6336
21:54:10|1.6336
21:54:11|1.6336
21:54:12|1.6323
21:54:13|1.6325
21:54:14|1.6326
21:54:15|1.6326
21:54:15|1.634
21:54:15|1.634
21:54:16|1.634
21:54:17|1.634
21:54:17|1.6326
21:54:18|1.6326
21:54:19|1.6326
21:54:19|1.6326
21:54:20|1.6326
21:54:21|1.6326
21:54:22|1.6326
21:54:22|1.6326
21:54:23|1.6326
21:54:23|1.6326
21:54:24|1.6329
21:54:25|1.6329
21:54:25|1.6329
21:54:26|1.6329
21:54:27|1.6329
21:54:27|1.6329
21:54:28|1.6327
21:54:28|1.6327
21:54:29|1.6327
21:54:30|1.6327
21:54:30|1.6327
21:54:31|1.6327
21:54:32|1.634
21:54:32|1.634
21:54:33|1.634
21:54:33|1.634
21:54:34|1.634
21:54:34|1.634
21:54:35|1.634
21:54:35|1.6333
21:54:36|1.6333
21:54:36|1.6333
21:54:36|1.6333
21:54:37|1.635
21:54:37|1.635
21:54:38|1.635
21:54:39|1.6352
21:54:39|1.6344
21:54:40|1.6344
21:54:40|1.6344
21:54:41|1.6344
21:54:41|1.6344
21:54:42|1.6344
21:54:42|1.6358
21:54:42|1.6356
21:54:43|1.6356
21:54:43|1.6356
21:54:44|1.6356
21:54:44|1.6356
21:54:45|1.6356
21:54:45|1.6356
21:54:46|1.6356
21:54:46|1.6349
21:54:46|1.6349
21:54:47|1.6349
21:54:47|1.6349
21:54:48|1.6344
21:54:48|1.6344
21:54:49|1.6344
21:54:49|1.6344
21:54:50|1.6344
21:54:50|1.6344
21:54:51|1.634
21:54:52|1.634
21:54:52|1.6341
21:54:52|1.6352
21:54:53|1.6352
21:54:53|1.6352
21:54:54|1.6352
21:54:55|1.6352
21:54:56|1.6352
21:54:57|1.635
21:54:57|1.635
21:54:58|1.6341
21:54:59|1.6341
21:55:00|1.6341
21:55:01|1.634
21:55:02|1.6348
21:55:04|1.6332
21:55:05|1.634
21:55:06|1.634
21:55:06|1.634
21:55:07|1.634
21:55:08|1.634
21:55:08|1.634
21:55:09|1.634
21:55:10|1.6345
21:55:11|1.6345
21:55:11|1.6345
21:55:12|1.6345
21:55:13|1.6345
21:55:13|1.6345
21:55:14|1.6345
21:55:14|1.6345
21:55:15|1.6345
21:55:16|1.6345
21:55:16|1.6345
21:55:17|1.6345
21:55:18|1.6345
21:55:19|1.6345
21:55:19|1.6345
21:55:20|1.6345
21:55:20|1.6341
21:55:21|1.6341
21:55:22|1.6341
21:55:22|1.6341
21:55:23|1.635
21:55:23|1.635
21:55:24|1.6366
21:55:25|1.6349
21:55:25|1.6348
21:55:26|1.6348
21:55:27|1.6368
21:55:27|1.6368
21:55:28|1.6368
21:55:28|1.6368
21:55:29|1.6368
21:55:29|1.6366
21:55:30|1.6366
21:55:30|1.6366
21:55:31|1.6388
21:55:31|1.6376
21:55:32|1.639
21:55:32|1.639
21:55:32|1.639
21:55:33|1.639
21:55:33|1.639
21:55:34|1.639
21:55:34|1.639
21:55:34|1.639
21:55:35|1.639
21:55:36|1.639
21:55:36|1.639
21:55:37|1.639
21:55:37|1.6392
21:55:38|1.6383
21:55:39|1.6383
21:55:39|1.6383
21:55:40|1.6383
21:55:41|1.6383
21:55:41|1.6376
21:55:42|1.6373
21:55:42|1.6377
21:55:42|1.6377
21:55:43|1.6377
21:55:43|1.6377
21:55:44|1.6377
21:55:44|1.6377
21:55:45|1.6377
21:55:45|1.6377
21:55:46|1.6377
21:55:47|1.6372
21:55:47|1.6372
21:55:47|1.6372
21:55:48|1.6372
21:55:48|1.6376
21:55:48|1.6376
21:55:49|1.6376
21:55:49|1.6376
21:55:50|1.6376
21:55:50|1.6376
21:55:50|1.6376
21:55:51|1.6376
21:55:52|1.6372
21:55:52|1.6372
21:55:52|1.6383
21:55:53|1.6383
21:55:53|1.6383
21:55:54|1.6383
21:55:54|1.6373
21:55:55|1.6373
21:55:55|1.6373
21:55:55|1.6373
21:55:56|1.6373
21:55:57|1.6373
21:55:58|1.6373
21:55:59|1.6373
21:56:00|1.638
21:56:02|1.638
21:56:02|1.638
21:56:04|1.6376
21:56:04|1.6376
21:56:05|1.6376
21:56:06|1.6377
21:56:07|1.6377
21:56:08|1.6377
21:56:08|1.6377
21:56:09|1.6377
21:56:09|1.639
21:56:10|1.639
21:56:11|1.639
21:56:12|1.6378
21:56:12|1.639
21:56:13|1.639
21:56:13|1.639
21:56:14|1.639
21:56:14|1.639
21:56:15|1.639
21:56:16|1.639
21:56:16|1.639
21:56:16|1.6375
21:56:17|1.6375
21:56:17|1.6375
21:56:18|1.6375
21:56:18|1.6407
21:56:19|1.6407
21:56:20|1.6407
21:56:20|1.6407
21:56:20|1.6407
21:56:21|1.6407
21:56:22|1.6407
21:56:22|1.6407
21:56:23|1.6407
21:56:23|1.6379
21:56:24|1.6379
21:56:24|1.6379
21:56:24|1.6379
21:56:25|1.6379
21:56:25|1.6379
21:56:26|1.6379
21:56:27|1.6379
21:56:28|1.6378
21:56:28|1.6378
21:56:29|1.6378
21:56:30|1.6378
21:56:30|1.6378
21:56:31|1.6393
21:56:31|1.6393
21:56:32|1.6393
21:56:32|1.6393
21:56:33|1.6393
21:56:34|1.6393
21:56:34|1.6393
21:56:35|1.6393
21:56:35|1.6384
21:56:36|1.6384
21:56:36|1.6384
21:56:37|1.6396
21:56:38|1.6396
21:56:38|1.6383
21:56:39|1.6383
21:56:39|1.6383
21:56:40|1.6383
21:56:40|1.6384
21:56:41|1.6384
21:56:41|1.6384
21:56:42|1.6384
21:56:42|1.6384
21:56:43|1.6384
21:56:43|1.6387
21:56:43|1.6387
21:56:44|1.6387
21:56:44|1.6387
21:56:45|1.6387
21:56:45|1.6387
21:56:46|1.6383
21:56:46|1.6374
21:56:47|1.6374
21:56:47|1.6374
21:56:48|1.6374
21:56:48|1.6374
21:56:48|1.6374
21:56:49|1.6383
21:56:50|1.6383
21:56:50|1.6383
21:56:50|1.6383
21:56:51|1.6388
21:56:51|1.6388
21:56:52|1.6388
21:56:53|1.6388
21:56:53|1.6388
21:56:54|1.6388
21:56:54|1.6388
21:56:54|1.6388
21:56:55|1.6388
21:56:55|1.6388
21:56:55|1.6388
21:56:56|1.6388
21:56:56|1.6388
21:56:57|1.6388
21:56:58|1.6388
21:56:59|1.6373
21:57:00|1.6373
21:57:01|1.6383
21:57:02|1.6383
21:57:03|1.6383
21:57:04|1.6383
21:57:05|1.6383
21:57:06|1.6383
21:57:06|1.6383
21:57:07|1.6383
21:57:08|1.6383
21:57:08|1.6383
21:57:09|1.6383
21:57:09|1.6383
21:57:10|1.6383
21:57:10|1.6383
21:57:11|1.6383
21:57:12|1.6383
21:57:12|1.6383
21:57:13|1.6383
21:57:14|1.6383
21:57:14|1.6383
21:57:15|1.6383
21:57:15|1.6385
21:57:16|1.6385
21:57:17|1.6384
21:57:17|1.6383
21:57:18|1.6383
21:57:19|1.6383
21:57:19|1.6383
21:57:20|1.6386
21:57:21|1.6386
21:57:21|1.6386
21:57:22|1.6386
21:57:22|1.6384
21:57:23|1.6384
21:57:24|1.6383
21:57:24|1.6383
21:57:25|1.6392
21:57:25|1.6392
21:57:26|1.6384
21:57:27|1.6384
21:57:27|1.6384
21:57:27|1.6384
21:57:28|1.6384
21:57:29|1.6384
21:57:29|1.6384
21:57:30|1.6384
21:57:31|1.6396
21:57:31|1.6396
21:57:32|1.6397
21:57:32|1.6397
21:57:33|1.6397
21:57:33|1.6396
21:57:34|1.6384
21:57:35|1.6384
21:57:36|1.6384
21:57:36|1.6384
21:57:37|1.6384
21:57:37|1.6384
21:57:38|1.6384
21:57:39|1.6384
21:57:39|1.6384
21:57:40|1.6384
21:57:40|1.6395
21:57:41|1.6395
21:57:41|1.6395
21:57:42|1.6395
21:57:43|1.6395
21:57:43|1.6395
21:57:44|1.6395
21:57:44|1.6384
21:57:45|1.6384
21:57:46|1.6384
21:57:46|1.6384
21:57:46|1.6384
21:57:47|1.6384
21:57:47|1.639
21:57:48|1.639
21:57:48|1.639
21:57:49|1.639
21:57:49|1.639
21:57:50|1.639
21:57:51|1.6394
21:57:51|1.6409
21:57:51|1.6409
21:57:52|1.6407
21:57:52|1.6407
21:57:53|1.6407
21:57:53|1.6407
21:57:54|1.6398
21:57:55|1.6398
21:57:55|1.6398
21:57:56|1.6408
21:57:56|1.6392
21:57:57|1.6392
21:57:57|1.6392
21:57:58|1.6392
21:57:59|1.6409
21:58:00|1.6409
21:58:01|1.6409
21:58:02|1.6396
21:58:03|1.6396
21:58:03|1.6396
21:58:04|1.6396
21:58:05|1.6408
21:58:06|1.6408
21:58:07|1.6412
21:58:08|1.6401
21:58:09|1.6414
21:58:10|1.642
21:58:10|1.642
21:58:11|1.6423
21:58:12|1.6447
21:58:13|1.6454
21:58:13|1.6456
21:58:13|1.6463
21:58:14|1.6464
21:58:15|1.6482
21:58:15|1.6483
21:58:16|1.6485
21:58:16|1.6488
21:58:17|1.6476
21:58:18|1.6476
21:58:18|1.6491
21:58:19|1.6466
21:58:20|1.6457
21:58:20|1.6461
21:58:21|1.6461
21:58:21|1.6461
21:58:22|1.6461
21:58:22|1.6461
21:58:23|1.6461
21:58:24|1.6461
21:58:24|1.6461
21:58:25|1.6459
21:58:26|1.6459
21:58:26|1.6455
21:58:27|1.6455
21:58:27|1.6455
21:58:28|1.6455
21:58:28|1.6455
21:58:29|1.6455
21:58:29|1.6456
21:58:30|1.6453
21:58:31|1.6464
21:58:31|1.6467
21:58:32|1.6467
21:58:33|1.6467
21:58:34|1.6467
21:58:34|1.6467
21:58:35|1.6467
21:58:35|1.6467
21:58:35|1.6467
21:58:36|1.6467
21:58:37|1.6467
21:58:37|1.6467
21:58:38|1.6476
21:58:38|1.6476
21:58:38|1.6476
21:58:40|1.6476
21:58:40|1.6469
21:58:41|1.6464
21:58:41|1.6464
21:58:42|1.6452
21:58:43|1.6451
21:58:43|1.6447
21:58:43|1.6447
21:58:44|1.6447
21:58:44|1.6447
21:58:45|1.6447
21:58:46|1.6447
21:58:47|1.6447
21:58:47|1.6447
21:58:48|1.6447
21:58:48|1.6447
21:58:49|1.6445
21:58:50|1.6455
21:58:50|1.6455
21:58:51|1.6455
21:58:52|1.6448
21:58:52|1.6448
21:58:53|1.6448
21:58:54|1.6447
21:58:54|1.6447
21:58:55|1.6447
21:58:55|1.6447
21:58:56|1.6447
21:58:56|1.6447
21:58:57|1.6447
21:58:58|1.6472
21:58:58|1.644
21:58:59|1.644
21:59:00|1.644
21:59:01|1.644
21:59:01|1.644
21:59:02|1.6432
21:59:03|1.6432
21:59:04|1.6432
21:59:05|1.6432
21:59:05|1.6432
21:59:06|1.6404
21:59:07|1.6412
21:59:08|1.6399
21:59:08|1.6393
21:59:09|1.6393
21:59:09|1.6393
21:59:10|1.6393
21:59:11|1.6412
21:59:12|1.6412
21:59:12|1.641
21:59:12|1.641
21:59:13|1.6421
21:59:13|1.6406
21:59:14|1.6406
21:59:14|1.6419
21:59:15|1.6419
21:59:16|1.6404
21:59:17|1.6404
21:59:17|1.641
21:59:18|1.641
21:59:19|1.641
21:59:19|1.641
21:59:20|1.641
21:59:21|1.641
21:59:21|1.641
21:59:22|1.6424
21:59:22|1.6424
21:59:23|1.6424
21:59:23|1.6424
21:59:24|1.6424
21:59:25|1.6412
21:59:25|1.6424
21:59:26|1.6424
21:59:26|1.6421
21:59:27|1.6421
21:59:27|1.6424
21:59:28|1.6424
21:59:28|1.6424
21:59:29|1.6424
21:59:29|1.6424
21:59:29|1.6424
21:59:30|1.6424
21:59:30|1.6419
21:59:31|1.643
21:59:31|1.643
21:59:32|1.6415
21:59:32|1.6415
21:59:32|1.6415
21:59:33|1.6415
21:59:34|1.6425
21:59:34|1.6425
21:59:35|1.6417
21:59:35|1.6417
21:59:36|1.6417
21:59:36|1.6406
21:59:37|1.6406
21:59:38|1.6418
21:59:38|1.6418
21:59:39|1.6418
21:59:39|1.6418
21:59:40|1.6418
21:59:40|1.6418
21:59:41|1.6418
21:59:41|1.6406
21:59:42|1.6406
21:59:43|1.6406
21:59:44|1.6406
21:59:45|1.6419
21:59:45|1.6419
21:59:46|1.641
21:59:46|1.641
21:59:47|1.6406
21:59:47|1.6406
21:59:48|1.6406
21:59:49|1.6406
21:59:49|1.6406
21:59:50|1.6406
21:59:50|1.6406
21:59:51|1.6397
21:59:52|1.64
21:59:52|1.6405
21:59:53|1.6405
21:59:53|1.6405
21:59:54|1.6394
21:59:55|1.6394
21:59:55|1.6382
21:59:56|1.6386
21:59:56|1.6386
21:59:57|1.6364
21:59:57|1.6379
21:59:57|1.6379
21:59:58|1.6374
21:59:59|1.6374
21:59:59|1.6373
22:00:00|1.6373
22:00:00|1.6373
22:00:01|1.6363
22:00:02|1.6358
22:00:04|1.636
22:00:05|1.6357
22:00:06|1.6357
22:00:07|1.6358
22:00:08|1.6357
22:00:09|1.6348
22:00:09|1.6355
22:00:09|1.6355
22:00:10|1.6355
22:00:11|1.6339
22:00:11|1.6339
22:00:12|1.6337
22:00:12|1.6337
22:00:13|1.6337
22:00:14|1.6326
22:00:14|1.6336
22:00:15|1.6335
22:00:16|1.6335
22:00:16|1.6335
22:00:17|1.6331
22:00:18|1.6336
22:00:18|1.6329
22:00:19|1.6329
22:00:20|1.6329
22:00:21|1.6329
22:00:21|1.6329
22:00:22|1.6327
22:00:22|1.6327
22:00:23|1.6341
22:00:24|1.6341
22:00:24|1.6341
22:00:25|1.6341
22:00:26|1.6341
22:00:26|1.6341
22:00:26|1.6341
22:00:27|1.6341
22:00:28|1.6326
22:00:29|1.6326
22:00:29|1.6324
22:00:29|1.6322
22:00:31|1.6322
22:00:31|1.6322
22:00:32|1.6322
22:00:32|1.6307
22:00:33|1.6307
22:00:33|1.6307
22:00:34|1.6307
22:00:35|1.6314
22:00:36|1.6314
22:00:36|1.6314
22:00:37|1.6308
22:00:37|1.6308
22:00:37|1.6308
22:00:38|1.6308
22:00:39|1.6317
22:00:39|1.6317
22:00:39|1.6307
22:00:40|1.6307
22:00:40|1.6307
22:00:41|1.6307
22:00:41|1.6315
22:00:42|1.6315
22:00:43|1.6315
22:00:43|1.6302
22:00:43|1.6283
22:00:44|1.6283
22:00:44|1.6307
22:00:45|1.6307
22:00:45|1.6293
22:00:45|1.6293
22:00:46|1.6293
22:00:46|1.6293
22:00:46|1.6293
22:00:47|1.6295
22:00:47|1.6294
22:00:48|1.6282
22:00:48|1.6282
22:00:49|1.6284
22:00:49|1.627
22:00:50|1.627
22:00:50|1.6267
22:00:50|1.6267
22:00:51|1.6267
22:00:51|1.6271
22:00:52|1.6271
22:00:52|1.6291
22:00:53|1.6293
22:00:53|1.6294
22:00:54|1.6294
22:00:54|1.6306
22:00:55|1.6306
22:00:56|1.6306
22:00:56|1.6294
22:00:56|1.6294
22:00:57|1.6294
22:00:58|1.6294
22:00:58|1.6295
22:00:58|1.6295
22:00:59|1.6295
22:00:59|1.6295
22:00:59|1.6295
22:00:59|1.6299
22:01:00|1.6299
22:01:00|1.6299
22:01:02|1.6299
22:01:03|1.6322
22:01:04|1.6319
22:01:05|1.6319
22:01:06|1.6319
22:01:07|1.6305
22:01:08|1.6305
22:01:09|1.6305
22:01:10|1.6305
22:01:11|1.6305
22:01:11|1.6305
22:01:12|1.6303
22:01:12|1.6303
22:01:13|1.6303
22:01:14|1.6303
22:01:15|1.632
22:01:16|1.6307
22:01:17|1.6307
22:01:18|1.6307
22:01:18|1.6328
22:01:19|1.6328
22:01:20|1.6328
22:01:21|1.6328
22:01:21|1.6328
22:01:22|1.6329
22:01:22|1.6329
22:01:23|1.6334
22:01:23|1.6342
22:01:24|1.6349
22:01:25|1.635
22:01:25|1.635
22:01:26|1.635
22:01:26|1.6349
22:01:27|1.6349
22:01:27|1.6337
22:01:28|1.6366
22:01:28|1.6373
22:01:28|1.6375
22:01:29|1.6375
22:01:30|1.6375
22:01:30|1.6375
22:01:31|1.6376
22:01:31|1.638
22:01:32|1.638
22:01:33|1.638
22:01:33|1.638
22:01:33|1.638
22:01:34|1.638
22:01:34|1.638
22:01:35|1.6391
22:01:36|1.6395
22:01:36|1.6397
22:01:37|1.639
22:01:37|1.6407
22:01:38|1.641
22:01:39|1.6414
22:01:39|1.6406
22:01:39|1.6406
22:01:40|1.6421
22:01:41|1.6425
22:01:42|1.6425
22:01:42|1.6422
22:01:43|1.6417
22:01:44|1.6417
22:01:44|1.6417
22:01:44|1.6417
22:01:45|1.6417
22:01:45|1.6417
22:01:46|1.64
22:01:47|1.64
22:01:48|1.64
22:01:48|1.64
22:01:49|1.64
22:01:49|1.64
22:01:50|1.6412
22:01:50|1.6412
22:01:51|1.6417
22:01:51|1.6417
22:01:52|1.64
22:01:52|1.64
22:01:53|1.6401
22:01:53|1.6404
22:01:54|1.6399
22:01:55|1.6399
22:01:55|1.6399
22:01:55|1.6399
22:01:56|1.64
22:01:57|1.6411
22:01:57|1.6411
22:01:58|1.6421
22:01:59|1.6421
22:01:59|1.6421
22:02:00|1.6444
22:02:00|1.6444
22:02:01|1.6431
22:02:01|1.6431
22:02:02|1.6431
22:02:03|1.6422
22:02:04|1.6422
22:02:05|1.6422
22:02:06|1.6418
22:02:08|1.6418
22:02:08|1.6427
22:02:10|1.6427
22:02:10|1.6427
22:02:11|1.6443
22:02:12|1.6443
22:02:12|1.6443
22:02:13|1.6443
22:02:13|1.6443
22:02:14|1.6443
22:02:15|1.6443
22:02:16|1.6443
22:02:17|1.6419
22:02:18|1.6419
22:02:18|1.6433
22:02:19|1.6433
22:02:20|1.6431
22:02:20|1.6423
22:02:20|1.6423
22:02:21|1.6423
22:02:22|1.6406
22:02:23|1.6384
22:02:24|1.6384
22:02:24|1.6379
22:02:25|1.6364
22:02:26|1.6364
22:02:26|1.6382
22:02:27|1.6378
22:02:27|1.6378
22:02:28|1.6409
22:02:29|1.641
22:02:29|1.6433
22:02:30|1.6433
22:02:31|1.6437
22:02:31|1.6437
22:02:32|1.6437
22:02:32|1.6437
22:02:33|1.6437
22:02:34|1.6437
22:02:35|1.6405
22:02:35|1.6405
22:02:35|1.64
22:02:36|1.64
22:02:37|1.6395
22:02:37|1.6395
22:02:37|1.6395
22:02:38|1.6389
22:02:39|1.6389
22:02:39|1.6376
22:02:39|1.6376
22:02:39|1.6397
22:02:40|1.6397
22:02:40|1.6397
22:02:41|1.6397
22:02:42|1.6397
22:02:42|1.6397
22:02:43|1.6372
22:02:43|1.6372
22:02:44|1.6388
22:02:44|1.6388
22:02:45|1.6388
22:02:46|1.6401
22:02:47|1.6393
22:02:47|1.6393
22:02:48|1.6393
22:02:48|1.6393
22:02:49|1.6393
22:02:49|1.6393
22:02:50|1.6393
22:02:51|1.6393
22:02:51|1.6385
22:02:52|1.6385
22:02:52|1.6385
22:02:53|1.6385
22:02:53|1.6385
22:02:54|1.6385
22:02:54|1.6385
22:02:55|1.6369
22:02:55|1.6388
22:02:56|1.6388
22:02:56|1.639
22:02:57|1.6403
22:02:58|1.6403
22:02:58|1.641
22:02:59|1.641
22:03:00|1.641
22:03:01|1.6426
22:03:01|1.6426
22:03:02|1.6426
22:03:02|1.6426
22:03:03|1.6426
22:03:04|1.6425
22:03:05|1.6403
22:03:06|1.6393
22:03:07|1.6378
22:03:07|1.6379
22:03:08|1.6379
22:03:09|1.6379
22:03:10|1.6379
22:03:11|1.6379
22:03:12|1.6378
22:03:12|1.6372
22:03:13|1.638
22:03:14|1.6366
22:03:15|1.6366
22:03:15|1.6356
22:03:16|1.6356
22:03:16|1.6356
22:03:17|1.6356
22:03:17|1.6382
22:03:18|1.6382
22:03:18|1.6385
22:03:19|1.6385
22:03:20|1.6379
22:03:20|1.6379
22:03:21|1.6379
22:03:21|1.6379
22:03:22|1.6379
22:03:23|1.6375
22:03:24|1.6375
22:03:24|1.6375
22:03:25|1.6375
22:03:26|1.6375
22:03:26|1.6375
22:03:27|1.638
22:03:27|1.638
22:03:27|1.638
22:03:28|1.638
22:03:30|1.6397
22:03:30|1.6397
22:03:31|1.6397
22:03:32|1.6421
22:03:33|1.6421
22:03:33|1.6407
22:03:34|1.6394
22:03:34|1.6387
22:03:35|1.6393
22:03:36|1.6393
22:03:36|1.6377
22:03:37|1.6377
22:03:37|1.6377
22:03:38|1.6377
22:03:38|1.6377
22:03:39|1.6377
22:03:39|1.6377
22:03:39|1.6377
22:03:40|1.6367
22:03:40|1.6367
22:03:41|1.6367
22:03:42|1.6383
22:03:43|1.6383
22:03:43|1.6383
22:03:43|1.6386
22:03:44|1.6386
22:03:44|1.6385
22:03:45|1.6385
22:03:45|1.6389
22:03:46|1.6389
22:03:47|1.6423
22:03:47|1.6423
22:03:48|1.6426
22:03:49|1.6427
22:03:49|1.6412
22:03:50|1.6403
22:03:51|1.6381
22:03:51|1.6381
22:03:52|1.6381
22:03:52|1.6407
22:03:53|1.6406
22:03:53|1.6406
22:03:54|1.6406
22:03:55|1.6401
22:03:55|1.6424
22:03:56|1.6427
22:03:56|1.6427
22:03:56|1.6427
22:03:57|1.6416
22:03:57|1.6416
22:03:58|1.6416
22:03:58|1.6416
22:03:58|1.6407
22:03:59|1.6407
22:04:00|1.64
22:04:00|1.64
22:04:01|1.6405
22:04:02|1.6377
22:04:03|1.6378
22:04:04|1.6378
22:04:05|1.6378
22:04:06|1.6378
22:04:07|1.6378
22:04:08|1.6378
22:04:10|1.6378
22:04:10|1.6378
22:04:11|1.6378
22:04:11|1.6378
22:04:12|1.6378
22:04:13|1.6378
22:04:14|1.6378
22:04:15|1.6378
22:04:15|1.6401
22:04:16|1.6409
22:04:17|1.6386
22:04:17|1.6386
22:04:18|1.6386
22:04:18|1.6386
22:04:19|1.6403
22:04:20|1.6414
22:04:20|1.6414
22:04:21|1.6384
22:04:21|1.6378
22:04:22|1.6378
22:04:23|1.6378
22:04:23|1.6378
22:04:24|1.6378
22:04:24|1.6378
22:04:25|1.6373
22:04:25|1.6373
22:04:26|1.6373
22:04:26|1.6373
22:04:27|1.6373
22:04:28|1.6373
22:04:29|1.6373
22:04:29|1.6373
22:04:30|1.6399
22:04:31|1.64
22:04:31|1.6395
22:04:32|1.6395
22:04:33|1.6395
22:04:33|1.6395
22:04:34|1.6395
22:04:35|1.6395
22:04:35|1.6395
22:04:36|1.6365
22:04:37|1.6365
22:04:37|1.6365
22:04:37|1.6365
22:04:38|1.6365
22:04:38|1.6365
22:04:39|1.6365
22:04:40|1.6365
22:04:40|1.6365
22:04:41|1.6374
22:04:41|1.6374
22:04:42|1.6374
22:04:42|1.6374
22:04:43|1.6396
22:04:44|1.6413
22:04:44|1.6414
22:04:45|1.6395
22:04:45|1.6395
22:04:46|1.6395
22:04:47|1.6395
22:04:48|1.6395
22:04:48|1.6395
22:04:49|1.6395
22:04:50|1.6385
22:04:50|1.6385
22:04:51|1.6385
22:04:51|1.6372
22:04:52|1.6399
22:04:52|1.6399
22:04:53|1.6399
22:04:54|1.6399
22:04:54|1.6399
22:04:55|1.6399
22:04:55|1.6399
22:04:56|1.6393
22:04:56|1.6393
22:04:57|1.6393
22:04:57|1.6393
22:04:58|1.6394
22:04:59|1.6394
22:04:59|1.6394
22:04:59|1.6394
22:05:00|1.6394
22:05:00|1.64
22:05:01|1.64
22:05:01|1.64
22:05:02|1.6398
22:05:02|1.6416
22:05:02|1.6416
22:05:03|1.6414
22:05:03|1.6414
22:05:04|1.6427
22:05:04|1.6427
22:05:05|1.6427
22:05:06|1.6426
22:05:07|1.6399
22:05:08|1.6414
22:05:09|1.6414
22:05:10|1.6414
22:05:10|1.6414
22:05:11|1.6414
22:05:12|1.6403
22:05:12|1.6403
22:05:13|1.6403
22:05:13|1.6403
22:05:14|1.64
22:05:14|1.64
22:05:15|1.64
22:05:16|1.64
22:05:16|1.64
22:05:17|1.64
22:05:18|1.6406
22:05:18|1.6406
22:05:19|1.6419
22:05:20|1.6419
22:05:20|1.6419
22:05:21|1.6427
22:05:22|1.6427
22:05:22|1.6427
22:05:23|1.6427
22:05:23|1.6427
22:05:24|1.6427
22:05:25|1.6427
22:05:26|1.6421
22:05:27|1.6421
22:05:27|1.6421
22:05:28|1.6421
22:05:28|1.6409
22:05:29|1.6409
22:05:30|1.6409
22:05:30|1.6409
22:05:31|1.6423
22:05:31|1.6426
22:05:32|1.6426
22:05:32|1.6426
22:05:33|1.6407
22:05:33|1.6407
22:05:34|1.6407
22:05:35|1.6407
22:05:35|1.6407
22:05:36|1.6407
22:05:37|1.6427
22:05:37|1.6438
22:05:38|1.6424
22:05:38|1.6451
22:05:39|1.6455
22:05:39|1.6455
22:05:40|1.6455
22:05:40|1.6455
22:05:41|1.6446
22:05:42|1.6447
22:05:42|1.6447
22:05:43|1.6447
22:05:44|1.6446
22:05:45|1.6446
22:05:45|1.6446
22:05:46|1.6458
22:05:46|1.6458
22:05:47|1.645
22:05:47|1.645
22:05:48|1.645
22:05:49|1.6453
22:05:49|1.6453
22:05:50|1.6453
22:05:51|1.6448
22:05:51|1.6448
22:05:51|1.6448
22:05:52|1.6448
22:05:52|1.6448
22:05:53|1.6448
22:05:53|1.6447
22:05:54|1.6438
22:05:55|1.6438
22:05:55|1.6438
22:05:56|1.6425
22:05:56|1.6413
22:05:56|1.643
22:05:57|1.6432
22:05:57|1.6432
22:05:58|1.6432
22:05:58|1.6432
22:05:59|1.6432
22:06:00|1.6432
22:06:00|1.6433
22:06:00|1.6433
22:06:01|1.6433
22:06:01|1.6433
22:06:02|1.6433
22:06:02|1.6433
22:06:03|1.6433
22:06:04|1.6433
22:06:04|1.6433
22:06:05|1.6433
22:06:06|1.6433
22:06:06|1.6433
22:06:07|1.6433
22:06:09|1.6433
22:06:09|1.6433
22:06:10|1.6446
22:06:11|1.6446
22:06:12|1.6446
22:06:13|1.6454
22:06:13|1.6443
22:06:14|1.6443
22:06:15|1.6443
22:06:15|1.6443
22:06:16|1.6443
22:06:16|1.6458
22:06:17|1.6458
22:06:17|1.6458
22:06:18|1.6458
22:06:18|1.6443
22:06:19|1.6443
22:06:19|1.6447
22:06:20|1.6447
22:06:20|1.6441
22:06:21|1.6441
22:06:22|1.644
22:06:22|1.644
22:06:23|1.644
22:06:24|1.644
22:06:24|1.644
22:06:25|1.644
22:06:25|1.644
22:06:26|1.644
22:06:27|1.644
22:06:27|1.6456
22:06:28|1.6456
22:06:29|1.6447
22:06:30|1.6447
22:06:31|1.6467
22:06:32|1.6462
22:06:32|1.6462
22:06:33|1.6452
22:06:33|1.6476
22:06:34|1.6457
22:06:35|1.6475
22:06:35|1.6475
22:06:36|1.6476
22:06:36|1.6477
22:06:37|1.6466
22:06:38|1.6466
22:06:38|1.6466
22:06:39|1.6466
22:06:39|1.6466
22:06:40|1.6466
22:06:41|1.6466
22:06:42|1.6459
22:06:42|1.6483
22:06:43|1.6483
22:06:44|1.6472
22:06:45|1.6472
22:06:45|1.6472
22:06:46|1.6465
22:06:46|1.6465
22:06:47|1.6478
22:06:48|1.6478
22:06:48|1.6478
22:06:49|1.6475
22:06:50|1.6467
22:06:50|1.6472
22:06:51|1.6472
22:06:51|1.6472
22:06:52|1.6472
22:06:53|1.6466
22:06:53|1.6485
22:06:54|1.6485
22:06:54|1.6489
22:06:54|1.6489
22:06:55|1.6489
22:06:55|1.6489
22:06:56|1.6489
22:06:56|1.6489
22:06:57|1.6502
22:06:57|1.6502
22:06:58|1.6514
22:06:58|1.6514
22:06:59|1.6514
22:06:59|1.6514
22:07:00|1.6514
22:07:00|1.6514
22:07:01|1.6514
22:07:01|1.6514
22:07:02|1.6514
22:07:02|1.6512
22:07:03|1.6512
22:07:03|1.6523
22:07:04|1.6523
22:07:05|1.6522
22:07:05|1.6509
22:07:06|1.6522
22:07:06|1.6516
22:07:07|1.6521
22:07:08|1.6529
22:07:10|1.6519
22:07:11|1.6509
22:07:12|1.6509
22:07:13|1.6521
22:07:13|1.6501
22:07:14|1.6501
22:07:15|1.6501
22:07:16|1.6519
22:07:17|1.6528
22:07:18|1.652
22:07:18|1.652
22:07:19|1.652
22:07:20|1.652
22:07:20|1.6507
22:07:21|1.6541
22:07:22|1.6541
22:07:22|1.6531
22:07:23|1.6531
22:07:24|1.6543
22:07:25|1.6558
22:07:26|1.6558
22:07:27|1.6548
22:07:27|1.6537
22:07:27|1.6559
22:07:28|1.6559
22:07:29|1.6531
22:07:29|1.6532
22:07:30|1.6532
22:07:30|1.6509
22:07:31|1.652
22:07:31|1.6503
22:07:32|1.6521
22:07:33|1.6523
22:07:33|1.6523
22:07:34|1.6523
22:07:35|1.6506
22:07:35|1.6506
22:07:36|1.649
22:07:37|1.649
22:07:37|1.649
22:07:38|1.6495
22:07:39|1.6514
22:07:39|1.6514
22:07:40|1.6514
22:07:40|1.6514
22:07:41|1.6514
22:07:42|1.6517
22:07:42|1.6517
22:07:43|1.6535
22:07:43|1.6535
22:07:44|1.6535
22:07:44|1.6535
22:07:45|1.6535
22:07:45|1.6535
22:07:46|1.6535
22:07:46|1.6535
22:07:46|1.6552
22:07:46|1.6559
22:07:47|1.6559
22:07:47|1.6563
22:07:48|1.6563
22:07:49|1.6563
22:07:50|1.6563
22:07:50|1.6563
22:07:51|1.6563
22:07:51|1.6563
22:07:51|1.6563
22:07:52|1.6565
22:07:52|1.6565
22:07:53|1.6565
22:07:53|1.6559
22:07:54|1.6559
22:07:55|1.6559
22:07:55|1.6559
22:07:55|1.6559
22:07:56|1.655
22:07:56|1.6559
22:07:56|1.6559
22:07:57|1.6559
22:07:58|1.657
22:07:58|1.6576
22:07:59|1.6576
22:07:59|1.6578
22:08:00|1.6578
22:08:00|1.6568
22:08:00|1.6568
22:08:01|1.6564
22:08:01|1.6556
22:08:02|1.6556
22:08:02|1.6567
22:08:03|1.6567
22:08:03|1.6579
22:08:05|1.6576
22:08:05|1.6568
22:08:06|1.6568
22:08:07|1.6565
22:08:07|1.6579
22:08:07|1.6581
22:08:08|1.6581
22:08:09|1.6581
22:08:10|1.6581
22:08:11|1.6581
22:08:13|1.6581
22:08:14|1.6574
22:08:15|1.6583
22:08:15|1.6583
22:08:17|1.6583
22:08:18|1.6574
22:08:19|1.6574
22:08:19|1.6581
22:08:20|1.6581
22:08:21|1.659
22:08:22|1.659
22:08:22|1.6598
22:08:23|1.6598
22:08:24|1.659
22:08:25|1.6591
22:08:26|1.6591
22:08:27|1.6591
22:08:27|1.659
22:08:28|1.6598
22:08:29|1.6605
22:08:29|1.6599
22:08:30|1.6615
22:08:30|1.6613
22:08:31|1.6621
22:08:32|1.6621
22:08:32|1.6621
22:08:33|1.6614
22:08:34|1.6609
22:08:34|1.6612
22:08:36|1.6593
22:08:36|1.6599
22:08:36|1.6599
22:08:37|1.6599
22:08:37|1.6599
22:08:38|1.6599
22:08:38|1.6599
22:08:39|1.662
22:08:40|1.662
22:08:41|1.662
22:08:41|1.6605
22:08:41|1.6598
22:08:42|1.6599
22:08:42|1.6599
22:08:43|1.6599
22:08:44|1.6599
22:08:45|1.6556
22:08:45|1.6573
22:08:45|1.6572
22:08:46|1.6602
22:08:47|1.6609
22:08:48|1.6587
22:08:48|1.6587
22:08:49|1.6575
22:08:49|1.6573
22:08:50|1.6583
22:08:50|1.6583
22:08:51|1.6611
22:08:51|1.6592
22:08:52|1.6592
22:08:52|1.6592
22:08:53|1.6592
22:08:54|1.6592
22:08:54|1.6606
22:08:55|1.6606
22:08:56|1.6606
22:08:56|1.6604
22:08:57|1.6604
22:08:57|1.6604
22:08:58|1.6604
22:08:58|1.6604
22:08:59|1.6604
22:09:00|1.661
22:09:01|1.662
22:09:01|1.662
22:09:02|1.662
22:09:03|1.662
22:09:03|1.6614
22:09:03|1.6614
22:09:04|1.6614
22:09:05|1.6607
22:09:05|1.6607
22:09:05|1.6625
22:09:06|1.6625
22:09:06|1.6625
22:09:06|1.6625
22:09:07|1.6624
