00:00:00|0.009751
00:00:01|0.009735
00:00:02|0.0097
00:00:03|0.009713
00:00:04|0.009746
00:00:05|0.009757
00:00:06|0.009737
00:00:07|0.009726
00:00:08|0.009749
00:00:09|0.009725
00:00:10|0.009752
00:00:11|0.009769
00:00:12|0.009754
00:00:13|0.009779
00:00:14|0.009779
00:00:15|0.009796
00:00:16|0.009791
00:00:17|0.009822
00:00:18|0.00982
00:00:19|0.009812
00:00:20|0.009827
00:00:21|0.009844
00:00:22|0.009865
00:00:23|0.00987
00:00:24|0.009918
00:00:25|0.009914
00:00:27|0.009851
00:00:28|0.009851
00:00:29|0.009858
00:00:30|0.009862
00:00:31|0.009883
00:00:32|0.009858
00:00:33|0.009966
00:00:34|0.009955
00:00:35|0.009936
00:00:36|0.009938
00:00:37|0.009921
00:00:38|0.009921
00:00:39|0.009907
00:00:40|0.00992
00:00:41|0.009916
00:00:42|0.009941
00:00:43|0.009941
00:00:44|0.009948
00:00:45|0.01
00:00:46|0.01
00:00:47|0.010014
00:00:48|0.01001
00:00:49|0.009988
00:00:50|0.009979
00:00:51|0.009968
00:00:52|0.009974
00:00:53|0.00999
00:00:54|0.009992
00:00:55|0.009989
00:00:56|0.009974
00:00:57|0.009977
00:00:58|0.009942
00:00:59|0.009927
00:01:00|0.009914
00:01:01|0.009885
00:01:02|0.00995
00:01:03|0.009976
00:01:04|0.009955
00:01:05|0.009959
00:01:06|0.009959
00:01:07|0.009984
00:01:08|0.009968
00:01:10|0.009974
00:01:10|0.00999
00:01:11|0.009989
00:01:12|0.00999
00:01:13|0.00999
00:01:14|0.009983
00:01:15|0.00999
00:01:16|0.009983
00:01:17|0.009993
00:01:19|0.009984
00:01:19|0.009979
00:01:20|0.009982
00:01:21|0.009983
00:01:23|0.009977
00:01:23|0.009973
00:01:25|0.009958
00:01:27|0.009936
00:01:28|0.009938
00:01:29|0.009931
00:01:30|0.009934
00:01:31|0.009931
00:01:32|0.009926
00:01:34|0.00994
00:01:35|0.009903
00:01:35|0.009901
00:01:37|0.009907
00:01:38|0.009902
00:01:39|0.009897
00:01:40|0.009856
00:01:41|0.009856
00:01:42|0.009881
00:01:43|0.009877
00:01:44|0.00987
00:01:45|0.009878
00:01:46|0.009885
00:01:47|0.009878
00:01:48|0.009881
00:01:49|0.009899
00:01:50|0.009889
00:01:51|0.009884
00:01:52|0.009888
00:01:53|0.009889
00:01:54|0.009893
00:01:55|0.009909
00:01:56|0.009916
00:01:57|0.009938
00:01:58|0.009967
00:01:59|0.009966
00:02:00|0.010023
00:02:01|0.010013
00:02:02|0.010039
00:02:03|0.01003
00:02:04|0.010037
00:02:05|0.010028
00:02:06|0.010044
00:02:07|0.01005
00:02:08|0.010044
00:02:09|0.010061
00:02:10|0.010062
00:02:11|0.010061
00:02:12|0.010057
00:02:13|0.010061
00:02:14|0.01002
00:02:15|0.010021
00:02:16|0.010007
00:02:17|0.010011
00:02:18|0.01001
00:02:19|0.01003
00:02:20|0.010028
00:02:21|0.01003
00:02:22|0.010027
00:02:23|0.010037
00:02:24|0.01006
00:02:25|0.010057
00:02:26|0.01006
00:02:27|0.010051
00:02:28|0.010051
00:02:29|0.010046
00:02:31|0.010039
00:02:32|0.010031
00:02:32|0.010031
00:02:34|0.010028
00:02:35|0.010019
00:02:36|0.010031
00:02:37|0.010039
00:02:38|0.010039
00:02:39|0.010027
00:02:41|0.010028
00:02:42|0.010035
00:02:42|0.010027
00:02:43|0.010027
00:02:44|0.010028
00:02:45|0.01003
00:02:46|0.010031
00:02:48|0.010047
00:02:48|0.010037
00:02:50|0.010037
00:02:50|0.010053
00:02:51|0.010044
00:02:52|0.010038
00:02:53|0.010032
00:02:54|0.010029
00:02:56|0.010029
00:02:56|0.010025
00:02:58|0.010019
00:02:58|0.010019
00:03:00|0.010012
00:03:00|0.010003
00:03:01|0.009995
00:03:02|0.009995
00:03:03|0.009993
00:03:04|0.009993
00:03:05|0.00999
00:03:07|0.009969
00:03:07|0.009963
00:03:08|0.009959
00:03:09|0.00997
00:03:10|0.009993
00:03:11|0.009988
00:03:12|0.009978
00:03:13|0.009984
00:03:14|0.009977
00:03:15|0.00998
00:03:16|0.009983
00:03:17|0.009985
00:03:19|0.009981
00:03:19|0.009978
00:03:21|0.009979
00:03:21|0.009979
00:03:23|0.009979
00:03:24|0.009986
00:03:25|0.009976
00:03:25|0.009983
00:03:27|0.009977
00:03:28|0.009977
00:03:29|0.010003
00:03:30|0.009982
00:03:32|0.009989
00:03:33|0.009989
00:03:34|0.01
00:03:35|0.009991
00:03:36|0.009987
00:03:37|0.009987
00:03:38|0.009972
00:03:39|0.009968
00:03:40|0.009966
00:03:41|0.009957
00:03:42|0.009941
00:03:43|0.009925
00:03:44|0.009924
00:03:45|0.009893
00:03:46|0.009889
00:03:47|0.009897
00:03:48|0.009878
00:03:49|0.009879
00:03:50|0.009897
00:03:51|0.009907
00:03:52|0.009906
00:03:53|0.009906
00:03:54|0.009915
00:03:55|0.009917
00:03:56|0.009926
00:03:57|0.009917
00:03:58|0.009918
00:03:59|0.009919
00:04:00|0.009895
00:04:01|0.009896
00:04:02|0.009926
00:04:03|0.009928
00:04:04|0.00993
00:04:05|0.009916
00:04:06|0.009905
00:04:07|0.0099
00:04:08|0.009914
00:04:09|0.009913
00:04:10|0.009907
00:04:11|0.009913
00:04:12|0.009912
00:04:13|0.009909
00:04:14|0.009909
00:04:15|0.009905
00:04:16|0.009899
00:04:17|0.009904
00:04:18|0.009909
00:04:19|0.009909
00:04:20|0.009821
00:04:21|0.009812
00:04:22|0.009841
00:04:23|0.009855
00:04:24|0.009844
00:04:25|0.009844
00:04:26|0.009861
00:04:28|0.009849
00:04:29|0.009862
00:04:30|0.009841
00:04:31|0.009815
00:04:32|0.009824
00:04:32|0.009818
00:04:34|0.009804
00:04:35|0.009815
00:04:36|0.009812
00:04:37|0.009809
00:04:38|0.009811
00:04:39|0.009795
00:04:40|0.009802
00:04:41|0.009802
00:04:42|0.009796
00:04:43|0.009796
00:04:44|0.009812
00:04:45|0.009816
00:04:46|0.009799
00:04:47|0.009793
00:04:48|0.009793
00:04:49|0.009792
00:04:50|0.009807
00:04:51|0.009802
00:04:52|0.009801
00:04:53|0.009804
00:04:54|0.009799
00:04:55|0.009795
00:04:56|0.009785
00:04:58|0.009778
00:04:58|0.009785
00:04:59|0.009793
00:05:01|0.009795
00:05:01|0.0098
00:05:02|0.009812
00:05:03|0.00979
00:05:04|0.009799
00:05:05|0.009798
00:05:07|0.009789
00:05:07|0.009792
00:05:08|0.009794
00:05:09|0.009796
00:05:10|0.009797
00:05:11|0.009797
00:05:13|0.009789
00:05:13|0.009792
00:05:14|0.009798
00:05:15|0.009789
00:05:16|0.009793
00:05:17|0.009793
00:05:19|0.009795
00:05:19|0.009792
00:05:21|0.009799
00:05:21|0.009799
00:05:22|0.009795
00:05:23|0.009831
00:05:24|0.009848
00:05:25|0.009855
00:05:26|0.00985
00:05:28|0.009854
00:05:30|0.009858
00:05:30|0.009858
00:05:32|0.009843
00:05:33|0.00985
00:05:34|0.00985
00:05:35|0.00985
00:05:36|0.009852
00:05:38|0.009845
00:05:39|0.009835
00:05:39|0.009834
00:05:40|0.009854
00:05:41|0.009854
00:05:43|0.00985
00:05:44|0.00985
00:05:44|0.009851
00:05:45|0.009844
00:05:47|0.009844
00:05:48|0.009847
00:05:48|0.009847
00:05:49|0.009847
00:05:50|0.009847
00:05:52|0.009847
00:05:53|0.009844
00:05:54|0.00985
00:05:54|0.00985
00:05:55|0.00985
00:05:56|0.00985
00:05:58|0.00985
00:05:59|0.009851
00:06:00|0.009853
00:06:01|0.009853
00:06:02|0.009854
00:06:03|0.009847
00:06:04|0.009847
00:06:05|0.009845
00:06:05|0.009845
00:06:06|0.009862
00:06:07|0.009859
00:06:08|0.009889
00:06:09|0.009889
00:06:11|0.009889
00:06:12|0.009893
00:06:13|0.009899
00:06:14|0.009899
00:06:15|0.009881
00:06:16|0.009885
00:06:17|0.009901
00:06:18|0.0099
00:06:19|0.009885
00:06:20|0.009884
00:06:21|0.00988
00:06:22|0.009881
00:06:23|0.009892
00:06:24|0.009892
00:06:25|0.009887
00:06:26|0.009886
00:06:27|0.009886
00:06:28|0.009885
00:06:30|0.009885
00:06:30|0.009887
00:06:31|0.009884
00:06:33|0.009875
00:06:34|0.009868
00:06:35|0.009863
00:06:36|0.009849
00:06:37|0.009837
00:06:38|0.00984
00:06:39|0.009845
00:06:40|0.009842
00:06:41|0.009835
00:06:42|0.009832
00:06:43|0.009835
00:06:44|0.009835
00:06:45|0.009835
00:06:46|0.00984
00:06:47|0.009834
00:06:48|0.009849
00:06:49|0.009856
00:06:50|0.009815
00:06:51|0.009817
00:06:52|0.00983
00:06:53|0.009815
00:06:54|0.00981
00:06:55|0.009817
00:06:56|0.00981
00:06:57|0.009808
00:06:59|0.009808
00:06:59|0.009805
00:07:01|0.009796
00:07:02|0.009792
00:07:02|0.009805
00:07:03|0.00981
00:07:04|0.009806
00:07:05|0.009811
00:07:06|0.009814
00:07:08|0.009827
00:07:09|0.009827
00:07:09|0.009827
00:07:10|0.009817
00:07:11|0.009827
00:07:12|0.009827
00:07:13|0.009832
00:07:14|0.00983
00:07:15|0.009832
00:07:16|0.009831
00:07:17|0.009831
00:07:18|0.009832
00:07:19|0.009838
00:07:20|0.009841
00:07:21|0.009838
00:07:22|0.009838
00:07:23|0.009848
00:07:24|0.009848
00:07:25|0.009858
00:07:26|0.009872
00:07:27|0.009866
00:07:28|0.009868
00:07:30|0.009854
00:07:31|0.00985
00:07:32|0.009867
00:07:33|0.009847
00:07:34|0.009844
00:07:35|0.009844
00:07:37|0.009844
00:07:38|0.009829
00:07:38|0.009841
00:07:40|0.009835
00:07:41|0.00984
00:07:42|0.009834
00:07:43|0.009834
00:07:43|0.009823
00:07:45|0.009792
00:07:45|0.009792
00:07:46|0.0098
00:07:48|0.009805
00:07:48|0.009805
00:07:50|0.009809
00:07:51|0.009812
00:07:52|0.009812
00:07:53|0.009812
00:07:54|0.009804
00:07:55|0.009804
00:07:56|0.009819
00:07:57|0.009815
00:07:58|0.009815
00:07:59|0.009808
00:08:00|0.009804
00:08:01|0.009805
00:08:02|0.009827
00:08:03|0.009819
00:08:04|0.009819
00:08:05|0.009821
00:08:06|0.009825
00:08:07|0.009821
00:08:08|0.009841
00:08:09|0.00983
00:08:10|0.009823
00:08:11|0.009816
00:08:12|0.009809
00:08:13|0.009809
00:08:14|0.009804
00:08:15|0.009808
00:08:16|0.0098
00:08:17|0.0098
00:08:18|0.0098
00:08:19|0.009791
00:08:20|0.009798
00:08:21|0.009798
00:08:22|0.009779
00:08:23|0.009789
00:08:24|0.00976
00:08:25|0.009764
00:08:26|0.009729
00:08:27|0.009692
00:08:28|0.009701
00:08:29|0.009713
00:08:30|0.009725
00:08:31|0.009706
00:08:32|0.009701
00:08:34|0.009709
00:08:35|0.009718
00:08:36|0.009741
00:08:37|0.009756
00:08:38|0.009733
00:08:40|0.009746
00:08:41|0.009729
00:08:41|0.009733
00:08:43|0.009732
00:08:44|0.009721
00:08:45|0.009719
00:08:46|0.009713
00:08:47|0.009703
00:08:48|0.009709
00:08:49|0.009712
00:08:50|0.009692
00:08:51|0.009706
00:08:52|0.009686
00:08:53|0.009671
00:08:54|0.009649
00:08:55|0.009635
00:08:56|0.009646
00:08:57|0.009644
00:08:58|0.009626
00:08:59|0.009613
00:09:00|0.009629
00:09:01|0.009603
00:09:02|0.00961
00:09:03|0.009579
00:09:04|0.009589
00:09:05|0.009587
00:09:06|0.0096
00:09:07|0.009595
00:09:08|0.009606
00:09:09|0.009614
00:09:10|0.009605
00:09:11|0.009606
00:09:12|0.009627
00:09:13|0.009593
00:09:14|0.009595
00:09:15|0.009602
00:09:16|0.009627
00:09:17|0.009658
00:09:18|0.00966
00:09:19|0.009636
00:09:20|0.009627
00:09:21|0.009628
00:09:22|0.009637
00:09:23|0.009628
00:09:24|0.009622
00:09:25|0.009641
00:09:26|0.009636
00:09:27|0.009649
00:09:28|0.009649
00:09:29|0.009647
00:09:30|0.009648
00:09:32|0.009648
00:09:33|0.009651
00:09:34|0.00965
00:09:34|0.009647
00:09:35|0.009652
00:09:36|0.009645
00:09:37|0.009646
00:09:39|0.009647
00:09:40|0.009638
00:09:40|0.00965
00:09:42|0.009658
00:09:43|0.009669
00:09:44|0.009664
00:09:45|0.00969
00:09:46|0.009669
00:09:47|0.009681
00:09:48|0.009685
00:09:50|0.00968
00:09:50|0.009675
00:09:51|0.009657
00:09:52|0.009666
00:09:53|0.009691
00:09:54|0.009675
00:09:55|0.009675
00:09:56|0.009673
00:09:57|0.009675
00:09:59|0.009675
00:09:59|0.009675
00:10:00|0.009666
00:10:02|0.009674
00:10:02|0.009676
00:10:03|0.00968
00:10:04|0.009675
00:10:05|0.009674
00:10:07|0.009673
00:10:08|0.009669
00:10:08|0.00968
00:10:09|0.009658
00:10:10|0.00966
00:10:11|0.009666
00:10:12|0.009663
00:10:13|0.009672
00:10:14|0.00966
00:10:15|0.00966
00:10:16|0.009662
00:10:17|0.009663
00:10:18|0.009669
00:10:19|0.009669
00:10:21|0.009667
00:10:21|0.009667
00:10:22|0.009667
00:10:24|0.00967
00:10:24|0.009665
00:10:25|0.009662
00:10:26|0.009659
00:10:27|0.009664
00:10:28|0.009659
00:10:29|0.009663
00:10:30|0.009663
00:10:31|0.009664
00:10:32|0.009657
00:10:33|0.009662
00:10:35|0.009656
00:10:36|0.009656
00:10:37|0.009651
00:10:38|0.009667
00:10:39|0.009658
00:10:40|0.009649
00:10:41|0.009649
00:10:42|0.009643
00:10:43|0.009642
00:10:44|0.009642
00:10:45|0.009646
00:10:46|0.009632
00:10:47|0.009644
00:10:48|0.009641
00:10:49|0.009641
00:10:50|0.00964
00:10:51|0.00964
00:10:52|0.009632
00:10:53|0.009632
00:10:54|0.009632
00:10:55|0.009631
00:10:56|0.009631
00:10:57|0.009631
00:10:58|0.009631
00:10:59|0.00963
00:11:00|0.00963
00:11:01|0.009637
00:11:02|0.00963
00:11:03|0.00963
00:11:04|0.009629
00:11:05|0.009627
00:11:06|0.009647
00:11:07|0.009636
00:11:08|0.009646
00:11:09|0.009645
00:11:10|0.009641
00:11:11|0.009641
00:11:13|0.009632
00:11:14|0.009639
00:11:14|0.009639
00:11:15|0.009643
00:11:16|0.009654
00:11:17|0.009649
00:11:18|0.009651
00:11:19|0.009655
00:11:20|0.00965
00:11:22|0.00964
00:11:22|0.009646
00:11:23|0.009646
00:11:24|0.009631
00:11:26|0.009641
00:11:26|0.009637
00:11:27|0.009637
00:11:28|0.009632
00:11:29|0.009643
00:11:30|0.009638
00:11:31|0.009639
00:11:32|0.00964
00:11:33|0.009639
00:11:35|0.00964
00:11:36|0.00964
00:11:37|0.00964
00:11:38|0.00964
00:11:39|0.00964
00:11:40|0.009645
00:11:41|0.009645
00:11:42|0.009644
00:11:43|0.009644
00:11:44|0.009645
00:11:45|0.00964
00:11:47|0.00964
00:11:47|0.009644
00:11:48|0.009641
00:11:49|0.009639
00:11:50|0.009638
00:11:52|0.009631
00:11:52|0.009632
00:11:53|0.009642
00:11:55|0.009641
00:11:56|0.009634
00:11:56|0.009631
00:11:57|0.009631
00:11:58|0.009635
00:11:59|0.009631
00:12:00|0.009631
00:12:01|0.009627
00:12:03|0.009627
00:12:04|0.009627
00:12:04|0.009616
00:12:05|0.009622
00:12:06|0.009619
00:12:07|0.009627
00:12:08|0.009627
00:12:10|0.00962
00:12:11|0.009619
00:12:11|0.009647
00:12:12|0.009632
00:12:13|0.009632
00:12:14|0.009632
00:12:15|0.009628
00:12:16|0.009632
00:12:18|0.009615
00:12:18|0.00962
00:12:20|0.009654
00:12:20|0.009669
00:12:21|0.009658
00:12:22|0.009664
00:12:24|0.009658
00:12:24|0.009664
00:12:25|0.009664
00:12:26|0.009676
00:12:27|0.009687
00:12:28|0.009673
00:12:29|0.009664
00:12:30|0.009654
00:12:31|0.00965
00:12:32|0.009649
00:12:33|0.00966
00:12:35|0.009635
00:12:37|0.00961
00:12:37|0.009615
00:12:39|0.009615
00:12:40|0.009611
00:12:41|0.009614
00:12:42|0.009611
00:12:43|0.009615
00:12:44|0.009619
00:12:44|0.009636
00:12:46|0.009636
00:12:47|0.00964
00:12:48|0.009632
00:12:49|0.00963
00:12:50|0.009628
00:12:51|0.00963
00:12:52|0.009631
00:12:53|0.009635
00:12:54|0.009635
00:12:55|0.00963
00:12:56|0.009637
00:12:57|0.009637
00:12:58|0.009637
00:12:59|0.009637
00:13:00|0.009614
00:13:01|0.009604
00:13:02|0.009634
00:13:03|0.009648
00:13:04|0.00965
00:13:05|0.009644
00:13:06|0.009658
00:13:07|0.009676
00:13:08|0.009687
00:13:09|0.0097
00:13:10|0.009685
00:13:11|0.009684
00:13:12|0.009658
00:13:13|0.009676
00:13:14|0.009674
00:13:15|0.009674
00:13:16|0.009681
00:13:17|0.009674
00:13:18|0.009685
00:13:20|0.00967
00:13:20|0.009666
00:13:21|0.009676
00:13:22|0.009675
00:13:23|0.009671
00:13:24|0.009668
00:13:25|0.009671
00:13:26|0.009656
00:13:28|0.009658
00:13:28|0.009656
00:13:29|0.009664
00:13:30|0.00967
00:13:31|0.009663
00:13:32|0.009666
00:13:33|0.009671
00:13:34|0.009671
00:13:35|0.009667
00:13:37|0.009669
00:13:38|0.009669
00:13:39|0.009653
00:13:41|0.009658
00:13:42|0.009653
00:13:43|0.009667
00:13:44|0.009665
00:13:45|0.009665
00:13:46|0.009665
00:13:47|0.009667
00:13:48|0.009669
00:13:48|0.009667
00:13:49|0.009669
00:13:51|0.009664
00:13:51|0.009665
00:13:52|0.009661
00:13:54|0.00966
00:13:54|0.00966
00:13:55|0.00966
00:13:56|0.009649
00:13:58|0.009636
00:14:00|0.009629
00:14:01|0.009624
00:14:01|0.009621
00:14:02|0.009618
00:14:04|0.009624
00:14:04|0.009624
00:14:05|0.009624
00:14:07|0.00966
00:14:08|0.009664
00:14:09|0.00965
00:14:10|0.009646
00:14:10|0.009643
00:14:12|0.009643
00:14:13|0.009643
00:14:14|0.009649
00:14:15|0.009649
00:14:16|0.009625
00:14:17|0.009636
00:14:18|0.009647
00:14:19|0.009647
00:14:20|0.00965
00:14:21|0.009658
00:14:22|0.009659
00:14:23|0.009659
00:14:24|0.009649
00:14:25|0.009652
00:14:26|0.009652
00:14:27|0.009652
00:14:28|0.009657
00:14:29|0.009657
00:14:30|0.009657
00:14:31|0.009657
00:14:32|0.009657
00:14:33|0.009658
00:14:34|0.009658
00:14:35|0.00966
00:14:36|0.00966
00:14:37|0.00966
00:14:38|0.009635
00:14:39|0.009639
00:14:40|0.009648
00:14:41|0.009645
00:14:42|0.009636
00:14:43|0.009636
00:14:44|0.009629
00:14:45|0.00963
00:14:46|0.009632
00:14:47|0.009632
00:14:48|0.009614
00:14:49|0.009614
00:14:50|0.009622
00:14:52|0.009622
00:14:53|0.009622
00:14:53|0.009622
00:14:54|0.009625
00:14:55|0.009635
00:14:57|0.009628
00:14:58|0.009634
00:14:58|0.009633
00:14:59|0.009633
00:15:01|0.009634
00:15:01|0.009634
00:15:03|0.009635
00:15:04|0.009628
00:15:05|0.009634
00:15:06|0.009633
00:15:07|0.009645
00:15:08|0.009651
00:15:09|0.009654
00:15:10|0.009654
00:15:11|0.009658
00:15:12|0.009668
00:15:13|0.009669
00:15:14|0.009673
00:15:15|0.009671
00:15:16|0.009685
00:15:17|0.009695
00:15:18|0.009697
00:15:19|0.009704
00:15:20|0.009719
00:15:21|0.009718
00:15:22|0.009716
00:15:23|0.009712
00:15:24|0.009713
00:15:25|0.009715
00:15:26|0.009714
00:15:27|0.009714
00:15:28|0.009717
00:15:29|0.009707
00:15:30|0.009701
00:15:31|0.009712
00:15:32|0.009713
00:15:33|0.009711
00:15:34|0.009711
00:15:35|0.009716
00:15:36|0.00971
00:15:37|0.00971
00:15:39|0.00971
00:15:40|0.00971
00:15:40|0.009706
00:15:42|0.009703
00:15:43|0.009717
00:15:44|0.009711
00:15:45|0.009719
00:15:46|0.009719
00:15:47|0.009719
00:15:48|0.009714
00:15:49|0.009714
00:15:50|0.009717
00:15:51|0.009707
00:15:52|0.009704
00:15:53|0.00971
00:15:54|0.00971
00:15:55|0.009703
00:15:56|0.009704
00:15:57|0.009694
00:15:58|0.009695
00:15:59|0.009682
00:16:00|0.009681
00:16:01|0.009679
00:16:03|0.009684
00:16:04|0.009685
00:16:05|0.009685
00:16:06|0.009685
00:16:06|0.009697
00:16:08|0.009731
00:16:08|0.009747
00:16:09|0.009754
00:16:11|0.00976
00:16:11|0.009742
00:16:12|0.009741
00:16:13|0.009741
00:16:14|0.009739
00:16:16|0.009755
00:16:16|0.009782
00:16:17|0.009772
00:16:18|0.009763
00:16:19|0.00978
00:16:20|0.00978
00:16:21|0.009779
00:16:23|0.009774
00:16:24|0.009776
00:16:25|0.009784
00:16:26|0.009798
00:16:27|0.009786
00:16:28|0.009789
00:16:29|0.009784
00:16:30|0.009784
00:16:31|0.009784
00:16:32|0.009798
00:16:33|0.009798
00:16:34|0.009789
00:16:35|0.009791
00:16:36|0.009791
00:16:37|0.009806
00:16:38|0.009791
00:16:39|0.009789
00:16:40|0.009779
00:16:42|0.009768
00:16:42|0.00975
00:16:44|0.009747
00:16:45|0.009759
00:16:45|0.009763
00:16:47|0.009761
00:16:47|0.009747
00:16:48|0.009757
00:16:49|0.00977
00:16:50|0.009797
00:16:51|0.009797
00:16:52|0.009797
00:16:54|0.009768
00:16:54|0.009768
00:16:56|0.009775
00:16:56|0.009775
00:16:58|0.009765
00:16:58|0.009765
00:17:00|0.009765
00:17:01|0.009765
00:17:02|0.009773
00:17:03|0.009773
00:17:04|0.009779
00:17:05|0.009778
00:17:06|0.009794
00:17:07|0.009797
00:17:08|0.009801
00:17:09|0.009823
00:17:10|0.009834
00:17:11|0.009845
00:17:12|0.009845
00:17:13|0.009845
00:17:14|0.00985
00:17:15|0.009817
00:17:16|0.009829
00:17:17|0.009839
00:17:18|0.009845
00:17:19|0.009835
00:17:20|0.009839
00:17:21|0.009838
00:17:22|0.009834
00:17:23|0.00984
00:17:24|0.009854
00:17:25|0.00984
00:17:26|0.00984
00:17:27|0.009836
00:17:28|0.009871
00:17:29|0.009848
00:17:30|0.009839
00:17:31|0.009833
00:17:32|0.009822
00:17:33|0.009832
00:17:34|0.009875
00:17:35|0.0099
00:17:36|0.009875
00:17:37|0.009869
00:17:38|0.009881
00:17:39|0.009878
00:17:40|0.009881
00:17:41|0.009842
00:17:42|0.009864
00:17:44|0.009867
00:17:44|0.009862
00:17:45|0.009853
00:17:46|0.009843
00:17:48|0.009845
00:17:49|0.00984
00:17:50|0.009839
00:17:51|0.009836
00:17:52|0.009837
00:17:53|0.009837
00:17:54|0.009826
00:17:55|0.009822
00:17:56|0.00982
00:17:57|0.009818
00:17:58|0.009817
00:17:59|0.00982
00:18:00|0.00982
00:18:01|0.009817
00:18:02|0.009816
00:18:03|0.009816
00:18:04|0.009793
00:18:05|0.009776
00:18:06|0.009798
00:18:08|0.009812
00:18:09|0.009813
00:18:10|0.009809
00:18:10|0.009802
00:18:12|0.009802
00:18:13|0.0098
00:18:13|0.009798
00:18:15|0.009795
00:18:16|0.00979
00:18:17|0.009806
00:18:18|0.009806
00:18:18|0.009806
00:18:20|0.009803
00:18:21|0.009806
00:18:22|0.009806
00:18:23|0.009804
00:18:23|0.009802
00:18:24|0.009795
00:18:26|0.009795
00:18:27|0.009793
00:18:28|0.0098
00:18:28|0.009798
00:18:30|0.009792
00:18:30|0.009796
00:18:31|0.009796
00:18:32|0.009796
00:18:33|0.009784
00:18:35|0.00978
00:18:35|0.009779
00:18:37|0.009778
00:18:38|0.009771
00:18:39|0.009775
00:18:40|0.009768
00:18:42|0.009774
00:18:42|0.009768
00:18:44|0.009772
00:18:45|0.009776
00:18:45|0.00978
00:18:47|0.00978
00:18:47|0.00978
00:18:49|0.009764
00:18:50|0.009763
00:18:51|0.009765
00:18:52|0.009761
00:18:53|0.009758
00:18:54|0.00976
00:18:55|0.009741
00:18:56|0.009741
00:18:57|0.009765
00:18:58|0.009774
00:18:59|0.009775
00:19:00|0.009787
00:19:01|0.009785
00:19:02|0.009812
00:19:03|0.009818
00:19:04|0.009817
00:19:05|0.009818
00:19:06|0.009831
00:19:07|0.009838
00:19:08|0.00985
00:19:09|0.00985
00:19:10|0.00985
00:19:11|0.009856
00:19:12|0.009859
00:19:13|0.009854
00:19:14|0.009854
00:19:15|0.009869
00:19:17|0.009874
00:19:17|0.009889
00:19:18|0.009876
00:19:19|0.009871
00:19:20|0.009846
00:19:21|0.009848
00:19:22|0.009837
00:19:23|0.009836
00:19:25|0.009832
00:19:25|0.009821
00:19:26|0.009821
00:19:28|0.009832
00:19:28|0.009839
00:19:29|0.009833
00:19:30|0.009833
00:19:31|0.009833
00:19:32|0.009833
00:19:33|0.009825
00:19:34|0.009825
00:19:35|0.009808
00:19:36|0.009812
00:19:37|0.00982
00:19:38|0.009814
00:19:39|0.009824
00:19:40|0.009821
00:19:42|0.009823
00:19:43|0.00982
00:19:45|0.009812
00:19:45|0.009807
00:19:47|0.009811
00:19:47|0.009814
00:19:48|0.009824
00:19:49|0.009823
00:19:50|0.009823
00:19:52|0.009844
00:19:54|0.009825
00:19:54|0.009826
00:19:55|0.009809
00:19:56|0.009811
00:19:57|0.009808
00:19:58|0.009807
00:20:00|0.009807
00:20:01|0.009809
00:20:02|0.009809
00:20:02|0.009809
00:20:04|0.009814
00:20:04|0.009814
00:20:05|0.009831
00:20:06|0.009821
00:20:07|0.009832
00:20:08|0.009841
00:20:09|0.009854
00:20:10|0.009846
00:20:11|0.009839
00:20:12|0.009839
00:20:13|0.009836
00:20:14|0.009834
00:20:15|0.009834
00:20:16|0.009837
00:20:17|0.009838
00:20:18|0.009839
00:20:19|0.009849
00:20:20|0.009857
00:20:21|0.009839
00:20:23|0.009846
00:20:23|0.009841
00:20:24|0.009842
00:20:25|0.009832
00:20:26|0.009833
00:20:27|0.009832
00:20:28|0.009833
00:20:29|0.009827
00:20:30|0.009827
00:20:31|0.009827
00:20:32|0.009827
00:20:33|0.009831
00:20:34|0.009835
00:20:35|0.009835
00:20:36|0.009838
00:20:37|0.009839
00:20:39|0.009839
00:20:40|0.009839
00:20:40|0.009822
00:20:41|0.009819
00:20:43|0.00983
00:20:45|0.00983
00:20:45|0.009833
00:20:47|0.009826
00:20:48|0.009826
00:20:48|0.009822
00:20:49|0.009822
00:20:51|0.009827
00:20:51|0.009833
00:20:53|0.009839
00:20:53|0.009828
00:20:55|0.009827
00:20:56|0.009834
00:20:56|0.009831
00:20:58|0.009833
00:20:59|0.009824
00:21:00|0.009821
00:21:01|0.009823
00:21:01|0.009819
00:21:03|0.009819
00:21:04|0.00987
00:21:05|0.009866
00:21:06|0.009874
00:21:07|0.009886
00:21:08|0.009851
00:21:09|0.009836
00:21:10|0.009838
00:21:11|0.00986
00:21:12|0.009852
00:21:13|0.00985
00:21:14|0.009854
00:21:15|0.009861
00:21:16|0.009869
00:21:17|0.009866
00:21:18|0.009885
00:21:19|0.009869
00:21:20|0.009863
00:21:21|0.009877
00:21:22|0.009876
00:21:23|0.009873
00:21:24|0.009855
00:21:25|0.009855
00:21:26|0.009853
00:21:27|0.009853
00:21:28|0.00985
00:21:29|0.009872
00:21:30|0.009867
00:21:31|0.009846
00:21:32|0.009849
00:21:33|0.009862
00:21:34|0.009862
00:21:35|0.009862
00:21:36|0.009878
00:21:37|0.009872
00:21:38|0.009878
00:21:39|0.009882
00:21:40|0.009873
00:21:41|0.009878
00:21:42|0.009878
00:21:43|0.009874
00:21:44|0.009874
00:21:46|0.00988
00:21:47|0.00988
00:21:48|0.00988
00:21:49|0.009889
00:21:50|0.009901
00:21:50|0.009929
00:21:52|0.009945
00:21:53|0.009945
00:21:54|0.009941
00:21:55|0.009945
00:21:55|0.009941
00:21:56|0.009934
00:21:58|0.009932
00:21:59|0.009939
00:22:00|0.009943
00:22:01|0.009945
00:22:01|0.00994
00:22:02|0.00994
00:22:04|0.009929
00:22:05|0.009921
00:22:05|0.009921
00:22:07|0.009921
00:22:08|0.009919
00:22:09|0.009921
00:22:10|0.009927
00:22:11|0.009922
00:22:12|0.009924
00:22:13|0.009924
00:22:14|0.009919
00:22:15|0.009911
00:22:16|0.009919
00:22:17|0.009894
00:22:18|0.009902
00:22:19|0.009893
00:22:20|0.009856
00:22:21|0.009861
00:22:22|0.009864
00:22:23|0.00987
00:22:24|0.009864
00:22:25|0.009858
00:22:26|0.009847
00:22:27|0.009854
00:22:28|0.009862
00:22:29|0.009858
00:22:30|0.009858
00:22:31|0.009868
00:22:32|0.009868
00:22:33|0.009876
00:22:34|0.009879
00:22:35|0.009879
00:22:36|0.009874
00:22:37|0.009874
00:22:38|0.009879
00:22:39|0.009879
00:22:40|0.009872
00:22:41|0.009861
00:22:42|0.009867
00:22:43|0.009861
00:22:44|0.009861
00:22:46|0.009858
00:22:46|0.00986
00:22:47|0.009855
00:22:49|0.009855
00:22:49|0.009855
00:22:50|0.009855
00:22:52|0.009859
00:22:52|0.00986
00:22:53|0.00986
00:22:54|0.009863
00:22:56|0.009863
00:22:56|0.009872
00:22:58|0.00988
00:22:59|0.009881
00:23:00|0.009887
00:23:01|0.00989
00:23:02|0.00989
00:23:03|0.009892
00:23:04|0.00989
00:23:05|0.009888
00:23:06|0.009874
00:23:07|0.009877
00:23:09|0.009869
00:23:10|0.009866
00:23:11|0.009866
00:23:12|0.009862
00:23:12|0.009862
00:23:13|0.009862
00:23:14|0.009862
00:23:15|0.009857
00:23:17|0.009854
00:23:17|0.009867
00:23:19|0.009849
00:23:20|0.009845
00:23:21|0.009845
00:23:22|0.009845
00:23:23|0.009845
00:23:24|0.009845
00:23:25|0.009847
00:23:26|0.009841
00:23:27|0.009833
00:23:28|0.009818
00:23:29|0.009822
00:23:30|0.009816
00:23:31|0.009819
00:23:32|0.009819
00:23:33|0.009819
00:23:34|0.009823
00:23:35|0.009813
00:23:36|0.00981
00:23:37|0.009823
00:23:38|0.009817
00:23:39|0.00982
00:23:40|0.009826
00:23:41|0.009823
00:23:42|0.009823
00:23:43|0.009823
00:23:44|0.009822
00:23:45|0.009822
00:23:47|0.009831
00:23:48|0.009831
00:23:49|0.009831
00:23:50|0.009831
00:23:51|0.009831
00:23:52|0.009823
00:23:53|0.009828
00:23:54|0.009829
00:23:55|0.009822
00:23:56|0.009825
00:23:57|0.009825
00:23:58|0.009825
00:23:59|0.009825
00:24:00|0.009831
00:24:01|0.009825
00:24:02|0.009825
00:24:03|0.009829
00:24:04|0.009833
00:24:06|0.009829
00:24:07|0.009842
00:24:08|0.009845
00:24:08|0.009845
00:24:09|0.009845
00:24:10|0.009845
00:24:11|0.009849
00:24:12|0.009839
00:24:13|0.009839
00:24:14|0.009844
00:24:15|0.009838
00:24:16|0.009849
00:24:18|0.009849
00:24:19|0.00984
00:24:19|0.009835
00:24:21|0.009835
00:24:21|0.009835
00:24:23|0.009835
00:24:23|0.009837
00:24:25|0.009837
00:24:26|0.009837
00:24:27|0.009837
00:24:27|0.009843
00:24:29|0.009843
00:24:30|0.009836
00:24:30|0.00984
00:24:32|0.00984
00:24:33|0.00984
00:24:34|0.00984
00:24:35|0.009833
00:24:36|0.009829
00:24:37|0.009842
00:24:38|0.009835
00:24:39|0.009826
00:24:40|0.009826
00:24:41|0.009826
00:24:42|0.009831
00:24:43|0.009828
00:24:44|0.00982
00:24:45|0.00982
00:24:46|0.009822
00:24:47|0.00982
00:24:48|0.009822
00:24:49|0.009822
00:24:50|0.009824
00:24:52|0.009824
00:24:53|0.009825
00:24:54|0.009825
00:24:55|0.009822
00:24:55|0.009822
00:24:56|0.009821
00:24:58|0.009821
00:24:59|0.009821
00:24:59|0.009817
00:25:01|0.009819
00:25:02|0.009818
00:25:02|0.009809
00:25:04|0.009804
00:25:05|0.009807
00:25:05|0.009807
00:25:06|0.009807
00:25:08|0.009807
00:25:09|0.009806
00:25:10|0.009816
00:25:11|0.009821
00:25:12|0.009824
00:25:13|0.009831
00:25:14|0.009831
00:25:15|0.009831
00:25:16|0.009831
00:25:17|0.009831
00:25:18|0.009837
00:25:19|0.009849
00:25:20|0.009842
00:25:21|0.009842
00:25:22|0.009842
00:25:23|0.009849
00:25:24|0.009835
00:25:25|0.009837
00:25:26|0.009836
00:25:27|0.009838
00:25:28|0.009839
00:25:29|0.009839
00:25:30|0.009831
00:25:31|0.009831
00:25:32|0.009831
00:25:33|0.009834
00:25:34|0.009833
00:25:35|0.009836
00:25:36|0.009838
00:25:37|0.009844
00:25:38|0.009844
00:25:39|0.009835
00:25:40|0.009835
00:25:41|0.00983
00:25:42|0.00983
00:25:43|0.009826
00:25:44|0.009828
00:25:45|0.009824
00:25:46|0.009824
00:25:47|0.009824
00:25:48|0.009837
00:25:49|0.009844
00:25:50|0.009837
00:25:51|0.009837
00:25:52|0.009837
00:25:53|0.009818
00:25:54|0.00982
00:25:55|0.00982
00:25:56|0.00982
00:25:57|0.009824
00:25:58|0.009827
00:25:59|0.009827
00:26:00|0.009827
00:26:01|0.009829
00:26:02|0.009829
00:26:04|0.009838
00:26:04|0.00983
00:26:05|0.00983
00:26:06|0.009833
00:26:07|0.009821
00:26:09|0.009803
00:26:09|0.009802
00:26:10|0.009803
00:26:11|0.009802
00:26:12|0.009804
00:26:13|0.009806
00:26:14|0.00981
00:26:15|0.009798
00:26:16|0.0098
00:26:18|0.009807
00:26:18|0.009805
00:26:20|0.009804
00:26:20|0.009812
00:26:21|0.009804
00:26:22|0.009801
00:26:23|0.009797
00:26:24|0.009801
00:26:26|0.009797
00:26:27|0.009799
00:26:28|0.009799
00:26:29|0.009799
00:26:30|0.009799
00:26:31|0.009799
00:26:32|0.009793
00:26:33|0.00979
00:26:34|0.009792
00:26:35|0.009792
00:26:36|0.009792
00:26:37|0.009787
00:26:38|0.009787
00:26:39|0.009809
00:26:40|0.009802
00:26:41|0.009797
00:26:42|0.009796
00:26:43|0.009818
00:26:44|0.009808
00:26:45|0.009804
00:26:46|0.009813
00:26:47|0.009799
00:26:48|0.009807
00:26:50|0.009807
00:26:50|0.00979
00:26:52|0.009791
00:26:52|0.009789
00:26:54|0.009797
00:26:54|0.009796
00:26:56|0.009813
00:26:57|0.009815
00:26:57|0.009811
00:26:58|0.009813
00:26:59|0.009809
00:27:00|0.009793
00:27:02|0.00981
00:27:02|0.009833
00:27:03|0.009829
00:27:05|0.009832
00:27:06|0.009832
00:27:06|0.009842
00:27:08|0.00984
00:27:10|0.00984
00:27:11|0.009823
00:27:11|0.009834
00:27:12|0.009837
00:27:14|0.009837
00:27:14|0.009837
00:27:15|0.009842
00:27:16|0.009848
00:27:18|0.009848
00:27:18|0.009836
00:27:19|0.009849
00:27:21|0.009846
00:27:22|0.009849
00:27:23|0.009839
00:27:24|0.009843
00:27:25|0.009846
00:27:26|0.009848
00:27:27|0.009844
00:27:28|0.009849
00:27:29|0.009862
00:27:30|0.00987
00:27:31|0.009874
00:27:32|0.009874
00:27:33|0.009874
00:27:34|0.009874
00:27:35|0.009874
00:27:36|0.009874
00:27:37|0.009874
00:27:38|0.009874
00:27:39|0.009874
00:27:40|0.009874
00:27:41|0.009871
00:27:42|0.009871
00:27:43|0.009867
00:27:44|0.009869
00:27:45|0.009862
00:27:46|0.009862
00:27:47|0.009857
00:27:48|0.009857
00:27:49|0.009857
00:27:51|0.009866
00:27:51|0.009866
00:27:53|0.009874
00:27:54|0.009874
00:27:55|0.009874
00:27:56|0.009874
00:27:57|0.009867
00:27:58|0.009868
00:27:59|0.00986
00:27:59|0.009869
00:28:01|0.00986
00:28:01|0.009869
00:28:03|0.009876
00:28:03|0.009886
00:28:04|0.009886
00:28:05|0.009884
00:28:07|0.009875
00:28:08|0.009878
00:28:08|0.00988
00:28:09|0.009876
00:28:11|0.009875
00:28:12|0.009933
00:28:13|0.00994
00:28:13|0.009888
00:28:15|0.009871
00:28:15|0.009865
00:28:17|0.00987
00:28:18|0.009873
00:28:19|0.009877
00:28:20|0.009872
00:28:21|0.009864
00:28:22|0.009863
00:28:23|0.009809
00:28:24|0.009786
00:28:25|0.00978
00:28:26|0.009781
00:28:27|0.009786
00:28:28|0.009786
00:28:29|0.00979
00:28:30|0.009795
00:28:31|0.009792
00:28:32|0.009795
00:28:33|0.009787
00:28:34|0.009772
00:28:35|0.009778
00:28:36|0.009788
00:28:37|0.009782
00:28:38|0.009785
00:28:39|0.009787
00:28:40|0.009786
00:28:41|0.009785
00:28:42|0.009787
00:28:43|0.009786
00:28:44|0.009779
00:28:45|0.009779
00:28:46|0.009782
00:28:47|0.009779
00:28:48|0.00978
00:28:49|0.00978
00:28:50|0.00978
00:28:52|0.00978
00:28:53|0.009789
00:28:54|0.009799
00:28:55|0.009795
00:28:56|0.009795
00:28:57|0.00978
00:28:58|0.00978
00:28:59|0.009795
00:29:00|0.009795
00:29:01|0.009795
00:29:02|0.009792
00:29:03|0.009801
00:29:04|0.009801
00:29:05|0.009826
00:29:06|0.009836
00:29:07|0.009837
00:29:08|0.009842
00:29:09|0.009827
00:29:10|0.009825
00:29:11|0.009825
00:29:12|0.009823
00:29:13|0.009823
00:29:14|0.00982
00:29:15|0.009818
00:29:16|0.009823
00:29:17|0.009823
00:29:18|0.009823
00:29:19|0.009834
00:29:20|0.009834
00:29:21|0.009834
00:29:22|0.00983
00:29:23|0.009843
00:29:24|0.009835
00:29:26|0.00985
00:29:26|0.009857
00:29:27|0.009857
00:29:29|0.009856
00:29:30|0.009881
00:29:31|0.009885
00:29:32|0.009885
00:29:33|0.009885
00:29:33|0.009873
00:29:35|0.009885
00:29:36|0.009878
00:29:37|0.009878
00:29:38|0.009879
00:29:38|0.009878
00:29:40|0.009878
00:29:41|0.009878
00:29:42|0.009882
00:29:42|0.009882
00:29:43|0.009878
00:29:45|0.009859
00:29:45|0.009854
00:29:46|0.009848
00:29:48|0.009839
00:29:49|0.009831
00:29:50|0.009832
00:29:52|0.009833
00:29:52|0.009833
00:29:53|0.009833
00:29:55|0.009833
00:29:56|0.009839
00:29:57|0.009839
00:29:58|0.009839
00:29:59|0.009839
00:30:00|0.009839
00:30:01|0.009837
00:30:03|0.009838
00:30:03|0.009838
00:30:05|0.009849
00:30:06|0.00985
00:30:07|0.009844
00:30:08|0.009845
00:30:09|0.009854
00:30:10|0.009854
00:30:11|0.009854
00:30:12|0.009851
00:30:13|0.00987
00:30:14|0.00987
00:30:15|0.009867
00:30:16|0.009856
00:30:17|0.009857
00:30:18|0.009855
00:30:19|0.009855
00:30:20|0.009856
00:30:21|0.009856
00:30:22|0.009852
00:30:23|0.009866
00:30:24|0.009863
00:30:25|0.009863
00:30:26|0.009851
00:30:27|0.009853
00:30:28|0.009844
00:30:29|0.009844
00:30:30|0.009846
00:30:31|0.00985
00:30:32|0.00985
00:30:33|0.00985
00:30:34|0.00985
00:30:36|0.009844
00:30:37|0.009844
00:30:38|0.009845
00:30:39|0.009844
00:30:40|0.009844
00:30:40|0.009844
00:30:41|0.009836
00:30:42|0.009829
00:30:43|0.009825
00:30:44|0.009823
00:30:46|0.009823
00:30:47|0.009823
00:30:47|0.009823
00:30:48|0.009795
00:30:49|0.009801
00:30:51|0.009793
00:30:51|0.009799
00:30:53|0.009792
00:30:55|0.009824
00:30:56|0.009849
00:30:56|0.00985
00:30:57|0.009835
00:30:59|0.009836
00:31:00|0.009837
00:31:00|0.009837
00:31:02|0.009841
00:31:03|0.009849
00:31:04|0.009859
00:31:05|0.009863
00:31:06|0.009886
00:31:07|0.00989
00:31:08|0.00989
00:31:09|0.009891
00:31:10|0.009882
00:31:11|0.009882
00:31:12|0.009878
00:31:13|0.009875
00:31:14|0.009875
00:31:15|0.009883
00:31:16|0.009899
00:31:17|0.009891
00:31:18|0.009895
00:31:19|0.009891
00:31:21|0.009892
00:31:21|0.009882
00:31:22|0.00989
00:31:23|0.00989
00:31:24|0.009899
00:31:25|0.009899
00:31:26|0.0099
00:31:28|0.0099
00:31:28|0.009909
00:31:29|0.009928
00:31:31|0.009936
00:31:31|0.009933
00:31:33|0.009939
00:31:33|0.009942
00:31:34|0.009942
00:31:35|0.009941
00:31:36|0.00994
00:31:37|0.009929
00:31:38|0.009932
00:31:39|0.00993
00:31:40|0.009922
00:31:42|0.009921
00:31:42|0.009916
00:31:43|0.009917
00:31:45|0.009919
00:31:45|0.009916
00:31:46|0.009915
00:31:47|0.009913
00:31:48|0.00992
00:31:49|0.00991
00:31:50|0.009912
00:31:51|0.009906
00:31:53|0.009914
00:31:55|0.009914
00:31:55|0.009922
00:31:57|0.009922
00:31:58|0.009922
00:31:58|0.009921
00:32:00|0.009921
00:32:00|0.00992
00:32:02|0.009922
00:32:03|0.009946
00:32:04|0.009952
00:32:04|0.009947
00:32:06|0.009946
00:32:07|0.009974
00:32:08|0.009959
00:32:09|0.009959
00:32:09|0.009948
00:32:11|0.009949
00:32:11|0.009956
00:32:13|0.009926
00:32:14|0.009935
00:32:15|0.009931
00:32:16|0.009954
00:32:17|0.009954
00:32:18|0.009942
00:32:19|0.009948
00:32:20|0.009948
00:32:21|0.009958
00:32:21|0.009941
00:32:23|0.009941
00:32:24|0.009933
00:32:24|0.009929
00:32:25|0.009925
00:32:27|0.009933
00:32:27|0.009952
00:32:29|0.009951
00:32:30|0.009962
00:32:30|0.009956
00:32:31|0.009953
00:32:32|0.00997
00:32:33|0.009962
00:32:36|0.009968
00:32:36|0.009966
00:32:37|0.009966
00:32:38|0.009964
00:32:39|0.009956
00:32:40|0.009953
00:32:42|0.00996
00:32:42|0.009954
00:32:43|0.009954
00:32:44|0.009947
00:32:45|0.009947
00:32:46|0.009956
00:32:47|0.009953
00:32:49|0.009961
00:32:49|0.009962
00:32:50|0.009956
00:32:51|0.009956
00:32:52|0.009956
00:32:54|0.009961
00:32:56|0.009977
00:32:56|0.009999
00:32:57|0.009995
00:32:59|0.01
00:32:59|0.010005
00:33:01|0.01003
00:33:01|0.010001
00:33:02|0.01002
00:33:03|0.01001
00:33:04|0.00999
00:33:05|0.009977
00:33:06|0.009983
00:33:08|0.009968
00:33:09|0.009955
00:33:10|0.009926
00:33:11|0.009934
00:33:12|0.009912
00:33:12|0.009922
00:33:13|0.00992
00:33:14|0.009939
00:33:16|0.009939
00:33:17|0.00995
00:33:17|0.009948
00:33:18|0.009943
00:33:19|0.009933
00:33:20|0.009933
00:33:22|0.009935
00:33:23|0.009931
00:33:23|0.00993
00:33:24|0.009933
00:33:25|0.009931
00:33:26|0.009923
00:33:28|0.0099
00:33:28|0.009899
00:33:29|0.0099
00:33:31|0.0099
00:33:32|0.009934
00:33:32|0.009942
00:33:33|0.009936
00:33:34|0.009939
00:33:35|0.00994
00:33:37|0.00994
00:33:38|0.009939
00:33:39|0.009939
00:33:40|0.009919
00:33:41|0.009914
00:33:42|0.009926
00:33:43|0.009921
00:33:44|0.009915
00:33:45|0.009915
00:33:46|0.009914
00:33:47|0.009914
00:33:48|0.009914
00:33:49|0.00991
00:33:50|0.009908
00:33:51|0.00991
00:33:52|0.00991
00:33:54|0.009917
00:33:55|0.009933
00:33:55|0.009933
00:33:58|0.009943
00:33:58|0.009943
00:33:59|0.009935
00:34:01|0.00993
00:34:01|0.009929
00:34:02|0.009929
00:34:03|0.009938
00:34:04|0.009936
00:34:06|0.009936
00:34:06|0.009932
00:34:07|0.009915
00:34:08|0.009905
00:34:09|0.009895
00:34:10|0.009894
00:34:11|0.009893
00:34:13|0.009886
00:34:14|0.009873
00:34:14|0.009864
00:34:15|0.009874
00:34:17|0.009869
00:34:18|0.009881
00:34:19|0.009881
00:34:20|0.009878
00:34:21|0.009896
00:34:22|0.009896
00:34:23|0.0099
00:34:24|0.009895
00:34:25|0.009888
00:34:26|0.009885
00:34:27|0.009911
00:34:28|0.009909
00:34:29|0.009909
00:34:30|0.009906
00:34:31|0.009906
00:34:32|0.009906
00:34:33|0.009906
00:34:34|0.009906
00:34:35|0.009906
00:34:36|0.009906
00:34:37|0.0099
00:34:38|0.009907
00:34:39|0.009907
00:34:40|0.009907
00:34:41|0.009903
00:34:42|0.009899
00:34:43|0.009898
00:34:44|0.009895
00:34:45|0.009895
00:34:46|0.009895
00:34:47|0.009891
00:34:48|0.009885
00:34:49|0.009887
00:34:50|0.009895
00:34:51|0.009895
00:34:52|0.009895
00:34:53|0.009899
00:34:55|0.009899
00:34:56|0.009899
00:34:56|0.009901
00:34:58|0.009901
00:35:00|0.009899
00:35:01|0.009895
00:35:02|0.009898
00:35:02|0.009898
00:35:03|0.009898
00:35:05|0.009898
00:35:06|0.009895
00:35:07|0.009883
00:35:08|0.009864
00:35:09|0.009805
00:35:10|0.009782
00:35:11|0.009793
00:35:12|0.009802
00:35:13|0.009808
00:35:14|0.009811
00:35:15|0.009804
00:35:16|0.0098
00:35:17|0.009798
00:35:18|0.009792
00:35:19|0.009778
00:35:20|0.009774
00:35:21|0.00977
00:35:22|0.009789
00:35:23|0.009789
00:35:24|0.009766
00:35:26|0.009769
00:35:26|0.009769
00:35:27|0.009798
00:35:28|0.009799
00:35:29|0.009779
00:35:30|0.00979
00:35:31|0.009792
00:35:33|0.009788
00:35:33|0.009788
00:35:35|0.009788
00:35:36|0.009788
00:35:36|0.009794
00:35:37|0.009791
00:35:38|0.009791
00:35:39|0.009794
00:35:40|0.00979
00:35:41|0.009788
00:35:42|0.00979
00:35:44|0.009791
00:35:44|0.009801
00:35:45|0.009801
00:35:46|0.009807
00:35:47|0.009806
00:35:49|0.009806
00:35:49|0.009809
00:35:50|0.009818
00:35:51|0.009801
00:35:52|0.009804
00:35:53|0.009801
00:35:54|0.0098
00:35:55|0.009782
00:35:57|0.00979
00:35:58|0.00979
00:35:59|0.00979
00:36:00|0.009788
00:36:02|0.009778
00:36:03|0.009778
00:36:03|0.009785
00:36:04|0.009782
00:36:05|0.009783
00:36:06|0.009789
00:36:08|0.009785
00:36:08|0.009789
00:36:10|0.009789
00:36:10|0.009807
00:36:12|0.009817
00:36:12|0.00982
00:36:14|0.00982
00:36:14|0.00982
00:36:15|0.009813
00:36:16|0.009831
00:36:17|0.009831
00:36:19|0.009831
00:36:19|0.009831
00:36:20|0.009837
00:36:21|0.009843
00:36:22|0.00984
00:36:23|0.009843
00:36:24|0.009841
00:36:26|0.009841
00:36:26|0.009831
00:36:28|0.00984
00:36:28|0.009834
00:36:29|0.009834
00:36:30|0.009826
00:36:31|0.009838
00:36:32|0.009838
00:36:33|0.009838
00:36:34|0.009838
00:36:35|0.009838
00:36:36|0.009832
00:36:37|0.009832
00:36:39|0.009822
00:36:39|0.009841
00:36:40|0.009832
00:36:41|0.009832
00:36:42|0.009832
00:36:44|0.009832
00:36:45|0.009823
00:36:45|0.009823
00:36:47|0.009824
00:36:47|0.009824
00:36:48|0.009824
00:36:50|0.00982
00:36:50|0.009824
00:36:52|0.009812
00:36:52|0.009805
00:36:53|0.009809
00:36:55|0.009801
00:36:56|0.009807
00:36:56|0.009807
00:36:57|0.009807
00:36:59|0.009807
00:37:01|0.009807
00:37:01|0.009804
00:37:03|0.009804
00:37:04|0.009802
00:37:04|0.00979
00:37:06|0.009811
00:37:06|0.009829
00:37:08|0.009829
00:37:09|0.009818
00:37:10|0.009818
00:37:11|0.009818
00:37:11|0.009818
00:37:13|0.009816
00:37:13|0.009815
00:37:15|0.009798
00:37:16|0.00982
00:37:17|0.009825
00:37:18|0.009822
00:37:19|0.009823
00:37:20|0.009831
00:37:21|0.009832
00:37:22|0.009838
00:37:23|0.009838
00:37:24|0.009838
00:37:25|0.009838
00:37:26|0.009836
00:37:27|0.00984
00:37:28|0.009836
00:37:29|0.009836
00:37:30|0.009836
00:37:31|0.009836
00:37:32|0.009836
00:37:33|0.009836
00:37:34|0.009838
00:37:35|0.009838
00:37:36|0.009836
00:37:37|0.009836
00:37:38|0.009849
00:37:39|0.009858
00:37:40|0.009854
00:37:41|0.009854
00:37:42|0.009865
00:37:43|0.009865
00:37:44|0.00986
00:37:45|0.009856
00:37:46|0.009868
00:37:47|0.009856
00:37:48|0.009867
00:37:49|0.00986
00:37:50|0.009866
00:37:51|0.009867
00:37:52|0.009867
00:37:53|0.009867
00:37:54|0.009867
00:37:55|0.009867
00:37:56|0.00987
00:37:57|0.009868
00:37:58|0.00987
00:38:00|0.009886
00:38:01|0.009886
00:38:01|0.009878
00:38:02|0.009877
00:38:03|0.009894
00:38:04|0.009883
00:38:06|0.009879
00:38:07|0.009879
00:38:08|0.009879
00:38:09|0.00988
00:38:10|0.009884
00:38:11|0.009884
00:38:12|0.009884
00:38:13|0.009884
00:38:14|0.009878
00:38:15|0.009877
00:38:16|0.009878
00:38:17|0.009874
00:38:18|0.009874
00:38:19|0.00987
00:38:20|0.00987
00:38:21|0.009868
00:38:22|0.009887
00:38:23|0.009887
00:38:24|0.009887
00:38:26|0.009887
00:38:27|0.009887
00:38:27|0.009883
00:38:29|0.009886
00:38:29|0.009882
00:38:30|0.009882
00:38:31|0.009882
00:38:33|0.009882
00:38:34|0.009884
00:38:34|0.009848
00:38:35|0.009856
00:38:36|0.009846
00:38:37|0.009846
00:38:38|0.009841
00:38:39|0.009843
00:38:40|0.009832
00:38:41|0.009834
00:38:43|0.009834
00:38:43|0.009827
00:38:44|0.009825
00:38:45|0.00983
00:38:46|0.009824
00:38:47|0.00983
00:38:48|0.009832
00:38:49|0.009839
00:38:50|0.009839
00:38:52|0.009838
00:38:52|0.009835
00:38:53|0.009835
00:38:54|0.009838
00:38:55|0.009838
00:38:56|0.009838
00:38:58|0.009838
00:38:59|0.009838
00:39:00|0.009838
00:39:01|0.009836
00:39:02|0.009836
00:39:03|0.009824
00:39:04|0.009826
00:39:05|0.009826
00:39:06|0.00979
00:39:08|0.00978
00:39:08|0.00978
00:39:09|0.00978
00:39:10|0.00978
00:39:12|0.009781
00:39:13|0.00977
00:39:14|0.009775
00:39:15|0.009768
00:39:15|0.009766
00:39:17|0.009776
00:39:18|0.009774
00:39:18|0.009771
00:39:19|0.009772
00:39:20|0.009771
00:39:21|0.009768
00:39:22|0.009767
00:39:24|0.009763
00:39:24|0.009764
00:39:26|0.009768
00:39:27|0.009767
00:39:27|0.009788
00:39:29|0.00979
00:39:30|0.00979
00:39:31|0.00979
00:39:32|0.009779
00:39:33|0.009769
00:39:34|0.009765
00:39:34|0.009763
00:39:36|0.009757
00:39:37|0.009768
00:39:38|0.009768
00:39:39|0.009767
00:39:40|0.009762
00:39:41|0.009762
00:39:42|0.009759
00:39:43|0.009762
00:39:44|0.009767
00:39:44|0.009761
00:39:45|0.009765
00:39:46|0.009758
00:39:48|0.00976
00:39:48|0.009766
00:39:50|0.009766
00:39:51|0.009766
00:39:52|0.009766
00:39:52|0.009764
00:39:54|0.009764
00:39:55|0.009766
00:39:56|0.009752
00:39:56|0.009752
00:39:57|0.009755
00:39:59|0.009749
00:40:00|0.009752
00:40:01|0.009752
00:40:02|0.009752
00:40:02|0.009741
00:40:03|0.009757
00:40:05|0.009757
00:40:06|0.009751
00:40:06|0.009759
00:40:08|0.009766
00:40:09|0.009761
00:40:09|0.009753
00:40:11|0.009752
00:40:13|0.009752
00:40:13|0.009756
00:40:14|0.009756
00:40:15|0.009757
00:40:16|0.009757
00:40:18|0.009752
00:40:19|0.009767
00:40:19|0.009767
00:40:20|0.00977
00:40:21|0.009776
00:40:22|0.009773
00:40:24|0.009773
00:40:24|0.009773
00:40:26|0.00977
00:40:27|0.009769
00:40:27|0.009773
00:40:28|0.009777
00:40:30|0.009769
00:40:30|0.009769
00:40:31|0.00977
00:40:32|0.009769
00:40:34|0.009769
00:40:35|0.009779
00:40:36|0.009777
00:40:36|0.009781
00:40:37|0.00978
00:40:38|0.00978
00:40:40|0.009777
00:40:41|0.009779
00:40:41|0.009779
00:40:42|0.009774
00:40:43|0.009776
00:40:44|0.009776
00:40:46|0.009776
00:40:46|0.009776
00:40:47|0.009776
00:40:49|0.009774
00:40:49|0.009783
00:40:51|0.009783
00:40:51|0.009784
00:40:53|0.009797
00:40:54|0.009809
00:40:54|0.00978
00:40:56|0.009801
00:40:56|0.009797
00:40:57|0.009803
00:40:58|0.009812
00:41:00|0.009826
00:41:00|0.009822
00:41:02|0.009829
00:41:04|0.00983
00:41:04|0.009822
00:41:06|0.009821
00:41:06|0.009808
00:41:08|0.00981
00:41:09|0.009811
00:41:10|0.009813
00:41:11|0.009818
00:41:12|0.009813
00:41:13|0.009812
00:41:14|0.009812
00:41:15|0.009811
00:41:16|0.009822
00:41:17|0.009822
00:41:18|0.009826
00:41:19|0.009819
00:41:20|0.009823
00:41:21|0.009828
00:41:22|0.009823
00:41:23|0.009828
00:41:24|0.009823
00:41:25|0.009823
00:41:26|0.009842
00:41:27|0.009842
00:41:28|0.009845
00:41:29|0.00986
00:41:30|0.009855
00:41:31|0.00986
00:41:32|0.009867
00:41:33|0.009863
00:41:34|0.009863
00:41:35|0.009863
00:41:36|0.009853
00:41:37|0.009856
00:41:38|0.009853
00:41:39|0.009829
00:41:40|0.009838
00:41:41|0.009828
00:41:42|0.009829
00:41:43|0.00984
00:41:44|0.009856
00:41:45|0.009862
00:41:46|0.009842
00:41:47|0.009853
00:41:48|0.009853
00:41:49|0.009851
00:41:50|0.009851
00:41:51|0.009851
00:41:52|0.009851
00:41:53|0.009854
00:41:54|0.009854
00:41:55|0.009863
00:41:56|0.009863
00:41:57|0.009884
00:41:58|0.009878
00:41:59|0.00987
00:42:00|0.009868
00:42:01|0.009868
00:42:03|0.009863
00:42:04|0.009858
00:42:05|0.009855
00:42:06|0.009881
00:42:06|0.009884
00:42:08|0.009886
00:42:09|0.00988
00:42:10|0.009878
00:42:10|0.009878
00:42:12|0.009879
00:42:12|0.00987
00:42:14|0.00987
00:42:15|0.009869
00:42:16|0.009874
00:42:17|0.009887
00:42:18|0.009887
00:42:19|0.00988
00:42:20|0.00988
00:42:21|0.009878
00:42:22|0.00988
00:42:23|0.009877
00:42:24|0.009875
00:42:25|0.009875
00:42:26|0.009875
00:42:27|0.009878
00:42:28|0.009885
00:42:29|0.009888
00:42:30|0.009888
00:42:31|0.009885
00:42:32|0.009885
00:42:33|0.009883
00:42:34|0.009883
00:42:35|0.009883
00:42:36|0.009882
00:42:37|0.009881
00:42:38|0.009877
00:42:39|0.009878
00:42:40|0.009869
00:42:41|0.009865
00:42:42|0.009866
00:42:43|0.009866
00:42:44|0.009871
00:42:45|0.009871
00:42:46|0.009871
00:42:47|0.009871
00:42:48|0.009865
00:42:49|0.009868
00:42:50|0.009868
00:42:51|0.00985
00:42:52|0.009866
00:42:53|0.009868
00:42:54|0.009868
00:42:55|0.009867
00:42:56|0.009867
00:42:57|0.009869
00:42:58|0.009872
00:42:59|0.009868
00:43:00|0.009836
00:43:01|0.009834
00:43:02|0.009808
00:43:04|0.009797
00:43:04|0.009802
00:43:06|0.009802
00:43:07|0.009812
00:43:08|0.009806
00:43:09|0.009806
00:43:10|0.009806
00:43:10|0.009801
00:43:12|0.0098
00:43:12|0.0098
00:43:14|0.009798
00:43:15|0.009798
00:43:16|0.009822
00:43:17|0.009818
00:43:18|0.009818
00:43:19|0.009818
00:43:20|0.00982
00:43:21|0.009818
00:43:22|0.009818
00:43:23|0.009821
00:43:24|0.009821
00:43:25|0.009819
00:43:26|0.009819
00:43:27|0.009814
00:43:29|0.009814
00:43:29|0.009818
00:43:31|0.009818
00:43:31|0.009817
00:43:32|0.009811
00:43:33|0.009803
00:43:34|0.009798
00:43:35|0.009794
00:43:36|0.009796
00:43:37|0.00979
00:43:38|0.009788
00:43:39|0.009788
00:43:40|0.009788
00:43:41|0.009788
00:43:42|0.00978
00:43:43|0.009785
00:43:44|0.009805
00:43:45|0.009803
00:43:46|0.00982
00:43:47|0.009856
00:43:48|0.009844
00:43:49|0.009844
00:43:50|0.009844
00:43:51|0.009844
00:43:52|0.00984
00:43:53|0.00984
00:43:54|0.00984
00:43:55|0.00984
00:43:57|0.00984
00:43:57|0.009842
00:43:59|0.00985
00:43:59|0.009849
00:44:00|0.009847
00:44:01|0.009844
00:44:03|0.009844
00:44:03|0.009844
00:44:04|0.009841
00:44:05|0.0099
00:44:07|0.00987
00:44:07|0.009869
00:44:08|0.00987
00:44:10|0.009869
00:44:11|0.009886
00:44:12|0.009882
00:44:13|0.009871
00:44:13|0.009871
00:44:14|0.009885
00:44:15|0.009911
00:44:16|0.009895
00:44:17|0.009892
00:44:19|0.0099
00:44:19|0.009899
00:44:20|0.009899
00:44:21|0.009898
00:44:22|0.009898
00:44:24|0.009898
00:44:24|0.009905
00:44:25|0.009903
00:44:27|0.009903
00:44:27|0.009903
00:44:28|0.009893
00:44:30|0.009893
00:44:30|0.009886
00:44:32|0.009878
00:44:33|0.009879
00:44:33|0.009871
00:44:34|0.00987
00:44:36|0.009877
00:44:37|0.00988
00:44:37|0.009876
00:44:38|0.009876
00:44:40|0.009878
00:44:41|0.009884
00:44:42|0.009875
00:44:43|0.009881
00:44:44|0.009882
00:44:44|0.009871
00:44:46|0.009877
00:44:47|0.009881
00:44:48|0.009878
00:44:48|0.009878
00:44:49|0.009878
00:44:50|0.009878
00:44:52|0.009878
00:44:53|0.009878
00:44:53|0.009878
00:44:55|0.009877
00:44:56|0.009877
00:44:56|0.009877
00:44:58|0.009879
00:44:59|0.009878
00:45:00|0.009877
00:45:01|0.009881
00:45:02|0.009881
00:45:03|0.009878
00:45:04|0.009878
00:45:06|0.009902
00:45:07|0.009889
00:45:07|0.009876
00:45:08|0.009876
00:45:10|0.009867
00:45:10|0.009864
00:45:11|0.009864
00:45:12|0.009864
00:45:13|0.009865
00:45:14|0.00987
00:45:15|0.00987
00:45:17|0.009868
00:45:17|0.009859
00:45:18|0.009858
00:45:20|0.00986
00:45:20|0.009859
00:45:21|0.009859
00:45:22|0.009862
00:45:24|0.009857
00:45:24|0.009852
00:45:26|0.009857
00:45:26|0.009861
00:45:27|0.009861
00:45:29|0.00986
00:45:30|0.00986
00:45:30|0.00986
00:45:32|0.00986
00:45:33|0.00986
00:45:33|0.00986
00:45:35|0.00986
00:45:35|0.00986
00:45:37|0.00986
00:45:38|0.00986
00:45:38|0.009855
00:45:40|0.009856
00:45:41|0.009857
00:45:42|0.009852
00:45:43|0.009855
00:45:43|0.009837
00:45:44|0.009832
00:45:45|0.009834
00:45:47|0.009838
00:45:48|0.009836
00:45:48|0.009836
00:45:49|0.009837
00:45:50|0.009846
00:45:51|0.009846
00:45:52|0.009846
00:45:53|0.009846
00:45:55|0.009846
00:45:56|0.009837
00:45:56|0.009828
00:45:58|0.009822
00:45:59|0.009826
00:46:00|0.009823
00:46:00|0.009826
00:46:01|0.0098
00:46:03|0.009804
00:46:03|0.00981
00:46:04|0.009804
00:46:05|0.009807
00:46:08|0.009798
00:46:08|0.009794
00:46:10|0.009794
00:46:10|0.009796
00:46:12|0.009801
00:46:12|0.009805
00:46:14|0.009799
00:46:15|0.009799
00:46:16|0.009799
00:46:17|0.009806
00:46:18|0.009809
00:46:19|0.009809
00:46:20|0.009804
00:46:21|0.009802
00:46:22|0.009802
00:46:23|0.009802
00:46:24|0.009806
00:46:25|0.009812
00:46:26|0.00981
00:46:27|0.00981
00:46:28|0.009811
00:46:29|0.009811
00:46:30|0.009814
00:46:31|0.009815
00:46:32|0.009819
00:46:33|0.009819
00:46:34|0.009819
00:46:35|0.009815
00:46:36|0.009816
00:46:37|0.009816
00:46:38|0.009816
00:46:39|0.009816
00:46:40|0.009814
00:46:41|0.009814
00:46:42|0.009822
00:46:43|0.009822
00:46:44|0.009823
00:46:45|0.009824
00:46:46|0.00982
00:46:47|0.00982
00:46:48|0.009827
00:46:49|0.009827
00:46:50|0.009827
00:46:51|0.009825
00:46:52|0.009825
00:46:53|0.009825
00:46:54|0.009826
00:46:55|0.009814
00:46:56|0.009819
00:46:57|0.009819
00:46:58|0.009819
00:46:59|0.009819
00:47:00|0.009819
00:47:01|0.009819
00:47:02|0.009819
00:47:03|0.009819
00:47:04|0.009819
00:47:05|0.009819
00:47:06|0.009819
00:47:07|0.009819
00:47:09|0.009819
00:47:10|0.009819
00:47:11|0.009819
00:47:12|0.00981
00:47:12|0.009811
00:47:14|0.009812
00:47:15|0.009812
00:47:16|0.009817
00:47:17|0.009817
00:47:18|0.009817
00:47:19|0.009804
00:47:20|0.009784
00:47:21|0.00975
00:47:22|0.009766
00:47:23|0.009779
00:47:24|0.009776
00:47:25|0.009776
00:47:26|0.009776
00:47:27|0.009776
00:47:28|0.009773
00:47:30|0.009767
00:47:30|0.009767
00:47:32|0.009766
00:47:33|0.009757
00:47:33|0.009757
00:47:34|0.009762
00:47:36|0.009766
00:47:36|0.009766
00:47:37|0.009773
00:47:38|0.009786
00:47:39|0.009786
00:47:40|0.009782
00:47:42|0.009775
00:47:42|0.009775
00:47:43|0.009747
00:47:44|0.009764
00:47:45|0.009766
00:47:47|0.009766
00:47:47|0.009766
00:47:48|0.009766
00:47:50|0.00977
00:47:50|0.00977
00:47:51|0.00977
00:47:53|0.00977
00:47:53|0.009767
00:47:54|0.009767
00:47:56|0.009767
00:47:56|0.009769
00:47:57|0.009769
00:47:58|0.009769
00:47:59|0.009769
00:48:00|0.009769
00:48:02|0.009774
00:48:02|0.009774
00:48:04|0.009783
00:48:04|0.009811
00:48:05|0.009799
00:48:06|0.009811
00:48:08|0.009809
00:48:09|0.009815
00:48:10|0.009811
00:48:12|0.009814
00:48:12|0.009814
00:48:14|0.009814
00:48:15|0.009812
00:48:16|0.009811
00:48:17|0.009826
00:48:18|0.009826
00:48:19|0.009821
00:48:19|0.009819
00:48:21|0.009818
00:48:22|0.009819
00:48:22|0.009819
00:48:25|0.009814
00:48:25|0.009814
00:48:26|0.009816
00:48:27|0.00982
00:48:28|0.00981
00:48:29|0.00981
00:48:30|0.009801
00:48:31|0.009801
00:48:32|0.009795
00:48:33|0.0098
00:48:35|0.009806
00:48:35|0.009795
00:48:36|0.00979
00:48:37|0.00979
00:48:38|0.009786
00:48:40|0.009786
00:48:41|0.009788
00:48:42|0.00979
00:48:42|0.009788
00:48:43|0.009787
00:48:44|0.009788
00:48:45|0.009794
00:48:46|0.009795
00:48:47|0.009795
00:48:48|0.009791
00:48:49|0.009787
00:48:51|0.009798
00:48:51|0.009798
00:48:52|0.009798
00:48:53|0.009798
00:48:54|0.009798
00:48:55|0.009798
00:48:56|0.009798
00:48:57|0.009798
00:48:58|0.009798
00:48:59|0.009798
00:49:00|0.009802
00:49:01|0.009801
00:49:02|0.009801
00:49:03|0.009801
00:49:04|0.009802
00:49:05|0.009804
00:49:06|0.009798
00:49:08|0.009801
00:49:09|0.009801
00:49:10|0.009809
00:49:11|0.00981
00:49:13|0.009808
00:49:13|0.009805
00:49:14|0.009809
00:49:15|0.009809
00:49:16|0.009804
00:49:17|0.009814
00:49:18|0.009814
00:49:20|0.009814
00:49:20|0.009814
00:49:21|0.009814
00:49:22|0.009814
00:49:23|0.009809
00:49:24|0.009805
00:49:25|0.00981
00:49:27|0.00981
00:49:27|0.009809
00:49:28|0.009806
00:49:29|0.009781
00:49:30|0.009779
00:49:31|0.009769
00:49:32|0.009787
00:49:33|0.00979
00:49:34|0.00979
00:49:35|0.009789
00:49:37|0.009792
00:49:38|0.009791
00:49:38|0.009791
00:49:39|0.00979
00:49:40|0.009768
00:49:41|0.009768
00:49:42|0.009762
00:49:43|0.009778
00:49:45|0.009765
00:49:45|0.009767
00:49:46|0.009778
00:49:48|0.00978
00:49:48|0.009788
00:49:49|0.009788
00:49:51|0.009788
00:49:51|0.009756
00:49:52|0.009759
00:49:53|0.009759
00:49:55|0.009759
00:49:56|0.009754
00:49:57|0.009754
00:49:58|0.009768
00:49:59|0.009768
00:50:00|0.009768
00:50:00|0.009764
00:50:01|0.009767
00:50:03|0.009766
00:50:03|0.009766
00:50:04|0.009766
00:50:06|0.009766
00:50:07|0.009767
00:50:07|0.009765
00:50:09|0.009766
00:50:10|0.009769
00:50:12|0.009769
00:50:12|0.00977
00:50:14|0.00977
00:50:15|0.009762
00:50:15|0.009763
00:50:16|0.009764
00:50:18|0.009759
00:50:19|0.009776
00:50:20|0.009776
00:50:21|0.009776
00:50:22|0.009769
00:50:23|0.009769
00:50:24|0.009776
00:50:25|0.009772
00:50:26|0.009776
00:50:27|0.009776
00:50:28|0.009769
00:50:29|0.009777
00:50:30|0.009767
00:50:31|0.009767
00:50:32|0.009767
00:50:33|0.009769
00:50:34|0.00975
00:50:36|0.009762
00:50:36|0.009754
00:50:37|0.009748
00:50:38|0.009749
00:50:39|0.00974
00:50:41|0.009743
00:50:42|0.009731
00:50:42|0.009732
00:50:43|0.009732
00:50:44|0.009733
00:50:45|0.009733
00:50:47|0.00973
00:50:47|0.009731
00:50:48|0.009735
00:50:49|0.009737
00:50:51|0.009736
00:50:51|0.009739
00:50:52|0.009734
00:50:53|0.009725
00:50:54|0.009714
00:50:55|0.0097
00:50:56|0.0097
00:50:57|0.009711
00:50:58|0.009703
00:51:00|0.009703
00:51:00|0.009706
00:51:01|0.009706
00:51:02|0.009703
00:51:03|0.009707
00:51:04|0.009709
00:51:05|0.009709
00:51:06|0.009707
00:51:07|0.009714
00:51:08|0.0097
00:51:09|0.0097
00:51:11|0.009688
00:51:12|0.009676
00:51:13|0.009682
00:51:15|0.009682
00:51:16|0.009682
00:51:16|0.009682
00:51:17|0.009671
00:51:19|0.009673
00:51:20|0.009673
00:51:21|0.009673
00:51:22|0.00967
00:51:23|0.00967
00:51:24|0.009673
00:51:25|0.009679
00:51:26|0.009676
00:51:27|0.009678
00:51:28|0.009673
00:51:29|0.009673
00:51:30|0.009678
00:51:31|0.009679
00:51:32|0.009679
00:51:33|0.009678
00:51:34|0.009694
00:51:35|0.009691
00:51:36|0.009687
00:51:37|0.009697
00:51:38|0.009691
00:51:39|0.009696
00:51:40|0.009693
00:51:41|0.009693
00:51:42|0.009693
00:51:43|0.009693
00:51:44|0.009695
00:51:45|0.009695
00:51:46|0.009699
00:51:47|0.009739
00:51:48|0.009747
00:51:49|0.009767
00:51:50|0.00978
00:51:51|0.009789
00:51:52|0.009787
00:51:53|0.009778
00:51:54|0.009781
00:51:55|0.009768
00:51:56|0.009774
00:51:57|0.009776
00:51:58|0.009762
00:51:59|0.009759
00:52:00|0.009779
00:52:01|0.009779
00:52:03|0.009779
00:52:03|0.009777
00:52:04|0.009776
00:52:05|0.009776
00:52:06|0.009777
00:52:07|0.009768
00:52:08|0.009766
00:52:10|0.009774
00:52:10|0.00977
00:52:12|0.00977
00:52:13|0.00977
00:52:14|0.009768
00:52:15|0.009764
00:52:17|0.009764
00:52:17|0.00976
00:52:19|0.009755
00:52:20|0.009758
00:52:21|0.009735
00:52:22|0.009735
00:52:22|0.009737
00:52:23|0.009736
00:52:25|0.009732
00:52:25|0.009728
00:52:26|0.009727
00:52:27|0.009727
00:52:28|0.009723
00:52:29|0.00972
00:52:30|0.009718
00:52:32|0.009718
00:52:33|0.009721
00:52:34|0.009721
00:52:35|0.009721
00:52:36|0.009721
00:52:37|0.009721
00:52:38|0.009726
00:52:39|0.00972
00:52:40|0.009726
00:52:41|0.009722
00:52:42|0.009727
00:52:43|0.009727
00:52:44|0.00973
00:52:45|0.00973
00:52:46|0.009727
00:52:47|0.009728
00:52:48|0.009719
00:52:49|0.009721
00:52:50|0.009721
00:52:51|0.009718
00:52:52|0.009718
00:52:53|0.009718
00:52:54|0.009718
00:52:55|0.009722
00:52:56|0.009718
00:52:57|0.009718
00:52:58|0.009718
00:52:59|0.009718
00:53:00|0.00972
00:53:01|0.00972
00:53:02|0.00972
00:53:03|0.009713
00:53:04|0.009703
00:53:05|0.009707
00:53:06|0.009708
00:53:07|0.009708
00:53:08|0.0097
00:53:09|0.009705
00:53:10|0.009705
00:53:11|0.009705
00:53:13|0.009699
00:53:14|0.009691
00:53:15|0.009691
00:53:16|0.009688
00:53:17|0.009685
00:53:18|0.009685
00:53:19|0.009693
00:53:20|0.009693
00:53:22|0.009683
00:53:22|0.009691
00:53:23|0.009697
00:53:25|0.009697
00:53:25|0.00969
00:53:26|0.00969
00:53:27|0.009693
00:53:29|0.009693
00:53:29|0.009684
00:53:30|0.009684
00:53:32|0.009684
00:53:33|0.009683
00:53:34|0.009691
00:53:34|0.009685
00:53:35|0.009685
00:53:37|0.009681
00:53:38|0.009757
00:53:38|0.009763
00:53:39|0.009783
00:53:40|0.009776
00:53:42|0.009768
00:53:43|0.009764
00:53:44|0.009772
00:53:45|0.00977
00:53:45|0.009771
00:53:47|0.00977
00:53:47|0.009774
00:53:49|0.009771
00:53:50|0.009779
00:53:51|0.009782
00:53:52|0.009768
00:53:53|0.009768
00:53:54|0.009763
00:53:55|0.009763
00:53:56|0.009763
00:53:57|0.009763
00:53:58|0.009767
00:53:59|0.009765
00:54:00|0.009762
00:54:01|0.009765
00:54:02|0.009765
00:54:03|0.009757
00:54:04|0.009754
00:54:05|0.009754
00:54:06|0.009752
00:54:08|0.009732
00:54:08|0.009732
00:54:09|0.009739
00:54:10|0.009739
00:54:11|0.009739
00:54:12|0.009739
00:54:13|0.009745
00:54:14|0.00974
00:54:16|0.009743
00:54:17|0.009746
00:54:18|0.009746
00:54:19|0.009748
00:54:20|0.009748
00:54:21|0.009748
00:54:22|0.009746
00:54:23|0.009746
00:54:25|0.009746
00:54:25|0.009746
00:54:26|0.009742
00:54:27|0.009746
00:54:28|0.009746
00:54:30|0.009746
00:54:30|0.009746
00:54:32|0.009746
00:54:33|0.009746
00:54:33|0.009738
00:54:35|0.009738
00:54:36|0.009738
00:54:36|0.009738
00:54:37|0.009738
00:54:38|0.009744
00:54:39|0.00974
00:54:40|0.00974
00:54:42|0.00974
00:54:42|0.009739
00:54:43|0.009744
00:54:45|0.009742
00:54:45|0.009742
00:54:47|0.009742
00:54:48|0.009727
00:54:49|0.009727
00:54:50|0.009727
00:54:51|0.00973
00:54:51|0.009725
00:54:53|0.009724
00:54:54|0.009724
00:54:55|0.009723
00:54:55|0.009726
00:54:56|0.009742
00:54:57|0.009742
00:54:58|0.009737
00:55:00|0.009737
00:55:01|0.009747
00:55:01|0.009745
00:55:03|0.00974
00:55:03|0.009749
00:55:05|0.009746
00:55:06|0.009732
00:55:08|0.00973
00:55:08|0.00973
00:55:10|0.009727
00:55:10|0.009727
00:55:11|0.009727
00:55:12|0.009726
00:55:13|0.009727
00:55:15|0.009727
00:55:17|0.009726
00:55:18|0.009729
00:55:18|0.009729
00:55:20|0.009721
00:55:21|0.009726
00:55:22|0.009727
00:55:23|0.009727
00:55:24|0.009727
00:55:25|0.009727
00:55:26|0.009727
00:55:27|0.009727
00:55:28|0.009735
00:55:29|0.009735
00:55:30|0.009735
00:55:31|0.009735
00:55:32|0.009735
00:55:33|0.009735
00:55:34|0.009735
00:55:35|0.009731
00:55:36|0.009731
00:55:37|0.009729
00:55:38|0.009729
00:55:39|0.00973
00:55:40|0.009736
00:55:41|0.009736
00:55:42|0.009736
00:55:43|0.009736
00:55:44|0.009729
00:55:45|0.009729
00:55:46|0.009729
00:55:47|0.009729
00:55:48|0.009729
00:55:49|0.009729
00:55:50|0.009729
00:55:51|0.009729
00:55:52|0.009735
00:55:53|0.009729
00:55:54|0.009729
00:55:55|0.009739
00:55:56|0.009739
00:55:57|0.009739
00:55:58|0.009739
00:55:59|0.009754
00:56:00|0.009749
00:56:01|0.009764
00:56:02|0.009757
00:56:03|0.009757
00:56:04|0.009757
00:56:05|0.009757
00:56:06|0.009757
00:56:07|0.009757
00:56:08|0.009757
00:56:09|0.009744
00:56:10|0.009745
00:56:11|0.009744
00:56:12|0.009744
00:56:13|0.009739
00:56:14|0.009739
00:56:15|0.009739
00:56:16|0.009771
00:56:18|0.009761
00:56:18|0.00978
00:56:20|0.009763
00:56:21|0.009767
00:56:22|0.009761
00:56:23|0.00977
00:56:24|0.00977
00:56:25|0.009763
00:56:26|0.009762
00:56:27|0.009769
00:56:28|0.009763
00:56:29|0.009765
00:56:31|0.009765
00:56:31|0.009766
00:56:32|0.009766
00:56:33|0.009766
00:56:34|0.009766
00:56:35|0.009772
00:56:36|0.009769
00:56:37|0.009769
00:56:38|0.009769
00:56:39|0.009768
00:56:41|0.009768
00:56:41|0.009771
00:56:42|0.009779
00:56:44|0.009784
00:56:45|0.009788
00:56:45|0.009786
00:56:46|0.009785
00:56:47|0.009784
00:56:48|0.009781
00:56:49|0.009778
00:56:50|0.009775
00:56:51|0.009791
00:56:53|0.009792
00:56:54|0.009791
00:56:54|0.009811
00:56:55|0.009804
00:56:56|0.009845
00:56:57|0.009843
00:56:58|0.009832
00:56:59|0.009832
00:57:00|0.00984
00:57:01|0.009835
00:57:02|0.009836
00:57:04|0.009836
00:57:04|0.009836
00:57:05|0.009836
00:57:06|0.009826
00:57:07|0.009822
00:57:08|0.009813
00:57:09|0.009813
00:57:11|0.009811
00:57:11|0.00982
00:57:12|0.009824
00:57:13|0.009825
00:57:14|0.00982
00:57:15|0.009819
00:57:17|0.009818
00:57:18|0.009819
00:57:19|0.009819
00:57:20|0.009804
00:57:21|0.009804
00:57:22|0.009802
00:57:23|0.009802
00:57:24|0.009802
00:57:25|0.009802
00:57:26|0.009803
00:57:27|0.009803
00:57:28|0.009803
00:57:29|0.0098
00:57:30|0.0098
00:57:31|0.0098
00:57:32|0.009791
00:57:33|0.009791
00:57:34|0.009793
00:57:35|0.009793
00:57:36|0.009793
00:57:37|0.009791
00:57:38|0.009791
00:57:39|0.009812
00:57:41|0.009812
00:57:41|0.00983
00:57:42|0.009822
00:57:43|0.009822
00:57:44|0.009822
00:57:45|0.00982
00:57:46|0.00982
00:57:47|0.009826
00:57:48|0.009826
00:57:49|0.009824
00:57:50|0.009822
00:57:51|0.009818
00:57:52|0.009811
00:57:53|0.009812
00:57:54|0.009814
00:57:55|0.009815
00:57:56|0.009816
00:57:57|0.009846
00:57:58|0.009851
00:57:59|0.009846
00:58:00|0.009871
00:58:01|0.009847
00:58:02|0.009864
00:58:03|0.009863
00:58:04|0.009855
00:58:05|0.009863
00:58:06|0.009864
00:58:07|0.009871
00:58:08|0.009875
00:58:09|0.009856
00:58:10|0.009862
00:58:11|0.009856
00:58:12|0.009856
00:58:14|0.009841
00:58:14|0.009841
00:58:15|0.009856
00:58:16|0.009851
00:58:17|0.009849
00:58:18|0.009849
00:58:19|0.009849
00:58:21|0.009844
00:58:21|0.009834
00:58:22|0.009831
00:58:23|0.009831
00:58:24|0.009844
00:58:26|0.009844
00:58:26|0.009827
00:58:28|0.009829
00:58:28|0.009829
00:58:29|0.009832
00:58:30|0.009832
00:58:31|0.009832
00:58:33|0.009836
00:58:34|0.009836
00:58:34|0.009842
00:58:35|0.009842
00:58:36|0.009842
00:58:38|0.009842
00:58:38|0.009835
00:58:39|0.009835
00:58:40|0.009838
00:58:41|0.009833
00:58:42|0.009833
00:58:44|0.009801
00:58:44|0.009823
00:58:46|0.009812
00:58:46|0.009817
00:58:47|0.00982
00:58:48|0.00982
00:58:49|0.00982
00:58:50|0.009835
00:58:51|0.009845
00:58:52|0.009838
00:58:54|0.009841
00:58:55|0.009836
00:58:55|0.009831
00:58:56|0.009839
00:58:57|0.009838
00:58:59|0.009838
00:58:59|0.009838
00:59:00|0.009835
00:59:01|0.00983
00:59:03|0.009829
00:59:04|0.009829
00:59:04|0.009828
00:59:06|0.009824
00:59:06|0.009826
00:59:07|0.009826
00:59:08|0.009826
00:59:10|0.009826
00:59:11|0.009834
00:59:11|0.009838
00:59:13|0.009843
00:59:14|0.009843
00:59:14|0.009839
00:59:15|0.009839
00:59:16|0.009843
00:59:17|0.009836
00:59:19|0.00983
00:59:21|0.00983
00:59:22|0.00983
00:59:23|0.00983
00:59:24|0.009838
00:59:25|0.009838
00:59:26|0.009838
00:59:27|0.009838
00:59:28|0.009835
00:59:30|0.009835
00:59:30|0.009838
00:59:31|0.009838
00:59:32|0.009838
00:59:33|0.009838
00:59:34|0.009839
00:59:35|0.009835
00:59:36|0.009845
00:59:38|0.009829
00:59:38|0.009835
00:59:39|0.009833
00:59:40|0.009832
00:59:42|0.009833
00:59:42|0.009832
00:59:43|0.009825
00:59:45|0.009825
00:59:45|0.009826
00:59:46|0.009822
00:59:47|0.009822
00:59:48|0.009822
00:59:49|0.009822
00:59:51|0.009825
00:59:51|0.009823
00:59:53|0.009823
00:59:53|0.009823
00:59:55|0.009823
00:59:55|0.009824
00:59:56|0.009824
00:59:58|0.009824
00:59:58|0.009821
00:59:59|0.009802
01:00:00|0.009816
01:00:01|0.009816
01:00:02|0.009816
01:00:03|0.009816
01:00:04|0.009813
01:00:05|0.009813
01:00:06|0.00984
01:00:07|0.009825
01:00:08|0.009825
01:00:09|0.009815
01:00:10|0.009815
01:00:11|0.009813
01:00:12|0.009813
01:00:13|0.009823
01:00:14|0.009826
01:00:15|0.009828
01:00:17|0.009843
01:00:18|0.009835
01:00:19|0.009845
01:00:21|0.00985
01:00:23|0.00985
01:00:23|0.00985
01:00:24|0.009835
01:00:26|0.009831
01:00:27|0.009831
01:00:29|0.009825
01:00:29|0.009828
01:00:30|0.009828
01:00:32|0.009823
01:00:33|0.009823
01:00:34|0.009828
01:00:35|0.00983
01:00:36|0.009832
01:00:37|0.009832
01:00:38|0.009823
01:00:39|0.009823
01:00:40|0.009823
01:00:41|0.009816
01:00:42|0.009817
01:00:43|0.009817
01:00:44|0.009812
01:00:46|0.009814
01:00:47|0.009815
01:00:47|0.009822
01:00:48|0.009823
01:00:49|0.009821
01:00:51|0.009821
01:00:51|0.009821
01:00:52|0.009831
01:00:53|0.009835
01:00:54|0.009821
01:00:56|0.009817
01:00:57|0.009816
01:00:57|0.009817
01:00:58|0.009809
01:01:00|0.009814
01:01:01|0.009814
01:01:01|0.009814
01:01:02|0.009814
01:01:03|0.009833
01:01:05|0.009833
01:01:05|0.009843
01:01:07|0.009835
01:01:08|0.009835
01:01:08|0.009835
01:01:09|0.009835
01:01:11|0.009828
01:01:12|0.009827
01:01:13|0.009827
01:01:14|0.009828
01:01:15|0.009828
01:01:15|0.009833
01:01:17|0.009842
01:01:18|0.009842
01:01:19|0.009839
01:01:20|0.00985
01:01:21|0.009852
01:01:22|0.009853
01:01:24|0.009847
01:01:25|0.009847
01:01:25|0.009845
01:01:26|0.009833
01:01:28|0.009833
01:01:29|0.009829
01:01:29|0.009822
01:01:30|0.009822
01:01:31|0.009844
01:01:33|0.009841
01:01:33|0.009839
01:01:35|0.009834
01:01:35|0.009838
01:01:36|0.009838
01:01:38|0.00984
01:01:39|0.009838
01:01:40|0.009838
01:01:40|0.00984
01:01:42|0.00984
01:01:42|0.009833
01:01:44|0.009813
01:01:45|0.009813
01:01:46|0.009813
01:01:47|0.009806
01:01:48|0.0098
01:01:49|0.0098
01:01:50|0.009801
01:01:51|0.009801
01:01:52|0.009801
01:01:53|0.009801
01:01:54|0.009801
01:01:55|0.009801
01:01:56|0.009807
01:01:57|0.009805
01:01:58|0.009805
01:01:59|0.009805
01:02:00|0.009791
01:02:01|0.009801
01:02:02|0.009792
01:02:03|0.00978
01:02:04|0.009771
01:02:05|0.009771
01:02:06|0.009771
01:02:07|0.009771
01:02:08|0.00977
01:02:09|0.009769
01:02:10|0.009779
01:02:12|0.009794
01:02:12|0.009794
01:02:14|0.009791
01:02:15|0.009791
01:02:16|0.009791
01:02:17|0.0098
01:02:18|0.009802
01:02:19|0.009791
01:02:21|0.009801
01:02:21|0.009801
01:02:23|0.009809
01:02:24|0.009802
01:02:25|0.0098
01:02:26|0.0098
01:02:27|0.009796
01:02:29|0.009797
01:02:30|0.009795
01:02:31|0.009795
01:02:32|0.009795
01:02:33|0.009795
01:02:33|0.009795
01:02:35|0.009795
01:02:37|0.009776
01:02:37|0.009768
01:02:38|0.009768
01:02:40|0.009772
01:02:41|0.009772
01:02:42|0.009772
01:02:42|0.009772
01:02:43|0.009778
01:02:44|0.009778
01:02:45|0.009778
01:02:46|0.009778
01:02:47|0.009778
01:02:49|0.009778
01:02:50|0.009773
01:02:50|0.009772
01:02:51|0.009772
01:02:53|0.009772
01:02:53|0.009772
01:02:54|0.009778
01:02:56|0.009767
01:02:56|0.009767
01:02:57|0.009768
01:02:59|0.009765
01:02:59|0.009765
01:03:00|0.009765
01:03:02|0.009765
01:03:02|0.009755
01:03:04|0.009762
01:03:05|0.009753
01:03:06|0.009752
01:03:07|0.009752
01:03:08|0.009752
01:03:09|0.009752
01:03:10|0.009758
01:03:11|0.009751
01:03:12|0.009751
01:03:13|0.009742
01:03:14|0.009745
01:03:16|0.00974
01:03:16|0.009756
01:03:18|0.009746
01:03:19|0.009754
01:03:20|0.009754
01:03:21|0.009754
01:03:22|0.009761
01:03:23|0.009759
01:03:24|0.009759
01:03:25|0.009759
01:03:26|0.009764
01:03:27|0.009764
01:03:29|0.009778
01:03:29|0.00978
01:03:31|0.00978
01:03:32|0.009782
01:03:33|0.009782
01:03:34|0.009783
01:03:35|0.009783
01:03:36|0.009783
01:03:37|0.00979
01:03:38|0.009784
01:03:40|0.009784
01:03:40|0.009787
01:03:41|0.009787
01:03:42|0.009787
01:03:43|0.009787
01:03:44|0.009787
01:03:46|0.009787
01:03:46|0.009787
01:03:47|0.009787
01:03:49|0.009787
01:03:49|0.009787
01:03:51|0.009787
01:03:51|0.009787
01:03:52|0.009787
01:03:53|0.009787
01:03:55|0.009787
01:03:56|0.009787
01:03:56|0.009786
01:03:57|0.009779
01:03:59|0.009779
01:04:00|0.009779
01:04:01|0.009779
01:04:02|0.009779
01:04:02|0.009779
01:04:04|0.009769
01:04:05|0.009769
01:04:07|0.009765
01:04:07|0.009774
01:04:08|0.009774
01:04:09|0.009771
01:04:10|0.009771
01:04:11|0.009768
01:04:12|0.009761
01:04:14|0.009761
01:04:15|0.009774
01:04:15|0.00977
01:04:17|0.009785
01:04:19|0.009794
01:04:20|0.009801
01:04:21|0.009811
01:04:22|0.009812
01:04:23|0.00981
01:04:24|0.009793
01:04:25|0.009793
01:04:26|0.009793
01:04:27|0.009793
01:04:28|0.009796
01:04:29|0.009796
01:04:30|0.009796
01:04:31|0.009796
01:04:32|0.009793
01:04:33|0.009793
01:04:34|0.009796
01:04:35|0.009795
01:04:37|0.009795
01:04:37|0.009799
01:04:38|0.009799
01:04:40|0.009803
01:04:41|0.009803
01:04:42|0.009803
01:04:43|0.009823
01:04:43|0.009823
01:04:45|0.009818
01:04:46|0.009814
01:04:47|0.009818
01:04:48|0.009811
01:04:49|0.009814
01:04:50|0.009814
01:04:51|0.009823
01:04:52|0.009814
01:04:53|0.00983
01:04:54|0.009838
01:04:55|0.009843
01:04:57|0.009843
01:04:58|0.009867
01:04:58|0.009881
01:04:59|0.009872
01:05:00|0.009873
01:05:01|0.009874
01:05:02|0.009874
01:05:03|0.009874
01:05:04|0.009868
01:05:05|0.009869
01:05:07|0.009868
01:05:08|0.009868
01:05:09|0.009879
01:05:09|0.009878
01:05:11|0.009874
01:05:11|0.009879
01:05:13|0.009882
01:05:14|0.009879
01:05:15|0.009897
01:05:16|0.009896
01:05:17|0.009897
01:05:18|0.009879
01:05:19|0.0099
01:05:20|0.009908
01:05:21|0.009911
01:05:23|0.009907
01:05:23|0.009912
01:05:25|0.009913
01:05:25|0.009922
01:05:26|0.009925
01:05:27|0.009897
01:05:28|0.009904
01:05:30|0.009891
01:05:30|0.009912
01:05:31|0.009899
01:05:32|0.009893
01:05:34|0.009885
01:05:35|0.009876
01:05:35|0.009876
01:05:36|0.009881
01:05:38|0.009869
01:05:38|0.009869
01:05:40|0.009866
01:05:40|0.009864
01:05:42|0.009855
01:05:42|0.009853
01:05:44|0.009853
01:05:45|0.009845
01:05:46|0.009849
01:05:47|0.00984
01:05:48|0.00982
01:05:50|0.009831
01:05:50|0.009827
01:05:51|0.009827
01:05:52|0.009829
01:05:54|0.009835
01:05:55|0.009835
01:05:56|0.009835
01:05:56|0.009835
01:05:57|0.009831
01:05:58|0.009831
01:05:59|0.009822
01:06:00|0.009822
01:06:01|0.009822
01:06:02|0.009816
01:06:03|0.009816
01:06:04|0.009825
01:06:06|0.009837
01:06:06|0.009817
01:06:08|0.009812
01:06:08|0.0098
01:06:09|0.009773
01:06:10|0.009739
01:06:12|0.009739
01:06:12|0.009753
01:06:13|0.009768
01:06:14|0.009762
01:06:16|0.009749
01:06:16|0.009775
01:06:17|0.009769
01:06:19|0.009759
01:06:20|0.00977
01:06:22|0.009769
01:06:22|0.009769
01:06:25|0.009784
01:06:25|0.009776
01:06:27|0.009776
01:06:27|0.009783
01:06:28|0.009778
01:06:29|0.009771
01:06:30|0.009776
01:06:31|0.009772
01:06:32|0.009769
01:06:33|0.009769
01:06:35|0.009801
01:06:36|0.0098
01:06:37|0.009798
01:06:37|0.009778
01:06:38|0.009778
01:06:40|0.009788
01:06:42|0.009788
01:06:43|0.00978
01:06:44|0.00978
01:06:45|0.009789
01:06:46|0.009789
01:06:47|0.009788
01:06:48|0.00979
01:06:49|0.00979
01:06:50|0.00979
01:06:51|0.00979
01:06:52|0.00979
01:06:54|0.009792
01:06:54|0.009792
01:06:55|0.0098
01:06:57|0.009812
01:06:58|0.009812
01:06:58|0.009806
01:06:59|0.009816
01:07:00|0.009816
01:07:01|0.009822
01:07:02|0.009821
01:07:03|0.009814
01:07:05|0.009812
01:07:05|0.009812
01:07:06|0.009819
01:07:07|0.009808
01:07:08|0.009808
01:07:09|0.009804
01:07:10|0.009804
01:07:11|0.009802
01:07:12|0.009792
01:07:13|0.009792
01:07:14|0.009786
01:07:15|0.009793
01:07:16|0.009786
01:07:17|0.009772
01:07:18|0.009781
01:07:20|0.009786
01:07:21|0.009786
01:07:22|0.009783
01:07:23|0.009783
01:07:24|0.009772
01:07:26|0.009772
01:07:26|0.009772
01:07:28|0.009792
01:07:28|0.009792
01:07:29|0.009792
01:07:31|0.009792
01:07:32|0.009793
01:07:33|0.009793
01:07:34|0.009793
01:07:35|0.009792
01:07:36|0.009792
01:07:37|0.009792
01:07:39|0.009792
01:07:39|0.00979
01:07:40|0.009792
01:07:41|0.009783
01:07:42|0.009771
01:07:43|0.009779
01:07:45|0.009771
01:07:45|0.009771
01:07:47|0.009771
01:07:48|0.009771
01:07:49|0.009771
01:07:49|0.009771
01:07:51|0.009771
01:07:51|0.009771
01:07:52|0.009771
01:07:53|0.009771
01:07:55|0.009765
01:07:55|0.009763
01:07:57|0.009752
01:07:58|0.00975
01:07:59|0.00975
01:07:59|0.009751
01:08:00|0.009751
01:08:02|0.009751
01:08:02|0.009752
01:08:03|0.009752
01:08:04|0.009757
01:08:05|0.00976
01:08:06|0.00976
01:08:07|0.009756
01:08:08|0.009756
01:08:10|0.009756
01:08:11|0.009756
01:08:11|0.009757
01:08:13|0.009768
01:08:13|0.009768
01:08:15|0.009764
01:08:16|0.009764
01:08:17|0.009771
01:08:17|0.009771
01:08:18|0.009766
01:08:20|0.009766
01:08:22|0.009763
01:08:22|0.009763
01:08:24|0.009763
01:08:24|0.009763
01:08:25|0.009763
01:08:26|0.009757
01:08:27|0.009757
01:08:28|0.00976
01:08:29|0.009755
01:08:31|0.009757
01:08:32|0.009753
01:08:33|0.009753
01:08:34|0.009757
01:08:36|0.009757
01:08:36|0.009757
01:08:37|0.009764
01:08:38|0.009776
01:08:39|0.009776
01:08:40|0.009776
01:08:41|0.009766
01:08:43|0.009766
01:08:43|0.009758
01:08:44|0.009758
01:08:46|0.009754
01:08:46|0.009759
01:08:47|0.009765
01:08:48|0.009765
01:08:49|0.009765
01:08:50|0.009765
01:08:51|0.009765
01:08:52|0.009765
01:08:54|0.009767
01:08:54|0.009765
01:08:55|0.009765
01:08:56|0.009765
01:08:57|0.009763
01:08:58|0.009765
01:08:59|0.009765
01:09:01|0.009765
01:09:01|0.009763
01:09:02|0.009753
01:09:03|0.009754
01:09:04|0.009758
01:09:05|0.009764
01:09:06|0.009762
01:09:07|0.009762
01:09:08|0.009755
01:09:09|0.009759
01:09:10|0.009759
01:09:11|0.009747
01:09:12|0.009747
01:09:13|0.009747
01:09:14|0.009747
01:09:15|0.009747
01:09:16|0.00976
01:09:17|0.009765
01:09:18|0.009764
01:09:19|0.009764
01:09:21|0.009757
01:09:22|0.00976
01:09:24|0.00976
01:09:24|0.009755
01:09:26|0.009754
01:09:26|0.009752
01:09:28|0.009752
01:09:29|0.009755
01:09:29|0.009755
01:09:31|0.00975
01:09:32|0.00975
01:09:33|0.00975
01:09:34|0.00975
01:09:35|0.009756
01:09:36|0.009757
01:09:37|0.009757
01:09:38|0.009757
01:09:39|0.009757
01:09:41|0.009757
01:09:41|0.009757
01:09:42|0.009757
01:09:43|0.009757
01:09:45|0.009748
01:09:45|0.009744
01:09:46|0.009744
01:09:48|0.009739
01:09:49|0.009739
01:09:50|0.009739
01:09:51|0.009736
01:09:53|0.009747
01:09:53|0.009754
01:09:54|0.009754
01:09:55|0.009747
01:09:56|0.009744
01:09:57|0.009742
01:09:58|0.009742
01:09:59|0.009742
01:10:00|0.009721
01:10:01|0.009774
01:10:02|0.009772
01:10:03|0.009774
01:10:04|0.00976
01:10:05|0.009754
01:10:06|0.009746
01:10:07|0.009746
01:10:08|0.009746
01:10:09|0.009757
01:10:10|0.009777
01:10:11|0.009764
01:10:12|0.009769
01:10:13|0.009757
01:10:15|0.009757
01:10:16|0.009757
01:10:16|0.009749
01:10:18|0.009739
01:10:19|0.009735
01:10:20|0.009735
01:10:20|0.009735
01:10:22|0.009724
01:10:24|0.009727
01:10:24|0.009727
01:10:25|0.009735
01:10:27|0.009745
01:10:28|0.009726
01:10:30|0.009726
01:10:30|0.00973
01:10:31|0.00973
01:10:32|0.009726
01:10:33|0.009722
01:10:34|0.009714
01:10:36|0.009719
01:10:36|0.009723
01:10:37|0.00971
01:10:39|0.009711
01:10:40|0.009718
01:10:40|0.009718
01:10:42|0.009718
01:10:43|0.009718
01:10:44|0.009721
01:10:45|0.009721
01:10:46|0.009722
01:10:47|0.009708
01:10:48|0.00971
01:10:49|0.009713
01:10:51|0.009721
01:10:51|0.009721
01:10:53|0.009723
01:10:54|0.009735
01:10:54|0.009735
01:10:55|0.009735
01:10:56|0.009723
01:10:57|0.009723
01:10:58|0.009723
01:10:59|0.009723
01:11:00|0.009738
01:11:01|0.009738
01:11:02|0.009733
01:11:03|0.009733
01:11:04|0.009733
01:11:05|0.009737
01:11:06|0.009737
01:11:07|0.009738
01:11:08|0.009739
01:11:09|0.00974
01:11:10|0.00974
01:11:11|0.00974
01:11:12|0.00974
01:11:13|0.00974
01:11:14|0.00974
01:11:15|0.00974
01:11:17|0.00974
01:11:17|0.00974
01:11:18|0.00974
01:11:19|0.00974
01:11:20|0.00974
01:11:21|0.00974
01:11:22|0.009753
01:11:24|0.009737
01:11:25|0.009737
01:11:26|0.009737
01:11:27|0.009737
01:11:29|0.009737
01:11:29|0.009745
01:11:31|0.009745
01:11:33|0.009737
01:11:33|0.009737
01:11:35|0.009725
01:11:35|0.009725
01:11:36|0.009725
01:11:37|0.009725
01:11:38|0.009725
01:11:40|0.009717
01:11:40|0.009717
01:11:42|0.009717
01:11:42|0.009717
01:11:44|0.009725
01:11:45|0.009717
01:11:45|0.009724
01:11:47|0.009724
01:11:47|0.009724
01:11:49|0.009729
01:11:50|0.009707
01:11:51|0.009716
01:11:52|0.009716
01:11:53|0.009711
01:11:54|0.009707
01:11:55|0.009707
01:11:56|0.009713
01:11:57|0.009713
01:11:58|0.009713
01:11:59|0.009708
01:12:00|0.009712
01:12:01|0.009712
01:12:02|0.009711
01:12:03|0.009708
01:12:04|0.009707
01:12:05|0.009704
01:12:06|0.0097
01:12:07|0.009703
01:12:09|0.009702
01:12:09|0.009703
01:12:10|0.009703
01:12:11|0.0097
01:12:12|0.009704
01:12:13|0.009702
01:12:14|0.009703
01:12:15|0.009703
01:12:16|0.009703
01:12:17|0.009707
01:12:18|0.009705
01:12:19|0.009701
01:12:20|0.009704
01:12:21|0.009704
01:12:23|0.009701
01:12:23|0.009705
01:12:25|0.009708
01:12:25|0.009708
01:12:27|0.009708
01:12:28|0.009708
01:12:29|0.009703
01:12:30|0.009708
01:12:31|0.009708
01:12:32|0.009713
01:12:33|0.009713
01:12:34|0.009712
01:12:35|0.009717
01:12:37|0.00974
01:12:37|0.009723
01:12:39|0.009736
01:12:39|0.009739
01:12:41|0.009739
01:12:42|0.009732
01:12:43|0.00974
01:12:43|0.00974
01:12:44|0.009769
01:12:46|0.009769
01:12:47|0.009758
01:12:48|0.009759
01:12:49|0.00977
01:12:50|0.00977
01:12:51|0.009766
01:12:52|0.009766
01:12:53|0.009761
01:12:54|0.009761
01:12:55|0.009761
01:12:56|0.009761
01:12:57|0.009761
01:12:58|0.009762
01:12:59|0.009762
01:13:00|0.009761
01:13:02|0.009761
01:13:03|0.009761
01:13:03|0.009761
01:13:04|0.009761
01:13:06|0.009763
01:13:06|0.00976
01:13:08|0.009761
01:13:08|0.009761
01:13:09|0.009761
01:13:10|0.009761
01:13:11|0.009761
01:13:12|0.009767
01:13:13|0.009774
01:13:14|0.009777
01:13:15|0.009785
01:13:16|0.009779
01:13:17|0.009778
01:13:18|0.009778
01:13:19|0.009779
01:13:20|0.009772
01:13:21|0.009772
01:13:22|0.009779
01:13:23|0.009781
01:13:24|0.009774
01:13:25|0.009773
01:13:27|0.009773
01:13:27|0.009773
01:13:28|0.009773
01:13:29|0.009773
01:13:31|0.009761
01:13:32|0.009767
01:13:33|0.009767
01:13:34|0.009767
01:13:35|0.009767
01:13:36|0.009766
01:13:37|0.009765
01:13:39|0.009772
01:13:40|0.00977
01:13:40|0.00977
01:13:42|0.00977
01:13:43|0.009773
01:13:44|0.009774
01:13:45|0.009774
01:13:46|0.009777
01:13:47|0.009776
01:13:48|0.009776
01:13:49|0.009793
01:13:50|0.009806
01:13:51|0.009833
01:13:52|0.009827
01:13:53|0.009818
01:13:54|0.009822
01:13:55|0.009833
01:13:56|0.009833
01:13:57|0.009825
01:13:58|0.009824
01:13:59|0.009835
01:14:00|0.009835
01:14:01|0.009835
01:14:02|0.009835
01:14:03|0.009835
01:14:04|0.009834
01:14:06|0.009835
01:14:07|0.009831
01:14:07|0.009834
01:14:09|0.00983
01:14:09|0.009836
01:14:10|0.009836
01:14:11|0.009836
01:14:13|0.009836
01:14:13|0.009838
01:14:15|0.009838
01:14:15|0.009838
01:14:16|0.009804
01:14:17|0.009808
01:14:18|0.009808
01:14:19|0.009806
01:14:20|0.009804
01:14:22|0.009804
01:14:23|0.009799
01:14:24|0.009811
01:14:25|0.009812
01:14:26|0.009811
01:14:28|0.009813
01:14:29|0.009813
01:14:30|0.009813
01:14:31|0.009813
01:14:32|0.009823
01:14:33|0.009823
01:14:34|0.009829
01:14:35|0.00983
01:14:36|0.009845
01:14:37|0.009839
01:14:38|0.009831
01:14:39|0.009829
01:14:40|0.009823
01:14:41|0.009822
01:14:42|0.009822
01:14:43|0.009822
01:14:44|0.009813
01:14:45|0.009819
01:14:46|0.009818
01:14:47|0.009818
01:14:48|0.009819
01:14:49|0.009828
01:14:50|0.009829
01:14:51|0.009858
01:14:52|0.009858
01:14:53|0.009858
01:14:54|0.009845
01:14:55|0.009845
01:14:56|0.009829
01:14:57|0.009828
01:14:58|0.009828
01:14:59|0.009828
01:15:01|0.009828
01:15:01|0.009836
01:15:03|0.009834
01:15:03|0.009834
01:15:04|0.009826
01:15:05|0.009826
01:15:06|0.009842
01:15:07|0.009828
01:15:08|0.009828
01:15:09|0.009828
01:15:10|0.009828
01:15:11|0.009868
01:15:12|0.009857
01:15:13|0.009849
01:15:14|0.009846
01:15:15|0.009846
01:15:16|0.009878
01:15:17|0.009878
01:15:18|0.009878
01:15:19|0.009878
01:15:20|0.009884
01:15:21|0.009881
01:15:22|0.009887
01:15:24|0.00989
01:15:25|0.009893
01:15:27|0.009893
01:15:27|0.009894
01:15:28|0.009899
01:15:30|0.0099
01:15:30|0.009897
01:15:31|0.009896
01:15:33|0.009895
01:15:34|0.0099
01:15:34|0.009895
01:15:35|0.009908
01:15:37|0.009919
01:15:38|0.009933
01:15:38|0.009932
01:15:40|0.009929
01:15:40|0.009913
01:15:42|0.009913
01:15:42|0.009914
01:15:44|0.009935
01:15:45|0.009925
01:15:45|0.009925
01:15:47|0.009917
01:15:48|0.009897