22:09:08|1.6622
22:09:08|1.6621
22:09:08|1.6621
22:09:09|1.6621
22:09:10|1.6621
22:09:11|1.6641
22:09:13|1.6634
22:09:13|1.6635
22:09:14|1.6643
22:09:15|1.6648
22:09:16|1.6649
22:09:17|1.6649
22:09:17|1.663
22:09:18|1.6617
22:09:18|1.6617
22:09:19|1.6648
22:09:20|1.6631
22:09:21|1.6642
22:09:22|1.6649
22:09:23|1.6621
22:09:24|1.6621
22:09:25|1.6617
22:09:25|1.6616
22:09:26|1.6616
22:09:27|1.6607
22:09:28|1.6618
22:09:28|1.6606
22:09:29|1.6603
22:09:29|1.6599
22:09:30|1.6595
22:09:31|1.6607
22:09:32|1.6607
22:09:32|1.6607
22:09:33|1.6605
22:09:33|1.661
22:09:33|1.6632
22:09:34|1.6584
22:09:35|1.6584
22:09:35|1.6584
22:09:35|1.6584
22:09:36|1.6584
22:09:37|1.6631
22:09:38|1.6631
22:09:38|1.6631
22:09:39|1.6632
22:09:39|1.6632
22:09:40|1.6632
22:09:40|1.6606
22:09:40|1.6606
22:09:41|1.6606
22:09:41|1.6606
22:09:42|1.6612
22:09:43|1.6612
22:09:43|1.6612
22:09:44|1.6612
22:09:44|1.6612
22:09:45|1.6612
22:09:45|1.6612
22:09:46|1.6615
22:09:47|1.6615
22:09:47|1.6615
22:09:47|1.6615
22:09:48|1.6615
22:09:48|1.6615
22:09:49|1.6621
22:09:50|1.6622
22:09:51|1.6622
22:09:51|1.6622
22:09:52|1.6622
22:09:52|1.6622
22:09:53|1.6648
22:09:54|1.6648
22:09:54|1.6619
22:09:54|1.6619
22:09:56|1.6619
22:09:56|1.662
22:09:57|1.662
22:09:58|1.662
22:09:59|1.662
22:10:00|1.662
22:10:00|1.661
22:10:01|1.661
22:10:02|1.6618
22:10:02|1.661
22:10:03|1.6601
22:10:03|1.6583
22:10:04|1.6585
22:10:04|1.6636
22:10:04|1.6636
22:10:05|1.6636
22:10:05|1.659
22:10:06|1.659
22:10:06|1.6585
22:10:06|1.6597
22:10:07|1.6597
22:10:07|1.6596
22:10:09|1.6621
22:10:09|1.6611
22:10:10|1.6611
22:10:11|1.6617
22:10:13|1.6617
22:10:13|1.6617
22:10:15|1.6617
22:10:15|1.6614
22:10:16|1.6614
22:10:17|1.6619
22:10:17|1.665
22:10:19|1.665
22:10:19|1.6633
22:10:20|1.6633
22:10:20|1.6633
22:10:21|1.661
22:10:21|1.6605
22:10:22|1.6605
22:10:23|1.6605
22:10:24|1.6605
22:10:25|1.6596
22:10:25|1.6612
22:10:26|1.6612
22:10:26|1.6612
22:10:26|1.6612
22:10:27|1.6612
22:10:29|1.6618
22:10:29|1.6611
22:10:30|1.6612
22:10:30|1.6612
22:10:31|1.6607
22:10:31|1.6607
22:10:32|1.6595
22:10:32|1.6595
22:10:33|1.6595
22:10:34|1.6595
22:10:34|1.6579
22:10:35|1.6579
22:10:35|1.6579
22:10:36|1.6579
22:10:36|1.6579
22:10:36|1.6579
22:10:37|1.6579
22:10:38|1.6566
22:10:38|1.6566
22:10:39|1.6546
22:10:39|1.6546
22:10:40|1.6554
22:10:40|1.6554
22:10:41|1.6554
22:10:42|1.6557
22:10:43|1.6561
22:10:44|1.6545
22:10:45|1.6567
22:10:45|1.6573
22:10:46|1.6573
22:10:46|1.6573
22:10:47|1.656
22:10:47|1.656
22:10:47|1.656
22:10:48|1.656
22:10:49|1.656
22:10:49|1.656
22:10:50|1.656
22:10:50|1.6545
22:10:51|1.6535
22:10:51|1.6535
22:10:52|1.6529
22:10:52|1.6535
22:10:53|1.6535
22:10:53|1.6521
22:10:54|1.6521
22:10:54|1.6521
22:10:55|1.655
22:10:55|1.6564
22:10:56|1.6564
22:10:56|1.6564
22:10:57|1.6571
22:10:57|1.6556
22:10:57|1.6556
22:10:58|1.6556
22:10:58|1.6561
22:10:59|1.6561
22:10:59|1.6546
22:10:59|1.6546
22:11:00|1.6546
22:11:00|1.6546
22:11:01|1.6546
22:11:02|1.652
22:11:03|1.653
22:11:03|1.6515
22:11:05|1.6505
22:11:05|1.6523
22:11:06|1.6523
22:11:06|1.6523
22:11:07|1.6521
22:11:07|1.6521
22:11:07|1.6524
22:11:08|1.6505
22:11:08|1.6505
22:11:09|1.6515
22:11:10|1.651
22:11:10|1.6504
22:11:10|1.6506
22:11:10|1.6506
22:11:12|1.6506
22:11:12|1.6494
22:11:13|1.6494
22:11:15|1.6494
22:11:15|1.6484
22:11:16|1.6484
22:11:17|1.6484
22:11:18|1.6479
22:11:18|1.6479
22:11:19|1.6479
22:11:20|1.6479
22:11:20|1.6501
22:11:22|1.6502
22:11:22|1.6506
22:11:23|1.6506
22:11:24|1.6495
22:11:24|1.651
22:11:25|1.651
22:11:26|1.651
22:11:26|1.651
22:11:27|1.6489
22:11:28|1.6484
22:11:28|1.6484
22:11:30|1.65
22:11:31|1.65
22:11:31|1.6498
22:11:32|1.6498
22:11:33|1.6498
22:11:33|1.6497
22:11:34|1.6508
22:11:35|1.6508
22:11:36|1.6508
22:11:36|1.6509
22:11:37|1.6509
22:11:37|1.6509
22:11:38|1.6512
22:11:39|1.6512
22:11:40|1.6512
22:11:40|1.6512
22:11:41|1.6512
22:11:42|1.6512
22:11:43|1.6512
22:11:43|1.6512
22:11:44|1.6512
22:11:45|1.6512
22:11:46|1.65
22:11:46|1.6487
22:11:47|1.6479
22:11:48|1.6494
22:11:48|1.6494
22:11:49|1.6501
22:11:50|1.6501
22:11:51|1.6483
22:11:52|1.6502
22:11:52|1.6515
22:11:53|1.6523
22:11:54|1.6523
22:11:55|1.6507
22:11:55|1.6507
22:11:56|1.6507
22:11:56|1.65
22:11:57|1.65
22:11:58|1.65
22:11:59|1.65
22:11:59|1.6507
22:11:59|1.6515
22:12:00|1.6492
22:12:00|1.6518
22:12:00|1.6518
22:12:01|1.6518
22:12:02|1.6516
22:12:02|1.6522
22:12:02|1.6501
22:12:03|1.6501
22:12:03|1.6502
22:12:04|1.6503
22:12:04|1.6501
22:12:05|1.6501
22:12:06|1.6501
22:12:06|1.6501
22:12:07|1.6501
22:12:08|1.6501
22:12:09|1.65
22:12:09|1.65
22:12:09|1.65
22:12:10|1.65
22:12:11|1.6489
22:12:11|1.6489
22:12:11|1.6489
22:12:11|1.6489
22:12:12|1.6489
22:12:13|1.6489
22:12:14|1.6476
22:12:15|1.6476
22:12:16|1.6476
22:12:17|1.651
22:12:17|1.6517
22:12:18|1.654
22:12:19|1.6549
22:12:19|1.6546
22:12:20|1.6546
22:12:21|1.6516
22:12:22|1.6516
22:12:23|1.6516
22:12:24|1.6516
22:12:25|1.6512
22:12:25|1.6512
22:12:26|1.6512
22:12:27|1.6516
22:12:28|1.6526
22:12:28|1.651
22:12:29|1.6521
22:12:29|1.6518
22:12:30|1.6515
22:12:31|1.6521
22:12:31|1.6521
22:12:32|1.6521
22:12:33|1.6521
22:12:33|1.6521
22:12:34|1.652
22:12:34|1.652
22:12:35|1.653
22:12:35|1.653
22:12:36|1.653
22:12:36|1.6529
22:12:37|1.6529
22:12:38|1.6525
22:12:39|1.6525
22:12:39|1.6525
22:12:40|1.6525
22:12:40|1.6525
22:12:41|1.6525
22:12:41|1.6525
22:12:41|1.6525
22:12:42|1.6525
22:12:42|1.6525
22:12:43|1.6525
22:12:43|1.6522
22:12:44|1.6522
22:12:44|1.6522
22:12:45|1.6522
22:12:45|1.6522
22:12:47|1.6516
22:12:47|1.6516
22:12:48|1.651
22:12:49|1.651
22:12:49|1.6509
22:12:50|1.6509
22:12:51|1.6509
22:12:52|1.6506
22:12:53|1.6506
22:12:53|1.6506
22:12:54|1.6506
22:12:54|1.651
22:12:55|1.651
22:12:55|1.651
22:12:56|1.6505
22:12:56|1.6505
22:12:57|1.6505
22:12:57|1.6505
22:12:58|1.6505
22:12:59|1.6501
22:12:59|1.6501
22:13:00|1.6494
22:13:01|1.6494
22:13:01|1.6491
22:13:02|1.6491
22:13:02|1.6491
22:13:03|1.648
22:13:03|1.648
22:13:04|1.6495
22:13:05|1.6495
22:13:05|1.6491
22:13:06|1.6501
22:13:07|1.6501
22:13:08|1.6501
22:13:09|1.6501
22:13:09|1.6501
22:13:09|1.6501
22:13:10|1.6501
22:13:11|1.6501
22:13:11|1.6501
22:13:12|1.6501
22:13:13|1.6501
22:13:14|1.6482
22:13:15|1.6482
22:13:17|1.6495
22:13:17|1.6476
22:13:19|1.6492
22:13:19|1.6479
22:13:20|1.6479
22:13:21|1.6478
22:13:21|1.6477
22:13:22|1.6477
22:13:23|1.6477
22:13:23|1.6477
22:13:24|1.6486
22:13:25|1.6495
22:13:25|1.6502
22:13:26|1.651
22:13:27|1.651
22:13:28|1.651
22:13:28|1.651
22:13:29|1.651
22:13:30|1.651
22:13:30|1.651
22:13:31|1.6509
22:13:31|1.651
22:13:32|1.6513
22:13:32|1.6513
22:13:33|1.6513
22:13:34|1.6513
22:13:34|1.6513
22:13:35|1.6529
22:13:35|1.6529
22:13:36|1.6529
22:13:36|1.6529
22:13:37|1.6529
22:13:37|1.6529
22:13:38|1.6529
22:13:39|1.6529
22:13:39|1.6521
22:13:40|1.6521
22:13:40|1.6521
22:13:41|1.6521
22:13:41|1.6521
22:13:42|1.6515
22:13:43|1.6515
22:13:44|1.6515
22:13:44|1.6515
22:13:45|1.6515
22:13:45|1.6515
22:13:46|1.6515
22:13:46|1.6515
22:13:47|1.6515
22:13:48|1.6515
22:13:48|1.6523
22:13:49|1.6523
22:13:50|1.6524
22:13:50|1.6524
22:13:51|1.6524
22:13:52|1.6496
22:13:53|1.6496
22:13:54|1.6496
22:13:54|1.6514
22:13:54|1.6514
22:13:55|1.6505
22:13:56|1.6505
22:13:56|1.6505
22:13:57|1.6505
22:13:58|1.6505
22:13:58|1.6509
22:13:59|1.6509
22:14:00|1.6516
22:14:00|1.6516
22:14:01|1.6516
22:14:02|1.6516
22:14:03|1.6487
22:14:03|1.6487
22:14:04|1.6487
22:14:05|1.6485
22:14:05|1.6485
22:14:06|1.6492
22:14:06|1.6492
22:14:07|1.6492
22:14:07|1.6492
22:14:08|1.6492
22:14:08|1.6492
22:14:08|1.6492
22:14:09|1.6497
22:14:10|1.6497
22:14:10|1.6497
22:14:10|1.6497
22:14:11|1.6497
22:14:11|1.6497
22:14:12|1.6497
22:14:13|1.6497
22:14:13|1.6497
22:14:14|1.6497
22:14:14|1.6497
22:14:16|1.6497
22:14:16|1.6497
22:14:17|1.6502
22:14:18|1.6502
22:14:18|1.6506
22:14:19|1.6506
22:14:20|1.6527
22:14:20|1.6531
22:14:21|1.6531
22:14:22|1.6541
22:14:22|1.6541
22:14:24|1.6526
22:14:24|1.6545
22:14:25|1.6531
22:14:25|1.6531
22:14:26|1.6544
22:14:27|1.6543
22:14:27|1.6543
22:14:28|1.6561
22:14:29|1.6543
22:14:30|1.6543
22:14:30|1.6543
22:14:30|1.6559
22:14:31|1.6559
22:14:31|1.656
22:14:32|1.656
22:14:32|1.656
22:14:33|1.6543
22:14:34|1.6556
22:14:35|1.6548
22:14:35|1.6558
22:14:36|1.6558
22:14:37|1.6558
22:14:37|1.6556
22:14:38|1.6556
22:14:38|1.6556
22:14:39|1.6556
22:14:40|1.6556
22:14:40|1.6556
22:14:41|1.6556
22:14:42|1.6538
22:14:43|1.6538
22:14:43|1.6513
22:14:44|1.6513
22:14:44|1.6532
22:14:44|1.6532
22:14:45|1.6532
22:14:45|1.6532
22:14:46|1.6532
22:14:47|1.6508
22:14:47|1.654
22:14:47|1.654
22:14:48|1.6539
22:14:48|1.6505
22:14:49|1.6505
22:14:49|1.6496
22:14:50|1.6486
22:14:51|1.651
22:14:51|1.6509
22:14:52|1.6509
22:14:52|1.6513
22:14:53|1.6479
22:14:53|1.6479
22:14:53|1.6479
22:14:54|1.6479
22:14:55|1.6479
22:14:55|1.6505
22:14:56|1.6505
22:14:56|1.6505
22:14:56|1.6505
22:14:57|1.6505
22:14:57|1.6493
22:14:58|1.6493
22:14:59|1.6493
22:14:59|1.6509
22:14:59|1.6509
22:15:00|1.6509
22:15:00|1.6509
22:15:01|1.651
22:15:02|1.6511
22:15:02|1.6517
22:15:03|1.6521
22:15:04|1.6536
22:15:05|1.6536
22:15:05|1.6536
22:15:06|1.6536
22:15:07|1.6536
22:15:08|1.6536
22:15:08|1.6536
22:15:09|1.6529
22:15:09|1.6526
22:15:10|1.6511
22:15:11|1.6511
22:15:11|1.6511
22:15:12|1.6511
22:15:12|1.6507
22:15:13|1.6507
22:15:14|1.6507
22:15:14|1.6507
22:15:14|1.65
22:15:16|1.6501
22:15:17|1.6495
22:15:18|1.6495
22:15:19|1.6495
22:15:19|1.6495
22:15:20|1.6493
22:15:21|1.6493
22:15:22|1.6495
22:15:23|1.6495
22:15:23|1.6495
22:15:24|1.6495
22:15:25|1.6495
22:15:25|1.6495
22:15:25|1.6495
22:15:26|1.6495
22:15:27|1.6504
22:15:27|1.651
22:15:28|1.651
22:15:28|1.6517
22:15:29|1.6515
22:15:30|1.6515
22:15:31|1.6514
22:15:31|1.6502
22:15:32|1.6502
22:15:32|1.6502
22:15:33|1.6502
22:15:33|1.6502
22:15:34|1.6502
22:15:34|1.6502
22:15:35|1.6502
22:15:35|1.6512
22:15:36|1.6512
22:15:37|1.6512
22:15:37|1.6512
22:15:38|1.6512
22:15:38|1.6512
22:15:39|1.6512
22:15:40|1.6512
22:15:40|1.6512
22:15:41|1.6511
22:15:41|1.6511
22:15:42|1.6511
22:15:43|1.6511
22:15:43|1.6511
22:15:44|1.6511
22:15:44|1.6509
22:15:45|1.6509
22:15:46|1.6516
22:15:46|1.6516
22:15:46|1.6516
22:15:47|1.6516
22:15:47|1.6518
22:15:48|1.6518
22:15:49|1.6518
22:15:49|1.6518
22:15:50|1.6518
22:15:50|1.6526
22:15:51|1.6531
22:15:52|1.6531
22:15:52|1.6531
22:15:53|1.6531
22:15:54|1.6526
22:15:54|1.6526
22:15:55|1.6526
22:15:55|1.6526
22:15:56|1.6526
22:15:56|1.6526
22:15:57|1.6494
22:15:57|1.6494
22:15:58|1.6481
22:15:59|1.6491
22:15:59|1.6501
22:16:00|1.6483
22:16:00|1.6483
22:16:01|1.6486
22:16:01|1.6486
22:16:02|1.6486
22:16:03|1.6487
22:16:03|1.6487
22:16:03|1.6495
22:16:04|1.6495
22:16:05|1.6495
22:16:05|1.6495
22:16:06|1.6514
22:16:07|1.6514
22:16:07|1.6514
22:16:07|1.6514
22:16:08|1.6514
22:16:08|1.6514
22:16:09|1.6514
22:16:10|1.652
22:16:10|1.652
22:16:12|1.652
22:16:12|1.652
22:16:13|1.652
22:16:14|1.652
22:16:14|1.652
22:16:15|1.652
22:16:15|1.652
22:16:15|1.6514
22:16:16|1.6522
22:16:16|1.6522
22:16:18|1.6529
22:16:19|1.6509
22:16:19|1.6509
22:16:21|1.6509
22:16:21|1.6514
22:16:23|1.6514
22:16:23|1.6514
22:16:24|1.6514
22:16:25|1.6514
22:16:26|1.6514
22:16:27|1.6514
22:16:27|1.6514
22:16:28|1.6514
22:16:29|1.6514
22:16:29|1.6514
22:16:30|1.6514
22:16:31|1.6493
22:16:32|1.6504
22:16:33|1.6514
22:16:33|1.6514
22:16:34|1.6514
22:16:34|1.6514
22:16:35|1.6514
22:16:36|1.6514
22:16:36|1.6539
22:16:37|1.6539
22:16:37|1.6539
22:16:38|1.6539
22:16:39|1.6539
22:16:39|1.6539
22:16:40|1.6539
22:16:41|1.6539
22:16:41|1.6539
22:16:42|1.6527
22:16:42|1.6515
22:16:43|1.6515
22:16:43|1.653
22:16:44|1.6525
22:16:44|1.6525
22:16:45|1.6515
22:16:45|1.6515
22:16:46|1.6515
22:16:46|1.6515
22:16:47|1.6515
22:16:48|1.6515
22:16:48|1.6515
22:16:49|1.6515
22:16:50|1.6515
22:16:50|1.6515
22:16:50|1.6515
22:16:51|1.6515
22:16:51|1.6526
22:16:52|1.6526
22:16:52|1.6526
22:16:53|1.6526
22:16:54|1.6526
22:16:54|1.6526
22:16:55|1.6526
22:16:55|1.6526
22:16:55|1.6526
22:16:56|1.6546
22:16:57|1.6546
22:16:57|1.6566
22:16:58|1.6566
22:16:58|1.6566
22:16:59|1.654
22:17:00|1.654
22:17:00|1.654
22:17:01|1.654
22:17:02|1.654
22:17:02|1.654
22:17:03|1.654
22:17:05|1.6517
22:17:05|1.6517
22:17:05|1.6516
22:17:06|1.6516
22:17:07|1.6515
22:17:08|1.6515
22:17:08|1.6515
22:17:08|1.6515
22:17:08|1.6515
22:17:09|1.6515
22:17:10|1.6515
22:17:10|1.6515
22:17:10|1.6515
22:17:11|1.6515
22:17:11|1.6524
22:17:12|1.6524
22:17:12|1.6524
22:17:13|1.6538
22:17:13|1.6542
22:17:13|1.6542
22:17:14|1.6542
22:17:15|1.6542
22:17:15|1.6542
22:17:16|1.6549
22:17:17|1.6549
22:17:18|1.6549
22:17:19|1.6568
22:17:19|1.6568
22:17:21|1.6568
22:17:22|1.657
22:17:23|1.6587
22:17:25|1.657
22:17:25|1.657
22:17:26|1.6563
22:17:27|1.6548
22:17:27|1.6564
22:17:28|1.6564
22:17:29|1.6564
22:17:29|1.656
22:17:30|1.656
22:17:31|1.656
22:17:31|1.6577
22:17:32|1.6577
22:17:33|1.6577
22:17:34|1.6577
22:17:34|1.6574
22:17:35|1.6549
22:17:36|1.6555
22:17:36|1.6555
22:17:36|1.6555
22:17:37|1.6555
22:17:38|1.6555
22:17:38|1.6543
22:17:39|1.6542
22:17:39|1.6542
22:17:40|1.6542
22:17:40|1.6542
22:17:41|1.6542
22:17:42|1.6539
22:17:42|1.6539
22:17:43|1.6539
22:17:43|1.6539
22:17:44|1.6539
22:17:44|1.6519
22:17:45|1.6519
22:17:45|1.6519
22:17:46|1.6519
22:17:47|1.6519
22:17:48|1.651
22:17:48|1.651
22:17:49|1.651
22:17:49|1.651
22:17:50|1.651
22:17:51|1.651
22:17:51|1.651
22:17:52|1.6527
22:17:52|1.6527
22:17:53|1.6527
22:17:53|1.6527
22:17:54|1.6527
22:17:54|1.6519
22:17:54|1.6519
22:17:55|1.6519
22:17:56|1.6519
22:17:56|1.6535
22:17:57|1.6545
22:17:57|1.6545
22:17:58|1.6545
22:17:58|1.6545
22:17:58|1.6545
22:17:59|1.6545
22:18:00|1.6545
22:18:00|1.6538
22:18:00|1.6538
22:18:01|1.6538
22:18:01|1.6528
22:18:02|1.6528
22:18:02|1.6528
22:18:03|1.6528
22:18:03|1.6523
22:18:04|1.6532
22:18:04|1.6525
22:18:05|1.6525
22:18:05|1.6525
22:18:05|1.6525
22:18:06|1.6525
22:18:07|1.6547
22:18:08|1.6547
22:18:08|1.6536
22:18:08|1.6533
22:18:09|1.6533
22:18:09|1.6533
22:18:09|1.6533
22:18:10|1.6533
22:18:11|1.6533
22:18:11|1.6533
22:18:12|1.6533
22:18:12|1.6533
22:18:13|1.6533
22:18:13|1.6533
22:18:13|1.6533
22:18:14|1.6533
22:18:14|1.6533
22:18:14|1.6543
22:18:15|1.6543
22:18:15|1.6537
22:18:16|1.6537
22:18:16|1.6561
22:18:17|1.6564
22:18:17|1.6564
22:18:17|1.6564
22:18:18|1.6564
22:18:19|1.6564
22:18:20|1.6564
22:18:22|1.6564
22:18:22|1.6564
22:18:23|1.6564
22:18:23|1.6564
22:18:25|1.6548
22:18:25|1.6548
22:18:26|1.6548
22:18:27|1.6549
22:18:28|1.6549
22:18:28|1.6547
22:18:29|1.6535
22:18:30|1.654
22:18:31|1.6537
22:18:32|1.6537
22:18:32|1.6534
22:18:33|1.6541
22:18:33|1.6541
22:18:33|1.6551
22:18:34|1.6551
22:18:35|1.6549
22:18:36|1.6549
22:18:36|1.6552
22:18:37|1.6552
22:18:37|1.6552
22:18:38|1.6552
22:18:39|1.6552
22:18:39|1.6552
22:18:40|1.6552
22:18:40|1.6552
22:18:41|1.6552
22:18:42|1.6552
22:18:42|1.6552
22:18:43|1.6552
22:18:44|1.6552
22:18:44|1.6552
22:18:44|1.6552
22:18:45|1.6552
22:18:46|1.6552
22:18:46|1.6552
22:18:47|1.6552
22:18:48|1.6552
22:18:49|1.6556
22:18:49|1.6546
22:18:50|1.6536
22:18:50|1.6536
22:18:51|1.6536
22:18:51|1.6532
22:18:52|1.6532
22:18:53|1.6536
22:18:53|1.6536
22:18:54|1.6526
22:18:54|1.6526
22:18:54|1.6526
22:18:55|1.6526
22:18:55|1.6526
22:18:56|1.6526
22:18:56|1.6526
22:18:57|1.6526
22:18:57|1.6526
22:18:58|1.6526
22:18:59|1.6546
22:18:59|1.6546
22:18:59|1.6546
22:19:00|1.6546
22:19:00|1.6546
22:19:01|1.6543
22:19:01|1.6543
22:19:02|1.6543
22:19:02|1.6543
22:19:03|1.6543
22:19:03|1.6543
22:19:04|1.6543
22:19:05|1.6563
22:19:06|1.659
22:19:06|1.659
22:19:07|1.659
22:19:07|1.659
22:19:08|1.659
22:19:08|1.659
22:19:09|1.659
22:19:09|1.659
22:19:10|1.659
22:19:10|1.6567
22:19:11|1.6567
22:19:11|1.6567
22:19:12|1.6567
22:19:13|1.6567
22:19:13|1.6567
22:19:14|1.6567
22:19:15|1.6567
22:19:15|1.6566
22:19:16|1.6566
22:19:16|1.6566
22:19:16|1.6586
22:19:17|1.6586
22:19:18|1.6586
22:19:18|1.6586
22:19:19|1.6573
22:19:20|1.657
22:19:21|1.657
22:19:22|1.657
22:19:23|1.6597
22:19:24|1.6605
22:19:24|1.6609
22:19:25|1.6615
22:19:25|1.6615
22:19:26|1.6615
22:19:26|1.6632
22:19:28|1.6641
22:19:29|1.665
22:19:30|1.6644
22:19:31|1.6644
22:19:31|1.665
22:19:32|1.6654
22:19:33|1.666
22:19:34|1.6643
22:19:34|1.6631
22:19:35|1.6624
22:19:36|1.6634
22:19:37|1.6634
22:19:37|1.6645
22:19:38|1.6645
22:19:38|1.6645
22:19:39|1.6641
22:19:40|1.6621
22:19:41|1.6644
22:19:42|1.6644
22:19:42|1.664
22:19:43|1.664
22:19:44|1.664
22:19:44|1.664
22:19:44|1.6641
22:19:45|1.6641
22:19:45|1.6628
22:19:46|1.6602
22:19:47|1.6603
22:19:47|1.6621
22:19:48|1.6621
22:19:48|1.6619
22:19:49|1.6619
22:19:49|1.6619
22:19:50|1.6592
22:19:52|1.6574
22:19:52|1.6574
22:19:53|1.6574
22:19:53|1.6582
22:19:54|1.6598
22:19:55|1.6602
22:19:56|1.6614
22:19:56|1.6617
22:19:57|1.6617
22:19:57|1.6612
22:19:58|1.6605
22:19:59|1.6593
22:19:59|1.6593
22:20:00|1.6593
22:20:00|1.6608
22:20:01|1.6619
22:20:01|1.6619
22:20:01|1.6594
22:20:02|1.6605
22:20:03|1.6605
22:20:03|1.6605
22:20:03|1.6588
22:20:04|1.6588
22:20:04|1.6588
22:20:05|1.6588
22:20:05|1.6588
22:20:06|1.6588
22:20:07|1.6588
22:20:07|1.6588
22:20:08|1.6588
22:20:08|1.6588
22:20:09|1.6588
22:20:10|1.6594
22:20:10|1.6594
22:20:10|1.6594
22:20:11|1.6594
22:20:11|1.6594
22:20:12|1.6594
22:20:12|1.6594
22:20:12|1.6594
22:20:13|1.6594
22:20:14|1.6594
22:20:14|1.6586
22:20:14|1.6578
22:20:15|1.6578
22:20:15|1.6573
22:20:16|1.6573
22:20:17|1.6573
22:20:17|1.6567
22:20:18|1.6565
22:20:18|1.6565
22:20:19|1.6565
22:20:19|1.6571
22:20:20|1.6571
22:20:21|1.6571
22:20:22|1.6571
22:20:23|1.6558
22:20:24|1.6558
22:20:25|1.6557
22:20:26|1.6559
22:20:28|1.6568
22:20:28|1.6568
22:20:29|1.6568
22:20:30|1.6561
22:20:30|1.6559
22:20:31|1.6559
22:20:31|1.6572
22:20:33|1.655
22:20:34|1.655
22:20:34|1.6566
22:20:34|1.6563
22:20:36|1.6563
22:20:36|1.6555
22:20:37|1.6546
22:20:38|1.6546
22:20:38|1.6546
22:20:39|1.6546
22:20:39|1.6547
22:20:40|1.6552
22:20:40|1.6563
22:20:42|1.6558
22:20:43|1.6558
22:20:44|1.655
22:20:44|1.6556
22:20:45|1.6556
22:20:46|1.6558
22:20:46|1.6558
22:20:46|1.6558
22:20:47|1.6558
22:20:48|1.654
22:20:49|1.6537
22:20:50|1.6525
22:20:50|1.6534
22:20:50|1.6538
22:20:51|1.6538
22:20:52|1.6538
22:20:52|1.6523
22:20:53|1.652
22:20:53|1.6515
22:20:54|1.6515
22:20:54|1.6514
22:20:54|1.651
22:20:55|1.65
22:20:56|1.649
22:20:57|1.6488
22:20:58|1.6488
22:20:58|1.6505
22:20:59|1.6511
22:21:00|1.6511
22:21:00|1.649
22:21:01|1.649
22:21:01|1.649
22:21:01|1.649
22:21:02|1.649
22:21:03|1.649
22:21:03|1.6499
22:21:04|1.6499
22:21:04|1.6488
22:21:05|1.65
22:21:06|1.65
22:21:06|1.65
22:21:07|1.646
22:21:08|1.6469
22:21:08|1.6444
22:21:08|1.6443
22:21:09|1.6443
22:21:09|1.6465
22:21:10|1.6474
22:21:11|1.6482
22:21:12|1.6469
22:21:12|1.6469
22:21:13|1.6469
22:21:13|1.6469
22:21:14|1.6469
22:21:14|1.6466
22:21:14|1.6466
22:21:15|1.6452
22:21:16|1.6448
22:21:16|1.6448
22:21:16|1.6448
22:21:17|1.6448
22:21:17|1.6459
22:21:18|1.644
22:21:19|1.644
22:21:19|1.6448
22:21:20|1.6448
22:21:20|1.6461
22:21:21|1.6461
22:21:22|1.6461
22:21:23|1.6446
22:21:23|1.6446
22:21:25|1.6465
22:21:25|1.6465
22:21:26|1.6465
22:21:27|1.6461
22:21:29|1.6461
22:21:29|1.6461
22:21:30|1.6466
22:21:31|1.645
22:21:32|1.646
22:21:33|1.646
22:21:34|1.6461
22:21:35|1.6461
22:21:35|1.6461
22:21:36|1.6441
22:21:36|1.6441
22:21:37|1.6433
22:21:38|1.6431
22:21:38|1.6427
22:21:39|1.6432
22:21:40|1.6422
22:21:41|1.6422
22:21:42|1.6422
22:21:42|1.6454
22:21:43|1.6454
22:21:43|1.6459
22:21:44|1.6458
22:21:44|1.6458
22:21:45|1.6458
22:21:45|1.6454
22:21:46|1.6429
22:21:47|1.6429
22:21:47|1.6429
22:21:48|1.6429
22:21:48|1.6429
22:21:49|1.6422
22:21:50|1.6422
22:21:51|1.642
22:21:52|1.642
22:21:52|1.6435
22:21:53|1.6429
22:21:54|1.6429
22:21:54|1.6429
22:21:55|1.6415
22:21:55|1.6415
22:21:56|1.6414
22:21:56|1.6403
22:21:57|1.6427
22:21:58|1.6427
22:21:58|1.6427
22:21:59|1.6417
22:22:00|1.6396
22:22:00|1.6414
22:22:00|1.6394
22:22:01|1.6393
22:22:02|1.6407
22:22:02|1.6384
22:22:03|1.6384
22:22:03|1.6397
22:22:04|1.6397
22:22:05|1.6376
22:22:05|1.6376
22:22:06|1.6376
22:22:06|1.6376
22:22:07|1.6376
22:22:07|1.6394
22:22:08|1.6406
22:22:08|1.6406
22:22:09|1.6394
22:22:10|1.6405
22:22:11|1.6387
22:22:11|1.6387
22:22:12|1.6381
22:22:12|1.6389
22:22:13|1.6371
22:22:13|1.6369
22:22:14|1.6369
22:22:14|1.6353
22:22:14|1.6357
22:22:15|1.6354
22:22:15|1.6354
22:22:16|1.6372
22:22:16|1.6372
22:22:17|1.6372
22:22:17|1.6378
22:22:18|1.6382
22:22:18|1.6384
22:22:19|1.6396
22:22:20|1.6362
22:22:20|1.6362
22:22:21|1.6362
22:22:21|1.6353
22:22:22|1.6345
22:22:23|1.6344
22:22:24|1.6325
22:22:25|1.6325
22:22:26|1.6355
22:22:28|1.6367
22:22:28|1.6357
22:22:30|1.6338
22:22:30|1.6338
22:22:31|1.6332
22:22:31|1.6335
22:22:32|1.6324
22:22:33|1.6323
22:22:34|1.633
22:22:35|1.6363
22:22:36|1.637
22:22:37|1.637
22:22:38|1.6385
22:22:39|1.638
22:22:40|1.6374
22:22:41|1.6374
22:22:41|1.6358
22:22:41|1.6358
22:22:42|1.6359
22:22:43|1.6359
22:22:44|1.6359
22:22:45|1.6359
22:22:45|1.6359
22:22:46|1.6353
22:22:47|1.6353
22:22:47|1.6353
22:22:47|1.6353
22:22:48|1.6359
22:22:49|1.6383
22:22:49|1.6383
22:22:49|1.6383
22:22:51|1.6383
22:22:51|1.6389
22:22:51|1.6389
22:22:52|1.6389
22:22:53|1.6374
22:22:53|1.6391
22:22:54|1.6391
22:22:54|1.6391
22:22:55|1.6391
22:22:55|1.6398
22:22:56|1.6399
22:22:57|1.6396
22:22:58|1.6392
22:22:58|1.6392
22:22:59|1.6392
22:23:00|1.6392
22:23:00|1.6392
22:23:01|1.6392
22:23:02|1.6358
22:23:02|1.6349
22:23:03|1.6363
22:23:03|1.6363
22:23:03|1.6363
22:23:04|1.6363
22:23:04|1.6357
22:23:05|1.6359
22:23:06|1.6359
22:23:06|1.6359
22:23:06|1.6359
22:23:07|1.6359
22:23:07|1.6359
22:23:08|1.6359
22:23:09|1.6354
22:23:09|1.6338
22:23:10|1.6338
22:23:10|1.6331
22:23:11|1.6331
22:23:11|1.6325
22:23:11|1.6322
22:23:12|1.6319
22:23:13|1.6319
22:23:13|1.6319
22:23:13|1.6319
22:23:14|1.6319
22:23:14|1.6319
22:23:15|1.6319
22:23:15|1.6324
22:23:16|1.635
22:23:17|1.635
22:23:17|1.6319
22:23:18|1.6319
22:23:18|1.6319
22:23:19|1.6319
22:23:19|1.6319
22:23:20|1.6319
22:23:20|1.6319
22:23:21|1.6301
22:23:21|1.6323
22:23:22|1.6323
22:23:22|1.6323
22:23:23|1.6321
22:23:24|1.6342
22:23:26|1.6343
22:23:27|1.6337
22:23:28|1.6327
22:23:28|1.6315
22:23:29|1.6315
22:23:30|1.6316
22:23:30|1.6343
22:23:31|1.6343
22:23:32|1.6343
22:23:32|1.6343
22:23:33|1.6343
22:23:34|1.6343
22:23:34|1.6318
22:23:35|1.6315
22:23:36|1.63
22:23:37|1.629
22:23:37|1.629
22:23:38|1.629
22:23:39|1.6286
22:23:39|1.63
22:23:40|1.6286
22:23:41|1.632
22:23:42|1.6331
22:23:42|1.6339
22:23:42|1.6337
22:23:43|1.6337
22:23:44|1.6338
22:23:45|1.6334
22:23:46|1.6327
22:23:47|1.6312
22:23:48|1.6346
22:23:49|1.6346
22:23:50|1.635
22:23:50|1.6366
22:23:51|1.6366
22:23:51|1.6366
22:23:52|1.6366
22:23:52|1.6356
22:23:53|1.6375
22:23:54|1.6376
22:23:54|1.6382
22:23:55|1.6355
22:23:56|1.637
22:23:57|1.6343
22:23:58|1.6343
22:23:59|1.6338
22:23:59|1.6327
22:24:00|1.6316
22:24:00|1.6341
22:24:01|1.6316
22:24:01|1.6316
22:24:02|1.6316
22:24:02|1.6316
22:24:03|1.6337
22:24:03|1.6349
22:24:04|1.635
22:24:05|1.635
22:24:05|1.6363
22:24:05|1.6355
22:24:06|1.6342
22:24:07|1.6345
22:24:08|1.6345
22:24:09|1.6345
22:24:09|1.6352
22:24:10|1.6363
22:24:10|1.6361
22:24:11|1.6361
22:24:12|1.6361
22:24:12|1.6347
22:24:13|1.6347
22:24:14|1.6345
22:24:15|1.6345
22:24:15|1.6345
22:24:16|1.6344
22:24:16|1.6363
22:24:17|1.637
22:24:18|1.6345
22:24:18|1.6344
22:24:19|1.6344
22:24:19|1.6344
22:24:19|1.6345
22:24:20|1.6345
22:24:20|1.6345
22:24:21|1.6345
22:24:21|1.6345
22:24:22|1.6345
22:24:22|1.6366
22:24:23|1.6366
22:24:24|1.6366
22:24:25|1.6354
22:24:25|1.6361
22:24:26|1.6361
22:24:27|1.6361
22:24:27|1.6361
22:24:29|1.6361
22:24:30|1.6361
22:24:30|1.6378
22:24:31|1.6381