01:15:49|0.0099
01:15:50|0.009911
01:15:51|0.009932
01:15:52|0.009928
01:15:53|0.009932
01:15:53|0.009924
01:15:55|0.009923
01:15:55|0.009931
01:15:56|0.009927
01:15:58|0.009917
01:15:58|0.009912
01:16:00|0.00992
01:16:01|0.009925
01:16:02|0.009925
01:16:03|0.009922
01:16:03|0.009935
01:16:04|0.009935
01:16:05|0.009943
01:16:07|0.009954
01:16:08|0.009975
01:16:09|0.009978
01:16:10|0.00998
01:16:10|0.009983
01:16:12|0.00999
01:16:13|0.009993
01:16:14|0.009995
01:16:15|0.009993
01:16:15|0.009997
01:16:17|0.009981
01:16:18|0.009978
01:16:19|0.009989
01:16:20|0.009978
01:16:21|0.00999
01:16:21|0.009997
01:16:23|0.009997
01:16:23|0.009995
01:16:25|0.01
01:16:26|0.009999
01:16:27|0.010008
01:16:28|0.010012
01:16:29|0.01
01:16:30|0.01001
01:16:31|0.010013
01:16:32|0.010017
01:16:34|0.010012
01:16:34|0.010019
01:16:36|0.010019
01:16:37|0.010009
01:16:38|0.010019
01:16:39|0.010012
01:16:40|0.010019
01:16:41|0.010008
01:16:42|0.009989
01:16:43|0.009991
01:16:44|0.009988
01:16:45|0.010005
01:16:46|0.010009
01:16:47|0.00999
01:16:48|0.010006
01:16:49|0.009985
01:16:50|0.009998
01:16:51|0.009991
01:16:52|0.010004
01:16:53|0.010014
01:16:54|0.010026
01:16:55|0.010017
01:16:57|0.010031
01:16:57|0.010033
01:16:59|0.010034
01:16:59|0.010031
01:17:00|0.010036
01:17:01|0.010033
01:17:02|0.010065
01:17:03|0.010096
01:17:04|0.010092
01:17:05|0.010091
01:17:06|0.010079
01:17:07|0.010086
01:17:08|0.010043
01:17:09|0.010054
01:17:10|0.010074
01:17:11|0.010099
01:17:13|0.010104
01:17:13|0.010098
01:17:14|0.010127
01:17:15|0.010112
01:17:16|0.010142
01:17:17|0.010135
01:17:18|0.010138
01:17:19|0.010145
01:17:20|0.010098
01:17:21|0.010071
01:17:23|0.01007
01:17:24|0.010067
01:17:25|0.01006
01:17:26|0.010046
01:17:27|0.01008
01:17:28|0.01008
01:17:29|0.010107
01:17:30|0.010102
01:17:31|0.010094
01:17:32|0.010094
01:17:33|0.010088
01:17:34|0.010086
01:17:35|0.010113
01:17:36|0.01011
01:17:37|0.01011
01:17:38|0.010136
01:17:39|0.010117
01:17:40|0.010114
01:17:41|0.01011
01:17:42|0.010109
01:17:43|0.010116
01:17:44|0.010114
01:17:45|0.010111
01:17:47|0.01012
01:17:47|0.010119
01:17:49|0.010141
01:17:49|0.010133
01:17:51|0.01013
01:17:51|0.010134
01:17:52|0.01013
01:17:53|0.010119
01:17:54|0.010142
01:17:55|0.010138
01:17:56|0.010128
01:17:57|0.010131
01:17:58|0.010133
01:17:59|0.010128
01:18:00|0.010128
01:18:02|0.01012
01:18:02|0.010122
01:18:04|0.010145
01:18:04|0.010147
01:18:05|0.010139
01:18:06|0.010154
01:18:07|0.010177
01:18:08|0.010156
01:18:10|0.010155
01:18:10|0.010172
01:18:11|0.010165
01:18:12|0.010164
01:18:13|0.010167
01:18:15|0.010156
01:18:15|0.010148
01:18:16|0.010131
01:18:17|0.010147
01:18:19|0.010148
01:18:21|0.010121
01:18:21|0.01014
01:18:23|0.010146
01:18:24|0.010173
01:18:25|0.010183
01:18:26|0.010189
01:18:27|0.010194
01:18:28|0.010188
01:18:29|0.010215
01:18:30|0.010208
01:18:31|0.010212
01:18:32|0.010226
01:18:33|0.01022
01:18:34|0.010209
01:18:35|0.010198
01:18:36|0.010205
01:18:37|0.010198
01:18:39|0.010178
01:18:39|0.010172
01:18:40|0.010164
01:18:42|0.010155
01:18:43|0.010175
01:18:43|0.010151
01:18:45|0.01016
01:18:45|0.01014
01:18:46|0.010145
01:18:47|0.01015
01:18:49|0.010142
01:18:49|0.010121
01:18:51|0.010135
01:18:51|0.010136
01:18:52|0.010143
01:18:54|0.010111
01:18:55|0.01013
01:18:56|0.01011
01:18:57|0.010135
01:18:58|0.010136
01:18:58|0.010146
01:19:00|0.010147
01:19:01|0.010159
01:19:02|0.01015
01:19:03|0.010153
01:19:03|0.010168
01:19:04|0.010169
01:19:06|0.010154
01:19:07|0.010175
01:19:08|0.010168
01:19:09|0.010171
01:19:10|0.010191
01:19:11|0.010193
01:19:12|0.01021
01:19:13|0.010202
01:19:14|0.010203
01:19:15|0.010216
01:19:16|0.010218
01:19:17|0.010209
01:19:18|0.010216
01:19:19|0.01021
01:19:21|0.010223
01:19:22|0.010192
01:19:24|0.010208
01:19:25|0.010172
01:19:26|0.010194
01:19:27|0.010187
01:19:28|0.010224
01:19:29|0.010209
01:19:30|0.010208
01:19:31|0.010234
01:19:32|0.010225
01:19:33|0.010241
01:19:34|0.010252
01:19:36|0.010286
01:19:36|0.0103
01:19:37|0.010287
01:19:38|0.01029
01:19:39|0.010252
01:19:40|0.010273
01:19:41|0.010264
01:19:42|0.010271
01:19:43|0.010268
01:19:44|0.010277
01:19:45|0.010277
01:19:46|0.010256
01:19:47|0.010241
01:19:49|0.010249
01:19:49|0.010241
01:19:51|0.010285
01:19:52|0.010274
01:19:52|0.010246
01:19:53|0.010242
01:19:54|0.010234
01:19:55|0.010243
01:19:56|0.010251
01:19:57|0.010251
01:19:58|0.010249
01:20:00|0.010249
01:20:00|0.010253
01:20:02|0.010254
01:20:03|0.010306
01:20:03|0.01034
01:20:04|0.010312
01:20:05|0.010308
01:20:07|0.010308
01:20:07|0.010337
01:20:09|0.010308
01:20:09|0.010329
01:20:11|0.010341
01:20:11|0.010326
01:20:13|0.010313
01:20:14|0.010328
01:20:14|0.010323
01:20:15|0.01032
01:20:16|0.010322
01:20:17|0.01034
01:20:18|0.010339
01:20:19|0.010342
01:20:20|0.010346
01:20:21|0.010337
01:20:23|0.01035
01:20:23|0.010342
01:20:40|0.010334
01:20:40|0.01028
01:20:41|0.010269
01:20:42|0.010269
01:20:43|0.010263
01:20:45|0.010269
01:20:46|0.01023
01:20:47|0.010238
01:20:48|0.010234
01:20:49|0.010234
01:20:49|0.010234
01:20:51|0.010228
01:20:51|0.010246
01:20:52|0.010226
01:20:54|0.010232
01:20:55|0.010235
01:20:56|0.010235
01:20:57|0.010234
01:20:59|0.010237
01:21:00|0.01025
01:21:01|0.010242
01:21:01|0.010241
01:21:02|0.010241
01:21:03|0.01024
01:21:05|0.010241
01:21:05|0.010234
01:21:06|0.01024
01:21:08|0.010236
01:21:08|0.010235
01:21:10|0.01023
01:21:11|0.010229
01:21:12|0.010229
01:21:13|0.010218
01:21:14|0.01021
01:21:15|0.010207
01:21:16|0.010208
01:21:17|0.010195
01:21:18|0.010197
01:21:19|0.01019
01:21:21|0.010197
01:21:21|0.010188
01:21:23|0.010199
01:21:25|0.010214
01:21:25|0.010225
01:21:27|0.010222
01:21:27|0.010227
01:21:28|0.010223
01:21:30|0.010235
01:21:31|0.010271
01:21:32|0.01027
01:21:33|0.010273
01:21:34|0.010275
01:21:35|0.010284
01:21:36|0.010284
01:21:37|0.010284
01:21:38|0.0103
01:21:39|0.010349
01:21:40|0.01034
01:21:41|0.010341
01:21:42|0.010344
01:21:44|0.010362
01:21:45|0.0104
01:21:45|0.0104
01:21:47|0.010419
01:21:47|0.010402
01:21:48|0.01043
01:21:49|0.010412
01:21:51|0.01039
01:21:51|0.010362
01:21:52|0.0104
01:21:53|0.010362
01:21:54|0.010374
01:21:55|0.010383
01:21:57|0.010387
01:21:58|0.01038
01:21:58|0.010378
01:21:59|0.010387
01:22:00|0.010395
01:22:01|0.010395
01:22:02|0.010406
01:22:03|0.0104
01:22:05|0.010395
01:22:05|0.010397
01:22:07|0.010392
01:22:08|0.010406
01:22:09|0.010413
01:22:10|0.010413
01:22:11|0.01043
01:22:12|0.010442
01:22:13|0.010442
01:22:14|0.010475
01:22:15|0.010449
01:22:15|0.01045
01:22:17|0.010446
01:22:18|0.010428
01:22:18|0.010362
01:22:20|0.010373
01:22:20|0.010378
01:22:22|0.010368
01:22:22|0.01037
01:22:25|0.010472
01:22:25|0.01047
01:22:27|0.010451
01:22:28|0.010461
01:22:30|0.010381
01:22:31|0.010362
01:22:31|0.010383
01:22:32|0.01038
01:22:33|0.010364
01:22:35|0.01039
01:22:35|0.010381
01:22:36|0.010395
01:22:37|0.010377
01:22:39|0.01037
01:22:39|0.010374
01:22:41|0.010376
01:22:41|0.010367
01:22:42|0.010366
01:22:43|0.010378
01:22:45|0.010364
01:22:45|0.010348
01:22:46|0.010353
01:22:48|0.010347
01:22:49|0.010318
01:22:49|0.010287
01:22:50|0.010304
01:22:52|0.010305
01:22:53|0.010304
01:22:54|0.010301
01:22:54|0.010317
01:22:55|0.010314
01:22:56|0.010312
01:22:58|0.010285
01:22:58|0.010295
01:22:59|0.010295
01:23:00|0.010295
01:23:01|0.010285
01:23:04|0.01028
01:23:04|0.010269
01:23:06|0.010227
01:23:07|0.010216
01:23:07|0.010208
01:23:08|0.0102
01:23:10|0.010196
01:23:10|0.010183
01:23:11|0.010175
01:23:12|0.010148
01:23:13|0.010186
01:23:14|0.010176
01:23:15|0.010158
01:23:16|0.010166
01:23:18|0.01018
01:23:18|0.010195
01:23:20|0.010195
01:23:20|0.010202
01:23:21|0.010231
01:23:22|0.01024
01:23:23|0.010225
01:23:25|0.010234
01:23:27|0.010229
01:23:28|0.01023
01:23:28|0.010242
01:23:29|0.010247
01:23:30|0.010239
01:23:32|0.010238
01:23:32|0.010239
01:23:34|0.010238
01:23:35|0.010239
01:23:36|0.010244
01:23:37|0.010251
01:23:38|0.010249
01:23:39|0.01026
01:23:40|0.010257
01:23:41|0.010252
01:23:42|0.010252
01:23:43|0.010232
01:23:44|0.01023
01:23:45|0.010231
01:23:46|0.010233
01:23:47|0.01025
01:23:48|0.010232
01:23:49|0.010241
01:23:50|0.01023
01:23:51|0.010233
01:23:53|0.010252
01:23:54|0.010245
01:23:55|0.010249
01:23:55|0.010245
01:23:57|0.010229
01:23:57|0.01023
01:23:58|0.01023
01:23:59|0.010236
01:24:00|0.010238
01:24:01|0.010253
01:24:03|0.010241
01:24:03|0.010242
01:24:04|0.010234
01:24:05|0.010241
01:24:06|0.010243
01:24:07|0.010251
01:24:08|0.010251
01:24:10|0.010259
01:24:10|0.010254
01:24:11|0.01026
01:24:12|0.010233
01:24:13|0.010258
01:24:14|0.010241
01:24:15|0.01026
01:24:16|0.010263
01:24:17|0.010282
01:24:18|0.010272
01:24:19|0.010275
01:24:20|0.01028
01:24:21|0.010277
01:24:23|0.010274
01:24:23|0.01026
01:24:24|0.010265
01:24:25|0.010291
01:24:27|0.010288
01:24:28|0.010296
01:24:29|0.010291
01:24:31|0.010286
01:24:32|0.01026
01:24:33|0.010257
01:24:34|0.010259
01:24:35|0.010259
01:24:36|0.010256
01:24:37|0.010253
01:24:38|0.010262
01:24:39|0.010252
01:24:40|0.010238
01:24:41|0.010247
01:24:42|0.010252
01:24:43|0.01026
01:24:44|0.010259
01:24:45|0.010259
01:24:46|0.010259
01:24:47|0.010263
01:24:50|0.010257
01:24:51|0.01026
01:24:52|0.010277
01:24:52|0.010264
01:24:53|0.010247
01:24:54|0.010247
01:24:55|0.010247
01:24:57|0.010254
01:24:58|0.010262
01:24:59|0.010283
01:25:00|0.010281
01:25:01|0.010285
01:25:02|0.010274
01:25:03|0.010267
01:25:04|0.010251
01:25:05|0.010254
01:25:06|0.010258
01:25:07|0.010247
01:25:08|0.010264
01:25:09|0.010239
01:25:12|0.010235
01:25:13|0.010231
01:25:14|0.010208
01:25:15|0.010207
01:25:16|0.010204
01:25:17|0.010218
01:25:18|0.010215
01:25:19|0.0102
01:25:20|0.010203
01:25:21|0.010187
01:25:22|0.010194
01:25:23|0.010198
01:25:24|0.010198
01:25:25|0.010185
01:25:26|0.010162
01:25:28|0.010161
01:25:28|0.010168
01:25:30|0.01015
01:25:31|0.010151
01:25:32|0.010169
01:25:33|0.010157
01:25:33|0.010186
01:25:34|0.010204
01:25:35|0.010204
01:25:36|0.010188
01:25:37|0.010181
01:25:38|0.010186
01:25:39|0.010178
01:25:41|0.010181
01:25:42|0.010181
01:25:43|0.010181
01:25:43|0.010189
01:25:44|0.010187
01:25:46|0.010164
01:25:46|0.010157
01:25:47|0.01016
01:25:48|0.01016
01:25:49|0.01016
01:25:51|0.010166
01:25:51|0.010156
01:25:52|0.010155
01:25:54|0.010154
01:25:55|0.010164
01:25:56|0.010164
01:25:57|0.010164
01:25:58|0.010175
01:25:59|0.010187
01:26:00|0.010189
01:26:01|0.010168
01:26:02|0.010157
01:26:03|0.010169
01:26:04|0.010174
01:26:05|0.010168
01:26:06|0.010174
01:26:08|0.010161
01:26:08|0.010161
01:26:10|0.010161
01:26:10|0.010154
01:26:11|0.010166
01:26:12|0.010159
01:26:13|0.01013
01:26:14|0.010106
01:26:15|0.01008
01:26:16|0.010065
01:26:18|0.010064
01:26:19|0.010053
01:26:19|0.010065
01:26:21|0.01008
01:26:21|0.010065
01:26:22|0.010076
01:26:23|0.010076
01:26:25|0.010072
01:26:26|0.010068
01:26:26|0.010065
01:26:29|0.010079
01:26:29|0.010072
01:26:32|0.010076
01:26:32|0.010066
01:26:33|0.010066
01:26:35|0.010063
01:26:36|0.010058
01:26:37|0.010048
01:26:37|0.010037
01:26:39|0.010046
01:26:39|0.010033
01:26:41|0.010036
01:26:41|0.010043
01:26:42|0.009998
01:26:44|0.009988
01:26:45|0.009993
01:26:46|0.009999
01:26:47|0.00999
01:26:48|0.00999
01:26:49|0.009997
01:26:50|0.009986
01:26:51|0.009992
01:26:52|0.009989
01:26:53|0.009993
01:26:54|0.01
01:26:55|0.009985
01:26:56|0.010011
01:26:57|0.01001
01:26:58|0.010017
01:26:59|0.010042
01:27:00|0.010037
01:27:01|0.010029
01:27:02|0.010034
01:27:03|0.010027
01:27:04|0.010037
01:27:05|0.010037
01:27:06|0.010034
01:27:07|0.010026
01:27:08|0.010025
01:27:09|0.010026
01:27:10|0.010027
01:27:11|0.010027
01:27:12|0.010025
01:27:13|0.010021
01:27:14|0.010016
01:27:15|0.010015
01:27:16|0.009998
01:27:17|0.009979
01:27:18|0.00998
01:27:19|0.009994
01:27:20|0.009989
01:27:21|0.01001
01:27:22|0.010003
01:27:23|0.010002
01:27:24|0.009978
01:27:25|0.009992
01:27:26|0.009989
01:27:27|0.009989
01:27:29|0.009996
01:27:30|0.009999
01:27:31|0.009999
01:27:32|0.009999
01:27:34|0.009984
01:27:34|0.009991
01:27:36|0.00999
01:27:37|0.009992
01:27:38|0.009995
01:27:38|0.009985
01:27:40|0.009977
01:27:40|0.010002
01:27:41|0.009999
01:27:42|0.009998
01:27:43|0.009992
01:27:44|0.009986
01:27:46|0.009996
01:27:47|0.009988
01:27:48|0.009995
01:27:48|0.009995
01:27:50|0.009997
01:27:51|0.010003
01:27:52|0.01
01:27:53|0.009996
01:27:53|0.009996
01:27:55|0.010001
01:27:55|0.010005
01:27:56|0.010011
01:27:58|0.010014
01:27:58|0.010029
01:27:59|0.010036
01:28:01|0.010038
01:28:02|0.010011
01:28:03|0.010011
01:28:04|0.010016
01:28:06|0.010016
01:28:06|0.010011
01:28:07|0.010016
01:28:09|0.010011
01:28:10|0.010011
01:28:11|0.010011
01:28:11|0.010034
01:28:13|0.009996
01:28:13|0.010001
01:28:15|0.009976
01:28:16|0.009987
01:28:16|0.009988
01:28:18|0.00999
01:28:19|0.00999
01:28:20|0.01
01:28:20|0.009998
01:28:21|0.009992
01:28:22|0.009999
01:28:23|0.009995
01:28:24|0.009995
01:28:26|0.009995
01:28:27|0.009993
01:28:28|0.009983
01:28:28|0.009984
01:28:31|0.00999
01:28:32|0.00999
01:28:33|0.00999
01:28:34|0.00999
01:28:35|0.009983
01:28:36|0.00998
01:28:37|0.009982
01:28:38|0.009971
01:28:39|0.009981
01:28:40|0.009981
01:28:41|0.009981
01:28:42|0.009981
01:28:43|0.009956
01:28:44|0.009975
01:28:45|0.009981
01:28:46|0.009951
01:28:47|0.009954
01:28:48|0.009954
01:28:49|0.009964
01:28:50|0.009966
01:28:51|0.009963
01:28:52|0.009958
01:28:53|0.009958
01:28:55|0.009958
01:28:55|0.009958
01:28:56|0.009922
01:28:57|0.009909
01:28:58|0.009911
01:29:00|0.009909
01:29:00|0.00991
01:29:01|0.009912
01:29:03|0.0099
01:29:04|0.0099
01:29:04|0.009899
01:29:05|0.009898
01:29:07|0.009904
01:29:08|0.009895
01:29:09|0.009912
01:29:10|0.009912
01:29:10|0.009912
01:29:11|0.009912
01:29:13|0.009915
01:29:13|0.009925
01:29:15|0.009927
01:29:16|0.009953
01:29:16|0.009945
01:29:18|0.009967
01:29:19|0.009974
01:29:20|0.009981
01:29:20|0.009988
01:29:21|0.009977
01:29:23|0.009977
01:29:24|0.009977
01:29:24|0.009987
01:29:26|0.010016
01:29:26|0.010016
01:29:27|0.010001
01:29:28|0.010007
01:29:29|0.010003
01:29:31|0.01
01:29:32|0.00999
01:29:32|0.009994
01:29:35|0.009993
01:29:35|0.009993
01:29:37|0.009975
01:29:37|0.009973
01:29:39|0.009973
01:29:40|0.009967
01:29:41|0.009965
01:29:41|0.009961
01:29:43|0.009956
01:29:44|0.009945
01:29:45|0.009945
01:29:46|0.009945
01:29:47|0.009945
01:29:48|0.009941
01:29:49|0.009939
01:29:50|0.009923
01:29:51|0.009923
01:29:52|0.009914
01:29:53|0.00992
01:29:54|0.009923
01:29:55|0.009924
01:29:56|0.010048
01:29:57|0.010056
01:29:58|0.010048
01:29:59|0.01006
01:30:00|0.010055
01:30:01|0.010049
01:30:02|0.010047
01:30:03|0.01006
01:30:04|0.010067
01:30:05|0.010071
01:30:06|0.010079
01:30:07|0.010079
01:30:08|0.010091
01:30:10|0.010081
01:30:10|0.0101
01:30:11|0.01009
01:30:12|0.010094
01:30:13|0.010093
01:30:15|0.010085
01:30:16|0.010083
01:30:17|0.010076
01:30:17|0.010087
01:30:18|0.010093
01:30:20|0.01009
01:30:20|0.010098
01:30:21|0.010112
01:30:22|0.0101
01:30:23|0.010097
01:30:25|0.010104
01:30:25|0.010108
01:30:26|0.010087
01:30:27|0.010097
01:30:28|0.01011
01:30:30|0.010134
01:30:31|0.01012
01:30:32|0.01012
01:30:33|0.010119
01:30:35|0.010127
01:30:36|0.010127
01:30:36|0.01013
01:30:37|0.010135
01:30:38|0.01013
01:30:39|0.010136
01:30:40|0.010166
01:30:42|0.01016
01:30:42|0.010165
01:30:44|0.01021
01:30:45|0.010209
01:30:45|0.010219
01:30:46|0.01023
01:30:48|0.010223
01:30:48|0.010257
01:30:49|0.010254
01:30:51|0.010222
01:30:51|0.010216
01:30:52|0.010204
01:30:53|0.010197
01:30:54|0.010187
01:30:56|0.010195
01:30:56|0.010192
01:30:57|0.010202
01:30:58|0.010215
01:31:00|0.010213
01:31:01|0.010239
01:31:01|0.010237
01:31:03|0.010241
01:31:03|0.010246
01:31:05|0.010241
01:31:05|0.010224
01:31:06|0.010187
01:31:07|0.010198
01:31:08|0.01019
01:31:09|0.010191
01:31:11|0.010191
01:31:12|0.010217
01:31:12|0.010215
01:31:14|0.010204
01:31:14|0.010206
01:31:16|0.010195
01:31:17|0.01019
01:31:17|0.010188
01:31:19|0.010179
01:31:20|0.010209
01:31:21|0.010275
01:31:22|0.010246
01:31:23|0.010247
01:31:24|0.010241
01:31:25|0.01028
01:31:26|0.010279
01:31:27|0.010286
01:31:28|0.010275
01:31:29|0.010287
01:31:30|0.010292
01:31:31|0.010286
01:31:33|0.010292
01:31:34|0.0103
01:31:35|0.010309
01:31:36|0.010296
01:31:37|0.0103
01:31:38|0.0103
01:31:39|0.010324
01:31:40|0.010324
01:31:41|0.010355
01:31:42|0.01033
01:31:43|0.010352
01:31:44|0.010357
01:31:45|0.010364
01:31:46|0.010362
01:31:47|0.010343
01:31:48|0.010319
01:31:49|0.010328
01:31:50|0.010327
01:31:51|0.010318
01:31:52|0.010331
01:31:53|0.01032
01:31:54|0.010319
01:31:55|0.010319
01:31:56|0.010305
01:31:57|0.010307
01:31:58|0.010339
01:31:59|0.010344
01:32:00|0.010366
01:32:01|0.010371
01:32:02|0.010375
01:32:03|0.010375
01:32:04|0.010327
01:32:05|0.010296
01:32:06|0.010307
01:32:07|0.010278
01:32:09|0.010302
01:32:09|0.010316
01:32:10|0.010317
01:32:11|0.010318
01:32:12|0.010334
01:32:13|0.010347
01:32:14|0.010338
01:32:15|0.010349
01:32:16|0.01035
01:32:17|0.010349
01:32:18|0.01035
01:32:19|0.010352
01:32:20|0.010351
01:32:21|0.010353
01:32:22|0.010377
01:32:23|0.01037
01:32:24|0.010352
01:32:25|0.010355
01:32:26|0.010373
01:32:27|0.010382
01:32:28|0.01038
01:32:29|0.010385
01:32:30|0.010382
01:32:31|0.010394
01:32:32|0.010399
01:32:34|0.01038
01:32:36|0.010385
01:32:36|0.010399
01:32:38|0.010393
01:32:38|0.0104
01:32:39|0.010394
01:32:41|0.010373
01:32:42|0.010442
01:32:42|0.010413
01:32:43|0.010442
01:32:45|0.010456
01:32:45|0.010452
01:32:46|0.010464
01:32:47|0.010489
01:32:48|0.010477
01:32:49|0.010476
01:32:50|0.010471
01:32:52|0.010492
01:32:52|0.010469
01:32:54|0.010439
01:32:55|0.010438
01:32:56|0.010306
01:32:57|0.010339
01:32:58|0.010325
01:32:59|0.01034
01:33:01|0.010331
01:33:02|0.010335
01:33:02|0.010322
01:33:03|0.010317
01:33:04|0.01031
01:33:06|0.010307
01:33:06|0.010308
01:33:07|0.010338
01:33:08|0.010332
01:33:09|0.010395
01:33:10|0.010392
01:33:11|0.010355
01:33:12|0.010352
01:33:13|0.010376
01:33:14|0.010372
01:33:15|0.010265
01:33:16|0.010258
01:33:17|0.01025
01:33:18|0.010235
01:33:20|0.010218
01:33:21|0.010203
01:33:21|0.010225
01:33:22|0.010222
01:33:23|0.010216
01:33:24|0.010242
01:33:25|0.010233
01:33:27|0.010237
01:33:28|0.010253
01:33:28|0.010253
01:33:30|0.010253
01:33:31|0.010267
01:33:32|0.010254
01:33:32|0.010246
01:33:33|0.010246
01:33:35|0.010249
01:33:36|0.010249
01:33:37|0.010236
01:33:38|0.010241
01:33:39|0.010244
01:33:40|0.010244
01:33:42|0.01024
01:33:43|0.010239
01:33:44|0.010245
01:33:44|0.010253
01:33:45|0.01025
01:33:46|0.010289
01:33:48|0.010291
01:33:48|0.010264
01:33:49|0.010272
01:33:51|0.01026
01:33:51|0.010265
01:33:52|0.01026
01:33:54|0.01026
01:33:54|0.010257
01:33:55|0.010254
01:33:57|0.010243
01:33:57|0.010243
01:33:58|0.010245
01:33:59|0.010175
01:34:00|0.010175
01:34:01|0.010185
01:34:02|0.010176
01:34:04|0.010159
01:34:04|0.010157
01:34:06|0.01015
01:34:07|0.010148
01:34:07|0.010145
01:34:08|0.010108
01:34:09|0.01013
01:34:10|0.010125
01:34:12|0.0101
01:34:12|0.010111
01:34:14|0.0101
01:34:14|0.010103
01:34:16|0.010103
01:34:16|0.010106
01:34:17|0.010098
01:34:18|0.010136
01:34:20|0.010102
01:34:21|0.010093
01:34:21|0.0101
01:34:23|0.0101
01:34:23|0.010084
01:34:25|0.010087
01:34:26|0.010089
01:34:27|0.010082
01:34:27|0.010089
01:34:28|0.010087
01:34:29|0.010086
01:34:31|0.01009
01:34:32|0.010101
01:34:33|0.010098
01:34:34|0.010125
01:34:35|0.010136
01:34:37|0.010137
01:34:38|0.010118
01:34:39|0.010126
01:34:40|0.010103
01:34:41|0.010098
01:34:42|0.010099
01:34:44|0.010098
01:34:44|0.010099
01:34:46|0.010098
01:34:47|0.010094
01:34:48|0.010097
01:34:48|0.010093
01:34:50|0.010109
01:34:51|0.010105
01:34:52|0.010104
01:34:53|0.010129
01:34:53|0.010124
01:34:55|0.010124
01:34:56|0.010131
01:34:56|0.010131
01:34:58|0.010127
01:34:59|0.010145
01:35:00|0.010113
01:35:01|0.010118
01:35:02|0.01011
01:35:03|0.010112
01:35:04|0.010104
01:35:05|0.0101
01:35:06|0.01011
01:35:07|0.010104
01:35:08|0.010108
01:35:10|0.010095
01:35:10|0.010102
01:35:11|0.010102
01:35:12|0.010103
01:35:13|0.010133
01:35:14|0.010136
01:35:16|0.01013
01:35:17|0.010137
01:35:18|0.010159
01:35:19|0.010156
01:35:20|0.010171
01:35:21|0.010181
01:35:22|0.010186
01:35:23|0.010198
01:35:24|0.010209
01:35:25|0.01023
01:35:26|0.01025
01:35:27|0.010243
01:35:28|0.01025
01:35:29|0.010268
01:35:30|0.01025
01:35:31|0.010244
01:35:32|0.010234
01:35:33|0.010251
01:35:34|0.010231
01:35:35|0.010248
01:35:36|0.010252
01:35:37|0.010252
01:35:39|0.010241
01:35:40|0.010245
01:35:41|0.010251
01:35:42|0.010257
01:35:43|0.010248
01:35:44|0.010238
01:35:45|0.010234
01:35:46|0.010222
01:35:47|0.010229
01:35:48|0.010219
01:35:49|0.010207
01:35:50|0.01023
01:35:52|0.010219
01:35:52|0.010206
01:35:53|0.010206
01:35:55|0.010212
01:35:55|0.010204
01:35:57|0.010186
01:35:57|0.01019
01:35:59|0.01019
01:36:00|0.010186
01:36:02|0.010187
01:36:02|0.01019
01:36:03|0.010163
01:36:05|0.010186
01:36:05|0.010109
01:36:07|0.0101
01:36:07|0.010109
01:36:08|0.010109
01:36:09|0.010167
01:36:10|0.010137
01:36:11|0.010137
01:36:12|0.010122
01:36:13|0.010131
01:36:14|0.010119
01:36:16|0.010111
01:36:16|0.010127
01:36:18|0.010121
01:36:18|0.010121
01:36:19|0.010121
01:36:20|0.010115
01:36:22|0.010113
01:36:22|0.010113
01:36:24|0.010113
01:36:24|0.01011
01:36:25|0.010098
01:36:26|0.010117
01:36:27|0.010098
01:36:28|0.010105
01:36:29|0.010105
01:36:30|0.010084
01:36:31|0.010092
01:36:32|0.010092
01:36:34|0.010089
01:36:34|0.010084
01:36:35|0.010084
01:36:36|0.01008
01:36:38|0.010083
01:36:38|0.010074
01:36:39|0.010061
01:36:41|0.010061
01:36:42|0.010066
01:36:42|0.010074
01:36:44|0.010082
01:36:45|0.010086
01:36:46|0.010086
01:36:47|0.01009
01:36:48|0.010043
01:36:49|0.010047
01:36:50|0.010052
01:36:52|0.010028
01:36:52|0.01002
01:36:54|0.010021
01:36:54|0.010021
01:36:56|0.010015
01:36:57|0.010043
01:36:58|0.010057
01:36:59|0.010089
01:37:00|0.010078
01:37:01|0.010094
01:37:02|0.010129
01:37:03|0.010091
01:37:04|0.010072
01:37:05|0.010094
01:37:06|0.010073
01:37:07|0.01008
01:37:08|0.010085
01:37:09|0.010087
01:37:10|0.01007
01:37:11|0.010076
01:37:13|0.010065
01:37:13|0.010043
01:37:14|0.010036
01:37:15|0.01004
01:37:16|0.010047
01:37:17|0.010047
01:37:18|0.010045
01:37:20|0.010046
01:37:20|0.010046
01:37:21|0.010052
01:37:22|0.010052
01:37:23|0.01005
01:37:24|0.010052
01:37:25|0.010052
01:37:26|0.010058
01:37:27|0.010058
01:37:29|0.010052
01:37:29|0.010057
01:37:30|0.010059
01:37:31|0.010059
01:37:32|0.010052
01:37:34|0.010052
01:37:34|0.010052
01:37:35|0.010062
01:37:36|0.010062
01:37:37|0.010052
01:37:38|0.010052
01:37:40|0.010059
01:37:42|0.010059
01:37:43|0.010059
01:37:44|0.010053
01:37:45|0.010052
01:37:46|0.010022
01:37:47|0.010022
01:37:48|0.010036
01:37:50|0.010038
01:37:50|0.010038
01:37:52|0.010032
01:37:52|0.01003
01:37:53|0.010031
01:37:54|0.010027
01:37:56|0.010015
01:37:57|0.01001
01:37:57|0.010028
01:37:59|0.010022
01:38:00|0.010031
01:38:01|0.010039
01:38:02|0.010031
01:38:02|0.010061
01:38:03|0.010051
01:38:05|0.010055
01:38:06|0.010042
01:38:06|0.010043
01:38:08|0.010039
01:38:09|0.010038
01:38:10|0.010041
01:38:11|0.010041
01:38:12|0.010049
01:38:13|0.010049
01:38:14|0.010049
01:38:15|0.010014
01:38:16|0.010016
01:38:17|0.010019
01:38:18|0.010011
01:38:19|0.010021
01:38:20|0.010021
01:38:21|0.010014
01:38:22|0.010038
01:38:23|0.010032
01:38:24|0.010014
01:38:25|0.010015
01:38:26|0.010017
01:38:27|0.010022
01:38:28|0.010019
01:38:29|0.010026
01:38:30|0.010015
01:38:31|0.010015
01:38:32|0.010015
01:38:33|0.010015
01:38:34|0.010011
01:38:35|0.010011
01:38:36|0.010011
01:38:37|0.010021
01:38:38|0.010026
01:38:39|0.010025
01:38:41|0.01003
01:38:42|0.01003
01:38:42|0.010029
01:38:43|0.010032
01:38:44|0.010038
01:38:46|0.01005
01:38:47|0.010045
01:38:47|0.010042
01:38:48|0.010044
01:38:50|0.010045
01:38:50|0.010057
01:38:51|0.010056
01:38:52|0.010048
01:38:53|0.010045
01:38:54|0.010045
01:38:56|0.010038
01:38:57|0.010021
01:38:57|0.010021
01:38:58|0.010021
01:38:59|0.01002
01:39:01|0.010028
01:39:02|0.01001
01:39:03|0.01001
01:39:03|0.01001
01:39:04|0.01
01:39:05|0.010007
01:39:06|0.010067
01:39:08|0.010052
01:39:08|0.010059
01:39:09|0.010035
01:39:10|0.010027
01:39:11|0.010054
01:39:13|0.010054
01:39:13|0.010102
01:39:15|0.010104
01:39:15|0.010102
01:39:17|0.010106
01:39:18|0.010118
01:39:18|0.010105
01:39:20|0.010113
01:39:20|0.010114
01:39:21|0.010114
01:39:22|0.010077
01:39:24|0.010077
01:39:24|0.010083
01:39:25|0.010086
01:39:26|0.010078
01:39:27|0.010078
01:39:29|0.010078
01:39:30|0.010078
01:39:31|0.010078
01:39:32|0.010078
01:39:33|0.010078
01:39:34|0.010065
01:39:35|0.010067
01:39:36|0.010067
01:39:37|0.010035
01:39:38|0.010049
01:39:39|0.010048
01:39:40|0.010044
01:39:42|0.010051
01:39:43|0.010048
01:39:44|0.010048
01:39:45|0.010047
01:39:46|0.010047
01:39:47|0.010047
01:39:48|0.010042
01:39:49|0.010046
01:39:50|0.010033
01:39:51|0.010026
01:39:52|0.010025
01:39:53|0.010023
01:39:54|0.010019
01:39:55|0.010019
01:39:56|0.01004
01:39:57|0.010032
01:39:58|0.010032
01:39:59|0.010032
01:40:00|0.010031
01:40:02|0.010031
01:40:02|0.010032
01:40:03|0.010032
01:40:04|0.010031
01:40:05|0.010031
01:40:07|0.01003
01:40:08|0.010019
01:40:09|0.010019
01:40:10|0.010019
01:40:11|0.010019
01:40:12|0.01001
01:40:13|0.010007
01:40:14|0.010008
01:40:15|0.010004
01:40:16|0.01
01:40:17|0.010009
01:40:18|0.010006
01:40:19|0.010007
01:40:20|0.010007
01:40:21|0.010004
01:40:22|0.010014
01:40:23|0.010015
01:40:24|0.010007
01:40:25|0.010004
01:40:26|0.010011
01:40:27|0.010011
01:40:28|0.010005
01:40:29|0.01
01:40:30|0.009998
01:40:31|0.009995
01:40:32|0.009998
01:40:33|0.010014
01:40:34|0.010024
01:40:35|0.010025
01:40:36|0.010036
01:40:37|0.010038
01:40:38|0.010049
01:40:39|0.010044
01:40:40|0.010044
01:40:41|0.010044
01:40:43|0.010044
01:40:44|0.010042
01:40:45|0.010047
01:40:46|0.010071
01:40:47|0.010057
01:40:48|0.010049
01:40:49|0.010051
01:40:50|0.010057
01:40:51|0.010052
01:40:53|0.010049
01:40:53|0.010051
01:40:54|0.010051
01:40:55|0.010061
01:40:56|0.010061
01:40:58|0.010066
01:40:59|0.010055
01:40:59|0.01006
01:41:01|0.010049
01:41:01|0.010049
01:41:02|0.010048
01:41:03|0.010039
01:41:04|0.010052
01:41:05|0.010054
01:41:06|0.010047
01:41:07|0.010013
01:41:08|0.010001
01:41:09|0.00999
01:41:11|0.009975
01:41:12|0.009966
01:41:12|0.009966
01:41:13|0.009976
01:41:15|0.00997
01:41:15|0.010016
01:41:16|0.01001
01:41:18|0.01001
01:41:18|0.01001
01:41:20|0.01002
01:41:21|0.010042
01:41:21|0.010042
01:41:22|0.010042
01:41:24|0.010027
01:41:24|0.010021
01:41:26|0.010021
01:41:27|0.010014
01:41:28|0.01002
01:41:29|0.010011
01:41:30|0.01001
01:41:31|0.01001
01:41:32|0.01001
01:41:33|0.010007
01:41:34|0.010006
01:41:35|0.009986
01:41:36|0.009973
01:41:37|0.009988
01:41:38|0.009973
01:41:39|0.009988
01:41:40|0.00998
01:41:41|0.009971
01:41:42|0.009917
01:41:43|0.009921
01:41:44|0.009933
01:41:45|0.009931
01:41:46|0.009927
01:41:47|0.009934
01:41:48|0.009924
01:41:49|0.009929
01:41:51|0.009939
01:41:51|0.009942
01:41:52|0.009942
01:41:53|0.009938
01:41:54|0.009973
01:41:56|0.009968
01:41:57|0.009952
01:41:57|0.009955
01:41:59|0.009955
01:41:59|0.009956
01:42:00|0.009956
01:42:01|0.009954
01:42:03|0.009958
01:42:05|0.009961
01:42:06|0.009971
01:42:07|0.009966
01:42:07|0.009954
01:42:08|0.009954
01:42:10|0.009942
01:42:10|0.00994
01:42:12|0.00994
01:42:13|0.009945
01:42:13|0.010024
01:42:15|0.010033
01:42:15|0.010022
01:42:16|0.010039
01:42:17|0.010056
01:42:18|0.010063
01:42:19|0.010066
01:42:21|0.010066
01:42:21|0.010059
01:42:22|0.010056
01:42:23|0.010062
01:42:24|0.010063
01:42:26|0.010067
01:42:26|0.010079
01:42:27|0.010079
01:42:28|0.010079
01:42:29|0.010082
01:42:30|0.01009
01:42:31|0.010086
01:42:32|0.010086
01:42:34|0.010082
01:42:34|0.010078
01:42:35|0.010066
01:42:37|0.010064
01:42:38|0.010079
01:42:39|0.010068
01:42:40|0.010055
01:42:41|0.010055
01:42:42|0.010055
01:42:43|0.010059
01:42:45|0.010059
01:42:45|0.01007
01:42:47|0.010056
01:42:47|0.01006
01:42:48|0.01006
01:42:50|0.010062
01:42:50|0.010061
01:42:51|0.010054
01:42:53|0.010057
01:42:54|0.010051
01:42:55|0.010063
01:42:56|0.010063
01:42:57|0.010054
01:42:57|0.01005
01:42:59|0.010062
01:43:00|0.010062
01:43:01|0.01005
01:43:02|0.010061
01:43:03|0.010066
01:43:04|0.010054
01:43:05|0.010058
01:43:06|0.010042
01:43:07|0.010041
01:43:08|0.010041
01:43:09|0.010043
01:43:10|0.010049
01:43:11|0.010048
01:43:12|0.010048
01:43:13|0.010048
01:43:14|0.010047
01:43:15|0.010042
01:43:16|0.010051
01:43:17|0.010054
01:43:18|0.010058
01:43:19|0.010049
01:43:20|0.01003
01:43:21|0.01003
01:43:22|0.01003
01:43:23|0.010033
01:43:24|0.010029
01:43:25|0.010046
01:43:26|0.010046
01:43:27|0.010051
01:43:28|0.010051
01:43:29|0.010043
01:43:30|0.01004
01:43:31|0.01004
01:43:32|0.010033
01:43:33|0.01003
01:43:34|0.01005
01:43:35|0.01005
01:43:36|0.01005
01:43:37|0.010046
01:43:38|0.01004
01:43:39|0.01004
01:43:40|0.010043
01:43:41|0.010046
01:43:42|0.010046
01:43:43|0.010038
01:43:44|0.010038
01:43:46|0.010037
01:43:47|0.010045
01:43:48|0.010042
01:43:49|0.010035
01:43:50|0.010021
01:43:51|0.01002
01:43:53|0.010005
01:43:54|0.010015
01:43:55|0.010017
01:43:56|0.010026
01:43:57|0.010026
01:43:58|0.010026
01:43:59|0.010026
01:44:00|0.010025
01:44:00|0.010026
01:44:02|0.010016
01:44:03|0.010021
01:44:04|0.010021
01:44:05|0.010021
01:44:06|0.010007
01:44:07|0.009996
01:44:08|0.009985
01:44:09|0.009987
01:44:10|0.009958
01:44:11|0.00995
01:44:12|0.009941
01:44:13|0.009944
01:44:14|0.009961
01:44:15|0.009982
01:44:16|0.009982
01:44:17|0.009982
01:44:18|0.009981
01:44:19|0.01003
01:44:20|0.010038
01:44:21|0.010041
01:44:22|0.010033
01:44:23|0.010053
01:44:24|0.010053
01:44:25|0.010046
01:44:26|0.010046
01:44:27|0.010045
01:44:28|0.010045
01:44:30|0.010044
01:44:30|0.010036
01:44:31|0.010062
01:44:32|0.010057
01:44:33|0.010056
01:44:34|0.010056
01:44:35|0.010057
01:44:36|0.010057
01:44:37|0.010057
01:44:38|0.010058
01:44:39|0.010054
01:44:41|0.010054
01:44:41|0.01006
01:44:42|0.010058
01:44:43|0.010058
01:44:45|0.010058
01:44:46|0.010058
01:44:47|0.010059
01:44:49|0.010059
01:44:49|0.010059
01:44:50|0.010052
01:44:51|0.010052
01:44:52|0.010053
01:44:54|0.01006
01:44:54|0.010063
01:44:55|0.010063
01:44:57|0.010063
01:44:58|0.010068
01:44:58|0.01007
01:44:59|0.01007
01:45:00|0.01007
01:45:01|0.010062
01:45:03|0.010064
01:45:04|0.010064
01:45:04|0.010053
01:45:05|0.010043
01:45:06|0.010032
01:45:07|0.010031
01:45:09|0.010026
01:45:09|0.010026
01:45:11|0.010034
01:45:11|0.010034
01:45:12|0.010037
01:45:13|0.010037
01:45:14|0.010037
01:45:15|0.010037
01:45:16|0.010037
01:45:17|0.010048
01:45:18|0.010047
01:45:20|0.010037
01:45:20|0.01001
01:45:21|0.01001
01:45:22|0.010023
01:45:23|0.010002
01:45:24|0.010002
01:45:26|0.010002
01:45:26|0.009988
01:45:27|0.009999
01:45:28|0.009999
01:45:30|0.009998
01:45:30|0.009986
01:45:31|0.009986
01:45:32|0.009989
01:45:33|0.009989
01:45:35|0.009987
01:45:35|0.009977
01:45:36|0.009975
01:45:37|0.009969
01:45:38|0.009968
01:45:39|0.009964
01:45:40|0.009964
01:45:41|0.009977
01:45:42|0.00998
01:45:43|0.00997
01:45:44|0.00998
01:45:45|0.01001
01:45:46|0.010012
01:45:48|0.010019
01:45:49|0.010023
01:45:50|0.010023
01:45:52|0.010023
01:45:53|0.010023
01:45:53|0.010024
01:45:55|0.010016
01:45:56|0.010015
01:45:57|0.010019
01:45:58|0.010019
01:46:00|0.010004
01:46:01|0.010008
01:46:02|0.010004
01:46:03|0.010004
01:46:04|0.010005
01:46:04|0.010005
01:46:06|0.010017
01:46:08|0.010004
01:46:09|0.01
01:46:09|0.01
01:46:10|0.010001
01:46:12|0.01
01:46:13|0.01
01:46:13|0.01
01:46:14|0.010003
01:46:15|0.009997
01:46:17|0.009998
01:46:18|0.009994
01:46:19|0.009989
01:46:19|0.010019
01:46:20|0.010018
01:46:21|0.010018
01:46:22|0.010008
01:46:23|0.010038
01:46:25|0.010032
01:46:25|0.010036
01:46:26|0.010043
01:46:28|0.010038
01:46:28|0.010035
01:46:29|0.010066
01:46:31|0.010066
01:46:32|0.010066
01:46:32|0.010066
01:46:33|0.010067
01:46:34|0.010067
01:46:36|0.010067
01:46:37|0.010066
01:46:38|0.010066
01:46:38|0.010077
01:46:39|0.010075
01:46:40|0.010066
01:46:41|0.010066
01:46:43|0.010115
01:46:43|0.010113
01:46:45|0.010109
01:46:45|0.010106
01:46:47|0.010102
01:46:48|0.010101
01:46:49|0.010104
01:46:50|0.01014
01:46:51|0.010132
01:46:52|0.010132
01:46:53|0.010112
01:46:54|0.010118
01:46:56|0.010167
01:46:56|0.01013
01:46:57|0.010139
01:46:58|0.010175
01:46:59|0.01018
01:47:01|0.010182
01:47:01|0.010191
01:47:03|0.010153
01:47:04|0.010167
01:47:05|0.01018
01:47:06|0.010165
01:47:07|0.010167
01:47:07|0.010143
01:47:09|0.010127
01:47:10|0.010125
01:47:11|0.0101
01:47:12|0.010111
01:47:13|0.010115
01:47:14|0.010115
01:47:15|0.010119
01:47:16|0.010118
01:47:17|0.010125
01:47:18|0.010145
01:47:19|0.010141
01:47:20|0.010139
01:47:21|0.010142
01:47:22|0.01014
01:47:23|0.010133
01:47:24|0.010135
01:47:25|0.010131
01:47:26|0.010132
01:47:27|0.010125
01:47:28|0.010134
01:47:29|0.010132
01:47:30|0.010121
01:47:31|0.010125
01:47:32|0.010127
01:47:33|0.010116
01:47:34|0.010117
01:47:35|0.010113
01:47:36|0.010123
01:47:37|0.01012
01:47:38|0.01011
01:47:39|0.01011
01:47:40|0.01011
01:47:41|0.010108
01:47:42|0.0101
01:47:43|0.0101
01:47:44|0.0101
01:47:45|0.010106
01:47:46|0.0101
01:47:47|0.0101
01:47:48|0.010105
01:47:49|0.0101
01:47:51|0.0101
01:47:52|0.010088
01:47:53|0.010069
01:47:53|0.010059
01:47:55|0.010062
01:47:55|0.010064
01:47:56|0.010052
01:47:58|0.010047
01:47:58|0.010053
01:48:00|0.010032
01:48:01|0.010017
01:48:02|0.010023
01:48:03|0.010023
01:48:03|0.010023
01:48:05|0.010023
01:48:05|0.010031
01:48:07|0.010043
01:48:08|0.010051
01:48:08|0.01006
01:48:09|0.010074
01:48:11|0.010062
01:48:12|0.010061
01:48:13|0.010044
01:48:14|0.01005
01:48:14|0.010058
01:48:16|0.010054
01:48:17|0.010055
01:48:18|0.010055
01:48:19|0.010044
01:48:19|0.010045
01:48:20|0.01005
01:48:22|0.010046
01:48:23|0.010043
01:48:25|0.010049
01:48:25|0.010049
01:48:26|0.010049
01:48:27|0.010049
01:48:28|0.010049
01:48:29|0.010046
01:48:30|0.010049
01:48:31|0.01005
01:48:32|0.01005
01:48:33|0.010049
01:48:34|0.01006
01:48:35|0.010057
01:48:36|0.01006
01:48:38|0.010074
01:48:38|0.010075
01:48:39|0.010067
01:48:40|0.010066
01:48:41|0.010063
01:48:42|0.010078
01:48:43|0.010086
01:48:44|0.010086
01:48:45|0.010086
01:48:47|0.010078
01:48:48|0.010065
01:48:48|0.010069
01:48:49|0.010088
01:48:51|0.010066
01:48:52|0.010079
01:48:54|0.010065
01:48:54|0.010065
01:48:55|0.010066
01:48:56|0.010071
01:48:58|0.010071
01:48:58|0.010066
01:49:00|0.010066
01:49:01|0.010062
01:49:02|0.010075
01:49:03|0.010075
01:49:04|0.010065
01:49:06|0.010045
01:49:06|0.010037
01:49:08|0.010022
01:49:09|0.010002
01:49:09|0.010001
01:49:11|0.010008
01:49:11|0.010003
01:49:12|0.010004
01:49:13|0.009999
01:49:14|0.009987
01:49:15|0.009992
01:49:17|0.01
01:49:17|0.009996
01:49:18|0.010004
01:49:19|0.010002
01:49:20|0.010001
01:49:22|0.010014
01:49:22|0.010001
01:49:23|0.010006
01:49:24|0.010014
01:49:25|0.010005
01:49:27|0.01
01:49:28|0.010008
01:49:28|0.010002
01:49:29|0.010002
01:49:30|0.010002
01:49:31|0.010004
01:49:33|0.010006
01:49:33|0.01
01:49:35|0.009997
01:49:36|0.009987
01:49:37|0.009982
01:49:38|0.009983
01:49:39|0.009985
01:49:40|0.010005
01:49:41|0.010014
01:49:42|0.010004
01:49:43|0.010004
01:49:45|0.010005
01:49:45|0.010005
01:49:47|0.010005
01:49:47|0.010022
01:49:48|0.010022
01:49:49|0.010022
01:49:51|0.010013
01:49:52|0.01
01:49:54|0.010009
01:49:55|0.010005
01:49:56|0.010008
01:49:58|0.010008
01:49:59|0.01
01:49:59|0.01
01:50:00|0.01
01:50:01|0.009999
01:50:02|0.009977
01:50:03|0.009955
01:50:05|0.009977
01:50:05|0.009955
01:50:06|0.009967
01:50:07|0.009964
01:50:08|0.00996
01:50:09|0.009963
01:50:10|0.009965
01:50:12|0.009961
01:50:12|0.009966
01:50:14|0.009966
01:50:15|0.009961
01:50:16|0.009969
01:50:16|0.009975
01:50:18|0.009956
01:50:18|0.009961
01:50:19|0.009957
01:50:20|0.009955
01:50:22|0.009948
01:50:23|0.009933
01:50:23|0.00995
01:50:24|0.00994
01:50:26|0.00994
01:50:27|0.00994
01:50:27|0.009953
01:50:29|0.009922
01:50:29|0.009952
01:50:30|0.009955
01:50:31|0.009971
01:50:33|0.009974
01:50:34|0.009974
01:50:35|0.009974
01:50:36|0.009974
01:50:36|0.00998
01:50:37|0.009973
01:50:39|0.00994
01:50:40|0.009955
01:50:40|0.009955
01:50:41|0.009943
01:50:43|0.009943
01:50:44|0.009944
01:50:44|0.009955
01:50:45|0.009943
01:50:46|0.00993
01:50:47|0.009934
01:50:48|0.009911
01:50:50|0.009915
01:50:50|0.009909
01:50:52|0.009886
01:50:54|0.009899
01:50:55|0.009888
01:50:55|0.00987
01:50:57|0.009779
01:50:57|0.009794
01:50:58|0.009786
01:51:00|0.009812
01:51:01|0.009828
01:51:02|0.009823
01:51:03|0.009856
01:51:04|0.00982
01:51:06|0.009826
01:51:07|0.009834
01:51:08|0.009853
01:51:09|0.009857
01:51:10|0.009878
01:51:11|0.009884
01:51:11|0.00985
01:51:13|0.009859
01:51:13|0.009823
01:51:15|0.009863
01:51:16|0.009856
01:51:17|0.009846
01:51:18|0.009851
01:51:19|0.009843
01:51:20|0.00986
01:51:21|0.009868
01:51:22|0.009851
01:51:23|0.009851
01:51:24|0.009867
01:51:25|0.009878
01:51:26|0.009892
01:51:27|0.009891
01:51:28|0.009901
01:51:29|0.0099
01:51:30|0.009907
01:51:31|0.009917
01:51:32|0.009917
01:51:33|0.009924
01:51:34|0.009911
01:51:35|0.009926
01:51:36|0.009922
01:51:37|0.009925
01:51:38|0.009943
01:51:39|0.009945
01:51:40|0.009959
01:51:41|0.009963
01:51:42|0.009956
01:51:43|0.009956
01:51:44|0.009935
01:51:45|0.01
01:51:46|0.009967
01:51:47|0.009966
01:51:48|0.009966
01:51:49|0.00996
01:51:50|0.009962
01:51:51|0.009962
01:51:52|0.009959
01:51:54|0.00996
01:51:56|0.009965
01:51:56|0.009965
01:51:57|0.009948
01:51:59|0.009952
01:51:59|0.009947
01:52:01|0.009942
01:52:01|0.009946
01:52:02|0.009948
01:52:04|0.009943
01:52:05|0.009933
01:52:06|0.009936
01:52:07|0.009909
01:52:07|0.009935
01:52:09|0.009905
01:52:09|0.009918
01:52:10|0.009908
01:52:11|0.009917
01:52:12|0.009916
01:52:13|0.009931
01:52:14|0.009928
01:52:16|0.009942
01:52:16|0.00993
01:52:18|0.009925
01:52:19|0.00993
01:52:20|0.009949
01:52:21|0.009949
01:52:22|0.009956
01:52:23|0.009963
01:52:24|0.009963
01:52:25|0.009962
01:52:26|0.009963
01:52:27|0.009966
01:52:28|0.009971
01:52:29|0.009967
01:52:30|0.009967
01:52:32|0.009964
01:52:32|0.009962
01:52:34|0.00996
01:52:35|0.009948
01:52:35|0.009946
01:52:36|0.009925
01:52:37|0.009925
01:52:38|0.009942
01:52:39|0.009943
01:52:40|0.009943
01:52:41|0.009943
01:52:43|0.009943
01:52:44|0.009944
01:52:44|0.009944
01:52:45|0.009949
01:52:46|0.009945
01:52:47|0.00995
01:52:48|0.009944
01:52:49|0.009944
01:52:50|0.009952
01:52:51|0.009948
01:52:52|0.009948
01:52:53|0.009943
01:52:55|0.009937
01:52:57|0.009922
01:52:58|0.009922
01:53:00|0.009929
01:53:01|0.009929
01:53:02|0.009929
01:53:03|0.009926
01:53:04|0.009926
01:53:05|0.009925
01:53:06|0.009917
01:53:07|0.009921
01:53:08|0.009921
01:53:09|0.009921
01:53:10|0.009913
01:53:11|0.009913
01:53:12|0.009913
01:53:13|0.009913
01:53:14|0.009907
01:53:15|0.0099
01:53:16|0.009905
01:53:17|0.009911
01:53:18|0.009927
01:53:19|0.00992
01:53:20|0.009915
01:53:21|0.009915
01:53:22|0.009914
01:53:23|0.009914
01:53:24|0.009914
01:53:25|0.009926
01:53:26|0.009922
01:53:27|0.009922
01:53:28|0.009922
01:53:29|0.00992
01:53:30|0.009919
01:53:31|0.009916
01:53:32|0.009955
01:53:33|0.009947
01:53:34|0.009954
01:53:35|0.009935
01:53:36|0.009932
01:53:37|0.009955
01:53:38|0.009939
01:53:39|0.009939
01:53:40|0.009939
01:53:41|0.009954
01:53:42|0.009954
01:53:43|0.009958
01:53:44|0.009958
01:53:45|0.009972
01:53:46|0.009972
01:53:47|0.009959
01:53:48|0.009955
01:53:49|0.009975
01:53:50|0.009967
01:53:51|0.009967
01:53:52|0.009959
01:53:53|0.009959
01:53:55|0.009959
01:53:55|0.009961
01:53:56|0.009956
01:53:57|0.009951
01:53:59|0.009955
01:54:00|0.009961
01:54:01|0.009961
01:54:01|0.009961
01:54:03|0.00996
01:54:04|0.00996
01:54:05|0.009961
01:54:06|0.009947
01:54:07|0.009947
01:54:08|0.009939
01:54:09|0.009945
01:54:10|0.009942
01:54:11|0.009965
01:54:12|0.009959
01:54:13|0.009975
01:54:14|0.009972
01:54:15|0.009971
01:54:16|0.00997
01:54:17|0.009974
01:54:18|0.009976
01:54:19|0.009965
01:54:20|0.009971
01:54:22|0.009955
01:54:22|0.009955
01:54:24|0.009977
01:54:24|0.009967
01:54:25|0.009966
01:54:26|0.009955
01:54:28|0.009955
01:54:28|0.009955
01:54:29|0.009958
01:54:30|0.009952
01:54:31|0.009947
01:54:32|0.009938
01:54:33|0.009954
01:54:35|0.009954
01:54:35|0.009954
01:54:36|0.009954
01:54:37|0.009955
01:54:38|0.009939
01:54:40|0.009939
01:54:40|0.009941
01:54:41|0.009938
01:54:42|0.009938
01:54:44|0.009941
01:54:44|0.009941
01:54:46|0.009941
01:54:46|0.009937
01:54:47|0.009937
01:54:48|0.009937
01:54:49|0.009931
01:54:50|0.009936
01:54:51|0.009935
01:54:52|0.009935
01:54:54|0.009944
01:54:54|0.009944
01:54:55|0.009948
01:54:57|0.009948
01:54:58|0.009956
01:55:00|0.009978
01:55:01|0.009975
01:55:02|0.00997
01:55:03|0.009977
01:55:04|0.009977
01:55:05|0.009977
01:55:06|0.009986
01:55:07|0.00998
01:55:08|0.009999
01:55:09|0.009988
01:55:10|0.009988
01:55:11|0.009999
01:55:12|0.009997
01:55:13|0.01
01:55:14|0.009999
01:55:15|0.010018
01:55:16|0.010015
01:55:17|0.01001
01:55:18|0.010004
01:55:19|0.010009
01:55:20|0.01001
01:55:21|0.01001
01:55:22|0.01
01:55:23|0.01
01:55:24|0.01
01:55:25|0.010001
01:55:26|0.010001
01:55:27|0.010009
01:55:28|0.010009
01:55:29|0.010009
01:55:30|0.010009
01:55:31|0.010011
01:55:32|0.010003
01:55:33|0.010003
01:55:34|0.009996
01:55:35|0.009996
01:55:36|0.009996
01:55:37|0.010001
01:55:38|0.010011
01:55:39|0.01
01:55:40|0.01
01:55:41|0.01
01:55:42|0.01
01:55:43|0.010004
01:55:44|0.010004
01:55:45|0.010003
01:55:46|0.009989
01:55:47|0.010009
01:55:48|0.01
01:55:49|0.01
01:55:50|0.01
01:55:51|0.01
01:55:52|0.01
01:55:53|0.01
01:55:54|0.010003
01:55:55|0.010003
01:55:56|0.010003
01:55:57|0.010003
01:55:58|0.010009
01:55:59|0.01
01:56:00|0.01
01:56:01|0.010009
01:56:02|0.010014
01:56:04|0.01001
01:56:04|0.01001
01:56:06|0.01001
01:56:07|0.010005
01:56:07|0.010005
01:56:08|0.01
01:56:10|0.01
01:56:10|0.009996
01:56:11|0.009996
01:56:12|0.009994
01:56:14|0.009994
01:56:15|0.010006
01:56:15|0.009998
01:56:16|0.009996
01:56:17|0.00999
01:56:18|0.010006
01:56:19|0.010006
01:56:20|0.010002
01:56:21|0.009997
01:56:23|0.009998
01:56:23|0.009998
01:56:25|0.009996
01:56:26|0.009996
01:56:26|0.010008
01:56:28|0.01001
01:56:28|0.01001
01:56:29|0.01001
01:56:31|0.01001
01:56:31|0.010015
01:56:33|0.010015
01:56:33|0.010016
01:56:34|0.010016
01:56:35|0.010016
01:56:37|0.010015
01:56:38|0.010015
01:56:39|0.010011
01:56:39|0.01001
01:56:41|0.01001
01:56:41|0.010009
01:56:42|0.010009
01:56:44|0.010009
01:56:45|0.010026
01:56:46|0.009999
01:56:46|0.009991
01:56:48|0.009967
01:56:48|0.009976
01:56:49|0.009954
01:56:50|0.009954
01:56:51|0.009978
01:56:53|0.009978
01:56:54|0.009973
01:56:54|0.009973
01:56:55|0.00995
01:56:57|0.009956
01:56:59|0.009965
01:57:00|0.009961
01:57:00|0.009961
01:57:02|0.009955
01:57:03|0.009955
01:57:04|0.009955
01:57:05|0.009955
01:57:06|0.009956
01:57:07|0.009958
01:57:08|0.009958
01:57:09|0.009958
01:57:10|0.00995
01:57:11|0.009957
01:57:12|0.009957
01:57:13|0.009957
01:57:14|0.009957
01:57:15|0.009957
01:57:16|0.009957
01:57:17|0.009957
01:57:18|0.009955
01:57:19|0.009962
01:57:20|0.009964
01:57:21|0.009968
01:57:22|0.009968
01:57:23|0.009968
01:57:24|0.009968
01:57:25|0.009968
01:57:26|0.009985
01:57:27|0.009985
01:57:28|0.009989
01:57:29|0.009989
01:57:30|0.009981
01:57:31|0.00998
01:57:32|0.009976
01:57:33|0.009967
01:57:34|0.009967
01:57:35|0.009967
01:57:36|0.009967
01:57:37|0.009967
01:57:38|0.009966
01:57:39|0.009966
01:57:40|0.009966
01:57:41|0.009933
01:57:42|0.009943
01:57:43|0.009943
01:57:44|0.009943
01:57:45|0.009943
01:57:46|0.009943
01:57:47|0.009943
01:57:48|0.009943
01:57:49|0.009943
01:57:50|0.009943
01:57:51|0.009943
01:57:52|0.009942
01:57:53|0.009942
01:57:54|0.009943
01:57:55|0.00994
01:57:56|0.00994
01:57:57|0.009941
01:57:58|0.009941
01:57:59|0.009941
01:58:00|0.009941
01:58:01|0.009938
01:58:03|0.009943
01:58:03|0.009943
01:58:04|0.009943
01:58:05|0.009948
01:58:07|0.009962
01:58:08|0.00997
01:58:08|0.009991
01:58:10|0.009994
01:58:11|0.009994
01:58:12|0.009994
01:58:13|0.009994
01:58:14|0.009994
01:58:15|0.009978
01:58:16|0.009978
01:58:17|0.009978
01:58:18|0.009978
01:58:19|0.009987
01:58:20|0.009991
01:58:21|0.010003
01:58:22|0.009996
01:58:23|0.009989
01:58:24|0.009989
01:58:25|0.009986
01:58:26|0.00998
01:58:27|0.009984
01:58:28|0.009984
01:58:29|0.009984
01:58:30|0.009984
01:58:31|0.009978
01:58:32|0.009978
01:58:33|0.009978
01:58:34|0.009987
01:58:35|0.009984
01:58:36|0.009966
01:58:37|0.009987
01:58:38|0.009987
01:58:39|0.009994
01:58:40|0.009994
01:58:41|0.009992
01:58:42|0.009992
01:58:43|0.009992
01:58:44|0.009992
01:58:45|0.009992
01:58:46|0.009992
01:58:47|0.009992
01:58:48|0.009995
01:58:49|0.009994
01:58:50|0.01
01:58:51|0.01
01:58:52|0.009998
01:58:53|0.009998
01:58:54|0.009996
01:58:55|0.009996
01:58:56|0.009996
01:58:57|0.009994
01:58:58|0.009994
01:58:59|0.00999
01:59:00|0.009987
01:59:02|0.009987
01:59:03|0.009987
01:59:04|0.009987
01:59:05|0.009988
01:59:06|0.009976
01:59:07|0.009974
01:59:08|0.009994
01:59:09|0.009979
01:59:10|0.009978
01:59:11|0.009978
01:59:12|0.009976
01:59:13|0.009979
01:59:14|0.009979
01:59:15|0.009979
01:59:16|0.009979
01:59:17|0.009979
01:59:18|0.009974
01:59:19|0.009977
01:59:20|0.009977
01:59:21|0.009976
01:59:22|0.009997
01:59:23|0.009997
01:59:24|0.009997
01:59:25|0.00998
01:59:26|0.009953
01:59:27|0.009956
01:59:28|0.009958
01:59:29|0.009975
01:59:30|0.009964
01:59:31|0.009964
01:59:32|0.009958
01:59:33|0.009933
01:59:34|0.009943
01:59:35|0.009929
01:59:37|0.009929
01:59:37|0.009929
01:59:38|0.009944
01:59:39|0.009944
01:59:41|0.009923
01:59:41|0.00994
01:59:42|0.009938
01:59:43|0.00993
01:59:44|0.00993
01:59:46|0.009934
01:59:46|0.009934
01:59:48|0.009927
01:59:48|0.009933
01:59:49|0.009933
01:59:50|0.009934
01:59:51|0.009934
01:59:52|0.009934
01:59:53|0.009936
01:59:54|0.009935
01:59:55|0.00994
01:59:57|0.009952
01:59:57|0.009957
01:59:58|0.00996
01:59:59|0.009966
02:00:01|0.00997
02:00:02|0.009972
02:00:03|0.009985
02:00:04|0.009981
02:00:05|0.009986
02:00:06|0.009987
02:00:07|0.009987
02:00:08|0.009987
02:00:09|0.009987
02:00:10|0.009987
02:00:11|0.009987
02:00:12|0.009982
02:00:13|0.009982
02:00:14|0.009982
02:00:15|0.010002
02:00:17|0.009991
02:00:17|0.010002
02:00:18|0.009993
02:00:19|0.00999
02:00:20|0.009994
02:00:22|0.009987
02:00:22|0.009962
02:00:23|0.009971
02:00:24|0.009971
02:00:25|0.009952
02:00:26|0.009945
02:00:27|0.009934
02:00:28|0.009934
02:00:29|0.009938
02:00:30|0.009934
02:00:31|0.009943
02:00:32|0.009946
02:00:33|0.009947
02:00:34|0.00995
02:00:35|0.009949
02:00:36|0.009945
02:00:37|0.009948
02:00:38|0.00994
02:00:39|0.009934
02:00:40|0.009905
02:00:41|0.009933
02:00:42|0.00994
02:00:43|0.009936
02:00:44|0.009936
02:00:45|0.009936
02:00:46|0.009928
02:00:47|0.009927
02:00:48|0.009908
02:00:49|0.0099
02:00:50|0.009889
02:00:51|0.009889
02:00:52|0.009859
02:00:53|0.009833
02:00:54|0.009834
02:00:55|0.009826
02:00:57|0.009838
02:00:57|0.009823
02:00:58|0.009832
02:00:59|0.009822
02:01:00|0.009818
02:01:02|0.009848
02:01:04|0.009876
02:01:04|0.009878
02:01:05|0.009877
02:01:06|0.009928
02:01:08|0.009963
02:01:08|0.009958
02:01:10|0.009972
02:01:11|0.009971
02:01:11|0.009968
02:01:12|0.009968
02:01:14|0.009954
02:01:15|0.009955
02:01:15|0.009946
02:01:17|0.009959
02:01:18|0.009955
02:01:18|0.009955
02:01:19|0.009957
02:01:21|0.009975
02:01:21|0.009975
02:01:22|0.009978
02:01:24|0.009979
02:01:24|0.009977
02:01:25|0.00998
02:01:27|0.009981
02:01:28|0.009978
02:01:29|0.009974
02:01:29|0.009974
02:01:31|0.009965
02:01:31|0.009956
02:01:33|0.009954
02:01:33|0.009954
02:01:34|0.009949
02:01:35|0.009949
02:01:37|0.009949
02:01:37|0.009949
02:01:39|0.009943
02:01:39|0.009949
02:01:40|0.009949
02:01:41|0.009949
02:01:43|0.009949
02:01:43|0.009957
02:01:45|0.009946
02:01:45|0.009947
02:01:47|0.009947
02:01:48|0.009947
02:01:49|0.009947
02:01:49|0.009947
02:01:50|0.009947
02:01:52|0.009952
02:01:53|0.00995
02:01:53|0.00995
02:01:55|0.00995
02:01:55|0.009959
02:01:56|0.009947
02:01:57|0.009947
02:01:59|0.009953
02:02:00|0.009953
02:02:00|0.009947
02:02:02|0.009955
02:02:03|0.009955
02:02:03|0.00998
02:02:05|0.00997
02:02:06|0.00998
02:02:07|0.01
02:02:08|0.009991
02:02:10|0.010009
02:02:10|0.010004
02:02:12|0.009999
02:02:13|0.009994
02:02:14|0.009991
02:02:14|0.009986
02:02:15|0.00997
02:02:17|0.009955
02:02:18|0.009963
02:02:19|0.009954
02:02:20|0.009966
02:02:21|0.009964
02:02:21|0.009962
02:02:23|0.009972
02:02:24|0.009966
02:02:24|0.009964
02:02:26|0.009964
02:02:27|0.009964
02:02:28|0.00997
02:02:29|0.00997
02:02:30|0.009974
02:02:30|0.00998
02:02:32|0.00998
02:02:33|0.009973
02:02:34|0.009973
02:02:35|0.009966
02:02:36|0.009967
02:02:37|0.009958
02:02:38|0.009956
02:02:39|0.009957
02:02:40|0.009957
02:02:41|0.00996
02:02:42|0.009961
02:02:43|0.009965
02:02:44|0.009961
02:02:45|0.009961
02:02:46|0.009962
02:02:47|0.009968
02:02:48|0.009966
02:02:49|0.009966
02:02:50|0.009972
02:02:51|0.009972
02:02:52|0.009972
02:02:53|0.009971
02:02:54|0.009971
02:02:55|0.009976
02:02:56|0.009976
02:02:57|0.009976
02:02:58|0.009976
02:02:59|0.009976
02:03:00|0.009976
02:03:02|0.009961
02:03:02|0.009955
02:03:03|0.009957
02:03:05|0.009962
02:03:05|0.009962
02:03:07|0.009966
02:03:08|0.009962
02:03:08|0.00996
02:03:09|0.00996
02:03:10|0.00996
02:03:11|0.00996
02:03:12|0.00996
02:03:13|0.00996
02:03:14|0.00997
02:03:16|0.009974
02:03:16|0.009974
02:03:18|0.009974
02:03:18|0.00998
02:03:19|0.009973
02:03:21|0.009973
02:03:21|0.009973
02:03:23|0.009973
02:03:24|0.009979
02:03:25|0.009979
02:03:26|0.009979
02:03:27|0.009976
02:03:28|0.009987
02:03:29|0.009999
02:03:30|0.009999
02:03:31|0.009999
02:03:32|0.00999
02:03:33|0.009989
02:03:34|0.009992
02:03:35|0.009995
02:03:36|0.009992
02:03:37|0.009988
02:03:38|0.009988
02:03:39|0.009988
02:03:40|0.009993
02:03:41|0.009993
02:03:42|0.009993
02:03:43|0.009987
02:03:44|0.009987
02:03:45|0.009987
02:03:46|0.009994
02:03:48|0.009998
02:03:49|0.009998
02:03:50|0.009981
02:03:51|0.009988
02:03:51|0.009988
02:03:53|0.009988
02:03:53|0.009993
02:03:55|0.00999
02:03:56|0.009998
02:03:57|0.009993
02:03:57|0.009993
02:03:59|0.009993
02:03:59|0.009993
02:04:00|0.009991
02:04:01|0.009991
02:04:02|0.009991
02:04:04|0.009991
02:04:06|0.009996
02:04:07|0.009972
02:04:08|0.009971
02:04:09|0.009974
02:04:10|0.009974
02:04:11|0.009974
02:04:13|0.009968
02:04:14|0.009971
02:04:15|0.009972
02:04:16|0.009965
02:04:16|0.009965
02:04:18|0.00996
02:04:18|0.009968
02:04:20|0.009962
02:04:21|0.009962
02:04:21|0.009962
02:04:23|0.009962
02:04:24|0.009962
02:04:25|0.009962
02:04:26|0.009962
02:04:27|0.009976
02:04:28|0.009976
02:04:29|0.009976
02:04:30|0.009987
02:04:31|0.009972
02:04:32|0.009972
02:04:33|0.009972
02:04:34|0.009972
02:04:35|0.009972
02:04:36|0.009972
02:04:37|0.009972
02:04:38|0.009972
02:04:39|0.009983
02:04:41|0.009983
02:04:41|0.009983
02:04:42|0.009996
02:04:43|0.009996
02:04:44|0.009991
02:04:45|0.009999
02:04:46|0.009999
02:04:47|0.009999
02:04:48|0.009999
02:04:49|0.009999
02:04:51|0.009999
02:04:51|0.009999
02:04:52|0.009978
02:04:53|0.009977
02:04:54|0.009984
02:04:56|0.009984
02:04:57|0.009984
02:04:58|0.009984
02:04:59|0.009984
02:05:00|0.009984
02:05:01|0.009977
02:05:02|0.009982
02:05:03|0.009982
02:05:04|0.009983
02:05:05|0.009983
02:05:07|0.009977
02:05:08|0.009977
02:05:09|0.009978
02:05:10|0.009979
02:05:11|0.009977
02:05:12|0.009974
02:05:13|0.009974
02:05:14|0.009972
02:05:15|0.009972
02:05:16|0.009972
02:05:17|0.009975
02:05:18|0.009974
02:05:19|0.009973
02:05:20|0.009973
02:05:21|0.009973
02:05:22|0.009973
02:05:23|0.009973
02:05:24|0.009974
02:05:25|0.009974
02:05:26|0.009975
02:05:27|0.009977
02:05:29|0.009977
02:05:30|0.009973
02:05:30|0.009975
02:05:31|0.009975
02:05:32|0.009975
02:05:33|0.00991
02:05:34|0.009892
02:05:36|0.009895
02:05:36|0.009881
02:05:37|0.009877
02:05:38|0.009877
02:05:40|0.009865
02:05:40|0.009882
02:05:41|0.009897
02:05:42|0.009889
02:05:44|0.009889
02:05:44|0.009883
02:05:45|0.009886
02:05:46|0.009886
02:05:47|0.009882
02:05:48|0.009877
02:05:49|0.009886
02:05:50|0.009877
02:05:51|0.009883
02:05:52|0.009877
02:05:54|0.009877
02:05:54|0.009868
02:05:55|0.009868
02:05:56|0.009868
02:05:57|0.009883
02:05:58|0.009883
02:05:59|0.009886
02:06:00|0.009872
02:06:02|0.00988
02:06:02|0.009862
02:06:03|0.009856
02:06:04|0.009859
02:06:05|0.009869
02:06:07|0.009905
02:06:08|0.009914
02:06:09|0.009913
02:06:10|0.00991
02:06:11|0.009908
02:06:13|0.009903
02:06:13|0.009895
02:06:15|0.009877
02:06:15|0.009889
02:06:16|0.009899
02:06:18|0.009899
02:06:19|0.009899
02:06:19|0.0099
02:06:21|0.009906
02:06:21|0.009899
02:06:23|0.009899
02:06:24|0.009901
02:06:25|0.009901
02:06:26|0.009882
02:06:27|0.009883
02:06:29|0.009889
02:06:30|0.009893
02:06:30|0.009894
02:06:31|0.009889
02:06:33|0.00989
02:06:33|0.009897
02:06:34|0.009897
02:06:35|0.009897
02:06:36|0.009889
02:06:38|0.009889
02:06:38|0.009887
02:06:39|0.009887
02:06:40|0.009893
02:06:41|0.009893
02:06:42|0.009893
02:06:43|0.009885
02:06:44|0.009885
02:06:45|0.009891
02:06:46|0.009891
02:06:47|0.00989
02:06:48|0.009887
02:06:50|0.009889
02:06:50|0.009887
02:06:51|0.009893
02:06:52|0.009886
02:06:53|0.009887
02:06:54|0.009887
02:06:55|0.009885
02:06:56|0.009885
02:06:58|0.009885
02:06:58|0.009882
02:06:59|0.00988
02:07:00|0.00988
02:07:02|0.009884
02:07:02|0.009884
02:07:03|0.009874
02:07:04|0.009874
02:07:06|0.009874
02:07:06|0.009876
02:07:07|0.009886
02:07:08|0.00989
02:07:10|0.009892
02:07:11|0.009894
02:07:12|0.009901
02:07:13|0.009902
02:07:14|0.009916
02:07:15|0.009921
02:07:17|0.009918
02:07:17|0.009895
02:07:18|0.009905
02:07:19|0.009905
02:07:21|0.009907
02:07:21|0.009907
02:07:22|0.009908
02:07:23|0.00991
02:07:24|0.0099
02:07:26|0.0099
02:07:26|0.009904
02:07:27|0.009904
02:07:29|0.009904
02:07:30|0.009907
02:07:31|0.009902
02:07:32|0.009904
02:07:33|0.009889
02:07:34|0.009875
02:07:35|0.009875
02:07:35|0.009868
02:07:36|0.009868
02:07:38|0.009898
02:07:38|0.009903
02:07:40|0.009898
02:07:41|0.009898
02:07:42|0.009895
02:07:43|0.00989
02:07:44|0.009889
02:07:45|0.009889
02:07:46|0.009889
02:07:47|0.009889
02:07:48|0.009887
02:07:49|0.009887
02:07:50|0.009887
02:07:51|0.009881
02:07:52|0.009879
02:07:53|0.009873
02:07:54|0.009875
02:07:55|0.009863
02:07:56|0.009877
02:07:57|0.009867
02:07:58|0.009865
02:07:59|0.009875
02:08:01|0.00987
02:08:02|0.009887
02:08:02|0.009889
02:08:03|0.009862
02:08:04|0.009862
02:08:06|0.009862
02:08:07|0.009869
02:08:07|0.009879
02:08:09|0.009888
02:08:09|0.0099
02:08:10|0.009895
02:08:11|0.009902
02:08:12|0.009902
02:08:13|0.009902
02:08:15|0.009904
02:08:15|0.0099
02:08:17|0.0099
02:08:18|0.009889
02:08:19|0.009896
02:08:19|0.009898
02:08:21|0.009899
02:08:22|0.009899
02:08:23|0.009899
02:08:24|0.009893
02:08:25|0.009893
02:08:26|0.009893
02:08:28|0.009875
02:08:29|0.009875
02:08:30|0.009875
02:08:30|0.009876
02:08:31|0.009874
02:08:33|0.00987
02:08:34|0.00987
02:08:35|0.00987
02:08:36|0.00987
02:08:37|0.009869
02:08:37|0.009869
02:08:39|0.009869
02:08:39|0.009869
02:08:41|0.009869
02:08:42|0.009875
02:08:42|0.009878
02:08:44|0.009859
02:08:45|0.009869
02:08:46|0.00987
02:08:46|0.009866
02:08:48|0.009865
02:08:49|0.009869
02:08:50|0.009862
02:08:51|0.00987
02:08:52|0.00987
02:08:53|0.00987
02:08:54|0.009869
02:08:55|0.009869
02:08:56|0.009868
02:08:57|0.009868
02:08:58|0.00987
02:08:59|0.00987
02:09:00|0.00987
02:09:01|0.00987
02:09:02|0.00987
02:09:03|0.009869
02:09:04|0.009869
02:09:05|0.00986
02:09:06|0.009832
02:09:07|0.009844
02:09:08|0.009847
02:09:09|0.009847
02:09:11|0.009843
02:09:12|0.009843
02:09:13|0.009837
02:09:14|0.009834
02:09:16|0.009827
02:09:16|0.009831
02:09:17|0.009821
02:09:18|0.009821
02:09:20|0.009823
02:09:20|0.009823
02:09:22|0.009825
02:09:23|0.009816
02:09:24|0.009814
02:09:25|0.009815
02:09:27|0.009816
02:09:28|0.009809
02:09:29|0.009809
02:09:29|0.009812
02:09:30|0.00981
02:09:32|0.00981
02:09:33|0.009804
02:09:34|0.009809
02:09:35|0.009811
02:09:36|0.009816
02:09:37|0.009816
02:09:38|0.009827
02:09:39|0.00982
02:09:40|0.009816
02:09:41|0.00981
02:09:42|0.00981
02:09:43|0.009812
02:09:44|0.009816
02:09:45|0.009816
02:09:46|0.009816
02:09:47|0.009816
02:09:48|0.009809
02:09:49|0.009816
02:09:50|0.009825
02:09:51|0.009839
02:09:52|0.009845
02:09:53|0.009834
02:09:54|0.009829
02:09:55|0.009827
02:09:56|0.009823
02:09:57|0.009826
02:09:58|0.009817
02:09:59|0.00982
02:10:00|0.009823
02:10:01|0.009826
02:10:02|0.009823
02:10:03|0.009813
02:10:04|0.009812
02:10:05|0.009811
02:10:06|0.009822
02:10:07|0.009827
02:10:08|0.009823
02:10:09|0.009823
02:10:10|0.009828
02:10:11|0.009828
02:10:12|0.009828
02:10:13|0.009828
02:10:14|0.009829
02:10:15|0.009829
02:10:16|0.009841
02:10:17|0.009845
02:10:18|0.009843
02:10:20|0.009847
02:10:20|0.009834
02:10:21|0.009834
02:10:22|0.009833
02:10:23|0.009833
02:10:24|0.009834
02:10:25|0.009823
02:10:27|0.009836
02:10:27|0.009844
02:10:28|0.009844
02:10:29|0.009844
02:10:30|0.009844
02:10:32|0.009844
02:10:33|0.009817
02:10:33|0.009831
02:10:34|0.009831
02:10:35|0.009826
02:10:36|0.009826
02:10:37|0.009835
02:10:38|0.009833
02:10:39|0.009829
02:10:40|0.009828
02:10:42|0.009828
02:10:43|0.009836
02:10:44|0.009823
02:10:45|0.00983
02:10:46|0.00983
02:10:47|0.00983
02:10:48|0.00983
02:10:49|0.00983
02:10:50|0.00983
02:10:51|0.009812
02:10:52|0.009812
02:10:53|0.009812
02:10:54|0.009812
02:10:55|0.009812
02:10:56|0.009812
02:10:57|0.009803
02:10:58|0.009803
02:10:59|0.009802
02:11:00|0.009803
02:11:01|0.009811
02:11:02|0.009809
02:11:03|0.009807
02:11:04|0.009807
02:11:05|0.009814
02:11:06|0.009823
02:11:07|0.009828
02:11:08|0.009829
02:11:09|0.009829
02:11:10|0.009829
02:11:11|0.00983
02:11:12|0.009832
02:11:13|0.009843
02:11:14|0.009837
02:11:15|0.009837
02:11:17|0.009837
02:11:17|0.009848
02:11:18|0.009848
02:11:20|0.009848
02:11:21|0.00985
02:11:22|0.00985
02:11:23|0.009834
02:11:24|0.009864
02:11:25|0.009873
02:11:26|0.009867
02:11:27|0.009863
02:11:28|0.009865
02:11:29|0.009861
02:11:31|0.009866
02:11:31|0.009866
02:11:32|0.009866
02:11:33|0.009866
02:11:35|0.009875
02:11:35|0.009875
02:11:36|0.009897
02:11:38|0.009881
02:11:38|0.009877
02:11:39|0.009875
02:11:40|0.009872
02:11:42|0.009873
02:11:43|0.009873
02:11:43|0.009871
02:11:44|0.009874
02:11:45|0.00987
02:11:46|0.00988
02:11:48|0.00988
02:11:48|0.00988
02:11:49|0.00988
02:11:50|0.00988
02:11:51|0.009878
02:11:53|0.009878
02:11:53|0.009875
02:11:54|0.009879
02:11:55|0.009882
02:11:56|0.009888
02:11:57|0.009892
02:11:58|0.009882
02:11:59|0.009882
02:12:01|0.009889
02:12:01|0.009889
02:12:02|0.009889
02:12:03|0.009889
02:12:05|0.009889
02:12:06|0.009889
02:12:07|0.009885
02:12:08|0.009885
02:12:08|0.009885
02:12:09|0.009889
02:12:10|0.009892
02:12:11|0.009894
02:12:13|0.00988
02:12:13|0.00988
02:12:14|0.009857
02:12:15|0.009861
02:12:17|0.00986
02:12:18|0.00986
02:12:18|0.009862
02:12:20|0.009861
02:12:21|0.009841
02:12:22|0.009872
02:12:24|0.009859
02:12:24|0.009859
02:12:25|0.009869
02:12:27|0.009868
02:12:27|0.009863
02:12:28|0.009869
02:12:29|0.009869
02:12:30|0.009869
02:12:31|0.009869
02:12:32|0.00986
02:12:33|0.00986
02:12:34|0.00986
02:12:35|0.00986
02:12:36|0.009857
02:12:37|0.009857
02:12:38|0.009857
02:12:39|0.009857
02:12:40|0.009863
02:12:41|0.009863
02:12:42|0.009863
02:12:43|0.009863
02:12:44|0.009868
02:12:45|0.009868
02:12:46|0.009867
02:12:47|0.009862
02:12:48|0.009874
02:12:49|0.009881
02:12:50|0.009881
02:12:51|0.009879
02:12:52|0.009894
02:12:53|0.009894
02:12:54|0.009888
02:12:55|0.009889
02:12:56|0.009885
02:12:57|0.009885
02:12:59|0.009885
02:12:59|0.009885
02:13:01|0.009892
02:13:01|0.009883
02:13:02|0.009881
02:13:03|0.009884
02:13:05|0.009882
02:13:06|0.009882
02:13:08|0.009884
02:13:08|0.009875
02:13:09|0.009877
02:13:11|0.00988
02:13:11|0.00988
02:13:12|0.009881
02:13:13|0.009881
02:13:14|0.009879
02:13:16|0.009885
02:13:17|0.009879
02:13:17|0.00988
02:13:18|0.009879
02:13:20|0.009884
02:13:21|0.009884
02:13:22|0.009884
02:13:23|0.009887
02:13:23|0.009887
02:13:25|0.009887
02:13:26|0.009887
02:13:27|0.009887
02:13:28|0.009887
02:13:29|0.00988
02:13:29|0.009888
02:13:31|0.009885
02:13:32|0.009885
02:13:33|0.009891
02:13:34|0.009891
02:13:35|0.009891
02:13:36|0.009886
02:13:37|0.009823
02:13:38|0.00984
02:13:39|0.009824
02:13:40|0.009822
02:13:41|0.009831
02:13:42|0.00983
02:13:43|0.009829
02:13:44|0.009829
02:13:45|0.009818
02:13:46|0.009818
02:13:47|0.009818
02:13:48|0.009817
02:13:49|0.009812
02:13:50|0.009812
02:13:51|0.009812
02:13:52|0.009812
02:13:53|0.009812
02:13:54|0.009812
02:13:55|0.009815
02:13:56|0.009811
02:13:57|0.009813
02:13:58|0.009813
02:13:59|0.009803
02:14:00|0.00979
02:14:01|0.009787
02:14:02|0.009783
02:14:03|0.009783
02:14:04|0.009786
02:14:05|0.009793
02:14:06|0.009786
02:14:07|0.00979
02:14:08|0.009795
02:14:09|0.009789
02:14:10|0.009782
02:14:11|0.009772
02:14:12|0.009776
02:14:13|0.009779
02:14:14|0.00978
02:14:15|0.009779
02:14:16|0.009782
02:14:17|0.009781
02:14:19|0.009782
02:14:19|0.00979
02:14:20|0.009782
02:14:21|0.009798
02:14:22|0.00978
02:14:23|0.009801
02:14:24|0.00979
02:14:25|0.009792
02:14:26|0.009792
02:14:27|0.009794
02:14:28|0.009794
02:14:29|0.009794
02:14:30|0.009789
02:14:31|0.009792
02:14:32|0.009791
02:14:33|0.009791
02:14:34|0.009791
02:14:35|0.00978
02:14:36|0.009782
02:14:38|0.00977
02:14:38|0.009759
02:14:40|0.009753
02:14:41|0.009753
02:14:41|0.009778
02:14:43|0.009779
02:14:43|0.009768
02:14:44|0.009779
02:14:46|0.009775
02:14:47|0.00976
02:14:47|0.00977
02:14:48|0.009768
02:14:49|0.009768
02:14:51|0.009753
02:14:52|0.009763
02:14:53|0.009763
02:14:54|0.009774
02:14:55|0.009774
02:14:55|0.009775
02:14:56|0.009775
02:14:58|0.00978
02:14:58|0.009777
02:15:00|0.009782
02:15:01|0.009779
02:15:02|0.009782
02:15:03|0.009782
02:15:03|0.009774
02:15:05|0.009777
02:15:06|0.009783
02:15:08|0.009789
02:15:08|0.009785
02:15:09|0.009792
02:15:10|0.0098
02:15:12|0.009799
02:15:13|0.009801
02:15:13|0.009801
02:15:14|0.009805
02:15:16|0.009813
02:15:16|0.009818
02:15:18|0.009818
02:15:18|0.009818
02:15:20|0.009818
02:15:20|0.009818
02:15:22|0.009816
02:15:22|0.009816
02:15:24|0.00981
02:15:24|0.009812
02:15:25|0.00981
02:15:26|0.009818
02:15:28|0.009807
02:15:29|0.009804
02:15:29|0.009807
02:15:31|0.00981
02:15:32|0.00981
02:15:32|0.00981
02:15:33|0.00981
02:15:34|0.00981
02:15:35|0.00981
02:15:36|0.009807
02:15:38|0.009807
02:15:38|0.009798
02:15:40|0.009801
02:15:41|0.009801
02:15:41|0.009802
02:15:43|0.009802
02:15:44|0.00981
02:15:45|0.009808
02:15:46|0.009808
02:15:46|0.009792
02:15:48|0.009802
02:15:49|0.009802
02:15:50|0.009798
02:15:51|0.009798
02:15:51|0.009802
02:15:52|0.009796
02:15:54|0.009796
02:15:54|0.009796
02:15:56|0.009796
02:15:56|0.009796
02:15:57|0.009794
02:15:59|0.009795
02:15:59|0.009795
02:16:01|0.009793
02:16:02|0.009787
02:16:02|0.009791
02:16:03|0.009791
02:16:06|0.009792
02:16:07|0.009789
02:16:07|0.009789
02:16:09|0.009789
02:16:10|0.009795
02:16:10|0.009795
02:16:12|0.009795
02:16:12|0.009799
02:16:13|0.009802
02:16:14|0.0098
02:16:16|0.0098
02:16:16|0.009799
02:16:18|0.009796
02:16:19|0.009796
02:16:20|0.009798
02:16:21|0.009794
02:16:22|0.009794
02:16:23|0.009794
02:16:24|0.009794
02:16:25|0.009797
02:16:26|0.009803
02:16:27|0.009803
02:16:28|0.00979
02:16:29|0.009779
02:16:31|0.009788
02:16:31|0.009788
02:16:32|0.009781
02:16:33|0.009776
02:16:34|0.009776
02:16:35|0.009783
02:16:36|0.009788
02:16:37|0.009788
02:16:38|0.009788
02:16:39|0.009788
02:16:40|0.009781
02:16:41|0.009781
02:16:42|0.009783
02:16:43|0.009783
02:16:44|0.009783
02:16:45|0.009783
02:16:46|0.009783
02:16:47|0.009788
02:16:48|0.009788
02:16:49|0.009788
02:16:50|0.009788
02:16:51|0.009787
02:16:52|0.00979
02:16:53|0.00979
02:16:54|0.009779
02:16:55|0.009784
02:16:56|0.009781
02:16:57|0.009781
02:16:58|0.009785
02:16:59|0.009794
02:17:00|0.00978
02:17:01|0.009787
02:17:02|0.009788
02:17:03|0.009788
02:17:04|0.009788
02:17:05|0.009781
02:17:07|0.00977
02:17:08|0.009781
02:17:09|0.009768
02:17:11|0.00977
02:17:11|0.009768
02:17:12|0.009768
02:17:14|0.00977
02:17:14|0.009768
02:17:16|0.009768
02:17:16|0.009774
02:17:17|0.009779
02:17:18|0.009778
02:17:19|0.009782
02:17:20|0.009778
02:17:21|0.009778
02:17:22|0.009778
02:17:23|0.00978
02:17:25|0.009781
02:17:26|0.00978
02:17:26|0.009779
02:17:27|0.009779
02:17:28|0.009786
02:17:29|0.009786
02:17:30|0.009786
02:17:31|0.009786
02:17:32|0.009788
02:17:34|0.009793
02:17:34|0.009793
02:17:35|0.009789
02:17:37|0.009789
02:17:37|0.009788
02:17:38|0.009787
02:17:39|0.009787
02:17:40|0.009771
02:17:42|0.009774
02:17:42|0.009777
02:17:44|0.009781
02:17:45|0.00977
02:17:45|0.009789
02:17:46|0.009785
02:17:47|0.009785
02:17:48|0.009786
02:17:50|0.009788
02:17:51|0.009794
02:17:52|0.009794
02:17:52|0.009794
02:17:54|0.009794
02:17:55|0.009794
02:17:56|0.009787
02:17:56|0.009784
02:17:58|0.009781
02:17:58|0.009781
02:17:59|0.009778
02:18:00|0.009778
02:18:02|0.009775
02:18:02|0.009775
02:18:03|0.009775
02:18:05|0.009775
02:18:05|0.009779
02:18:08|0.009779
02:18:09|0.009779
02:18:10|0.009789
02:18:11|0.009789
02:18:11|0.009789
02:18:13|0.009789
02:18:14|0.009788
02:18:15|0.009788
02:18:16|0.009785
02:18:17|0.009792
02:18:18|0.009792
02:18:19|0.009786
02:18:20|0.009792
02:18:21|0.009792
02:18:22|0.009792
02:18:23|0.009792
02:18:24|0.009792
02:18:25|0.009792
02:18:26|0.009793
02:18:27|0.009793
02:18:28|0.009784
02:18:29|0.009786
02:18:30|0.009786
02:18:31|0.009786
02:18:32|0.009786
02:18:33|0.009786
02:18:34|0.009786
02:18:35|0.009786
02:18:37|0.00978
02:18:37|0.00978
02:18:38|0.00978
02:18:39|0.009769
02:18:40|0.009782
02:18:41|0.009777
02:18:43|0.009776
02:18:43|0.009776
02:18:44|0.009776
02:18:45|0.009774
02:18:47|0.009774
02:18:48|0.009774
02:18:48|0.009757
02:18:49|0.00976
02:18:50|0.009766
02:18:51|0.009768
02:18:52|0.009768
02:18:53|0.009772
02:18:54|0.009766
02:18:55|0.009771
02:18:56|0.009771
02:18:58|0.009771
02:18:58|0.009777
02:18:59|0.009778
02:19:00|0.00976
02:19:01|0.009769
02:19:02|0.009769
02:19:03|0.009766
02:19:04|0.009767
02:19:06|0.009767
02:19:07|0.009764
02:19:09|0.009771
02:19:10|0.009771
02:19:10|0.009766
02:19:11|0.009763
02:19:13|0.009775
02:19:13|0.009777
02:19:14|0.009764
02:19:16|0.009775
02:19:17|0.009774
02:19:17|0.009774
02:19:18|0.009774
02:19:19|0.009771
02:19:21|0.009769
02:19:21|0.009766
02:19:23|0.00977
02:19:24|0.00977
02:19:25|0.009771
02:19:26|0.009783
02:19:27|0.009783
02:19:28|0.009783
02:19:29|0.009779
02:19:30|0.009779
02:19:31|0.009779
02:19:32|0.009785
02:19:33|0.009785
02:19:34|0.009785
02:19:35|0.009779
02:19:36|0.009775
02:19:37|0.009775
02:19:38|0.009769
02:19:39|0.009776
02:19:40|0.009776
02:19:41|0.009772
02:19:42|0.009768
02:19:43|0.009781
02:19:44|0.009791
02:19:45|0.009778
02:19:46|0.009769
02:19:48|0.009783
02:19:48|0.009786
02:19:49|0.00978
02:19:51|0.00978
02:19:52|0.009773
02:19:53|0.009773
02:19:54|0.009776
02:19:55|0.009773
02:19:55|0.009778
02:19:56|0.00977
02:19:58|0.009777
02:19:59|0.009777
02:19:59|0.009777
02:20:00|0.009777
02:20:01|0.009766
02:20:02|0.009767
02:20:03|0.009781
02:20:05|0.009781
02:20:05|0.009781
02:20:07|0.009781
02:20:07|0.009781
02:20:09|0.009771
02:20:10|0.009769
02:20:11|0.009772
02:20:12|0.009772
02:20:13|0.009767
02:20:14|0.009767
02:20:15|0.00977
02:20:16|0.009766
02:20:18|0.009766
02:20:18|0.009765
02:20:19|0.009764
02:20:21|0.009774
02:20:21|0.009774
02:20:22|0.009773
02:20:23|0.009765
02:20:24|0.009765
02:20:26|0.009759
02:20:26|0.009765
02:20:27|0.009778
02:20:29|0.009771
02:20:29|0.009775
02:20:30|0.009775
02:20:32|0.009775
02:20:32|0.009772
02:20:33|0.009767
02:20:34|0.009761
02:20:35|0.00976
02:20:36|0.009761
02:20:37|0.009761
02:20:38|0.009759
02:20:39|0.009754
02:20:40|0.009752
02:20:41|0.009752
02:20:42|0.009752
02:20:43|0.009749
02:20:44|0.009752
02:20:45|0.009755
02:20:46|0.009755
02:20:48|0.009755
02:20:49|0.009755
02:20:49|0.009761
02:20:50|0.009761
02:20:51|0.009761
02:20:53|0.009756
02:20:53|0.009753
02:20:54|0.009749
02:20:56|0.009753
02:20:56|0.00975
02:20:58|0.009751
02:20:58|0.009751
02:21:00|0.009751
02:21:00|0.009749
02:21:02|0.009749
02:21:03|0.009747
02:21:04|0.009747
02:21:05|0.00975
02:21:05|0.009756
02:21:06|0.009756
02:21:08|0.009756
02:21:09|0.009752
02:21:10|0.009749
02:21:11|0.009747
02:21:12|0.009747
02:21:13|0.009747
02:21:15|0.009745
02:21:16|0.009747
02:21:16|0.009757
02:21:17|0.00976
02:21:18|0.00975
02:21:19|0.009749
02:21:20|0.00975
02:21:21|0.009757
02:21:22|0.009761
02:21:24|0.009757
02:21:25|0.009753
02:21:25|0.009753
02:21:26|0.009752
02:21:27|0.009751
02:21:29|0.009746
02:21:29|0.009741
02:21:30|0.009741
02:21:31|0.009741
02:21:32|0.009741
02:21:33|0.00974
02:21:34|0.00974
02:21:35|0.00974
02:21:36|0.009739
02:21:37|0.009739
02:21:38|0.009736
02:21:39|0.00973
02:21:40|0.009741
02:21:41|0.009738
02:21:43|0.009736
02:21:44|0.009746
02:21:44|0.009742
02:21:45|0.009746
02:21:47|0.009746
02:21:48|0.009741
02:21:48|0.009747
02:21:49|0.009744
02:21:51|0.009744
02:21:51|0.009744
02:21:52|0.009744
02:21:53|0.009744
02:21:55|0.009752
02:21:56|0.009752
02:21:56|0.009752
02:21:57|0.009752
02:21:58|0.009753
02:21:59|0.009753
02:22:00|0.00975
02:22:01|0.009746
02:22:02|0.009746
02:22:03|0.009746
02:22:04|0.009746
02:22:05|0.00975
02:22:06|0.009749
02:22:07|0.009751
02:22:08|0.009751
02:22:09|0.009751
02:22:10|0.009745
02:22:12|0.009744
02:22:13|0.009744
02:22:14|0.009744
02:22:14|0.009751
02:22:15|0.009752
02:22:17|0.009752
02:22:18|0.009752
02:22:19|0.00975
02:22:21|0.009751
02:22:22|0.009745
02:22:23|0.009745
02:22:23|0.009745
02:22:24|0.009745
02:22:25|0.009745
02:22:26|0.009743
02:22:28|0.009743
02:22:29|0.009742
02:22:30|0.009744
02:22:31|0.009744
02:22:32|0.009751
02:22:33|0.009744
02:22:34|0.009744
02:22:35|0.009744
02:22:36|0.009744
02:22:37|0.009744
02:22:39|0.009744
02:22:40|0.009744
02:22:41|0.009751
02:22:41|0.009748
02:22:43|0.009746
02:22:43|0.009733
02:22:45|0.009728
02:22:46|0.00973
02:22:46|0.009728
02:22:48|0.009726
02:22:49|0.009721
02:22:50|0.009706
02:22:50|0.009717
02:22:52|0.009702
02:22:52|0.009695
02:22:54|0.009687
02:22:55|0.009691
02:22:55|0.009688
02:22:57|0.009688
02:22:57|0.009647
02:22:59|0.009646
02:22:59|0.009646
02:23:00|0.009653
02:23:02|0.00965
02:23:03|0.009649
02:23:04|0.00964
02:23:04|0.009635
02:23:05|0.009648
02:23:06|0.009648
02:23:07|0.009633
02:23:09|0.009628
02:23:10|0.009629
02:23:10|0.009628
02:23:13|0.009627
02:23:13|0.009633
02:23:14|0.009622
02:23:16|0.009618
02:23:17|0.009616
02:23:18|0.009602
02:23:19|0.009612
02:23:20|0.009601
02:23:22|0.009601
02:23:22|0.009603
02:23:23|0.009606
02:23:24|0.009603
02:23:25|0.009607
02:23:26|0.009578
02:23:27|0.009568
02:23:28|0.009558
02:23:29|0.009553
02:23:30|0.009584
02:23:32|0.009559
02:23:32|0.009564
02:23:33|0.009569
02:23:34|0.009585
02:23:36|0.009568
02:23:36|0.009564
02:23:37|0.009566
02:23:39|0.009558
02:23:39|0.009558
02:23:40|0.00956
02:23:41|0.009554
02:23:42|0.009553
02:23:44|0.009555
02:23:44|0.00956
02:23:45|0.009555
02:23:46|0.009558
02:23:48|0.00956
02:23:48|0.009559
02:23:49|0.009554
02:23:50|0.009553
02:23:51|0.009559
02:23:52|0.009559
02:23:53|0.009548
02:23:54|0.009548
02:23:55|0.009559
02:23:57|0.009551
02:23:58|0.009553
02:23:58|0.009545
02:23:59|0.009559
02:24:00|0.009561
02:24:01|0.009578
02:24:02|0.009576
02:24:03|0.009569
02:24:04|0.00956
02:24:05|0.009558
02:24:06|0.009589
02:24:07|0.009602
02:24:08|0.009588
02:24:09|0.009585
02:24:10|0.009578
02:24:11|0.009587
02:24:12|0.009585
02:24:14|0.009572
02:24:15|0.009576
02:24:16|0.009577
02:24:18|0.009581
02:24:19|0.009566
02:24:20|0.009563
02:24:21|0.009559
02:24:22|0.009554
02:24:23|0.009555
02:24:23|0.009561
02:24:25|0.009562
02:24:26|0.009562
02:24:27|0.00957
02:24:28|0.009562
02:24:29|0.009567
02:24:29|0.009573
02:24:30|0.009571
02:24:31|0.009571
02:24:33|0.009571
02:24:33|0.009571
02:24:36|0.009573
02:24:36|0.009579
02:24:37|0.009579
02:24:39|0.009572
02:24:39|0.009575
02:24:40|0.009575
02:24:41|0.009589
02:24:42|0.009594
02:24:43|0.009593
02:24:44|0.00959
02:24:46|0.009589
02:24:47|0.009588
02:24:47|0.009595
02:24:49|0.009597
02:24:49|0.009584
02:24:50|0.009593
02:24:51|0.009586
02:24:53|0.009586
02:24:53|0.00959
02:24:54|0.00959
02:24:55|0.009583
02:24:56|0.009594
02:24:58|0.009594
02:24:58|0.009594
02:24:59|0.009594
02:25:00|0.00957
02:25:01|0.009558
02:25:02|0.00956
02:25:03|0.009548
02:25:04|0.009548
02:25:05|0.009549
02:25:06|0.009548
02:25:07|0.00955
02:25:09|0.009548
02:25:10|0.009537
02:25:10|0.009538
02:25:11|0.009537
02:25:12|0.009537
02:25:14|0.009538
02:25:15|0.009536
02:25:15|0.009537
02:25:17|0.009526
02:25:19|0.009524
02:25:19|0.009527
02:25:21|0.009526
02:25:21|0.009526
02:25:23|0.00953
02:25:24|0.009526
02:25:25|0.009526
02:25:25|0.009534
02:25:27|0.009536
02:25:28|0.00953
02:25:29|0.009526
02:25:30|0.009529
02:25:31|0.009541
02:25:32|0.009535
02:25:33|0.009534
02:25:34|0.009533
02:25:35|0.009537
02:25:37|0.009538
02:25:37|0.009541
02:25:38|0.009542
02:25:39|0.009544
02:25:40|0.009544
02:25:41|0.009534
02:25:42|0.00955
02:25:44|0.009547
02:25:44|0.009549
02:25:46|0.009553
02:25:46|0.009564
02:25:47|0.009561
02:25:48|0.009553
02:25:50|0.009553
02:25:51|0.009553
02:25:51|0.009553
02:25:53|0.009543
02:25:54|0.00954
02:25:54|0.009541
02:25:55|0.009544
02:25:56|0.009546
02:25:58|0.009546
02:25:59|0.009548
02:25:59|0.009546
02:26:01|0.009546
02:26:01|0.009534
02:26:03|0.009535
02:26:03|0.00953
02:26:04|0.009539
02:26:06|0.009537
02:26:07|0.009545
02:26:08|0.009542
02:26:09|0.009548
02:26:10|0.009558
02:26:11|0.009558
02:26:12|0.009558
02:26:13|0.009558
02:26:14|0.009559
02:26:16|0.009561
02:26:16|0.009554
02:26:18|0.009554
02:26:18|0.009548
02:26:19|0.009542
02:26:21|0.009546
02:26:22|0.009546
02:26:22|0.009546
02:26:23|0.009547
02:26:24|0.00954
02:26:25|0.009546
02:26:26|0.009545
02:26:28|0.009559
02:26:29|0.009571
02:26:30|0.009571
02:26:31|0.009585
02:26:32|0.009586
02:26:33|0.009593
02:26:34|0.009589
02:26:36|0.009588
02:26:36|0.009588
02:26:37|0.009598
02:26:38|0.009597
02:26:39|0.009597
02:26:40|0.009597
02:26:42|0.009603
02:26:43|0.009607
02:26:44|0.009607
02:26:45|0.009607
02:26:46|0.009603
02:26:47|0.009627
02:26:48|0.009613
02:26:49|0.009598
02:26:50|0.009591
02:26:51|0.009579
02:26:52|0.009582
02:26:53|0.009573
02:26:54|0.009573
02:26:55|0.009573
02:26:56|0.009573
02:26:57|0.009564
02:26:58|0.009561
02:26:59|0.00956
02:27:00|0.009559
02:27:01|0.009559
02:27:02|0.009557
02:27:03|0.009554
02:27:04|0.009544
02:27:05|0.009543
02:27:06|0.009538
02:27:07|0.009541
02:27:08|0.009541
02:27:09|0.009539
02:27:10|0.009539
02:27:11|0.009535
02:27:12|0.009542
02:27:13|0.00955
02:27:14|0.009543
02:27:15|0.00955
02:27:17|0.00955
02:27:18|0.00955
02:27:19|0.009556
02:27:20|0.009555
02:27:21|0.009555
02:27:22|0.009555
02:27:23|0.009541
02:27:24|0.009543
02:27:25|0.009547
02:27:26|0.009547
02:27:27|0.009547
02:27:28|0.009551
02:27:30|0.009552
02:27:30|0.009552
02:27:31|0.009552
02:27:32|0.009552
02:27:33|0.009564
02:27:34|0.009566
02:27:35|0.009571
02:27:36|0.009571
02:27:37|0.009571
02:27:38|0.009572
02:27:39|0.009572
02:27:41|0.009572
02:27:41|0.009574
02:27:42|0.009572
02:27:43|0.009575
02:27:45|0.009577
02:27:45|0.009577
02:27:46|0.009582
02:27:47|0.009583
02:27:48|0.009595
02:27:49|0.009584
02:27:50|0.009585
02:27:51|0.009587
02:27:52|0.009587
02:27:53|0.009581
02:27:54|0.009579
02:27:55|0.009591
02:27:56|0.009591
02:27:58|0.009589
02:27:58|0.009592
02:28:00|0.009592
02:28:00|0.009586
02:28:01|0.009578
02:28:02|0.009572
02:28:03|0.009572
02:28:05|0.009571
02:28:05|0.009559
02:28:06|0.00956
02:28:08|0.009559
02:28:09|0.00956
02:28:10|0.009558
02:28:11|0.009559
02:28:12|0.00956
02:28:13|0.00956
02:28:14|0.009567
02:28:15|0.009563
02:28:16|0.009576
02:28:17|0.009565
02:28:18|0.009561
02:28:19|0.00956
02:28:21|0.009557
02:28:22|0.009559
02:28:23|0.009562
02:28:24|0.009562
02:28:25|0.009564
02:28:26|0.009569
02:28:27|0.009569
02:28:28|0.009568
02:28:29|0.009566
02:28:30|0.009565
02:28:31|0.009569
02:28:32|0.009571
02:28:33|0.009561
02:28:34|0.009564
02:28:35|0.009561
02:28:37|0.009561
02:28:38|0.009564
02:28:38|0.009564
02:28:39|0.009564
02:28:40|0.009557
02:28:42|0.009557
02:28:42|0.009557
02:28:43|0.009557
02:28:45|0.009557
02:28:45|0.009551
02:28:46|0.009551
02:28:47|0.009551
02:28:48|0.009551
02:28:49|0.009551
02:28:50|0.009549
02:28:51|0.009552
02:28:52|0.009552
02:28:54|0.009552
02:28:54|0.009557
02:28:55|0.009554
02:28:56|0.009554
02:28:57|0.009562
02:28:59|0.009558
02:29:00|0.009555
02:29:01|0.009555
02:29:01|0.009549
02:29:02|0.009547
02:29:03|0.009541
02:29:05|0.009548
02:29:05|0.009546
02:29:06|0.009547
02:29:07|0.00954
02:29:08|0.00954
02:29:10|0.009551
02:29:10|0.009547
02:29:12|0.009539
02:29:12|0.009545
02:29:14|0.009553
02:29:15|0.009551
02:29:16|0.009551
02:29:16|0.009549
02:29:17|0.009534
02:29:20|0.00954
02:29:21|0.009537
02:29:21|0.00954
02:29:22|0.00954
02:29:23|0.009533
02:29:25|0.009536
02:29:25|0.009539
02:29:26|0.009533
02:29:27|0.009531
02:29:28|0.009548
02:29:29|0.009531
02:29:31|0.009535
02:29:32|0.009528
02:29:33|0.009528
02:29:33|0.009524
02:29:34|0.009528
02:29:35|0.009528
02:29:36|0.009528
02:29:38|0.009535
02:29:38|0.009521
02:29:39|0.009521
02:29:40|0.009521
02:29:41|0.009521
02:29:42|0.009521
02:29:43|0.009521
02:29:45|0.009529
02:29:45|0.009529
02:29:46|0.009531
02:29:47|0.009531
02:29:48|0.009529
02:29:49|0.009529
02:29:50|0.009529
02:29:51|0.009529
02:29:52|0.009533
02:29:53|0.009533
02:29:54|0.009533
02:29:55|0.009533
02:29:56|0.009533
02:29:58|0.009539
02:29:58|0.00956
02:29:59|0.009559
02:30:00|0.009593
02:30:01|0.009591
02:30:02|0.009583
02:30:04|0.009584
02:30:05|0.009578
02:30:05|0.009579
02:30:06|0.00957
02:30:07|0.009558
02:30:08|0.009558
02:30:10|0.009557
02:30:10|0.009548
02:30:12|0.00955
02:30:12|0.009556
02:30:13|0.009556
02:30:14|0.009549
02:30:15|0.009547
02:30:16|0.00955
02:30:17|0.009568
02:30:18|0.009567
02:30:21|0.009551
02:30:21|0.009563
02:30:23|0.009566
02:30:23|0.009566
02:30:24|0.009569
02:30:25|0.009573
02:30:26|0.009583
02:30:27|0.00958
02:30:28|0.009572
02:30:30|0.009572
02:30:31|0.009571
02:30:31|0.009573
02:30:32|0.009573
02:30:33|0.009572
02:30:35|0.009581
02:30:35|0.009581
02:30:36|0.009582
02:30:38|0.009586
02:30:39|0.009582
02:30:40|0.009582
02:30:41|0.009582
02:30:42|0.009582
02:30:43|0.009582
02:30:44|0.009576
02:30:45|0.009574
02:30:46|0.00957
02:30:47|0.00957
02:30:48|0.009574
02:30:49|0.009574
02:30:50|0.009578
02:30:51|0.00958
02:30:52|0.00958
02:30:53|0.00958
02:30:54|0.009581
02:30:55|0.009582
02:30:56|0.009578
02:30:57|0.009578
02:30:58|0.009562
02:30:59|0.00956
02:31:00|0.00956
02:31:01|0.009561
02:31:02|0.009544
02:31:03|0.009538
02:31:04|0.009536
02:31:06|0.009536
02:31:06|0.009534
02:31:07|0.009534
02:31:08|0.009534
02:31:09|0.009533
02:31:10|0.009527
02:31:11|0.009527
02:31:12|0.009526
02:31:13|0.009528
02:31:14|0.009531
02:31:15|0.009531
02:31:16|0.009538
02:31:18|0.009536
02:31:18|0.009536
02:31:21|0.009536
02:31:22|0.009536
02:31:23|0.009535
02:31:23|0.009515
02:31:24|0.009507
02:31:25|0.009507
02:31:26|0.009498
02:31:27|0.009504
02:31:28|0.009504
02:31:30|0.009504
02:31:31|0.0095
02:31:32|0.009489
02:31:33|0.009486
02:31:34|0.00949
02:31:35|0.00949
02:31:36|0.00949
02:31:37|0.009483
02:31:38|0.009483
02:31:39|0.009485
02:31:40|0.009492
02:31:41|0.009489
02:31:42|0.009483
02:31:43|0.009486
02:31:45|0.009483
02:31:45|0.009488
02:31:46|0.009494
02:31:47|0.009494
02:31:48|0.009494
02:31:49|0.009497
02:31:50|0.009492
02:31:52|0.009492
02:31:53|0.009495
02:31:53|0.009496
02:31:54|0.009495
02:31:55|0.00949
02:31:56|0.009486
02:31:58|0.009488
02:31:58|0.009486
02:31:59|0.009488
02:32:00|0.009488
02:32:01|0.009482
02:32:02|0.009471
02:32:03|0.009468
02:32:04|0.009471
02:32:05|0.00947