22:24:32|1.6373
22:24:32|1.6373
22:24:34|1.6381
22:24:35|1.6381
22:24:36|1.6372
22:24:37|1.6354
22:24:37|1.6351
22:24:38|1.6368
22:24:39|1.6353
22:24:40|1.6353
22:24:41|1.6361
22:24:42|1.6361
22:24:42|1.6375
22:24:43|1.6375
22:24:43|1.6375
22:24:44|1.6375
22:24:45|1.6361
22:24:45|1.6361
22:24:45|1.6371
22:24:46|1.6371
22:24:46|1.6371
22:24:47|1.6356
22:24:48|1.6336
22:24:49|1.6336
22:24:50|1.6338
22:24:50|1.6338
22:24:51|1.6338
22:24:51|1.6354
22:24:51|1.6368
22:24:52|1.6368
22:24:52|1.6368
22:24:53|1.6368
22:24:54|1.637
22:24:54|1.6377
22:24:55|1.6369
22:24:55|1.6369
22:24:56|1.6369
22:24:57|1.6369
22:24:57|1.6369
22:24:58|1.6381
22:24:58|1.6381
22:24:59|1.6367
22:25:00|1.636
22:25:00|1.636
22:25:01|1.636
22:25:02|1.6371
22:25:02|1.6371
22:25:02|1.6371
22:25:02|1.6371
22:25:03|1.6371
22:25:04|1.6374
22:25:05|1.635
22:25:06|1.6334
22:25:06|1.6334
22:25:07|1.635
22:25:07|1.635
22:25:08|1.635
22:25:09|1.636
22:25:09|1.636
22:25:10|1.6372
22:25:10|1.6372
22:25:11|1.6372
22:25:11|1.6372
22:25:12|1.6378
22:25:13|1.6378
22:25:13|1.639
22:25:14|1.6379
22:25:14|1.6379
22:25:15|1.6378
22:25:16|1.6369
22:25:16|1.6356
22:25:17|1.6356
22:25:17|1.6384
22:25:18|1.6383
22:25:18|1.6391
22:25:19|1.6391
22:25:19|1.6402
22:25:20|1.6402
22:25:20|1.6402
22:25:21|1.6403
22:25:21|1.6403
22:25:22|1.6408
22:25:22|1.6394
22:25:22|1.6394
22:25:23|1.6397
22:25:23|1.6379
22:25:23|1.6378
22:25:24|1.6378
22:25:25|1.6377
22:25:25|1.6377
22:25:26|1.6373
22:25:28|1.6373
22:25:28|1.6373
22:25:29|1.6373
22:25:30|1.639
22:25:31|1.6401
22:25:32|1.6402
22:25:33|1.6402
22:25:33|1.6402
22:25:34|1.6402
22:25:34|1.6402
22:25:35|1.6393
22:25:36|1.6393
22:25:37|1.6381
22:25:38|1.6381
22:25:38|1.6386
22:25:39|1.6368
22:25:40|1.6358
22:25:41|1.6358
22:25:41|1.6358
22:25:42|1.6362
22:25:42|1.6362
22:25:43|1.6374
22:25:43|1.6353
22:25:44|1.6351
22:25:44|1.6333
22:25:45|1.6333
22:25:45|1.6321
22:25:46|1.6321
22:25:46|1.6321
22:25:48|1.6347
22:25:48|1.6347
22:25:49|1.6347
22:25:50|1.6347
22:25:51|1.6323
22:25:52|1.6341
22:25:52|1.6341
22:25:53|1.6341
22:25:53|1.6341
22:25:54|1.6341
22:25:55|1.6341
22:25:55|1.6341
22:25:56|1.6319
22:25:56|1.6319
22:25:57|1.6319
22:25:58|1.6318
22:25:58|1.6311
22:25:59|1.6311
22:25:59|1.6311
22:26:00|1.6311
22:26:00|1.6311
22:26:01|1.6311
22:26:01|1.631
22:26:02|1.631
22:26:03|1.631
22:26:03|1.6318
22:26:04|1.6318
22:26:05|1.6315
22:26:05|1.6328
22:26:06|1.6328
22:26:06|1.6328
22:26:07|1.6328
22:26:07|1.6328
22:26:08|1.6328
22:26:09|1.6328
22:26:09|1.6328
22:26:10|1.6318
22:26:10|1.6318
22:26:11|1.6318
22:26:11|1.6316
22:26:12|1.6316
22:26:12|1.6315
22:26:13|1.6315
22:26:13|1.6311
22:26:14|1.631
22:26:14|1.63
22:26:15|1.6296
22:26:15|1.6296
22:26:15|1.6296
22:26:16|1.6296
22:26:16|1.6289
22:26:17|1.6286
22:26:17|1.6286
22:26:18|1.6286
22:26:18|1.6286
22:26:19|1.6286
22:26:20|1.6286
22:26:20|1.6286
22:26:21|1.6285
22:26:21|1.6279
22:26:22|1.6278
22:26:22|1.6277
22:26:23|1.6291
22:26:23|1.6291
22:26:24|1.6291
22:26:24|1.6291
22:26:25|1.6291
22:26:26|1.6291
22:26:27|1.6291
22:26:28|1.6291
22:26:28|1.6299
22:26:29|1.6299
22:26:30|1.6299
22:26:31|1.6278
22:26:32|1.6292
22:26:33|1.6267
22:26:34|1.6267
22:26:34|1.6267
22:26:35|1.6291
22:26:36|1.6283
22:26:37|1.6279
22:26:38|1.6279
22:26:39|1.6278
22:26:40|1.6289
22:26:40|1.6289
22:26:41|1.6287
22:26:41|1.6287
22:26:42|1.6287
22:26:42|1.6259
22:26:43|1.6257
22:26:44|1.6254
22:26:45|1.6256
22:26:46|1.627
22:26:47|1.627
22:26:47|1.6286
22:26:48|1.6286
22:26:48|1.6268
22:26:49|1.6291
22:26:50|1.6291
22:26:50|1.6291
22:26:51|1.627
22:26:52|1.6266
22:26:53|1.6257
22:26:54|1.6258
22:26:55|1.6256
22:26:55|1.6257
22:26:56|1.6257
22:26:56|1.6273
22:26:57|1.6268
22:26:57|1.6268
22:26:58|1.6268
22:26:58|1.6268
22:26:59|1.6289
22:27:00|1.6289
22:27:00|1.6271
22:27:01|1.6274
22:27:02|1.6274
22:27:02|1.6268
22:27:03|1.6256
22:27:03|1.6256
22:27:04|1.6254
22:27:04|1.6254
22:27:05|1.6254
22:27:06|1.6239
22:27:07|1.6247
22:27:07|1.6237
22:27:08|1.6232
22:27:09|1.6232
22:27:09|1.6232
22:27:10|1.6243
22:27:11|1.6243
22:27:11|1.6242
22:27:12|1.6219
22:27:12|1.6231
22:27:13|1.622
22:27:14|1.6228
22:27:14|1.622
22:27:15|1.624
22:27:15|1.624
22:27:15|1.624
22:27:16|1.624
22:27:17|1.6255
22:27:18|1.6255
22:27:18|1.625
22:27:19|1.6257
22:27:19|1.6257
22:27:19|1.6257
22:27:19|1.6257
22:27:20|1.6271
22:27:21|1.6275
22:27:21|1.6275
22:27:22|1.6253
22:27:23|1.625
22:27:23|1.625
22:27:24|1.6261
22:27:25|1.6261
22:27:26|1.6261
22:27:26|1.6237
22:27:26|1.6237
22:27:27|1.6246
22:27:29|1.6246
22:27:30|1.625
22:27:31|1.6255
22:27:32|1.6252
22:27:33|1.6247
22:27:33|1.6247
22:27:35|1.6262
22:27:35|1.6249
22:27:36|1.6258
22:27:37|1.6258
22:27:38|1.6258
22:27:38|1.6258
22:27:39|1.6258
22:27:40|1.6258
22:27:40|1.6238
22:27:41|1.6238
22:27:41|1.6223
22:27:42|1.6247
22:27:42|1.6247
22:27:43|1.6247
22:27:43|1.6247
22:27:44|1.6246
22:27:45|1.6222
22:27:46|1.6222
22:27:46|1.6222
22:27:47|1.6222
22:27:48|1.6222
22:27:48|1.6208
22:27:49|1.6208
22:27:50|1.6222
22:27:51|1.6202
22:27:51|1.6191
22:27:52|1.6183
22:27:52|1.6179
22:27:53|1.6202
22:27:54|1.6219
22:27:55|1.6203
22:27:56|1.6212
22:27:56|1.6212
22:27:56|1.6212
22:27:57|1.6212
22:27:57|1.6212
22:27:58|1.6212
22:27:58|1.6181
22:27:59|1.6181
22:27:59|1.6181
22:27:59|1.6181
22:28:00|1.6181
22:28:01|1.6186
22:28:01|1.6186
22:28:02|1.6173
22:28:03|1.6151
22:28:04|1.6178
22:28:04|1.6178
22:28:05|1.6179
22:28:05|1.6183
22:28:06|1.6178
22:28:06|1.62
22:28:07|1.62
22:28:08|1.62
22:28:08|1.6179
22:28:09|1.6189
22:28:10|1.6188
22:28:10|1.6167
22:28:10|1.6167
22:28:11|1.6167
22:28:11|1.6167
22:28:12|1.6167
22:28:13|1.6167
22:28:13|1.6167
22:28:14|1.6159
22:28:14|1.6161
22:28:15|1.6161
22:28:16|1.6182
22:28:16|1.6179
22:28:16|1.6179
22:28:17|1.6183
22:28:18|1.6192
22:28:18|1.6184
22:28:19|1.6151
22:28:19|1.6151
22:28:20|1.6175
22:28:21|1.6193
22:28:21|1.6198
22:28:22|1.6198
22:28:22|1.6207
22:28:23|1.6213
22:28:23|1.621
22:28:24|1.621
22:28:24|1.621
22:28:25|1.621
22:28:25|1.621
22:28:26|1.621
22:28:26|1.6193
22:28:27|1.6181
22:28:27|1.6181
22:28:28|1.6181
22:28:29|1.6198
22:28:30|1.6181
22:28:31|1.62
22:28:32|1.62
22:28:33|1.62
22:28:34|1.621
22:28:35|1.6201
22:28:36|1.621
22:28:37|1.621
22:28:38|1.6225
22:28:38|1.6211
22:28:39|1.6211
22:28:40|1.6212
22:28:41|1.6251
22:28:41|1.6259
22:28:42|1.6265
22:28:43|1.627
22:28:43|1.629
22:28:44|1.6267
22:28:45|1.6267
22:28:46|1.6267
22:28:46|1.6272
22:28:47|1.6272
22:28:48|1.6272
22:28:48|1.6265
22:28:49|1.6284
22:28:49|1.6284
22:28:50|1.6284
22:28:50|1.6284
22:28:51|1.6284
22:28:52|1.6284
22:28:52|1.628
22:28:53|1.628
22:28:54|1.6264
22:28:54|1.625
22:28:55|1.6248
22:28:55|1.6249
22:28:56|1.6249
22:28:57|1.6249
22:28:57|1.6274
22:28:58|1.6274
22:28:58|1.6274
22:28:59|1.6274
22:28:59|1.6256
22:29:00|1.6266
22:29:00|1.6266
22:29:01|1.6266
22:29:02|1.6266
22:29:02|1.6266
22:29:02|1.6271
22:29:03|1.6271
22:29:03|1.6271
22:29:04|1.6271
22:29:04|1.6271
22:29:05|1.6271
22:29:05|1.6271
22:29:06|1.6271
22:29:06|1.6261
22:29:07|1.6261
22:29:07|1.6261
22:29:08|1.6261
22:29:08|1.6261
22:29:09|1.6246
22:29:09|1.6246
22:29:10|1.6246
22:29:10|1.6246
22:29:10|1.6246
22:29:11|1.6246
22:29:11|1.6242
22:29:12|1.6242
22:29:13|1.6242
22:29:13|1.6242
22:29:14|1.6242
22:29:14|1.6271
22:29:15|1.6271
22:29:16|1.6271
22:29:17|1.6247
22:29:17|1.6247
22:29:18|1.6247
22:29:18|1.6247
22:29:19|1.6247
22:29:20|1.6249
22:29:21|1.6249
22:29:21|1.6228
22:29:22|1.623
22:29:22|1.623
22:29:23|1.623
22:29:24|1.623
22:29:25|1.623
22:29:25|1.623
22:29:26|1.623
22:29:26|1.6254
22:29:27|1.6254
22:29:27|1.6254
22:29:28|1.6254
22:29:28|1.6254
22:29:29|1.6254
22:29:29|1.6242
22:29:31|1.6248
22:29:32|1.6262
22:29:32|1.6258
22:29:33|1.628
22:29:34|1.628
22:29:35|1.6285
22:29:36|1.6285
22:29:36|1.6285
22:29:37|1.6298
22:29:38|1.6287
22:29:38|1.6287
22:29:40|1.6295
22:29:41|1.628
22:29:42|1.6283
22:29:42|1.6283
22:29:43|1.6293
22:29:44|1.6293
22:29:44|1.6293
22:29:45|1.6314
22:29:45|1.6316
22:29:46|1.6316
22:29:47|1.6316
22:29:47|1.6316
22:29:48|1.6316
22:29:49|1.6316
22:29:49|1.6316
22:29:50|1.6302
22:29:50|1.6302
22:29:50|1.6318
22:29:51|1.6318
22:29:52|1.6318
22:29:52|1.6318
22:29:53|1.6318
22:29:54|1.6318
22:29:55|1.6284
22:29:56|1.6284
22:29:57|1.6284
22:29:57|1.6296
22:29:58|1.6296
22:29:58|1.6296
22:29:59|1.6296
22:30:00|1.6291
22:30:00|1.6291
22:30:01|1.6291
22:30:01|1.6291
22:30:02|1.6301
22:30:02|1.6301
22:30:02|1.6298
22:30:03|1.6298
22:30:03|1.6298
22:30:04|1.6285
22:30:04|1.6285
22:30:04|1.6285
22:30:05|1.6285
22:30:06|1.6285
22:30:06|1.6277
22:30:07|1.6277
22:30:07|1.6277
22:30:07|1.6283
22:30:08|1.6276
22:30:08|1.6276
22:30:09|1.627
22:30:09|1.6266
22:30:10|1.6266
22:30:11|1.6266
22:30:11|1.6266
22:30:13|1.6275
22:30:13|1.6275
22:30:14|1.6275
22:30:14|1.6275
22:30:15|1.6288
22:30:15|1.6288
22:30:16|1.6288
22:30:16|1.6288
22:30:17|1.6265
22:30:17|1.6265
22:30:18|1.6246
22:30:18|1.6245
22:30:19|1.6245
22:30:20|1.6245
22:30:20|1.626
22:30:20|1.626
22:30:21|1.626
22:30:21|1.6247
22:30:22|1.624
22:30:22|1.624
22:30:23|1.624
22:30:23|1.6225
22:30:24|1.6232
22:30:24|1.6241
22:30:25|1.6241
22:30:26|1.6241
22:30:26|1.6241
22:30:27|1.6241
22:30:27|1.6251
22:30:28|1.6251
22:30:28|1.6251
22:30:28|1.6251
22:30:29|1.6251
22:30:30|1.6232
22:30:31|1.6245
22:30:32|1.6218
22:30:33|1.6212
22:30:35|1.6212
22:30:35|1.6212
22:30:36|1.624
22:30:36|1.624
22:30:37|1.624
22:30:37|1.624
22:30:38|1.624
22:30:39|1.624
22:30:39|1.624
22:30:40|1.624
22:30:41|1.624
22:30:41|1.6261
22:30:42|1.6261
22:30:43|1.625
22:30:43|1.625
22:30:44|1.625
22:30:44|1.625
22:30:45|1.625
22:30:46|1.625
22:30:46|1.6239
22:30:47|1.6221
22:30:47|1.6221
22:30:48|1.6221
22:30:48|1.6221
22:30:49|1.6221
22:30:50|1.6221
22:30:51|1.6215
22:30:52|1.6215
22:30:53|1.6215
22:30:53|1.6225
22:30:54|1.6225
22:30:54|1.6225
22:30:55|1.6225
22:30:56|1.6225
22:30:57|1.622
22:30:57|1.6246
22:30:58|1.6246
22:30:58|1.6218
22:30:59|1.6218
22:31:00|1.6211
22:31:00|1.6211
22:31:00|1.6215
22:31:01|1.6215
22:31:02|1.621
22:31:02|1.6213
22:31:03|1.6213
22:31:03|1.62
22:31:04|1.6189
22:31:05|1.6202
22:31:05|1.6202
22:31:06|1.6202
22:31:06|1.6202
22:31:06|1.6202
22:31:07|1.6202
22:31:07|1.6181
22:31:08|1.617
22:31:08|1.6163
22:31:09|1.6182
22:31:09|1.6182
22:31:09|1.6182
22:31:10|1.6181
22:31:10|1.6181
22:31:10|1.6181
22:31:11|1.6181
22:31:11|1.618
22:31:12|1.6166
22:31:12|1.6166
22:31:13|1.6193
22:31:13|1.6193
22:31:14|1.6174
22:31:15|1.6157
22:31:15|1.6165
22:31:16|1.6165
22:31:16|1.6165
22:31:17|1.6165
22:31:17|1.6165
22:31:17|1.6165
22:31:18|1.6155
22:31:19|1.6151
22:31:19|1.613
22:31:20|1.6144
22:31:20|1.6132
22:31:21|1.6122
22:31:21|1.6121
22:31:22|1.614
22:31:23|1.614
22:31:23|1.614
22:31:24|1.6138
22:31:24|1.6138
22:31:24|1.6138
22:31:25|1.6122
22:31:26|1.6113
22:31:27|1.6106
22:31:27|1.61
22:31:28|1.61
22:31:29|1.6119
22:31:29|1.6125
22:31:30|1.6107
22:31:31|1.6124
22:31:32|1.6122
22:31:32|1.613
22:31:33|1.613
22:31:34|1.6135
22:31:35|1.6114
22:31:36|1.613
22:31:38|1.6104
22:31:38|1.61
22:31:39|1.61
22:31:40|1.6084
22:31:40|1.6095
22:31:41|1.6093
22:31:42|1.6076
22:31:43|1.6101
22:31:44|1.6099
22:31:44|1.6088
22:31:45|1.6096
22:31:46|1.6082
22:31:47|1.6087
22:31:48|1.6095
22:31:48|1.6095
22:31:49|1.6075
22:31:50|1.6084
22:31:50|1.6071
22:31:51|1.6056
22:31:52|1.6058
22:31:52|1.6076
22:31:53|1.6055
22:31:54|1.6051
22:31:55|1.605
22:31:55|1.605
22:31:56|1.606
22:31:56|1.6059
22:31:57|1.6057
22:31:57|1.606
22:31:58|1.6062
22:31:59|1.608
22:32:00|1.6062
22:32:01|1.6062
22:32:01|1.6092
22:32:02|1.6092
22:32:03|1.6093
22:32:03|1.6106
22:32:03|1.6115
22:32:04|1.6115
22:32:04|1.6114
22:32:04|1.6114
22:32:06|1.6119
22:32:06|1.6113
22:32:07|1.6096
22:32:08|1.6096
22:32:08|1.6113
22:32:09|1.6113
22:32:10|1.613
22:32:10|1.613
22:32:11|1.613
22:32:12|1.6118
22:32:12|1.613
22:32:13|1.613
22:32:13|1.6143
22:32:14|1.6143
22:32:14|1.6143
22:32:15|1.6126
22:32:16|1.6122
22:32:16|1.6122
22:32:17|1.6145
22:32:18|1.6139
22:32:18|1.6147
22:32:19|1.6147
22:32:19|1.6148
22:32:20|1.6148
22:32:21|1.6131
22:32:21|1.6131
22:32:21|1.6131
22:32:22|1.6131
22:32:22|1.6131
22:32:23|1.6135
22:32:23|1.6135
22:32:24|1.6135
22:32:24|1.6143
22:32:24|1.6143
22:32:25|1.6143
22:32:25|1.6143
22:32:26|1.611
22:32:26|1.611
22:32:27|1.611
22:32:27|1.611
22:32:28|1.611
22:32:29|1.6137
22:32:30|1.6135
22:32:30|1.614
22:32:31|1.614
22:32:31|1.6145
22:32:31|1.6149
22:32:33|1.613
22:32:34|1.6133
22:32:35|1.6145
22:32:35|1.6145
22:32:36|1.6136
22:32:37|1.6139
22:32:38|1.6158
22:32:39|1.617
22:32:40|1.6174
22:32:40|1.6187
22:32:41|1.6187
22:32:42|1.6193
22:32:42|1.6193
22:32:43|1.6191
22:32:44|1.6194
22:32:45|1.6194
22:32:45|1.6194
22:32:46|1.6194
22:32:46|1.6194
22:32:47|1.6194
22:32:48|1.6192
22:32:48|1.6192
22:32:49|1.6192
22:32:49|1.6192
22:32:50|1.6189
22:32:50|1.6179
22:32:51|1.6179
22:32:51|1.6194
22:32:52|1.6194
22:32:52|1.6183
22:32:53|1.6183
22:32:54|1.6183
22:32:54|1.6183
22:32:55|1.6183
22:32:56|1.6197
22:32:57|1.6197
22:32:58|1.6197
22:32:58|1.6197
22:32:59|1.6182
22:32:59|1.6182
22:33:00|1.6182
22:33:01|1.617
22:33:01|1.6187
22:33:02|1.6187
22:33:02|1.6187
22:33:03|1.6164
22:33:03|1.6164
22:33:04|1.6164
22:33:04|1.6148
22:33:05|1.6148
22:33:05|1.6148
22:33:06|1.6148
22:33:07|1.6148
22:33:07|1.6148
22:33:07|1.6148
22:33:07|1.6148
22:33:08|1.6148
22:33:09|1.6148
22:33:09|1.6148
22:33:10|1.6148
22:33:11|1.616
22:33:12|1.6149
22:33:12|1.6123
22:33:13|1.6124
22:33:13|1.6124
22:33:14|1.6124
22:33:14|1.6124
22:33:15|1.6124
22:33:16|1.6122
22:33:16|1.6122
22:33:17|1.6122
22:33:17|1.6129
22:33:17|1.6129
22:33:18|1.6122
22:33:18|1.6122
22:33:19|1.6134
22:33:20|1.6134
22:33:21|1.6134
22:33:21|1.6134
22:33:22|1.6134
22:33:23|1.6127
22:33:23|1.6148
22:33:24|1.6148
22:33:25|1.6148
22:33:25|1.6166
22:33:26|1.6166
22:33:27|1.6154
22:33:27|1.6164
22:33:28|1.6164
22:33:28|1.6148
22:33:29|1.6136
22:33:29|1.6136
22:33:29|1.6125
22:33:30|1.6116
22:33:31|1.6122
22:33:32|1.6122
22:33:32|1.6122
22:33:33|1.6122
22:33:34|1.6112
22:33:35|1.6112
22:33:36|1.6112
22:33:36|1.6112
22:33:38|1.6088
22:33:39|1.6102
22:33:40|1.6096
22:33:41|1.6096
22:33:42|1.6127
22:33:43|1.6146
22:33:44|1.6146
22:33:44|1.6138
22:33:45|1.6138
22:33:46|1.6138
22:33:47|1.6154
22:33:48|1.616
22:33:49|1.6157
22:33:50|1.6156
22:33:50|1.6156
22:33:51|1.6156
22:33:52|1.6156
22:33:52|1.6168
22:33:53|1.614
22:33:53|1.614
22:33:54|1.614
22:33:55|1.614
22:33:55|1.6157
22:33:56|1.6157
22:33:56|1.6157
22:33:57|1.6157
22:33:57|1.6157
22:33:58|1.6158
22:33:59|1.6158
22:33:59|1.6157
22:34:00|1.6157
22:34:01|1.6157
22:34:01|1.6156
22:34:02|1.6144
22:34:02|1.6144
22:34:03|1.6144
22:34:04|1.6144
22:34:05|1.6144
22:34:05|1.6144
22:34:06|1.6152
22:34:07|1.6152
22:34:07|1.6149
22:34:08|1.6149
22:34:09|1.6156
22:34:09|1.6156
22:34:10|1.6156
22:34:10|1.6159
22:34:11|1.6161
22:34:11|1.6161
22:34:12|1.6161
22:34:12|1.6161
22:34:13|1.6161
22:34:14|1.6156
22:34:14|1.6156
22:34:15|1.6156
22:34:15|1.6156
22:34:16|1.6156
22:34:16|1.6156
22:34:17|1.6158
22:34:17|1.6157
22:34:18|1.6157
22:34:18|1.6157
22:34:19|1.6157
22:34:19|1.6157
22:34:20|1.6152
22:34:20|1.6152
22:34:20|1.6152
22:34:21|1.6152
22:34:22|1.6167
22:34:22|1.6174
22:34:23|1.6174
22:34:23|1.6174
22:34:24|1.6174
22:34:24|1.6165
22:34:25|1.6165
22:34:25|1.6165
22:34:26|1.6165
22:34:27|1.6139
22:34:27|1.6137
22:34:28|1.6128
22:34:28|1.6128
22:34:28|1.612
22:34:29|1.612
22:34:29|1.6117
22:34:30|1.6122
22:34:30|1.6131
22:34:32|1.6137
22:34:32|1.6137
22:34:32|1.6127
22:34:33|1.6127
22:34:33|1.6127
22:34:34|1.6127
22:34:35|1.6138
22:34:36|1.6138
22:34:36|1.6138
22:34:38|1.6138
22:34:38|1.6112
22:34:39|1.6112
22:34:40|1.6112
22:34:41|1.6112
22:34:41|1.6112
22:34:42|1.6112
22:34:43|1.6137
22:34:44|1.6137
22:34:44|1.6137
22:34:46|1.6137
22:34:46|1.6137
22:34:47|1.6137
22:34:48|1.6137
22:34:48|1.6137
22:34:49|1.6153
22:34:50|1.6126
22:34:50|1.6145
22:34:52|1.6145
22:34:52|1.6145
22:34:53|1.6145
22:34:54|1.6145
22:34:54|1.6145
22:34:55|1.6129
22:34:55|1.6129
22:34:55|1.6129
22:34:56|1.6129
22:34:57|1.6129
22:34:58|1.6131
22:34:58|1.6123
22:34:59|1.6132
22:34:59|1.6132
22:35:00|1.6132
22:35:01|1.6132
22:35:02|1.6132
22:35:02|1.6132
22:35:02|1.6132
22:35:04|1.6132
22:35:04|1.6132
22:35:05|1.6132
22:35:06|1.6132
22:35:06|1.6132
22:35:07|1.6138
22:35:07|1.6138
22:35:08|1.6138
22:35:09|1.6101
22:35:10|1.6101
22:35:10|1.6101
22:35:11|1.6101
22:35:11|1.61
22:35:12|1.6101
22:35:12|1.61
22:35:13|1.61
22:35:13|1.6089
22:35:14|1.6089
22:35:14|1.6089
22:35:15|1.6089
22:35:15|1.6089
22:35:16|1.6089
22:35:17|1.6089
22:35:17|1.6089
22:35:17|1.6089
22:35:18|1.61
22:35:18|1.61
22:35:19|1.61
22:35:19|1.61
22:35:20|1.6091
22:35:20|1.6091
22:35:21|1.609
22:35:21|1.6093
22:35:21|1.6112
22:35:22|1.6112
22:35:22|1.6111
22:35:23|1.6095
22:35:24|1.6095
22:35:24|1.6095
22:35:25|1.6089
22:35:25|1.6089
22:35:25|1.6089
22:35:26|1.6089
22:35:27|1.6103
22:35:27|1.611
22:35:28|1.6115
22:35:28|1.6118
22:35:28|1.6118
22:35:29|1.6118
22:35:30|1.6118
22:35:30|1.6118
22:35:31|1.6118
22:35:31|1.6118
22:35:32|1.6118
22:35:32|1.6118
22:35:33|1.6118
22:35:33|1.6118
22:35:33|1.6123
22:35:34|1.6123
22:35:34|1.6123
22:35:35|1.6123
22:35:36|1.6126
22:35:37|1.6126
22:35:38|1.6118
22:35:39|1.6107
22:35:40|1.6107
22:35:41|1.6123
22:35:42|1.6123
22:35:42|1.6098
22:35:43|1.6098
22:35:43|1.6098
22:35:44|1.6098
22:35:45|1.6117
22:35:45|1.6117
22:35:46|1.6117
22:35:46|1.6117
22:35:47|1.6117
22:35:47|1.61
22:35:48|1.61
22:35:49|1.6103
22:35:50|1.6103
22:35:51|1.61
22:35:51|1.61
22:35:52|1.61
22:35:52|1.61
22:35:53|1.61
22:35:54|1.61
22:35:55|1.6105
22:35:55|1.6084
22:35:56|1.6084
22:35:57|1.6084
22:35:57|1.6084
22:35:58|1.6084
22:35:59|1.6087
22:35:59|1.6087
22:36:01|1.6087
22:36:01|1.609
22:36:02|1.609
22:36:02|1.609
22:36:03|1.609
22:36:04|1.609
22:36:04|1.609
22:36:04|1.609
22:36:05|1.609
22:36:05|1.609
22:36:06|1.6049
22:36:07|1.603
22:36:08|1.6042
22:36:08|1.6051
22:36:09|1.6047
22:36:09|1.6047
22:36:10|1.6041
22:36:10|1.6041
22:36:11|1.6067
22:36:11|1.6067
22:36:11|1.6067
22:36:12|1.6067
22:36:12|1.6067
22:36:13|1.6067
22:36:14|1.6061
22:36:14|1.6067
22:36:15|1.6075
22:36:15|1.608
22:36:16|1.608
22:36:17|1.608
22:36:17|1.608
22:36:18|1.608
22:36:18|1.608
22:36:19|1.6094
22:36:19|1.6094
22:36:20|1.6094
22:36:21|1.6088
22:36:21|1.6088
22:36:21|1.6088
22:36:22|1.6088
22:36:23|1.6088
22:36:23|1.6088
22:36:24|1.6088
22:36:24|1.6088
22:36:25|1.6088
22:36:25|1.606
22:36:26|1.606
22:36:26|1.6072
22:36:27|1.6074
22:36:27|1.6075
22:36:28|1.6075
22:36:28|1.608
22:36:29|1.608
22:36:29|1.608
22:36:29|1.608
22:36:30|1.608
22:36:30|1.608
22:36:31|1.608
22:36:31|1.6072
22:36:32|1.6072
22:36:32|1.6073
22:36:33|1.6073
22:36:33|1.6073
22:36:34|1.6082
22:36:35|1.6082
22:36:35|1.6082
22:36:36|1.6082
22:36:37|1.6087
22:36:38|1.6087
22:36:39|1.6075
22:36:40|1.6075
22:36:40|1.6075
22:36:41|1.6068
22:36:42|1.6068
22:36:43|1.6068
22:36:43|1.6068
22:36:44|1.6068
22:36:45|1.6068
22:36:46|1.6068
22:36:47|1.6061
22:36:47|1.6061
22:36:48|1.6061
22:36:48|1.6061
22:36:49|1.6061
22:36:50|1.6061
22:36:51|1.6061
22:36:51|1.6061
22:36:52|1.6061
22:36:53|1.6064
22:36:54|1.6064
22:36:55|1.6064
22:36:56|1.6064
22:36:56|1.6064
22:36:56|1.606
22:36:57|1.606
22:36:57|1.606
22:36:57|1.606
22:36:58|1.606
22:36:59|1.606
22:37:00|1.606
22:37:00|1.606
22:37:01|1.6056
22:37:01|1.6056
22:37:02|1.6056
22:37:03|1.6062
22:37:04|1.6062
22:37:05|1.6062
22:37:05|1.6052
22:37:06|1.6052
22:37:07|1.6052
22:37:07|1.6052
22:37:08|1.6052
22:37:09|1.6052
22:37:09|1.6052
22:37:09|1.6052
22:37:10|1.6052
22:37:11|1.6062
22:37:11|1.6067
22:37:12|1.6068
22:37:13|1.6079
22:37:13|1.6079
22:37:14|1.6079
22:37:14|1.6079
22:37:14|1.6079
22:37:15|1.6079
22:37:15|1.6081
22:37:16|1.6079
22:37:16|1.6079
22:37:17|1.6079
22:37:17|1.6063
22:37:17|1.6016
22:37:18|1.6026
22:37:19|1.6003
22:37:19|1.6001
22:37:20|1.6001
22:37:21|1.6009
22:37:21|1.6002
22:37:21|1.6002
22:37:22|1.6003
22:37:23|1.6003
22:37:23|1.6003
22:37:23|1.6003
22:37:24|1.6003
22:37:25|1.6
22:37:25|1.6
22:37:25|1.6
22:37:26|1.6
22:37:26|1.6
22:37:27|1.6001
22:37:27|1.6
22:37:28|1.6
22:37:28|1.6
22:37:29|1.5987
22:37:29|1.5996
22:37:30|1.5992
22:37:30|1.5992
22:37:30|1.5992
22:37:31|1.5992
22:37:31|1.5986
22:37:32|1.5986
22:37:33|1.5989
22:37:34|1.6
22:37:35|1.5998
22:37:36|1.5998
22:37:36|1.5998
22:37:37|1.5998
22:37:38|1.5998
22:37:39|1.6015
22:37:40|1.6016
22:37:42|1.6023
22:37:43|1.6002
22:37:44|1.6016
22:37:45|1.6016
22:37:45|1.6016
22:37:46|1.6016
22:37:47|1.6022
22:37:48|1.602
22:37:49|1.602
22:37:49|1.602
22:37:50|1.602
22:37:50|1.602
22:37:51|1.602
22:37:51|1.6038
22:37:52|1.6046
22:37:53|1.6048
22:37:54|1.6048
22:37:54|1.6048
22:37:55|1.6048
22:37:56|1.6039
22:37:56|1.6046
22:37:57|1.6036
22:37:58|1.6049
22:37:58|1.6049
22:37:59|1.6049
22:37:59|1.6049
22:38:00|1.6049
22:38:00|1.6035
22:38:01|1.6035
22:38:02|1.6035
22:38:02|1.6032
22:38:03|1.6032
22:38:03|1.6025
22:38:04|1.6025
22:38:04|1.6025
22:38:05|1.6048
22:38:06|1.6048
22:38:07|1.6048
22:38:07|1.6035
22:38:07|1.6035
22:38:08|1.6051
22:38:08|1.6051
22:38:09|1.6051
22:38:09|1.6051
22:38:10|1.6051
22:38:10|1.6053
22:38:11|1.6053
22:38:12|1.6053
22:38:12|1.6053
22:38:13|1.6053
22:38:13|1.6053
22:38:13|1.6053
22:38:14|1.6053
22:38:15|1.6053
22:38:15|1.6053
22:38:16|1.6053
22:38:16|1.6066
22:38:17|1.6066
22:38:18|1.6066
22:38:18|1.6066
22:38:19|1.6066
22:38:20|1.6066
22:38:20|1.6066
22:38:21|1.6066
22:38:22|1.6077
22:38:22|1.6077
22:38:23|1.6078
22:38:23|1.6078
22:38:24|1.6078
22:38:24|1.6078
22:38:25|1.6087
22:38:25|1.6087
22:38:26|1.6087
22:38:27|1.6098
22:38:27|1.6098
22:38:28|1.6086
22:38:28|1.6086
22:38:29|1.6086
22:38:30|1.61
22:38:30|1.6107
22:38:31|1.6107
22:38:31|1.6107
22:38:31|1.6096
22:38:32|1.6084
22:38:33|1.6099
22:38:33|1.6085
22:38:35|1.6096
22:38:35|1.6096
22:38:36|1.6089
22:38:36|1.6072
22:38:36|1.6072
22:38:37|1.6082
22:38:37|1.6082
22:38:39|1.6083
22:38:39|1.6083
22:38:41|1.6083
22:38:42|1.6083
22:38:43|1.6065
22:38:44|1.6065
22:38:45|1.6056
22:38:45|1.6056
22:38:47|1.6056
22:38:47|1.6056
22:38:47|1.6056
22:38:48|1.6056
22:38:49|1.6038
22:38:49|1.6038
22:38:50|1.6038
22:38:51|1.6055
22:38:51|1.6055
22:38:52|1.6055
22:38:53|1.6055
22:38:54|1.6049
22:38:54|1.6061
22:38:55|1.6061
22:38:56|1.6061
22:38:56|1.6061
22:38:57|1.6061
22:38:57|1.6058
22:38:58|1.6058
22:38:58|1.6067
22:39:00|1.6077
22:39:00|1.6077
22:39:01|1.6077
22:39:02|1.6064
22:39:03|1.6062
22:39:03|1.6063
22:39:03|1.6056
22:39:04|1.6056
22:39:04|1.6056
22:39:04|1.6056
22:39:05|1.6056
22:39:05|1.6056
22:39:07|1.6053
22:39:07|1.6053
22:39:07|1.6068
22:39:08|1.6068
22:39:09|1.6071
22:39:09|1.6071
22:39:10|1.6071
22:39:10|1.6071
22:39:10|1.61
22:39:11|1.6099
22:39:11|1.6099
22:39:12|1.6099
22:39:13|1.6099
22:39:13|1.6099
22:39:14|1.6099
22:39:14|1.6099
22:39:15|1.6099
22:39:15|1.61
22:39:16|1.6089
22:39:17|1.6089
22:39:17|1.6089
22:39:17|1.61
22:39:18|1.6092
22:39:18|1.6099
22:39:18|1.6099
22:39:19|1.6099
22:39:20|1.6099
22:39:20|1.6088
22:39:20|1.6088
22:39:21|1.6088
22:39:22|1.6088
22:39:22|1.61
22:39:23|1.61
22:39:23|1.6085
22:39:24|1.6074
22:39:24|1.6074
22:39:25|1.6074
22:39:25|1.6074
22:39:26|1.6074
22:39:26|1.6074
22:39:27|1.6074
22:39:28|1.6091
22:39:28|1.6091
22:39:29|1.6088
22:39:29|1.6088
22:39:30|1.6088
22:39:30|1.6091
22:39:31|1.6091
22:39:31|1.6091
22:39:32|1.6091
22:39:33|1.6091
22:39:33|1.6091
22:39:33|1.61
22:39:34|1.6108
22:39:34|1.6108
22:39:35|1.6108
22:39:35|1.6108
22:39:36|1.6103
22:39:37|1.6103
22:39:37|1.6103
22:39:38|1.6103
22:39:38|1.6109
22:39:39|1.6109
22:39:40|1.6093
22:39:41|1.6084
22:39:43|1.6084
22:39:43|1.6064
22:39:43|1.6064
22:39:44|1.6064
22:39:45|1.6064
22:39:45|1.6064
22:39:46|1.6094
22:39:47|1.6064
22:39:47|1.6084
22:39:48|1.607
22:39:48|1.607
22:39:49|1.607
22:39:49|1.607
22:39:50|1.607
22:39:51|1.608
22:39:51|1.608
22:39:52|1.608
22:39:53|1.608
22:39:54|1.608
22:39:54|1.6094
22:39:55|1.6094
22:39:56|1.609
22:39:57|1.611
22:39:58|1.6114
22:39:58|1.6114
22:39:59|1.6114
22:39:59|1.6102
22:40:00|1.6091
22:40:00|1.6082
22:40:01|1.6082
22:40:01|1.6082
22:40:02|1.6082
22:40:03|1.6109
22:40:04|1.6102
22:40:05|1.6114
22:40:06|1.6114
22:40:06|1.6074
22:40:07|1.6074
22:40:07|1.6096
22:40:08|1.6096
22:40:09|1.6096
22:40:09|1.6096
22:40:10|1.6096
22:40:11|1.6096
22:40:11|1.6096
22:40:12|1.6096
22:40:13|1.6096
22:40:13|1.6098
22:40:14|1.6098
22:40:14|1.6098
22:40:15|1.6101
22:40:16|1.6101
22:40:17|1.6095
22:40:18|1.6095
22:40:19|1.6095
22:40:19|1.6084
22:40:20|1.6099
22:40:20|1.6099
22:40:21|1.61
22:40:21|1.61
22:40:22|1.61
22:40:22|1.61
22:40:23|1.61
22:40:24|1.61
22:40:24|1.61
22:40:24|1.61
22:40:25|1.61
22:40:26|1.6124
22:40:27|1.6124
22:40:27|1.6124
22:40:28|1.6124
22:40:28|1.6131
22:40:29|1.6123
22:40:29|1.6139
22:40:29|1.6139
22:40:30|1.6139
22:40:31|1.6139
22:40:31|1.6139
22:40:31|1.6152
22:40:32|1.6145
22:40:32|1.6145
22:40:32|1.6152
22:40:33|1.6152
22:40:33|1.6152
22:40:34|1.6152
22:40:34|1.6152
22:40:35|1.6152
22:40:35|1.6152
22:40:35|1.6152
22:40:36|1.6152
22:40:36|1.6152
22:40:37|1.6152
22:40:38|1.615
22:40:38|1.6137
22:40:38|1.6137
22:40:38|1.6148
22:40:39|1.6148
22:40:39|1.6148
22:40:40|1.6148
22:40:41|1.6152
22:40:42|1.6155
22:40:43|1.617
22:40:44|1.6186
22:40:45|1.6185
22:40:46|1.6185
22:40:46|1.6186
22:40:48|1.6182
22:40:48|1.6182
22:40:49|1.6179
22:40:50|1.6179
22:40:51|1.6186
22:40:52|1.6157
22:40:53|1.6157
22:40:53|1.6174
22:40:54|1.6174
22:40:55|1.6175
22:40:55|1.6175
22:40:56|1.6208
22:40:57|1.6208
22:40:57|1.6208
22:40:58|1.6208
22:40:58|1.6208
22:40:59|1.6208
22:41:00|1.6208
22:41:00|1.6208
22:41:01|1.6208
22:41:01|1.6182
22:41:02|1.6175
22:41:02|1.6175
22:41:03|1.6175
22:41:03|1.6175
22:41:04|1.6177
22:41:05|1.6177
22:41:06|1.6177
22:41:07|1.6177
22:41:07|1.6207
22:41:08|1.6207
22:41:08|1.621
22:41:09|1.621
22:41:10|1.6191
22:41:10|1.6192
22:41:10|1.6192
22:41:11|1.6192
22:41:12|1.6192
22:41:12|1.6193
22:41:13|1.6193
22:41:14|1.6193
22:41:14|1.6193
22:41:15|1.6193
22:41:15|1.6193
22:41:15|1.6193
22:41:16|1.6193
22:41:16|1.6179
22:41:17|1.6163
22:41:18|1.6165
22:41:18|1.6165
22:41:19|1.6168
22:41:19|1.6168
22:41:20|1.6168
22:41:21|1.6168
22:41:21|1.6168
22:41:22|1.6168
22:41:23|1.6168
22:41:24|1.6161
22:41:24|1.6157
22:41:25|1.6157
22:41:25|1.6157
22:41:25|1.6157
22:41:26|1.6157
22:41:27|1.6178
22:41:27|1.6178
22:41:28|1.6178
22:41:28|1.618
22:41:29|1.618
22:41:30|1.618
22:41:30|1.6187
22:41:31|1.6187
22:41:32|1.6187
22:41:33|1.6187
22:41:34|1.6187
22:41:34|1.6187
22:41:34|1.6181
22:41:35|1.6181
22:41:35|1.6181
22:41:36|1.6181
22:41:37|1.6181
22:41:37|1.6181
22:41:38|1.6181
22:41:38|1.6181
22:41:39|1.6181
22:41:39|1.6176
22:41:40|1.6176
22:41:40|1.6176
22:41:41|1.6176
22:41:42|1.6166
22:41:43|1.6156
22:41:44|1.6156
22:41:46|1.6139
22:41:47|1.6139
22:41:47|1.6163
22:41:48|1.6163
22:41:49|1.6163
22:41:49|1.6163
22:41:51|1.6163
22:41:52|1.6138
22:41:53|1.6138
22:41:54|1.6131
22:41:55|1.6131
22:41:56|1.6124
22:41:56|1.6124
22:41:57|1.6124
22:41:58|1.6124
22:41:59|1.6124
22:41:59|1.6117
22:41:59|1.6117
22:42:00|1.6117
22:42:00|1.613
22:42:01|1.613
22:42:01|1.6106
22:42:02|1.6106
22:42:02|1.6106
22:42:03|1.6098
22:42:03|1.6098
22:42:04|1.6095
22:42:04|1.6095
22:42:05|1.6095
22:42:05|1.6088
22:42:06|1.6089
22:42:07|1.6089
22:42:07|1.6089
22:42:07|1.6117
22:42:08|1.6117
22:42:09|1.6117
22:42:10|1.6095
22:42:11|1.6088
22:42:11|1.6088
22:42:12|1.6088
22:42:12|1.6088
22:42:13|1.6087
22:42:14|1.6082
22:42:14|1.608
22:42:14|1.608
22:42:15|1.6085
22:42:15|1.6086
22:42:16|1.6086
22:42:16|1.6086
22:42:17|1.6086
22:42:17|1.6086
22:42:17|1.6105
22:42:18|1.611
22:42:19|1.611
22:42:19|1.6105
22:42:20|1.6105
22:42:20|1.6105
22:42:21|1.6105
22:42:21|1.6097
22:42:22|1.6097
22:42:22|1.6081
22:42:23|1.6081
22:42:23|1.6096
22:42:24|1.6096
22:42:24|1.6096
22:42:25|1.6096
22:42:25|1.6099
22:42:25|1.6102
22:42:26|1.6102
22:42:27|1.609
22:42:27|1.609
22:42:28|1.609
22:42:28|1.6106
22:42:28|1.6106
22:42:28|1.6106
22:42:29|1.6118
22:42:29|1.6118
22:42:29|1.6118
22:42:30|1.6116
22:42:31|1.6116
22:42:31|1.6116
22:42:32|1.6101
22:42:32|1.6101
22:42:33|1.6101
22:42:33|1.6101
22:42:34|1.6101
22:42:34|1.6101
22:42:34|1.609
22:42:34|1.609
22:42:35|1.6087
22:42:36|1.6073
22:42:37|1.6073
22:42:37|1.6073
22:42:38|1.6073
22:42:38|1.6073
22:42:39|1.6095
22:42:39|1.6112
22:42:39|1.6112
22:42:40|1.6112
22:42:40|1.6112
22:42:40|1.6119
22:42:41|1.6119
22:42:41|1.6119
22:42:42|1.6119
22:42:43|1.6124
22:42:45|1.6131
22:42:45|1.6131
22:42:46|1.6131
22:42:47|1.6131
22:42:48|1.6131
22:42:49|1.6131
22:42:50|1.6131
22:42:52|1.6131
22:42:52|1.6131
22:42:53|1.6148
22:42:54|1.6148
22:42:54|1.6148
22:42:55|1.6158
22:42:56|1.6141
22:42:56|1.6141
22:42:57|1.6124
22:42:57|1.6117
22:42:58|1.6107
22:42:59|1.61
22:42:59|1.61
22:43:00|1.61
22:43:01|1.61
22:43:01|1.61
22:43:02|1.61
22:43:03|1.61
22:43:04|1.6125
22:43:04|1.6125
22:43:05|1.6125
22:43:05|1.6125
22:43:06|1.6118
22:43:06|1.6118
22:43:07|1.6118
22:43:08|1.6118
22:43:08|1.6132
22:43:09|1.6132
22:43:10|1.6132
22:43:10|1.6132
22:43:11|1.612
22:43:11|1.612
22:43:12|1.6131
22:43:13|1.6131
22:43:13|1.6131
22:43:14|1.612
22:43:14|1.612
22:43:15|1.6122
22:43:15|1.6103
22:43:16|1.6092
22:43:16|1.6092
22:43:17|1.6094
22:43:17|1.6094
22:43:18|1.6094
22:43:18|1.6094
22:43:19|1.6094
22:43:19|1.6094
22:43:20|1.6093
22:43:21|1.6093
22:43:21|1.6101
22:43:22|1.6101
22:43:22|1.6087
22:43:23|1.6087
22:43:23|1.6087
22:43:24|1.6087
22:43:25|1.6087
22:43:25|1.6099
22:43:25|1.6099
22:43:26|1.6099
22:43:26|1.6099
22:43:27|1.6107
22:43:27|1.6122
22:43:28|1.6122
22:43:28|1.6122
22:43:30|1.6121
22:43:30|1.6121
22:43:31|1.6121
22:43:31|1.6088
22:43:32|1.609
22:43:33|1.609
22:43:34|1.611
22:43:34|1.611
22:43:35|1.611
22:43:35|1.611
22:43:35|1.611
22:43:36|1.6127
22:43:36|1.6128
22:43:37|1.6128
22:43:37|1.6128
22:43:37|1.6128
22:43:38|1.6128
22:43:38|1.6128
22:43:39|1.6132
22:43:39|1.6132
22:43:40|1.6132
22:43:40|1.6132
22:43:41|1.6138
22:43:41|1.6133
22:43:42|1.6133
22:43:42|1.6148
22:43:43|1.6148
22:43:44|1.6152
22:43:45|1.616
22:43:46|1.6157
22:43:47|1.6185
22:43:48|1.6185
22:43:49|1.6186
22:43:50|1.6179
22:43:51|1.6179
22:43:51|1.6179
22:43:52|1.6179
22:43:52|1.6177
22:43:53|1.6177
22:43:54|1.6177
22:43:55|1.6177
22:43:55|1.6177
22:43:56|1.6177
22:43:56|1.6193
22:43:57|1.6193
22:43:57|1.6193
22:43:58|1.6193
22:43:59|1.6193
22:43:59|1.6186
22:44:00|1.6186
22:44:01|1.6186
22:44:02|1.6186
22:44:03|1.6171
22:44:04|1.6169
22:44:05|1.6157
22:44:05|1.6171
22:44:06|1.6171
22:44:06|1.6171
22:44:07|1.6171
22:44:08|1.6171
22:44:09|1.6154
22:44:09|1.6153
22:44:10|1.6153
22:44:11|1.6135
22:44:11|1.6135
22:44:12|1.6135
22:44:12|1.6135
22:44:13|1.6135
22:44:13|1.615
22:44:14|1.6155
22:44:14|1.6155
22:44:15|1.6161
22:44:15|1.6161
22:44:16|1.6161
22:44:16|1.614
22:44:17|1.614
22:44:17|1.614
22:44:18|1.6147
22:44:18|1.6147
22:44:19|1.6147
22:44:21|1.6151
22:44:21|1.6151
22:44:21|1.6153
22:44:22|1.6153
22:44:22|1.6153
22:44:23|1.6167
22:44:24|1.6166
22:44:24|1.6166
22:44:25|1.6166
22:44:25|1.6165
22:44:26|1.6153
22:44:27|1.6154
22:44:27|1.6154
22:44:28|1.6154
22:44:28|1.6169
22:44:29|1.6169
22:44:29|1.6165
22:44:30|1.6165
22:44:30|1.6159
22:44:31|1.6159
22:44:32|1.6159
22:44:32|1.6159
22:44:33|1.6159
22:44:33|1.6151
22:44:33|1.6151
22:44:34|1.6151
22:44:34|1.6146
22:44:35|1.6152
22:44:36|1.6154
22:44:37|1.6154
22:44:37|1.6154
22:44:38|1.6154
22:44:39|1.6154
22:44:39|1.6154
22:44:40|1.6134
22:44:41|1.6134
22:44:41|1.6148
22:44:42|1.6154
22:44:43|1.6154
22:44:43|1.6154
22:44:44|1.6154
22:44:45|1.6154
22:44:46|1.6154
22:44:47|1.6154
22:44:48|1.6154
22:44:48|1.6154
22:44:49|1.616
22:44:50|1.616
22:44:51|1.616
22:44:52|1.616
22:44:53|1.616
22:44:54|1.616
22:44:54|1.616
22:44:55|1.616
22:44:56|1.616
22:44:57|1.6136
22:44:58|1.6136
22:44:58|1.6125
22:44:59|1.6125
22:44:59|1.6125
22:45:00|1.6125
22:45:01|1.6125
22:45:02|1.6125
22:45:02|1.6127
22:45:03|1.6128
22:45:04|1.6141
22:45:05|1.6141
22:45:06|1.615
22:45:06|1.615
22:45:07|1.6133
22:45:07|1.6133
22:45:08|1.6133
22:45:08|1.6133
22:45:08|1.6133
22:45:09|1.6133
22:45:10|1.6149
22:45:10|1.6149
22:45:10|1.6149
22:45:11|1.6149
22:45:12|1.614
22:45:13|1.614
22:45:13|1.614
22:45:14|1.614
22:45:14|1.614
22:45:16|1.6162
22:45:16|1.6162
22:45:17|1.6162
22:45:17|1.616
22:45:18|1.616
22:45:18|1.616
22:45:20|1.6162
22:45:20|1.6162
22:45:20|1.6162
22:45:21|1.6162
22:45:21|1.6152
22:45:22|1.6162
22:45:23|1.6164
22:45:24|1.6166
22:45:24|1.6166
22:45:25|1.6166
22:45:26|1.6166
22:45:26|1.6166
22:45:27|1.6146
22:45:27|1.6158
22:45:28|1.6158
22:45:28|1.6158
22:45:28|1.6158
22:45:29|1.616
22:45:30|1.616
22:45:30|1.6169
22:45:30|1.6169
22:45:31|1.6175
22:45:31|1.6175
22:45:32|1.6175
22:45:32|1.6184
22:45:32|1.6184
22:45:32|1.6184
22:45:33|1.6184
22:45:34|1.6186
22:45:34|1.6178
22:45:35|1.6187
22:45:36|1.6194
22:45:36|1.6194
22:45:37|1.6197
22:45:37|1.6194
22:45:37|1.6194
22:45:39|1.6192
22:45:39|1.6192
22:45:40|1.6192
22:45:40|1.6192
22:45:40|1.6192
22:45:40|1.62
22:45:41|1.62
22:45:42|1.62
22:45:42|1.6166
22:45:43|1.6166
22:45:44|1.6166
22:45:44|1.6166
22:45:44|1.6166
22:45:45|1.6166
22:45:46|1.6165
22:45:47|1.6165
22:45:48|1.6158
22:45:49|1.6158
22:45:50|1.6144
22:45:51|1.6137
22:45:52|1.6146
22:45:53|1.6131
22:45:54|1.6142
22:45:55|1.6142
22:45:55|1.6126
22:45:56|1.6126
22:45:56|1.6132
22:45:57|1.6132
22:45:58|1.6132
22:45:59|1.6132
22:45:59|1.6132
22:46:00|1.6132
22:46:00|1.6132
22:46:01|1.6132
22:46:01|1.613
22:46:02|1.6145
22:46:02|1.6145
22:46:02|1.6145
22:46:04|1.6145
22:46:04|1.6145
22:46:05|1.6145
22:46:06|1.6129
22:46:06|1.6129
22:46:07|1.6129
22:46:08|1.6129
22:46:08|1.6145
22:46:09|1.6145
22:46:09|1.6145
22:46:10|1.6145
22:46:10|1.6149
22:46:11|1.6149
22:46:12|1.6149
22:46:12|1.6132
22:46:12|1.6132
22:46:13|1.6132
22:46:14|1.6132
22:46:16|1.6147
22:46:16|1.6147
22:46:17|1.6142
22:46:17|1.6142
22:46:18|1.6129
22:46:19|1.6129
22:46:19|1.6129
22:46:20|1.6145
22:46:21|1.6145
22:46:21|1.6145
22:46:21|1.6145
22:46:22|1.6145
22:46:22|1.6145
22:46:23|1.6145
22:46:24|1.6145
22:46:24|1.6145
22:46:25|1.6145
22:46:25|1.6145
22:46:26|1.6145
22:46:26|1.6145
22:46:27|1.6145
22:46:28|1.6145
22:46:28|1.6145
22:46:28|1.6145
22:46:29|1.6145
22:46:29|1.6144
22:46:30|1.6144
22:46:31|1.615
22:46:32|1.615
22:46:33|1.6132
22:46:34|1.6143
22:46:34|1.6143
22:46:34|1.6143
22:46:35|1.614
22:46:35|1.6127
22:46:36|1.6127
22:46:36|1.6127
22:46:37|1.6127
22:46:37|1.6121
22:46:38|1.6121
22:46:38|1.6121
22:46:38|1.6121
22:46:39|1.6121
22:46:40|1.6121
22:46:40|1.6121
22:46:41|1.6126
22:46:41|1.6126
22:46:42|1.6146
22:46:42|1.6146
22:46:43|1.6146
22:46:43|1.6121
22:46:44|1.6121
22:46:44|1.6137
22:46:44|1.6137
22:46:45|1.6137
22:46:45|1.6144
22:46:46|1.6144
22:46:47|1.6144
22:46:49|1.6144
22:46:50|1.6144
22:46:51|1.6145
22:46:52|1.6145
22:46:52|1.6128
22:46:53|1.6128
22:46:54|1.6128
22:46:54|1.6126
22:46:55|1.6124
22:46:55|1.6124
22:46:55|1.6124
22:46:56|1.612
22:46:57|1.612
22:46:58|1.612
22:46:58|1.6124
22:46:59|1.6124
22:46:59|1.6127
22:47:00|1.6112
22:47:01|1.6112
22:47:02|1.6114
22:47:02|1.6114
22:47:03|1.6126
22:47:04|1.6126
22:47:04|1.6126
22:47:05|1.6126
22:47:05|1.6112
22:47:06|1.6112
22:47:06|1.6112
22:47:07|1.6112
22:47:07|1.6112
22:47:07|1.6112
22:47:08|1.6112
22:47:09|1.6131
22:47:10|1.6145
22:47:11|1.6147
22:47:11|1.615
22:47:12|1.6144
22:47:13|1.6161
22:47:14|1.6161
22:47:14|1.6167
22:47:15|1.6167
22:47:15|1.6177
22:47:16|1.6177
22:47:16|1.6177
22:47:17|1.6177
22:47:18|1.6187
22:47:19|1.6187
22:47:19|1.6185
22:47:20|1.6167
22:47:20|1.6184
22:47:21|1.6161
22:47:22|1.6161
22:47:22|1.6161
22:47:23|1.6161
22:47:24|1.6161
22:47:24|1.6161
22:47:25|1.615
22:47:26|1.615
22:47:26|1.615
22:47:27|1.615
22:47:27|1.615
22:47:28|1.6169
22:47:28|1.6187
22:47:29|1.6187
22:47:30|1.6187
22:47:30|1.6187
22:47:31|1.6188
22:47:31|1.6188
22:47:32|1.6188
22:47:32|1.6174
22:47:33|1.6174
22:47:33|1.6174
22:47:34|1.6174
22:47:34|1.617
22:47:34|1.617
22:47:35|1.617
22:47:35|1.617
22:47:36|1.617
22:47:37|1.617
22:47:37|1.6166
22:47:38|1.6166
22:47:38|1.6166
22:47:39|1.6166
22:47:39|1.6166
22:47:40|1.6166
22:47:40|1.6166
22:47:41|1.6166
22:47:41|1.6166
22:47:41|1.6166
22:47:41|1.6162
22:47:42|1.6162
22:47:42|1.6162
22:47:42|1.6162
22:47:43|1.6162
22:47:44|1.6189
22:47:44|1.6189
22:47:44|1.6189
22:47:45|1.6189
22:47:45|1.6178
22:47:46|1.6174
22:47:46|1.6184
22:47:46|1.6173
22:47:47|1.6173
22:47:47|1.6173
22:47:48|1.6173
22:47:50|1.6177
22:47:51|1.6154
22:47:52|1.6167
22:47:54|1.6167
22:47:55|1.6167
22:47:56|1.6167
22:47:57|1.6167
22:47:58|1.6167
22:47:58|1.6167
22:47:59|1.6167
22:48:00|1.6167
22:48:01|1.6167
22:48:01|1.6167
22:48:02|1.6167
22:48:03|1.6167
22:48:05|1.6167
22:48:05|1.6167
22:48:06|1.6167
22:48:06|1.6167
22:48:07|1.6167
22:48:07|1.6167
22:48:08|1.6167
22:48:09|1.6175
22:48:11|1.6175
22:48:11|1.6196
22:48:11|1.6196
22:48:13|1.6196
22:48:14|1.6196
22:48:14|1.6196
22:48:15|1.6196
22:48:15|1.6196
22:48:16|1.6196
22:48:16|1.6183
22:48:17|1.6196
22:48:18|1.6196
22:48:18|1.6196
22:48:18|1.6178
22:48:19|1.6178
22:48:19|1.6178
22:48:20|1.6183
22:48:20|1.6183
22:48:21|1.6183
22:48:21|1.6183
22:48:22|1.6183
22:48:22|1.6197
22:48:23|1.6197
22:48:23|1.6197
22:48:24|1.6194
22:48:25|1.6178
22:48:26|1.6178
22:48:26|1.6178
22:48:27|1.6165
22:48:27|1.6165
22:48:28|1.6165
22:48:29|1.6165
22:48:30|1.6165
22:48:30|1.6165
22:48:30|1.6165
22:48:31|1.6188
22:48:31|1.6187
22:48:31|1.6187
22:48:32|1.6187
22:48:32|1.6187
22:48:33|1.6188
22:48:33|1.6189
22:48:34|1.6189
22:48:34|1.6189
22:48:35|1.6178
22:48:37|1.6178
22:48:37|1.6178
22:48:38|1.6178
22:48:38|1.6178
22:48:39|1.6178
22:48:39|1.6178
22:48:40|1.6178
22:48:41|1.6178
22:48:41|1.6178
22:48:42|1.6178
22:48:42|1.617
22:48:42|1.6169
22:48:43|1.6169
22:48:43|1.6158
22:48:44|1.6158
22:48:44|1.6165
22:48:45|1.6165
22:48:45|1.6165
22:48:46|1.6165
22:48:46|1.617
22:48:47|1.617
22:48:47|1.6183
22:48:48|1.6183
22:48:49|1.6169
22:48:50|1.6169
22:48:51|1.6169
22:48:52|1.6184
22:48:52|1.6184
22:48:53|1.6184
22:48:54|1.6178
22:48:55|1.6178
22:48:56|1.6178
22:48:56|1.6191
22:48:57|1.6191
22:48:57|1.6179
22:48:58|1.6179
22:48:58|1.6179
22:48:59|1.6179
22:49:00|1.6156
22:49:01|1.6161
22:49:02|1.6161
22:49:03|1.6161
22:49:03|1.6161
22:49:03|1.6161
22:49:05|1.6161
22:49:05|1.6158
22:49:06|1.6158
22:49:07|1.6153
22:49:07|1.6131
22:49:08|1.6154
22:49:09|1.6132
22:49:09|1.6132
22:49:10|1.6132
22:49:11|1.6149
22:49:11|1.615
22:49:12|1.615
22:49:12|1.615
22:49:13|1.615
22:49:14|1.615
22:49:15|1.615
22:49:15|1.615
22:49:16|1.615
22:49:17|1.615
22:49:18|1.615
22:49:18|1.615
22:49:19|1.615
22:49:20|1.6149
22:49:21|1.6149
22:49:21|1.6177
22:49:22|1.6176
22:49:22|1.6173
22:49:23|1.6173
22:49:24|1.6185
22:49:24|1.6164
22:49:24|1.6164
22:49:25|1.6164
22:49:26|1.618
22:49:26|1.618
22:49:27|1.618
22:49:27|1.6166
22:49:28|1.6166
22:49:29|1.6166
22:49:30|1.6166
22:49:30|1.6166
22:49:31|1.6178
22:49:31|1.6178
22:49:32|1.6178
22:49:32|1.6178
22:49:33|1.6178
22:49:33|1.6172
22:49:34|1.6172
22:49:34|1.6172
22:49:35|1.6172
22:49:35|1.6172
22:49:36|1.6172
22:49:36|1.6172
22:49:37|1.6172
22:49:37|1.6172
22:49:37|1.6172
22:49:38|1.6172
22:49:38|1.6172
22:49:39|1.6172
22:49:39|1.6166
22:49:40|1.6166
22:49:41|1.6166
22:49:41|1.6142
22:49:41|1.6142
22:49:42|1.6145
22:49:42|1.6145
22:49:43|1.6145
22:49:43|1.6145
22:49:43|1.6145
22:49:44|1.6145
22:49:44|1.6145
22:49:45|1.6145
22:49:45|1.6141
22:49:46|1.6141
22:49:46|1.6141
22:49:47|1.6141
22:49:47|1.614
22:49:48|1.614
22:49:48|1.614
22:49:48|1.6125
22:49:49|1.6125
22:49:50|1.6126
22:49:50|1.6126
22:49:52|1.6126
22:49:52|1.6136
22:49:53|1.6136
22:49:53|1.6136
22:49:55|1.6136
22:49:55|1.6136
22:49:56|1.6136
22:49:57|1.6125
22:49:57|1.6114
22:49:57|1.6114
22:49:58|1.6099
22:49:59|1.6099
22:50:00|1.6086
22:50:01|1.6096
22:50:02|1.6099
22:50:04|1.6113
22:50:04|1.6105
22:50:05|1.6105
22:50:05|1.6105
22:50:06|1.613
22:50:07|1.613
22:50:08|1.6111
22:50:09|1.6111
22:50:09|1.6111
22:50:10|1.6109
22:50:10|1.6098
22:50:11|1.6098
22:50:12|1.6098
22:50:12|1.6098
22:50:13|1.6098
22:50:14|1.6091
22:50:14|1.6091
22:50:15|1.6099
22:50:15|1.6099
22:50:16|1.6099
22:50:16|1.6099
22:50:17|1.6099
22:50:17|1.6099
22:50:18|1.6099
22:50:18|1.6106
22:50:19|1.6105
22:50:19|1.6105
22:50:20|1.6105
22:50:20|1.6083
22:50:21|1.6082
22:50:21|1.6088
22:50:22|1.6071
22:50:22|1.6067
22:50:23|1.6067
22:50:23|1.6067
22:50:23|1.6065
22:50:24|1.6065
22:50:24|1.6065
22:50:24|1.6065
22:50:25|1.6065
22:50:26|1.6065
22:50:26|1.6065
22:50:27|1.6059
22:50:27|1.6065
22:50:27|1.6065
22:50:28|1.605
22:50:28|1.6074
22:50:29|1.6073
22:50:30|1.6073
22:50:31|1.6073
22:50:31|1.6068
22:50:31|1.6068
22:50:32|1.6068
22:50:32|1.6068
22:50:32|1.605
22:50:33|1.6047
22:50:34|1.6056
22:50:34|1.6053
22:50:34|1.6037
22:50:35|1.6026
22:50:35|1.6027
22:50:35|1.6047
22:50:36|1.6047
22:50:36|1.6029
22:50:37|1.6045
22:50:38|1.6045
22:50:38|1.6034
22:50:38|1.6034
22:50:39|1.6051
22:50:40|1.6051
22:50:40|1.6051
22:50:41|1.6051
22:50:42|1.604
22:50:42|1.604
22:50:43|1.604
22:50:43|1.604
22:50:44|1.604
22:50:44|1.604
22:50:45|1.6025
22:50:45|1.6025
22:50:45|1.604
22:50:46|1.604
22:50:46|1.604
22:50:47|1.6025
22:50:48|1.6025
22:50:48|1.6026
22:50:48|1.6024
22:50:49|1.6022
22:50:49|1.6022
22:50:49|1.6022
22:50:50|1.6022
22:50:51|1.6017
22:50:53|1.6017
22:50:53|1.6017
22:50:55|1.6017
22:50:55|1.6017
22:50:56|1.6017
22:50:57|1.6017
22:50:58|1.6017
22:50:58|1.6017
22:50:59|1.6017
22:51:00|1.6017
22:51:01|1.6004
22:51:01|1.6012
22:51:02|1.6011
22:51:03|1.6011
22:51:03|1.6036
22:51:04|1.6036
22:51:04|1.6014
22:51:05|1.6041
22:51:06|1.6041
22:51:06|1.6044
22:51:07|1.6044
22:51:07|1.6045
22:51:08|1.6045
22:51:09|1.6045
22:51:10|1.6052
22:51:10|1.6035
22:51:11|1.6035
22:51:12|1.6035
22:51:12|1.6036
22:51:13|1.6036
22:51:13|1.6036
22:51:14|1.6036
22:51:14|1.6036
22:51:15|1.6033
22:51:15|1.6033
22:51:16|1.6038
22:51:17|1.6038
22:51:17|1.6038
22:51:18|1.6038
22:51:18|1.6045
22:51:19|1.6045
22:51:20|1.6045
22:51:21|1.6044
22:51:21|1.6044
22:51:21|1.6044
22:51:22|1.6045
22:51:22|1.6048
22:51:23|1.6048
22:51:24|1.6048
22:51:24|1.6067
22:51:25|1.6067
22:51:25|1.6067
22:51:26|1.6067
22:51:27|1.6067
22:51:27|1.607
22:51:27|1.607
22:51:28|1.607
22:51:28|1.607
22:51:29|1.6074
22:51:30|1.6074
22:51:30|1.6079
22:51:31|1.6079
22:51:32|1.6079
22:51:32|1.608
22:51:33|1.608
22:51:33|1.608
22:51:34|1.608
22:51:34|1.608
22:51:35|1.608
22:51:35|1.608
22:51:36|1.608
22:51:37|1.6074
22:51:37|1.607
22:51:38|1.6057
22:51:38|1.6068
22:51:39|1.6068
22:51:39|1.6068
22:51:41|1.6068
22:51:41|1.6047
22:51:42|1.6047
22:51:42|1.6043
22:51:42|1.6043
22:51:43|1.6043
22:51:44|1.6046
22:51:45|1.6046
22:51:45|1.6046
22:51:45|1.6046
22:51:46|1.6046
22:51:46|1.6037
22:51:47|1.6037
22:51:47|1.6037
22:51:48|1.6037
22:51:49|1.6037
22:51:49|1.6037
22:51:50|1.6037
22:51:51|1.6033
22:51:52|1.6033
22:51:53|1.6056
22:51:54|1.6056
22:51:55|1.6056
22:51:55|1.6056
22:51:56|1.6056
22:51:57|1.6067
22:51:57|1.6067
22:51:58|1.6067
22:51:59|1.607
22:52:00|1.607
22:52:00|1.6068
22:52:01|1.6068
22:52:02|1.6068
22:52:02|1.6068
22:52:03|1.6068
22:52:04|1.6068
22:52:05|1.6068
22:52:06|1.6068
22:52:06|1.6068
22:52:07|1.6049
22:52:08|1.6049
22:52:08|1.6049
22:52:09|1.6049
22:52:09|1.6049
22:52:10|1.6049
22:52:11|1.6063
22:52:11|1.6074
22:52:12|1.6074
22:52:13|1.6069
22:52:13|1.6069
22:52:14|1.6069
22:52:15|1.6069
22:52:15|1.6083
22:52:16|1.6093
22:52:16|1.6087
22:52:17|1.6087
22:52:17|1.61
22:52:18|1.6101
22:52:19|1.6101
22:52:19|1.6101
22:52:20|1.6101
22:52:21|1.6101
22:52:21|1.6101
22:52:22|1.6101
22:52:23|1.6101
22:52:23|1.6078
22:52:24|1.6096
22:52:24|1.6096
22:52:24|1.6096
22:52:25|1.6096
22:52:26|1.6096
22:52:27|1.6096
22:52:27|1.6096
22:52:27|1.6096
22:52:28|1.6096
22:52:28|1.6096
22:52:29|1.6096
22:52:30|1.6096
22:52:31|1.6096
22:52:31|1.6096
22:52:32|1.6096
22:52:32|1.6096
22:52:33|1.6091
22:52:33|1.6091
22:52:34|1.6091
22:52:34|1.6091
22:52:35|1.6091
22:52:35|1.6091
22:52:36|1.6086
22:52:36|1.6086
22:52:37|1.6086
22:52:37|1.6086
22:52:38|1.6086
22:52:38|1.6086
22:52:39|1.6086
22:52:41|1.6096
22:52:41|1.6096
22:52:42|1.6096
22:52:42|1.6096
22:52:43|1.6096
22:52:43|1.6096
22:52:44|1.6096
22:52:44|1.6096
22:52:44|1.6105
22:52:45|1.6105
22:52:45|1.6105
22:52:45|1.6105
22:52:46|1.6105
22:52:46|1.6105
22:52:47|1.609
22:52:47|1.6083
22:52:48|1.6083
22:52:49|1.6077
22:52:49|1.6077
22:52:49|1.6077
22:52:50|1.6077
22:52:51|1.609
22:52:51|1.609
22:52:52|1.609
22:52:53|1.6081
22:52:54|1.6094
22:52:55|1.6094
22:52:56|1.6094
22:52:56|1.6094
22:52:57|1.6088
22:52:58|1.6088
22:53:00|1.6099
22:53:00|1.6099
22:53:01|1.6099
22:53:01|1.6099
22:53:02|1.6099
22:53:02|1.6099
22:53:03|1.6099
22:53:04|1.6099
22:53:04|1.6099
22:53:05|1.6099
22:53:06|1.6099
22:53:06|1.6068
22:53:07|1.6068
22:53:07|1.6059
22:53:08|1.6042
22:53:08|1.6042
22:53:09|1.606
22:53:10|1.606
22:53:10|1.606
22:53:11|1.606
22:53:12|1.606
22:53:12|1.606
22:53:13|1.606
22:53:14|1.606
22:53:14|1.606
22:53:15|1.606
22:53:16|1.606
22:53:17|1.606
22:53:17|1.606
22:53:18|1.6079
22:53:19|1.6062
22:53:19|1.6062
22:53:20|1.6062
22:53:20|1.6062
22:53:21|1.6058
22:53:21|1.6058
22:53:22|1.6058
22:53:22|1.6058
22:53:23|1.6042
22:53:24|1.6048
22:53:24|1.605
22:53:24|1.605
22:53:25|1.605
22:53:26|1.6033
22:53:26|1.6033
22:53:27|1.6033
22:53:27|1.6033
22:53:27|1.6033
22:53:28|1.6033
22:53:29|1.6032
22:53:30|1.6043
22:53:30|1.6035
22:53:31|1.604
22:53:31|1.604
22:53:31|1.604
22:53:32|1.6014
22:53:32|1.6014
22:53:33|1.6014
22:53:33|1.6014
22:53:34|1.6016
22:53:35|1.6016
22:53:35|1.6016
22:53:37|1.6016
22:53:37|1.6016
22:53:38|1.6016
22:53:39|1.6016
22:53:39|1.6031
22:53:40|1.6039
22:53:40|1.6038
22:53:40|1.6031
22:53:41|1.6031
22:53:42|1.6031
22:53:42|1.6052
22:53:43|1.6052
22:53:43|1.6052
22:53:43|1.6052
22:53:44|1.6034
22:53:44|1.6034
22:53:45|1.6034
22:53:46|1.6034
22:53:47|1.6034
22:53:47|1.6034
22:53:48|1.6019
22:53:48|1.6019
22:53:49|1.6019
22:53:49|1.6019
22:53:50|1.6025
22:53:50|1.6025
22:53:51|1.6027
22:53:52|1.6034
22:53:52|1.6034
22:53:53|1.6023
22:53:54|1.6023
22:53:55|1.6023
22:53:55|1.6023
22:53:56|1.6028
22:53:56|1.6024
22:53:58|1.6034
22:53:58|1.6034
22:53:59|1.6034
22:54:00|1.6034
22:54:00|1.6004
22:54:01|1.6004
22:54:02|1.5989
22:54:03|1.5989
22:54:04|1.5981
22:54:05|1.5981
22:54:06|1.5988
22:54:07|1.5982
22:54:07|1.5998
22:54:08|1.5998
22:54:08|1.5998
22:54:09|1.5998
22:54:09|1.5998
22:54:10|1.5998
22:54:11|1.5998
22:54:12|1.6001
22:54:12|1.6005
22:54:12|1.6009
22:54:13|1.6009
22:54:14|1.6009
22:54:14|1.6009
22:54:15|1.5997
22:54:16|1.6015
22:54:16|1.602
22:54:17|1.602
22:54:18|1.602
22:54:18|1.5986
22:54:18|1.5986
22:54:19|1.5986
22:54:20|1.5986
22:54:20|1.6012
22:54:21|1.6012
22:54:21|1.6012
22:54:22|1.6012
22:54:23|1.6012
22:54:23|1.6007
22:54:24|1.6007
22:54:25|1.6007
22:54:25|1.6001
22:54:26|1.6024
22:54:26|1.6032
22:54:27|1.6032
22:54:28|1.6021
22:54:28|1.603
22:54:29|1.603
22:54:30|1.603
22:54:30|1.6004
22:54:30|1.5994
22:54:31|1.5997
22:54:32|1.5997
22:54:32|1.5992
22:54:32|1.5992
22:54:33|1.5982
22:54:33|1.5982
22:54:34|1.5982
22:54:34|1.6001
22:54:35|1.6008
22:54:36|1.6008
22:54:36|1.6008
22:54:37|1.6014
22:54:37|1.6014
22:54:38|1.6014
22:54:38|1.6003
22:54:39|1.6003
22:54:39|1.6003
22:54:40|1.6003
22:54:41|1.6003
22:54:41|1.6003
22:54:42|1.6003
22:54:42|1.6003
22:54:43|1.6003
22:54:44|1.6022
22:54:45|1.6022
22:54:45|1.6022
22:54:46|1.6022