02:32:06|0.00946
02:32:07|0.00946
02:32:08|0.009448
02:32:09|0.009448
02:32:10|0.009445
02:32:12|0.009441
02:32:12|0.009432
02:32:13|0.009428
02:32:14|0.009435
02:32:15|0.009435
02:32:16|0.009432
02:32:17|0.009431
02:32:18|0.009438
02:32:19|0.009444
02:32:21|0.00944
02:32:22|0.00943
02:32:24|0.009443
02:32:25|0.00943
02:32:25|0.009437
02:32:27|0.009428
02:32:28|0.009432
02:32:30|0.00943
02:32:30|0.009432
02:32:32|0.00944
02:32:32|0.009443
02:32:33|0.009422
02:32:35|0.009428
02:32:35|0.009423
02:32:36|0.009429
02:32:38|0.009437
02:32:38|0.00943
02:32:40|0.00944
02:32:42|0.009445
02:32:43|0.00945
02:32:44|0.009446
02:32:44|0.009448
02:32:46|0.009448
02:32:47|0.009445
02:32:47|0.009447
02:32:48|0.009447
02:32:50|0.009448
02:32:51|0.009448
02:32:52|0.009448
02:32:53|0.00945
02:32:53|0.009468
02:32:55|0.009463
02:32:55|0.00945
02:32:57|0.009455
02:32:57|0.009445
02:32:58|0.009447
02:32:59|0.009458
02:33:01|0.009452
02:33:02|0.009442
02:33:03|0.009447
02:33:05|0.009445
02:33:05|0.009449
02:33:06|0.009445
02:33:07|0.009445
02:33:08|0.009448
02:33:09|0.009452
02:33:10|0.009452
02:33:11|0.009452
02:33:12|0.009461
02:33:13|0.009465
02:33:14|0.009475
02:33:16|0.009482
02:33:16|0.00949
02:33:17|0.009487
02:33:19|0.009488
02:33:19|0.009465
02:33:20|0.009474
02:33:22|0.009466
02:33:23|0.009467
02:33:24|0.009467
02:33:25|0.009463
02:33:26|0.009439
02:33:27|0.009439
02:33:28|0.009439
02:33:29|0.009447
02:33:30|0.009449
02:33:31|0.009449
02:33:32|0.009454
02:33:33|0.009454
02:33:34|0.009454
02:33:36|0.00945
02:33:36|0.009449
02:33:37|0.009451
02:33:38|0.009451
02:33:40|0.009445
02:33:40|0.009445
02:33:41|0.009438
02:33:43|0.009442
02:33:43|0.009443
02:33:44|0.009443
02:33:45|0.00944
02:33:47|0.009447
02:33:48|0.009447
02:33:49|0.009443
02:33:50|0.009447
02:33:51|0.009439
02:33:52|0.009444
02:33:52|0.009428
02:33:54|0.009428
02:33:54|0.009437
02:33:56|0.009427
02:33:57|0.009427
02:33:58|0.00943
02:33:58|0.009435
02:33:59|0.009435
02:34:01|0.00942
02:34:02|0.00943
02:34:03|0.009424
02:34:04|0.009423
02:34:05|0.009427
02:34:06|0.009435
02:34:06|0.009432
02:34:08|0.009429
02:34:09|0.009425
02:34:10|0.009426
02:34:11|0.009436
02:34:12|0.009436
02:34:13|0.009436
02:34:14|0.009433
02:34:15|0.009441
02:34:16|0.009441
02:34:17|0.009435
02:34:18|0.009438
02:34:19|0.009442
02:34:20|0.009442
02:34:21|0.009437
02:34:22|0.009444
02:34:24|0.009445
02:34:25|0.009448
02:34:26|0.009459
02:34:27|0.009459
02:34:29|0.009459
02:34:29|0.009458
02:34:31|0.009457
02:34:32|0.009458
02:34:33|0.009459
02:34:34|0.009459
02:34:35|0.00947
02:34:36|0.009465
02:34:37|0.009468
02:34:38|0.00947
02:34:39|0.009471
02:34:40|0.009471
02:34:42|0.009451
02:34:43|0.009459
02:34:44|0.009459
02:34:44|0.00947
02:34:46|0.00947
02:34:47|0.009471
02:34:48|0.009471
02:34:49|0.009471
02:34:50|0.009471
02:34:51|0.009474
02:34:52|0.009472
02:34:53|0.009475
02:34:54|0.009477
02:34:55|0.009478
02:34:56|0.009476
02:34:57|0.00948
02:34:58|0.009478
02:34:59|0.009478
02:35:00|0.009479
02:35:01|0.00948
02:35:02|0.009476
02:35:03|0.009473
02:35:04|0.009474
02:35:05|0.009469
02:35:06|0.00944
02:35:07|0.009449
02:35:08|0.009443
02:35:09|0.009441
02:35:10|0.009449
02:35:11|0.009449
02:35:13|0.009446
02:35:13|0.009441
02:35:14|0.009445
02:35:15|0.00944
02:35:22|0.009449
02:35:22|0.009455
02:35:24|0.009453
02:35:25|0.009458
02:35:26|0.009458
02:35:27|0.009458
02:35:29|0.009466
02:35:29|0.009473
02:35:31|0.009473
02:35:32|0.009471
02:35:33|0.009471
02:35:33|0.009471
02:35:34|0.009471
02:35:36|0.009468
02:35:37|0.009468
02:35:38|0.00948
02:35:39|0.009483
02:35:40|0.009483
02:35:42|0.009491
02:35:42|0.00949
02:35:43|0.009487
02:35:44|0.009487
02:35:45|0.009487
02:35:46|0.009487
02:35:47|0.00949
02:35:48|0.00949
02:35:50|0.00949
02:35:50|0.009494
02:35:51|0.009494
02:35:52|0.009489
02:35:54|0.009483
02:35:54|0.00948
02:35:55|0.00948
02:35:57|0.009487
02:35:58|0.009482
02:35:59|0.009482
02:36:00|0.009482
02:36:01|0.009473
02:36:02|0.009461
02:36:03|0.009461
02:36:04|0.009459
02:36:05|0.009461
02:36:06|0.009457
02:36:07|0.009457
02:36:08|0.009459
02:36:09|0.009457
02:36:10|0.009452
02:36:11|0.009452
02:36:12|0.009453
02:36:13|0.009453
02:36:14|0.009454
02:36:15|0.009453
02:36:16|0.009453
02:36:17|0.009452
02:36:18|0.009452
02:36:19|0.009454
02:36:20|0.009454
02:36:21|0.009456
02:36:22|0.009456
02:36:23|0.009438
02:36:24|0.00945
02:36:25|0.009446
02:36:26|0.009446
02:36:28|0.009447
02:36:28|0.009451
02:36:29|0.009451
02:36:30|0.009451
02:36:32|0.009451
02:36:33|0.009448
02:36:34|0.009448
02:36:35|0.009448
02:36:36|0.009453
02:36:37|0.009455
02:36:38|0.009458
02:36:39|0.00946
02:36:40|0.00945
02:36:41|0.009452
02:36:42|0.009449
02:36:43|0.009444
02:36:45|0.009447
02:36:46|0.009427
02:36:47|0.009427
02:36:48|0.009427
02:36:48|0.009427
02:36:50|0.009439
02:36:50|0.009421
02:36:52|0.009449
02:36:52|0.009446
02:36:54|0.009448
02:36:55|0.009444
02:36:56|0.009446
02:36:57|0.009446
02:36:58|0.009446
02:36:59|0.009449
02:37:00|0.009448
02:37:01|0.009449
02:37:02|0.009442
02:37:03|0.009442
02:37:04|0.009435
02:37:05|0.009437
02:37:06|0.009437
02:37:07|0.009427
02:37:08|0.009435
02:37:10|0.009441
02:37:11|0.009443
02:37:12|0.009447
02:37:13|0.009447
02:37:14|0.00944
02:37:15|0.009449
02:37:16|0.00945
02:37:17|0.009459
02:37:18|0.009459
02:37:19|0.009439
02:37:20|0.009438
02:37:21|0.009438
02:37:22|0.009427
02:37:23|0.009428
02:37:24|0.009428
02:37:25|0.009428
02:37:27|0.009433
02:37:28|0.009432
02:37:29|0.009432
02:37:30|0.009432
02:37:31|0.00943
02:37:32|0.009437
02:37:33|0.009441
02:37:34|0.009448
02:37:35|0.009439
02:37:36|0.009448
02:37:37|0.009441
02:37:38|0.009446
02:37:39|0.009446
02:37:40|0.009446
02:37:41|0.009446
02:37:42|0.009446
02:37:43|0.009446
02:37:44|0.00945
02:37:45|0.00945
02:37:46|0.009452
02:37:47|0.009459
02:37:48|0.009459
02:37:49|0.009458
02:37:50|0.009462
02:37:51|0.00946
02:37:53|0.00946
02:37:53|0.00946
02:37:54|0.009458
02:37:55|0.009458
02:37:57|0.009458
02:37:57|0.009458
02:37:58|0.009461
02:37:59|0.009463
02:38:00|0.009463
02:38:01|0.009464
02:38:02|0.009462
02:38:03|0.009462
02:38:05|0.009462
02:38:06|0.009462
02:38:06|0.009462
02:38:07|0.009462
02:38:08|0.009461
02:38:09|0.009461
02:38:10|0.009448
02:38:11|0.009444
02:38:12|0.009444
02:38:13|0.009446
02:38:14|0.009459
02:38:15|0.009459
02:38:16|0.009459
02:38:17|0.009459
02:38:18|0.009456
02:38:19|0.009454
02:38:20|0.009453
02:38:21|0.00945
02:38:22|0.009454
02:38:23|0.009454
02:38:24|0.009461
02:38:25|0.009464
02:38:26|0.009476
02:38:28|0.009477
02:38:29|0.009477
02:38:30|0.009472
02:38:31|0.00947
02:38:32|0.00947
02:38:33|0.009473
02:38:34|0.009473
02:38:35|0.009473
02:38:37|0.009474
02:38:38|0.009469
02:38:39|0.009469
02:38:40|0.009469
02:38:41|0.009469
02:38:42|0.009469
02:38:43|0.009468
02:38:44|0.009433
02:38:45|0.009427
02:38:46|0.009434
02:38:47|0.009434
02:38:49|0.009433
02:38:49|0.009433
02:38:50|0.009433
02:38:51|0.009439
02:38:53|0.009439
02:38:53|0.009439
02:38:55|0.009446
02:38:55|0.009446
02:38:56|0.009439
02:38:57|0.009439
02:38:58|0.009443
02:38:59|0.009443
02:39:01|0.009449
02:39:01|0.00944
02:39:02|0.009439
02:39:04|0.009445
02:39:04|0.009443
02:39:05|0.009443
02:39:06|0.009443
02:39:07|0.009438
02:39:08|0.009438
02:39:09|0.009438
02:39:10|0.009438
02:39:11|0.009438
02:39:13|0.009438
02:39:13|0.009438
02:39:14|0.009433
02:39:15|0.009431
02:39:17|0.009427
02:39:17|0.00943
02:39:18|0.009432
02:39:19|0.009432
02:39:20|0.009432
02:39:21|0.009432
02:39:22|0.009432
02:39:23|0.009427
02:39:24|0.009427
02:39:25|0.009427
02:39:27|0.009427
02:39:28|0.00943
02:39:29|0.009432
02:39:31|0.009432
02:39:31|0.009428
02:39:32|0.009432
02:39:34|0.009428
02:39:34|0.009431
02:39:36|0.009432
02:39:37|0.009432
02:39:38|0.009428
02:39:39|0.009428
02:39:40|0.009428
02:39:41|0.009431
02:39:42|0.009431
02:39:43|0.009439
02:39:44|0.009441
02:39:45|0.009441
02:39:46|0.009439
02:39:47|0.009439
02:39:48|0.009434
02:39:49|0.009434
02:39:50|0.009432
02:39:51|0.009432
02:39:52|0.009434
02:39:53|0.009444
02:39:54|0.009442
02:39:56|0.009439
02:39:56|0.00944
02:39:58|0.009448
02:39:58|0.009441
02:39:59|0.009425
02:40:00|0.009426
02:40:01|0.009426
02:40:02|0.009426
02:40:03|0.009426
02:40:04|0.009426
02:40:05|0.009426
02:40:06|0.009434
02:40:07|0.009434
02:40:09|0.009437
02:40:09|0.009434
02:40:10|0.009437
02:40:12|0.009438
02:40:12|0.009443
02:40:13|0.009443
02:40:14|0.009442
02:40:15|0.009431
02:40:16|0.009437
02:40:17|0.009437
02:40:18|0.009436
02:40:19|0.009436
02:40:20|0.009437
02:40:21|0.009433
02:40:22|0.009433
02:40:23|0.009438
02:40:24|0.009434
02:40:26|0.009446
02:40:26|0.009446
02:40:27|0.009445
02:40:28|0.009444
02:40:30|0.009449
02:40:31|0.009456
02:40:33|0.009458
02:40:33|0.009459
02:40:35|0.00949
02:40:36|0.009484
02:40:37|0.009486
02:40:38|0.009486
02:40:39|0.009486
02:40:40|0.009476
02:40:41|0.009488
02:40:42|0.009489
02:40:43|0.009489
02:40:44|0.009489
02:40:45|0.009489
02:40:46|0.009489
02:40:47|0.009486
02:40:48|0.009486
02:40:49|0.0095
02:40:50|0.009492
02:40:51|0.0095
02:40:52|0.0095
02:40:53|0.009492
02:40:54|0.009492
02:40:55|0.0095
02:40:56|0.009495
02:40:57|0.009495
02:40:58|0.009495
02:40:59|0.009495
02:41:00|0.009494
02:41:01|0.009499
02:41:02|0.0095
02:41:03|0.009494
02:41:04|0.009494
02:41:05|0.009494
02:41:06|0.009477
02:41:07|0.009477
02:41:08|0.009477
02:41:09|0.009477
02:41:10|0.009477
02:41:11|0.009474
02:41:12|0.00947
02:41:13|0.00947
02:41:14|0.00947
02:41:15|0.009455
02:41:16|0.009452
02:41:17|0.009446
02:41:18|0.009442
02:41:19|0.009452
02:41:20|0.009459
02:41:21|0.009459
02:41:22|0.009459
02:41:23|0.009459
02:41:24|0.009457
02:41:25|0.009458
02:41:26|0.009459
02:41:27|0.009459
02:41:28|0.009459
02:41:29|0.009461
02:41:30|0.009461
02:41:32|0.009461
02:41:33|0.009461
02:41:33|0.009461
02:41:35|0.009461
02:41:35|0.009461
02:41:37|0.009461
02:41:37|0.009461
02:41:39|0.009461
02:41:40|0.009464
02:41:41|0.009469
02:41:41|0.009469
02:41:43|0.009428
02:41:43|0.009448
02:41:45|0.009452
02:41:45|0.009447
02:41:47|0.009447
02:41:48|0.009447
02:41:49|0.009438
02:41:50|0.009438
02:41:51|0.009445
02:41:51|0.009444
02:41:54|0.009444
02:41:54|0.009445
02:41:55|0.009436
02:41:57|0.009431
02:41:57|0.009431
02:41:58|0.009434
02:41:59|0.009434
02:42:00|0.009439
02:42:01|0.009431
02:42:02|0.009431
02:42:04|0.009431
02:42:04|0.009427
02:42:06|0.009436
02:42:06|0.009436
02:42:07|0.009436
02:42:08|0.009436
02:42:09|0.009436
02:42:10|0.009435
02:42:11|0.009435
02:42:12|0.009435
02:42:13|0.009436
02:42:14|0.00944
02:42:15|0.009443
02:42:16|0.009443
02:42:18|0.009443
02:42:18|0.009445
02:42:19|0.009448
02:42:20|0.009448
02:42:21|0.009447
02:42:22|0.009437
02:42:23|0.009437
02:42:24|0.009438
02:42:25|0.009438
02:42:26|0.009442
02:42:27|0.009444
02:42:28|0.009457
02:42:30|0.009457
02:42:30|0.009433
02:42:31|0.009442
02:42:32|0.00944
02:42:33|0.009441
02:42:35|0.009435
02:42:35|0.009441
02:42:36|0.009445
02:42:38|0.009429
02:42:38|0.009436
02:42:40|0.009436
02:42:41|0.009438
02:42:42|0.009438
02:42:42|0.009432
02:42:44|0.009432
02:42:45|0.009436
02:42:46|0.009437
02:42:47|0.009437
02:42:47|0.009437
02:42:49|0.009437
02:42:49|0.009433
02:42:51|0.009433
02:42:52|0.009435
02:42:53|0.00943
02:42:54|0.00943
02:42:55|0.009433
02:42:56|0.009433
02:42:57|0.009433
02:42:58|0.009433
02:42:59|0.009433
02:43:00|0.00943
02:43:01|0.00943
02:43:02|0.00943
02:43:03|0.00943
02:43:04|0.009425
02:43:05|0.009423
02:43:06|0.009423
02:43:08|0.009426
02:43:08|0.009431
02:43:09|0.009435
02:43:11|0.009435
02:43:11|0.009435
02:43:12|0.009433
02:43:13|0.009433
02:43:14|0.009431
02:43:15|0.009434
02:43:16|0.009438
02:43:17|0.009439
02:43:18|0.009439
02:43:19|0.009439
02:43:20|0.009437
02:43:21|0.009437
02:43:22|0.009437
02:43:23|0.009437
02:43:24|0.009437
02:43:25|0.009438
02:43:26|0.009438
02:43:27|0.009438
02:43:29|0.009435
02:43:29|0.009435
02:43:30|0.009435
02:43:31|0.009439
02:43:33|0.009441
02:43:33|0.009438
02:43:34|0.009438
02:43:36|0.009447
02:43:37|0.009447
02:43:37|0.009449
02:43:38|0.009449
02:43:40|0.009441
02:43:41|0.009441
02:43:42|0.009424
02:43:43|0.009426
02:43:44|0.009426
02:43:45|0.009426
02:43:46|0.009426
02:43:47|0.009426
02:43:48|0.009426
02:43:49|0.009429
02:43:50|0.009429
02:43:51|0.009429
02:43:52|0.009429
02:43:53|0.009427
02:43:54|0.009427
02:43:55|0.009427
02:43:56|0.009422
02:43:57|0.00941
02:43:58|0.009416
02:43:59|0.009416
02:44:00|0.009416
02:44:01|0.009416
02:44:02|0.009419
02:44:04|0.0094
02:44:05|0.0094
02:44:05|0.009401
02:44:06|0.009412
02:44:07|0.009413
02:44:08|0.00941
02:44:10|0.00941
02:44:10|0.009411
02:44:11|0.009403
02:44:12|0.009403
02:44:13|0.009399
02:44:14|0.009399
02:44:15|0.009407
02:44:16|0.009407
02:44:17|0.009404
02:44:18|0.009399
02:44:19|0.009404
02:44:20|0.009404
02:44:21|0.009404
02:44:22|0.009395
02:44:23|0.009393
02:44:24|0.009397
02:44:25|0.009397
02:44:26|0.009397
02:44:27|0.009396
02:44:28|0.009385
02:44:29|0.00938
02:44:30|0.009378
02:44:31|0.00938
02:44:33|0.009366
02:44:35|0.009376
02:44:36|0.009371
02:44:36|0.009365
02:44:38|0.009365
02:44:39|0.009366
02:44:39|0.009366
02:44:40|0.009367
02:44:43|0.009362
02:44:43|0.009362
02:44:44|0.009356
02:44:46|0.009362
02:44:46|0.00937
02:44:47|0.009367
02:44:48|0.00936
02:44:49|0.009364
02:44:51|0.00937
02:44:51|0.009364
02:44:52|0.009362
02:44:53|0.009356
02:44:55|0.009364
02:44:56|0.009364
02:44:56|0.009365
02:44:57|0.009365
02:44:58|0.009369
02:45:00|0.009364
02:45:00|0.009366
02:45:01|0.009373
02:45:02|0.009372
02:45:04|0.00937
02:45:05|0.009366
02:45:05|0.009377
02:45:06|0.009388
02:45:07|0.00939
02:45:09|0.009391
02:45:10|0.009389
02:45:11|0.009379
02:45:12|0.009391
02:45:13|0.009397
02:45:14|0.009397
02:45:14|0.009389
02:45:15|0.009397
02:45:16|0.009397
02:45:17|0.009388
02:45:19|0.009391
02:45:20|0.009395
02:45:21|0.009391
02:45:21|0.009391
02:45:23|0.009388
02:45:23|0.009384
02:45:24|0.009388
02:45:26|0.009391
02:45:26|0.009391
02:45:28|0.009399
02:45:29|0.009399
02:45:29|0.009393
02:45:31|0.009391
02:45:32|0.009389
02:45:33|0.009388
02:45:35|0.009394
02:45:36|0.0094
02:45:37|0.0094
02:45:37|0.009388
02:45:39|0.009388
02:45:40|0.009392
02:45:40|0.009397
02:45:42|0.009399
02:45:43|0.009399
02:45:44|0.009399
02:45:45|0.009399
02:45:46|0.009402
02:45:46|0.009409
02:45:48|0.009412
02:45:49|0.009416
02:45:50|0.00942
02:45:51|0.009413
02:45:52|0.00942
02:45:53|0.009413
02:45:54|0.009413
02:45:55|0.009412
02:45:56|0.009411
02:45:57|0.009416
02:45:58|0.009411
02:45:59|0.009406
02:46:00|0.0094
02:46:01|0.009401
02:46:02|0.009399
02:46:03|0.009401
02:46:04|0.009408
02:46:05|0.00942
02:46:06|0.00942
02:46:07|0.00942
02:46:08|0.009413
02:46:09|0.009437
02:46:10|0.009434
02:46:11|0.009434
02:46:12|0.009434
02:46:13|0.00944
02:46:14|0.009429
02:46:15|0.00942
02:46:16|0.00942
02:46:17|0.009409
02:46:18|0.009415
02:46:19|0.009418
02:46:20|0.009419
02:46:21|0.009425
02:46:22|0.009427
02:46:23|0.009427
02:46:24|0.009421
02:46:25|0.009419
02:46:26|0.009409
02:46:27|0.009406
02:46:28|0.009406
02:46:29|0.009411
02:46:30|0.009405
02:46:31|0.009409
02:46:32|0.009411
02:46:33|0.009411
02:46:34|0.009411
02:46:35|0.009411
02:46:36|0.009411
02:46:37|0.009411
02:46:39|0.009403
02:46:39|0.009402
02:46:41|0.009399
02:46:42|0.009399
02:46:42|0.0094
02:46:44|0.0094
02:46:44|0.009397
02:46:45|0.009396
02:46:47|0.009397
02:46:47|0.009397
02:46:49|0.009397
02:46:50|0.009397
02:46:51|0.009397
02:46:51|0.009398
02:46:53|0.009398
02:46:53|0.009398
02:46:54|0.009397
02:46:56|0.009394
02:46:57|0.00939
02:46:58|0.009386
02:46:59|0.009386
02:47:00|0.009389
02:47:01|0.009389
02:47:02|0.00939
02:47:03|0.009387
02:47:04|0.00938
02:47:05|0.00938
02:47:06|0.009376
02:47:07|0.009376
02:47:08|0.009372
02:47:09|0.009372
02:47:10|0.009376
02:47:11|0.009381
02:47:12|0.009385
02:47:13|0.009384
02:47:14|0.009385
02:47:15|0.009388
02:47:16|0.009388
02:47:17|0.009388
02:47:18|0.009384
02:47:19|0.009381
02:47:20|0.009374
02:47:21|0.009379
02:47:22|0.009372
02:47:24|0.00937
02:47:24|0.009364
02:47:25|0.009363
02:47:26|0.009364
02:47:27|0.009367
02:47:28|0.009359
02:47:29|0.009361
02:47:30|0.00936
02:47:31|0.009358
02:47:32|0.009353
02:47:33|0.009355
02:47:34|0.009355
02:47:36|0.009354
02:47:37|0.009355
02:47:38|0.009355
02:47:39|0.009355
02:47:39|0.009343
02:47:41|0.009332
02:47:41|0.009339
02:47:42|0.009343
02:47:43|0.009338
02:47:45|0.009338
02:47:45|0.009337
02:47:47|0.00935
02:47:48|0.00934
02:47:49|0.009342
02:47:50|0.009342
02:47:51|0.009338
02:47:51|0.009347
02:47:53|0.009346
02:47:53|0.009343
02:47:54|0.009339
02:47:56|0.009339
02:47:57|0.009339
02:47:58|0.00933
02:47:59|0.009327
02:48:00|0.009335
02:48:01|0.009338
02:48:02|0.009338
02:48:03|0.009338
02:48:04|0.009336
02:48:05|0.009339
02:48:06|0.009336
02:48:07|0.009339
02:48:08|0.009337
02:48:09|0.009339
02:48:10|0.009339
02:48:11|0.009342
02:48:12|0.009327
02:48:13|0.00933
02:48:15|0.009331
02:48:15|0.009328
02:48:16|0.009331
02:48:17|0.009331
02:48:18|0.009331
02:48:19|0.009331
02:48:20|0.009331
02:48:21|0.009334
02:48:22|0.00933
02:48:23|0.009329
02:48:24|0.009323
02:48:25|0.009314
02:48:26|0.009319
02:48:28|0.009319
02:48:28|0.009328
02:48:29|0.009318
02:48:30|0.009328
02:48:31|0.009328
02:48:32|0.00932
02:48:33|0.009321
02:48:34|0.009326
02:48:35|0.009326
02:48:37|0.009323
02:48:38|0.009327
02:48:39|0.009324
02:48:40|0.009317
02:48:41|0.009316
02:48:42|0.009317
02:48:43|0.009314
02:48:44|0.009314
02:48:45|0.009314
02:48:46|0.009313
02:48:47|0.009309
02:48:49|0.009313
02:48:49|0.009312
02:48:50|0.009323
02:48:51|0.009315
02:48:52|0.009324
02:48:53|0.009328
02:48:54|0.009319
02:48:55|0.009318
02:48:56|0.009318
02:48:58|0.009318
02:48:58|0.009314
02:48:59|0.009318
02:49:01|0.009314
02:49:01|0.009312
02:49:03|0.009312
02:49:03|0.009313
02:49:04|0.009306
02:49:05|0.009306
02:49:06|0.009311
02:49:07|0.009308
02:49:08|0.009305
02:49:10|0.009305
02:49:10|0.009304
02:49:11|0.00931
02:49:13|0.009309
02:49:13|0.009312
02:49:15|0.009304
02:49:15|0.009307
02:49:16|0.009316
02:49:17|0.009316
02:49:18|0.009316
02:49:19|0.009312
02:49:21|0.009314
02:49:21|0.009314
02:49:22|0.00931
02:49:23|0.009303
02:49:25|0.009302
02:49:25|0.009303
02:49:26|0.009303
02:49:27|0.009303
02:49:29|0.009302
02:49:29|0.009308
02:49:31|0.009303
02:49:31|0.009301
02:49:32|0.009306
02:49:33|0.009306
02:49:34|0.009308
02:49:35|0.009303
02:49:37|0.009303
02:49:38|0.009303
02:49:40|0.009303
02:49:41|0.009304
02:49:41|0.009304
02:49:43|0.009304
02:49:43|0.009303
02:49:44|0.009306
02:49:46|0.009306
02:49:46|0.009309
02:49:48|0.009309
02:49:49|0.009309
02:49:50|0.00931
02:49:51|0.009309
02:49:52|0.009312
02:49:53|0.009321
02:49:54|0.009319
02:49:55|0.009319
02:49:56|0.009305
02:49:57|0.009311
02:49:58|0.009308
02:50:00|0.009312
02:50:00|0.009309
02:50:01|0.009309
02:50:02|0.009311
02:50:03|0.009311
02:50:04|0.009311
02:50:05|0.00931
02:50:06|0.009309
02:50:07|0.009308
02:50:08|0.009308
02:50:10|0.009308
02:50:10|0.009308
02:50:11|0.009308
02:50:12|0.009308
02:50:14|0.009308
02:50:14|0.009308
02:50:16|0.009308
02:50:16|0.009313
02:50:17|0.00931
02:50:18|0.009314
02:50:19|0.009311
02:50:21|0.009315
02:50:21|0.009316
02:50:22|0.009314
02:50:23|0.009314
02:50:24|0.009312
02:50:25|0.009311
02:50:26|0.009311
02:50:27|0.009314
02:50:28|0.009314
02:50:29|0.009317
02:50:30|0.009328
02:50:32|0.009328
02:50:32|0.009333
02:50:33|0.009329
02:50:34|0.009333
02:50:35|0.009349
02:50:36|0.009345
02:50:37|0.00934
02:50:39|0.009346
02:50:40|0.009337
02:50:41|0.009337
02:50:42|0.009336
02:50:43|0.009339
02:50:44|0.009339
02:50:45|0.009335
02:50:46|0.009339
02:50:48|0.009336
02:50:49|0.009329
02:50:49|0.009329
02:50:50|0.009334
02:50:51|0.009334
02:50:53|0.009334
02:50:53|0.009333
02:50:55|0.009337
02:50:56|0.009337
02:50:57|0.009337
02:50:58|0.009337
02:50:59|0.009338
02:51:00|0.009338
02:51:01|0.009342
02:51:02|0.009345
02:51:03|0.009343
02:51:04|0.009342
02:51:05|0.009342
02:51:06|0.009342
02:51:07|0.009344
02:51:08|0.00934
02:51:09|0.009338
02:51:10|0.009338
02:51:11|0.009336
02:51:12|0.009339
02:51:13|0.009336
02:51:14|0.009338
02:51:15|0.009334
02:51:16|0.009334
02:51:17|0.009334
02:51:18|0.009331
02:51:19|0.009329
02:51:20|0.00933
02:51:21|0.009332
02:51:22|0.009329
02:51:23|0.009329
02:51:24|0.009329
02:51:25|0.009324
02:51:26|0.009324
02:51:27|0.009324
02:51:28|0.009327
02:51:29|0.009327
02:51:30|0.009327
02:51:31|0.009327
02:51:32|0.009327
02:51:34|0.009327
02:51:34|0.009328
02:51:36|0.00933
02:51:37|0.00933
02:51:37|0.00933
02:51:38|0.009331
02:51:39|0.00933
02:51:41|0.009341
02:51:43|0.009341
02:51:43|0.009341
02:51:45|0.009343
02:51:46|0.009347
02:51:47|0.009347
02:51:48|0.009336
02:51:49|0.009336
02:51:50|0.009336
02:51:51|0.009336
02:51:52|0.009338
02:51:53|0.009338
02:51:54|0.009336
02:51:55|0.009336
02:51:56|0.009339
02:51:57|0.009339
02:51:58|0.009339
02:51:59|0.009339
02:52:00|0.009339
02:52:01|0.009339
02:52:02|0.009332
02:52:04|0.009329
02:52:04|0.00933
02:52:05|0.009323
02:52:06|0.009315
02:52:07|0.009314
02:52:08|0.009313
02:52:09|0.009313
02:52:11|0.009313
02:52:11|0.009313
02:52:12|0.009305
02:52:13|0.00929
02:52:14|0.009287
02:52:16|0.009285
02:52:16|0.009283
02:52:17|0.00928
02:52:18|0.00929
02:52:20|0.009285
02:52:20|0.009281
02:52:22|0.009277
02:52:23|0.009295
02:52:24|0.009292
02:52:25|0.009286
02:52:26|0.009285
02:52:27|0.009292
02:52:28|0.009288
02:52:30|0.009287
02:52:31|0.009297
02:52:32|0.0093
02:52:33|0.009298
02:52:34|0.00929
02:52:35|0.009292
02:52:36|0.009287
02:52:37|0.009289
02:52:38|0.00929
02:52:39|0.00929
02:52:40|0.009291
02:52:41|0.009293
02:52:42|0.009293
02:52:44|0.009293
02:52:45|0.009294
02:52:45|0.009294
02:52:46|0.009294
02:52:47|0.00929
02:52:48|0.009293
02:52:49|0.009264
02:52:50|0.009264
02:52:52|0.009271
02:52:52|0.009271
02:52:54|0.009266
02:52:54|0.009266
02:52:55|0.009265
02:52:56|0.009281
02:52:58|0.009275
02:52:58|0.009281
02:52:59|0.009281
02:53:00|0.009283
02:53:01|0.009273
02:53:02|0.009273
02:53:03|0.009268
02:53:04|0.009272
02:53:05|0.00927
02:53:06|0.009263
02:53:07|0.009263
02:53:08|0.009272
02:53:09|0.009272
02:53:10|0.009272
02:53:11|0.009278
02:53:12|0.00927
02:53:13|0.009282
02:53:15|0.00929
02:53:15|0.009292
02:53:16|0.009294
02:53:17|0.009294
02:53:18|0.009294
02:53:19|0.009295
02:53:20|0.009295
02:53:21|0.009295
02:53:22|0.009299
02:53:23|0.009292
02:53:24|0.009296
02:53:25|0.009296
02:53:27|0.009296
02:53:27|0.009297
02:53:28|0.009317
02:53:30|0.009308
02:53:30|0.009308
02:53:31|0.009306
02:53:32|0.009306
02:53:34|0.009306
02:53:34|0.009305
02:53:35|0.009305
02:53:37|0.009306
02:53:37|0.009306
02:53:38|0.009302
02:53:39|0.009302
02:53:40|0.009305
02:53:41|0.009302
02:53:43|0.009306
02:53:44|0.009311
02:53:45|0.009311
02:53:46|0.009316
02:53:47|0.009316
02:53:48|0.009319
02:53:50|0.00931
02:53:50|0.009314
02:53:51|0.009314
02:53:52|0.009311
02:53:53|0.009313
02:53:55|0.009313
02:53:56|0.009302
02:53:56|0.009303
02:53:58|0.009307
02:53:59|0.009308
02:54:00|0.00931
02:54:01|0.009312
02:54:02|0.009311
02:54:04|0.009314
02:54:04|0.009315
02:54:05|0.009315
02:54:07|0.009328
02:54:08|0.009328
02:54:08|0.009328
02:54:09|0.009325
02:54:10|0.009304
02:54:11|0.009304
02:54:12|0.009296
02:54:14|0.009296
02:54:14|0.009296
02:54:15|0.009307
02:54:16|0.009307
02:54:17|0.00931
02:54:18|0.00931
02:54:19|0.009313
02:54:21|0.009313
02:54:21|0.009313
02:54:23|0.009313
02:54:24|0.009315
02:54:24|0.009312
02:54:25|0.009313
02:54:26|0.009313
02:54:27|0.009313
02:54:28|0.009313
02:54:29|0.009312
02:54:30|0.009305
02:54:31|0.009296
02:54:33|0.009296
02:54:33|0.009286
02:54:34|0.009286
02:54:36|0.009294
02:54:36|0.009303
02:54:37|0.009303
02:54:39|0.009303
02:54:39|0.009306
02:54:41|0.009306
02:54:41|0.009306
02:54:42|0.009296
02:54:44|0.009296
02:54:45|0.009294
02:54:46|0.009273
02:54:47|0.009283
02:54:48|0.009284
02:54:49|0.009278
02:54:50|0.009277
02:54:51|0.009281
02:54:52|0.009287
02:54:53|0.00929
02:54:55|0.009288
02:54:55|0.009288
02:54:56|0.009288
02:54:57|0.009291
02:54:58|0.00929
02:54:59|0.00929
02:55:00|0.009293
02:55:02|0.009293
02:55:03|0.009306
02:55:03|0.009306
02:55:04|0.009306
02:55:06|0.009306
02:55:06|0.009307
02:55:08|0.009307
02:55:09|0.009307
02:55:10|0.009307
02:55:11|0.009297
02:55:12|0.009297
02:55:13|0.009297
02:55:14|0.009297
02:55:15|0.009297
02:55:16|0.009303
02:55:17|0.009303
02:55:18|0.009309
02:55:19|0.009302
02:55:20|0.009302
02:55:21|0.009302
02:55:22|0.0093
02:55:23|0.0093
02:55:24|0.0093
02:55:25|0.009298
02:55:26|0.009306
02:55:27|0.009305
02:55:28|0.009309
02:55:29|0.009304
02:55:30|0.009302
02:55:31|0.009298
02:55:32|0.009298
02:55:33|0.009298
02:55:34|0.009298
02:55:35|0.009298
02:55:36|0.009298
02:55:37|0.009298
02:55:38|0.009298
02:55:39|0.009298
02:55:40|0.009298
02:55:41|0.009298
02:55:43|0.0093
02:55:44|0.009299
02:55:46|0.009297
02:55:47|0.009297
02:55:48|0.009298
02:55:49|0.009298
02:55:49|0.0093
02:55:51|0.0093
02:55:53|0.009296
02:55:53|0.009296
02:55:54|0.009296
02:55:55|0.009296
02:55:56|0.009303
02:55:57|0.009303
02:55:58|0.009303
02:56:00|0.009303
02:56:00|0.009303
02:56:01|0.009303
02:56:02|0.009289
02:56:03|0.009289
02:56:05|0.009289
02:56:05|0.009299
02:56:06|0.009294
02:56:07|0.009294
02:56:08|0.009294
02:56:09|0.009294
02:56:10|0.009294
02:56:11|0.009291
02:56:12|0.009291
02:56:13|0.009291
02:56:14|0.009293
02:56:16|0.009293
02:56:16|0.00929
02:56:17|0.009293
02:56:18|0.009289
02:56:19|0.009294
02:56:21|0.009294
02:56:21|0.009285
02:56:23|0.009285
02:56:23|0.009285
02:56:24|0.009285
02:56:25|0.009285
02:56:27|0.009285
02:56:27|0.009276
02:56:28|0.009276
02:56:30|0.009276
02:56:30|0.009276
02:56:32|0.009276
02:56:32|0.009271
02:56:34|0.009271
02:56:35|0.009271
02:56:35|0.009271
02:56:37|0.009271
02:56:38|0.009271
02:56:38|0.009271
02:56:40|0.009278
02:56:41|0.009278
02:56:42|0.009278
02:56:42|0.00927
02:56:44|0.00927
02:56:45|0.009269
02:56:47|0.009269
02:56:48|0.009269
02:56:48|0.009267
02:56:49|0.00927
02:56:51|0.00927
02:56:52|0.00927
02:56:53|0.009267
02:56:54|0.009262
02:56:55|0.009262
02:56:56|0.009263
02:56:58|0.009263
02:56:58|0.009268
02:56:59|0.009281
02:57:00|0.009264
02:57:01|0.009274
02:57:02|0.009274
02:57:03|0.009274
02:57:04|0.009274
02:57:05|0.009274
02:57:06|0.009279
02:57:07|0.009279
02:57:09|0.009279
02:57:09|0.009284
02:57:10|0.009284
02:57:12|0.009283
02:57:12|0.009278
02:57:14|0.009278
02:57:14|0.009278
02:57:16|0.009281
02:57:16|0.009281
02:57:17|0.009281
02:57:19|0.009271
02:57:19|0.009273
02:57:21|0.009275
02:57:22|0.009279
02:57:22|0.009279
02:57:24|0.00928
02:57:24|0.00928
02:57:25|0.009281
02:57:26|0.009274
02:57:27|0.009274
02:57:28|0.009278
02:57:29|0.009278
02:57:30|0.009278
02:57:32|0.009278
02:57:32|0.009278
02:57:34|0.009278
02:57:35|0.009275
02:57:36|0.009276
02:57:37|0.00928
02:57:37|0.009284
02:57:38|0.009287
02:57:40|0.009287
02:57:40|0.009287
02:57:42|0.009287
02:57:43|0.009287
02:57:44|0.009287
02:57:45|0.009287
02:57:45|0.009287
02:57:47|0.009281
02:57:48|0.009281
02:57:49|0.00928
02:57:50|0.009277
02:57:51|0.009277
02:57:52|0.009277
02:57:53|0.009277
02:57:54|0.009277
02:57:55|0.009277
02:57:56|0.009281
02:57:57|0.009281
02:57:59|0.009281
02:58:00|0.009279
02:58:01|0.00926
02:58:02|0.00926
02:58:03|0.009261
02:58:03|0.009262
02:58:04|0.009262
02:58:06|0.009262
02:58:07|0.009261
02:58:08|0.009261
02:58:08|0.009257
02:58:09|0.009257
02:58:11|0.009257
02:58:12|0.009259
02:58:13|0.009259
02:58:14|0.00926
02:58:15|0.009256
02:58:17|0.009256
02:58:17|0.009247
02:58:18|0.00926
02:58:19|0.009244
02:58:20|0.009253
02:58:21|0.009253
02:58:22|0.009253
02:58:23|0.009252
02:58:24|0.009251
02:58:25|0.009247
02:58:27|0.009247
02:58:27|0.009247
02:58:28|0.009247
02:58:29|0.009247
02:58:30|0.009249
02:58:31|0.009249
02:58:32|0.009251
02:58:33|0.009248
02:58:35|0.009244
02:58:36|0.009249
02:58:36|0.009247
02:58:38|0.00925
02:58:38|0.009254
02:58:39|0.009263
02:58:40|0.009272
02:58:41|0.009265
02:58:42|0.009277
02:58:43|0.009276
02:58:44|0.009276
02:58:45|0.009276
02:58:46|0.009273
02:58:48|0.009275
02:58:48|0.009276
02:58:49|0.009276
02:58:51|0.009276
02:58:52|0.009276
02:58:53|0.009276
02:58:53|0.009276
02:58:55|0.009276
02:58:56|0.009272
02:58:57|0.009274
02:58:58|0.009274
02:58:58|0.009275
02:59:00|0.009275
02:59:01|0.009275
02:59:01|0.009275
02:59:03|0.009275
02:59:03|0.009272
02:59:05|0.009272
02:59:06|0.009272
02:59:07|0.009272
02:59:08|0.009277
02:59:09|0.009272
02:59:10|0.009272
02:59:11|0.009272
02:59:12|0.009272
02:59:13|0.009272
02:59:14|0.009272
02:59:15|0.009283
02:59:16|0.009281
02:59:17|0.009281
02:59:18|0.009281
02:59:19|0.009281
02:59:20|0.009281
02:59:21|0.00928
02:59:22|0.009279
02:59:23|0.009279
02:59:24|0.009278
02:59:25|0.009272
02:59:26|0.009274
02:59:27|0.009274
02:59:28|0.009274
02:59:29|0.009274
02:59:30|0.009274
02:59:31|0.009274
02:59:32|0.009274
02:59:33|0.009274
02:59:34|0.009277
02:59:35|0.009277
02:59:36|0.009274
02:59:37|0.009274
02:59:38|0.009273
02:59:39|0.009273
02:59:40|0.009265
02:59:41|0.009265
02:59:42|0.009267
02:59:43|0.009267
02:59:44|0.009267
02:59:45|0.009265
02:59:46|0.009267
02:59:47|0.009267
02:59:48|0.009269
02:59:49|0.009271
02:59:50|0.009271
02:59:51|0.009273
02:59:52|0.009273
02:59:53|0.009272
02:59:54|0.009273
02:59:55|0.009273
02:59:56|0.009274
02:59:58|0.009274
02:59:58|0.009277
02:59:59|0.009277
03:00:00|0.009274
03:00:02|0.009275
03:00:03|0.009274
03:00:04|0.009274
03:00:06|0.009279
03:00:06|0.009271
03:00:07|0.009266
03:00:08|0.009242
03:00:09|0.00924
03:00:10|0.009238
03:00:11|0.009237
03:00:12|0.00925
03:00:14|0.009271
03:00:14|0.009257
03:00:15|0.009257
03:00:16|0.009257
03:00:17|0.009263
03:00:19|0.009261
03:00:19|0.009262
03:00:20|0.00926
03:00:22|0.00926
03:00:23|0.00926
03:00:24|0.009261
03:00:24|0.00926
03:00:25|0.009278
03:00:26|0.009275
03:00:27|0.009275
03:00:28|0.009272
03:00:30|0.009272
03:00:31|0.009272
03:00:31|0.009272
03:00:32|0.009272
03:00:33|0.009272
03:00:34|0.009272
03:00:35|0.009272
03:00:36|0.009272
03:00:37|0.009272
03:00:38|0.009272
03:00:40|0.009271
03:00:41|0.00927
03:00:42|0.009266
03:00:42|0.009269
03:00:43|0.009267
03:00:45|0.009267
03:00:46|0.009272
03:00:46|0.009271
03:00:48|0.009266
03:00:48|0.009267
03:00:50|0.009265
03:00:51|0.009265
03:00:53|0.009265
03:00:54|0.009262
03:00:55|0.009261
03:00:56|0.009256
03:00:57|0.009251
03:00:58|0.009255
03:00:59|0.009248
03:00:59|0.009245
03:01:00|0.009245
03:01:01|0.009243
03:01:03|0.009248
03:01:03|0.009248
03:01:04|0.009251
03:01:05|0.009254
03:01:06|0.009254
03:01:07|0.009254
03:01:08|0.009249
03:01:09|0.009249
03:01:11|0.009259
03:01:12|0.009259
03:01:13|0.00926
03:01:14|0.00926
03:01:14|0.009269
03:01:15|0.009269
03:01:16|0.00927
03:01:18|0.009266
03:01:19|0.009266
03:01:20|0.009265
03:01:21|0.009266
03:01:21|0.009266
03:01:22|0.00927
03:01:24|0.009268
03:01:24|0.009272
03:01:26|0.009271
03:01:26|0.009264
03:01:28|0.009262
03:01:29|0.009264
03:01:30|0.009264
03:01:31|0.009267
03:01:31|0.009267
03:01:32|0.009272
03:01:33|0.009272
03:01:34|0.009271
03:01:36|0.009271
03:01:37|0.009271
03:01:38|0.009271
03:01:39|0.009261
03:01:40|0.009259
03:01:41|0.009263
03:01:42|0.009258
03:01:43|0.009258
03:01:44|0.009254
03:01:44|0.009254
03:01:46|0.009254
03:01:46|0.009254
03:01:48|0.009254
03:01:49|0.009254
03:01:51|0.009254
03:01:52|0.009249
03:01:53|0.009254
03:01:54|0.009252
03:01:55|0.009252
03:01:56|0.009252
03:01:57|0.009245
03:01:58|0.009245
03:01:59|0.009245
03:02:00|0.009244
03:02:01|0.009247
03:02:02|0.009249
03:02:03|0.009249
03:02:04|0.00925
03:02:05|0.009249
03:02:07|0.009248
03:02:08|0.009252
03:02:08|0.009251
03:02:09|0.009249
03:02:10|0.009249
03:02:11|0.009249
03:02:12|0.009247
03:02:13|0.009247
03:02:14|0.009246
03:02:15|0.009254
03:02:17|0.009254
03:02:17|0.009254
03:02:18|0.009254
03:02:19|0.009254
03:02:20|0.009254
03:02:21|0.009256
03:02:22|0.00926
03:02:23|0.00926
03:02:24|0.00926
03:02:25|0.00926
03:02:26|0.009264
03:02:27|0.009264
03:02:28|0.009267
03:02:29|0.009267
03:02:30|0.009269
03:02:31|0.009282
03:02:32|0.009283
03:02:33|0.009291
03:02:35|0.009285
03:02:35|0.009276
03:02:36|0.009284
03:02:37|0.009278
03:02:38|0.009281
03:02:40|0.009282
03:02:40|0.009295
03:02:41|0.009295
03:02:42|0.00929
03:02:43|0.009284
03:02:44|0.009288
03:02:45|0.009288
03:02:47|0.009288
03:02:47|0.00929
03:02:49|0.00929
03:02:49|0.009276
03:02:51|0.009291
03:02:53|0.009293
03:02:54|0.00929
03:02:55|0.00929
03:02:56|0.009296
03:02:57|0.009296
03:02:58|0.009296
03:02:59|0.009296
03:03:00|0.009318
03:03:02|0.00931
03:03:03|0.009308
03:03:04|0.009308
03:03:05|0.009303
03:03:06|0.009302
03:03:07|0.009293
03:03:08|0.00929
03:03:09|0.009286
03:03:10|0.009286
03:03:12|0.009286
03:03:12|0.009286
03:03:14|0.009285
03:03:14|0.009278
03:03:16|0.009278
03:03:16|0.009278
03:03:18|0.009271
03:03:19|0.009267
03:03:19|0.009266
03:03:20|0.009267
03:03:21|0.009271
03:03:22|0.009265
03:03:24|0.009264
03:03:24|0.009274
03:03:25|0.009271
03:03:26|0.009283
03:03:28|0.009276
03:03:28|0.009271
03:03:29|0.009277
03:03:31|0.009268
03:03:32|0.00927
03:03:32|0.009274
03:03:33|0.009276
03:03:34|0.009276
03:03:36|0.009271
03:03:36|0.009287
03:03:38|0.009287
03:03:38|0.009287
03:03:39|0.009287
03:03:41|0.009287
03:03:41|0.009287
03:03:42|0.009293
03:03:43|0.009297
03:03:44|0.009298
03:03:45|0.009299
03:03:46|0.009299
03:03:48|0.009301
03:03:48|0.009301
03:03:50|0.009298
03:03:51|0.009298
03:03:51|0.009299
03:03:53|0.009303
03:03:54|0.009303
03:03:55|0.009298
03:03:56|0.009307
03:03:57|0.009301
03:03:58|0.009301
03:03:59|0.009301
03:04:00|0.009296
03:04:01|0.009297
03:04:02|0.009297
03:04:03|0.009296
03:04:04|0.009296
03:04:06|0.009288
03:04:07|0.009275
03:04:08|0.009274
03:04:09|0.009274
03:04:10|0.009274
03:04:11|0.009274
03:04:12|0.009274
03:04:13|0.009274
03:04:14|0.009272
03:04:15|0.009272
03:04:17|0.009272
03:04:17|0.009274
03:04:19|0.009274
03:04:20|0.009269
03:04:20|0.009269
03:04:22|0.009273
03:04:22|0.009273
03:04:24|0.009273
03:04:24|0.009273
03:04:26|0.009272
03:04:26|0.009272
03:04:28|0.009272
03:04:29|0.009272
03:04:29|0.009272
03:04:30|0.009272
03:04:31|0.009272
03:04:32|0.009272
03:04:33|0.009272
03:04:35|0.009272
03:04:36|0.009272
03:04:36|0.009272
03:04:37|0.009272
03:04:39|0.009272
03:04:39|0.009272
03:04:40|0.009272
03:04:42|0.009272
03:04:42|0.009272
03:04:44|0.009266
03:04:44|0.009271
03:04:45|0.009271
03:04:46|0.009264
03:04:47|0.009264
03:04:48|0.009263
03:04:49|0.009264
03:04:50|0.009268
03:04:52|0.00927
03:04:52|0.009268
03:04:54|0.009268
03:04:55|0.009268
03:04:56|0.009268
03:04:57|0.009269
03:04:58|0.009269
03:04:59|0.009269
03:05:00|0.009269
03:05:01|0.009263
03:05:02|0.009264
03:05:03|0.009258
03:05:04|0.009257
03:05:05|0.00925
03:05:06|0.00923
03:05:07|0.00923
03:05:08|0.00923
03:05:09|0.00923
03:05:10|0.00923
03:05:11|0.00923
03:05:12|0.009183
03:05:13|0.009191
03:05:14|0.009183
03:05:15|0.009163
03:05:16|0.009167
03:05:17|0.009168
03:05:18|0.009157
03:05:19|0.009154
03:05:20|0.009143
03:05:21|0.009142
03:05:22|0.009139
03:05:23|0.009131
03:05:24|0.009135
03:05:25|0.009132
03:05:26|0.00915
03:05:27|0.009148
03:05:28|0.009154
03:05:29|0.009163
03:05:30|0.009141
03:05:31|0.009148
03:05:32|0.009154
03:05:33|0.009156
03:05:34|0.009157
03:05:35|0.009151
03:05:36|0.009149
03:05:37|0.009141
03:05:38|0.009147
03:05:39|0.009152
03:05:40|0.009156
03:05:41|0.009141
03:05:42|0.009154
03:05:43|0.009154
03:05:44|0.009154
03:05:45|0.009155
03:05:47|0.009163
03:05:47|0.009177
03:05:48|0.009173
03:05:50|0.009176
03:05:51|0.009176
03:05:52|0.009174
03:05:53|0.009174
03:05:54|0.00917
03:05:55|0.009174
03:05:56|0.009176
03:05:57|0.009176
03:05:58|0.009176
03:05:59|0.009176
03:06:00|0.009176
03:06:01|0.009176
03:06:02|0.009215
03:06:03|0.009214
03:06:04|0.009214
03:06:05|0.0092
03:06:06|0.009208
03:06:07|0.009213
03:06:08|0.009202
03:06:09|0.009212
03:06:10|0.0092
03:06:11|0.00921
03:06:12|0.009219
03:06:13|0.009218
03:06:14|0.009222
03:06:16|0.009222
03:06:16|0.009242
03:06:18|0.00925
03:06:18|0.00924
03:06:19|0.009239
03:06:20|0.009239
03:06:21|0.009231
03:06:23|0.009237
03:06:24|0.009244
03:06:24|0.009257
03:06:25|0.009257
03:06:27|0.00926
03:06:27|0.00926
03:06:28|0.009256
03:06:29|0.009254
03:06:30|0.00925
03:06:31|0.00925
03:06:33|0.00925
03:06:33|0.009246
03:06:34|0.009244
03:06:35|0.009237
03:06:36|0.009231
03:06:37|0.009235
03:06:38|0.009238
03:06:39|0.009238
03:06:40|0.009238
03:06:41|0.009238
03:06:42|0.009228
03:06:43|0.009222
03:06:44|0.009222
03:06:45|0.009226
03:06:46|0.009225
03:06:48|0.009225
03:06:49|0.009227
03:06:51|0.009227
03:06:52|0.009225
03:06:53|0.009221
03:06:55|0.009218
03:06:56|0.009218
03:06:57|0.009217
03:06:58|0.009217
03:06:59|0.009218
03:07:00|0.009212
03:07:01|0.009215
03:07:02|0.009215
03:07:03|0.009215
03:07:04|0.009215
03:07:05|0.009215
03:07:06|0.009216
03:07:07|0.009216
03:07:08|0.009217
03:07:09|0.009207
03:07:10|0.009211
03:07:11|0.00921
03:07:12|0.009214
03:07:13|0.009214
03:07:14|0.009215
03:07:16|0.009215
03:07:17|0.009212
03:07:17|0.009217
03:07:18|0.009217
03:07:19|0.009217
03:07:21|0.009217
03:07:22|0.009217
03:07:23|0.009217
03:07:23|0.009215
03:07:24|0.009215
03:07:25|0.009215
03:07:26|0.00922
03:07:27|0.00922
03:07:29|0.00922
03:07:29|0.00922
03:07:30|0.00922
03:07:31|0.00922
03:07:32|0.009219
03:07:33|0.009219
03:07:35|0.009219
03:07:36|0.009213
03:07:36|0.009213
03:07:37|0.009213
03:07:39|0.009213
03:07:39|0.009213
03:07:40|0.009213
03:07:42|0.009213
03:07:42|0.009213
03:07:43|0.009208
03:07:44|0.009222
03:07:46|0.009217
03:07:48|0.009217
03:07:49|0.009217
03:07:51|0.009217
03:07:52|0.009216
03:07:53|0.009216
03:07:54|0.009216
03:07:56|0.009216
03:07:56|0.009216
03:07:57|0.009217
03:07:58|0.009213
03:07:59|0.009213
03:08:00|0.009213
03:08:01|0.009213
03:08:02|0.009217
03:08:04|0.009218
03:08:04|0.00923
03:08:05|0.009226
03:08:07|0.009226
03:08:07|0.009219
03:08:08|0.009219
03:08:09|0.009209
03:08:10|0.009218
03:08:11|0.009227
03:08:12|0.009238
03:08:13|0.009234
03:08:14|0.00924
03:08:15|0.00924
03:08:16|0.00924
03:08:17|0.00924
03:08:18|0.00924
03:08:19|0.00924
03:08:20|0.00924
03:08:21|0.00924
03:08:22|0.00924
03:08:24|0.009231
03:08:24|0.009236
03:08:26|0.009233
03:08:27|0.009233
03:08:27|0.009233
03:08:29|0.009233
03:08:30|0.009233
03:08:31|0.009235
03:08:31|0.009235
03:08:33|0.009235
03:08:33|0.009235
03:08:35|0.009231
03:08:36|0.009246
03:08:37|0.009246
03:08:38|0.009244
03:08:39|0.009244
03:08:40|0.009255
03:08:41|0.009257
03:08:42|0.009258
03:08:43|0.009258
03:08:44|0.009254
03:08:45|0.009254
03:08:46|0.009254
03:08:47|0.009255
03:08:49|0.009255
03:08:51|0.009261
03:08:51|0.009267
03:08:52|0.009267
03:08:54|0.009276
03:08:55|0.009273
03:08:55|0.009272
03:08:57|0.009276
03:08:57|0.009276
03:08:58|0.009276
03:08:59|0.009276
03:09:00|0.009273
03:09:02|0.009281
03:09:02|0.009274
03:09:03|0.009273
03:09:04|0.009273
03:09:05|0.009267
03:09:06|0.009261
03:09:07|0.00925
03:09:08|0.009273
03:09:10|0.009272
03:09:11|0.00926
03:09:11|0.009267
03:09:12|0.00927
03:09:13|0.009263
03:09:14|0.009251
03:09:16|0.009258
03:09:17|0.00926
03:09:18|0.00926
03:09:19|0.00926
03:09:20|0.00926
03:09:21|0.00926
03:09:22|0.009276
03:09:23|0.009274
03:09:24|0.009274
03:09:25|0.009277
03:09:26|0.009272
03:09:27|0.009272
03:09:28|0.009262
03:09:29|0.009262
03:09:30|0.009265
03:09:31|0.009265
03:09:32|0.009266
03:09:33|0.009266
03:09:34|0.009262
03:09:35|0.00926
03:09:36|0.009249
03:09:37|0.009249
03:09:38|0.009249
03:09:39|0.009249
03:09:40|0.009249
03:09:41|0.009242
03:09:42|0.009257
03:09:43|0.009253
03:09:44|0.009253
03:09:45|0.009253
03:09:46|0.009251
03:09:47|0.009251
03:09:49|0.009251
03:09:50|0.009251
03:09:50|0.009251
03:09:52|0.00925
03:09:52|0.00925
03:09:54|0.009251
03:09:55|0.009248
03:09:56|0.009248
03:09:58|0.009248
03:09:58|0.009247
03:09:59|0.009247
03:10:00|0.009247
03:10:01|0.009247
03:10:02|0.00925
03:10:03|0.00925
03:10:04|0.00925
03:10:05|0.009252
03:10:06|0.00925
03:10:07|0.009251