22:54:46|1.6022
22:54:47|1.6022
22:54:47|1.6022
22:54:48|1.6027
22:54:48|1.6027
22:54:49|1.6027
22:54:49|1.6027
22:54:50|1.6027
22:54:50|1.6027
22:54:51|1.6023
22:54:52|1.6023
22:54:53|1.6023
22:54:53|1.6023
22:54:53|1.6023
22:54:54|1.6023
22:54:55|1.6
22:54:56|1.6
22:54:57|1.602
22:54:58|1.602
22:54:59|1.602
22:54:59|1.602
22:55:00|1.602
22:55:01|1.6008
22:55:02|1.6008
22:55:03|1.5993
22:55:03|1.5993
22:55:04|1.5989
22:55:04|1.6006
22:55:05|1.6006
22:55:05|1.6006
22:55:06|1.6024
22:55:06|1.6024
22:55:07|1.6024
22:55:07|1.6024
22:55:08|1.6022
22:55:08|1.6022
22:55:09|1.6022
22:55:09|1.6025
22:55:10|1.6025
22:55:11|1.6003
22:55:11|1.6003
22:55:11|1.6003
22:55:12|1.6003
22:55:12|1.6011
22:55:13|1.6011
22:55:14|1.5991
22:55:15|1.5991
22:55:16|1.5989
22:55:16|1.5982
22:55:17|1.5996
22:55:17|1.5996
22:55:18|1.5996
22:55:18|1.5996
22:55:19|1.6002
22:55:20|1.6002
22:55:20|1.6002
22:55:21|1.6
22:55:21|1.6
22:55:22|1.6
22:55:23|1.6
22:55:23|1.6
22:55:24|1.5995
22:55:24|1.5995
22:55:25|1.5995
22:55:25|1.5995
22:55:26|1.5995
22:55:27|1.5995
22:55:27|1.5995
22:55:28|1.5995
22:55:28|1.5995
22:55:29|1.5995
22:55:30|1.5986
22:55:30|1.5991
22:55:30|1.5995
22:55:31|1.5999
22:55:31|1.5999
22:55:32|1.5999
22:55:32|1.599
22:55:32|1.5988
22:55:33|1.5988
22:55:33|1.5993
22:55:34|1.5993
22:55:34|1.5993
22:55:35|1.5988
22:55:35|1.5989
22:55:35|1.6005
22:55:36|1.6008
22:55:36|1.6008
22:55:37|1.6008
22:55:38|1.6008
22:55:38|1.6004
22:55:39|1.6005
22:55:40|1.6005
22:55:40|1.6005
22:55:41|1.6005
22:55:41|1.6005
22:55:41|1.6005
22:55:41|1.6005
22:55:42|1.6005
22:55:42|1.5996
22:55:43|1.5996
22:55:43|1.5996
22:55:43|1.5996
22:55:44|1.5996
22:55:45|1.5996
22:55:45|1.5996
22:55:46|1.5996
22:55:46|1.5996
22:55:46|1.5996
22:55:47|1.5996
22:55:47|1.5996
22:55:47|1.5996
22:55:48|1.5996
22:55:48|1.5996
22:55:49|1.5996
22:55:50|1.5996
22:55:50|1.5996
22:55:51|1.6018
22:55:51|1.602
22:55:52|1.6021
22:55:53|1.6021
22:55:54|1.6021
22:55:54|1.6021
22:55:55|1.6021
22:55:56|1.6029
22:55:58|1.6029
22:55:58|1.6025
22:56:00|1.6034
22:56:00|1.6034
22:56:01|1.6047
22:56:02|1.6045
22:56:03|1.6045
22:56:04|1.6045
22:56:04|1.6045
22:56:05|1.6045
22:56:06|1.6045
22:56:06|1.6045
22:56:07|1.6045
22:56:08|1.6045
22:56:08|1.6045
22:56:09|1.6045
22:56:10|1.6045
22:56:10|1.6031
22:56:11|1.6031
22:56:12|1.6036
22:56:13|1.605
22:56:14|1.605
22:56:14|1.605
22:56:15|1.605
22:56:16|1.604
22:56:16|1.6017
22:56:17|1.6017
22:56:18|1.6017
22:56:19|1.6017
22:56:19|1.6031
22:56:20|1.6031
22:56:20|1.6031
22:56:21|1.6031
22:56:21|1.6031
22:56:22|1.6031
22:56:23|1.6031
22:56:23|1.6031
22:56:24|1.6031
22:56:25|1.6031
22:56:25|1.6031
22:56:26|1.6031
22:56:27|1.6016
22:56:27|1.6016
22:56:28|1.6016
22:56:29|1.6017
22:56:29|1.6016
22:56:30|1.6016
22:56:30|1.6016
22:56:31|1.6016
22:56:31|1.6016
22:56:32|1.6034
22:56:32|1.6034
22:56:33|1.6033
22:56:33|1.6033
22:56:34|1.6021
22:56:34|1.6032
22:56:35|1.6032
22:56:35|1.6032
22:56:36|1.6032
22:56:37|1.6017
22:56:37|1.6017
22:56:38|1.6017
22:56:38|1.6017
22:56:39|1.6017
22:56:39|1.6017
22:56:40|1.6017
22:56:41|1.6005
22:56:42|1.6005
22:56:42|1.6005
22:56:42|1.6005
22:56:43|1.6005
22:56:43|1.6005
22:56:44|1.6005
22:56:44|1.6005
22:56:45|1.6005
22:56:45|1.6005
22:56:46|1.6005
22:56:47|1.6005
22:56:47|1.6
22:56:47|1.6
22:56:48|1.6
22:56:48|1.6
22:56:49|1.6
22:56:49|1.6
22:56:50|1.6
22:56:51|1.6
22:56:51|1.6001
22:56:51|1.5991
22:56:52|1.5991
22:56:53|1.5991
22:56:53|1.5991
22:56:54|1.5991
22:56:55|1.5991
22:56:56|1.6
22:56:57|1.6006
22:56:59|1.6006
22:57:00|1.6008
22:57:01|1.6004
22:57:01|1.6004
22:57:02|1.6017
22:57:02|1.6017
22:57:03|1.6008
22:57:04|1.6008
22:57:05|1.6008
22:57:06|1.6002
22:57:06|1.6002
22:57:07|1.6013
22:57:08|1.6013
22:57:08|1.6013
22:57:09|1.6013
22:57:10|1.6013
22:57:10|1.6013
22:57:11|1.6013
22:57:12|1.6013
22:57:13|1.6013
22:57:13|1.6013
22:57:14|1.6013
22:57:14|1.6013
22:57:15|1.6013
22:57:16|1.6017
22:57:16|1.6017
22:57:17|1.6017
22:57:18|1.6017
22:57:18|1.6017
22:57:19|1.6009
22:57:20|1.6009
22:57:20|1.5999
22:57:21|1.5999
22:57:22|1.5988
22:57:22|1.5988
22:57:23|1.5988
22:57:23|1.5988
22:57:24|1.5988
22:57:24|1.5981
22:57:25|1.5981
22:57:26|1.5981
22:57:26|1.5981
22:57:27|1.5981
22:57:28|1.5981
22:57:28|1.5981
22:57:29|1.5976
22:57:30|1.5976
22:57:30|1.598
22:57:31|1.5956
22:57:32|1.5973
22:57:33|1.5972
22:57:33|1.5976
22:57:34|1.5978
22:57:35|1.5975
22:57:35|1.5973
22:57:35|1.5952
22:57:36|1.5948
22:57:37|1.5946
22:57:37|1.5945
22:57:38|1.5942
22:57:38|1.5942
22:57:39|1.593
22:57:39|1.593
22:57:40|1.5944
22:57:41|1.5947
22:57:41|1.5935
22:57:42|1.593
22:57:42|1.593
22:57:43|1.5944
22:57:43|1.5945
22:57:44|1.5962
22:57:45|1.5968
22:57:45|1.5967
22:57:45|1.5968
22:57:46|1.5973
22:57:46|1.5947
22:57:47|1.5936
22:57:47|1.5941
22:57:48|1.5941
22:57:48|1.5941
22:57:50|1.5961
22:57:50|1.5961
22:57:50|1.5961
22:57:51|1.5961
22:57:51|1.5961
22:57:52|1.5961
22:57:52|1.5961
22:57:52|1.5961
22:57:53|1.5961
22:57:54|1.5938
22:57:54|1.5938
22:57:55|1.593
22:57:55|1.5923
22:57:56|1.5918
22:57:57|1.5906
22:57:58|1.5919
22:57:59|1.5919
22:58:00|1.5939
22:58:01|1.594
22:58:01|1.5955
22:58:02|1.5939
22:58:02|1.594
22:58:03|1.5943
22:58:04|1.5922
22:58:04|1.5922
22:58:05|1.5922
22:58:06|1.5922
22:58:07|1.5934
22:58:07|1.5934
22:58:08|1.5922
22:58:09|1.5903
22:58:10|1.5903
22:58:11|1.5903
22:58:11|1.5903
22:58:12|1.5905
22:58:13|1.5929
22:58:14|1.5919
22:58:15|1.5914
22:58:15|1.5902
22:58:16|1.5902
22:58:16|1.5931
22:58:17|1.5931
22:58:17|1.5931
22:58:18|1.5931
22:58:18|1.5928
22:58:19|1.5928
22:58:20|1.5903
22:58:20|1.5903
22:58:21|1.5903
22:58:22|1.5903
22:58:22|1.5903
22:58:23|1.5903
22:58:24|1.5916
22:58:24|1.5916
22:58:25|1.5916
22:58:25|1.5916
22:58:26|1.5916
22:58:26|1.5939
22:58:27|1.5938
22:58:27|1.5938
22:58:28|1.5922
22:58:28|1.5922
22:58:29|1.5922
22:58:29|1.5922
22:58:30|1.5922
22:58:31|1.5923
22:58:31|1.591
22:58:31|1.591
22:58:32|1.591
22:58:32|1.591
22:58:34|1.591
22:58:34|1.593
22:58:35|1.5932
22:58:36|1.5932
22:58:36|1.5932
22:58:37|1.5932
22:58:38|1.5909
22:58:38|1.5901
22:58:39|1.5901
22:58:40|1.5898
22:58:40|1.5894
22:58:41|1.5894
22:58:41|1.592
22:58:42|1.5922
22:58:43|1.5922
22:58:44|1.5922
22:58:44|1.5922
22:58:45|1.5922
22:58:45|1.5922
22:58:46|1.5922
22:58:47|1.5913
22:58:47|1.5913
22:58:48|1.5913
22:58:48|1.5894
22:58:49|1.5903
22:58:50|1.5903
22:58:50|1.5903
22:58:50|1.5903
22:58:51|1.5903
22:58:51|1.5903
22:58:51|1.5903
22:58:52|1.5903
22:58:52|1.5903
22:58:53|1.5903
22:58:53|1.5915
22:58:54|1.5894
22:58:55|1.5894
22:58:55|1.5894
22:58:56|1.5895
22:58:56|1.5895
22:58:57|1.5895
22:58:57|1.5894
22:58:57|1.5892
22:58:59|1.5894
22:59:00|1.5868
22:59:01|1.5851
22:59:02|1.5851
22:59:03|1.5858
22:59:03|1.5858
22:59:04|1.5852
22:59:04|1.5846
22:59:06|1.5855
22:59:07|1.587
22:59:07|1.5886
22:59:08|1.5884
22:59:09|1.5887
22:59:09|1.5882
22:59:11|1.5882
22:59:12|1.5885
22:59:12|1.5865
22:59:13|1.5855
22:59:13|1.5855
22:59:14|1.5855
22:59:15|1.5859
22:59:16|1.5864
22:59:17|1.585
22:59:17|1.585
22:59:18|1.585
22:59:18|1.585
22:59:19|1.585
22:59:19|1.585
22:59:20|1.585
22:59:21|1.5863
22:59:21|1.5851
22:59:22|1.5851
22:59:22|1.5854
22:59:23|1.5849
22:59:23|1.5849
22:59:24|1.5849
22:59:24|1.5865
22:59:25|1.5865
22:59:26|1.5865
22:59:26|1.5854
22:59:26|1.5854
22:59:27|1.5854
22:59:27|1.5843
22:59:28|1.5836
22:59:28|1.5836
22:59:29|1.5836
22:59:30|1.5836
22:59:31|1.5844
22:59:31|1.5851
22:59:32|1.5848
22:59:32|1.5846
22:59:33|1.5848
22:59:33|1.5848
22:59:34|1.5848
22:59:34|1.5848
22:59:35|1.5848
22:59:36|1.5846
22:59:36|1.5846
22:59:37|1.5846
22:59:38|1.5846
22:59:38|1.5846
22:59:39|1.5845
22:59:39|1.5836
22:59:40|1.5843
22:59:41|1.5848
22:59:41|1.5838
22:59:42|1.5858
22:59:42|1.5864
22:59:43|1.5872
22:59:44|1.5872
22:59:45|1.5863
22:59:45|1.5881
22:59:46|1.5883
22:59:46|1.5883
22:59:46|1.5883
22:59:47|1.5891
22:59:48|1.5849
22:59:48|1.5849
22:59:49|1.5849
22:59:49|1.5876
22:59:50|1.5876
22:59:50|1.5876
22:59:51|1.5876
22:59:52|1.5895
22:59:53|1.5899
22:59:53|1.5897
22:59:53|1.5897
22:59:54|1.5897
22:59:55|1.5921
22:59:55|1.5922
22:59:56|1.5922
22:59:57|1.5892
22:59:57|1.5892
22:59:58|1.5892
22:59:58|1.5892
22:59:58|1.5892
22:59:59|1.5892
23:00:00|1.5892
23:00:00|1.5892
23:00:00|1.5892
23:00:01|1.5892
23:00:01|1.5892
23:00:01|1.5892
23:00:03|1.5916
23:00:03|1.5906
23:00:04|1.5906
23:00:05|1.5911
23:00:06|1.5892
23:00:07|1.5892
23:00:08|1.5892
23:00:10|1.5896
23:00:11|1.5903
23:00:12|1.5922
23:00:13|1.5922
23:00:13|1.5923
23:00:15|1.5946
23:00:16|1.5947
23:00:17|1.5951
23:00:17|1.5941
23:00:18|1.5941
23:00:19|1.5979
23:00:19|1.5975
23:00:20|1.5971
23:00:21|1.5963
23:00:21|1.5963
23:00:22|1.5963
23:00:22|1.5981
23:00:23|1.5981
23:00:24|1.6008
23:00:25|1.6008
23:00:25|1.6008
23:00:26|1.6008
23:00:27|1.5997
23:00:28|1.5988
23:00:28|1.6006
23:00:28|1.6003
23:00:29|1.6003
23:00:29|1.6003
23:00:30|1.6003
23:00:31|1.6011
23:00:32|1.6011
23:00:32|1.5993
23:00:32|1.5993
23:00:33|1.5993
23:00:33|1.5993
23:00:34|1.5993
23:00:35|1.5993
23:00:35|1.5993
23:00:36|1.5987
23:00:36|1.5983
23:00:37|1.5976
23:00:37|1.5976
23:00:38|1.5976
23:00:38|1.5976
23:00:39|1.5971
23:00:39|1.5971
23:00:40|1.5971
23:00:40|1.5969
23:00:41|1.5971
23:00:42|1.5971
23:00:43|1.5971
23:00:43|1.5944
23:00:44|1.5944
23:00:44|1.5953
23:00:45|1.5953
23:00:46|1.5953
23:00:47|1.5953
23:00:48|1.5953
23:00:48|1.5953
23:00:49|1.5953
23:00:50|1.5956
23:00:50|1.5956
23:00:51|1.5956
23:00:51|1.5956
23:00:52|1.5956
23:00:52|1.5956
23:00:53|1.5956
23:00:53|1.5956
23:00:54|1.5933
23:00:54|1.5929
23:00:55|1.5929
23:00:56|1.5948
23:00:56|1.5948
23:00:57|1.5948
23:00:57|1.5925
23:00:58|1.5923
23:00:58|1.5923
23:00:59|1.5923
23:00:59|1.5923
23:01:00|1.5916
23:01:00|1.5916
23:01:01|1.5913
23:01:01|1.5913
23:01:02|1.5913
23:01:03|1.5913
23:01:04|1.5913
23:01:06|1.5944
23:01:07|1.5944
23:01:08|1.5944
23:01:09|1.5931
23:01:10|1.5931
23:01:10|1.5931
23:01:11|1.59
23:01:12|1.5911
23:01:13|1.5911
23:01:13|1.5898
23:01:14|1.5906
23:01:15|1.5898
23:01:15|1.5878
23:01:16|1.5866
23:01:17|1.5872
23:01:18|1.5872
23:01:18|1.5872
23:01:19|1.5868
23:01:20|1.586
23:01:20|1.5874
23:01:21|1.5883
23:01:23|1.5876
23:01:23|1.5873
23:01:24|1.5873
23:01:25|1.5873
23:01:25|1.5873
23:01:26|1.5873
23:01:26|1.5873
23:01:27|1.5871
23:01:27|1.5871
23:01:28|1.5871
23:01:29|1.5871
23:01:29|1.5871
23:01:30|1.5871
23:01:31|1.5871
23:01:31|1.5873
23:01:32|1.5861
23:01:32|1.5861
23:01:33|1.5861
23:01:34|1.5882
23:01:34|1.5872
23:01:35|1.5898
23:01:35|1.5898
23:01:36|1.5898
23:01:37|1.5898
23:01:38|1.5898
23:01:38|1.59
23:01:39|1.5895
23:01:39|1.5914
23:01:40|1.5914
23:01:40|1.5914
23:01:41|1.5914
23:01:42|1.5914
23:01:42|1.59
23:01:43|1.59
23:01:43|1.59
23:01:44|1.59
23:01:45|1.5914
23:01:45|1.5905
23:01:46|1.5905
23:01:47|1.5908
23:01:47|1.5908
23:01:48|1.5897
23:01:49|1.5897
23:01:49|1.5897
23:01:50|1.5911
23:01:50|1.5911
23:01:51|1.5911
23:01:52|1.5924
23:01:53|1.5924
23:01:53|1.5924
23:01:54|1.5924
23:01:55|1.5924
23:01:55|1.595
23:01:56|1.595
23:01:56|1.595
23:01:57|1.595
23:01:57|1.5955
23:01:58|1.5959
23:01:58|1.5965
23:01:59|1.5965
23:02:00|1.5965
23:02:01|1.5975
23:02:01|1.5976
23:02:02|1.5986
23:02:02|1.5986
23:02:03|1.5986
23:02:03|1.5976
23:02:04|1.5989
23:02:05|1.5996
23:02:06|1.5998
23:02:07|1.6005
23:02:07|1.6005
23:02:08|1.6008
23:02:09|1.6008
23:02:10|1.602
23:02:11|1.6008
23:02:12|1.6011
23:02:13|1.6022
23:02:14|1.6019
23:02:14|1.6012
23:02:15|1.6012
23:02:16|1.6019
23:02:17|1.6019
23:02:18|1.6012
23:02:19|1.602
23:02:20|1.602
23:02:20|1.6025
23:02:21|1.6025
23:02:21|1.6025
23:02:22|1.6025
23:02:23|1.6048
23:02:23|1.6029
23:02:24|1.6045
23:02:25|1.605
23:02:25|1.6068
23:02:26|1.6056
23:02:26|1.6056
23:02:27|1.6046
23:02:27|1.6048
23:02:28|1.606
23:02:29|1.606
23:02:30|1.607
23:02:31|1.6082
23:02:32|1.6084
23:02:32|1.607
23:02:33|1.605
23:02:35|1.6044
23:02:35|1.6021
23:02:36|1.6021
23:02:37|1.6032
23:02:37|1.601
23:02:38|1.601
23:02:39|1.601
23:02:39|1.601
23:02:40|1.601
23:02:41|1.601
23:02:41|1.601
23:02:41|1.601
23:02:42|1.601
23:02:43|1.601
23:02:43|1.6018
23:02:44|1.6012
23:02:45|1.6018
23:02:46|1.6002
23:02:46|1.5995
23:02:47|1.6
23:02:47|1.6
23:02:48|1.6
23:02:48|1.6
23:02:49|1.6
23:02:50|1.5982
23:02:50|1.599
23:02:51|1.599
23:02:52|1.5978
23:02:52|1.5992
23:02:53|1.5994
23:02:53|1.5994
23:02:54|1.5994
23:02:54|1.5983
23:02:55|1.5993
23:02:55|1.5993
23:02:56|1.5994
23:02:56|1.5994
23:02:57|1.5994
23:02:57|1.6002
23:02:58|1.6002
23:02:59|1.6013
23:03:00|1.6023
23:03:00|1.6029
23:03:01|1.6029
23:03:01|1.6029
23:03:02|1.6013
23:03:02|1.6013
23:03:03|1.6013
23:03:03|1.6022
23:03:04|1.6018
23:03:04|1.6018
23:03:05|1.6018
23:03:07|1.6033
23:03:08|1.6033
23:03:08|1.6033
23:03:09|1.6033
23:03:09|1.6033
23:03:10|1.6029
23:03:11|1.6027
23:03:12|1.6027
23:03:13|1.6026
23:03:14|1.6021
23:03:15|1.6021
23:03:16|1.5994
23:03:17|1.5988
23:03:18|1.5988
23:03:19|1.5954
23:03:19|1.5977
23:03:20|1.5977
23:03:20|1.596
23:03:21|1.596
23:03:21|1.596
23:03:22|1.596
23:03:23|1.5954
23:03:23|1.596
23:03:24|1.596
23:03:25|1.5938
23:03:25|1.5951
23:03:26|1.5951
23:03:27|1.5951
23:03:28|1.5951
23:03:29|1.5973
23:03:29|1.5959
23:03:29|1.5951
23:03:30|1.5951
23:03:30|1.5953
23:03:31|1.594
23:03:31|1.594
23:03:32|1.594
23:03:32|1.5945
23:03:33|1.5939
23:03:33|1.5939
23:03:34|1.5939
23:03:35|1.5939
23:03:35|1.5932
23:03:36|1.5936
23:03:36|1.592
23:03:37|1.5927
23:03:37|1.5927
23:03:38|1.5927
23:03:38|1.5927
23:03:39|1.5916
23:03:40|1.5907
23:03:40|1.5902
23:03:40|1.5902
23:03:41|1.5898
23:03:41|1.5896
23:03:42|1.589
23:03:43|1.5902
23:03:43|1.5903
23:03:43|1.5909
23:03:44|1.59
23:03:44|1.59
23:03:45|1.5901
23:03:46|1.5904
23:03:46|1.5882
23:03:47|1.588
23:03:48|1.589
23:03:48|1.5895
23:03:50|1.5896
23:03:50|1.5889
23:03:50|1.5889
23:03:51|1.5878
23:03:51|1.5878
23:03:52|1.5887
23:03:52|1.5887
23:03:53|1.5896
23:03:54|1.5896
23:03:54|1.5896
23:03:55|1.5911
23:03:55|1.5913
23:03:56|1.5913
23:03:56|1.5907
23:03:57|1.5907
23:03:58|1.5907
23:03:58|1.5918
23:03:58|1.5889
23:03:59|1.5889
23:04:00|1.5889
23:04:00|1.5889
23:04:01|1.5889
23:04:01|1.5892
23:04:02|1.5892
23:04:02|1.5892
23:04:03|1.5892
23:04:04|1.5889
23:04:04|1.5896
23:04:05|1.5896
23:04:06|1.5896
23:04:07|1.592
23:04:08|1.5915
23:04:09|1.5945
23:04:11|1.5941
23:04:12|1.5945
23:04:13|1.5945
23:04:14|1.5959
23:04:15|1.5959
23:04:16|1.594
23:04:17|1.5931
23:04:17|1.5931
23:04:18|1.5933
23:04:19|1.5933
23:04:19|1.5935
23:04:20|1.5935
23:04:21|1.5935
23:04:22|1.5944
23:04:22|1.5955
23:04:24|1.5955
23:04:24|1.5955
23:04:25|1.5955
23:04:25|1.5954
23:04:26|1.597
23:04:27|1.5955
23:04:27|1.5955
23:04:28|1.5965
23:04:29|1.5965
23:04:29|1.597
23:04:30|1.5955
23:04:31|1.5961
23:04:32|1.5935
23:04:33|1.5921
23:04:33|1.5921
23:04:34|1.5921
23:04:35|1.5921
23:04:35|1.5921
23:04:36|1.5921
23:04:36|1.5917
23:04:36|1.5917
23:04:37|1.5917
23:04:37|1.5917
23:04:38|1.5919
23:04:39|1.5919
23:04:40|1.5919
23:04:40|1.5905
23:04:46|1.5943
23:04:47|1.5943
23:04:48|1.5943
23:04:48|1.5944
23:04:48|1.5936
23:04:48|1.5936
23:04:49|1.5936
23:04:49|1.5936
23:04:50|1.5936
23:04:51|1.5936
23:04:51|1.5953
23:04:52|1.5953
23:04:52|1.5955
23:04:53|1.5965
23:04:53|1.5953
23:04:54|1.5953
23:04:54|1.5953
23:04:55|1.5953
23:04:55|1.5955
23:04:56|1.5933
23:04:57|1.5933
23:04:57|1.5933
23:04:57|1.5933
23:04:58|1.5933
23:04:59|1.5942
23:04:59|1.5942
23:04:59|1.5942
23:05:00|1.5942
23:05:01|1.5924
23:05:01|1.5929
23:05:02|1.5912
23:05:03|1.5914
23:05:04|1.5907
23:05:04|1.5907
23:05:05|1.5896
23:05:05|1.5896
23:05:06|1.5896
23:05:07|1.5896
23:05:07|1.5909
23:05:09|1.5909
23:05:10|1.5909
23:05:11|1.5903
23:05:13|1.5906
23:05:13|1.5906
23:05:14|1.5906
23:05:15|1.5906
23:05:16|1.5878
23:05:17|1.5881
23:05:18|1.5881
23:05:18|1.5908
23:05:20|1.5908
23:05:20|1.5908
23:05:21|1.5892
23:05:22|1.5893
23:05:22|1.5879
23:05:23|1.5879
23:05:24|1.5899
23:05:24|1.5899
23:05:25|1.5899
23:05:25|1.5873
23:05:26|1.5869
23:05:27|1.5869
23:05:27|1.5887
23:05:28|1.5887
23:05:28|1.5875
23:05:29|1.5875
23:05:29|1.5875
23:05:30|1.5884
23:05:30|1.588
23:05:31|1.588
23:05:32|1.588
23:05:33|1.588
23:05:33|1.588
23:05:34|1.5891
23:05:35|1.5886
23:05:35|1.5901
23:05:35|1.5904
23:05:36|1.5898
23:05:37|1.5907
23:05:37|1.5907
23:05:38|1.5887
23:05:39|1.5887
23:05:39|1.5876
23:05:40|1.5895
23:05:41|1.5879
23:05:41|1.5879
23:05:42|1.589
23:05:42|1.589
23:05:43|1.589
23:05:43|1.589
23:05:43|1.589
23:05:44|1.589
23:05:44|1.589
23:05:45|1.589
23:05:46|1.589
23:05:46|1.589
23:05:47|1.589
23:05:48|1.589
23:05:49|1.589
23:05:50|1.589
23:05:51|1.589
23:05:51|1.589
23:05:52|1.589
23:05:53|1.5882
23:05:53|1.587
23:05:54|1.587
23:05:54|1.587
23:05:55|1.587
23:05:56|1.5883
23:05:56|1.5883
23:05:56|1.5883
23:05:57|1.5883
23:05:57|1.5877
23:05:58|1.5877
23:05:59|1.5877
23:05:59|1.5877
23:05:59|1.5877
23:06:00|1.5877
23:06:00|1.5899
23:06:01|1.5899
23:06:02|1.5899
23:06:03|1.5899
23:06:03|1.5899
23:06:04|1.5899
23:06:04|1.5909
23:06:05|1.5909
23:06:05|1.5909
23:06:06|1.5909
23:06:07|1.5906
23:06:08|1.5917
23:06:09|1.5917
23:06:11|1.591
23:06:12|1.5904
23:06:13|1.5904
23:06:15|1.5921
23:06:15|1.5921
23:06:16|1.5921
23:06:17|1.5921
23:06:18|1.5936
23:06:18|1.5936
23:06:19|1.5936
23:06:20|1.5956
23:06:20|1.5953
23:06:21|1.5953
23:06:22|1.5959
23:06:23|1.5965
23:06:24|1.5965
23:06:24|1.5959
23:06:24|1.5959
23:06:25|1.5959
23:06:26|1.5945
23:06:27|1.593
23:06:28|1.5928
23:06:28|1.5915
23:06:29|1.593
23:06:30|1.593
23:06:31|1.5918
23:06:31|1.5918
23:06:32|1.5918
23:06:33|1.5918
23:06:33|1.5918
23:06:34|1.5904
23:06:35|1.5904
23:06:36|1.5904
23:06:36|1.5904
23:06:37|1.5904
23:06:37|1.591
23:06:38|1.591
23:06:38|1.591
23:06:39|1.592
23:06:39|1.592
23:06:40|1.592
23:06:41|1.5911
23:06:41|1.5921
23:06:41|1.5921
23:06:41|1.5921
23:06:42|1.5921
23:06:43|1.5929
23:06:43|1.5929
23:06:44|1.5929
23:06:45|1.5929
23:06:45|1.5929
23:06:46|1.5929
23:06:46|1.5929
23:06:47|1.5942
23:06:48|1.5942
23:06:48|1.5942
23:06:49|1.5955
23:06:50|1.5955
23:06:50|1.5955
23:06:51|1.5955
23:06:52|1.5955
23:06:53|1.5958
23:06:53|1.5958
23:06:54|1.5958
23:06:55|1.5958
23:06:56|1.596
23:06:56|1.596
23:06:57|1.5956
23:06:58|1.5956
23:06:58|1.5956
23:06:59|1.5956
23:06:59|1.5911
23:07:00|1.591
23:07:01|1.591
23:07:01|1.591
23:07:02|1.591
23:07:02|1.591
23:07:03|1.5896
23:07:03|1.5896
23:07:04|1.5908
23:07:04|1.5912
23:07:04|1.5912
23:07:05|1.5912
23:07:06|1.5912
23:07:06|1.5912
23:07:07|1.5912
23:07:08|1.593
23:07:08|1.593
23:07:09|1.5912
23:07:10|1.5912
23:07:11|1.5912
23:07:12|1.5912
23:07:13|1.5922
23:07:14|1.5933
23:07:14|1.5933
23:07:14|1.5933
23:07:15|1.5933
23:07:16|1.5909
23:07:16|1.5909
23:07:17|1.5936
23:07:19|1.5937
23:07:19|1.5937
23:07:20|1.5938
23:07:21|1.595
23:07:21|1.595
23:07:22|1.595
23:07:23|1.595
23:07:23|1.5943
23:07:24|1.5943
23:07:25|1.5943
23:07:25|1.5943
23:07:26|1.5943
23:07:27|1.5943
23:07:27|1.5936
23:07:28|1.5955
23:07:28|1.596
23:07:30|1.596
23:07:30|1.5955
23:07:31|1.5973
23:07:31|1.5981
23:07:32|1.5981
23:07:32|1.5981
23:07:33|1.5947
23:07:33|1.5947
23:07:34|1.5947
23:07:34|1.5947
23:07:35|1.597
23:07:35|1.598
23:07:36|1.598
23:07:37|1.598
23:07:37|1.5965
23:07:38|1.5965
23:07:39|1.5965
23:07:39|1.5965
23:07:40|1.5965
23:07:41|1.5965
23:07:42|1.5956
23:07:42|1.5963
23:07:42|1.5963
23:07:43|1.5963
23:07:44|1.5963
23:07:44|1.5963
23:07:46|1.5963
23:07:46|1.5963
23:07:47|1.5963
23:07:47|1.5963
23:07:48|1.5949
23:07:49|1.5931
23:07:49|1.5947
23:07:50|1.5947
23:07:50|1.594
23:07:51|1.5931
23:07:51|1.5931
23:07:52|1.593
23:07:53|1.5924
23:07:54|1.5921
23:07:54|1.5921
23:07:55|1.5921
23:07:56|1.5921
23:07:57|1.5938
23:07:58|1.5921
23:07:58|1.5921
23:07:58|1.5921
23:07:59|1.5921
23:08:00|1.5918
23:08:01|1.5917
23:08:01|1.5917
23:08:01|1.5917
23:08:01|1.5917
23:08:02|1.5917
23:08:03|1.5917
23:08:04|1.5917
23:08:04|1.5917
23:08:04|1.5927
23:08:05|1.5911
23:08:06|1.5922
23:08:06|1.59
23:08:07|1.59
23:08:08|1.59
23:08:09|1.5916
23:08:10|1.5922
23:08:11|1.593
23:08:12|1.593
23:08:13|1.5909
23:08:14|1.5909
23:08:15|1.5909
23:08:16|1.5911
23:08:17|1.5911
23:08:18|1.5894
23:08:18|1.5908
23:08:19|1.5908
23:08:21|1.5913
23:08:21|1.5913
23:08:22|1.5913
23:08:22|1.5923
23:08:23|1.5931
23:08:24|1.5931
23:08:24|1.5941
23:08:25|1.5941
23:08:26|1.5941
23:08:27|1.5941
23:08:27|1.5941
23:08:28|1.5941
23:08:29|1.5941
23:08:30|1.5926
23:08:30|1.5927
23:08:31|1.5927
23:08:32|1.5927
23:08:32|1.5927
23:08:33|1.5941
23:08:34|1.5952
23:08:34|1.5954
23:08:34|1.5954
23:08:35|1.5956
23:08:36|1.5958
23:08:37|1.5966
23:08:38|1.5966
23:08:39|1.5966
23:08:39|1.5966
23:08:40|1.5966
23:08:40|1.5953
23:08:41|1.5953
23:08:41|1.5953
23:08:42|1.5953
23:08:42|1.5941
23:08:43|1.5941
23:08:44|1.5956
23:08:45|1.5956
23:08:45|1.5956
23:08:46|1.5956
23:08:46|1.5956
23:08:47|1.5956
23:08:47|1.5956
23:08:48|1.5956
23:08:48|1.5956
23:08:48|1.5933
23:08:49|1.5933
23:08:50|1.5941
23:08:50|1.5941
23:08:51|1.5941
23:08:51|1.5941
23:08:52|1.5941
23:08:52|1.5964
23:08:53|1.5964
23:08:54|1.5944
23:08:55|1.5958
23:08:55|1.5958
23:08:56|1.5958
23:08:57|1.5969
23:08:57|1.5969
23:08:58|1.5969
23:08:58|1.5969
23:08:59|1.5976
23:08:59|1.5979
23:09:00|1.5981
23:09:00|1.5981
23:09:01|1.5982
23:09:01|1.5982
23:09:02|1.5982
23:09:02|1.5987
23:09:03|1.5987
23:09:03|1.598
23:09:04|1.5971
23:09:05|1.5971
23:09:06|1.5971
23:09:07|1.5971
23:09:07|1.5971
23:09:07|1.5971
23:09:08|1.5955
23:09:10|1.5971
23:09:10|1.5971
23:09:11|1.5971
23:09:12|1.5971
23:09:13|1.5981
23:09:14|1.5981
23:09:15|1.5981
23:09:16|1.5981
23:09:16|1.5981
23:09:17|1.599
23:09:18|1.599
23:09:18|1.599
23:09:19|1.599
23:09:21|1.599
23:09:21|1.599
23:09:22|1.5976
23:09:23|1.5991
23:09:24|1.5981
23:09:25|1.5994
23:09:26|1.5996
23:09:26|1.5996
23:09:27|1.6
23:09:27|1.6
23:09:29|1.6
23:09:29|1.6
23:09:29|1.6
23:09:30|1.6
23:09:30|1.6
23:09:31|1.6
23:09:31|1.6004
23:09:32|1.5992
23:09:32|1.5992
23:09:33|1.5992
23:09:34|1.5992
23:09:34|1.601
23:09:35|1.601
23:09:36|1.601
23:09:36|1.6006
23:09:36|1.6006
23:09:37|1.5991
23:09:38|1.5982
23:09:38|1.5982
23:09:39|1.5982
23:09:40|1.6002
23:09:41|1.6001
23:09:41|1.6003
23:09:42|1.6003
23:09:42|1.6003
23:09:43|1.6003
23:09:44|1.6003
23:09:44|1.6019
23:09:45|1.6019
23:09:45|1.6019
23:09:46|1.6019
23:09:46|1.6019
23:09:47|1.6019
23:09:47|1.6028
23:09:48|1.6031
23:09:49|1.6031
23:09:49|1.6033
23:09:50|1.6034
23:09:50|1.6034
23:09:51|1.6054
23:09:52|1.6054
23:09:52|1.6054
23:09:53|1.6035
23:09:53|1.6035
23:09:53|1.6032
23:09:54|1.6032
23:09:54|1.6032
23:09:54|1.6032
23:09:55|1.6048
23:09:56|1.6048
23:09:56|1.6057
23:09:57|1.6057
23:09:57|1.6051
23:09:57|1.6051
23:09:58|1.6051
23:09:58|1.6066
23:09:59|1.6066
23:09:59|1.6069
23:10:00|1.6069
23:10:01|1.6086
23:10:01|1.6086
23:10:02|1.6105
23:10:03|1.6097
23:10:03|1.609
23:10:03|1.609
23:10:04|1.609
23:10:05|1.6071
23:10:05|1.6071
23:10:06|1.6081
23:10:07|1.6069
23:10:07|1.6084
23:10:08|1.6071
23:10:09|1.6097
23:10:10|1.6105
23:10:10|1.6107
23:10:11|1.6109
23:10:11|1.6128
23:10:12|1.6106
23:10:13|1.6115
23:10:14|1.6099
23:10:16|1.6114
23:10:16|1.6125
23:10:17|1.6125
23:10:18|1.6125
23:10:19|1.6125
23:10:19|1.6132
23:10:20|1.6135
23:10:21|1.6135
23:10:22|1.6133
23:10:23|1.6114
23:10:23|1.6114
23:10:24|1.6114
23:10:25|1.6096
23:10:26|1.6083
23:10:26|1.6083
23:10:27|1.6083
23:10:28|1.6084
23:10:28|1.609
23:10:29|1.609
23:10:30|1.6077
23:10:30|1.6093
23:10:31|1.6083
23:10:32|1.6083
23:10:33|1.6106
23:10:33|1.6091
23:10:34|1.6099
23:10:35|1.6099
23:10:35|1.6099
23:10:36|1.6099
23:10:36|1.6099
23:10:37|1.6099
23:10:37|1.6099
23:10:38|1.6099
23:10:39|1.6083
23:10:40|1.6083
23:10:40|1.6083
23:10:41|1.6083
23:10:41|1.6083
23:10:42|1.6083
23:10:43|1.6083
23:10:43|1.6093
23:10:44|1.6086
23:10:44|1.6075
23:10:45|1.6075
23:10:45|1.6075
23:10:46|1.6075
23:10:46|1.608
23:10:47|1.6072
23:10:48|1.6081
23:10:48|1.6066
23:10:49|1.6059
23:10:50|1.6055
23:10:50|1.6061
23:10:51|1.6061
23:10:51|1.6061
23:10:52|1.6061
23:10:52|1.6061
23:10:53|1.6061
23:10:54|1.6061
23:10:55|1.6047
23:10:55|1.6047
23:10:56|1.6044
23:10:56|1.6044
23:10:57|1.6044
23:10:58|1.6044
23:10:58|1.6034
23:10:58|1.6034
23:10:59|1.6034
23:10:59|1.6034
23:11:00|1.6034
23:11:00|1.603
23:11:01|1.603
23:11:01|1.6028
23:11:02|1.6025
23:11:03|1.6046
23:11:04|1.6046
23:11:05|1.6046
23:11:05|1.6011
23:11:06|1.6011
23:11:07|1.6011
23:11:07|1.6011
23:11:08|1.6011
23:11:08|1.6041
23:11:09|1.6041
23:11:09|1.6041
23:11:10|1.6041
23:11:10|1.6041
23:11:11|1.6041
23:11:11|1.605
23:11:12|1.605
23:11:12|1.605
23:11:12|1.605
23:11:13|1.605
23:11:14|1.605
23:11:15|1.6041
23:11:16|1.6041
23:11:17|1.6041
23:11:18|1.6041
23:11:18|1.6041
23:11:19|1.6041
23:11:20|1.6041
23:11:21|1.6041
23:11:21|1.6025
23:11:22|1.6025
23:11:23|1.6037
23:11:23|1.6037
23:11:25|1.6037
23:11:25|1.6037
23:11:27|1.6024
23:11:28|1.6027
23:11:29|1.6027
23:11:29|1.602
23:11:30|1.6014
23:11:31|1.6024
23:11:32|1.6024
23:11:33|1.6024
23:11:33|1.6024
23:11:33|1.6024
23:11:34|1.6024
23:11:34|1.6003
23:11:35|1.6002
23:11:36|1.6002
23:11:37|1.6002
23:11:38|1.6002
23:11:39|1.6002
23:11:40|1.6002
23:11:40|1.6002
23:11:41|1.6009
23:11:42|1.6009
23:11:43|1.6009
23:11:44|1.6009
23:11:44|1.6009
23:11:45|1.6009
23:11:46|1.6009
23:11:46|1.5992
23:11:47|1.5992
23:11:47|1.5992
23:11:48|1.5992
23:11:49|1.6003
23:11:50|1.6012
23:11:50|1.6029
23:11:51|1.6035
23:11:51|1.6035
23:11:52|1.605
23:11:53|1.605
23:11:53|1.605
23:11:53|1.605
23:11:54|1.605
23:11:54|1.605
23:11:55|1.6037
23:11:55|1.6037
23:11:56|1.6037
23:11:56|1.6037
23:11:57|1.6037
23:11:58|1.6037
23:11:59|1.6057
23:12:00|1.6057
23:12:00|1.6078
23:12:01|1.6078
23:12:01|1.6078
23:12:02|1.6078
23:12:03|1.6071
23:12:03|1.6071
23:12:04|1.6071
23:12:04|1.6071
23:12:05|1.6071
23:12:05|1.6086
23:12:06|1.6086
23:12:06|1.6102
23:12:07|1.6102
23:12:07|1.6102
23:12:08|1.6102
23:12:09|1.6102
23:12:09|1.6089
23:12:09|1.6087
23:12:10|1.6087
23:12:10|1.6087
23:12:11|1.6087
23:12:11|1.6087
23:12:12|1.6087
23:12:13|1.6087
23:12:13|1.6086
23:12:14|1.6096
23:12:15|1.6087
23:12:16|1.6087
23:12:17|1.6059
23:12:18|1.6049
23:12:19|1.6049
23:12:20|1.6049
23:12:20|1.6034
23:12:21|1.6034
23:12:22|1.6042
23:12:23|1.606
23:12:24|1.606
23:12:25|1.606
23:12:26|1.606
23:12:26|1.606
23:12:28|1.6071
23:12:28|1.608
23:12:29|1.608
23:12:29|1.608
23:12:30|1.606
23:12:31|1.6074
23:12:32|1.6074
23:12:32|1.6052
23:12:33|1.6052
23:12:34|1.6057
23:12:34|1.6057
23:12:35|1.6054
23:12:36|1.6054
23:12:36|1.6053
23:12:37|1.6053
23:12:38|1.6053
23:12:38|1.6042
23:12:39|1.6042
23:12:40|1.6051
23:12:41|1.6038
23:12:41|1.6031
23:12:42|1.6031
23:12:42|1.604
23:12:43|1.604
23:12:44|1.6048
23:12:44|1.6049
23:12:45|1.6049
23:12:45|1.6062
23:12:46|1.6062
23:12:46|1.6071
23:12:47|1.6071
23:12:47|1.6071
23:12:48|1.6071
23:12:49|1.6071
23:12:50|1.6067
23:12:50|1.6067
23:12:50|1.6067
23:12:51|1.6051
23:12:52|1.6051
23:12:53|1.6063
23:12:53|1.6063
23:12:54|1.608
23:12:55|1.608
23:12:55|1.608
23:12:56|1.606
23:12:58|1.6082
23:12:58|1.6085
23:12:59|1.6082
23:12:59|1.6082
23:13:00|1.6082
23:13:01|1.6094
23:13:02|1.6086
23:13:02|1.6086
23:13:03|1.6086
23:13:03|1.6086
23:13:04|1.6086
23:13:04|1.6086
23:13:04|1.6086
23:13:05|1.6086
23:13:05|1.6103
23:13:06|1.6114
23:13:06|1.6114
23:13:07|1.6114
23:13:07|1.6114
23:13:08|1.6114
23:13:08|1.6114
23:13:08|1.6114
23:13:09|1.6114
23:13:10|1.6114
23:13:11|1.6114
23:13:12|1.6103
23:13:12|1.6117
23:13:13|1.612
23:13:14|1.612
23:13:14|1.6108
23:13:15|1.6108
23:13:16|1.6108
23:13:17|1.6108
23:13:18|1.6108
23:13:19|1.6099
23:13:20|1.6099
23:13:21|1.6099
23:13:22|1.6101
23:13:24|1.6101
23:13:24|1.607
23:13:24|1.607
23:13:25|1.607
23:13:27|1.607
23:13:27|1.607
23:13:28|1.6086
23:13:29|1.6095
23:13:30|1.6108
23:13:30|1.6108
23:13:30|1.6121
23:13:31|1.6121
23:13:32|1.6121
23:13:33|1.6113
23:13:34|1.6113
23:13:34|1.6113
23:13:35|1.6113
23:13:36|1.6113
23:13:36|1.6113
23:13:36|1.6113
23:13:37|1.6113
23:13:38|1.6123
23:13:38|1.6123
23:13:39|1.6123
23:13:40|1.6107
23:13:41|1.6107
23:13:41|1.6098
23:13:42|1.6098
23:13:43|1.6109
23:13:43|1.6109
23:13:44|1.6109
23:13:45|1.6109
23:13:45|1.6109
23:13:46|1.6109
23:13:46|1.6109
23:13:47|1.6094
23:13:48|1.6094
23:13:49|1.6094
23:13:50|1.6094
23:13:50|1.6081
23:13:51|1.6081
23:13:51|1.6081
23:13:52|1.607
23:13:52|1.607
23:13:53|1.607
23:13:53|1.607
23:13:54|1.607
23:13:54|1.607
23:13:55|1.607
23:13:55|1.607
23:13:56|1.607
23:13:57|1.6062
23:13:57|1.6062
23:13:58|1.6062
23:13:58|1.6062
23:13:59|1.6062
23:14:00|1.6063
23:14:00|1.6077
23:14:01|1.608
23:14:01|1.608
23:14:02|1.608
23:14:03|1.608
23:14:03|1.608
23:14:04|1.608
23:14:04|1.608
23:14:04|1.608
23:14:05|1.608
23:14:05|1.608
23:14:06|1.608
23:14:06|1.608
23:14:06|1.6063
23:14:07|1.6063
23:14:07|1.6063
23:14:08|1.6063
23:14:09|1.6066
23:14:09|1.6066
23:14:10|1.6066
23:14:10|1.6066
23:14:11|1.6066
23:14:12|1.6066
23:14:12|1.6066
23:14:13|1.605
23:14:14|1.605
23:14:14|1.605
23:14:14|1.6048
23:14:15|1.6048
23:14:15|1.6048
23:14:15|1.6048
23:14:16|1.6048
23:14:17|1.6057
23:14:18|1.6049
23:14:20|1.6049
23:14:21|1.6049
23:14:21|1.6049
23:14:22|1.6049
23:14:23|1.6049
23:14:24|1.6055
23:14:25|1.604
23:14:26|1.6037
23:14:27|1.6037
23:14:27|1.6042
23:14:29|1.6041
23:14:29|1.6041
23:14:30|1.6024
23:14:30|1.6036
23:14:31|1.6036
23:14:31|1.6036
23:14:32|1.6036
23:14:33|1.6041
23:14:34|1.6041
23:14:34|1.6041
23:14:35|1.6047
23:14:36|1.6047
23:14:37|1.6047
23:14:38|1.6047
23:14:39|1.6047
23:14:40|1.6041
23:14:40|1.6041
23:14:41|1.6041
23:14:42|1.6041
23:14:42|1.6042
23:14:43|1.6042
23:14:43|1.6042
23:14:43|1.6042
23:14:44|1.6042
23:14:45|1.6042
23:14:45|1.6042
23:14:46|1.6042
23:14:46|1.6042
23:14:48|1.603
23:14:48|1.603
23:14:49|1.603
23:14:49|1.6037
23:14:50|1.6037
23:14:50|1.6037
23:14:50|1.6037
23:14:51|1.6037
23:14:51|1.6037
23:14:52|1.6037
23:14:52|1.6037
23:14:53|1.6026
23:14:53|1.6026
23:14:54|1.6007
23:15:00|1.6009
23:15:00|1.5983
23:15:01|1.5983
23:15:02|1.599
23:15:03|1.599
23:15:03|1.598
23:15:03|1.598
23:15:04|1.598
23:15:04|1.598
23:15:05|1.598
23:15:05|1.598
23:15:06|1.598
23:15:06|1.598
23:15:06|1.6001
23:15:07|1.6001
23:15:08|1.6001
23:15:08|1.6001
23:15:09|1.6001
23:15:10|1.6001
23:15:10|1.6001
23:15:11|1.6005
23:15:11|1.5987
23:15:11|1.5987
23:15:12|1.5987
23:15:13|1.6004
23:15:13|1.6006
23:15:14|1.6007
23:15:15|1.6007
23:15:15|1.6033
23:15:16|1.6048
23:15:16|1.6048
23:15:18|1.6036
23:15:19|1.6062
23:15:20|1.6062
23:15:21|1.6061
23:15:22|1.6061
23:15:23|1.6042
23:15:24|1.605
23:15:25|1.6051
23:15:26|1.6065
23:15:26|1.6064
23:15:26|1.6047
23:15:27|1.6047
23:15:28|1.6047
23:15:28|1.6047
23:15:29|1.6047
23:15:30|1.6036
23:15:31|1.604
23:15:31|1.6045
23:15:32|1.6045
23:15:33|1.6029
23:15:33|1.604
23:15:35|1.604
23:15:35|1.6029
23:15:36|1.602
23:15:36|1.602
23:15:37|1.602
23:15:38|1.6028
23:15:38|1.6028
23:15:39|1.6028
23:15:39|1.6028
23:15:40|1.602
23:15:41|1.6028
23:15:42|1.6029
23:15:42|1.6029
23:15:43|1.604
23:15:43|1.604
23:15:44|1.604
23:15:44|1.6059
23:15:44|1.6065
23:15:46|1.6072
23:15:46|1.6058
23:15:47|1.6058
23:15:47|1.6058
23:15:49|1.6058
23:15:49|1.6058
23:15:50|1.6058
23:15:50|1.6038
23:15:51|1.604
23:15:51|1.604
23:15:52|1.6014
23:15:53|1.6014
23:15:54|1.6014
23:15:54|1.6014
23:15:54|1.6014
23:15:55|1.6014
23:15:55|1.6014
23:15:56|1.6038
23:15:57|1.6038
23:15:58|1.6038
23:15:58|1.6038
23:15:58|1.6038
23:15:59|1.6038
23:16:00|1.6038
23:16:00|1.6038
23:16:01|1.6038
23:16:02|1.6038
23:16:03|1.6038
23:16:03|1.6038
23:16:04|1.6038
23:16:04|1.6038
23:16:05|1.6004
23:16:06|1.6004
23:16:06|1.6007
23:16:07|1.6007
23:16:08|1.6023
23:16:08|1.6023
23:16:09|1.6023
23:16:10|1.6023
23:16:10|1.6023
23:16:11|1.6023
23:16:11|1.6023
23:16:12|1.6023
23:16:12|1.6023
23:16:13|1.6023
23:16:13|1.6014
23:16:14|1.6014
23:16:14|1.6014
23:16:15|1.6014
23:16:15|1.6014
23:16:16|1.5996
23:16:17|1.5987
23:16:17|1.5979
23:16:18|1.5979
23:16:19|1.5978
23:16:21|1.5972
23:16:22|1.5982
23:16:23|1.5982
23:16:25|1.5982
23:16:26|1.5982
23:16:26|1.5982
23:16:28|1.5996
23:16:29|1.5985
23:16:30|1.5976
23:16:31|1.5969
23:16:32|1.5983
23:16:32|1.5983
23:16:33|1.5983
23:16:34|1.5983
23:16:34|1.5983
23:16:35|1.5983
23:16:36|1.5983
23:16:36|1.5983
23:16:37|1.5983
23:16:38|1.5983
23:16:38|1.5975
23:16:38|1.5966
23:16:39|1.5966
23:16:39|1.5974
23:16:40|1.5974
23:16:40|1.5974
23:16:41|1.5973
23:16:42|1.5973
23:16:43|1.5973
23:16:44|1.5973
23:16:44|1.5973
23:16:45|1.5973
23:16:45|1.5973
23:16:46|1.5973
23:16:47|1.5973
23:16:48|1.5973
23:16:49|1.5973
23:16:50|1.5973
23:16:51|1.598
23:16:52|1.597
23:16:52|1.597
23:16:53|1.597
23:16:54|1.5974
23:16:54|1.5974
23:16:55|1.5974
23:16:56|1.5979
23:16:56|1.5979
23:16:57|1.5979
23:16:57|1.5979
23:16:58|1.5979
23:16:59|1.5979
23:16:59|1.5979
23:17:00|1.5979
23:17:01|1.5991
23:17:01|1.5991
23:17:02|1.5991
23:17:02|1.5991
23:17:03|1.5973
23:17:03|1.5973
23:17:04|1.5973
23:17:04|1.5973
23:17:05|1.5973
23:17:05|1.5973
23:17:05|1.5966
23:17:06|1.5955
23:17:07|1.5955
23:17:08|1.5955
23:17:09|1.5955
23:17:09|1.5955
23:17:09|1.5952
23:17:10|1.5952
23:17:11|1.5952
23:17:11|1.5956
23:17:12|1.5969
23:17:13|1.5969
23:17:14|1.5969
23:17:14|1.5969
23:17:15|1.595
23:17:15|1.5933
23:17:16|1.5923
23:17:17|1.5923
23:17:17|1.5923
23:17:18|1.594
23:17:18|1.594
23:17:18|1.5924
23:17:19|1.5921
23:17:19|1.5918
23:17:21|1.5909
23:17:22|1.5903
23:17:23|1.5903
23:17:24|1.5903
23:17:26|1.5903
23:17:26|1.5903
23:17:27|1.5898
23:17:28|1.5897
23:17:29|1.5901
23:17:29|1.5914
23:17:30|1.5901
23:17:31|1.5913
23:17:33|1.5913
23:17:33|1.5913
23:17:34|1.5896
23:17:35|1.5896
23:17:36|1.5896
23:17:36|1.5896
23:17:37|1.5909
23:17:38|1.5909
23:17:38|1.5909
23:17:39|1.5909
23:17:39|1.5904
23:17:39|1.5904
23:17:41|1.5904
23:17:42|1.5898
23:17:42|1.5898
23:17:42|1.5898
23:17:43|1.5901
23:17:43|1.5901
23:17:44|1.5901
23:17:45|1.5901
23:17:46|1.5897
23:17:47|1.5897
23:17:48|1.5901
23:17:48|1.5901
23:17:49|1.5901
23:17:49|1.5901
23:17:49|1.5901
23:17:50|1.5901
23:17:50|1.59
23:17:51|1.5905
23:17:52|1.5906
23:17:53|1.5906
23:17:53|1.5906
23:17:54|1.5882
23:17:55|1.5878
23:17:56|1.5875
23:17:57|1.5875
23:17:58|1.5884
23:17:59|1.5884
23:17:59|1.5884
23:18:00|1.5884
23:18:00|1.5887
23:18:01|1.5887
23:18:02|1.589
23:18:03|1.5868
23:18:03|1.5868
23:18:03|1.5866
23:18:04|1.5856
23:18:05|1.5852
23:18:05|1.5869
23:18:06|1.5873
23:18:06|1.5869
23:18:07|1.5869
23:18:07|1.5869
23:18:07|1.5869
23:18:08|1.587
23:18:08|1.5857
23:18:09|1.5857
23:18:09|1.5857
23:18:10|1.5857
23:18:11|1.5876
23:18:12|1.5876
23:18:13|1.5876
23:18:14|1.5834
23:18:14|1.5841
23:18:15|1.5841
23:18:15|1.5834
23:18:15|1.582
23:18:16|1.582
23:18:17|1.5819
23:18:18|1.5819
23:18:18|1.5819
23:18:19|1.5816
23:18:19|1.5816
23:18:19|1.5816
23:18:20|1.5815
23:18:21|1.5815
23:18:22|1.5819
23:18:24|1.5798
23:18:25|1.5793
23:18:26|1.5794
23:18:27|1.579
23:18:28|1.5776
23:18:29|1.5787
23:18:30|1.5787
23:18:30|1.5781
23:18:31|1.5788
23:18:32|1.579
23:18:33|1.5788
23:18:33|1.5788
23:18:34|1.5788
23:18:35|1.5798
23:18:36|1.581
23:18:36|1.581
23:18:37|1.5817
23:18:38|1.5837
23:18:39|1.5837
23:18:39|1.5837
23:18:40|1.5825
23:18:40|1.5825
23:18:41|1.5794
23:18:42|1.58
23:18:43|1.5795
23:18:43|1.5796
23:18:44|1.5796
23:18:46|1.5778
23:18:46|1.5778
23:18:47|1.5778
23:18:47|1.5778
23:18:48|1.5778
23:18:49|1.5766
23:18:49|1.5782
23:18:50|1.5782
23:18:51|1.5782
23:18:51|1.5782
23:18:52|1.5782
23:18:52|1.5774
23:18:52|1.5773
23:18:53|1.5778
23:18:54|1.5774
23:18:54|1.5796
23:18:55|1.5778
23:18:56|1.5803
23:18:56|1.5803
23:18:57|1.5803
23:18:58|1.5789
23:18:58|1.5773
23:18:59|1.5773
23:19:00|1.5773
23:19:00|1.5783
23:19:00|1.5783
23:19:01|1.5783
23:19:02|1.578
23:19:02|1.5787
23:19:02|1.5787
23:19:04|1.5783
23:19:04|1.5785
23:19:05|1.5785
23:19:05|1.5785
23:19:06|1.5785
23:19:06|1.5785
23:19:07|1.5785
23:19:08|1.5808
23:19:08|1.5808
23:19:08|1.5808
23:19:09|1.5808
23:19:09|1.583
23:19:10|1.583
23:19:10|1.5837
23:19:11|1.5837
23:19:11|1.5837
23:19:11|1.5837
23:19:13|1.5832
23:19:14|1.5832
23:19:14|1.5834
23:19:15|1.5834
23:19:15|1.5834
23:19:15|1.5834
23:19:16|1.5834
23:19:17|1.5834
23:19:18|1.5801
23:19:18|1.5801
23:19:18|1.5801
23:19:19|1.5796
23:19:20|1.5796
23:19:20|1.5796
23:19:20|1.5777
23:19:21|1.5777
23:19:22|1.5781
23:19:24|1.5767
23:19:25|1.5767
23:19:25|1.5767
23:19:26|1.5767
23:19:28|1.5767
23:19:28|1.5767
23:19:29|1.5767
23:19:30|1.5767
23:19:31|1.5789
23:19:32|1.5786
23:19:33|1.5782
23:19:33|1.5782
23:19:34|1.5782
23:19:34|1.5789
23:19:35|1.5784
23:19:35|1.5784
23:19:36|1.5784
23:19:37|1.5784
23:19:37|1.5784
23:19:38|1.58
23:19:38|1.5789
23:19:38|1.5785
23:19:40|1.5785
23:19:40|1.5784
23:19:41|1.5785
23:19:42|1.5785
23:19:43|1.5785
23:19:43|1.5785
23:19:44|1.5785
23:19:45|1.5785
23:19:46|1.5785
23:19:46|1.5785
23:19:47|1.5785
23:19:48|1.5785
23:19:48|1.5785
23:19:49|1.5789
23:19:50|1.5785
23:19:51|1.5785
23:19:51|1.58
23:19:52|1.58
23:19:53|1.58
23:19:54|1.58
23:19:54|1.5777
23:19:55|1.5777
23:19:55|1.5768
23:19:56|1.5768
23:19:57|1.5774
23:19:57|1.5767
23:19:58|1.5767
23:19:58|1.5767
23:19:59|1.5767
23:19:59|1.5767
23:20:00|1.5767
23:20:01|1.5762
23:20:02|1.5771
23:20:02|1.5771
23:20:03|1.5775
23:20:03|1.5774
23:20:04|1.5774
23:20:05|1.579
23:20:05|1.579
23:20:05|1.579
23:20:06|1.579
23:20:06|1.5774
23:20:07|1.5774
23:20:08|1.5774
23:20:08|1.5774
23:20:09|1.5774
23:20:10|1.5802
23:20:10|1.581
23:20:11|1.5817
23:20:12|1.5815
23:20:12|1.5815
23:20:12|1.5815
23:20:13|1.5819
23:20:13|1.5819
23:20:14|1.5819
23:20:14|1.5818
23:20:15|1.5818
23:20:15|1.5819
23:20:16|1.5819
23:20:16|1.5819
23:20:17|1.5819
23:20:18|1.5819
23:20:18|1.5833
23:20:19|1.5833
23:20:19|1.5833
23:20:20|1.582
23:20:21|1.5814
23:20:21|1.583
23:20:22|1.5829
23:20:23|1.5813
23:20:24|1.5813
23:20:25|1.582
23:20:27|1.5822
23:20:28|1.582
23:20:29|1.5797
23:20:29|1.5796
23:20:31|1.5802
23:20:32|1.5802
23:20:33|1.5797
23:20:34|1.5796
23:20:35|1.5804
23:20:36|1.5799
23:20:37|1.5813
23:20:37|1.5803
23:20:38|1.5803
23:20:38|1.581
23:20:39|1.581
23:20:40|1.5831
23:20:40|1.5838
23:20:41|1.5838
23:20:42|1.584
23:20:42|1.5848
23:20:44|1.5848
23:20:45|1.5849
23:20:46|1.5842
23:20:46|1.5842
23:20:47|1.5842
23:20:48|1.5822
23:20:49|1.5788
23:20:50|1.581
23:20:50|1.581
23:20:51|1.5807
23:20:52|1.5802
23:20:52|1.5781
23:20:53|1.579
23:20:53|1.579
23:20:54|1.5797
23:20:55|1.5806
23:20:56|1.5806
23:20:57|1.5795
23:20:57|1.5795
23:20:58|1.5797
23:20:58|1.5778
23:20:59|1.5781
23:21:00|1.5774
23:21:00|1.5776
23:21:01|1.579
23:21:02|1.5791
23:21:02|1.5791
23:21:03|1.5791
23:21:04|1.5791
23:21:05|1.5791
23:21:05|1.5798
23:21:07|1.5779
23:21:07|1.5768
23:21:07|1.5768
23:21:08|1.5762
23:21:09|1.5773
23:21:09|1.5773
23:21:10|1.5773
23:21:10|1.5779
23:21:10|1.5779
23:21:11|1.5777
23:21:11|1.5759
23:21:12|1.5772
23:21:12|1.5771
23:21:12|1.5771
23:21:13|1.5762
23:21:13|1.5762
23:21:14|1.5776
23:21:15|1.5755
23:21:16|1.575
23:21:17|1.5761
23:21:18|1.5761
23:21:18|1.5761
23:21:19|1.5764
23:21:20|1.5764
23:21:21|1.5763
23:21:21|1.5763
23:21:22|1.5763
23:21:23|1.5747
23:21:24|1.5763
23:21:25|1.5737
23:21:26|1.5734
23:21:26|1.575
23:21:28|1.5734
23:21:28|1.5719
23:21:29|1.5736
23:21:30|1.5718
23:21:31|1.5712
23:21:32|1.5728
23:21:33|1.5713
23:21:33|1.5711
23:21:34|1.573
23:21:35|1.5732
23:21:36|1.5746
23:21:37|1.5742
23:21:38|1.5742
23:21:38|1.5728
23:21:39|1.5741
23:21:40|1.5731
23:21:40|1.5745
23:21:41|1.5745
23:21:42|1.5728
23:21:43|1.5728
23:21:43|1.5725
23:21:44|1.5725
23:21:45|1.5739
23:21:46|1.5717
23:21:47|1.5755
23:21:47|1.5747
23:21:48|1.5741
23:21:48|1.5741
23:21:49|1.5746
23:21:50|1.5746
23:21:50|1.5746
23:21:51|1.5729
23:21:52|1.5713
23:21:53|1.5723
23:21:54|1.5718
23:21:54|1.5718
23:21:55|1.5733
23:21:55|1.5733
23:21:56|1.5729
23:21:57|1.5729
23:21:57|1.5735
23:21:57|1.5735
23:21:58|1.5735
23:21:59|1.5736
23:22:00|1.5723
23:22:00|1.5723
23:22:01|1.5745
23:22:01|1.5746
23:22:02|1.5746
23:22:03|1.5752
23:22:03|1.5752
23:22:04|1.5757
23:22:05|1.5757
23:22:06|1.5757
23:22:06|1.5757
23:22:07|1.5755
23:22:08|1.5755
23:22:08|1.5755
23:22:10|1.5753
23:22:11|1.5763
23:22:11|1.5763
23:22:12|1.5763
23:22:12|1.5772
23:22:12|1.5772
23:22:13|1.5762
23:22:14|1.5775
23:22:14|1.5775
23:22:14|1.5776
23:22:14|1.5776
23:22:15|1.5776
23:22:15|1.5781
23:22:15|1.5781
23:22:16|1.5781
23:22:17|1.5779
23:22:17|1.5779
23:22:18|1.5779
23:22:24|1.5775
23:22:25|1.5775
23:22:27|1.5771
23:22:28|1.5772
23:22:29|1.5783
23:22:30|1.576
23:22:32|1.5779
23:22:33|1.5779
23:22:34|1.5779
23:22:35|1.5779
23:22:36|1.5791
23:22:37|1.58
23:22:38|1.58
23:22:39|1.5804
23:22:39|1.5788
23:22:40|1.5792
23:22:41|1.5798
23:22:42|1.5798
23:22:42|1.5804
23:22:44|1.5794
23:22:44|1.5807
23:22:45|1.5807
23:22:45|1.5807
23:22:46|1.5807
23:22:47|1.5815
23:22:47|1.5818
23:22:48|1.5818
23:22:49|1.5818
23:22:50|1.5819
23:22:51|1.5819
23:22:51|1.5819
23:22:52|1.5819
23:22:53|1.5819
23:22:53|1.5819
23:22:54|1.5819
23:22:55|1.5819
23:22:55|1.5819
23:22:56|1.5789
23:22:57|1.5787
23:22:57|1.5787
23:22:58|1.579
23:22:59|1.579
23:22:59|1.579
23:23:00|1.579
23:23:00|1.579
23:23:01|1.579
23:23:02|1.579
23:23:03|1.5778
23:23:04|1.5781
23:23:04|1.5765
23:23:05|1.5761
23:23:06|1.5749
23:23:07|1.5749
23:23:07|1.5745
23:23:08|1.5762
23:23:09|1.5766
23:23:09|1.5771
23:23:10|1.5771
23:23:11|1.576
23:23:11|1.576
23:23:11|1.576
23:23:12|1.576
23:23:13|1.576
23:23:14|1.576
23:23:14|1.5754
23:23:14|1.5754
23:23:15|1.5768
23:23:16|1.5768
23:23:16|1.5768
23:23:17|1.5785
23:23:17|1.579
23:23:18|1.5806
23:23:19|1.5806
23:23:19|1.5804
23:23:19|1.5804
23:23:19|1.5804
23:23:20|1.5804
23:23:20|1.5804
23:23:21|1.5804
23:23:21|1.5804
23:23:22|1.5804
23:23:22|1.5804
23:23:23|1.5804
23:23:24|1.5805
23:23:25|1.5792
23:23:26|1.5804
23:23:27|1.5804
23:23:28|1.5804
23:23:29|1.5804
23:23:29|1.5804
23:23:30|1.5804
23:23:31|1.5806
23:23:31|1.5801
23:23:32|1.581
23:23:33|1.5809
23:23:33|1.5809
23:23:34|1.5788
23:23:35|1.5788
23:23:35|1.5788
23:23:36|1.5788
23:23:37|1.5788
23:23:38|1.5788
23:23:38|1.5788
23:23:39|1.5788
23:23:40|1.5788
23:23:41|1.5807
23:23:41|1.5807
23:23:42|1.5807
23:23:42|1.5807
23:23:43|1.5809
23:23:43|1.5809
23:23:44|1.5815
23:23:45|1.5822
23:23:46|1.5822
23:23:47|1.5822
23:23:47|1.5822
23:23:48|1.5822
23:23:48|1.5822
23:23:49|1.5822
23:23:49|1.5822
23:23:50|1.5822
23:23:51|1.5822
23:23:52|1.5822
23:23:52|1.5822
23:23:53|1.5822
23:23:54|1.5822
23:23:54|1.5822
23:23:55|1.5821
23:23:56|1.5821
23:23:57|1.5821
23:23:57|1.5849
23:23:58|1.5841
23:23:59|1.5841
23:24:00|1.5828
23:24:00|1.5827
23:24:01|1.5827
23:24:02|1.5838
23:24:03|1.5842
23:24:03|1.5842
23:24:04|1.5842
23:24:04|1.5842
23:24:05|1.5842
23:24:06|1.5842
23:24:06|1.5842
23:24:07|1.5842
23:24:08|1.5842
23:24:08|1.5842
23:24:09|1.5842
23:24:09|1.5826
23:24:11|1.5826
23:24:12|1.5818
23:24:12|1.5818
23:24:13|1.5818
23:24:13|1.5818
23:24:14|1.5818
23:24:15|1.5796
23:24:15|1.5787
23:24:16|1.5787
23:24:17|1.5787
23:24:17|1.5794
23:24:17|1.5794
23:24:18|1.5786
23:24:18|1.5801
23:24:18|1.5801
23:24:19|1.5805
23:24:19|1.5805
23:24:20|1.5805
23:24:21|1.5805
23:24:22|1.5805
23:24:22|1.58
23:24:23|1.58
23:24:23|1.58
23:24:24|1.5784
23:24:24|1.5779
23:24:25|1.5789
23:24:25|1.5789
23:24:25|1.5789
23:24:26|1.5789
23:24:27|1.5774
23:24:28|1.5774
23:24:30|1.5768
23:24:31|1.5768
23:24:31|1.5758
23:24:33|1.5748
23:24:33|1.5766
23:24:34|1.5766
23:24:34|1.5769
23:24:36|1.5772
23:24:37|1.5772
23:24:37|1.5771
23:24:38|1.5757
23:24:38|1.5757
23:24:39|1.5757
23:24:40|1.5758
23:24:41|1.5758
23:24:41|1.577
23:24:42|1.577
23:24:42|1.577
23:24:43|1.577
23:24:44|1.577
23:24:44|1.577
23:24:45|1.577
23:24:45|1.577
23:24:46|1.577
23:24:46|1.5745
23:24:47|1.5741
23:24:47|1.5739
23:24:48|1.5738
23:24:48|1.5734
23:24:49|1.5732
23:24:49|1.5732
23:24:49|1.5738
23:24:50|1.575
23:24:51|1.575
23:24:51|1.5731
23:24:52|1.5731
23:24:54|1.5734
23:24:54|1.5734
23:24:56|1.5747
23:24:56|1.5747
23:24:56|1.5747
23:24:57|1.5747
23:24:58|1.5747
23:24:58|1.5747
23:24:59|1.5747
23:24:59|1.5747
23:25:00|1.5747
23:25:00|1.5729
23:25:01|1.5729
23:25:02|1.5724
23:25:02|1.5724
23:25:02|1.5724
23:25:03|1.5724
23:25:03|1.5722
23:25:04|1.5721
23:25:05|1.5721
23:25:05|1.5721
23:25:06|1.5721
23:25:07|1.5716
23:25:08|1.5716
23:25:09|1.5724
23:25:10|1.5732
23:25:10|1.5732
23:25:11|1.5716
23:25:11|1.573
23:25:12|1.5733
23:25:12|1.575
23:25:13|1.5752
23:25:13|1.5758
23:25:13|1.5758
23:25:14|1.5764
23:25:15|1.5776
23:25:15|1.5776
23:25:16|1.5776
23:25:16|1.5776
23:25:17|1.5776
23:25:17|1.5776
23:25:18|1.579
23:25:19|1.5781
23:25:19|1.5776
23:25:20|1.5776
23:25:20|1.5767
23:25:21|1.5767
23:25:21|1.5767
23:25:22|1.5771
23:25:22|1.5771
23:25:23|1.5776
23:25:23|1.5776
23:25:24|1.5776
23:25:24|1.5776
23:25:25|1.5776
23:25:25|1.5776
23:25:25|1.5776
23:25:27|1.5776
23:25:28|1.5776
23:25:29|1.5776
23:25:30|1.5752
23:25:32|1.5753
23:25:32|1.5753
23:25:34|1.5753
23:25:35|1.5753
23:25:35|1.5753
23:25:36|1.5777
23:25:37|1.5777
23:25:37|1.5777
23:25:38|1.5777
23:25:39|1.5777
23:25:39|1.5768
23:25:40|1.5768
23:25:40|1.5768
23:25:41|1.5768
23:25:42|1.5768
23:25:42|1.5768
23:25:43|1.5768
23:25:44|1.5768
23:25:44|1.5768
23:25:44|1.5768
23:25:45|1.5768
23:25:46|1.5768
23:25:47|1.5768
23:25:47|1.5768
23:25:48|1.5768
23:25:48|1.5768
23:25:49|1.5768
23:25:49|1.5768
23:25:50|1.5768
23:25:50|1.576
23:25:51|1.576
23:25:51|1.576
23:25:52|1.576
23:25:53|1.576
23:25:54|1.576
23:25:55|1.5765
23:25:55|1.5753
23:25:56|1.5776
23:25:57|1.5781
23:25:57|1.5785
23:25:58|1.5798
23:25:59|1.5798
23:25:59|1.5798
23:26:00|1.5798
23:26:01|1.5798
23:26:02|1.5798
23:26:02|1.5798
23:26:02|1.5798
23:26:03|1.5798
23:26:03|1.5798
23:26:04|1.5798
23:26:05|1.5804
23:26:05|1.5804
23:26:06|1.579
23:26:07|1.5797
23:26:08|1.5797
23:26:09|1.5797
23:26:10|1.5797
23:26:10|1.5797
23:26:10|1.58
23:26:11|1.58
23:26:12|1.5785
23:26:12|1.5801
23:26:13|1.5809
23:26:14|1.582
23:26:15|1.5842
23:26:15|1.5851
23:26:15|1.5851
23:26:16|1.585
23:26:17|1.585
23:26:18|1.585
23:26:19|1.585
23:26:19|1.5829
23:26:20|1.5829
23:26:21|1.5829
23:26:21|1.5819
23:26:22|1.5833
23:26:23|1.5813
23:26:23|1.582
23:26:24|1.582
23:26:24|1.582
23:26:24|1.582
23:26:25|1.5837
23:26:25|1.5837
23:26:26|1.5819
23:26:27|1.5819
23:26:28|1.5819
23:26:29|1.5819
23:26:30|1.5815
23:26:31|1.5832
23:26:32|1.5832
23:26:33|1.5832
23:26:34|1.5832
23:26:35|1.5832
23:26:36|1.5813
23:26:37|1.5813
23:26:38|1.5826
23:26:38|1.5816
23:26:39|1.5816
23:26:40|1.5802
23:26:41|1.5807
23:26:41|1.579
23:26:42|1.5805
23:26:42|1.5805
23:26:43|1.5785
23:26:43|1.5785
23:26:44|1.5783
23:26:44|1.5783
23:26:45|1.5783
23:26:46|1.5788
23:26:47|1.5822
23:26:48|1.5821
23:26:48|1.5821
23:26:50|1.584
23:26:51|1.584
23:26:51|1.5844
23:26:52|1.5853
23:26:53|1.5853
23:26:53|1.5853
23:26:54|1.5846
23:26:55|1.5846
23:26:56|1.5846
23:26:56|1.5846
23:26:57|1.5846
23:26:58|1.5824
23:26:59|1.5824
23:26:59|1.5824
23:26:59|1.5847
23:27:00|1.5847
23:27:01|1.5847
23:27:01|1.5847
23:27:01|1.5836
23:27:02|1.5836
23:27:03|1.5846
23:27:04|1.5842
23:27:04|1.5854
23:27:05|1.5865
23:27:06|1.5875
23:27:07|1.5875
23:27:07|1.5886
23:27:08|1.5885
23:27:09|1.5866
23:27:10|1.5866
23:27:11|1.5866
23:27:11|1.5848
23:27:11|1.5848
23:27:12|1.5848
23:27:12|1.5848
23:27:13|1.5848
23:27:14|1.5848
23:27:14|1.5848
23:27:14|1.5848
23:27:15|1.5828
23:27:15|1.5828
23:27:15|1.5828
23:27:16|1.5828
23:27:17|1.5813
23:27:18|1.5815
23:27:18|1.5815
23:27:18|1.5815
23:27:19|1.5815
23:27:19|1.5815
23:27:20|1.5815
23:27:21|1.5815
23:27:21|1.5812
23:27:22|1.5805