03:10:08|0.009251
03:10:09|0.009248
03:10:10|0.009253
03:10:11|0.009249
03:10:12|0.009249
03:10:13|0.009248
03:10:14|0.009219
03:10:15|0.009215
03:10:17|0.009214
03:10:17|0.009214
03:10:18|0.009214
03:10:19|0.009214
03:10:21|0.009214
03:10:21|0.009214
03:10:22|0.009212
03:10:23|0.009218
03:10:24|0.009214
03:10:25|0.009214
03:10:26|0.009219
03:10:27|0.009208
03:10:28|0.009218
03:10:30|0.009229
03:10:30|0.00923
03:10:32|0.009228
03:10:32|0.009225
03:10:34|0.009227
03:10:34|0.009227
03:10:35|0.009227
03:10:37|0.009225
03:10:37|0.009225
03:10:38|0.009225
03:10:39|0.009215
03:10:40|0.009215
03:10:41|0.009211
03:10:42|0.009211
03:10:44|0.009212
03:10:44|0.00922
03:10:45|0.00922
03:10:48|0.00922
03:10:49|0.00922
03:10:49|0.009209
03:10:50|0.009209
03:10:52|0.009209
03:10:53|0.009212
03:10:54|0.009185
03:10:55|0.009192
03:10:56|0.009195
03:10:57|0.009195
03:10:59|0.009195
03:10:59|0.009193
03:11:00|0.0092
03:11:01|0.009187
03:11:02|0.009193
03:11:04|0.009193
03:11:05|0.009185
03:11:06|0.009196
03:11:06|0.009195
03:11:08|0.009195
03:11:09|0.009188
03:11:10|0.009188
03:11:11|0.009193
03:11:12|0.009193
03:11:13|0.009196
03:11:14|0.009175
03:11:15|0.009163
03:11:16|0.00917
03:11:17|0.009175
03:11:18|0.009183
03:11:19|0.00918
03:11:20|0.009171
03:11:21|0.009169
03:11:22|0.009169
03:11:23|0.009152
03:11:24|0.009148
03:11:25|0.009151
03:11:26|0.009151
03:11:27|0.009151
03:11:28|0.009151
03:11:29|0.009157
03:11:30|0.009157
03:11:31|0.009148
03:11:32|0.009147
03:11:33|0.009138
03:11:34|0.009141
03:11:35|0.009133
03:11:36|0.009137
03:11:37|0.00913
03:11:38|0.009141
03:11:39|0.009146
03:11:40|0.009141
03:11:41|0.009137
03:11:42|0.009139
03:11:43|0.009132
03:11:44|0.009132
03:11:45|0.00917
03:11:46|0.009162
03:11:47|0.009163
03:11:48|0.009163
03:11:49|0.00916
03:11:50|0.009147
03:11:51|0.009142
03:11:52|0.009151
03:11:53|0.009151
03:11:54|0.009155
03:11:56|0.009155
03:11:57|0.009155
03:11:57|0.009155
03:11:58|0.009155
03:12:00|0.009156
03:12:00|0.009157
03:12:01|0.009155
03:12:02|0.009147
03:12:04|0.00914
03:12:04|0.00914
03:12:06|0.009144
03:12:07|0.009142
03:12:08|0.009142
03:12:09|0.009142
03:12:10|0.009142
03:12:11|0.009142
03:12:12|0.009151
03:12:13|0.009151
03:12:14|0.009133
03:12:15|0.009149
03:12:16|0.009149
03:12:17|0.00915
03:12:18|0.009154
03:12:19|0.009149
03:12:20|0.009147
03:12:21|0.009147
03:12:22|0.009148
03:12:23|0.009131
03:12:24|0.009131
03:12:25|0.009146
03:12:26|0.009146
03:12:27|0.00914
03:12:28|0.00914
03:12:29|0.00914
03:12:30|0.00914
03:12:31|0.009142
03:12:32|0.009142
03:12:33|0.009144
03:12:34|0.00914
03:12:35|0.009139
03:12:36|0.009139
03:12:37|0.00914
03:12:38|0.00914
03:12:39|0.00914
03:12:40|0.00914
03:12:41|0.00914
03:12:42|0.00914
03:12:43|0.00914
03:12:44|0.00914
03:12:45|0.009136
03:12:46|0.009136
03:12:47|0.009135
03:12:48|0.009135
03:12:49|0.009135
03:12:50|0.009138
03:12:51|0.009137
03:12:52|0.009135
03:12:53|0.009138
03:12:54|0.009141
03:12:55|0.009141
03:12:56|0.009141
03:12:58|0.009141
03:12:58|0.009141
03:12:59|0.009142
03:13:01|0.009131
03:13:02|0.009131
03:13:03|0.00914
03:13:04|0.009146
03:13:05|0.009151
03:13:06|0.00916
03:13:07|0.00916
03:13:08|0.00916
03:13:09|0.009157
03:13:10|0.00916
03:13:11|0.009155
03:13:12|0.009168
03:13:13|0.009167
03:13:14|0.009167
03:13:15|0.009185
03:13:16|0.009178
03:13:17|0.009178
03:13:18|0.009177
03:13:19|0.009175
03:13:20|0.009182
03:13:21|0.009175
03:13:22|0.009183
03:13:23|0.009179
03:13:24|0.009174
03:13:25|0.009174
03:13:26|0.009175
03:13:27|0.009175
03:13:28|0.009175
03:13:29|0.009175
03:13:30|0.009164
03:13:31|0.009168
03:13:32|0.009168
03:13:33|0.009172
03:13:34|0.009172
03:13:35|0.009172
03:13:36|0.009172
03:13:37|0.009172
03:13:38|0.009172
03:13:39|0.009163
03:13:40|0.009163
03:13:41|0.009164
03:13:42|0.009164
03:13:44|0.009164
03:13:45|0.009164
03:13:47|0.009164
03:13:47|0.009164
03:13:49|0.009164
03:13:49|0.009164
03:13:50|0.009164
03:13:51|0.009164
03:13:52|0.009164
03:13:53|0.009161
03:13:55|0.009169
03:13:56|0.009168
03:13:56|0.009167
03:13:57|0.009167
03:13:59|0.009166
03:13:59|0.009162
03:14:00|0.009161
03:14:01|0.009157
03:14:02|0.009153
03:14:04|0.00915
03:14:05|0.00915
03:14:06|0.00915
03:14:07|0.00915
03:14:08|0.009144
03:14:09|0.009144
03:14:10|0.009144
03:14:11|0.009144
03:14:12|0.009144
03:14:13|0.009143
03:14:14|0.009136
03:14:15|0.009133
03:14:16|0.009133
03:14:17|0.009152
03:14:18|0.009157
03:14:19|0.009157
03:14:20|0.009135
03:14:21|0.00914
03:14:22|0.009137
03:14:23|0.009137
03:14:24|0.009141
03:14:25|0.009141
03:14:26|0.009142
03:14:27|0.009139
03:14:28|0.009142
03:14:29|0.009142
03:14:31|0.009142
03:14:31|0.009138
03:14:32|0.009138
03:14:34|0.009125
03:14:34|0.009126
03:14:36|0.009123
03:14:36|0.009126
03:14:37|0.009126
03:14:39|0.009126
03:14:39|0.009128
03:14:40|0.00913
03:14:41|0.009126
03:14:43|0.009126
03:14:45|0.009129
03:14:46|0.009129
03:14:46|0.009129
03:14:47|0.009129
03:14:49|0.009129
03:14:49|0.009127
03:14:50|0.009111
03:14:51|0.009119
03:14:53|0.009119
03:14:53|0.009121
03:14:55|0.009129
03:14:56|0.009131
03:14:56|0.00913
03:14:57|0.009134
03:14:58|0.009134
03:15:00|0.009138
03:15:00|0.009136
03:15:02|0.009137
03:15:02|0.009149
03:15:03|0.009144
03:15:04|0.009144
03:15:05|0.009141
03:15:06|0.009138
03:15:08|0.009138
03:15:08|0.009139
03:15:10|0.009139
03:15:11|0.009139
03:15:12|0.009125
03:15:13|0.009125
03:15:14|0.009129
03:15:15|0.009132
03:15:16|0.009132
03:15:17|0.009132
03:15:17|0.009132
03:15:19|0.009129
03:15:20|0.009129
03:15:20|0.009128
03:15:22|0.009122
03:15:22|0.009122
03:15:24|0.009127
03:15:24|0.009116
03:15:25|0.009124
03:15:27|0.009128
03:15:28|0.009127
03:15:28|0.009127
03:15:29|0.009127
03:15:30|0.009121
03:15:31|0.009115
03:15:33|0.009115
03:15:33|0.009115
03:15:35|0.009115
03:15:36|0.009109
03:15:37|0.009106
03:15:38|0.009106
03:15:39|0.009106
03:15:40|0.00911
03:15:41|0.009111
03:15:41|0.009111
03:15:42|0.009113
03:15:43|0.009113
03:15:44|0.009113
03:15:45|0.009113
03:15:47|0.009113
03:15:48|0.009117
03:15:49|0.00911
03:15:50|0.009112
03:15:51|0.009108
03:15:52|0.009107
03:15:53|0.009104
03:15:54|0.009106
03:15:55|0.0091
03:15:56|0.009101
03:15:57|0.009099
03:15:58|0.009089
03:15:59|0.009082
03:16:00|0.009087
03:16:01|0.009066
03:16:02|0.009081
03:16:03|0.00908
03:16:04|0.009079
03:16:05|0.009082
03:16:06|0.00908
03:16:07|0.009094
03:16:08|0.009093
03:16:09|0.009096
03:16:10|0.0091
03:16:11|0.009096
03:16:12|0.009096
03:16:13|0.009098
03:16:14|0.009098
03:16:15|0.009113
03:16:16|0.009109
03:16:17|0.009109
03:16:18|0.009109
03:16:19|0.009109
03:16:20|0.009109
03:16:21|0.009099
03:16:22|0.009098
03:16:24|0.009098
03:16:25|0.009098
03:16:26|0.009102
03:16:26|0.009098
03:16:27|0.009099
03:16:28|0.009098
03:16:30|0.009098
03:16:31|0.009098
03:16:31|0.009096
03:16:32|0.009096
03:16:33|0.009096
03:16:34|0.009096
03:16:35|0.009091
03:16:37|0.009089
03:16:38|0.009089
03:16:38|0.009089
03:16:40|0.009089
03:16:40|0.009093
03:16:42|0.009093
03:16:42|0.009084
03:16:43|0.009087
03:16:45|0.009094
03:16:46|0.009094
03:16:47|0.009074
03:16:49|0.00908
03:16:49|0.009081
03:16:51|0.00908
03:16:51|0.009084
03:16:53|0.009078
03:16:53|0.009078
03:16:55|0.009084
03:16:55|0.009084
03:16:56|0.009084
03:16:58|0.009084
03:16:59|0.009083
03:16:59|0.009083
03:17:00|0.009091
03:17:02|0.009092
03:17:03|0.009093
03:17:04|0.009091
03:17:05|0.009096
03:17:06|0.009095
03:17:07|0.009094
03:17:08|0.009094
03:17:09|0.009094
03:17:10|0.009094
03:17:11|0.009094
03:17:12|0.009096
03:17:13|0.009096
03:17:14|0.009097
03:17:15|0.009097
03:17:16|0.009097
03:17:17|0.009097
03:17:18|0.009097
03:17:19|0.0091
03:17:20|0.009101
03:17:21|0.009102
03:17:22|0.009103
03:17:23|0.009109
03:17:24|0.009103
03:17:25|0.009103
03:17:26|0.009103
03:17:27|0.009099
03:17:28|0.009091
03:17:29|0.009091
03:17:30|0.009087
03:17:31|0.009087
03:17:32|0.009087
03:17:33|0.009087
03:17:34|0.00909
03:17:35|0.009087
03:17:36|0.009087
03:17:37|0.009087
03:17:38|0.009087
03:17:39|0.009089
03:17:41|0.009086
03:17:41|0.009089
03:17:42|0.009089
03:17:43|0.009089
03:17:44|0.009089
03:17:45|0.009084
03:17:47|0.009077
03:17:48|0.009077
03:17:49|0.009077
03:17:51|0.009083
03:17:51|0.009083
03:17:52|0.009084
03:17:53|0.009084
03:17:54|0.009084
03:17:55|0.009084
03:17:57|0.009084
03:17:57|0.009084
03:17:59|0.009084
03:17:59|0.009084
03:18:00|0.009082
03:18:01|0.009082
03:18:02|0.009082
03:18:03|0.009084
03:18:05|0.009084
03:18:05|0.009084
03:18:06|0.009077
03:18:07|0.009082
03:18:08|0.009082
03:18:09|0.009084
03:18:10|0.009084
03:18:11|0.009084
03:18:13|0.009082
03:18:13|0.009082
03:18:14|0.009081
03:18:15|0.009087
03:18:16|0.009078
03:18:17|0.009077
03:18:19|0.009077
03:18:20|0.009075
03:18:21|0.009073
03:18:21|0.009074
03:18:22|0.009064
03:18:23|0.009056
03:18:24|0.009071
03:18:25|0.009081
03:18:26|0.009081
03:18:28|0.00908
03:18:28|0.009078
03:18:29|0.009084
03:18:30|0.009082
03:18:31|0.009082
03:18:32|0.009075
03:18:33|0.009082
03:18:35|0.009084
03:18:36|0.009084
03:18:37|0.009087
03:18:37|0.009087
03:18:39|0.00909
03:18:39|0.009084
03:18:41|0.009085
03:18:42|0.009085
03:18:43|0.009084
03:18:44|0.009086
03:18:45|0.009086
03:18:46|0.009086
03:18:47|0.009086
03:18:49|0.009086
03:18:49|0.009086
03:18:50|0.009086
03:18:51|0.009086
03:18:53|0.009086
03:18:53|0.009086
03:18:54|0.009086
03:18:55|0.009084
03:18:56|0.009084
03:18:57|0.009087
03:18:59|0.009087
03:19:00|0.009087
03:19:01|0.009087
03:19:02|0.009087
03:19:03|0.009088
03:19:04|0.009088
03:19:05|0.009088
03:19:06|0.009119
03:19:07|0.009119
03:19:08|0.009119
03:19:09|0.009119
03:19:10|0.009119
03:19:11|0.009119
03:19:13|0.009119
03:19:13|0.009119
03:19:14|0.00915
03:19:16|0.00915
03:19:16|0.009159
03:19:17|0.009158
03:19:19|0.00916
03:19:20|0.00916
03:19:20|0.009163
03:19:21|0.009149
03:19:22|0.009147
03:19:23|0.009148
03:19:24|0.00915
03:19:25|0.009156
03:19:26|0.009162
03:19:27|0.009166
03:19:28|0.009161
03:19:29|0.009166
03:19:30|0.009166
03:19:31|0.009164
03:19:33|0.009164
03:19:33|0.009161
03:19:34|0.009161
03:19:35|0.009167
03:19:37|0.009163
03:19:37|0.009169
03:19:39|0.00917
03:19:39|0.00917
03:19:40|0.00917
03:19:41|0.009168
03:19:42|0.009172
03:19:43|0.009176
03:19:44|0.009176
03:19:45|0.009181
03:19:47|0.009179
03:19:47|0.009177
03:19:49|0.009177
03:19:49|0.009177
03:19:51|0.009178
03:19:51|0.009178
03:19:53|0.009178
03:19:53|0.009168
03:19:54|0.009158
03:19:55|0.009159
03:19:56|0.009146
03:19:57|0.009143
03:19:58|0.009143
03:19:59|0.009143
03:20:00|0.009143
03:20:02|0.009166
03:20:02|0.009166
03:20:03|0.009166
03:20:04|0.009166
03:20:05|0.009165
03:20:06|0.009162
03:20:07|0.009155
03:20:08|0.009155
03:20:10|0.009146
03:20:10|0.009147
03:20:12|0.009176
03:20:12|0.009178
03:20:13|0.009178
03:20:15|0.009178
03:20:16|0.009184
03:20:17|0.009177
03:20:17|0.009173
03:20:18|0.009173
03:20:20|0.009175
03:20:23|0.009188
03:20:24|0.009193
03:20:25|0.00918
03:20:26|0.009185
03:20:27|0.009173
03:20:28|0.009177
03:20:29|0.009178
03:20:30|0.009178
03:20:31|0.009175
03:20:32|0.009174
03:20:33|0.009174
03:20:34|0.009172
03:20:35|0.009163
03:20:36|0.009164
03:20:37|0.00917
03:20:38|0.00917
03:20:39|0.009173
03:20:40|0.009173
03:20:41|0.009176
03:20:42|0.009162
03:20:43|0.009162
03:20:44|0.009162
03:20:45|0.009162
03:20:46|0.009167
03:20:47|0.009162
03:20:48|0.009159
03:20:49|0.009159
03:20:51|0.009159
03:20:52|0.009159
03:20:53|0.009156
03:20:54|0.009156
03:20:55|0.009153
03:20:56|0.009153
03:20:57|0.009153
03:20:58|0.009153
03:20:59|0.009153
03:21:00|0.009156
03:21:01|0.009156
03:21:02|0.009162
03:21:03|0.009162
03:21:04|0.00916
03:21:05|0.009155
03:21:06|0.009141
03:21:07|0.009148
03:21:08|0.009158
03:21:09|0.009158
03:21:10|0.009151
03:21:11|0.009151
03:21:12|0.009148
03:21:13|0.009148
03:21:14|0.009152
03:21:15|0.009152
03:21:17|0.009137
03:21:17|0.009141
03:21:18|0.009145
03:21:19|0.009152
03:21:20|0.009157
03:21:21|0.009153
03:21:22|0.009151
03:21:23|0.009143
03:21:25|0.009148
03:21:25|0.009148
03:21:26|0.009156
03:21:27|0.009156
03:21:28|0.009156
03:21:29|0.009156
03:21:30|0.009156
03:21:31|0.009156
03:21:32|0.009156
03:21:33|0.009156
03:21:34|0.009156
03:21:35|0.009157
03:21:36|0.009157
03:21:37|0.009157
03:21:38|0.009157
03:21:39|0.009157
03:21:41|0.009146
03:21:41|0.009141
03:21:42|0.009141
03:21:43|0.009151
03:21:44|0.009153
03:21:45|0.009148
03:21:46|0.009148
03:21:48|0.00915
03:21:49|0.00915
03:21:50|0.009152
03:21:52|0.009152
03:21:53|0.009152
03:21:55|0.009152
03:21:55|0.009152
03:21:57|0.009136
03:21:57|0.009143
03:21:58|0.009144
03:22:00|0.009144
03:22:00|0.009144
03:22:02|0.009144
03:22:02|0.009154
03:22:04|0.009154
03:22:05|0.009154
03:22:06|0.009153
03:22:08|0.009153
03:22:08|0.009151
03:22:09|0.009157
03:22:10|0.009157
03:22:12|0.009157
03:22:12|0.009157
03:22:13|0.009157
03:22:14|0.009162
03:22:16|0.009166
03:22:16|0.009179
03:22:17|0.009182
03:22:18|0.009183
03:22:19|0.009178
03:22:20|0.009176
03:22:21|0.009175
03:22:22|0.009177
03:22:23|0.009177
03:22:25|0.009177
03:22:26|0.009163
03:22:26|0.009164
03:22:27|0.009166
03:22:28|0.009166
03:22:29|0.009166
03:22:30|0.009167
03:22:31|0.009167
03:22:33|0.009168
03:22:33|0.009162
03:22:34|0.009162
03:22:36|0.009162
03:22:36|0.009162
03:22:38|0.009157
03:22:38|0.00916
03:22:40|0.009155
03:22:41|0.009155
03:22:42|0.009157
03:22:43|0.009158
03:22:44|0.009158
03:22:45|0.009158
03:22:46|0.009158
03:22:47|0.009158
03:22:48|0.009158
03:22:48|0.009158
03:22:50|0.009157
03:22:50|0.00915
03:22:52|0.009157
03:22:53|0.009157
03:22:55|0.009156
03:22:55|0.009156
03:22:57|0.009156
03:22:57|0.009154
03:22:58|0.009158
03:23:00|0.009158
03:23:00|0.009158
03:23:01|0.00916
03:23:02|0.00916
03:23:04|0.009155
03:23:04|0.009155
03:23:05|0.009155
03:23:07|0.009156
03:23:07|0.009154
03:23:09|0.009154
03:23:09|0.009151
03:23:11|0.00915
03:23:11|0.00915
03:23:12|0.00915
03:23:14|0.009153
03:23:14|0.009157
03:23:17|0.009156
03:23:17|0.009156
03:23:18|0.009161
03:23:19|0.009169
03:23:20|0.009169
03:23:22|0.009169
03:23:22|0.009163
03:23:23|0.009163
03:23:24|0.009157
03:23:25|0.00916
03:23:26|0.009156
03:23:27|0.009156
03:23:28|0.00916
03:23:30|0.00916
03:23:30|0.00916
03:23:31|0.00916
03:23:32|0.009153
03:23:33|0.009153
03:23:34|0.009153
03:23:36|0.009153
03:23:36|0.009153
03:23:37|0.009153
03:23:38|0.009157
03:23:39|0.00916
03:23:41|0.00916
03:23:41|0.00916
03:23:42|0.009166
03:23:43|0.00916
03:23:44|0.009161
03:23:45|0.009164
03:23:47|0.009166
03:23:47|0.009166
03:23:49|0.009168
03:23:49|0.009168
03:23:50|0.009168
03:23:51|0.009168
03:23:53|0.009168
03:23:54|0.009168
03:23:56|0.009166
03:23:57|0.009166
03:23:57|0.009166
03:23:58|0.009167
03:23:59|0.009167
03:24:01|0.009167
03:24:02|0.009164
03:24:02|0.009156
03:24:04|0.009165
03:24:05|0.009165
03:24:07|0.009154
03:24:08|0.009161
03:24:08|0.009153
03:24:09|0.009153
03:24:11|0.009151
03:24:12|0.009148
03:24:13|0.009148
03:24:13|0.009154
03:24:15|0.009163
03:24:16|0.009163
03:24:17|0.009163
03:24:18|0.009163
03:24:19|0.009165
03:24:20|0.009166
03:24:20|0.009166
03:24:21|0.009164
03:24:23|0.009164
03:24:24|0.009164
03:24:25|0.009164
03:24:26|0.009159
03:24:27|0.009155
03:24:28|0.009155
03:24:29|0.009153
03:24:30|0.009153
03:24:31|0.009135
03:24:32|0.009123
03:24:33|0.009123
03:24:34|0.009123
03:24:35|0.009114
03:24:36|0.009111
03:24:37|0.009111
03:24:38|0.009111
03:24:39|0.009111
03:24:40|0.009111
03:24:41|0.009114
03:24:42|0.009114
03:24:43|0.009118
03:24:44|0.00912
03:24:45|0.009111
03:24:46|0.009118
03:24:48|0.009142
03:24:48|0.00914
03:24:49|0.00914
03:24:50|0.009142
03:24:51|0.009142
03:24:52|0.009137
03:24:54|0.009129
03:24:55|0.009122
03:24:56|0.009122
03:24:57|0.009122
03:24:58|0.009129
03:24:59|0.009127
03:25:00|0.009128
03:25:01|0.009126
03:25:02|0.009126
03:25:03|0.009126
03:25:04|0.009126
03:25:05|0.009127
03:25:06|0.009125
03:25:07|0.009128
03:25:08|0.009126
03:25:09|0.009125
03:25:10|0.009125
03:25:11|0.009122
03:25:12|0.009121
03:25:13|0.009107
03:25:14|0.009112
03:25:15|0.009114
03:25:17|0.009114
03:25:17|0.009113
03:25:18|0.009115
03:25:19|0.009117
03:25:20|0.009117
03:25:22|0.009117
03:25:22|0.009124
03:25:23|0.009121
03:25:24|0.009121
03:25:25|0.009121
03:25:26|0.009118
03:25:28|0.009118
03:25:28|0.009116
03:25:29|0.009109
03:25:30|0.009109
03:25:32|0.009109
03:25:33|0.009109
03:25:34|0.009109
03:25:34|0.009108
03:25:35|0.009108
03:25:36|0.009107
03:25:38|0.009107
03:25:39|0.009108
03:25:39|0.00911
03:25:40|0.00911
03:25:41|0.009117
03:25:42|0.009117
03:25:44|0.009117
03:25:45|0.009111
03:25:46|0.009118
03:25:46|0.009118
03:25:48|0.009118
03:25:49|0.009118
03:25:49|0.009118
03:25:50|0.0091
03:25:51|0.009098
03:25:52|0.009098
03:25:54|0.009098
03:25:55|0.009098
03:25:56|0.009098
03:25:57|0.009098
03:25:58|0.009099
03:25:59|0.009098
03:26:01|0.009098
03:26:01|0.009064
03:26:03|0.009084
03:26:03|0.009084
03:26:04|0.00908
03:26:05|0.009082
03:26:06|0.009091
03:26:07|0.009075
03:26:08|0.009075
03:26:09|0.00909
03:26:10|0.009085
03:26:11|0.009085
03:26:12|0.009085
03:26:13|0.009085
03:26:15|0.009084
03:26:16|0.009094
03:26:16|0.009085
03:26:17|0.009085
03:26:18|0.00908
03:26:19|0.009078
03:26:21|0.009067
03:26:21|0.009067
03:26:22|0.009067
03:26:23|0.009067
03:26:24|0.009068
03:26:25|0.009074
03:26:26|0.009074
03:26:27|0.009074
03:26:28|0.009074
03:26:29|0.009074
03:26:30|0.009079
03:26:31|0.009079
03:26:32|0.009085
03:26:33|0.009085
03:26:34|0.009077
03:26:36|0.009077
03:26:36|0.009066
03:26:37|0.009065
03:26:38|0.009065
03:26:39|0.009071
03:26:40|0.009071
03:26:41|0.009071
03:26:43|0.009084
03:26:44|0.009084
03:26:45|0.009075
03:26:46|0.009075
03:26:47|0.009075
03:26:48|0.009075
03:26:49|0.009091
03:26:50|0.009091
03:26:51|0.009096
03:26:52|0.009096
03:26:53|0.009094
03:26:54|0.009094
03:26:55|0.009108
03:26:57|0.009107
03:26:57|0.009111
03:26:59|0.009098
03:26:59|0.009098
03:27:01|0.009098
03:27:02|0.009098
03:27:02|0.009099
03:27:04|0.009108
03:27:04|0.009108
03:27:05|0.009107
03:27:07|0.009107
03:27:07|0.009119
03:27:09|0.009119
03:27:10|0.009121
03:27:11|0.009121
03:27:12|0.00912
03:27:13|0.009117
03:27:13|0.009117
03:27:15|0.009117
03:27:16|0.009117
03:27:17|0.009117
03:27:18|0.009117
03:27:19|0.009117
03:27:20|0.009117
03:27:21|0.009118
03:27:22|0.00912
03:27:23|0.00912
03:27:24|0.009119
03:27:25|0.009121
03:27:27|0.009117
03:27:27|0.00911
03:27:29|0.009111
03:27:30|0.00911
03:27:30|0.009109
03:27:32|0.009105
03:27:32|0.009105
03:27:34|0.009105
03:27:35|0.009105
03:27:36|0.009108
03:27:36|0.009111
03:27:37|0.009111
03:27:39|0.009112
03:27:40|0.009135
03:27:41|0.009136
03:27:42|0.009144
03:27:43|0.009144
03:27:44|0.009146
03:27:45|0.009148
03:27:46|0.009148
03:27:47|0.009146
03:27:48|0.009146
03:27:49|0.009146
03:27:50|0.009146
03:27:51|0.009146
03:27:52|0.009146
03:27:53|0.009142
03:27:54|0.009142
03:27:55|0.009143
03:27:56|0.009146
03:27:58|0.009147
03:27:59|0.009144
03:28:00|0.009147
03:28:01|0.009147
03:28:02|0.009147
03:28:03|0.00915
03:28:04|0.009153
03:28:05|0.009147
03:28:06|0.009149
03:28:07|0.009141
03:28:08|0.009141
03:28:09|0.009141
03:28:10|0.009137
03:28:11|0.009137
03:28:12|0.009137
03:28:13|0.009137
03:28:14|0.009135
03:28:15|0.00914
03:28:16|0.00914
03:28:17|0.00914
03:28:18|0.00914
03:28:19|0.009143
03:28:20|0.009142
03:28:21|0.009151
03:28:22|0.009151
03:28:23|0.009151
03:28:24|0.009147
03:28:25|0.009147
03:28:26|0.009147
03:28:27|0.009153
03:28:28|0.009147
03:28:29|0.009147
03:28:30|0.00915
03:28:31|0.00915
03:28:32|0.009156
03:28:33|0.009156
03:28:34|0.009158
03:28:35|0.009156
03:28:36|0.009156
03:28:37|0.009156
03:28:38|0.009158
03:28:39|0.009153
03:28:40|0.009153
03:28:42|0.009148
03:28:42|0.009148
03:28:43|0.009148
03:28:44|0.009148
03:28:45|0.009145
03:28:46|0.009145
03:28:47|0.009139
03:28:48|0.009138
03:28:49|0.009138
03:28:50|0.009138
03:28:51|0.009138
03:28:52|0.009135
03:28:53|0.009135
03:28:54|0.009135
03:28:55|0.009135
03:28:56|0.009135
03:28:58|0.009135
03:29:00|0.009135
03:29:01|0.009135
03:29:03|0.009135
03:29:04|0.00914
03:29:05|0.009142
03:29:06|0.009147
03:29:06|0.009152
03:29:08|0.009152
03:29:09|0.009152
03:29:09|0.009148
03:29:10|0.009148
03:29:12|0.009154
03:29:12|0.009151
03:29:14|0.009151
03:29:14|0.009155
03:29:16|0.009155
03:29:17|0.009163
03:29:18|0.009163
03:29:18|0.009163
03:29:19|0.009163
03:29:21|0.009166
03:29:22|0.009162
03:29:23|0.009162
03:29:23|0.009162
03:29:24|0.009162
03:29:26|0.009155
03:29:26|0.009164
03:29:27|0.009164
03:29:29|0.009164
03:29:30|0.009164
03:29:31|0.009164
03:29:32|0.009162
03:29:33|0.009162
03:29:34|0.009162
03:29:34|0.009162
03:29:36|0.009162
03:29:37|0.009161
03:29:37|0.009161
03:29:39|0.009161
03:29:39|0.009161
03:29:40|0.009161
03:29:42|0.009153
03:29:43|0.009153
03:29:44|0.009155
03:29:45|0.009155
03:29:46|0.009155
03:29:47|0.009154
03:29:48|0.009154
03:29:49|0.009154
03:29:50|0.009154
03:29:51|0.009161
03:29:52|0.009161
03:29:53|0.009158
03:29:54|0.009162
03:29:55|0.009162
03:29:56|0.009162
03:29:57|0.009162
03:29:58|0.009162
03:29:59|0.009162
03:30:00|0.009162
03:30:01|0.009171
03:30:02|0.009179
03:30:04|0.009181
03:30:06|0.009183
03:30:06|0.009171
03:30:07|0.009172
03:30:08|0.009174
03:30:09|0.009175
03:30:10|0.009179
03:30:11|0.009163
03:30:13|0.009154
03:30:13|0.009157
03:30:14|0.009154
03:30:15|0.009156
03:30:17|0.00916
03:30:17|0.009165
03:30:18|0.009164
03:30:19|0.009164
03:30:20|0.009164
03:30:21|0.009164
03:30:22|0.009165
03:30:23|0.009165
03:30:25|0.009165
03:30:25|0.009165
03:30:26|0.009166
03:30:27|0.009165
03:30:28|0.00916
03:30:30|0.00916
03:30:30|0.00916
03:30:31|0.00916
03:30:32|0.009166
03:30:33|0.009166
03:30:34|0.009166
03:30:35|0.009166
03:30:36|0.009168
03:30:37|0.00918
03:30:38|0.00918
03:30:39|0.00918
03:30:40|0.009181
03:30:41|0.009181
03:30:43|0.009181
03:30:43|0.009182
03:30:44|0.009182
03:30:45|0.00918
03:30:46|0.00918
03:30:47|0.00918
03:30:49|0.00918
03:30:49|0.009194
03:30:50|0.009198
03:30:51|0.0092
03:30:52|0.009208
03:30:53|0.009209
03:30:54|0.009209
03:30:55|0.009209
03:30:56|0.009221
03:30:57|0.009221
03:30:58|0.009221
03:31:00|0.009212
03:31:02|0.009212
03:31:02|0.009205
03:31:03|0.009198
03:31:04|0.009205
03:31:06|0.009205
03:31:06|0.009181
03:31:07|0.009172
03:31:08|0.009207
03:31:09|0.009205
03:31:10|0.009211
03:31:11|0.009212
03:31:12|0.009212
03:31:14|0.009209
03:31:15|0.009213
03:31:15|0.00919
03:31:16|0.009211
03:31:17|0.009207
03:31:18|0.00921
03:31:19|0.009209
03:31:21|0.009214
03:31:21|0.009215
03:31:23|0.009218
03:31:23|0.009217
03:31:25|0.009213
03:31:25|0.009213
03:31:26|0.009217
03:31:27|0.009217
03:31:28|0.009209
03:31:30|0.009228
03:31:31|0.009221
03:31:32|0.009217
03:31:33|0.009221
03:31:34|0.009222
03:31:35|0.009227
03:31:36|0.009227
03:31:37|0.009219
03:31:38|0.009219
03:31:39|0.009219
03:31:41|0.009219
03:31:41|0.009219
03:31:42|0.00922
03:31:43|0.00922
03:31:44|0.009219
03:31:45|0.009219
03:31:46|0.009219
03:31:47|0.009219
03:31:48|0.00922
03:31:49|0.00922
03:31:51|0.00922
03:31:51|0.009207
03:31:52|0.009205
03:31:53|0.009195
03:31:54|0.009203
03:31:56|0.009195
03:31:56|0.009194
03:31:57|0.009197
03:31:58|0.009194
03:31:59|0.009203
03:32:01|0.009203
03:32:02|0.009208
03:32:03|0.009204
03:32:04|0.009211
03:32:05|0.009211
03:32:06|0.009208
03:32:07|0.009208
03:32:09|0.009208
03:32:09|0.0092
03:32:10|0.009202
03:32:11|0.009205
03:32:12|0.009228
03:32:13|0.009228
03:32:15|0.009216
03:32:16|0.009214
03:32:17|0.009218
03:32:17|0.009218
03:32:18|0.009215
03:32:19|0.009228
03:32:21|0.009228
03:32:21|0.009219
03:32:22|0.009218
03:32:24|0.009228
03:32:24|0.009228
03:32:25|0.009225
03:32:27|0.009229
03:32:27|0.009228
03:32:28|0.009228
03:32:29|0.00923
03:32:31|0.009228
03:32:31|0.009227
03:32:32|0.009263
03:32:33|0.009263
03:32:34|0.009259
03:32:35|0.009259
03:32:36|0.009274
03:32:37|0.009272
03:32:39|0.009264
03:32:39|0.009258
03:32:41|0.009273
03:32:41|0.009269
03:32:42|0.009281
03:32:43|0.009273
03:32:45|0.00928
03:32:46|0.009281
03:32:47|0.00928
03:32:47|0.009277
03:32:49|0.00927
03:32:50|0.00927
03:32:51|0.009278
03:32:52|0.009301
03:32:52|0.009305
03:32:54|0.009307
03:32:55|0.009307
03:32:55|0.009311
03:32:56|0.009309
03:32:57|0.009307
03:32:58|0.009315
03:32:59|0.009319
03:33:01|0.00932
03:33:02|0.009326
03:33:03|0.009326
03:33:04|0.009316
03:33:05|0.009316
03:33:06|0.0093
03:33:07|0.009301
03:33:08|0.0093
03:33:10|0.0093
03:33:10|0.0093
03:33:12|0.009308
03:33:12|0.009303
03:33:14|0.0093
03:33:15|0.009309
03:33:16|0.009307
03:33:16|0.009308
03:33:18|0.009309
03:33:18|0.00931
03:33:19|0.009309
03:33:21|0.009312
03:33:22|0.009307
03:33:22|0.009308
03:33:24|0.009307
03:33:24|0.009308
03:33:25|0.009301
03:33:26|0.009307
03:33:28|0.009305
03:33:29|0.009308
03:33:30|0.009303
03:33:31|0.009307
03:33:32|0.009306
03:33:33|0.009305
03:33:34|0.009303
03:33:35|0.0093
03:33:36|0.009253
03:33:37|0.009249
03:33:38|0.009253
03:33:39|0.009253
03:33:40|0.0093
03:33:41|0.009285
03:33:42|0.009284
03:33:43|0.009291
03:33:44|0.00929
03:33:45|0.009291
03:33:46|0.009286
03:33:47|0.009293
03:33:48|0.009286
03:33:49|0.009279
03:33:50|0.009278
03:33:51|0.009277
03:33:52|0.009277
03:33:53|0.009277
03:33:54|0.009277
03:33:55|0.009278
03:33:56|0.009259
03:33:57|0.009251
03:33:58|0.009251
03:33:59|0.009251
03:34:00|0.009258
03:34:01|0.009266
03:34:02|0.009262
03:34:03|0.009256
03:34:04|0.009263
03:34:05|0.009263
03:34:06|0.009249
03:34:07|0.009295
03:34:08|0.009306
03:34:09|0.009293
03:34:10|0.009317
03:34:12|0.009323
03:34:13|0.009312
03:34:13|0.00931
03:34:14|0.009322
03:34:15|0.009316
03:34:17|0.009303
03:34:17|0.009291
03:34:19|0.009293
03:34:19|0.00929
03:34:20|0.009286
03:34:21|0.009328
03:34:22|0.009338
03:34:24|0.009339
03:34:25|0.009342
03:34:26|0.009331
03:34:26|0.009328
03:34:27|0.009327
03:34:29|0.009335
03:34:30|0.009343
03:34:31|0.009337
03:34:31|0.009348
03:34:32|0.009361
03:34:33|0.00936
03:34:34|0.00937
03:34:36|0.00937
03:34:36|0.00937
03:34:38|0.00937
03:34:39|0.009358
03:34:40|0.009381
03:34:40|0.009373
03:34:42|0.009371
03:34:42|0.00937
03:34:44|0.009357
03:34:44|0.009356
03:34:45|0.009368
03:34:47|0.009371
03:34:48|0.009372
03:34:48|0.009376
03:34:49|0.009374
03:34:51|0.009374
03:34:52|0.009376
03:34:52|0.009383
03:34:53|0.009388
03:34:54|0.009384
03:34:56|0.009413
03:34:56|0.009416
03:34:57|0.009389
03:34:59|0.009404
03:34:59|0.009385
03:35:00|0.009385
03:35:01|0.009356
03:35:03|0.009335
03:35:04|0.009328
03:35:05|0.009334
03:35:06|0.009317
03:35:07|0.009284
03:35:08|0.009294
03:35:09|0.009279
03:35:10|0.009269
03:35:11|0.009273
03:35:12|0.009277
03:35:13|0.009269
03:35:15|0.00927
03:35:15|0.009291
03:35:16|0.009285
03:35:17|0.009289
03:35:18|0.009284
03:35:19|0.009316
03:35:20|0.009287
03:35:22|0.009274
03:35:22|0.009277
03:35:24|0.009277
03:35:24|0.00928
03:35:25|0.009285
03:35:26|0.009276
03:35:27|0.009264
03:35:28|0.009277
03:35:29|0.009258
03:35:30|0.009257
03:35:32|0.009255
03:35:32|0.009263
03:35:33|0.009275
03:35:34|0.00928
03:35:35|0.00928
03:35:36|0.00928
03:35:37|0.009274
03:35:38|0.009277
03:35:39|0.009276
03:35:40|0.009273
03:35:42|0.009273
03:35:42|0.009273
03:35:44|0.00927
03:35:45|0.009271
03:35:46|0.009278
03:35:47|0.009294
03:35:48|0.009281
03:35:48|0.009281
03:35:49|0.009282
03:35:51|0.009275
03:35:51|0.009263
03:35:53|0.00927
03:35:54|0.00927
03:35:55|0.009267
03:35:55|0.009267
03:35:56|0.009267
03:35:57|0.009263
03:35:59|0.009263
03:35:59|0.009263
03:36:00|0.009263
03:36:02|0.009266
03:36:02|0.009266
03:36:03|0.009259
03:36:04|0.009261
03:36:07|0.009241
03:36:07|0.009253
03:36:09|0.009263
03:36:09|0.009265
03:36:11|0.009265
03:36:11|0.009279
03:36:12|0.009284
03:36:14|0.009272
03:36:15|0.009285
03:36:15|0.009278
03:36:16|0.009273
03:36:18|0.009273
03:36:18|0.009272
03:36:20|0.009279
03:36:20|0.009279
03:36:21|0.009282
03:36:23|0.009283
03:36:24|0.009291
03:36:25|0.009287
03:36:26|0.009287
03:36:27|0.009287
03:36:28|0.009284
03:36:29|0.009283
03:36:30|0.009285
03:36:31|0.009287
03:36:32|0.009284
03:36:33|0.009283
03:36:34|0.009281
03:36:35|0.009281
03:36:36|0.009281
03:36:37|0.009281
03:36:38|0.009282
03:36:39|0.009285
03:36:40|0.009281
03:36:41|0.009283
03:36:42|0.009283
03:36:43|0.009283
03:36:45|0.009282
03:36:45|0.009282
03:36:46|0.009251
03:36:47|0.009266
03:36:48|0.009268
03:36:49|0.009279
03:36:50|0.009272
03:36:51|0.009283
03:36:52|0.009284
03:36:53|0.009287
03:36:54|0.009282
03:36:56|0.0093
03:36:57|0.009284
03:36:57|0.009285
03:36:59|0.009281
03:36:59|0.009268
03:37:01|0.009268
03:37:02|0.009328
03:37:03|0.00931
03:37:04|0.009328
03:37:05|0.009307
03:37:07|0.009314
03:37:08|0.009311
03:37:09|0.009304
03:37:10|0.009305
03:37:11|0.009313
03:37:11|0.009305
03:37:12|0.009305
03:37:14|0.0093
03:37:14|0.009286
03:37:16|0.009286
03:37:16|0.009286
03:37:18|0.009286
03:37:19|0.009273
03:37:20|0.009273
03:37:21|0.009269
03:37:22|0.009265
03:37:23|0.009257
03:37:24|0.009259
03:37:25|0.009259
03:37:26|0.009248
03:37:27|0.009252
03:37:28|0.009256
03:37:29|0.009265
03:37:30|0.009267
03:37:31|0.009268
03:37:32|0.009261
03:37:34|0.009259
03:37:35|0.009259
03:37:36|0.009257
03:37:37|0.009257
03:37:38|0.009257
03:37:39|0.009269
03:37:40|0.00927
03:37:41|0.009274
03:37:42|0.009275
03:37:43|0.009275
03:37:44|0.009278
03:37:45|0.009278
03:37:46|0.009278
03:37:47|0.009278
03:37:48|0.009278
03:37:49|0.009277
03:37:50|0.009277
03:37:51|0.009277
03:37:52|0.009277
03:37:53|0.009279
03:37:54|0.009279
03:37:55|0.009279
03:37:56|0.009279
03:37:57|0.009279
03:37:58|0.009283
03:37:59|0.009283
03:38:00|0.009275
03:38:01|0.00928
03:38:02|0.00927
03:38:03|0.009272
03:38:04|0.00927
03:38:05|0.009274
03:38:06|0.009266
03:38:07|0.009259
03:38:08|0.009259
03:38:09|0.009262
03:38:11|0.009262
03:38:12|0.009262
03:38:13|0.009251
03:38:14|0.009251
03:38:15|0.009242
03:38:16|0.009243
03:38:16|0.009244
03:38:18|0.009237
03:38:18|0.009231
03:38:20|0.009224
03:38:21|0.009226
03:38:22|0.009229
03:38:23|0.009229
03:38:24|0.009226
03:38:25|0.00923
03:38:26|0.009239
03:38:27|0.009235
03:38:28|0.009235
03:38:29|0.00922
03:38:30|0.009218
03:38:31|0.009216
03:38:32|0.00922
03:38:33|0.00922
03:38:34|0.00922
03:38:35|0.009213
03:38:36|0.009213
03:38:37|0.009219
03:38:38|0.009248
03:38:39|0.009218
03:38:40|0.009218
03:38:41|0.009218
03:38:42|0.009218
03:38:43|0.009218
03:38:44|0.009218
03:38:45|0.009218
03:38:46|0.00921
03:38:47|0.00921
03:38:49|0.00921
03:38:49|0.009215
03:38:50|0.009215
03:38:51|0.009216
03:38:52|0.009216
03:38:53|0.009215
03:38:54|0.009215
03:38:55|0.009218
03:38:56|0.009218
03:38:57|0.009215
03:38:58|0.009211
03:39:00|0.009214
03:39:00|0.009214
03:39:02|0.009214
03:39:02|0.009214
03:39:04|0.009221
03:39:04|0.009219
03:39:06|0.009216
03:39:06|0.009222
03:39:07|0.009228
03:39:08|0.009229
03:39:10|0.009229
03:39:11|0.009229
03:39:12|0.009232
03:39:13|0.009231
03:39:14|0.009231
03:39:15|0.009218
03:39:16|0.009218
03:39:17|0.009214
03:39:18|0.009214
03:39:19|0.009231
03:39:20|0.009229
03:39:21|0.009229
03:39:22|0.009229
03:39:23|0.00923
03:39:24|0.00923
03:39:25|0.009227
03:39:26|0.009227
03:39:27|0.009227
03:39:28|0.009227
03:39:29|0.00922
03:39:30|0.009218
03:39:31|0.009212
03:39:33|0.009212
03:39:33|0.009213
03:39:35|0.009216
03:39:35|0.009216
03:39:37|0.009216
03:39:37|0.009218
03:39:38|0.009216
03:39:39|0.009216
03:39:40|0.009216
03:39:42|0.009216
03:39:42|0.009213
03:39:43|0.009219
03:39:45|0.009219
03:39:45|0.009213
03:39:46|0.009213
03:39:47|0.009212
03:39:48|0.009217
03:39:49|0.00922
03:39:51|0.009215
03:39:51|0.009215
03:39:52|0.009215
03:39:53|0.009215
03:39:54|0.009215
03:39:55|0.009215
03:39:56|0.009219
03:39:58|0.009219
03:39:58|0.009219
03:39:59|0.009221
03:40:00|0.009222
03:40:01|0.009221
03:40:02|0.009221
03:40:03|0.009221
03:40:04|0.009221
03:40:05|0.00922
03:40:06|0.009215
03:40:08|0.009213
03:40:09|0.009213
03:40:11|0.009222
03:40:12|0.009221
03:40:13|0.009221
03:40:14|0.009219
03:40:15|0.009219
03:40:16|0.009213
03:40:17|0.009218
03:40:18|0.009216
03:40:19|0.009216
03:40:20|0.009216
03:40:21|0.009217
03:40:22|0.009217
03:40:23|0.009218
03:40:24|0.009212
03:40:25|0.009212
03:40:26|0.009217
03:40:27|0.009217
03:40:28|0.009217
03:40:29|0.009217
03:40:30|0.009213
03:40:31|0.009217
03:40:32|0.009217
03:40:33|0.009218
03:40:34|0.009218
03:40:35|0.009218
03:40:36|0.009218
03:40:37|0.009209
03:40:38|0.009209
03:40:39|0.009209
03:40:40|0.009206
03:40:41|0.009206
03:40:42|0.009206
03:40:43|0.009206
03:40:44|0.009206
03:40:45|0.009206
03:40:46|0.009206
03:40:47|0.009209
03:40:48|0.009206
03:40:49|0.009206
03:40:50|0.009206
03:40:51|0.009206
03:40:52|0.009206
03:40:53|0.009206
03:40:54|0.009219
03:40:55|0.009219
03:40:56|0.009222
03:40:57|0.009222
03:40:58|0.009225
03:40:59|0.009225
03:41:00|0.009222
03:41:01|0.009222
03:41:02|0.009222
03:41:03|0.009222
03:41:04|0.009219
03:41:05|0.009229
03:41:06|0.00923
03:41:07|0.009218
03:41:08|0.009229
03:41:09|0.009229
03:41:11|0.009229
03:41:12|0.009224
03:41:12|0.009224
03:41:13|0.009227
03:41:14|0.009221
03:41:15|0.009221
03:41:17|0.009218
03:41:18|0.009221
03:41:19|0.009221
03:41:20|0.009218
03:41:21|0.009218
03:41:22|0.00922
03:41:23|0.009219
03:41:24|0.009219
03:41:25|0.009217
03:41:26|0.009208
03:41:28|0.009212
03:41:28|0.009212
03:41:29|0.009212
03:41:30|0.009212
03:41:31|0.009219
03:41:32|0.009231
03:41:33|0.009248
03:41:34|0.009229
03:41:35|0.009229
03:41:36|0.009228
03:41:37|0.009228
03:41:38|0.009228
03:41:39|0.009228
03:41:40|0.009228
03:41:41|0.009219
03:41:42|0.009219
03:41:43|0.009219
03:41:44|0.009227
03:41:46|0.009227
03:41:46|0.009227
03:41:48|0.009227
03:41:49|0.009227
03:41:49|0.009223
03:41:50|0.009226
03:41:52|0.009226
03:41:53|0.009226
03:41:54|0.009226
03:41:55|0.009227
03:41:56|0.009227
03:41:57|0.009227
03:41:57|0.009227
03:41:58|0.009222
03:41:59|0.009217
03:42:00|0.009218
03:42:02|0.009218
03:42:03|0.009218
03:42:03|0.009218
03:42:04|0.009227
03:42:05|0.009227
03:42:07|0.009211
03:42:08|0.009221
03:42:09|0.009221
03:42:09|0.00922
03:42:12|0.009215
03:42:12|0.009218
03:42:14|0.009212
03:42:15|0.009211
03:42:16|0.009216
03:42:17|0.00921
03:42:19|0.009209
03:42:20|0.009213
03:42:20|0.009174
03:42:21|0.00918
03:42:23|0.009174
03:42:24|0.009174
03:42:25|0.009175
03:42:26|0.009179
03:42:27|0.009187
03:42:28|0.009195
03:42:29|0.009195
03:42:30|0.009195
03:42:31|0.009188
03:42:32|0.009191
03:42:33|0.009191
03:42:34|0.009191
03:42:35|0.009191
03:42:36|0.009191
03:42:37|0.009188
03:42:38|0.009191
03:42:39|0.009191
03:42:40|0.009191
03:42:41|0.009186
03:42:42|0.00919
03:42:43|0.00919
03:42:44|0.009179
03:42:45|0.009179
03:42:46|0.009184
03:42:47|0.009181
03:42:48|0.009181
03:42:49|0.009173
03:42:50|0.009164
03:42:51|0.009172
03:42:52|0.009152
03:42:53|0.009149
03:42:54|0.009149
03:42:55|0.009149
03:42:56|0.009149
03:42:57|0.009152
03:42:58|0.009152
03:42:59|0.009167
03:43:00|0.009168
03:43:01|0.009155
03:43:02|0.009159
03:43:03|0.009149
03:43:04|0.00915
03:43:05|0.00915
03:43:06|0.009155
03:43:07|0.009164
03:43:08|0.009164
03:43:09|0.009153
03:43:10|0.009153
03:43:11|0.009163
03:43:13|0.009163
03:43:15|0.009163
03:43:16|0.009167
03:43:16|0.009167
03:43:17|0.009172
03:43:19|0.009176
03:43:19|0.009184
03:43:21|0.009192
03:43:21|0.009195
03:43:22|0.009195
03:43:24|0.009195
03:43:25|0.009195
03:43:26|0.009195
03:43:26|0.009193
03:43:28|0.009193
03:43:29|0.009197
03:43:30|0.009197
03:43:31|0.009197
03:43:32|0.009197
03:43:33|0.009197
03:43:33|0.009197
03:43:43|0.009197
03:43:43|0.00918
03:43:44|0.009172
03:43:45|0.009172
03:43:47|0.009167
03:43:47|0.009174
03:43:49|0.009174
03:43:50|0.00917
03:43:50|0.009171
03:43:51|0.009175
03:43:53|0.009172
03:43:53|0.009177
03:43:54|0.009177
03:43:56|0.009192
03:43:57|0.009193
03:43:58|0.009191
03:43:59|0.009195
03:44:00|0.009195
03:44:01|0.009191
03:44:02|0.009191
03:44:03|0.009196
03:44:04|0.009198
03:44:06|0.009198
03:44:06|0.009177
03:44:07|0.00918
03:44:08|0.00918
03:44:09|0.00918
03:44:10|0.00918
03:44:11|0.009178
03:44:12|0.009169
03:44:14|0.009171
03:44:16|0.00917
03:44:17|0.00917
03:44:18|0.009174
03:44:18|0.009178
03:44:20|0.009175
03:44:21|0.009177
03:44:22|0.009183
03:44:23|0.009183
03:44:25|0.009183
03:44:25|0.009183
03:44:27|0.009189
03:44:28|0.009185
03:44:29|0.009185
03:44:30|0.009185
03:44:31|0.009179
03:44:32|0.009179
03:44:33|0.009183
03:44:33|0.009188
03:44:35|0.009189
03:44:35|0.00916
03:44:37|0.009158
03:44:38|0.009169
03:44:38|0.009173
03:44:40|0.009168
03:44:40|0.009168
03:44:41|0.009168
03:44:42|0.009164
03:44:44|0.009164
03:44:45|0.009161
03:44:46|0.009161
03:44:47|0.009161
03:44:48|0.009161
03:44:49|0.009164
03:44:50|0.009165
03:44:51|0.009151
03:44:52|0.009149
03:44:53|0.009149
03:44:54|0.009149
03:44:55|0.009149
03:44:56|0.009149
03:44:57|0.009149
03:44:58|0.009149
03:44:59|0.009149
03:45:00|0.009149
03:45:01|0.009162
03:45:02|0.009154
03:45:03|0.009154
03:45:04|0.009163
03:45:05|0.009163
03:45:06|0.009171
03:45:07|0.009174
03:45:08|0.009176
03:45:09|0.009177
03:45:10|0.009181
03:45:11|0.009187
03:45:12|0.009186
03:45:13|0.009186
03:45:15|0.009188
03:45:16|0.009188
03:45:17|0.009186
03:45:18|0.009186
03:45:19|0.009189
03:45:20|0.009193
03:45:22|0.009194
03:45:23|0.009194
03:45:24|0.009195
03:45:25|0.009195
03:45:26|0.009198
03:45:27|0.009198
03:45:28|0.009199
03:45:29|0.009209
03:45:30|0.009214
03:45:31|0.009211
03:45:32|0.009211
03:45:33|0.009214
03:45:34|0.009214
03:45:35|0.009224
03:45:36|0.009229
03:45:38|0.009245
03:45:39|0.009252
03:45:39|0.009254
03:45:40|0.009254
03:45:42|0.009272
03:45:42|0.009278
03:45:44|0.009272
03:45:45|0.009271
03:45:46|0.009271
03:45:47|0.009268
03:45:48|0.009268
03:45:49|0.009268
03:45:50|0.009265
03:45:51|0.009257
03:45:52|0.009262
03:45:53|0.009262
03:45:54|0.009261
03:45:55|0.009261
03:45:56|0.009261
03:45:57|0.009259
03:45:58|0.009257
03:45:59|0.009257
03:46:00|0.009272
03:46:01|0.009271
03:46:02|0.009276
03:46:03|0.00928
03:46:04|0.009278
03:46:05|0.009294
03:46:06|0.009283
03:46:07|0.009277
03:46:08|0.009277
03:46:09|0.009274
03:46:10|0.009273
03:46:11|0.009266
03:46:12|0.009268
03:46:13|0.009277
03:46:15|0.009274
03:46:16|0.009274
03:46:17|0.009274
03:46:19|0.009276
03:46:20|0.009276
03:46:20|0.009276
03:46:22|0.009297
03:46:22|0.009289
03:46:24|0.009293
03:46:24|0.009297
03:46:25|0.009289
03:46:27|0.00929
03:46:28|0.009292
03:46:29|0.009292
03:46:30|0.009283
03:46:31|0.009277
03:46:32|0.009276
03:46:33|0.009269
03:46:34|0.009269
03:46:35|0.009275
03:46:36|0.009275
03:46:37|0.00928
03:46:38|0.009282
03:46:39|0.009283
03:46:40|0.009283
03:46:41|0.009281
03:46:42|0.009275
03:46:43|0.009281
03:46:44|0.009281
03:46:45|0.009281
03:46:46|0.00928
03:46:47|0.00928
03:46:48|0.00928
03:46:49|0.00928
03:46:50|0.00928
03:46:51|0.00928
03:46:52|0.00928
03:46:53|0.00928
03:46:54|0.00928
03:46:55|0.009272
03:46:56|0.009274
03:46:57|0.009274
03:46:58|0.009277
03:46:59|0.009279
03:47:00|0.009293
03:47:01|0.009295
03:47:02|0.009293
03:47:03|0.009297
03:47:04|0.009294
03:47:05|0.009294
03:47:06|0.009264
03:47:07|0.009257
03:47:08|0.009234
03:47:09|0.009274
03:47:10|0.009268
03:47:11|0.009269
03:47:12|0.009269
03:47:13|0.009261
03:47:14|0.009283
03:47:15|0.009276
03:47:17|0.009284
03:47:18|0.009283
03:47:19|0.009283
03:47:20|0.009283
03:47:20|0.009282
03:47:21|0.009274
03:47:23|0.009267
03:47:24|0.009279
03:47:25|0.00928
03:47:26|0.009281
03:47:26|0.009278
03:47:27|0.009283
03:47:29|0.009277
03:47:30|0.009277
03:47:31|0.009278
03:47:31|0.009278
03:47:33|0.009278
03:47:34|0.009278
03:47:35|0.009278
03:47:36|0.009272
03:47:37|0.009272
03:47:38|0.009272
03:47:39|0.009272
03:47:40|0.009272
03:47:41|0.009261
03:47:42|0.009261
03:47:43|0.009261
03:47:44|0.009261
03:47:45|0.009261
03:47:46|0.009261
03:47:47|0.009261
03:47:48|0.009261
03:47:49|0.009261
03:47:50|0.009261
03:47:52|0.009261
03:47:53|0.009261
03:47:54|0.009261
03:47:54|0.009261
03:47:55|0.009261
03:47:56|0.009261
03:47:58|0.009261
03:47:58|0.009261
03:47:59|0.009261
03:48:01|0.009264
03:48:01|0.009274
03:48:02|0.009269
03:48:04|0.009269
03:48:05|0.009262
03:48:06|0.009245