23:27:22|1.5805
23:27:23|1.5805
23:27:23|1.5805
23:27:24|1.5819
23:27:25|1.5812
23:27:25|1.5812
23:27:26|1.5826
23:27:27|1.5826
23:27:27|1.5821
23:27:27|1.5821
23:27:28|1.5821
23:27:29|1.5821
23:27:30|1.5821
23:27:32|1.5826
23:27:33|1.5824
23:27:34|1.5821
23:27:34|1.5821
23:27:36|1.5805
23:27:36|1.5805
23:27:37|1.5805
23:27:38|1.583
23:27:39|1.5837
23:27:39|1.5837
23:27:40|1.5837
23:27:41|1.5837
23:27:42|1.5837
23:27:43|1.5837
23:27:43|1.5839
23:27:43|1.5839
23:27:44|1.5839
23:27:45|1.5847
23:27:46|1.5837
23:27:46|1.5837
23:27:47|1.5837
23:27:47|1.5837
23:27:48|1.5837
23:27:48|1.5837
23:27:49|1.5837
23:27:50|1.5832
23:27:50|1.5832
23:27:50|1.5832
23:27:51|1.5832
23:27:51|1.5832
23:27:52|1.5845
23:27:52|1.5845
23:27:53|1.5845
23:27:54|1.5845
23:27:55|1.5845
23:27:55|1.5845
23:27:56|1.5845
23:27:57|1.5845
23:27:57|1.5841
23:27:58|1.5841
23:27:59|1.5841
23:28:00|1.5845
23:28:00|1.5845
23:28:01|1.5846
23:28:02|1.5846
23:28:02|1.5846
23:28:03|1.5846
23:28:04|1.5846
23:28:05|1.5846
23:28:05|1.5821
23:28:06|1.5821
23:28:06|1.5833
23:28:07|1.5833
23:28:08|1.5834
23:28:08|1.5834
23:28:09|1.5834
23:28:09|1.5834
23:28:10|1.5834
23:28:10|1.5834
23:28:11|1.5834
23:28:11|1.5823
23:28:12|1.5823
23:28:12|1.5823
23:28:13|1.5823
23:28:13|1.5823
23:28:14|1.5835
23:28:14|1.5835
23:28:14|1.5844
23:28:15|1.5844
23:28:15|1.5825
23:28:16|1.5825
23:28:17|1.5824
23:28:17|1.5839
23:28:18|1.5839
23:28:18|1.5839
23:28:19|1.5839
23:28:19|1.5839
23:28:20|1.5839
23:28:20|1.5839
23:28:21|1.5839
23:28:22|1.5839
23:28:22|1.5839
23:28:24|1.5839
23:28:24|1.5839
23:28:24|1.5839
23:28:25|1.5839
23:28:25|1.5861
23:28:26|1.5861
23:28:26|1.5861
23:28:27|1.5856
23:28:27|1.5856
23:28:28|1.5861
23:28:29|1.5861
23:28:30|1.5863
23:28:31|1.5875
23:28:32|1.589
23:28:33|1.5892
23:28:34|1.5892
23:28:35|1.588
23:28:36|1.588
23:28:36|1.588
23:28:37|1.588
23:28:39|1.588
23:28:40|1.588
23:28:41|1.588
23:28:42|1.5859
23:28:42|1.5859
23:28:43|1.5859
23:28:43|1.5859
23:28:45|1.5856
23:28:45|1.5842
23:28:46|1.5842
23:28:47|1.5842
23:28:47|1.5842
23:28:49|1.5842
23:28:49|1.5842
23:28:51|1.5842
23:28:51|1.5838
23:28:51|1.5856
23:28:52|1.5856
23:28:53|1.5856
23:28:53|1.5851
23:28:54|1.5851
23:28:54|1.5851
23:28:55|1.5851
23:28:56|1.5838
23:28:57|1.5838
23:28:57|1.5838
23:28:58|1.5838
23:28:59|1.5838
23:28:59|1.5838
23:29:01|1.5838
23:29:01|1.5838
23:29:02|1.5839
23:29:03|1.585
23:29:03|1.585
23:29:04|1.585
23:29:04|1.5856
23:29:05|1.5861
23:29:05|1.5861
23:29:06|1.585
23:29:07|1.5846
23:29:07|1.5838
23:29:08|1.5838
23:29:08|1.5838
23:29:09|1.5838
23:29:10|1.5838
23:29:10|1.5838
23:29:11|1.5838
23:29:11|1.5838
23:29:12|1.5838
23:29:13|1.5838
23:29:13|1.5838
23:29:14|1.5838
23:29:15|1.5838
23:29:15|1.5838
23:29:16|1.5838
23:29:16|1.5845
23:29:17|1.5845
23:29:17|1.5832
23:29:18|1.5832
23:29:18|1.5832
23:29:19|1.5832
23:29:19|1.5832
23:29:19|1.5832
23:29:20|1.5832
23:29:20|1.5832
23:29:21|1.5832
23:29:21|1.5828
23:29:22|1.5828
23:29:23|1.5828
23:29:23|1.5828
23:29:24|1.5828
23:29:25|1.5839
23:29:25|1.5839
23:29:26|1.5836
23:29:27|1.5838
23:29:27|1.5838
23:29:28|1.5838
23:29:29|1.5838
23:29:29|1.5831
23:29:29|1.5844
23:29:30|1.5844
23:29:30|1.5844
23:29:31|1.5842
23:29:32|1.5841
23:29:33|1.5843
23:29:34|1.5843
23:29:36|1.5843
23:29:36|1.5843
23:29:37|1.583
23:29:38|1.583
23:29:38|1.583
23:29:39|1.583
23:29:40|1.583
23:29:41|1.5844
23:29:41|1.5844
23:29:42|1.5822
23:29:42|1.5822
23:29:43|1.5822
23:29:45|1.5833
23:29:45|1.5834
23:29:46|1.5834
23:29:47|1.5834
23:29:47|1.5834
23:29:48|1.5834
23:29:48|1.5818
23:29:49|1.5818
23:29:50|1.5818
23:29:51|1.5818
23:29:52|1.5806
23:29:53|1.5804
23:29:54|1.5813
23:29:54|1.5813
23:29:54|1.5813
23:29:55|1.5799
23:29:55|1.5806
23:29:57|1.5806
23:29:57|1.5806
23:29:58|1.5806
23:29:58|1.5806
23:29:59|1.5806
23:29:59|1.5806
23:30:00|1.5806
23:30:00|1.5806
23:30:01|1.5806
23:30:02|1.5785
23:30:02|1.5785
23:30:03|1.5807
23:30:04|1.5813
23:30:05|1.5813
23:30:05|1.5822
23:30:06|1.5822
23:30:06|1.5788
23:30:07|1.5781
23:30:08|1.5773
23:30:08|1.5773
23:30:09|1.5773
23:30:09|1.5773
23:30:10|1.5773
23:30:10|1.5773
23:30:11|1.5773
23:30:11|1.577
23:30:12|1.5763
23:30:13|1.5763
23:30:14|1.5762
23:30:14|1.5761
23:30:15|1.575
23:30:15|1.575
23:30:16|1.575
23:30:16|1.5776
23:30:16|1.5776
23:30:17|1.5776
23:30:18|1.5776
23:30:19|1.5776
23:30:19|1.5776
23:30:20|1.5776
23:30:20|1.5775
23:30:20|1.5775
23:30:21|1.5761
23:30:21|1.5761
23:30:22|1.5761
23:30:22|1.5761
23:30:23|1.5761
23:30:23|1.5761
23:30:25|1.5761
23:30:25|1.5771
23:30:25|1.5771
23:30:26|1.5771
23:30:26|1.5771
23:30:27|1.5771
23:30:27|1.5771
23:30:27|1.5771
23:30:28|1.5771
23:30:29|1.5771
23:30:29|1.5771
23:30:30|1.5763
23:30:30|1.5763
23:30:31|1.5762
23:30:32|1.5755
23:30:33|1.5758
23:30:34|1.5758
23:30:35|1.5758
23:30:36|1.5758
23:30:37|1.5758
23:30:38|1.5758
23:30:39|1.5758
23:30:39|1.5758
23:30:41|1.5768
23:30:41|1.5768
23:30:42|1.5772
23:30:43|1.5772
23:30:43|1.5772
23:30:43|1.5772
23:30:44|1.5772
23:30:44|1.5772
23:30:45|1.5772
23:30:46|1.575
23:30:46|1.575
23:30:47|1.5741
23:30:48|1.5741
23:30:48|1.5741
23:30:49|1.5741
23:30:49|1.5741
23:30:50|1.5743
23:30:51|1.5743
23:30:51|1.5743
23:30:52|1.5744
23:30:52|1.5744
23:30:53|1.5744
23:30:53|1.5744
23:30:54|1.5744
23:30:55|1.5744
23:30:55|1.5734
23:30:56|1.5734
23:30:56|1.5734
23:30:57|1.5734
23:30:58|1.5734
23:30:58|1.5734
23:30:59|1.5734
23:30:59|1.5734
23:31:00|1.573
23:31:00|1.573
23:31:01|1.5752
23:31:02|1.5752
23:31:02|1.5766
23:31:03|1.578
23:31:03|1.5787
23:31:04|1.5787
23:31:05|1.5766
23:31:06|1.5784
23:31:06|1.5784
23:31:06|1.5784
23:31:07|1.5784
23:31:08|1.5784
23:31:08|1.5784
23:31:08|1.5784
23:31:09|1.576
23:31:10|1.5755
23:31:11|1.5752
23:31:12|1.5752
23:31:12|1.5752
23:31:14|1.5752
23:31:14|1.5752
23:31:15|1.5752
23:31:16|1.5767
23:31:16|1.5756
23:31:17|1.5756
23:31:18|1.5788
23:31:18|1.5788
23:31:19|1.5778
23:31:20|1.5778
23:31:20|1.5778
23:31:20|1.577
23:31:21|1.5767
23:31:21|1.5767
23:31:22|1.5767
23:31:23|1.5767
23:31:23|1.5767
23:31:24|1.5775
23:31:24|1.5775
23:31:25|1.5775
23:31:25|1.5775
23:31:26|1.5775
23:31:27|1.5759
23:31:27|1.5759
23:31:28|1.5759
23:31:28|1.5759
23:31:29|1.5766
23:31:30|1.5766
23:31:30|1.5766
23:31:31|1.5766
23:31:32|1.5766
23:31:32|1.5766
23:31:32|1.575
23:31:33|1.575
23:31:34|1.575
23:31:36|1.575
23:31:37|1.575
23:31:38|1.575
23:31:39|1.5762
23:31:40|1.577
23:31:41|1.5765
23:31:42|1.5765
23:31:43|1.5765
23:31:44|1.5765
23:31:44|1.5765
23:31:45|1.5765
23:31:45|1.5765
23:31:46|1.5775
23:31:47|1.5775
23:31:48|1.5775
23:31:49|1.5775
23:31:50|1.5775
23:31:51|1.5755
23:31:51|1.5755
23:31:52|1.5755
23:31:52|1.5755
23:31:53|1.5755
23:31:53|1.5755
23:31:54|1.5755
23:31:54|1.5778
23:31:55|1.5763
23:31:55|1.5777
23:31:56|1.5777
23:31:56|1.5777
23:31:57|1.5766
23:31:57|1.5767
23:31:58|1.5767
23:31:58|1.5767
23:32:00|1.5767
23:32:00|1.5767
23:32:01|1.5764
23:32:02|1.5752
23:32:03|1.5741
23:32:03|1.5741
23:32:04|1.5741
23:32:04|1.5741
23:32:05|1.5741
23:32:05|1.5741
23:32:06|1.5741
23:32:06|1.5741
23:32:07|1.5741
23:32:07|1.5741
23:32:08|1.5741
23:32:08|1.5756
23:32:09|1.5756
23:32:10|1.5756
23:32:11|1.5763
23:32:12|1.5763
23:32:12|1.5789
23:32:13|1.5789
23:32:13|1.5789
23:32:14|1.5789
23:32:15|1.5789
23:32:16|1.5789
23:32:16|1.5789
23:32:17|1.5789
23:32:18|1.5789
23:32:19|1.5789
23:32:20|1.5789
23:32:21|1.5789
23:32:21|1.5789
23:32:22|1.5789
23:32:22|1.5793
23:32:23|1.5801
23:32:24|1.5791
23:32:24|1.5813
23:32:24|1.5813
23:32:25|1.58
23:32:26|1.5811
23:32:26|1.5811
23:32:27|1.5811
23:32:27|1.5811
23:32:28|1.5811
23:32:28|1.5811
23:32:29|1.5778
23:32:30|1.5774
23:32:30|1.5774
23:32:31|1.5774
23:32:31|1.5774
23:32:32|1.5779
23:32:33|1.5761
23:32:33|1.5761
23:32:34|1.5761
23:32:34|1.5761
23:32:35|1.5761
23:32:35|1.5761
23:32:36|1.5761
23:32:37|1.5761
23:32:38|1.5761
23:32:40|1.5761
23:32:40|1.5761
23:32:41|1.5781
23:32:42|1.5781
23:32:42|1.5781
23:32:44|1.5766
23:32:44|1.5766
23:32:45|1.5761
23:32:46|1.5761
23:32:47|1.5761
23:32:47|1.5761
23:32:48|1.5761
23:32:48|1.575
23:32:49|1.575
23:32:49|1.5762
23:32:50|1.5762
23:32:51|1.5753
23:32:52|1.5762
23:32:52|1.5762
23:32:53|1.5762
23:32:54|1.5762
23:32:54|1.5762
23:32:55|1.5762
23:32:55|1.5748
23:32:56|1.5748
23:32:56|1.576
23:32:57|1.576
23:32:57|1.5761
23:32:58|1.5761
23:32:59|1.5768
23:32:59|1.5768
23:32:59|1.5768
23:33:00|1.5768
23:33:01|1.5768
23:33:02|1.5768
23:33:02|1.5778
23:33:03|1.579
23:33:03|1.5776
23:33:05|1.5793
23:33:05|1.5793
23:33:06|1.5793
23:33:07|1.5793
23:33:08|1.5793
23:33:08|1.58
23:33:08|1.58
23:33:09|1.58
23:33:10|1.5798
23:33:11|1.5798
23:33:11|1.5798
23:33:12|1.5798
23:33:12|1.5798
23:33:13|1.5798
23:33:14|1.5798
23:33:14|1.5798
23:33:15|1.5795
23:33:15|1.5795
23:33:16|1.5795
23:33:16|1.5795
23:33:17|1.5795
23:33:17|1.5795
23:33:18|1.5795
23:33:18|1.5795
23:33:19|1.5795
23:33:20|1.5795
23:33:20|1.5795
23:33:21|1.5795
23:33:22|1.5795
23:33:23|1.5804
23:33:23|1.5804
23:33:23|1.5804
23:33:24|1.5807
23:33:24|1.5817
23:33:25|1.5817
23:33:26|1.5817
23:33:27|1.5817
23:33:28|1.5817
23:33:29|1.5817
23:33:29|1.5817
23:33:30|1.5797
23:33:30|1.5797
23:33:31|1.5797
23:33:32|1.5797
23:33:32|1.58
23:33:33|1.58
23:33:33|1.58
23:33:34|1.58
23:33:35|1.58
23:33:36|1.58
23:33:37|1.5802
23:33:38|1.5802
23:33:39|1.58
23:33:40|1.5795
23:33:42|1.5799
23:33:42|1.5811
23:33:42|1.5811
23:33:44|1.5811
23:33:45|1.5811
23:33:45|1.5811
23:33:46|1.5811
23:33:47|1.5811
23:33:47|1.5811
23:33:47|1.5811
23:33:49|1.5765
23:33:50|1.5765
23:33:50|1.5765
23:33:52|1.5765
23:33:52|1.5765
23:33:53|1.575
23:33:54|1.5748
23:33:55|1.5748
23:33:55|1.5748
23:33:56|1.5724
23:33:56|1.5724
23:33:56|1.572
23:33:57|1.572
23:33:58|1.571
23:33:58|1.5708
23:33:59|1.572
23:34:00|1.5705
23:34:01|1.5705
23:34:02|1.5705
23:34:02|1.57
23:34:03|1.57
23:34:05|1.57
23:34:05|1.5709
23:34:06|1.5709
23:34:06|1.5713
23:34:07|1.5713
23:34:07|1.5689
23:34:08|1.5674
23:34:09|1.5677
23:34:09|1.5675
23:34:09|1.5645
23:34:10|1.5657
23:34:10|1.5653
23:34:12|1.5675
23:34:12|1.5687
23:34:13|1.5687
23:34:13|1.5687
23:34:14|1.5664
23:34:15|1.5664
23:34:16|1.5695
23:34:17|1.566
23:34:17|1.5673
23:34:17|1.5652
23:34:18|1.5653
23:34:19|1.5653
23:34:20|1.5653
23:34:20|1.5669
23:34:21|1.5669
23:34:22|1.5667
23:34:22|1.5668
23:34:22|1.5668
23:34:23|1.5668
23:34:23|1.5668
23:34:24|1.5668
23:34:24|1.5668
23:34:24|1.5668
23:34:25|1.5668
23:34:25|1.5658
23:34:26|1.5658
23:34:27|1.5658
23:34:28|1.5664
23:34:28|1.5664
23:34:28|1.5664
23:34:29|1.565
23:34:29|1.565
23:34:30|1.565
23:34:30|1.565
23:34:31|1.5635
23:34:31|1.5652
23:34:31|1.5652
23:34:32|1.5652
23:34:33|1.5652
23:34:33|1.5653
23:34:34|1.5653
23:34:35|1.5657
23:34:36|1.5657
23:34:37|1.5657
23:34:38|1.5667
23:34:39|1.5671
23:34:40|1.5671
23:34:41|1.5671
23:34:42|1.5671
23:34:44|1.5671
23:34:45|1.5666
23:34:46|1.5666
23:34:46|1.5666
23:34:48|1.5664
23:34:48|1.5664
23:34:49|1.5664
23:34:49|1.5664
23:34:50|1.5664
23:34:51|1.5671
23:34:52|1.5671
23:34:53|1.5671
23:34:53|1.5671
23:34:54|1.5672
23:34:55|1.5672
23:34:55|1.5672
23:34:56|1.5672
23:34:56|1.5672
23:34:57|1.5672
23:34:58|1.5646
23:34:58|1.5646
23:34:59|1.5655
23:35:00|1.5655
23:35:01|1.5644
23:35:01|1.5639
23:35:02|1.5656
23:35:03|1.5656
23:35:04|1.564
23:35:04|1.565
23:35:05|1.565
23:35:06|1.565
23:35:06|1.565
23:35:07|1.5641
23:35:08|1.5661
23:35:09|1.5661
23:35:09|1.5661
23:35:09|1.5661
23:35:10|1.5661
23:35:10|1.5661
23:35:11|1.5661
23:35:12|1.5661
23:35:12|1.5661
23:35:13|1.5661
23:35:13|1.5661
23:35:14|1.5664
23:35:14|1.5682
23:35:15|1.5682
23:35:16|1.5673
23:35:16|1.5673
23:35:17|1.5688
23:35:17|1.5687
23:35:18|1.5687
23:35:18|1.5687
23:35:19|1.5688
23:35:19|1.5688
23:35:20|1.5688
23:35:21|1.5688
23:35:21|1.5688
23:35:22|1.5688
23:35:23|1.5702
23:35:23|1.5703
23:35:23|1.5703
23:35:24|1.5685
23:35:24|1.5699
23:35:25|1.5699
23:35:25|1.5699
23:35:26|1.5699
23:35:26|1.5699
23:35:27|1.5699
23:35:28|1.5699
23:35:28|1.57
23:35:29|1.57
23:35:30|1.5707
23:35:30|1.5717
23:35:31|1.5717
23:35:31|1.5717
23:35:32|1.5723
23:35:33|1.572
23:35:33|1.5723
23:35:33|1.5723
23:35:34|1.5723
23:35:34|1.5723
23:35:35|1.5723
23:35:35|1.5723
23:35:36|1.5723
23:35:37|1.5728
23:35:38|1.573
23:35:39|1.573
23:35:40|1.573
23:35:41|1.573
23:35:42|1.5701
23:35:43|1.5693
23:35:44|1.5693
23:35:45|1.567
23:35:46|1.5657
23:35:47|1.5661
23:35:48|1.5661
23:35:49|1.5665
23:35:50|1.5659
23:35:51|1.5668
23:35:52|1.5668
23:35:52|1.5655
23:35:53|1.5655
23:35:53|1.5681
23:35:54|1.5681
23:35:54|1.5681
23:35:55|1.5681
23:35:57|1.5681
23:35:57|1.5681
23:35:57|1.5681
23:35:58|1.568
23:35:59|1.5678
23:36:00|1.5675
23:36:00|1.5675
23:36:01|1.5679
23:36:02|1.5679
23:36:02|1.5679
23:36:03|1.5671
23:36:04|1.5671
23:36:04|1.5671
23:36:05|1.5671
23:36:07|1.5671
23:36:07|1.57
23:36:08|1.57
23:36:09|1.568
23:36:09|1.5666
23:36:10|1.5666
23:36:11|1.5688
23:36:11|1.5688
23:36:12|1.5688
23:36:12|1.5688
23:36:13|1.5688
23:36:13|1.5706
23:36:14|1.5706
23:36:15|1.5706
23:36:15|1.5709
23:36:16|1.5709
23:36:16|1.5709
23:36:17|1.5709
23:36:18|1.5709
23:36:18|1.5706
23:36:19|1.5706
23:36:19|1.5707
23:36:20|1.5707
23:36:21|1.5703
23:36:21|1.5703
23:36:22|1.5703
23:36:22|1.5703
23:36:23|1.5704
23:36:23|1.5704
23:36:23|1.5704
23:36:24|1.5681
23:36:24|1.5681
23:36:25|1.5681
23:36:25|1.5681
23:36:26|1.5681
23:36:26|1.5681
23:36:27|1.5681
23:36:28|1.5681
23:36:28|1.5691
23:36:29|1.5691
23:36:29|1.5691
23:36:29|1.5691
23:36:30|1.5691
23:36:31|1.5691
23:36:32|1.571
23:36:33|1.571
23:36:33|1.571
23:36:34|1.5711
23:36:34|1.5711
23:36:34|1.5711
23:36:35|1.5711
23:36:36|1.5686
23:36:36|1.5686
23:36:37|1.5686
23:36:37|1.5686
23:36:38|1.5681
23:36:39|1.5681
23:36:40|1.5694
23:36:41|1.5694
23:36:42|1.5682
23:36:43|1.5682
23:36:44|1.5682
23:36:44|1.5682
23:36:46|1.5697
23:36:47|1.5714
23:36:47|1.5714
23:36:48|1.5714
23:36:49|1.5714
23:36:50|1.5714
23:36:51|1.571
23:36:52|1.571
23:36:53|1.571
23:36:53|1.571
23:36:54|1.571
23:36:54|1.571
23:36:54|1.571
23:36:55|1.571
23:36:56|1.571
23:36:57|1.5714
23:36:58|1.5715
23:36:58|1.5714
23:36:59|1.5714
23:36:59|1.5714
23:37:00|1.5714
23:37:00|1.5714
23:37:01|1.5714
23:37:02|1.5714
23:37:02|1.5714
23:37:03|1.5714
23:37:03|1.5714
23:37:04|1.5714
23:37:05|1.5709
23:37:05|1.5687
23:37:06|1.5687
23:37:07|1.5687
23:37:08|1.5687
23:37:09|1.5711
23:37:10|1.5711
23:37:10|1.5711
23:37:11|1.5711
23:37:12|1.5728
23:37:12|1.5728
23:37:12|1.5728
23:37:13|1.5728
23:37:14|1.5728
23:37:14|1.5728
23:37:15|1.5728
23:37:15|1.573
23:37:15|1.573
23:37:16|1.5734
23:37:17|1.5739
23:37:17|1.5743
23:37:18|1.5743
23:37:18|1.5744
23:37:19|1.5744
23:37:19|1.5744
23:37:20|1.5749
23:37:20|1.575
23:37:21|1.5751
23:37:21|1.5751
23:37:22|1.5751
23:37:22|1.5751
23:37:23|1.5751
23:37:23|1.5745
23:37:24|1.5745
23:37:24|1.5751
23:37:24|1.5752
23:37:25|1.5752
23:37:25|1.5761
23:37:26|1.5762
23:37:27|1.5767
23:37:28|1.5767
23:37:28|1.5771
23:37:29|1.5782
23:37:29|1.5796
23:37:30|1.5795
23:37:30|1.5791
23:37:31|1.5791
23:37:31|1.5791
23:37:32|1.5791
23:37:32|1.5791
23:37:33|1.5791
23:37:33|1.5785
23:37:34|1.5785
23:37:34|1.5785
23:37:34|1.5785
23:37:34|1.5785
23:37:35|1.5785
23:37:35|1.5796
23:37:35|1.5796
23:37:36|1.5796
23:37:36|1.5796
23:37:37|1.5796
23:37:38|1.5796
23:37:38|1.5796
23:37:39|1.5796
23:37:40|1.5803
23:37:41|1.5808
23:37:42|1.5815
23:37:43|1.5815
23:37:44|1.5815
23:37:45|1.5796
23:37:46|1.5808
23:37:47|1.5784
23:37:48|1.5807
23:37:50|1.5797
23:37:50|1.5797
23:37:50|1.5797
23:37:51|1.5797
23:37:52|1.5797
23:37:53|1.5797
23:37:53|1.5797
23:37:54|1.5797
23:37:54|1.5797
23:37:55|1.5797
23:37:55|1.5797
23:37:55|1.5797
23:37:56|1.5797
23:37:57|1.578
23:37:57|1.5785
23:37:58|1.5785
23:37:59|1.5785
23:38:00|1.5785
23:38:01|1.5783
23:38:02|1.5783
23:38:02|1.5783
23:38:03|1.5767
23:38:03|1.5767
23:38:04|1.5767
23:38:05|1.5767
23:38:05|1.5767
23:38:06|1.5775
23:38:07|1.5775
23:38:08|1.5738
23:38:08|1.5738
23:38:09|1.5738
23:38:09|1.5738
23:38:10|1.5758
23:38:11|1.5758
23:38:12|1.5758
23:38:14|1.5758
23:38:14|1.5771
23:38:15|1.5758
23:38:16|1.5781
23:38:17|1.5763
23:38:17|1.5785
23:38:18|1.5785
23:38:18|1.5785
23:38:19|1.5785
23:38:19|1.5785
23:38:20|1.5785
23:38:21|1.5785
23:38:22|1.5785
23:38:22|1.5785
23:38:23|1.5785
23:38:23|1.5785
23:38:24|1.5785
23:38:24|1.5785
23:38:25|1.5777
23:38:26|1.5795
23:38:26|1.5795
23:38:26|1.5795
23:38:27|1.5795
23:38:27|1.5795
23:38:27|1.5795
23:38:28|1.5795
23:38:29|1.5802
23:38:30|1.5782
23:38:30|1.5782
23:38:30|1.5809
23:38:31|1.5812
23:38:32|1.5812
23:38:33|1.5812
23:38:33|1.5808
23:38:34|1.5812
23:38:35|1.5812
23:38:35|1.5812
23:38:36|1.5812
23:38:36|1.5812
23:38:37|1.5817
23:38:38|1.5817
23:38:38|1.5817
23:38:38|1.5817
23:38:39|1.5817
23:38:39|1.5817
23:38:40|1.5817
23:38:41|1.5817
23:38:42|1.5817
23:38:43|1.5821
23:38:44|1.583
23:38:45|1.5833
23:38:45|1.5833
23:38:47|1.5838
23:38:47|1.5843
23:38:48|1.5844
23:38:48|1.5844
23:38:49|1.5844
23:38:50|1.5844
23:38:50|1.5822
23:38:51|1.5822
23:38:52|1.5822
23:38:53|1.5822
23:38:53|1.5822
23:38:55|1.5821
23:38:55|1.5821
23:38:56|1.5821
23:38:57|1.5821
23:38:57|1.5806
23:38:58|1.5796
23:38:59|1.5796
23:38:59|1.5796
23:39:00|1.5796
23:39:00|1.5796
23:39:01|1.5796
23:39:01|1.5796
23:39:01|1.5796
23:39:02|1.5796
23:39:03|1.5796
23:39:03|1.5794
23:39:04|1.5794
23:39:05|1.5794
23:39:06|1.5793
23:39:06|1.5793
23:39:08|1.5782
23:39:08|1.5782
23:39:09|1.5782
23:39:10|1.5782
23:39:11|1.5775
23:39:12|1.5775
23:39:13|1.5773
23:39:14|1.5773
23:39:15|1.5781
23:39:15|1.5789
23:39:16|1.5789
23:39:17|1.5789
23:39:17|1.5783
23:39:18|1.5783
23:39:18|1.5783
23:39:19|1.5783
23:39:20|1.5783
23:39:20|1.578
23:39:21|1.578
23:39:22|1.5774
23:39:22|1.5774
23:39:22|1.5774
23:39:23|1.5774
23:39:24|1.5775
23:39:25|1.577
23:39:25|1.577
23:39:26|1.577
23:39:26|1.5758
23:39:27|1.5758
23:39:27|1.5758
23:39:28|1.5758
23:39:29|1.575
23:39:30|1.5739
23:39:30|1.5739
23:39:31|1.5749
23:39:31|1.5749
23:39:31|1.5749
23:39:32|1.5736
23:39:32|1.5736
23:39:33|1.5734
23:39:33|1.5734
23:39:34|1.5734
23:39:35|1.5734
23:39:35|1.5734
23:39:36|1.5734
23:39:36|1.5734
23:39:37|1.5734
23:39:37|1.5757
23:39:38|1.5757
23:39:39|1.5757
23:39:39|1.5757
23:39:40|1.5757
23:39:40|1.5757
23:39:40|1.5757
23:39:40|1.576
23:39:41|1.576
23:39:43|1.5752
23:39:44|1.5747
23:39:45|1.5747
23:39:46|1.5747
23:39:47|1.5746
23:39:48|1.5746
23:39:49|1.5737
23:39:49|1.5737
23:39:50|1.5743
23:39:52|1.5743
23:39:52|1.5743
23:39:53|1.5727
23:39:53|1.5717
23:39:54|1.5715
23:39:55|1.5713
23:39:56|1.5702
23:39:56|1.5702
23:39:57|1.5702
23:39:57|1.5702
23:39:59|1.5713
23:39:59|1.5713
23:40:00|1.5713
23:40:00|1.5701
23:40:01|1.57
23:40:02|1.57
23:40:03|1.57
23:40:03|1.5712
23:40:04|1.5701
23:40:04|1.5701
23:40:05|1.5714
23:40:05|1.5719
23:40:06|1.5719
23:40:07|1.5719
23:40:07|1.5719
23:40:08|1.5719
23:40:09|1.5719
23:40:10|1.5719
23:40:10|1.5709
23:40:10|1.5709
23:40:11|1.5709
23:40:12|1.5709
23:40:12|1.5709
23:40:13|1.5709
23:40:13|1.5709
23:40:14|1.5709
23:40:15|1.5721
23:40:15|1.5721
23:40:16|1.5721
23:40:17|1.5721
23:40:17|1.5721
23:40:18|1.5721
23:40:18|1.5721
23:40:19|1.5721
23:40:19|1.5721
23:40:19|1.5721
23:40:20|1.5721
23:40:20|1.5721
23:40:21|1.5721
23:40:21|1.5747
23:40:21|1.5748
23:40:22|1.5749
23:40:23|1.5749
23:40:23|1.5749
23:40:24|1.5749
23:40:24|1.5749
23:40:25|1.5749
23:40:25|1.573
23:40:26|1.573
23:40:26|1.573
23:40:27|1.573
23:40:28|1.5733
23:40:28|1.5733
23:40:28|1.5733
23:40:29|1.5733
23:40:29|1.5704
23:40:30|1.5704
23:40:30|1.5704
23:40:31|1.571
23:40:31|1.571
23:40:32|1.571
23:40:33|1.57
23:40:33|1.57
23:40:34|1.57
23:40:35|1.57
23:40:36|1.57
23:40:36|1.571
23:40:37|1.571
23:40:37|1.571
23:40:38|1.571
23:40:38|1.571
23:40:39|1.5714
23:40:40|1.5713
23:40:40|1.5696
23:40:40|1.5696
23:40:41|1.5691
23:40:42|1.5677
23:40:43|1.5677
23:40:44|1.5677
23:40:46|1.5677
23:40:46|1.5699
23:40:47|1.5668
23:40:47|1.5668
23:40:48|1.5669
23:40:48|1.5694
23:40:50|1.5694
23:40:50|1.5699
23:40:51|1.5704
23:40:52|1.5716
23:40:53|1.5717
23:40:54|1.5719
23:40:55|1.5719
23:40:56|1.5719
23:40:56|1.5748
23:40:57|1.5721
23:40:58|1.5725
23:40:58|1.5744
23:40:59|1.5744
23:41:00|1.5744
23:41:00|1.5744
23:41:01|1.5706
23:41:01|1.571
23:41:02|1.571
23:41:04|1.5658
23:41:04|1.566
23:41:05|1.5656
23:41:05|1.5665
23:41:06|1.5656
23:41:07|1.565
23:41:08|1.565
23:41:08|1.5642
23:41:10|1.5639
23:41:10|1.5633
23:41:10|1.5633
23:41:10|1.5633
23:41:11|1.5633
23:41:12|1.5633
23:41:13|1.5633
23:41:14|1.5645
23:41:14|1.5645
23:41:15|1.564
23:41:15|1.5641
23:41:16|1.5641
23:41:16|1.5641
23:41:17|1.5641
23:41:17|1.5642
23:41:18|1.5632
23:41:18|1.5632
23:41:19|1.5632
23:41:20|1.5632
23:41:21|1.5631
23:41:21|1.5631
23:41:22|1.5631
23:41:22|1.5631
23:41:23|1.563
23:41:23|1.563
23:41:24|1.563
23:41:25|1.563
23:41:25|1.563
23:41:26|1.5638
23:41:26|1.5631
23:41:26|1.5625
23:41:27|1.5626
23:41:28|1.5626
23:41:28|1.563
23:41:30|1.563
23:41:30|1.563
23:41:30|1.563
23:41:31|1.5626
23:41:32|1.5622
23:41:32|1.563
23:41:33|1.563
23:41:33|1.5628
23:41:34|1.5622
23:41:35|1.5609
23:41:35|1.5619
23:41:36|1.5619
23:41:36|1.5607
23:41:37|1.5602
23:41:37|1.5602
23:41:38|1.5603
23:41:39|1.5609
23:41:39|1.5609
23:41:39|1.5609
23:41:40|1.5609
23:41:40|1.5621
23:41:41|1.5621
23:41:42|1.5621
23:41:42|1.5622
23:41:43|1.5622
23:41:44|1.5605
23:41:45|1.5605
23:41:46|1.56
23:41:47|1.5601
23:41:47|1.5601
23:41:48|1.5601
23:41:49|1.5601
23:41:50|1.5601
23:41:51|1.5627
23:41:52|1.5628
23:41:52|1.5628
23:41:53|1.5628
23:41:54|1.5607
23:41:55|1.5626
23:41:56|1.5632
23:41:57|1.5632
23:41:58|1.5632
23:41:58|1.5632
23:41:59|1.5627
23:41:59|1.5627
23:42:00|1.5627
23:42:01|1.56
23:42:02|1.56
23:42:02|1.5598
23:42:03|1.559
23:42:04|1.5587
23:42:05|1.5587
23:42:05|1.5587
23:42:06|1.5587
23:42:06|1.5587
23:42:07|1.5587
23:42:08|1.5587
23:42:10|1.5587
23:42:10|1.5587
23:42:11|1.5587
23:42:12|1.5587
23:42:13|1.5587
23:42:13|1.5587
23:42:13|1.5587
23:42:14|1.5587
23:42:14|1.5587
23:42:15|1.5587
23:42:15|1.5587
23:42:16|1.5587
23:42:16|1.56
23:42:16|1.56
23:42:17|1.56
23:42:17|1.56
23:42:18|1.56
23:42:18|1.563
23:42:19|1.563
23:42:19|1.563
23:42:20|1.5611
23:42:20|1.5611
23:42:21|1.5632
23:42:21|1.5632
23:42:22|1.5632
23:42:22|1.5615
23:42:23|1.5615
23:42:24|1.5615
23:42:25|1.5615
23:42:26|1.5603
23:42:32|1.5628
23:42:32|1.5606
23:42:33|1.5606
23:42:34|1.5611
23:42:34|1.5632
23:42:35|1.5637
23:42:36|1.5652
23:42:37|1.5651
23:42:38|1.5654
23:42:38|1.5652
23:42:38|1.5652
23:42:39|1.5652
23:42:40|1.5652
23:42:40|1.5652
23:42:41|1.5653
23:42:41|1.5618
23:42:42|1.5618
23:42:43|1.5618
23:42:43|1.5606
23:42:43|1.5606
23:42:43|1.5606
23:42:44|1.5606
23:42:45|1.5606
23:42:46|1.5606
23:42:47|1.5598
23:42:48|1.5597
23:42:49|1.5621
23:42:50|1.5619
23:42:51|1.5619
23:42:51|1.5591
23:42:53|1.5591
23:42:53|1.5605
23:42:54|1.5605
23:42:55|1.5605
23:42:55|1.5605
23:42:56|1.5605
23:42:57|1.5613
23:42:57|1.5619
23:42:58|1.5619
23:42:58|1.562
23:42:59|1.5635
23:43:00|1.5634
23:43:01|1.5634
23:43:02|1.5634
23:43:02|1.5634
23:43:04|1.5636
23:43:04|1.5636
23:43:06|1.5644
23:43:07|1.5626
23:43:08|1.5626
23:43:08|1.5626
23:43:09|1.5626
23:43:10|1.5617
23:43:11|1.5617
23:43:11|1.5643
23:43:11|1.5643
23:43:12|1.5643
23:43:12|1.5643
23:43:14|1.5643
23:43:14|1.5645
23:43:15|1.5645
23:43:15|1.5623
23:43:17|1.5623
23:43:17|1.5623
23:43:18|1.5623
23:43:19|1.5623
23:43:19|1.5623
23:43:20|1.5614
23:43:20|1.5614
23:43:21|1.5614
23:43:22|1.5614
23:43:22|1.5614
23:43:23|1.5614
23:43:24|1.5614
23:43:24|1.5619
23:43:25|1.5619
23:43:26|1.5619
23:43:26|1.5619
23:43:27|1.5612
23:43:27|1.5612
23:43:28|1.5601
23:43:28|1.5601
23:43:29|1.5601
23:43:30|1.5612
23:43:30|1.5612
23:43:31|1.5589
23:43:32|1.5589
23:43:33|1.5603
23:43:33|1.5603
23:43:34|1.5594
23:43:34|1.5605
23:43:35|1.5605