03:48:07|0.009236
03:48:08|0.009229
03:48:09|0.009229
03:48:10|0.009229
03:48:11|0.009227
03:48:12|0.009227
03:48:13|0.009226
03:48:14|0.009226
03:48:15|0.009226
03:48:16|0.009214
03:48:17|0.009218
03:48:18|0.009239
03:48:20|0.009238
03:48:21|0.009245
03:48:22|0.009244
03:48:23|0.009244
03:48:24|0.009239
03:48:25|0.009239
03:48:26|0.009233
03:48:27|0.00924
03:48:28|0.009209
03:48:29|0.009203
03:48:30|0.009207
03:48:31|0.009205
03:48:32|0.009205
03:48:33|0.009205
03:48:34|0.009198
03:48:35|0.009222
03:48:36|0.00921
03:48:37|0.009201
03:48:38|0.009208
03:48:39|0.009206
03:48:40|0.0092
03:48:41|0.009202
03:48:42|0.009202
03:48:43|0.009202
03:48:44|0.009202
03:48:45|0.009204
03:48:46|0.009203
03:48:47|0.009196
03:48:48|0.009193
03:48:49|0.009193
03:48:50|0.009193
03:48:52|0.009193
03:48:52|0.00919
03:48:53|0.009191
03:48:54|0.009196
03:48:55|0.00919
03:48:57|0.009189
03:48:57|0.009184
03:48:58|0.009182
03:48:59|0.009187
03:49:00|0.009188
03:49:01|0.009187
03:49:02|0.009183
03:49:03|0.009182
03:49:05|0.009182
03:49:05|0.009182
03:49:06|0.00918
03:49:07|0.009188
03:49:08|0.009188
03:49:10|0.009187
03:49:10|0.009187
03:49:11|0.009187
03:49:12|0.009187
03:49:13|0.009187
03:49:15|0.009186
03:49:15|0.009182
03:49:16|0.009186
03:49:17|0.009186
03:49:19|0.009186
03:49:20|0.009201
03:49:21|0.009201
03:49:22|0.009198
03:49:23|0.009189
03:49:24|0.009194
03:49:26|0.009194
03:49:26|0.009194
03:49:27|0.009199
03:49:29|0.009199
03:49:30|0.009197
03:49:31|0.009197
03:49:31|0.009197
03:49:32|0.009197
03:49:33|0.009203
03:49:34|0.009203
03:49:36|0.009209
03:49:37|0.009209
03:49:38|0.009209
03:49:39|0.009215
03:49:40|0.009216
03:49:41|0.009216
03:49:42|0.00922
03:49:43|0.009222
03:49:44|0.009223
03:49:45|0.009223
03:49:46|0.009222
03:49:47|0.009223
03:49:48|0.009228
03:49:49|0.009228
03:49:50|0.009228
03:49:51|0.009228
03:49:52|0.009228
03:49:53|0.009228
03:49:54|0.009228
03:49:55|0.009226
03:49:56|0.009219
03:49:57|0.009222
03:49:58|0.009217
03:49:59|0.009223
03:50:00|0.009217
03:50:01|0.009217
03:50:02|0.009216
03:50:03|0.009216
03:50:04|0.009201
03:50:05|0.009198
03:50:06|0.009177
03:50:07|0.009175
03:50:08|0.00916
03:50:09|0.00916
03:50:10|0.00916
03:50:11|0.00916
03:50:12|0.00916
03:50:13|0.009164
03:50:14|0.009164
03:50:15|0.009164
03:50:16|0.00916
03:50:17|0.00916
03:50:18|0.009164
03:50:19|0.009158
03:50:20|0.009158
03:50:21|0.009158
03:50:22|0.009154
03:50:23|0.009154
03:50:24|0.009155
03:50:25|0.009158
03:50:27|0.009158
03:50:27|0.009151
03:50:28|0.009157
03:50:29|0.009158
03:50:30|0.009158
03:50:31|0.009158
03:50:32|0.009158
03:50:33|0.009158
03:50:34|0.009158
03:50:35|0.009158
03:50:36|0.009158
03:50:37|0.009146
03:50:39|0.009144
03:50:39|0.009151
03:50:41|0.009151
03:50:41|0.009151
03:50:42|0.009144
03:50:43|0.009144
03:50:44|0.009148
03:50:46|0.009139
03:50:47|0.009149
03:50:47|0.00915
03:50:48|0.00915
03:50:49|0.00915
03:50:50|0.00915
03:50:51|0.00915
03:50:52|0.00915
03:50:53|0.00915
03:50:54|0.00915
03:50:55|0.00915
03:50:56|0.00915
03:50:58|0.00915
03:50:58|0.00915
03:51:00|0.009147
03:51:00|0.009149
03:51:02|0.009149
03:51:02|0.009134
03:51:04|0.009139
03:51:05|0.009139
03:51:06|0.009131
03:51:07|0.00913
03:51:08|0.00913
03:51:09|0.009128
03:51:10|0.009128
03:51:11|0.009131
03:51:12|0.009131
03:51:13|0.009131
03:51:14|0.009131
03:51:15|0.009131
03:51:16|0.00913
03:51:17|0.00913
03:51:18|0.00913
03:51:19|0.00913
03:51:21|0.009124
03:51:21|0.009124
03:51:22|0.009129
03:51:24|0.009129
03:51:25|0.009131
03:51:25|0.009131
03:51:26|0.009131
03:51:27|0.009131
03:51:29|0.009127
03:51:30|0.009127
03:51:31|0.009127
03:51:32|0.009127
03:51:33|0.009127
03:51:34|0.009121
03:51:35|0.009121
03:51:36|0.009121
03:51:37|0.009121
03:51:38|0.009121
03:51:39|0.009121
03:51:40|0.009121
03:51:42|0.009126
03:51:43|0.00915
03:51:44|0.009154
03:51:46|0.009149
03:51:46|0.009149
03:51:48|0.009149
03:51:48|0.009149
03:51:49|0.00914
03:51:51|0.00914
03:51:51|0.009137
03:51:52|0.009136
03:51:53|0.009121
03:51:55|0.009121
03:51:56|0.009122
03:51:57|0.009115
03:51:57|0.009113
03:51:58|0.009108
03:52:00|0.009108
03:52:00|0.009116
03:52:02|0.009116
03:52:02|0.00913
03:52:03|0.009115
03:52:04|0.009115
03:52:05|0.009119
03:52:07|0.009123
03:52:07|0.009123
03:52:08|0.00913
03:52:09|0.009127
03:52:10|0.009127
03:52:12|0.009127
03:52:12|0.009127
03:52:13|0.009127
03:52:15|0.009116
03:52:15|0.009125
03:52:16|0.009127
03:52:18|0.009122
03:52:18|0.009127
03:52:19|0.009127
03:52:20|0.009127
03:52:22|0.009128
03:52:22|0.009123
03:52:24|0.009123
03:52:25|0.009123
03:52:26|0.009123
03:52:26|0.00912
03:52:28|0.00912
03:52:29|0.00912
03:52:30|0.00912
03:52:30|0.00912
03:52:32|0.009121
03:52:32|0.009121
03:52:34|0.009171
03:52:35|0.009149
03:52:36|0.009149
03:52:37|0.009147
03:52:38|0.009147
03:52:39|0.009142
03:52:40|0.009142
03:52:41|0.009142
03:52:42|0.009142
03:52:43|0.009142
03:52:44|0.009142
03:52:45|0.00915
03:52:46|0.00915
03:52:47|0.00915
03:52:48|0.00915
03:52:49|0.00915
03:52:50|0.00915
03:52:51|0.00915
03:52:52|0.00914
03:52:53|0.00914
03:52:54|0.009148
03:52:55|0.009148
03:52:56|0.009148
03:52:57|0.009139
03:52:58|0.009139
03:52:59|0.009139
03:53:00|0.009139
03:53:01|0.009148
03:53:02|0.009148
03:53:03|0.009148
03:53:04|0.009148
03:53:05|0.009139
03:53:06|0.009138
03:53:07|0.009138
03:53:08|0.009132
03:53:09|0.00914
03:53:10|0.009114
03:53:11|0.009114
03:53:12|0.009114
03:53:13|0.009114
03:53:14|0.009097
03:53:15|0.009079
03:53:16|0.009082
03:53:17|0.009085
03:53:18|0.009075
03:53:19|0.009075
03:53:20|0.009076
03:53:21|0.009076
03:53:23|0.00907
03:53:25|0.009075
03:53:26|0.009071
03:53:27|0.009075
03:53:27|0.009074
03:53:29|0.009068
03:53:29|0.009068
03:53:30|0.009081
03:53:31|0.009082
03:53:32|0.009089
03:53:34|0.009088
03:53:34|0.009091
03:53:35|0.009091
03:53:36|0.009093
03:53:37|0.00909
03:53:38|0.00909
03:53:39|0.009091
03:53:41|0.009088
03:53:42|0.00909
03:53:43|0.00909
03:53:44|0.00909
03:53:44|0.009094
03:53:46|0.009094
03:53:47|0.009096
03:53:48|0.009107
03:53:48|0.009107
03:53:50|0.009107
03:53:52|0.009104
03:53:52|0.009103
03:53:53|0.009103
03:53:54|0.009107
03:53:56|0.009107
03:53:56|0.009108
03:53:58|0.009108
03:53:58|0.009107
03:53:59|0.009107
03:54:00|0.009104
03:54:01|0.009104
03:54:02|0.009104
03:54:04|0.009104
03:54:05|0.009104
03:54:05|0.009104
03:54:06|0.009125
03:54:07|0.009123
03:54:08|0.009128
03:54:09|0.009122
03:54:10|0.009122
03:54:11|0.009119
03:54:12|0.009119
03:54:13|0.009119
03:54:15|0.009115
03:54:15|0.009115
03:54:16|0.009117
03:54:17|0.009117
03:54:18|0.009116
03:54:19|0.009116
03:54:20|0.009117
03:54:21|0.009117
03:54:23|0.009117
03:54:25|0.009115
03:54:25|0.009115
03:54:26|0.009115
03:54:28|0.009114
03:54:29|0.009099
03:54:29|0.009099
03:54:31|0.009099
03:54:31|0.009112
03:54:32|0.009112
03:54:34|0.00911
03:54:34|0.009117
03:54:36|0.009111
03:54:36|0.009108
03:54:37|0.009108
03:54:38|0.009106
03:54:40|0.009106
03:54:41|0.009106
03:54:42|0.009106
03:54:42|0.009113
03:54:44|0.009113
03:54:45|0.009113
03:54:45|0.009114
03:54:46|0.009114
03:54:47|0.009114
03:54:48|0.009114
03:54:50|0.009117
03:54:51|0.009117
03:54:51|0.009123
03:54:53|0.009123
03:54:54|0.009124
03:54:54|0.00912
03:54:55|0.00912
03:54:56|0.00912
03:54:58|0.00912
03:54:58|0.00912
03:55:00|0.00912
03:55:00|0.009124
03:55:01|0.009124
03:55:03|0.009124
03:55:03|0.009124
03:55:05|0.009124
03:55:06|0.009126
03:55:07|0.009132
03:55:08|0.009132
03:55:09|0.00912
03:55:10|0.009109
03:55:11|0.009124
03:55:12|0.009124
03:55:13|0.009124
03:55:14|0.009098
03:55:15|0.009117
03:55:16|0.009108
03:55:17|0.00911
03:55:18|0.009094
03:55:19|0.009098
03:55:20|0.009098
03:55:21|0.009098
03:55:22|0.009098
03:55:23|0.009096
03:55:24|0.009095
03:55:25|0.009103
03:55:27|0.009103
03:55:27|0.009103
03:55:28|0.009101
03:55:30|0.009123
03:55:31|0.009123
03:55:32|0.00912
03:55:33|0.00912
03:55:34|0.00912
03:55:34|0.00912
03:55:35|0.009119
03:55:36|0.009119
03:55:38|0.009119
03:55:40|0.009133
03:55:40|0.009128
03:55:41|0.009135
03:55:42|0.009135
03:55:43|0.009141
03:55:45|0.009142
03:55:46|0.009158
03:55:47|0.009162
03:55:48|0.009174
03:55:48|0.009184
03:55:49|0.009177
03:55:50|0.009179
03:55:51|0.009179
03:55:53|0.009174
03:55:54|0.009174
03:55:55|0.009174
03:55:56|0.009174
03:55:56|0.009167
03:55:58|0.009166
03:55:58|0.009166
03:56:00|0.009178
03:56:01|0.00919
03:56:02|0.009225
03:56:03|0.009238
03:56:04|0.009256
03:56:04|0.009256
03:56:06|0.00926
03:56:07|0.00924
03:56:08|0.009246
03:56:09|0.009248
03:56:10|0.00924
03:56:11|0.009244
03:56:12|0.009232
03:56:13|0.009233
03:56:15|0.009215
03:56:15|0.009215
03:56:17|0.009217
03:56:17|0.009216
03:56:18|0.009213
03:56:19|0.009211
03:56:20|0.009204
03:56:22|0.009215
03:56:22|0.00921
03:56:23|0.009217
03:56:24|0.009217
03:56:25|0.009221
03:56:27|0.009228
03:56:29|0.009226
03:56:29|0.009226
03:56:30|0.009226
03:56:31|0.009223
03:56:33|0.009218
03:56:33|0.009218
03:56:35|0.009218
03:56:36|0.009219
03:56:36|0.009219
03:56:37|0.009219
03:56:39|0.009217
03:56:39|0.009217
03:56:40|0.009215
03:56:41|0.009219
03:56:42|0.009219
03:56:44|0.009226
03:56:45|0.009226
03:56:45|0.00923
03:56:46|0.009229
03:56:47|0.009229
03:56:48|0.009234
03:56:49|0.009237
03:56:51|0.009232
03:56:51|0.009238
03:56:53|0.009238
03:56:54|0.009236
03:56:55|0.009248
03:56:56|0.009224
03:56:57|0.009219
03:56:58|0.009219
03:56:59|0.009219
03:57:00|0.009222
03:57:01|0.009222
03:57:01|0.009222
03:57:03|0.009227
03:57:04|0.009227
03:57:05|0.009225
03:57:07|0.009216
03:57:08|0.009207
03:57:09|0.009207
03:57:10|0.009181
03:57:11|0.009169
03:57:12|0.009177
03:57:13|0.009183
03:57:14|0.009181
03:57:15|0.009174
03:57:16|0.009179
03:57:17|0.009185
03:57:18|0.009185
03:57:19|0.009185
03:57:20|0.009181
03:57:21|0.009181
03:57:22|0.009179
03:57:23|0.00918
03:57:24|0.009176
03:57:25|0.009179
03:57:27|0.00917
03:57:28|0.009177
03:57:29|0.009173
03:57:29|0.009141
03:57:31|0.00914
03:57:31|0.009165
03:57:33|0.009162
03:57:34|0.00917
03:57:35|0.009166
03:57:36|0.009166
03:57:37|0.009171
03:57:39|0.00917
03:57:39|0.009175
03:57:40|0.009175
03:57:42|0.009175
03:57:42|0.009171
03:57:43|0.009171
03:57:44|0.009166
03:57:45|0.009167
03:57:46|0.009167
03:57:48|0.009167
03:57:49|0.009169
03:57:49|0.009169
03:57:51|0.009167
03:57:52|0.009167
03:57:53|0.009167
03:57:53|0.009167
03:57:54|0.009167
03:57:56|0.009167
03:57:57|0.009167
03:57:58|0.009166
03:57:59|0.009166
03:57:59|0.009169
03:58:01|0.009168
03:58:02|0.009168
03:58:03|0.00916
03:58:04|0.009169
03:58:04|0.009169
03:58:06|0.009167
03:58:07|0.009167
03:58:08|0.009167
03:58:09|0.009167
03:58:10|0.009155
03:58:11|0.009152
03:58:12|0.009152
03:58:13|0.009152
03:58:14|0.009153
03:58:15|0.009155
03:58:16|0.009155
03:58:17|0.009155
03:58:18|0.009155
03:58:20|0.00915
03:58:20|0.009159
03:58:22|0.009159
03:58:22|0.009159
03:58:24|0.009157
03:58:24|0.009157
03:58:26|0.009157
03:58:26|0.009157
03:58:28|0.009157
03:58:29|0.009157
03:58:30|0.009156
03:58:31|0.009159
03:58:32|0.009159
03:58:34|0.009159
03:58:34|0.009145
03:58:36|0.009145
03:58:37|0.009145
03:58:38|0.009157
03:58:39|0.009157
03:58:39|0.009157
03:58:41|0.009157
03:58:41|0.009157
03:58:43|0.00917
03:58:44|0.00917
03:58:45|0.00917
03:58:46|0.009168
03:58:46|0.009168
03:58:48|0.009165
03:58:48|0.009163
03:58:51|0.009154
03:58:52|0.009154
03:58:52|0.009154
03:58:54|0.009146
03:58:55|0.009108
03:58:55|0.00911
03:58:56|0.009112
03:58:57|0.009115
03:58:59|0.009116
03:59:00|0.009116
03:59:01|0.009112
03:59:02|0.009112
03:59:02|0.009112
03:59:04|0.009123
03:59:05|0.009125
03:59:05|0.009121
03:59:07|0.009125
03:59:07|0.009125
03:59:08|0.009125
03:59:09|0.00913
03:59:11|0.009132
03:59:12|0.009132
03:59:12|0.009132
03:59:13|0.009133
03:59:14|0.009136
03:59:16|0.009136
03:59:17|0.009132
03:59:18|0.009135
03:59:19|0.009134
03:59:20|0.009134
03:59:21|0.009134
03:59:22|0.009134
03:59:23|0.009135
03:59:24|0.009135
03:59:25|0.009135
03:59:26|0.009135
03:59:27|0.009135
03:59:29|0.009135
03:59:30|0.009134
03:59:31|0.009134
03:59:32|0.009134
03:59:33|0.009134
03:59:34|0.009145
03:59:36|0.009145
03:59:37|0.009145
03:59:37|0.009145
03:59:38|0.009145
03:59:39|0.009152
03:59:41|0.009152
03:59:42|0.009152
03:59:42|0.009152
03:59:43|0.009152
03:59:45|0.009152
03:59:46|0.009131
03:59:47|0.009131
03:59:48|0.009131
03:59:49|0.009131
03:59:50|0.009132
03:59:51|0.009132
03:59:52|0.009131
03:59:53|0.009131
03:59:54|0.009128
03:59:55|0.009124
03:59:56|0.009124
03:59:57|0.009127
03:59:58|0.009127
03:59:59|0.009127
04:00:00|0.009127
04:00:01|0.009126
04:00:02|0.009131
04:00:03|0.009132
04:00:04|0.009135
04:00:05|0.009146
04:00:06|0.009146
04:00:07|0.009141
04:00:08|0.009138
04:00:09|0.00914
04:00:10|0.009135
04:00:11|0.009135
04:00:12|0.009135
04:00:13|0.009135
04:00:14|0.009144
04:00:15|0.009144
04:00:16|0.009144
04:00:17|0.009139
04:00:18|0.009125
04:00:19|0.009137
04:00:20|0.009137
04:00:21|0.009135
04:00:22|0.009134
04:00:23|0.009133
04:00:24|0.009134
04:00:25|0.009132
04:00:26|0.009135
04:00:27|0.009134
04:00:29|0.009132
04:00:30|0.009127
04:00:32|0.009127
04:00:33|0.009127
04:00:34|0.009133
04:00:35|0.009133
04:00:36|0.009127
04:00:37|0.009118
04:00:38|0.009118
04:00:39|0.009118
04:00:40|0.009116
04:00:41|0.009116
04:00:42|0.009116
04:00:43|0.009116
04:00:44|0.009117
04:00:45|0.009117
04:00:46|0.009117
04:00:48|0.009117
04:00:48|0.00911
04:00:50|0.00911
04:00:51|0.00911
04:00:51|0.00911
04:00:52|0.00911
04:00:54|0.00911
04:00:54|0.009114
04:00:55|0.009115
04:00:56|0.009116
04:00:57|0.009116
04:00:58|0.009116
04:00:59|0.009112
04:01:01|0.009115
04:01:01|0.009118
04:01:02|0.009118
04:01:04|0.00911
04:01:05|0.009116
04:01:05|0.009116
04:01:06|0.009123
04:01:07|0.009125
04:01:09|0.009128
04:01:09|0.009135
04:01:10|0.009129
04:01:11|0.009129
04:01:13|0.009131
04:01:14|0.009131
04:01:14|0.009131
04:01:15|0.009126
04:01:17|0.009126
04:01:18|0.009119
04:01:18|0.009122
04:01:20|0.009122
04:01:20|0.00912
04:01:21|0.009124
04:01:22|0.009124
04:01:23|0.009121
04:01:26|0.009137
04:01:27|0.009137
04:01:28|0.009125
04:01:29|0.009128
04:01:31|0.009128
04:01:32|0.009128
04:01:33|0.009128
04:01:34|0.009125
04:01:35|0.009128
04:01:36|0.009128
04:01:38|0.009136
04:01:38|0.009144
04:01:40|0.009144
04:01:40|0.009144
04:01:42|0.009144
04:01:42|0.009138
04:01:44|0.009138
04:01:44|0.009138
04:01:45|0.009138
04:01:46|0.009134
04:01:47|0.009136
04:01:48|0.009145
04:01:50|0.009145
04:01:51|0.009151
04:01:51|0.009156
04:01:53|0.009156
04:01:54|0.009156
04:01:55|0.009153
04:01:56|0.009153
04:01:57|0.009159
04:01:58|0.009158
04:01:59|0.009155
04:02:00|0.009155
04:02:01|0.009159
04:02:02|0.009153
04:02:03|0.009151
04:02:04|0.009155
04:02:06|0.009155
04:02:06|0.009145
04:02:07|0.009145
04:02:08|0.009145
04:02:09|0.009152
04:02:10|0.009161
04:02:11|0.009156
04:02:12|0.009159
04:02:13|0.009159
04:02:14|0.009159
04:02:15|0.009159
04:02:16|0.009159
04:02:17|0.009159
04:02:19|0.009156
04:02:20|0.009153
04:02:20|0.009153
04:02:21|0.00915
04:02:22|0.009147
04:02:23|0.009147
04:02:24|0.009153
04:02:25|0.009149
04:02:26|0.009153
04:02:27|0.009153
04:02:28|0.009158
04:02:29|0.009152
04:02:31|0.009155
04:02:33|0.009155
04:02:33|0.009155
04:02:35|0.009166
04:02:36|0.00916
04:02:37|0.009159
04:02:37|0.009159
04:02:39|0.009159
04:02:40|0.009162
04:02:40|0.009162
04:02:42|0.009162
04:02:43|0.009158
04:02:44|0.009158
04:02:45|0.009158
04:02:46|0.009158
04:02:47|0.00916
04:02:48|0.00916
04:02:49|0.009164
04:02:50|0.009163
04:02:51|0.009163
04:02:52|0.009157
04:02:53|0.009157
04:02:54|0.00915
04:02:55|0.00915
04:02:56|0.009152
04:02:57|0.009149
04:02:58|0.009148
04:02:59|0.009148
04:03:00|0.009148
04:03:01|0.009135
04:03:02|0.009144
04:03:03|0.009144
04:03:04|0.009148
04:03:05|0.009148
04:03:06|0.009147
04:03:07|0.009147
04:03:08|0.009147
04:03:10|0.009159
04:03:10|0.009163
04:03:12|0.009163
04:03:13|0.009157
04:03:14|0.009157
04:03:14|0.009157
04:03:16|0.009157
04:03:16|0.009152
04:03:18|0.009147
04:03:18|0.009152
04:03:19|0.009152
04:03:20|0.00915
04:03:21|0.00915
04:03:22|0.00915
04:03:23|0.009155
04:03:24|0.009127
04:03:25|0.009144
04:03:27|0.009139
04:03:28|0.009144
04:03:29|0.009154
04:03:30|0.009157
04:03:30|0.009157
04:03:32|0.009156
04:03:33|0.00916
04:03:34|0.009154
04:03:35|0.009157
04:03:37|0.009149
04:03:37|0.009141
04:03:38|0.009153
04:03:40|0.009143
04:03:41|0.00912
04:03:42|0.00912
04:03:43|0.009129
04:03:44|0.009121
04:03:45|0.009131
04:03:46|0.009132
04:03:48|0.009132
04:03:48|0.009132
04:03:50|0.009132
04:03:51|0.009132
04:03:51|0.009132
04:03:53|0.009132
04:03:54|0.009132
04:03:55|0.009121
04:03:56|0.009131
04:03:57|0.009131
04:03:58|0.009131
04:03:59|0.009127
04:04:00|0.009131
04:04:01|0.009131
04:04:02|0.009129
04:04:03|0.009129
04:04:04|0.009129
04:04:06|0.009129
04:04:07|0.009126
04:04:07|0.009127
04:04:08|0.009127
04:04:09|0.009114
04:04:11|0.00911
04:04:11|0.009111
04:04:12|0.009111
04:04:13|0.009118
04:04:14|0.009118
04:04:15|0.009108
04:04:16|0.009108
04:04:17|0.009117
04:04:18|0.00911
04:04:19|0.009116
04:04:21|0.009118
04:04:21|0.009118
04:04:22|0.009123
04:04:24|0.009123
04:04:24|0.009122
04:04:26|0.009122
04:04:27|0.009108
04:04:27|0.009108
04:04:29|0.009118
04:04:30|0.009113
04:04:31|0.009113
04:04:31|0.009114
04:04:32|0.009114
04:04:33|0.009114
04:04:35|0.009114
04:04:36|0.009113
04:04:37|0.009113
04:04:38|0.009113
04:04:40|0.009103
04:04:41|0.009103
04:04:42|0.009101
04:04:43|0.009101
04:04:44|0.009101
04:04:45|0.009096
04:04:46|0.009096
04:04:47|0.009095
04:04:48|0.009086
04:04:49|0.009086
04:04:50|0.009086
04:04:51|0.009086
04:04:52|0.009086
04:04:54|0.00909
04:04:54|0.00909
04:04:55|0.009105
04:04:57|0.009111
04:04:57|0.009109
04:04:58|0.009109
04:04:59|0.009103
04:05:00|0.009103
04:05:01|0.009103
04:05:02|0.009102
04:05:03|0.009103
04:05:05|0.009103
04:05:05|0.0091
04:05:06|0.00909
04:05:07|0.009094
04:05:08|0.0091
04:05:09|0.009104
04:05:10|0.009094
04:05:11|0.009094
04:05:12|0.009097
04:05:13|0.009105
04:05:14|0.009105
04:05:15|0.009106
04:05:16|0.009107
04:05:17|0.009109
04:05:18|0.009109
04:05:19|0.009109
04:05:20|0.009109
04:05:22|0.009108
04:05:23|0.00911
04:05:23|0.009108
04:05:24|0.009114
04:05:25|0.009114
04:05:27|0.009113
04:05:27|0.009115
04:05:28|0.009115
04:05:30|0.009115
04:05:31|0.009115
04:05:31|0.009119
04:05:32|0.009119
04:05:34|0.009119
04:05:36|0.009122
04:05:37|0.009122
04:05:38|0.009129
04:05:39|0.009132
04:05:40|0.009132
04:05:41|0.009132
04:05:42|0.009132
04:05:43|0.009132
04:05:44|0.009132
04:05:45|0.009132
04:05:47|0.009117
04:05:48|0.009118
04:05:49|0.009119
04:05:50|0.00912
04:05:50|0.009109
04:05:51|0.009106
04:05:53|0.009106
04:05:53|0.009106
04:05:55|0.009106
04:05:55|0.009106
04:05:56|0.00911
04:05:58|0.009111
04:05:58|0.009111
04:06:00|0.009111
04:06:00|0.009117
04:06:02|0.009112
04:06:03|0.009114
04:06:04|0.009115
04:06:05|0.009103
04:06:06|0.009113
04:06:08|0.009116
04:06:09|0.009116
04:06:09|0.009116
04:06:11|0.009116
04:06:11|0.009118
04:06:12|0.009113
04:06:14|0.009113
04:06:15|0.009125
04:06:15|0.009118
04:06:17|0.009118
04:06:17|0.009117
04:06:19|0.009113
04:06:20|0.009113
04:06:21|0.009113
04:06:22|0.009115
04:06:23|0.009115
04:06:25|0.009119
04:06:25|0.009121
04:06:27|0.009121
04:06:27|0.009121
04:06:29|0.009124
04:06:30|0.009124
04:06:31|0.009124
04:06:32|0.009123
04:06:34|0.009127
04:06:34|0.00913
04:06:36|0.00913
04:06:36|0.009134
04:06:37|0.009134
04:06:38|0.009134
04:06:39|0.009143
04:06:41|0.009139
04:06:42|0.00914
04:06:43|0.00914
04:06:43|0.00914
04:06:45|0.00914
04:06:46|0.00914
04:06:47|0.009144
04:06:48|0.009144
04:06:49|0.009139
04:06:50|0.009144
04:06:51|0.009146
04:06:52|0.009146
04:06:53|0.009143
04:06:54|0.009143
04:06:55|0.009143
04:06:56|0.009147
04:06:57|0.00914
04:06:58|0.00914
04:06:59|0.00914
04:07:00|0.00914
04:07:02|0.009141
04:07:03|0.00914
04:07:03|0.009145
04:07:04|0.009145
04:07:06|0.009145
04:07:07|0.009151
04:07:08|0.009151
04:07:08|0.009151
04:07:10|0.009151
04:07:10|0.009152
04:07:12|0.009152
04:07:14|0.009152
04:07:14|0.009152
04:07:15|0.00915
04:07:16|0.009148
04:07:17|0.009142
04:07:18|0.009123
04:07:19|0.009135
04:07:20|0.009134
04:07:21|0.009138
04:07:22|0.009141
04:07:24|0.009141
04:07:24|0.009137
04:07:26|0.009138
04:07:27|0.00914
04:07:28|0.00914
04:07:30|0.00914
04:07:31|0.009138
04:07:31|0.009138
04:07:32|0.009138
04:07:34|0.009138
04:07:35|0.009129
04:07:36|0.009129
04:07:37|0.009129
04:07:38|0.009129
04:07:39|0.009129
04:07:40|0.009121
04:07:41|0.009101
04:07:42|0.009105
04:07:43|0.009105
04:07:44|0.009105
04:07:45|0.009105
04:07:46|0.009106
04:07:47|0.00911
04:07:48|0.00911
04:07:49|0.00911
04:07:50|0.00911
04:07:51|0.00911
04:07:52|0.00911
04:07:53|0.009104
04:07:54|0.009104
04:07:55|0.009104
04:07:56|0.009104
04:07:57|0.009107
04:07:58|0.009113
04:07:59|0.009113
04:08:00|0.009113
04:08:01|0.009113
04:08:02|0.009113
04:08:03|0.009113
04:08:05|0.009112
04:08:05|0.009106
04:08:06|0.009091
04:08:07|0.009088
04:08:08|0.009084
04:08:09|0.009084
04:08:10|0.00909
04:08:11|0.00909
04:08:12|0.00909
04:08:13|0.00909
04:08:14|0.009084
04:08:15|0.009082
04:08:16|0.009082
04:08:17|0.009082
04:08:19|0.009084
04:08:19|0.009083
04:08:21|0.009083
04:08:22|0.009088
04:08:23|0.009088
04:08:23|0.009073
04:08:25|0.009073
04:08:26|0.009075
04:08:26|0.009072
04:08:28|0.009061
04:08:29|0.009063
04:08:30|0.009071
04:08:31|0.009071
04:08:33|0.009073
04:08:34|0.009073
04:08:34|0.009076
04:08:35|0.009076
04:08:36|0.009076
04:08:37|0.009076
04:08:38|0.009076
04:08:40|0.009076
04:08:41|0.009076
04:08:42|0.009076
04:08:43|0.009076
04:08:44|0.009076
04:08:44|0.009076
04:08:46|0.009069
04:08:47|0.009069
04:08:48|0.009069
04:08:49|0.009069
04:08:50|0.009086
04:08:51|0.009072
04:08:52|0.009072
04:08:53|0.009073
04:08:54|0.009075
04:08:55|0.009081
04:08:56|0.009082
04:08:57|0.009085
04:08:58|0.009084
04:08:59|0.009094
04:09:00|0.009087
04:09:01|0.009087
04:09:02|0.009087
04:09:03|0.009082
04:09:04|0.009083
04:09:05|0.009083
04:09:06|0.009083
04:09:07|0.009083
04:09:08|0.009083
04:09:09|0.009093
04:09:10|0.009091
04:09:12|0.009091
04:09:13|0.009091
04:09:13|0.009087
04:09:14|0.009091
04:09:16|0.009091
04:09:17|0.009091
04:09:18|0.009079
04:09:19|0.009081
04:09:20|0.009083
04:09:21|0.00908
04:09:22|0.009066
04:09:23|0.009066
04:09:24|0.009073
04:09:25|0.009073
04:09:26|0.009076
04:09:27|0.009076
04:09:28|0.009086
04:09:29|0.009086
04:09:30|0.009086
04:09:31|0.009086
04:09:32|0.009086
04:09:33|0.009086
04:09:34|0.009085
04:09:35|0.009085
04:09:36|0.009083
04:09:37|0.009083
04:09:38|0.009072
04:09:40|0.009073
04:09:40|0.009082
04:09:41|0.009083
04:09:42|0.009089
04:09:44|0.009087
04:09:44|0.009082
04:09:45|0.009082
04:09:46|0.009083
04:09:47|0.009079
04:09:48|0.009079
04:09:49|0.009082
04:09:51|0.009082
04:09:51|0.009078
04:09:53|0.009078
04:09:54|0.009083
04:09:55|0.009082
04:09:55|0.009082
04:09:57|0.009081
04:09:58|0.009081
04:09:59|0.009081
04:09:59|0.009079
04:10:01|0.009083
04:10:02|0.009084
04:10:02|0.009083
04:10:03|0.009083
04:10:05|0.009091
04:10:06|0.009101
04:10:07|0.00909
04:10:08|0.009089
04:10:09|0.009088
04:10:10|0.009088
04:10:11|0.009086
04:10:12|0.009086
04:10:13|0.009086
04:10:14|0.009085
04:10:15|0.009083
04:10:16|0.009086
04:10:17|0.009086
04:10:18|0.009092
04:10:19|0.009092
04:10:20|0.009092
04:10:21|0.009092
04:10:22|0.009091
04:10:23|0.009091
04:10:24|0.009089
04:10:26|0.009088
04:10:27|0.009086
04:10:28|0.009087
04:10:29|0.009087
04:10:29|0.009087
04:10:31|0.00909
04:10:32|0.00909
04:10:32|0.00909
04:10:34|0.00909
04:10:35|0.009087
04:10:36|0.009084
04:10:37|0.009077
04:10:38|0.009077
04:10:39|0.009086
04:10:40|0.009087
04:10:41|0.009092
04:10:42|0.009094
04:10:43|0.009088
04:10:44|0.009088
04:10:45|0.009087
04:10:46|0.009087
04:10:47|0.00909
04:10:48|0.00909
04:10:49|0.00909
04:10:50|0.00909
04:10:51|0.00907
04:10:52|0.00907
04:10:53|0.009078
04:10:54|0.009078
04:10:55|0.009078
04:10:56|0.009078
04:10:57|0.009074
04:10:58|0.009074
04:10:59|0.009074
04:11:00|0.009074
04:11:01|0.009074
04:11:02|0.009075
04:11:03|0.009075
04:11:04|0.009075
04:11:05|0.009072
04:11:06|0.00908
04:11:07|0.00908
04:11:08|0.009079
04:11:09|0.009079
04:11:10|0.009076
04:11:11|0.009076
04:11:12|0.009076
04:11:13|0.009078
04:11:14|0.009079
04:11:15|0.009076
04:11:17|0.009087
04:11:17|0.009078
04:11:18|0.009078
04:11:19|0.009078
04:11:20|0.009084
04:11:21|0.009081
04:11:22|0.009081
04:11:23|0.009081
04:11:24|0.009079
04:11:25|0.009079
04:11:26|0.009082
04:11:28|0.009084
04:11:29|0.009084
04:11:30|0.009084
04:11:31|0.009084
04:11:32|0.009084
04:11:33|0.009084
04:11:34|0.009084
04:11:36|0.009088
04:11:37|0.009086
04:11:38|0.009088
04:11:38|0.009088
04:11:39|0.009089
04:11:40|0.009089
04:11:42|0.009089
04:11:43|0.009089
04:11:43|0.009089
04:11:44|0.009085
04:11:46|0.009085
04:11:47|0.009085
04:11:48|0.009083
04:11:49|0.009078
04:11:50|0.009078
04:11:51|0.009079
04:11:52|0.009079
04:11:53|0.009075
04:11:54|0.009075
04:11:55|0.009075
04:11:56|0.009075
04:11:57|0.009075
04:11:58|0.009071
04:11:59|0.009071
04:12:00|0.009072
04:12:01|0.009071
04:12:02|0.009072
04:12:03|0.00907
04:12:04|0.00907
04:12:05|0.00908
04:12:06|0.00908
04:12:07|0.00908
04:12:08|0.009085
04:12:09|0.009087
04:12:11|0.009065
04:12:12|0.00908
04:12:12|0.009075
04:12:13|0.009078
04:12:15|0.009074
04:12:16|0.009074
04:12:17|0.009074
04:12:17|0.009074
04:12:19|0.009075
04:12:20|0.009075
04:12:20|0.009078
04:12:22|0.009081
04:12:23|0.009081
04:12:23|0.009081
04:12:25|0.009083
04:12:25|0.009083
04:12:28|0.009083
04:12:29|0.009087
04:12:30|0.009087
04:12:31|0.009087
04:12:31|0.009087
04:12:33|0.00908
04:12:35|0.009082
04:12:36|0.009084
04:12:37|0.009084
04:12:38|0.009084
04:12:40|0.009084
04:12:41|0.009084
04:12:41|0.009084
04:12:43|0.009084
04:12:44|0.009084
04:12:45|0.009083
04:12:45|0.009091
04:12:47|0.009114
04:12:47|0.009122
04:12:49|0.009122
04:12:49|0.009124
04:12:51|0.009124
04:12:51|0.009126
04:12:53|0.009126
04:12:54|0.009117
04:12:55|0.009117
04:12:56|0.009117
04:12:57|0.009117
04:12:57|0.009117
04:12:59|0.009123
04:12:59|0.009123
04:13:01|0.009119
04:13:02|0.00913
04:13:03|0.009121
04:13:04|0.009117
04:13:05|0.009117
04:13:06|0.009108
04:13:07|0.009108
04:13:08|0.009108
04:13:10|0.00911
04:13:10|0.009112
04:13:11|0.009112
04:13:12|0.009112
04:13:14|0.009112
04:13:14|0.009108
04:13:15|0.009103
04:13:16|0.009108
04:13:17|0.00911
04:13:18|0.009108
04:13:19|0.009108
04:13:20|0.009108
04:13:21|0.009112
04:13:22|0.009112
04:13:23|0.009112
04:13:25|0.009102
04:13:26|0.009101
04:13:26|0.009101
04:13:27|0.009108
04:13:28|0.009103
04:13:30|0.009103
04:13:31|0.009103
04:13:32|0.009106
04:13:33|0.009107
04:13:34|0.009102
04:13:35|0.009103
04:13:36|0.009103
04:13:37|0.009102
04:13:38|0.009102
04:13:39|0.009102
04:13:40|0.009102
04:13:42|0.009102
04:13:43|0.009102
04:13:43|0.009102
04:13:44|0.009102
04:13:45|0.009102
04:13:47|0.009102
04:13:48|0.009102
04:13:49|0.009106
04:13:50|0.009106
04:13:50|0.009106
04:13:51|0.009106
04:13:53|0.0091
04:13:54|0.0091
04:13:55|0.0091
04:13:55|0.009103
04:13:56|0.009103
04:13:58|0.009099
04:13:59|0.009099
04:14:00|0.009086
04:14:00|0.009092
04:14:02|0.009087
04:14:03|0.009086
04:14:04|0.009086
04:14:05|0.009071
04:14:06|0.009071
04:14:07|0.009066
04:14:08|0.009066
04:14:09|0.009066
04:14:10|0.009066
04:14:11|0.009066
04:14:12|0.009066
04:14:13|0.009067
04:14:14|0.009067
04:14:15|0.009058
04:14:16|0.009059
04:14:17|0.00905
04:14:18|0.009039
04:14:19|0.00902
04:14:21|0.009021
04:14:21|0.009024
04:14:22|0.009027
04:14:23|0.009027
04:14:24|0.009033
04:14:25|0.009022
04:14:27|0.009022
04:14:27|0.009022
04:14:29|0.009024
04:14:30|0.00903
04:14:31|0.009032
04:14:32|0.009032
04:14:33|0.009029
04:14:34|0.009019
04:14:35|0.009019
04:14:36|0.009012
04:14:37|0.009
04:14:39|0.009008
04:14:39|0.009004
04:14:40|0.008996
04:14:41|0.008997
04:14:43|0.008997
04:14:43|0.008992
04:14:44|0.008982
04:14:46|0.008971
04:14:46|0.008962
04:14:48|0.008962
04:14:50|0.008971
04:14:50|0.008962
04:14:52|0.008962
04:14:53|0.008954
04:14:53|0.008947
04:14:54|0.008947
04:14:56|0.008945
04:14:56|0.008951
04:14:57|0.008951
04:14:58|0.008965
04:14:59|0.008969
04:15:00|0.008969
04:15:02|0.008984
04:15:02|0.008965
04:15:03|0.008963
04:15:04|0.008962
04:15:05|0.008965
04:15:06|0.008965
04:15:07|0.008976
04:15:09|0.008973
04:15:09|0.008973
04:15:10|0.008978
04:15:11|0.008974
04:15:12|0.00898
04:15:13|0.00898
04:15:14|0.008979
04:15:15|0.008971
04:15:16|0.008979
04:15:18|0.008986
04:15:18|0.008986
04:15:19|0.008984
04:15:20|0.008991
04:15:21|0.008987
04:15:22|0.008987
04:15:23|0.008983
04:15:24|0.008983
04:15:26|0.008984
04:15:26|0.008989
04:15:28|0.008987
04:15:28|0.00899
04:15:30|0.008993
04:15:31|0.009005
04:15:32|0.008998
04:15:33|0.008998
04:15:34|0.009003
04:15:36|0.009003
04:15:37|0.009003
04:15:38|0.009003
04:15:38|0.009008
04:15:39|0.009001
04:15:40|0.008989
04:15:41|0.008997
04:15:42|0.008992
04:15:43|0.008992
04:15:44|0.008996
04:15:46|0.008999
04:15:46|0.008999
04:15:48|0.008989
04:15:49|0.008993
04:15:50|0.008996
04:15:51|0.008997
04:15:52|0.008997
04:15:53|0.008994
04:15:54|0.008994
04:15:55|0.008994
04:15:56|0.008994
04:15:57|0.008994
04:15:58|0.008994
04:15:59|0.008994
04:16:00|0.008993
04:16:01|0.008993
04:16:02|0.008993
04:16:03|0.008993
04:16:04|0.008992
04:16:05|0.008992
04:16:06|0.008996
04:16:07|0.008995
04:16:08|0.009014
04:16:09|0.008998
04:16:10|0.009003
04:16:11|0.008997
04:16:12|0.008997
04:16:13|0.008997
04:16:14|0.009006
04:16:15|0.008999
04:16:16|0.008999
04:16:17|0.00901
04:16:18|0.00901
04:16:19|0.00901
04:16:20|0.009014
04:16:21|0.009013
04:16:22|0.009019
04:16:23|0.009013
04:16:24|0.009013
04:16:25|0.009013
04:16:26|0.009021
04:16:27|0.009019
04:16:28|0.00903
04:16:29|0.009033
04:16:30|0.009033
04:16:32|0.009046
04:16:33|0.00906
04:16:34|0.009066
04:16:35|0.009065
04:16:36|0.009061
04:16:37|0.009061
04:16:38|0.009058
04:16:39|0.009061
04:16:40|0.00906
04:16:42|0.00906
04:16:42|0.009074
04:16:43|0.00906
04:16:44|0.009054
04:16:45|0.009054
04:16:47|0.009054
04:16:47|0.009063
04:16:49|0.009063
04:16:49|0.009064
04:16:51|0.009059
04:16:51|0.009059
04:16:53|0.009059
04:16:54|0.009054
04:16:55|0.009064
04:16:55|0.009063
04:16:57|0.009063
04:16:58|0.009067
04:16:59|0.009065
04:17:01|0.009065
04:17:01|0.009065
04:17:02|0.009071
04:17:03|0.009071
04:17:04|0.009069
04:17:06|0.009064
04:17:07|0.009059
04:17:08|0.009075
04:17:09|0.009075
04:17:10|0.009075
04:17:11|0.009075
04:17:12|0.009075
04:17:13|0.009075
04:17:14|0.009074
04:17:15|0.009059
04:17:17|0.009059
04:17:17|0.009061
04:17:18|0.009065
04:17:19|0.009068
04:17:20|0.009068
04:17:22|0.009068
04:17:22|0.009068
04:17:23|0.009074
04:17:24|0.009067
04:17:25|0.009067
04:17:26|0.009059
04:17:27|0.009059
04:17:28|0.009059
04:17:29|0.009049
04:17:30|0.009049
04:17:31|0.009049
04:17:33|0.009054
04:17:34|0.009052
04:17:35|0.009052
04:17:36|0.009052
04:17:37|0.009011
04:17:39|0.009016
04:17:39|0.009014
04:17:41|0.00902
04:17:42|0.00903
04:17:42|0.00903
04:17:44|0.009046
04:17:45|0.00904
04:17:45|0.00904
04:17:46|0.00904
04:17:48|0.009039
04:17:48|0.009039
04:17:50|0.009034
04:17:51|0.009036
04:17:52|0.009036
04:17:53|0.009036
04:17:54|0.009036
04:17:55|0.009035
04:17:56|0.009037
04:17:57|0.009042
04:17:58|0.009042
04:17:59|0.009042
04:18:00|0.009035
04:18:01|0.009031
04:18:02|0.00903
04:18:03|0.009027
04:18:04|0.009035
04:18:05|0.009033
04:18:06|0.009041
04:18:07|0.009046
04:18:08|0.00904
04:18:09|0.009042
04:18:10|0.009042
04:18:12|0.009047
04:18:12|0.009047
04:18:13|0.00905
04:18:14|0.00905
04:18:16|0.009048
04:18:17|0.009046
04:18:17|0.009046
04:18:18|0.009047
04:18:19|0.009047
04:18:20|0.009045
04:18:21|0.00904
04:18:22|0.00904
04:18:23|0.009045
04:18:24|0.009045
04:18:25|0.009046
04:18:26|0.009047
04:18:28|0.009057
04:18:28|0.009057
04:18:29|0.009054
04:18:31|0.009054
04:18:31|0.009054
04:18:33|0.009054
04:18:34|0.009054
04:18:35|0.009056
04:18:36|0.009063
04:18:37|0.009055
04:18:38|0.009055
04:18:40|0.009055
04:18:40|0.009055
04:18:42|0.009055
04:18:43|0.009055
04:18:43|0.009055
04:18:44|0.009055
04:18:45|0.009055
04:18:46|0.00907
04:18:47|0.00907
04:18:48|0.009074
04:18:50|0.009074
04:18:51|0.009065
04:18:51|0.009065
04:18:53|0.009065
04:18:53|0.009065
04:18:54|0.00907
04:18:56|0.00907
04:18:57|0.00907
04:18:58|0.00907
04:18:59|0.009076
04:19:00|0.009076
04:19:01|0.009076
04:19:02|0.009076
04:19:03|0.009074
04:19:04|0.009073
04:19:05|0.009068
04:19:06|0.009062
04:19:07|0.009075
04:19:08|0.009075
04:19:09|0.009075
04:19:10|0.009075
04:19:11|0.009074
04:19:12|0.009074
04:19:13|0.009073
04:19:14|0.009073
04:19:15|0.009059
04:19:16|0.00906
04:19:17|0.00906
04:19:18|0.009064
04:19:19|0.009064
04:19:20|0.009065
04:19:21|0.009067
04:19:22|0.00907
04:19:23|0.009062
04:19:24|0.00906
04:19:25|0.00906
04:19:26|0.009043
04:19:27|0.009041
04:19:28|0.009043
04:19:29|0.009047
04:19:30|0.009039
04:19:31|0.009031
04:19:32|0.009031
04:19:34|0.009031
04:19:34|0.009026
04:19:35|0.009028
04:19:37|0.009028
04:19:38|0.009028
04:19:39|0.009028
04:19:40|0.009028
04:19:41|0.009028
04:19:41|0.009009
04:19:43|0.009009
04:19:44|0.009038
04:19:45|0.009032
04:19:46|0.009019
04:19:47|0.00903
04:19:48|0.009034
04:19:49|0.00904
04:19:50|0.00904
04:19:51|0.00904
04:19:52|0.00904
04:19:54|0.00904
04:19:54|0.00904
04:19:55|0.00904
04:19:57|0.009041
04:19:57|0.009041
04:19:58|0.009044
04:19:59|0.009044
04:20:00|0.009043
04:20:01|0.009045
04:20:02|0.009045
04:20:03|0.009045
04:20:04|0.009041
04:20:05|0.009041
04:20:06|0.009029
04:20:07|0.009036
04:20:08|0.009036
04:20:09|0.009036
04:20:10|0.009032
04:20:11|0.009032
04:20:13|0.009032
04:20:14|0.009013
04:20:15|0.009013
04:20:16|0.009024
04:20:17|0.009018
04:20:18|0.009018
04:20:19|0.009018
04:20:20|0.009018
04:20:21|0.009018
04:20:22|0.009017
04:20:23|0.009013
04:20:24|0.009016
04:20:25|0.009012
04:20:26|0.009012
04:20:27|0.009008
04:20:28|0.008999
04:20:29|0.008991
04:20:30|0.008988
04:20:31|0.008988
04:20:32|0.008988
04:20:33|0.008992
04:20:34|0.008995
04:20:36|0.008987
04:20:36|0.008987
04:20:37|0.008985
04:20:38|0.008983
04:20:40|0.008981
04:20:41|0.008974
04:20:41|0.008995
04:20:43|0.008987
04:20:44|0.008987
04:20:45|0.008987
04:20:46|0.008999
04:20:47|0.008987
04:20:48|0.008987
04:20:49|0.008987
04:20:50|0.008985
04:20:50|0.008985
04:20:52|0.008986
04:20:53|0.008986
04:20:54|0.008988
04:20:54|0.008994
04:20:56|0.008994
04:20:57|0.009003
04:20:58|0.009003
04:20:59|0.009003
04:21:00|0.009003
04:21:01|0.008994
04:21:02|0.008995
04:21:03|0.008996
04:21:04|0.008999
04:21:05|0.008992
04:21:07|0.008998
04:21:07|0.008998
04:21:08|0.009006
04:21:09|0.009006
04:21:11|0.009006
04:21:11|0.009
04:21:12|0.009
04:21:14|0.008987
04:21:14|0.008987
04:21:16|0.009001
04:21:16|0.008997
04:21:18|0.008997
04:21:19|0.008997
04:21:19|0.008985
04:21:20|0.00898
04:21:21|0.00898
04:21:23|0.008976
04:21:24|0.008976
04:21:24|0.008982
04:21:25|0.008982
04:21:27|0.008982
04:21:27|0.008982
04:21:29|0.008982
04:21:30|0.008969
04:21:31|0.008969
04:21:32|0.008971
04:21:33|0.00897
04:21:34|0.008973
04:21:35|0.00896
04:21:37|0.008973
04:21:38|0.008976
04:21:39|0.008976
04:21:39|0.008976
04:21:41|0.008978
04:21:41|0.008978
04:21:42|0.008977
04:21:44|0.008984
04:21:45|0.008984
04:21:45|0.008984
04:21:47|0.008984
04:21:48|0.008985
04:21:49|0.008989
04:21:50|0.008989
04:21:51|0.008989
04:21:52|0.008987
04:21:53|0.008992
04:21:54|0.008992
04:21:55|0.008993
04:21:56|0.008993
04:21:57|0.008993
04:21:58|0.008994
04:21:59|0.008994
04:22:00|0.008994
04:22:02|0.008994
04:22:03|0.009007
04:22:03|0.00901
04:22:04|0.00901
04:22:05|0.009012
04:22:06|0.009016
04:22:07|0.009016
04:22:09|0.009021
04:22:10|0.009021
04:22:11|0.009017
04:22:12|0.009017
04:22:13|0.009017
04:22:14|0.009017
04:22:15|0.009022
04:22:16|0.009022
04:22:17|0.009022
04:22:18|0.00902
04:22:20|0.00902
04:22:20|0.009017
04:22:21|0.009017
04:22:23|0.009017
04:22:24|0.009017
04:22:24|0.009011
04:22:25|0.009011
04:22:27|0.009016
04:22:27|0.009022
04:22:28|0.009022
04:22:29|0.009023
04:22:31|0.009021
04:22:32|0.009021
04:22:32|0.009021
04:22:34|0.009023
04:22:35|0.009023
04:22:36|0.009023
04:22:37|0.009023
04:22:38|0.009021
04:22:40|0.009021
04:22:41|0.009024
04:22:42|0.009028
04:22:43|0.009021
04:22:44|0.009025
04:22:44|0.009026
04:22:46|0.009014
04:22:47|0.009014
04:22:47|0.009014
04:22:49|0.009017
04:22:50|0.009017
04:22:51|0.009008
04:22:52|0.009011
04:22:54|0.009005
04:22:54|0.009005
04:22:55|0.009007
04:22:56|0.009007
04:22:57|0.009005
04:22:58|0.009004
04:22:59|0.009007
04:23:00|0.009007
04:23:01|0.009007
04:23:02|0.008993
04:23:03|0.009
04:23:04|0.008996
04:23:05|0.008996
04:23:06|0.008995
04:23:07|0.008995
04:23:09|0.008995
04:23:09|0.008995
04:23:10|0.008995
04:23:11|0.008996
04:23:12|0.008992
04:23:14|0.008992
04:23:17|0.008992
04:23:18|0.008989
04:23:19|0.008989
04:23:20|0.009005
04:23:21|0.009
04:23:22|0.009001
04:23:23|0.009007
04:23:24|0.009007
04:23:25|0.009011
04:23:26|0.009011
04:23:27|0.009008
04:23:28|0.009008
04:23:29|0.009008
04:23:30|0.009008
04:23:31|0.00901
04:23:32|0.009005
04:23:33|0.009005
04:23:34|0.009005
04:23:35|0.009006
04:23:36|0.009006
04:23:37|0.009
04:23:39|0.009003
04:23:39|0.009005
04:23:41|0.009011
04:23:42|0.009007
04:23:43|0.009006
04:23:44|0.009006
04:23:45|0.009006
04:23:46|0.009006
04:23:47|0.009006
04:23:48|0.009003
04:23:50|0.009001
04:23:50|0.009006
04:23:51|0.009004
04:23:52|0.009004
04:23:54|0.009004
04:23:55|0.009004
04:23:55|0.009004
04:23:56|0.009011
04:23:58|0.009011
04:23:59|0.009034
04:23:59|0.009024
04:24:00|0.009024
04:24:02|0.009017
04:24:02|0.009032
04:24:03|0.009045
04:24:05|0.009042
04:24:06|0.009042
04:24:06|0.009043
04:24:07|0.009043
04:24:09|0.009044
04:24:09|0.009037
04:24:10|0.009043
04:24:11|0.009043
04:24:12|0.009041
04:24:13|0.009054
04:24:15|0.009057
04:24:16|0.009057
04:24:17|0.009066
04:24:18|0.009073
04:24:19|0.009072
04:24:20|0.009074
04:24:21|0.009076
04:24:22|0.009076
04:24:23|0.009076
04:24:24|0.009076
04:24:25|0.009073
04:24:26|0.009079
04:24:27|0.009081
04:24:28|0.009076
04:24:29|0.009076
04:24:30|0.009084
04:24:31|0.009084
04:24:32|0.009106
04:24:33|0.009103
04:24:34|0.009117
04:24:35|0.009115
04:24:36|0.009115
04:24:37|0.009102
04:24:39|0.00911
04:24:40|0.009106
04:24:42|0.00911
04:24:43|0.009114
04:24:43|0.009117
04:24:44|0.009116
04:24:46|0.00912
04:24:46|0.009155
04:24:47|0.009156
04:24:48|0.009156
04:24:49|0.009147
04:24:50|0.009146
04:24:51|0.00915
04:24:53|0.009157
04:24:54|0.009155
04:24:55|0.009162
04:24:56|0.009144
04:24:57|0.009163
04:24:58|0.009164
04:25:00|0.009166
04:25:00|0.009161
04:25:01|0.009168
04:25:03|0.009165
04:25:04|0.009161
04:25:05|0.009153
04:25:06|0.009128
04:25:07|0.009129
04:25:08|0.009111
04:25:09|0.009119
04:25:10|0.009122
04:25:11|0.009116
04:25:12|0.009126
04:25:14|0.009135
04:25:14|0.009133
04:25:15|0.009136
04:25:16|0.009115
04:25:17|0.00912
04:25:18|0.00912
04:25:19|0.009116
04:25:20|0.00912
04:25:21|0.009134
04:25:22|0.009137
04:25:23|0.009139
04:25:24|0.009139
04:25:25|0.009139
04:25:26|0.00913
04:25:27|0.009124
04:25:28|0.009124
04:25:29|0.009124
04:25:31|0.009127
04:25:31|0.00913
04:25:33|0.009131
04:25:33|0.009136
04:25:34|0.009137
04:25:35|0.009138
04:25:36|0.009139
04:25:37|0.009139
04:25:38|0.009137
04:25:40|0.009124
04:25:42|0.009125
04:25:42|0.009106
04:25:43|0.009119
04:25:44|0.009128
04:25:45|0.009128
04:25:47|0.009129
04:25:47|0.00913
04:25:48|0.009126
04:25:50|0.009128
04:25:51|0.009128
04:25:51|0.009128
04:25:53|0.009128
04:25:53|0.009128
04:25:55|0.009116
04:25:56|0.009123
04:25:57|0.009121
04:25:57|0.009135
04:25:59|0.009128
04:26:00|0.009135
04:26:01|0.009141
04:26:02|0.00914
04:26:02|0.009147
04:26:03|0.009156
04:26:05|0.00915
04:26:06|0.009131
04:26:07|0.009133
04:26:08|0.009136
04:26:08|0.009136
04:26:09|0.00913
04:26:11|0.009151
04:26:12|0.009138
04:26:12|0.009134
04:26:14|0.009125
04:26:14|0.009124
04:26:17|0.009123
04:26:17|0.009091
04:26:19|0.0091
04:26:19|0.009083