23:43:36|1.5621
23:43:36|1.5628
23:43:37|1.5628
23:43:37|1.5628
23:43:38|1.561
23:43:39|1.5626
23:43:39|1.5626
23:43:40|1.5626
23:43:41|1.5606
23:43:41|1.5598
23:43:42|1.5598
23:43:42|1.5598
23:43:42|1.5593
23:43:43|1.5593
23:43:43|1.5582
23:43:44|1.5582
23:43:45|1.5598
23:43:45|1.5598
23:43:46|1.5605
23:43:47|1.5589
23:43:48|1.5588
23:43:49|1.5576
23:43:50|1.5588
23:43:50|1.5587
23:43:51|1.5587
23:43:52|1.5583
23:43:53|1.5581
23:43:53|1.5598
23:43:54|1.5583
23:43:55|1.5586
23:43:55|1.5573
23:43:56|1.5573
23:43:56|1.5573
23:43:57|1.5573
23:43:57|1.5573
23:43:58|1.5573
23:43:59|1.5595
23:44:00|1.5595
23:44:01|1.5582
23:44:02|1.5578
23:44:03|1.5578
23:44:04|1.5577
23:44:05|1.5567
23:44:06|1.5561
23:44:06|1.5561
23:44:07|1.5569
23:44:08|1.5569
23:44:08|1.558
23:44:09|1.5579
23:44:10|1.5579
23:44:10|1.5579
23:44:10|1.5579
23:44:12|1.5576
23:44:12|1.5576
23:44:13|1.5576
23:44:14|1.5576
23:44:14|1.5576
23:44:15|1.5576
23:44:16|1.5576
23:44:16|1.5576
23:44:17|1.5576
23:44:17|1.5571
23:44:18|1.5571
23:44:18|1.5571
23:44:19|1.5571
23:44:19|1.5571
23:44:19|1.5571
23:44:20|1.5571
23:44:21|1.5549
23:44:21|1.5549
23:44:22|1.556
23:44:23|1.5549
23:44:24|1.5537
23:44:24|1.5537
23:44:25|1.5537
23:44:26|1.5537
23:44:26|1.5548
23:44:27|1.5548
23:44:28|1.5557
23:44:29|1.5557
23:44:29|1.5557
23:44:30|1.5556
23:44:30|1.5547
23:44:31|1.5556
23:44:32|1.5554
23:44:32|1.5554
23:44:32|1.5554
23:44:33|1.5554
23:44:33|1.5554
23:44:34|1.5553
23:44:34|1.5561
23:44:35|1.5569
23:44:36|1.5569
23:44:36|1.5578
23:44:37|1.5578
23:44:37|1.5578
23:44:38|1.5578
23:44:38|1.5578
23:44:39|1.555
23:44:40|1.5535
23:44:40|1.5548
23:44:41|1.5548
23:44:41|1.5548
23:44:41|1.5548
23:44:42|1.5548
23:44:42|1.5548
23:44:43|1.5548
23:44:43|1.5548
23:44:44|1.5548
23:44:45|1.5537
23:44:46|1.5537
23:44:46|1.5537
23:44:48|1.5537
23:44:49|1.5543
23:44:50|1.5552
23:44:51|1.5544
23:44:52|1.5547
23:44:52|1.5554
23:44:53|1.5554
23:44:54|1.5554
23:44:55|1.5565
23:44:55|1.5565
23:44:56|1.5581
23:44:57|1.5582
23:44:58|1.5573
23:44:59|1.5573
23:45:00|1.5573
23:45:00|1.5565
23:45:01|1.5565
23:45:02|1.556
23:45:03|1.5588
23:45:04|1.5588
23:45:05|1.5595
23:45:06|1.5591
23:45:07|1.5579
23:45:08|1.5598
23:45:09|1.5602
23:45:10|1.5602
23:45:11|1.5595
23:45:12|1.5595
23:45:12|1.5595
23:45:14|1.5596
23:45:15|1.5586
23:45:16|1.5581
23:45:17|1.5581
23:45:18|1.5598
23:45:19|1.5604
23:45:19|1.5604
23:45:21|1.5604
23:45:22|1.5608
23:45:22|1.5616
23:45:23|1.5616
23:45:24|1.5616
23:45:25|1.5614
23:45:26|1.5614
23:45:27|1.5619
23:45:28|1.5619
23:45:28|1.5608
23:45:29|1.5608
23:45:30|1.5608
23:45:31|1.5613
23:45:32|1.5611
23:45:33|1.5608
23:45:34|1.5608
23:45:35|1.5607
23:45:35|1.5617
23:45:36|1.5618
23:45:37|1.5618
23:45:38|1.5618
23:45:39|1.5631
23:45:39|1.5631
23:45:40|1.5616
23:45:41|1.5616
23:45:42|1.5625
23:45:42|1.5625
23:45:43|1.5625
23:45:44|1.5625
23:45:45|1.5625
23:45:46|1.5625
23:45:47|1.5625
23:45:48|1.562
23:45:48|1.5639
23:45:49|1.5639
23:45:50|1.5642
23:45:50|1.5642
23:45:51|1.5642
23:45:51|1.5645
23:45:52|1.566
23:45:53|1.5662
23:45:53|1.5668
23:45:54|1.5668
23:45:55|1.5668
23:45:55|1.5668
23:45:56|1.5668
23:45:57|1.5694
23:45:58|1.5693
23:45:58|1.568
23:45:58|1.5667
23:46:00|1.5667
23:46:00|1.5688
23:46:01|1.5681
23:46:02|1.5681
23:46:03|1.5673
23:46:03|1.5673
23:46:04|1.5673
23:46:05|1.5673
23:46:05|1.5673
23:46:06|1.5673
23:46:06|1.5673
23:46:07|1.5673
23:46:08|1.5673
23:46:09|1.5654
23:46:09|1.5675
23:46:10|1.5681
23:46:11|1.5681
23:46:11|1.5686
23:46:12|1.5686
23:46:13|1.5686
23:46:14|1.5686
23:46:14|1.5686
23:46:15|1.5686
23:46:15|1.5686
23:46:16|1.5686
23:46:17|1.568
23:46:17|1.568
23:46:18|1.568
23:46:19|1.568
23:46:19|1.568
23:46:20|1.5671
23:46:21|1.5671
23:46:22|1.5669
23:46:22|1.5657
23:46:23|1.5657
23:46:23|1.5658
23:46:24|1.5658
23:46:25|1.5658
23:46:26|1.5658
23:46:26|1.5681
23:46:28|1.5681
23:46:28|1.5681
23:46:29|1.5681
23:46:29|1.5681
23:46:30|1.5681
23:46:30|1.5681
23:46:31|1.5677
23:46:31|1.5665
23:46:32|1.5665
23:46:32|1.5673
23:46:33|1.5673
23:46:34|1.5664
23:46:35|1.5656
23:46:35|1.5663
23:46:36|1.5663
23:46:36|1.5646
23:46:37|1.5646
23:46:38|1.5646
23:46:38|1.5642
23:46:39|1.565
23:46:40|1.565
23:46:41|1.565
23:46:42|1.5669
23:46:43|1.5673
23:46:43|1.5655
23:46:44|1.5679
23:46:45|1.5681
23:46:45|1.5683
23:46:45|1.5683
23:46:46|1.5683
23:46:46|1.5683
23:46:47|1.5683
23:46:48|1.5683
23:46:49|1.5683
23:46:50|1.5688
23:46:51|1.5688
23:46:51|1.5683
23:46:52|1.5683
23:46:52|1.5692
23:46:53|1.5692
23:46:54|1.5692
23:46:55|1.5708
23:46:56|1.5691
23:46:57|1.5688
23:46:58|1.5688
23:47:00|1.5688
23:47:00|1.5688
23:47:01|1.5688
23:47:02|1.5688
23:47:03|1.5704
23:47:04|1.5704
23:47:05|1.5704
23:47:06|1.5697
23:47:07|1.5697
23:47:08|1.5697
23:47:09|1.5697
23:47:09|1.5698
23:47:10|1.5713
23:47:11|1.5721
23:47:12|1.5721
23:47:12|1.5721
23:47:13|1.5718
23:47:14|1.5713
23:47:14|1.5731
23:47:16|1.5715
23:47:16|1.5732
23:47:17|1.5732
23:47:18|1.5732
23:47:18|1.5732
23:47:19|1.5724
23:47:20|1.5735
23:47:21|1.5735
23:47:21|1.5735
23:47:22|1.5735
23:47:22|1.5748
23:47:23|1.5754
23:47:23|1.5767
23:47:24|1.5767
23:47:25|1.5766
23:47:26|1.5767
23:47:26|1.5769
23:47:27|1.5769
23:47:27|1.5768
23:47:27|1.5769
23:47:28|1.5782
23:47:29|1.5782
23:47:29|1.5782
23:47:30|1.5782
23:47:30|1.5786
23:47:31|1.5799
23:47:32|1.5787
23:47:32|1.5799
23:47:33|1.5799
23:47:33|1.579
23:47:34|1.5788
23:47:34|1.5788
23:47:34|1.5788
23:47:35|1.5788
23:47:36|1.5788
23:47:36|1.5794
23:47:37|1.5794
23:47:37|1.5794
23:47:38|1.5794
23:47:39|1.5818
23:47:39|1.5818
23:47:39|1.5818
23:47:40|1.5818
23:47:40|1.5818
23:47:41|1.5818
23:47:41|1.5805
23:47:42|1.5804
23:47:42|1.5804
23:47:43|1.5788
23:47:43|1.5808
23:47:44|1.5767
23:47:44|1.5767
23:47:45|1.5767
23:47:45|1.5767
23:47:46|1.5767
23:47:46|1.5767
23:47:47|1.5767
23:47:47|1.5767
23:47:48|1.5767
23:47:49|1.5769
23:47:50|1.5766
23:47:51|1.5768
23:47:52|1.579
23:47:53|1.5773
23:47:54|1.5773
23:47:54|1.5773
23:47:55|1.5773
23:47:57|1.5773
23:47:58|1.5785
23:47:59|1.5785
23:48:00|1.5796
23:48:01|1.5796
23:48:01|1.5802
23:48:03|1.5791
23:48:03|1.5791
23:48:03|1.5791
23:48:04|1.5791
23:48:05|1.5791
23:48:06|1.5791
23:48:06|1.5791
23:48:07|1.5791
23:48:08|1.5793
23:48:08|1.5767
23:48:09|1.5777
23:48:09|1.5777
23:48:10|1.5754
23:48:10|1.575
23:48:11|1.5738
23:48:12|1.5719
23:48:12|1.5719
23:48:13|1.5742
23:48:14|1.5742
23:48:15|1.5747
23:48:16|1.5747
23:48:16|1.5747
23:48:17|1.5747
23:48:17|1.5751
23:48:18|1.5729
23:48:19|1.5729
23:48:19|1.5729
23:48:20|1.5711
23:48:21|1.573
23:48:22|1.5715
23:48:22|1.5715
23:48:23|1.5721
23:48:23|1.5721
23:48:23|1.574
23:48:24|1.5741
23:48:24|1.572
23:48:25|1.572
23:48:26|1.572
23:48:26|1.572
23:48:27|1.5716
23:48:27|1.5716
23:48:28|1.5724
23:48:29|1.571
23:48:30|1.5716
23:48:30|1.5716
23:48:30|1.5717
23:48:30|1.5724
23:48:31|1.5724
23:48:32|1.5724
23:48:32|1.5724
23:48:33|1.5724
23:48:33|1.5724
23:48:34|1.5724
23:48:34|1.5703
23:48:36|1.57
23:48:36|1.5696
23:48:37|1.5708
23:48:37|1.5696
23:48:38|1.5696
23:48:38|1.5703
23:48:39|1.5703
23:48:40|1.57
23:48:41|1.57
23:48:41|1.57
23:48:42|1.57
23:48:42|1.57
23:48:42|1.57
23:48:43|1.57
23:48:44|1.57
23:48:44|1.5696
23:48:45|1.5692
23:48:45|1.5687
23:48:46|1.5686
23:48:46|1.568
23:48:48|1.5685
23:48:48|1.5685
23:48:49|1.5685
23:48:50|1.5685
23:48:50|1.5685
23:48:51|1.5685
23:48:52|1.5685
23:48:53|1.5685
23:48:54|1.5696
23:48:55|1.5696
23:48:56|1.5696
23:48:56|1.5683
23:48:57|1.5691
23:48:57|1.5691
23:48:58|1.5691
23:48:58|1.5691
23:48:59|1.5691
23:48:59|1.5691
23:49:00|1.5668
23:49:00|1.5666
23:49:01|1.5664
23:49:02|1.5662
23:49:02|1.5658
23:49:03|1.5667
23:49:04|1.5667
23:49:05|1.5657
23:49:05|1.565
23:49:06|1.5645
23:49:07|1.5648
23:49:07|1.5652
23:49:08|1.5643
23:49:09|1.5641
23:49:11|1.5641
23:49:12|1.5641
23:49:13|1.5653
23:49:14|1.5642
23:49:15|1.5636
23:49:16|1.5636
23:49:17|1.5636
23:49:18|1.5636
23:49:19|1.5644
23:49:20|1.5646
23:49:21|1.5636
23:49:22|1.5657
23:49:23|1.5664
23:49:24|1.5664
23:49:25|1.5664
23:49:26|1.5664
23:49:26|1.566
23:49:27|1.566
23:49:28|1.5643
23:49:28|1.5643
23:49:29|1.5639
23:49:30|1.5639
23:49:30|1.5639
23:49:30|1.563
23:49:31|1.5644
23:49:32|1.5628
23:49:32|1.5628
23:49:33|1.5628
23:49:33|1.5623
23:49:34|1.5623
23:49:35|1.5623
23:49:35|1.5623
23:49:36|1.5632
23:49:37|1.5632
23:49:37|1.5631
23:49:38|1.5631
23:49:38|1.5631
23:49:39|1.5631
23:49:40|1.5631
23:49:41|1.5631
23:49:42|1.5631
23:49:42|1.5631
23:49:43|1.5631
23:49:43|1.5621
23:49:44|1.5619
23:49:45|1.5627
23:49:46|1.5618
23:49:46|1.5618
23:49:47|1.5618
23:49:48|1.5617
23:49:48|1.5617
23:49:49|1.561
23:49:50|1.561
23:49:50|1.5616
23:49:51|1.5616
23:49:51|1.5609
23:49:52|1.5609
23:49:53|1.5609
23:49:53|1.5609
23:49:54|1.5609
23:49:54|1.5622
23:49:55|1.5622
23:49:56|1.5631
23:49:56|1.5631
23:49:56|1.5631
23:49:57|1.5631
23:49:57|1.5631
23:49:58|1.5631
23:49:59|1.5631
23:49:59|1.5631
23:50:00|1.5631
23:50:00|1.5629
23:50:00|1.5629
23:50:01|1.5629
23:50:01|1.5615
23:50:02|1.5615
23:50:02|1.5635
23:50:03|1.5635
23:50:04|1.5635
23:50:04|1.5638
23:50:05|1.564
23:50:05|1.564
23:50:06|1.564
23:50:07|1.564
23:50:07|1.564
23:50:07|1.564
23:50:08|1.564
23:50:09|1.564
23:50:10|1.564
23:50:11|1.5661
23:50:11|1.5647
23:50:11|1.5647
23:50:12|1.5647
23:50:12|1.5647
23:50:13|1.5647
23:50:14|1.5647
23:50:16|1.5647
23:50:16|1.5647
23:50:17|1.5647
23:50:18|1.5666
23:50:18|1.5669
23:50:18|1.568
23:50:19|1.568
23:50:19|1.568
23:50:19|1.568
23:50:20|1.568
23:50:20|1.5685
23:50:20|1.5685
23:50:21|1.5685
23:50:21|1.5685
23:50:21|1.5685
23:50:22|1.5667
23:50:22|1.5667
23:50:23|1.5667
23:50:23|1.5667
23:50:24|1.5667
23:50:24|1.5667
23:50:25|1.5666
23:50:26|1.5666
23:50:27|1.5666
23:50:27|1.5666
23:50:28|1.5663
23:50:29|1.5644
23:50:29|1.5644
23:50:29|1.5644
23:50:30|1.5644
23:50:30|1.5644
23:50:30|1.5644
23:50:31|1.5666
23:50:31|1.564
23:50:31|1.564
23:50:32|1.5633
23:50:33|1.5631
23:50:34|1.5622
23:50:34|1.5622
23:50:34|1.5636
23:50:35|1.5636
23:50:36|1.5636
23:50:37|1.5633
23:50:38|1.5633
23:50:38|1.5644
23:50:38|1.5644
23:50:39|1.5644
23:50:39|1.5646
23:50:40|1.5646
23:50:41|1.5646
23:50:41|1.5646
23:50:42|1.5637
23:50:42|1.5637
23:50:42|1.5632
23:50:43|1.5632
23:50:43|1.5632
23:50:44|1.5627
23:50:44|1.5627
23:50:44|1.5624
23:50:45|1.5624
23:50:46|1.5623
23:50:46|1.5623
23:50:47|1.5623
23:50:48|1.5651
23:50:48|1.5652
23:50:49|1.5652
23:50:49|1.5653
23:50:49|1.5653
23:50:49|1.5653
23:50:51|1.5664
23:50:52|1.5664
23:50:52|1.5664
23:50:52|1.5664
23:50:53|1.5641
23:50:54|1.5641
23:50:54|1.5641
23:50:55|1.5641
23:50:55|1.5641
23:50:56|1.5641
23:50:57|1.5649
23:50:58|1.5649
23:50:58|1.5649
23:50:59|1.5649
23:51:00|1.5649
23:51:00|1.5649
23:51:01|1.5649
23:51:03|1.5649
23:51:03|1.5644
23:51:04|1.5635
23:51:05|1.5635
23:51:05|1.5635
23:51:07|1.5635
23:51:07|1.5631
23:51:09|1.563
23:51:10|1.5623
23:51:11|1.5623
23:51:11|1.5623
23:51:12|1.5623
23:51:12|1.5637
23:51:12|1.5637
23:51:13|1.5637
23:51:14|1.5636
23:51:15|1.5646
23:51:16|1.5646
23:51:17|1.5646
23:51:19|1.5646
23:51:20|1.5646
23:51:21|1.5646
23:51:22|1.5646
23:51:23|1.5646
23:51:24|1.5646
23:51:24|1.5646
23:51:25|1.5628
23:51:26|1.5626
23:51:27|1.5626
23:51:28|1.5626
23:51:29|1.5626
23:51:29|1.5626
23:51:30|1.5626
23:51:31|1.5646
23:51:32|1.5656
23:51:33|1.5656
23:51:33|1.5646
23:51:34|1.5646
23:51:35|1.5646
23:51:35|1.5646
23:51:36|1.5658
23:51:37|1.5667
23:51:38|1.5667
23:51:38|1.5667
23:51:39|1.567
23:51:39|1.567
23:51:40|1.567
23:51:41|1.567
23:51:41|1.567
23:51:42|1.567
23:51:43|1.567
23:51:43|1.567
23:51:44|1.567
23:51:44|1.5654
23:51:45|1.5646
23:51:46|1.5646
23:51:47|1.5657
23:51:47|1.565
23:51:48|1.565
23:51:48|1.565
23:51:49|1.565
23:51:49|1.565
23:51:50|1.565
23:51:50|1.565
23:51:51|1.565
23:51:51|1.565
23:51:52|1.565
23:51:52|1.565
23:51:54|1.5666
23:51:54|1.5666
23:51:55|1.5658
23:51:56|1.5676
23:51:56|1.5678
23:51:56|1.568
23:51:57|1.567
23:51:58|1.5682
23:51:58|1.5675
23:51:59|1.5689
23:51:59|1.5689
23:52:00|1.5689
23:52:00|1.5691
23:52:01|1.5692
23:52:01|1.5687
23:52:02|1.5692
23:52:03|1.5692
23:52:03|1.5692
23:52:04|1.5692
23:52:05|1.5692
23:52:05|1.5694
23:52:05|1.5688
23:52:06|1.5688
23:52:07|1.5688
23:52:08|1.5684
23:52:08|1.5684
23:52:09|1.5684
23:52:10|1.5697
23:52:10|1.569
23:52:11|1.5697
23:52:11|1.5696
23:52:12|1.5696
23:52:12|1.5696
23:52:13|1.5684
23:52:14|1.5684
23:52:15|1.5684
23:52:16|1.5684
23:52:17|1.5684
23:52:19|1.5681
23:52:20|1.5653
23:52:21|1.5642
23:52:22|1.5642
23:52:23|1.5662
23:52:23|1.5662
23:52:24|1.5662
23:52:25|1.5662
23:52:25|1.5668
23:52:26|1.5681
23:52:27|1.5665
23:52:27|1.5677
23:52:28|1.5677
23:52:28|1.5677
23:52:29|1.5667
23:52:30|1.5665
23:52:31|1.5665
23:52:31|1.5663
23:52:32|1.5654
23:52:32|1.5654
23:52:33|1.5655
23:52:34|1.5675
23:52:34|1.5676
23:52:35|1.5685
23:52:36|1.5697
23:52:36|1.5699
23:52:37|1.5675
23:52:39|1.5675
23:52:39|1.5675
23:52:40|1.5675
23:52:41|1.5675
23:52:41|1.568
23:52:42|1.5687
23:52:42|1.5687
23:52:43|1.5687
23:52:43|1.5687
23:52:44|1.5687
23:52:44|1.5687
23:52:45|1.5687
23:52:46|1.5687
23:52:46|1.5695
23:52:47|1.5695
23:52:47|1.5695
23:52:48|1.5695
23:52:48|1.5695
23:52:49|1.5695
23:52:50|1.5695
23:52:50|1.5695
23:52:51|1.5676
23:52:51|1.5676
23:52:52|1.5676
23:52:52|1.5676
23:52:53|1.5676
23:52:53|1.5676
23:52:53|1.5676
23:52:54|1.5676
23:52:55|1.5676
23:52:55|1.5676
23:52:56|1.5676
23:52:57|1.5676
23:52:58|1.5676
23:52:58|1.5675
23:52:59|1.5674
23:53:00|1.5668
23:53:01|1.5667
23:53:01|1.5661
23:53:02|1.5661
23:53:02|1.5661
23:53:03|1.5661
23:53:04|1.5661
23:53:05|1.5684
23:53:05|1.5683
23:53:06|1.5683
23:53:06|1.5683
23:53:07|1.5683
23:53:07|1.5687
23:53:08|1.5687
23:53:09|1.5668
23:53:10|1.5687
23:53:10|1.5687
23:53:10|1.5687
23:53:11|1.5687
23:53:11|1.5687
23:53:12|1.5664
23:53:13|1.5664
23:53:14|1.5664
23:53:14|1.5664
23:53:15|1.5672
23:53:15|1.5672
23:53:16|1.5672
23:53:17|1.5667
23:53:19|1.5667
23:53:20|1.5699
23:53:21|1.5699
23:53:21|1.5699
23:53:22|1.5699
23:53:23|1.5699
23:53:24|1.5691
23:53:24|1.5691
23:53:25|1.5691
23:53:26|1.5691
23:53:28|1.5715
23:53:28|1.5715
23:53:29|1.5719
23:53:30|1.5728
23:53:31|1.5728
23:53:31|1.5746
23:53:32|1.5746
23:53:33|1.5736
23:53:34|1.5725
23:53:34|1.5746
23:53:35|1.5746
23:53:35|1.5746
23:53:36|1.5746
23:53:36|1.5728
23:53:37|1.5728
23:53:38|1.5726
23:53:39|1.5726
23:53:40|1.5724
23:53:40|1.5724
23:53:41|1.5724
23:53:41|1.5719
23:53:42|1.5709
23:53:42|1.5709
23:53:42|1.5709
23:53:43|1.5709
23:53:44|1.5709
23:53:45|1.5709
23:53:46|1.5708
23:53:46|1.5708
23:53:47|1.5708
23:53:47|1.5708
23:53:48|1.5708
23:53:48|1.5708
23:53:49|1.5708
23:53:50|1.5708
23:53:50|1.5709
23:53:51|1.5709
23:53:51|1.5708
23:53:52|1.5708
23:53:52|1.5708
23:53:53|1.5708
23:53:53|1.5708
23:53:54|1.5727
23:53:54|1.5737
23:53:55|1.574
23:53:56|1.574
23:53:56|1.5736
23:53:57|1.5739
23:53:57|1.5739
23:53:58|1.5739
23:53:59|1.5739
23:53:59|1.5739
23:54:00|1.5739
23:54:00|1.5741
23:54:00|1.5734
23:54:01|1.5734
23:54:01|1.5734
23:54:02|1.5739
23:54:03|1.5739
23:54:03|1.5739
23:54:04|1.5739
23:54:05|1.5739
23:54:05|1.5739
23:54:06|1.5739
23:54:06|1.5719
23:54:07|1.5728
23:54:08|1.5728
23:54:08|1.5728
23:54:08|1.5728
23:54:09|1.5728
23:54:09|1.5716
23:54:10|1.5716
23:54:11|1.5708
23:54:12|1.5708
23:54:13|1.5708
23:54:13|1.5708
23:54:14|1.5708
23:54:14|1.5708
23:54:14|1.5703
23:54:15|1.57
23:54:15|1.57
23:54:16|1.5719
23:54:17|1.5719
23:54:18|1.5721
23:54:19|1.5739
23:54:20|1.5738
23:54:21|1.5738
23:54:21|1.5729
23:54:23|1.5729
23:54:24|1.5728
23:54:25|1.5728
23:54:25|1.5728
23:54:26|1.5731
23:54:26|1.5734
23:54:28|1.5734
23:54:28|1.5734
23:54:29|1.5734
23:54:29|1.5728
23:54:30|1.5728
23:54:30|1.5728
23:54:31|1.5733
23:54:32|1.5733
23:54:33|1.5733
23:54:34|1.5733
23:54:34|1.5733
23:54:35|1.5733
23:54:35|1.5733
23:54:36|1.5733
23:54:36|1.5733
23:54:37|1.5733
23:54:38|1.5733
23:54:39|1.5717
23:54:40|1.5694
23:54:41|1.5694
23:54:41|1.5694
23:54:42|1.5694
23:54:43|1.5711
23:54:44|1.5711
23:54:44|1.5711
23:54:44|1.5711
23:54:45|1.5711
23:54:45|1.571
23:54:46|1.571
23:54:46|1.5719
23:54:47|1.572
23:54:48|1.572
23:54:48|1.572
23:54:49|1.572
23:54:49|1.572
23:54:51|1.5733
23:54:51|1.5745
23:54:51|1.5751
23:54:52|1.5751
23:54:53|1.5752
23:54:53|1.5749
23:54:53|1.5749
23:54:54|1.5749
23:54:54|1.5749
23:54:55|1.5724
23:54:55|1.5724
23:54:56|1.5724
23:54:56|1.5724
23:54:57|1.5738
23:54:57|1.5738
23:54:58|1.5749
23:54:59|1.5749
23:55:00|1.5749
23:55:00|1.5749
23:55:01|1.5756
23:55:01|1.5756
23:55:02|1.5752
23:55:02|1.5767
23:55:03|1.5756
23:55:03|1.5771
23:55:04|1.5771
23:55:04|1.5771
23:55:05|1.5771
23:55:05|1.5771
23:55:07|1.5771
23:55:07|1.5771
23:55:08|1.5784
23:55:09|1.5783
23:55:09|1.578
23:55:09|1.578
23:55:10|1.578
23:55:11|1.5781
23:55:11|1.5782
23:55:11|1.5782
23:55:12|1.5782
23:55:12|1.5781
23:55:12|1.5783
23:55:13|1.5783
23:55:14|1.5783
23:55:14|1.5783
23:55:15|1.5783
23:55:15|1.5773
23:55:15|1.5773
23:55:16|1.5773
23:55:16|1.5773
23:55:17|1.577
23:55:18|1.5761
23:55:19|1.576
23:55:20|1.576
23:55:21|1.5766
23:55:22|1.5766
23:55:23|1.5762
23:55:24|1.5757
23:55:25|1.5757
23:55:26|1.5757
23:55:27|1.5757
23:55:28|1.5747
23:55:29|1.5762
23:55:30|1.5762
23:55:31|1.5754
23:55:32|1.5762
23:55:33|1.5762
23:55:33|1.5762
23:55:34|1.5762
23:55:35|1.5781
23:55:36|1.5781
23:55:37|1.5788
23:55:37|1.5788
23:55:38|1.5788
23:55:38|1.5788
23:55:39|1.5788
23:55:40|1.579
23:55:41|1.5778
23:55:41|1.5778
23:55:42|1.5778
23:55:42|1.5763
23:55:43|1.5778
23:55:43|1.5778
23:55:44|1.5778
23:55:45|1.5752
23:55:46|1.5778
23:55:46|1.5741
23:55:46|1.5741
23:55:52|1.5745
23:55:52|1.5745
23:55:53|1.5745
23:55:54|1.5733
23:55:54|1.5733
23:55:54|1.5733
23:55:55|1.5733
23:55:56|1.5733
23:55:56|1.5733
23:55:57|1.574
23:55:58|1.575
23:55:58|1.5759
23:55:59|1.575
23:55:59|1.575
23:56:00|1.5771
23:56:01|1.5771
23:56:01|1.5756
23:56:02|1.5756
23:56:02|1.5756
23:56:03|1.5756
23:56:03|1.5756
23:56:03|1.5756
23:56:04|1.5756
23:56:04|1.5756
23:56:05|1.5756
23:56:06|1.5778
23:56:07|1.5778
23:56:07|1.5749
23:56:08|1.5749
23:56:08|1.5749
23:56:09|1.5749
23:56:09|1.5748
23:56:10|1.5748
23:56:10|1.5748
23:56:11|1.5748
23:56:11|1.5748
23:56:12|1.5748
23:56:13|1.5748
23:56:13|1.5748
23:56:13|1.5748
23:56:14|1.5748
23:56:14|1.5748
23:56:15|1.5748
23:56:15|1.574
23:56:16|1.5746
23:56:16|1.5746
23:56:16|1.5746
23:56:17|1.5746
23:56:18|1.5746
23:56:18|1.5719
23:56:19|1.5719
23:56:20|1.5708
23:56:21|1.5708
23:56:23|1.5708
23:56:24|1.5708
23:56:24|1.5719
23:56:26|1.5719
23:56:26|1.5719
23:56:27|1.5719
23:56:29|1.5719
23:56:30|1.5719
23:56:31|1.5717
23:56:32|1.5717
23:56:33|1.5717
23:56:33|1.5713
23:56:34|1.5713
23:56:35|1.5713
23:56:36|1.5713
23:56:36|1.5713
23:56:37|1.5713
23:56:38|1.5713
23:56:38|1.5713
23:56:39|1.5713
23:56:40|1.5713
23:56:41|1.5713
23:56:41|1.5712
23:56:42|1.5713
23:56:43|1.5709
23:56:44|1.5709
23:56:44|1.5709
23:56:45|1.5709
23:56:46|1.5715
23:56:46|1.5715
23:56:47|1.5705
23:56:47|1.5705
23:56:48|1.5705
23:56:49|1.5705
23:56:49|1.5705
23:56:50|1.5705
23:56:50|1.5705
23:56:51|1.5705
23:56:52|1.5705
23:56:52|1.57
23:56:53|1.57
23:56:53|1.5725
23:56:54|1.5733
23:56:55|1.5734
23:56:55|1.5735
23:56:56|1.573
23:56:57|1.573
23:56:57|1.573
23:56:58|1.573
23:56:58|1.5701
23:56:59|1.5701
23:56:59|1.5701
23:56:59|1.5701
23:57:00|1.5701
23:57:01|1.5701
23:57:01|1.5701
23:57:02|1.5715
23:57:02|1.5715
23:57:03|1.5715
23:57:04|1.573
23:57:04|1.573
23:57:05|1.573
23:57:06|1.573
23:57:06|1.573
23:57:07|1.573
23:57:08|1.573
23:57:08|1.573
23:57:09|1.573
23:57:09|1.573
23:57:09|1.573
23:57:10|1.5706
23:57:10|1.5706
23:57:12|1.571
23:57:12|1.571
23:57:13|1.571
23:57:13|1.5712
23:57:13|1.5712
23:57:13|1.5697
23:57:14|1.5697
23:57:14|1.5697
23:57:15|1.5697
23:57:15|1.5697
23:57:16|1.5697
23:57:16|1.5697
23:57:17|1.569
23:57:17|1.569
23:57:18|1.569
23:57:18|1.569
23:57:19|1.569
23:57:19|1.569
23:57:20|1.569
23:57:21|1.5676
23:57:22|1.5676
23:57:22|1.5676
23:57:23|1.5676
23:57:25|1.5666
23:57:26|1.5666
23:57:27|1.5664
23:57:27|1.5664
23:57:28|1.5677
23:57:29|1.5677
23:57:30|1.5686
23:57:31|1.5697
23:57:32|1.5697
23:57:32|1.5694
23:57:33|1.5688
23:57:34|1.5685
23:57:35|1.5685
23:57:35|1.5685
23:57:36|1.5685
23:57:37|1.5685
23:57:37|1.568
23:57:38|1.568
23:57:38|1.568
23:57:38|1.568
23:57:39|1.568
23:57:40|1.568
23:57:40|1.5675
23:57:41|1.5675
23:57:41|1.5675
23:57:41|1.568
23:57:42|1.568
23:57:43|1.568
23:57:43|1.568
23:57:44|1.568
23:57:45|1.5678
23:57:45|1.5695
23:57:46|1.5695
23:57:46|1.5695
23:57:47|1.568
23:57:48|1.568
23:57:48|1.568
23:57:49|1.568
23:57:49|1.57
23:57:50|1.5701
23:57:50|1.5701
23:57:51|1.5701
23:57:52|1.5701
23:57:52|1.5701
23:57:53|1.5701
23:57:53|1.5701
23:57:54|1.5701
23:57:55|1.5701
23:57:56|1.5701
23:57:57|1.5701
23:57:58|1.5707
23:57:58|1.5707
23:57:59|1.5707
23:57:59|1.5707
23:58:00|1.5705
23:58:00|1.5682
23:58:01|1.5682
23:58:03|1.5682
23:58:03|1.5682
23:58:03|1.5682
23:58:04|1.5682
23:58:04|1.567
23:58:06|1.567
23:58:06|1.5663
23:58:07|1.5663
23:58:07|1.5663
23:58:08|1.5663
23:58:08|1.5663
23:58:09|1.5658
23:58:09|1.5654
23:58:10|1.566
23:58:11|1.568
23:58:11|1.568
23:58:11|1.5679
23:58:12|1.5665
23:58:12|1.5665
23:58:13|1.5678
23:58:13|1.5678
23:58:14|1.5678
23:58:14|1.5678
23:58:15|1.5678
23:58:15|1.5678
23:58:16|1.5662
23:58:16|1.5662
23:58:17|1.5656
23:58:17|1.5656
23:58:18|1.5656
23:58:19|1.5656
23:58:19|1.5649
23:58:19|1.5644
23:58:20|1.5644
23:58:20|1.5644
23:58:21|1.5659
23:58:22|1.5659
23:58:23|1.5659
23:58:24|1.5665
23:58:25|1.5666
23:58:26|1.5655
23:58:27|1.5655
23:58:28|1.5685
23:58:29|1.5691
23:58:30|1.5691
23:58:31|1.5711
23:58:32|1.5731
23:58:33|1.5731
23:58:34|1.5711
23:58:34|1.5711
23:58:36|1.5711
23:58:36|1.5725
23:58:38|1.5725
23:58:38|1.5725
23:58:39|1.5725
23:58:39|1.5733
23:58:40|1.5733
23:58:40|1.5733
23:58:40|1.5733
23:58:41|1.5699
23:58:42|1.5699
23:58:42|1.5699
23:58:43|1.5699
23:58:44|1.573
23:58:44|1.5734
23:58:45|1.5742
23:58:46|1.5742
23:58:47|1.5745
23:58:47|1.5748
23:58:48|1.5752
23:58:49|1.5752
23:58:50|1.5738
23:58:50|1.5744
23:58:51|1.5744
23:58:52|1.5747
23:58:52|1.5747
23:58:53|1.5747
23:58:54|1.5724
23:58:55|1.5724
23:58:55|1.5724
23:58:56|1.5731
23:58:57|1.5731
23:58:57|1.5744
23:58:58|1.5732
23:58:59|1.5732
23:58:59|1.5747
23:59:00|1.5747
23:59:00|1.5747
23:59:01|1.5747
23:59:02|1.5747
23:59:03|1.5747
23:59:03|1.5747
23:59:04|1.5747
23:59:04|1.5747
23:59:05|1.5747
23:59:06|1.5747
23:59:06|1.5747
23:59:07|1.5747
23:59:07|1.5747
23:59:08|1.5747
23:59:09|1.5738
23:59:09|1.5738
23:59:10|1.5738
23:59:10|1.5738
23:59:11|1.5738
23:59:11|1.5738
23:59:12|1.5738
23:59:13|1.5738
23:59:13|1.5738
23:59:14|1.5738
23:59:14|1.5738
23:59:15|1.5738
23:59:15|1.5738
23:59:16|1.5738
23:59:16|1.5738
23:59:17|1.571
23:59:18|1.571
23:59:19|1.571
23:59:19|1.571
23:59:20|1.571
23:59:21|1.571
23:59:21|1.571
23:59:22|1.571
23:59:22|1.571
23:59:24|1.571
23:59:25|1.5747
23:59:26|1.5747
23:59:27|1.5747
23:59:28|1.5747
23:59:28|1.5747
23:59:30|1.5742
23:59:30|1.5742
23:59:30|1.5742
23:59:32|1.5747
23:59:33|1.5748
23:59:34|1.5725
23:59:35|1.5742
23:59:36|1.5742
23:59:36|1.5742
23:59:37|1.5738
23:59:38|1.5738
23:59:39|1.5738
23:59:39|1.5738
23:59:40|1.5711
23:59:40|1.5711
23:59:41|1.5711
23:59:41|1.5711
23:59:43|1.5722
23:59:43|1.5722
23:59:44|1.5709
23:59:45|1.5709
23:59:46|1.5709
23:59:46|1.5715
23:59:47|1.5715
23:59:47|1.5715
23:59:48|1.5715
23:59:49|1.5708
23:59:49|1.5708
23:59:50|1.5708
23:59:51|1.5703
23:59:51|1.5703
23:59:52|1.5728
23:59:52|1.5728
23:59:53|1.5728
23:59:53|1.5728
23:59:54|1.5728
23:59:55|1.5734
23:59:55|1.5734
23:59:55|1.5733
23:59:56|1.5733
23:59:56|1.5747
23:59:57|1.5741
23:59:57|1.5752
23:59:57|1.5737
23:59:58|1.5737
23:59:59|1.5757
23:59:59|1.5763