04:26:20|0.009084
04:26:22|0.009085
04:26:23|0.009089
04:26:23|0.009089
04:26:25|0.009086
04:26:25|0.009083
04:26:27|0.009081
04:26:28|0.009081
04:26:29|0.009081
04:26:30|0.009081
04:26:31|0.009081
04:26:32|0.009082
04:26:33|0.009084
04:26:34|0.009079
04:26:35|0.009076
04:26:36|0.00906
04:26:37|0.009061
04:26:38|0.009061
04:26:39|0.009061
04:26:40|0.009068
04:26:42|0.009067
04:26:43|0.009061
04:26:45|0.009047
04:26:45|0.00905
04:26:47|0.009047
04:26:47|0.009055
04:26:49|0.009055
04:26:49|0.009055
04:26:50|0.009055
04:26:52|0.009054
04:26:52|0.009054
04:26:54|0.009054
04:26:54|0.009066
04:26:55|0.009066
04:26:57|0.009064
04:26:57|0.009067
04:26:58|0.009067
04:26:59|0.00907
04:27:01|0.009086
04:27:02|0.009066
04:27:03|0.009079
04:27:04|0.009087
04:27:05|0.009094
04:27:06|0.00911
04:27:07|0.009113
04:27:08|0.009113
04:27:09|0.009113
04:27:10|0.009117
04:27:11|0.009117
04:27:12|0.009114
04:27:13|0.009114
04:27:14|0.009117
04:27:15|0.009125
04:27:16|0.009125
04:27:17|0.00912
04:27:18|0.009119
04:27:19|0.009122
04:27:20|0.009118
04:27:21|0.009118
04:27:22|0.00912
04:27:23|0.009135
04:27:24|0.009126
04:27:26|0.009135
04:27:26|0.009134
04:27:27|0.009139
04:27:29|0.009138
04:27:29|0.009119
04:27:30|0.009127
04:27:32|0.009118
04:27:32|0.009128
04:27:33|0.009136
04:27:34|0.009135
04:27:35|0.009137
04:27:37|0.009136
04:27:37|0.00914
04:27:38|0.00914
04:27:39|0.009132
04:27:41|0.009127
04:27:42|0.009133
04:27:43|0.009135
04:27:44|0.009128
04:27:45|0.00913
04:27:46|0.009131
04:27:47|0.009126
04:27:48|0.009137
04:27:49|0.009137
04:27:51|0.009137
04:27:51|0.009141
04:27:52|0.009138
04:27:53|0.009141
04:27:55|0.009142
04:27:56|0.009139
04:27:57|0.009146
04:27:58|0.009146
04:27:59|0.009146
04:28:00|0.009146
04:28:02|0.009146
04:28:02|0.009143
04:28:03|0.009132
04:28:04|0.009142
04:28:06|0.009139
04:28:07|0.009131
04:28:07|0.009138
04:28:08|0.009141
04:28:10|0.009126
04:28:10|0.009144
04:28:12|0.009146
04:28:12|0.009145
04:28:13|0.009145
04:28:14|0.009131
04:28:16|0.009141
04:28:16|0.009092
04:28:18|0.009073
04:28:19|0.009073
04:28:20|0.00907
04:28:21|0.009041
04:28:22|0.009038
04:28:23|0.009047
04:28:24|0.009049
04:28:24|0.009054
04:28:26|0.009042
04:28:27|0.009048
04:28:28|0.009045
04:28:28|0.009024
04:28:29|0.00903
04:28:30|0.009027
04:28:31|0.009014
04:28:32|0.00901
04:28:33|0.009013
04:28:34|0.009012
04:28:35|0.009014
04:28:36|0.00899
04:28:38|0.008988
04:28:39|0.008994
04:28:39|0.008986
04:28:40|0.008989
04:28:41|0.008989
04:28:44|0.008989
04:28:44|0.00899
04:28:45|0.008997
04:28:47|0.008967
04:28:48|0.008968
04:28:49|0.008955
04:28:50|0.008951
04:28:52|0.008961
04:28:53|0.008961
04:28:54|0.00896
04:28:54|0.00896
04:28:55|0.008954
04:28:56|0.008955
04:28:57|0.008957
04:28:58|0.008956
04:29:00|0.008959
04:29:00|0.008956
04:29:01|0.008953
04:29:02|0.008954
04:29:04|0.008975
04:29:05|0.008967
04:29:07|0.008976
04:29:08|0.009004
04:29:09|0.009005
04:29:10|0.009005
04:29:11|0.009005
04:29:12|0.008998
04:29:13|0.008998
04:29:14|0.008994
04:29:15|0.009
04:29:16|0.009006
04:29:17|0.009003
04:29:18|0.009028
04:29:19|0.009029
04:29:20|0.009029
04:29:21|0.009029
04:29:22|0.009019
04:29:23|0.00902
04:29:24|0.009015
04:29:25|0.009015
04:29:26|0.009012
04:29:27|0.009012
04:29:28|0.009018
04:29:29|0.00902
04:29:30|0.00902
04:29:31|0.009019
04:29:32|0.009018
04:29:33|0.009015
04:29:34|0.009015
04:29:35|0.009015
04:29:36|0.009017
04:29:37|0.009017
04:29:38|0.009015
04:29:39|0.009015
04:29:40|0.009018
04:29:41|0.00901
04:29:42|0.00901
04:29:43|0.009018
04:29:44|0.009018
04:29:46|0.009012
04:29:47|0.009012
04:29:49|0.009016
04:29:50|0.009016
04:29:51|0.009016
04:29:52|0.009016
04:29:53|0.009007
04:29:54|0.009008
04:29:55|0.009008
04:29:56|0.00901
04:29:57|0.009009
04:29:58|0.009009
04:29:59|0.009009
04:30:00|0.009008
04:30:01|0.009008
04:30:02|0.009008
04:30:03|0.009008
04:30:04|0.009009
04:30:06|0.009006
04:30:06|0.009014
04:30:07|0.00901
04:30:08|0.009014
04:30:09|0.009011
04:30:10|0.009011
04:30:11|0.009015
04:30:12|0.00903
04:30:14|0.00903
04:30:14|0.009041
04:30:15|0.009042
04:30:16|0.009035
04:30:18|0.009033
04:30:19|0.00903
04:30:19|0.009039
04:30:20|0.009042
04:30:21|0.009049
04:30:22|0.009044
04:30:23|0.009057
04:30:24|0.009057
04:30:25|0.009057
04:30:26|0.009059
04:30:27|0.009067
04:30:28|0.009067
04:30:29|0.009067
04:30:30|0.00907
04:30:31|0.009072
04:30:32|0.009079
04:30:34|0.009089
04:30:34|0.009079
04:30:36|0.009086
04:30:37|0.009095
04:30:37|0.009092
04:30:38|0.009093
04:30:39|0.009098
04:30:40|0.0091
04:30:41|0.0091
04:30:42|0.009102
04:30:43|0.009097
04:30:45|0.009088
04:30:46|0.009087
04:30:47|0.009087
04:30:48|0.009087
04:30:49|0.009087
04:30:50|0.009085
04:30:51|0.00908
04:30:52|0.009079
04:30:53|0.009069
04:30:54|0.009071
04:30:55|0.009071
04:30:56|0.009073
04:30:57|0.009074
04:30:58|0.009074
04:30:59|0.009086
04:31:00|0.009086
04:31:01|0.00909
04:31:02|0.009082
04:31:03|0.00908
04:31:04|0.009074
04:31:05|0.009069
04:31:06|0.009073
04:31:07|0.009073
04:31:08|0.009069
04:31:09|0.009064
04:31:10|0.009062
04:31:11|0.009062
04:31:12|0.009067
04:31:13|0.009067
04:31:15|0.009059
04:31:16|0.00905
04:31:16|0.009047
04:31:17|0.009047
04:31:18|0.009051
04:31:19|0.009051
04:31:20|0.00905
04:31:21|0.00905
04:31:22|0.009047
04:31:23|0.009047
04:31:24|0.009053
04:31:25|0.009056
04:31:26|0.009062
04:31:27|0.009055
04:31:29|0.009055
04:31:30|0.009055
04:31:31|0.009055
04:31:32|0.009057
04:31:33|0.009085
04:31:34|0.009075
04:31:35|0.009072
04:31:36|0.009072
04:31:37|0.009073
04:31:38|0.009078
04:31:39|0.009126
04:31:40|0.009127
04:31:41|0.009122
04:31:42|0.009113
04:31:43|0.00912
04:31:44|0.00916
04:31:46|0.009163
04:31:47|0.009177
04:31:48|0.009161
04:31:50|0.00917
04:31:51|0.009169
04:31:51|0.009175
04:31:53|0.009175
04:31:54|0.00916
04:31:56|0.00916
04:31:57|0.009165
04:31:57|0.009162
04:31:59|0.009161
04:32:00|0.009154
04:32:02|0.009154
04:32:04|0.009154
04:32:04|0.009154
04:32:05|0.009148
04:32:06|0.00914
04:32:07|0.009135
04:32:08|0.009135
04:32:09|0.00911
04:32:10|0.00911
04:32:11|0.009113
04:32:12|0.009105
04:32:13|0.00911
04:32:15|0.009099
04:32:16|0.009097
04:32:16|0.009084
04:32:17|0.009071
04:32:18|0.009086
04:32:19|0.009085
04:32:20|0.009097
04:32:21|0.00909
04:32:23|0.00909
04:32:23|0.00909
04:32:24|0.00909
04:32:25|0.009089
04:32:27|0.009098
04:32:27|0.009096
04:32:28|0.009096
04:32:29|0.009096
04:32:31|0.009096
04:32:31|0.009096
04:32:32|0.009088
04:32:33|0.009093
04:32:35|0.009086
04:32:36|0.009079
04:32:37|0.009079
04:32:38|0.009079
04:32:39|0.00908
04:32:40|0.00908
04:32:41|0.00908
04:32:42|0.00908
04:32:43|0.009072
04:32:45|0.009078
04:32:46|0.009077
04:32:48|0.009079
04:32:48|0.009081
04:32:49|0.009081
04:32:51|0.00908
04:32:51|0.00908
04:32:53|0.00908
04:32:53|0.00908
04:32:54|0.00908
04:32:56|0.00908
04:32:57|0.009078
04:32:58|0.009097
04:32:59|0.009097
04:33:00|0.009097
04:33:01|0.009097
04:33:02|0.009097
04:33:03|0.009086
04:33:04|0.009081
04:33:05|0.009081
04:33:06|0.009078
04:33:07|0.009078
04:33:08|0.009082
04:33:09|0.009082
04:33:10|0.009079
04:33:11|0.009079
04:33:12|0.009079
04:33:13|0.009079
04:33:14|0.009079
04:33:15|0.009103
04:33:16|0.009097
04:33:17|0.009096
04:33:18|0.009097
04:33:20|0.009097
04:33:20|0.009097
04:33:21|0.009106
04:33:22|0.009106
04:33:24|0.009104
04:33:24|0.009105
04:33:25|0.009102
04:33:26|0.0091
04:33:27|0.0091
04:33:28|0.0091
04:33:29|0.009095
04:33:30|0.009101
04:33:31|0.009101
04:33:32|0.009099
04:33:33|0.009102
04:33:34|0.009102
04:33:35|0.009107
04:33:36|0.009107
04:33:37|0.009112
04:33:38|0.00911
04:33:39|0.009107
04:33:40|0.009105
04:33:41|0.009105
04:33:42|0.009105
04:33:43|0.009105
04:33:44|0.009108
04:33:45|0.009108
04:33:46|0.009108
04:33:48|0.009102
04:33:49|0.009102
04:33:51|0.009102
04:33:52|0.0091
04:33:53|0.0091
04:33:53|0.009103
04:33:55|0.009103
04:33:55|0.009103
04:33:56|0.009103
04:33:58|0.009103
04:33:58|0.009103
04:33:59|0.009103
04:34:00|0.009098
04:34:01|0.009098
04:34:02|0.009098
04:34:04|0.009098
04:34:05|0.009098
04:34:06|0.009091
04:34:07|0.00909
04:34:08|0.00909
04:34:09|0.009086
04:34:10|0.009083
04:34:11|0.009083
04:34:12|0.009088
04:34:13|0.009088
04:34:14|0.009089
04:34:15|0.00909
04:34:16|0.00909
04:34:17|0.00909
04:34:18|0.009107
04:34:19|0.009107
04:34:20|0.009107
04:34:21|0.009107
04:34:22|0.009107
04:34:23|0.009107
04:34:24|0.009107
04:34:25|0.0091
04:34:26|0.0091
04:34:27|0.0091
04:34:28|0.009099
04:34:29|0.009099
04:34:30|0.009102
04:34:31|0.00909
04:34:32|0.00909
04:34:33|0.00909
04:34:34|0.009076
04:34:35|0.009076
04:34:36|0.009077
04:34:37|0.009075
04:34:38|0.009084
04:34:39|0.009079
04:34:40|0.009079
04:34:41|0.009079
04:34:42|0.009081
04:34:43|0.009081
04:34:44|0.009087
04:34:45|0.009087
04:34:46|0.009087
04:34:47|0.009087
04:34:48|0.009087
04:34:50|0.009101
04:34:50|0.009101
04:34:52|0.009101
04:34:53|0.009101
04:34:54|0.009101
04:34:55|0.009101
04:34:56|0.009101
04:34:57|0.009101
04:34:58|0.009101
04:34:59|0.009101
04:35:00|0.009099
04:35:01|0.009099
04:35:02|0.009095
04:35:03|0.009095
04:35:04|0.009093
04:35:05|0.009096
04:35:06|0.009085
04:35:07|0.009087
04:35:08|0.009087
04:35:09|0.009087
04:35:10|0.009085
04:35:11|0.009096
04:35:12|0.009092
04:35:13|0.009099
04:35:14|0.009104
04:35:15|0.009104
04:35:16|0.009107
04:35:17|0.009109
04:35:18|0.009107
04:35:19|0.0091
04:35:20|0.009091
04:35:21|0.009091
04:35:22|0.009078
04:35:23|0.009077
04:35:24|0.009077
04:35:25|0.009077
04:35:26|0.009086
04:35:27|0.009097
04:35:28|0.009098
04:35:29|0.009098
04:35:30|0.009106
04:35:31|0.009106
04:35:32|0.009095
04:35:33|0.009095
04:35:34|0.009104
04:35:35|0.009115
04:35:36|0.009115
04:35:37|0.009115
04:35:38|0.009119
04:35:39|0.00912
04:35:40|0.00912
04:35:41|0.00912
04:35:42|0.009114
04:35:43|0.009105
04:35:44|0.009107
04:35:45|0.009107
04:35:46|0.009107
04:35:47|0.009107
04:35:48|0.009102
04:35:50|0.009102
04:35:51|0.009095
04:35:53|0.009094
04:35:53|0.009094
04:35:55|0.009094
04:35:55|0.009094
04:35:57|0.009095
04:35:57|0.009095
04:35:59|0.009095
04:35:59|0.009089
04:36:02|0.009085
04:36:02|0.009088
04:36:03|0.009088
04:36:04|0.009092
04:36:06|0.009092
04:36:06|0.009093
04:36:08|0.009095
04:36:09|0.009091
04:36:09|0.009091
04:36:10|0.009094
04:36:11|0.009096
04:36:12|0.0091
04:36:13|0.0091
04:36:15|0.009102
04:36:16|0.009108
04:36:16|0.009107
04:36:18|0.009112
04:36:18|0.009112
04:36:19|0.009109
04:36:21|0.009112
04:36:22|0.00911
04:36:23|0.009109
04:36:23|0.009111
04:36:25|0.009119
04:36:25|0.009113
04:36:26|0.009113
04:36:27|0.009116
04:36:28|0.009112
04:36:29|0.009112
04:36:30|0.009112
04:36:31|0.009114
04:36:33|0.009103
04:36:34|0.0091
04:36:34|0.009093
04:36:35|0.009094
04:36:36|0.009094
04:36:37|0.0091
04:36:38|0.0091
04:36:39|0.0091
04:36:40|0.0091
04:36:41|0.0091
04:36:42|0.0091
04:36:43|0.0091
04:36:44|0.009102
04:36:45|0.009102
04:36:46|0.009102
04:36:47|0.009102
04:36:48|0.009102
04:36:50|0.009102
04:36:51|0.009103
04:36:52|0.009107
04:36:53|0.00911
04:36:55|0.00911
04:36:56|0.00911
04:36:57|0.009105
04:36:58|0.009109
04:36:59|0.009111
04:37:01|0.009112
04:37:01|0.009112
04:37:02|0.009115
04:37:04|0.009115
04:37:04|0.009122
04:37:05|0.009124
04:37:07|0.009125
04:37:07|0.009117
04:37:08|0.009117
04:37:09|0.009119
04:37:10|0.009111
04:37:12|0.009111
04:37:12|0.009111
04:37:13|0.009115
04:37:14|0.009115
04:37:16|0.009119
04:37:17|0.009119
04:37:17|0.009119
04:37:19|0.009126
04:37:20|0.009126
04:37:20|0.009126
04:37:22|0.009118
04:37:23|0.009101
04:37:24|0.009114
04:37:24|0.009114
04:37:25|0.009113
04:37:27|0.009113
04:37:27|0.009114
04:37:28|0.009114
04:37:29|0.009114
04:37:30|0.009114
04:37:32|0.009109
04:37:33|0.009109
04:37:34|0.009112
04:37:34|0.009112
04:37:36|0.009112
04:37:37|0.009112
04:37:38|0.009112
04:37:39|0.009112
04:37:39|0.009112
04:37:41|0.009112
04:37:42|0.009112
04:37:43|0.009114
04:37:44|0.009115
04:37:45|0.009118
04:37:46|0.00912
04:37:47|0.00912
04:37:48|0.00912
04:37:50|0.009118
04:37:50|0.009119
04:37:52|0.009123
04:37:53|0.009118
04:37:54|0.009124
04:37:55|0.009124
04:37:56|0.009113
04:37:58|0.009118
04:37:58|0.009116
04:38:00|0.009116
04:38:00|0.009122
04:38:02|0.009112
04:38:02|0.009112
04:38:04|0.009112
04:38:05|0.009112
04:38:06|0.009109
04:38:07|0.009109
04:38:08|0.009109
04:38:10|0.009109
04:38:10|0.009109
04:38:11|0.009112
04:38:13|0.009111
04:38:13|0.009111
04:38:14|0.009103
04:38:16|0.009104
04:38:18|0.009102
04:38:19|0.009112
04:38:20|0.009113
04:38:21|0.0091
04:38:22|0.0091
04:38:23|0.009105
04:38:24|0.009106
04:38:25|0.0091
04:38:26|0.0091
04:38:27|0.0091
04:38:28|0.009106
04:38:29|0.009106
04:38:30|0.009106
04:38:31|0.009105
04:38:32|0.0091
04:38:33|0.0091
04:38:34|0.0091
04:38:35|0.009105
04:38:36|0.009108
04:38:37|0.009121
04:38:38|0.009111
04:38:39|0.009113
04:38:40|0.009113
04:38:42|0.009111
04:38:42|0.009111
04:38:43|0.009109
04:38:44|0.009113
04:38:45|0.009113
04:38:46|0.009113
04:38:47|0.009111
04:38:48|0.009111
04:38:49|0.009111
04:38:50|0.009111
04:38:52|0.009111
04:38:52|0.009111
04:38:53|0.009114
04:38:55|0.009114
04:38:56|0.00912
04:38:57|0.009114
04:38:58|0.009117
04:39:00|0.009117
04:39:01|0.009117
04:39:02|0.0091
04:39:02|0.0091
04:39:03|0.009108
04:39:04|0.009103
04:39:05|0.009103
04:39:07|0.009086
04:39:07|0.009085
04:39:08|0.009083
04:39:09|0.009092
04:39:10|0.009093
04:39:11|0.009093
04:39:12|0.009093
04:39:14|0.009098
04:39:14|0.009071
04:39:15|0.009071
04:39:17|0.009077
04:39:18|0.009075
04:39:19|0.009071
04:39:19|0.009071
04:39:20|0.009075
04:39:22|0.009085
04:39:22|0.009094
04:39:23|0.009091
04:39:25|0.009091
04:39:26|0.009086
04:39:26|0.009085
04:39:27|0.009085
04:39:28|0.009082
04:39:29|0.009086
04:39:30|0.009086
04:39:32|0.009075
04:39:32|0.009084
04:39:33|0.009084
04:39:34|0.009081
04:39:35|0.009081
04:39:36|0.009081
04:39:38|0.009081
04:39:38|0.009083
04:39:39|0.009083
04:39:40|0.009083
04:39:41|0.009083
04:39:42|0.009087
04:39:43|0.009085
04:39:44|0.009085
04:39:45|0.009085
04:39:47|0.00909
04:39:48|0.00909
04:39:48|0.009096
04:39:49|0.009096
04:39:50|0.009102
04:39:51|0.009102
04:39:52|0.009102
04:39:53|0.009104
04:39:56|0.009104
04:39:57|0.0091
04:39:58|0.009101
04:39:59|0.009096
04:39:59|0.009096
04:40:00|0.009096
04:40:01|0.009088
04:40:03|0.009084
04:40:03|0.009082
04:40:05|0.009082
04:40:06|0.009075
04:40:07|0.009083
04:40:08|0.009083
04:40:09|0.009083
04:40:10|0.009087
04:40:11|0.009087
04:40:12|0.009064
04:40:13|0.009072
04:40:14|0.009072
04:40:15|0.009071
04:40:16|0.009073
04:40:17|0.009073
04:40:18|0.009067
04:40:19|0.009067
04:40:20|0.009064
04:40:21|0.009065
04:40:22|0.009069
04:40:23|0.009068
04:40:24|0.009068
04:40:25|0.009066
04:40:26|0.009066
04:40:27|0.009066
04:40:28|0.009066
04:40:29|0.009068
04:40:30|0.009068
04:40:31|0.009068
04:40:32|0.009058
04:40:33|0.009064
04:40:34|0.009064
04:40:35|0.009064
04:40:36|0.009054
04:40:37|0.009052
04:40:38|0.009052
04:40:39|0.009059
04:40:40|0.009053
04:40:41|0.009053
04:40:42|0.009053
04:40:43|0.00906
04:40:44|0.009041
04:40:45|0.009037
04:40:46|0.009037
04:40:47|0.009031
04:40:48|0.009033
04:40:49|0.009032
04:40:50|0.009026
04:40:51|0.009025
04:40:52|0.009032
04:40:53|0.009026
04:40:54|0.009026
04:40:55|0.009027
04:40:56|0.009034
04:40:58|0.009036
04:40:58|0.009039
04:41:00|0.009037
04:41:01|0.00904
04:41:02|0.009026
04:41:03|0.009031
04:41:03|0.00903
04:41:05|0.00903
04:41:06|0.009038
04:41:07|0.009042
04:41:08|0.009042
04:41:09|0.00904
04:41:10|0.009038
04:41:11|0.009038
04:41:13|0.009038
04:41:14|0.009042
04:41:15|0.009045
04:41:15|0.009045
04:41:17|0.009045
04:41:18|0.009049
04:41:18|0.009049
04:41:19|0.009053
04:41:20|0.009052
04:41:21|0.009051
04:41:22|0.009042
04:41:24|0.009052
04:41:24|0.009046
04:41:25|0.009042
04:41:26|0.009042
04:41:28|0.009041
04:41:28|0.009044
04:41:30|0.009043
04:41:30|0.009048
04:41:31|0.00904
04:41:32|0.009042
04:41:33|0.009044
04:41:34|0.009047
04:41:35|0.009045
04:41:36|0.009045
04:41:37|0.009032
04:41:38|0.009039
04:41:39|0.009039
04:41:40|0.009042
04:41:41|0.009042
04:41:43|0.009042
04:41:43|0.009051
04:41:44|0.009051
04:41:45|0.009052
04:41:47|0.009052
04:41:47|0.009052
04:41:48|0.009055
04:41:50|0.009055
04:41:50|0.009047
04:41:52|0.009047
04:41:53|0.009047
04:41:54|0.009047
04:41:54|0.009045
04:41:55|0.009053
04:41:56|0.009054
04:41:58|0.009058
04:41:59|0.009056
04:42:01|0.009056
04:42:02|0.009054
04:42:03|0.009054
04:42:04|0.009054
04:42:05|0.009054
04:42:06|0.009048
04:42:07|0.00905
04:42:08|0.00905
04:42:09|0.00905
04:42:10|0.00905
04:42:12|0.009052
04:42:12|0.009052
04:42:13|0.009052
04:42:14|0.009053
04:42:16|0.009053
04:42:16|0.009053
04:42:17|0.009053
04:42:18|0.009058
04:42:20|0.009057
04:42:20|0.00906
04:42:21|0.00906
04:42:22|0.00906
04:42:23|0.00906
04:42:24|0.009061
04:42:25|0.009061
04:42:26|0.009061
04:42:27|0.009058
04:42:29|0.009058
04:42:29|0.009058
04:42:30|0.009063
04:42:31|0.009057
04:42:32|0.009057
04:42:33|0.009057
04:42:34|0.009057
04:42:35|0.00906
04:42:36|0.009059
04:42:37|0.009059
04:42:38|0.009059
04:42:40|0.009059
04:42:40|0.009059
04:42:41|0.009064
04:42:42|0.009063
04:42:43|0.009061
04:42:44|0.009064
04:42:45|0.009064
04:42:46|0.009064
04:42:47|0.009064
04:42:48|0.009064
04:42:49|0.009064
04:42:51|0.009065
04:42:51|0.009065
04:42:52|0.009062
04:42:53|0.009062
04:42:54|0.009062
04:42:55|0.009062
04:42:56|0.009067
04:42:57|0.009067
04:42:59|0.009061
04:43:00|0.009062
04:43:01|0.009062
04:43:02|0.009043
04:43:03|0.009051
04:43:05|0.009051
04:43:06|0.009051
04:43:07|0.009048
04:43:07|0.00905
04:43:09|0.009055
04:43:09|0.009055
04:43:10|0.009055
04:43:12|0.009051
04:43:13|0.009052
04:43:14|0.009052
04:43:14|0.009055
04:43:15|0.009055
04:43:16|0.009059
04:43:17|0.009059
04:43:19|0.009059
04:43:19|0.009066
04:43:21|0.009068
04:43:22|0.009064
04:43:22|0.009064
04:43:23|0.009064
04:43:25|0.009064
04:43:26|0.009064
04:43:26|0.009064
04:43:27|0.009066
04:43:28|0.009059
04:43:30|0.00906
04:43:31|0.00906
04:43:32|0.009057
04:43:32|0.00906
04:43:33|0.009064
04:43:35|0.009066
04:43:36|0.009066
04:43:36|0.009066
04:43:38|0.009066
04:43:39|0.009066
04:43:40|0.009063
04:43:41|0.009064
04:43:42|0.00907
04:43:43|0.00907
04:43:44|0.00907
04:43:45|0.009072
04:43:46|0.009072
04:43:47|0.009072
04:43:48|0.009072
04:43:49|0.009071
04:43:50|0.009067
04:43:51|0.009065
04:43:52|0.009065
04:43:53|0.009065
04:43:54|0.009065
04:43:55|0.009066
04:43:56|0.009061
04:43:58|0.00907
04:43:59|0.00907
04:44:01|0.00907
04:44:01|0.00907
04:44:02|0.009076
04:44:03|0.009071
04:44:05|0.009071
04:44:06|0.009065
04:44:06|0.009049
04:44:08|0.009053
04:44:08|0.009053
04:44:10|0.009055
04:44:10|0.009056
04:44:11|0.009056
04:44:12|0.009056
04:44:14|0.009056
04:44:15|0.00906
04:44:16|0.00906
04:44:17|0.00906
04:44:18|0.00905
04:44:19|0.009055
04:44:20|0.00905
04:44:21|0.009057
04:44:22|0.009057
04:44:23|0.009057
04:44:24|0.009061
04:44:25|0.009059
04:44:26|0.00907
04:44:27|0.009086
04:44:28|0.00911
04:44:29|0.00911
04:44:30|0.00911
04:44:31|0.009112
04:44:32|0.00912
04:44:33|0.00912
04:44:34|0.009127
04:44:35|0.00912
04:44:36|0.009124
04:44:37|0.009133
04:44:38|0.009131
04:44:39|0.009134
04:44:40|0.009141
04:44:41|0.009141
04:44:42|0.009141
04:44:43|0.009141
04:44:44|0.009142
04:44:45|0.009142
04:44:47|0.009142
04:44:47|0.009142
04:44:48|0.009142
04:44:49|0.009142
04:44:50|0.009142
04:44:51|0.009146
04:44:52|0.009141
04:44:53|0.009141
04:44:54|0.009131
04:44:55|0.009131
04:44:56|0.009131
04:44:57|0.00913
04:44:59|0.00913
04:45:01|0.009141
04:45:02|0.00914
04:45:02|0.00914
04:45:04|0.00914
04:45:05|0.009139
04:45:06|0.00913
04:45:07|0.009112
04:45:07|0.009119
04:45:09|0.009118
04:45:10|0.009118
04:45:11|0.00912
04:45:12|0.009123
04:45:13|0.009129
04:45:14|0.009129
04:45:14|0.009134
04:45:16|0.009137
04:45:17|0.009136
04:45:17|0.009129
04:45:19|0.009125
04:45:20|0.009109
04:45:21|0.009109
04:45:22|0.009108
04:45:23|0.009102
04:45:24|0.009107
04:45:25|0.009102
04:45:26|0.009102
04:45:27|0.009096
04:45:28|0.009091
04:45:29|0.009101
04:45:30|0.009105
04:45:31|0.009105
04:45:32|0.009104
04:45:33|0.009104
04:45:34|0.009104
04:45:35|0.009104
04:45:36|0.009113
04:45:37|0.009118
04:45:38|0.009119
04:45:39|0.009119
04:45:40|0.009105
04:45:41|0.009105
04:45:42|0.009107
04:45:43|0.009115
04:45:44|0.009115
04:45:45|0.009119
04:45:46|0.009119
04:45:47|0.009129
04:45:48|0.009129
04:45:49|0.009129
04:45:50|0.00911
04:45:51|0.00911
04:45:52|0.00911
04:45:53|0.009109
04:45:54|0.009109
04:45:55|0.009109
04:45:56|0.00911
04:45:57|0.00911
04:45:58|0.00911
04:45:59|0.00911
04:46:00|0.009102
04:46:02|0.009102
04:46:02|0.009092
04:46:03|0.009092
04:46:04|0.009092
04:46:05|0.009079
04:46:07|0.00908
04:46:08|0.009071
04:46:08|0.009056
04:46:09|0.009056
04:46:10|0.009065
04:46:11|0.009066
04:46:12|0.009064
04:46:14|0.009067
04:46:15|0.009067
04:46:15|0.009066
04:46:16|0.009065
04:46:17|0.009065
04:46:19|0.009071
04:46:20|0.009076
04:46:20|0.009076
04:46:22|0.009076
04:46:22|0.009073
04:46:23|0.009073
04:46:25|0.009075
04:46:26|0.009075
04:46:27|0.009073
04:46:28|0.009068
04:46:29|0.009066
04:46:30|0.009066
04:46:31|0.009069
04:46:32|0.009069
04:46:33|0.009059
04:46:34|0.009062
04:46:35|0.009062
04:46:36|0.009062
04:46:37|0.009062
04:46:38|0.009062
04:46:39|0.009062
04:46:40|0.009062
04:46:41|0.009062
04:46:42|0.009064
04:46:43|0.009064
04:46:44|0.009063
04:46:45|0.009068
04:46:46|0.009068
04:46:47|0.00906
04:46:48|0.00907
04:46:49|0.009065
04:46:50|0.009065
04:46:52|0.009065
04:46:52|0.009065
04:46:53|0.009061
04:46:54|0.009061
04:46:55|0.009054
04:46:56|0.009055
04:46:57|0.009062
04:46:58|0.009056
04:46:59|0.009056
04:47:01|0.009056
04:47:02|0.009041
04:47:03|0.009058
04:47:04|0.009047
04:47:06|0.00904
04:47:06|0.009045
04:47:07|0.009045
04:47:09|0.009044
04:47:10|0.009044
04:47:10|0.009044
04:47:11|0.009044
04:47:13|0.009044
04:47:13|0.009044
04:47:14|0.009063
04:47:15|0.009063
04:47:17|0.009063
04:47:18|0.009053
04:47:19|0.009053
04:47:20|0.00905
04:47:21|0.009056
04:47:21|0.009056
04:47:23|0.009056
04:47:24|0.009056
04:47:25|0.009051
04:47:26|0.009051
04:47:27|0.009046
04:47:29|0.009045
04:47:29|0.009045
04:47:30|0.009045
04:47:31|0.009045
04:47:32|0.009045
04:47:34|0.009043
04:47:34|0.00905
04:47:35|0.009059
04:47:36|0.009059
04:47:38|0.009059
04:47:38|0.009059
04:47:39|0.009059
04:47:41|0.009059
04:47:42|0.009059
04:47:42|0.009059
04:47:43|0.009054
04:47:45|0.009054
04:47:46|0.009054
04:47:46|0.009062
04:47:48|0.009061
04:47:48|0.009062
04:47:50|0.009061
04:47:50|0.009061
04:47:52|0.009061
04:47:53|0.009061
04:47:53|0.009061
04:47:55|0.009055
04:47:56|0.009055
04:47:57|0.009055
04:47:58|0.009054
04:47:59|0.009054
04:48:00|0.009054
04:48:01|0.009054
04:48:03|0.009054
04:48:04|0.009054
04:48:06|0.009054
04:48:07|0.009055
04:48:08|0.009055
04:48:08|0.009055
04:48:09|0.009055
04:48:11|0.009063
04:48:12|0.009063
04:48:13|0.009063
04:48:15|0.009062
04:48:15|0.009069
04:48:17|0.009069
04:48:18|0.009074
04:48:19|0.009071
04:48:20|0.009072
04:48:20|0.00907
04:48:21|0.009069
04:48:22|0.009069
04:48:23|0.009069
04:48:25|0.009067
04:48:25|0.009067
04:48:26|0.009067
04:48:28|0.009067
04:48:28|0.009064
04:48:30|0.009066
04:48:31|0.009066
04:48:32|0.009066
04:48:33|0.009066
04:48:34|0.009066
04:48:35|0.009066
04:48:36|0.009066
04:48:36|0.009064
04:48:38|0.009064
04:48:38|0.009064
04:48:40|0.009064
04:48:41|0.009064
04:48:42|0.009064
04:48:43|0.009075
04:48:44|0.009075
04:48:45|0.009075
04:48:46|0.009075
04:48:47|0.009074
04:48:48|0.009074
04:48:50|0.009074
04:48:50|0.009069
04:48:52|0.009069
04:48:52|0.009073
04:48:53|0.009066
04:48:54|0.009069
04:48:55|0.009069
04:48:56|0.009069
04:48:57|0.009069
04:48:59|0.009069
04:48:59|0.009068
04:49:01|0.009075
04:49:01|0.009075
04:49:03|0.009075
04:49:04|0.009069
04:49:05|0.00907
04:49:06|0.009068
04:49:07|0.009068
04:49:08|0.00906
04:49:09|0.00906
04:49:10|0.00906
04:49:11|0.00906
04:49:12|0.00906
04:49:13|0.009067
04:49:14|0.009066
04:49:15|0.009067
04:49:16|0.009067
04:49:17|0.009074
04:49:18|0.009074
04:49:19|0.009072
04:49:20|0.009072
04:49:21|0.009071
04:49:22|0.009071
04:49:23|0.009071
04:49:25|0.009071
04:49:26|0.009071
04:49:26|0.009071
04:49:27|0.009071
04:49:28|0.009073
04:49:30|0.009073
04:49:31|0.009073
04:49:31|0.009073
04:49:32|0.009068
04:49:33|0.009068
04:49:34|0.009068
04:49:35|0.009063
04:49:36|0.009066
04:49:37|0.009066
04:49:38|0.009066
04:49:39|0.009073
04:49:40|0.009067
04:49:41|0.009067
04:49:43|0.009067
04:49:43|0.009067
04:49:45|0.009067
04:49:45|0.009067
04:49:47|0.009066
04:49:47|0.009066
04:49:48|0.009066
04:49:49|0.009066
04:49:50|0.009066
04:49:51|0.009069
04:49:52|0.009069
04:49:53|0.009069
04:49:54|0.009069
04:49:55|0.009069
04:49:56|0.009069
04:49:57|0.009069
04:49:58|0.009072
04:49:59|0.009072
04:50:00|0.009072
04:50:02|0.009074
04:50:02|0.009074
04:50:03|0.009073
04:50:05|0.009073
04:50:06|0.009069
04:50:07|0.009072
04:50:08|0.009071
04:50:09|0.009071
04:50:11|0.009071
04:50:12|0.009071
04:50:12|0.009072
04:50:13|0.009069
04:50:14|0.009072
04:50:15|0.009072
04:50:17|0.009072
04:50:18|0.009072
04:50:19|0.009074
04:50:19|0.009074
04:50:20|0.00907
04:50:21|0.009069
04:50:23|0.00906
04:50:23|0.00906
04:50:25|0.00906
04:50:26|0.009066
04:50:27|0.009066
04:50:28|0.009067
04:50:28|0.009067
04:50:29|0.009067
04:50:31|0.009067
04:50:32|0.009067
04:50:32|0.009067
04:50:34|0.009067
04:50:35|0.009067
04:50:35|0.009067
04:50:36|0.009067
04:50:38|0.009067
04:50:39|0.009067
04:50:39|0.009067
04:50:41|0.009064
04:50:42|0.009068
04:50:43|0.009068
04:50:43|0.009065
04:50:45|0.009062
04:50:46|0.009062
04:50:47|0.009063
04:50:48|0.009065
04:50:50|0.009065
04:50:51|0.009065
04:50:52|0.009065
04:50:53|0.009065
04:50:54|0.009065
04:50:55|0.009065
04:50:56|0.009065
04:50:57|0.009065
04:50:59|0.009065
04:50:59|0.009072
04:51:01|0.009072
04:51:01|0.009072
04:51:02|0.009072
04:51:04|0.009065
04:51:05|0.009062
04:51:06|0.009046
04:51:07|0.009036
04:51:08|0.009036
04:51:09|0.009036
04:51:10|0.009039
04:51:11|0.009043
04:51:12|0.009037
04:51:13|0.009037
04:51:14|0.009037
04:51:15|0.00904
04:51:16|0.009035
04:51:17|0.009035
04:51:18|0.009032
04:51:19|0.00904
04:51:20|0.00905
04:51:21|0.00905
04:51:22|0.00905
04:51:23|0.009055
04:51:24|0.009053
04:51:26|0.009058
04:51:26|0.009058
04:51:27|0.009053
04:51:28|0.009053
04:51:30|0.009053
04:51:31|0.009053
04:51:31|0.009053
04:51:33|0.009053
04:51:34|0.009053
04:51:34|0.009053
04:51:35|0.009057
04:51:36|0.009053
04:51:37|0.00906
04:51:39|0.00906
04:51:39|0.00906
04:51:40|0.009055
04:51:41|0.00906
04:51:43|0.009051
04:51:43|0.00905
04:51:44|0.00905
04:51:46|0.00905
04:51:46|0.00905
04:51:48|0.009051
04:51:48|0.009051
04:51:50|0.009049
04:51:50|0.009049
04:51:52|0.009051
04:51:52|0.009051
04:51:54|0.009051
04:51:55|0.009051
04:51:56|0.009035
04:51:57|0.009035
04:51:58|0.009035
04:51:59|0.009034
04:52:00|0.009034
04:52:01|0.009034
04:52:02|0.009034
04:52:03|0.009027
04:52:04|0.009037
04:52:05|0.009035
04:52:06|0.009035
04:52:07|0.009039
04:52:08|0.009039
04:52:09|0.00903
04:52:10|0.009038
04:52:11|0.009041
04:52:12|0.009039
04:52:13|0.009039
04:52:14|0.009041
04:52:15|0.009043
04:52:18|0.009042
04:52:19|0.009045
04:52:20|0.009045
04:52:21|0.00904
04:52:22|0.00904
04:52:23|0.009036
04:52:24|0.009036
04:52:25|0.009036
04:52:26|0.009036
04:52:27|0.009044
04:52:28|0.009044
04:52:29|0.00904
04:52:30|0.00904
04:52:31|0.009001
04:52:32|0.009023
04:52:33|0.009025
04:52:34|0.009025
04:52:35|0.009025
04:52:36|0.009024
04:52:37|0.009024
04:52:38|0.009024
04:52:39|0.009024
04:52:40|0.009024
04:52:41|0.009024
04:52:42|0.009024
04:52:43|0.009024
04:52:44|0.009024
04:52:45|0.009024
04:52:46|0.009024
04:52:47|0.009018
04:52:48|0.009018
04:52:50|0.009018
04:52:50|0.00902
04:52:51|0.009018
04:52:52|0.009018
04:52:53|0.009018
04:52:55|0.00902
04:52:56|0.00902
04:52:57|0.00902
04:52:57|0.009015
04:52:59|0.009015
04:52:59|0.009015
04:53:01|0.009015
04:53:02|0.00902
04:53:02|0.00902
04:53:03|0.00902
04:53:04|0.00902
04:53:05|0.009015
04:53:06|0.009015
04:53:08|0.00902
04:53:09|0.009029
04:53:10|0.009029
04:53:11|0.00903
04:53:12|0.00904
04:53:13|0.00904
04:53:14|0.009037
04:53:15|0.00904
04:53:16|0.00904
04:53:17|0.009041
04:53:18|0.009048
04:53:19|0.009049
04:53:20|0.009046
04:53:21|0.009046
04:53:22|0.009046
04:53:23|0.009049
04:53:24|0.009057
04:53:25|0.009057
04:53:26|0.009056
04:53:27|0.009056
04:53:28|0.009056
04:53:30|0.009056
04:53:30|0.009062
04:53:31|0.009056
04:53:32|0.009056
04:53:33|0.009056
04:53:34|0.009056
04:53:35|0.009056
04:53:36|0.009063
04:53:37|0.009065
04:53:38|0.009065
04:53:40|0.009065
04:53:40|0.009063
04:53:41|0.009065
04:53:42|0.009059
04:53:43|0.009063
04:53:45|0.009063
04:53:46|0.009063
04:53:46|0.009063
04:53:48|0.009062
04:53:48|0.009063
04:53:50|0.009063
04:53:50|0.009063
04:53:51|0.009063
04:53:53|0.009066
04:53:54|0.009066
04:53:55|0.009066
04:53:56|0.009062
04:53:57|0.009062
04:53:58|0.009061
04:53:59|0.00906
04:54:00|0.00906
04:54:01|0.00906
04:54:02|0.009058
04:54:03|0.009058
04:54:05|0.009058
04:54:05|0.009058
04:54:07|0.009044
04:54:08|0.009044
04:54:09|0.009044
04:54:10|0.009044
04:54:11|0.009044
04:54:12|0.009044
04:54:13|0.009043
04:54:14|0.009043
04:54:15|0.009058
04:54:16|0.009058
04:54:17|0.009061
04:54:18|0.009065
04:54:19|0.009065
04:54:20|0.009069
04:54:21|0.009068
04:54:22|0.009064
04:54:23|0.009055
04:54:25|0.009055
04:54:26|0.00906
04:54:27|0.009059
04:54:28|0.009059
04:54:29|0.009059
04:54:30|0.009062
04:54:31|0.009057
04:54:32|0.009055
04:54:33|0.009055
04:54:34|0.009055
04:54:35|0.009051
04:54:36|0.009064
04:54:37|0.009064
04:54:38|0.009069
04:54:39|0.009066
04:54:40|0.009066
04:54:41|0.009064
04:54:42|0.009067
04:54:43|0.009067
04:54:44|0.009067
04:54:45|0.009067
04:54:46|0.009065
04:54:47|0.009065
04:54:48|0.009062
04:54:49|0.009062
04:54:50|0.009062
04:54:51|0.009067
04:54:52|0.009068
04:54:53|0.009068
04:54:54|0.009068
04:54:55|0.009068
04:54:56|0.00907
04:54:57|0.00907
04:54:59|0.009071
04:54:59|0.009071
04:55:00|0.009068
04:55:01|0.009068
04:55:02|0.00909
04:55:03|0.00909
04:55:05|0.00909
04:55:06|0.009087
04:55:07|0.009082
04:55:08|0.009054
04:55:09|0.009054
04:55:11|0.009054
04:55:11|0.009054
04:55:13|0.009067
04:55:13|0.00908
04:55:14|0.00908
04:55:16|0.009075
04:55:16|0.009075
04:55:18|0.009075
04:55:19|0.009063
04:55:20|0.009066
04:55:21|0.009048
04:55:22|0.009048
04:55:24|0.009041
04:55:24|0.009048
04:55:26|0.009048
04:55:26|0.009046
04:55:28|0.009046
04:55:29|0.009046
04:55:29|0.009049
04:55:30|0.009049
04:55:32|0.009048
04:55:33|0.009048
04:55:33|0.009048
04:55:34|0.009048
04:55:36|0.009048
04:55:37|0.009048
04:55:38|0.009055
04:55:39|0.009063
04:55:39|0.009063
04:55:41|0.009059
04:55:41|0.009059
04:55:43|0.009059
04:55:44|0.009059
04:55:45|0.009054
04:55:46|0.009047
04:55:47|0.009047
04:55:48|0.009047
04:55:48|0.009047
04:55:50|0.009047
04:55:50|0.009052
04:55:52|0.009052
04:55:52|0.009052
04:55:54|0.009052
04:55:55|0.009052
04:55:56|0.009052
04:55:57|0.009052
04:55:58|0.009052
04:55:59|0.009052
04:56:00|0.009042
04:56:01|0.009042
04:56:02|0.009028
04:56:03|0.009031
04:56:04|0.009031
04:56:05|0.009035
04:56:06|0.009035
04:56:08|0.009042
04:56:09|0.009042
04:56:09|0.009042
04:56:11|0.009042
04:56:12|0.009042
04:56:13|0.009042
04:56:14|0.009039
04:56:15|0.009041
04:56:16|0.009041
04:56:17|0.009047
04:56:18|0.009059
04:56:19|0.009057
04:56:20|0.009056
04:56:21|0.009056
04:56:22|0.009058
04:56:23|0.009055
04:56:24|0.009055
04:56:25|0.009061
04:56:26|0.009062
04:56:27|0.009062
04:56:28|0.009058
04:56:29|0.009058
04:56:30|0.009058
04:56:31|0.009058
04:56:32|0.009056
04:56:33|0.009063
04:56:34|0.009063
04:56:35|0.009055
04:56:36|0.009055
04:56:37|0.009055
04:56:38|0.009057
04:56:40|0.009057
04:56:40|0.009057
04:56:41|0.009057
04:56:43|0.009057
04:56:44|0.009057
04:56:44|0.009057
04:56:45|0.009057
04:56:47|0.009057
04:56:47|0.009057
04:56:49|0.009057
04:56:49|0.009057
04:56:50|0.009059
04:56:52|0.009059
04:56:52|0.009059
04:56:54|0.009058
04:56:54|0.009058
04:56:56|0.009058
04:56:56|0.009055
04:56:57|0.009055
04:56:58|0.009057
04:57:00|0.009051
04:57:01|0.009054
04:57:02|0.009058
04:57:03|0.009058
04:57:04|0.009058
04:57:05|0.009056
04:57:06|0.009056
04:57:08|0.009055
04:57:08|0.009055
04:57:09|0.009058
04:57:10|0.009058
04:57:12|0.009058
04:57:13|0.009058
04:57:14|0.009057
04:57:15|0.009062
04:57:15|0.009063
04:57:16|0.009062
04:57:18|0.009065
04:57:18|0.009065
04:57:19|0.009065
04:57:21|0.009062
04:57:21|0.009062
04:57:22|0.009062
04:57:23|0.009062
04:57:25|0.009062
04:57:25|0.009062
04:57:27|0.009062
04:57:27|0.009064
04:57:29|0.009064
04:57:30|0.009064
04:57:31|0.009064
04:57:32|0.009064
04:57:33|0.009064
04:57:34|0.009064
04:57:35|0.009064
04:57:36|0.009064
04:57:37|0.009064
04:57:38|0.009077
04:57:39|0.009077
04:57:40|0.009077
04:57:41|0.009076
04:57:42|0.009076
04:57:43|0.009063
04:57:44|0.009066
04:57:45|0.009066
04:57:46|0.009067
04:57:47|0.009069
04:57:48|0.009065
04:57:49|0.009065
04:57:50|0.009053
04:57:51|0.009053
04:57:52|0.009053
04:57:53|0.009051
04:57:54|0.009051
04:57:55|0.009051
04:57:56|0.009051
04:57:57|0.009051
04:57:58|0.009049
04:57:59|0.009049
04:58:00|0.009043
04:58:01|0.009043
04:58:02|0.009041
04:58:03|0.009041
04:58:05|0.009055
04:58:05|0.009054
04:58:06|0.009054
04:58:08|0.00906
04:58:09|0.00906
04:58:10|0.009059
04:58:11|0.009059
04:58:13|0.009059
04:58:13|0.009055
04:58:14|0.00906
04:58:16|0.00906
04:58:17|0.009062
04:58:18|0.009056
04:58:19|0.009062
04:58:20|0.009063
04:58:21|0.009066
04:58:22|0.009067
04:58:23|0.009067
04:58:24|0.009067
04:58:24|0.009067
04:58:26|0.009067
04:58:27|0.009065
04:58:28|0.009065
04:58:28|0.009065
04:58:30|0.009065
04:58:30|0.009065
04:58:31|0.009065
04:58:33|0.009067
04:58:34|0.009076
04:58:35|0.009076
04:58:36|0.009078
04:58:37|0.009076
04:58:38|0.009076
04:58:39|0.009076
04:58:40|0.009083
04:58:41|0.009083
04:58:42|0.009083
04:58:43|0.009083
04:58:44|0.009083
04:58:45|0.009083
04:58:46|0.009083
04:58:47|0.009083
04:58:48|0.009083
04:58:49|0.009083
04:58:50|0.009083
04:58:51|0.009083
04:58:52|0.009083
04:58:53|0.009083
04:58:55|0.009077
04:58:55|0.009077
04:58:56|0.009073
04:58:57|0.009073
04:58:59|0.009073
04:58:59|0.009073
04:59:01|0.009073
04:59:01|0.009084
04:59:02|0.009084
04:59:04|0.009084
04:59:05|0.009084
04:59:06|0.009084
04:59:07|0.009084
04:59:08|0.009083
04:59:09|0.009083
04:59:10|0.009083
04:59:11|0.009083
04:59:12|0.009083
04:59:13|0.009083
04:59:14|0.009089
04:59:15|0.009089
04:59:16|0.009079
04:59:18|0.009081
04:59:18|0.009076
04:59:19|0.009075
04:59:21|0.009059
04:59:21|0.009067
04:59:23|0.009067
04:59:23|0.009067
04:59:24|0.009067
04:59:26|0.009067
04:59:26|0.009067
04:59:28|0.009067
04:59:28|0.009067
04:59:29|0.009062
04:59:30|0.009062
04:59:31|0.009062
04:59:33|0.009063
04:59:34|0.009063
04:59:34|0.009064
04:59:35|0.009064
04:59:36|0.009063
04:59:38|0.009063
04:59:38|0.009063
04:59:39|0.009063
04:59:40|0.009063
04:59:41|0.009063
04:59:42|0.009063
04:59:43|0.009063
04:59:45|0.009063
04:59:45|0.009063
04:59:47|0.009063
04:59:47|0.009063
04:59:48|0.009065
04:59:50|0.009138
04:59:51|0.009145
04:59:52|0.009148
04:59:53|0.009138
04:59:53|0.009138
04:59:54|0.009136
04:59:56|0.009117
04:59:57|0.009122
04:59:58|0.009121
04:59:59|0.009124
04:59:59|0.009139
05:00:00|0.009141
05:00:01|0.00915
05:00:03|0.009129
05:00:04|0.009125
05:00:06|0.009121
05:00:06|0.009117
05:00:07|0.0091
05:00:08|0.009094
05:00:10|0.009087
05:00:11|0.009087
05:00:12|0.009073
05:00:13|0.009074
05:00:14|0.009074
05:00:15|0.009071
05:00:15|0.00905
05:00:16|0.009044
05:00:18|0.00906
05:00:18|0.009055
05:00:19|0.009055
05:00:20|0.00904
05:00:22|0.009056
05:00:22|0.009053
05:00:23|0.009054
05:00:24|0.009059
05:00:26|0.009057
05:00:26|0.009056
05:00:28|0.00905
05:00:29|0.009043
05:00:30|0.009046
05:00:31|0.009055
05:00:33|0.009055
05:00:33|0.009055
05:00:35|0.009044
05:00:35|0.00904
05:00:36|0.00904
05:00:37|0.009053
05:00:38|0.009052
05:00:39|0.009046
05:00:40|0.009051
05:00:42|0.009051
05:00:43|0.009051
05:00:44|0.009051
05:00:45|0.009051
05:00:46|0.00905
05:00:47|0.00905
05:00:48|0.00905
05:00:49|0.009043
05:00:50|0.009048
05:00:51|0.009048
05:00:52|0.009043
05:00:53|0.009045
05:00:54|0.009045
05:00:55|0.009042
05:00:56|0.009042
05:00:57|0.009042
05:00:58|0.009039
05:00:59|0.009035
05:01:00|0.009036
05:01:01|0.009036
05:01:02|0.009033
05:01:03|0.009033
05:01:04|0.009029
05:01:05|0.009031
05:01:06|0.009023
05:01:07|0.009016
05:01:08|0.009014
05:01:09|0.009003
05:01:10|0.008998
05:01:11|0.008999
05:01:12|0.008995
05:01:14|0.009016
05:01:15|0.00902
05:01:16|0.009022
05:01:16|0.009022
05:01:17|0.009018
05:01:19|0.009018
05:01:20|0.009034
05:01:21|0.009028
05:01:22|0.009023
05:01:23|0.009023
05:01:24|0.009023
05:01:25|0.009023
05:01:26|0.009022
05:01:27|0.009022
05:01:27|0.009022
05:01:28|0.009022
05:01:30|0.009022
05:01:30|0.009022
05:01:32|0.009022
05:01:33|0.009022
05:01:34|0.009022
05:01:35|0.009022
05:01:36|0.008986
05:01:37|0.008985
05:01:38|0.008985
05:01:39|0.008982
05:01:41|0.008982
05:01:41|0.008978
05:01:42|0.008978
05:01:44|0.008976
05:01:44|0.00897
05:01:45|0.00897
05:01:46|0.00897
05:01:47|0.008972
05:01:48|0.008957
05:01:49|0.008966
05:01:50|0.008961
05:01:51|0.008961
05:01:52|0.008961
05:01:53|0.008961
05:01:55|0.008961
05:01:55|0.008959
05:01:56|0.008965
05:01:57|0.008964
05:01:58|0.008954
05:01:59|0.008961
05:02:00|0.008958
05:02:02|0.008956
05:02:02|0.008955
05:02:03|0.008959
05:02:04|0.008959
05:02:05|0.008951
05:02:06|0.008957
05:02:07|0.008954
05:02:08|0.008954
05:02:09|0.00896
05:02:10|0.00896
05:02:12|0.008967
05:02:13|0.008971
05:02:14|0.008972
05:02:15|0.008974
05:02:16|0.008976
05:02:17|0.008966
05:02:18|0.008981
05:02:19|0.008976
05:02:20|0.008969
05:02:21|0.008968
05:02:22|0.008968
05:02:23|0.008966
05:02:24|0.008958
05:02:25|0.008959
05:02:26|0.008959
05:02:27|0.008959
05:02:28|0.008959
05:02:29|0.008959
05:02:30|0.008959
05:02:31|0.008967
05:02:32|0.008967
05:02:33|0.008967
05:02:34|0.008968
05:02:36|0.008973
05:02:36|0.008975
05:02:37|0.008975
05:02:39|0.008976
05:02:39|0.008965
05:02:40|0.008972
05:02:41|0.008972
05:02:42|0.008971
05:02:43|0.008971
05:02:45|0.008971
05:02:45|0.008971
05:02:46|0.008972
05:02:48|0.008972
05:02:48|0.008972
05:02:50|0.008972
05:02:50|0.00897
05:02:51|0.008969
05:02:52|0.008974
05:02:54|0.008968
05:02:54|0.008972
05:02:56|0.008972
05:02:56|0.008972
05:02:57|0.008972
05:02:59|0.008977
05:03:00|0.008975
05:03:01|0.008975
05:03:02|0.008975
05:03:03|0.008975
05:03:04|0.008976
05:03:05|0.008975
05:03:06|0.008974
05:03:07|0.008972
05:03:08|0.008973
05:03:09|0.008973
05:03:10|0.008964
05:03:11|0.008964
05:03:12|0.008964
05:03:13|0.008964
05:03:14|0.008963
05:03:15|0.008962
05:03:16|0.008966
05:03:17|0.008964
05:03:18|0.008976
05:03:19|0.008987
05:03:20|0.008994
05:03:21|0.008995
05:03:22|0.008981
05:03:24|0.008969
05:03:25|0.008969
05:03:26|0.008981
05:03:26|0.008981
05:03:28|0.008969
05:03:29|0.008972
05:03:29|0.008972
05:03:31|0.008974
05:03:32|0.008976
05:03:32|0.008984
05:03:34|0.008967
05:03:34|0.008976
05:03:36|0.008976
05:03:36|0.008971
05:03:37|0.008971
05:03:39|0.008971
05:03:40|0.008968
05:03:41|0.00897
05:03:42|0.008969
05:03:43|0.008979
05:03:44|0.008979
05:03:45|0.008977
05:03:46|0.008977
05:03:47|0.008981
05:03:48|0.008981
05:03:49|0.008987
05:03:50|0.008987
05:03:51|0.00899
05:03:52|0.008989
05:03:53|0.008989
05:03:54|0.008988
05:03:55|0.008988
05:03:56|0.008986
05:03:57|0.008986
05:03:58|0.008991
05:03:59|0.008991
05:04:00|0.008991
05:04:01|0.008986
05:04:03|0.00898
05:04:03|0.008977
05:04:04|0.008977
05:04:05|0.008977
05:04:06|0.008976
05:04:07|0.008976
05:04:08|0.008976
05:04:09|0.008974
05:04:10|0.008974
05:04:11|0.008974
05:04:12|0.008974
05:04:13|0.008973
05:04:14|0.008977
05:04:15|0.008977
05:04:16|0.008977
05:04:17|0.008983
05:04:19|0.008983
05:04:19|0.008983
05:04:21|0.008982
05:04:22|0.008982
05:04:22|0.008981
05:04:23|0.008983
05:04:24|0.008983
05:04:26|0.008988
05:04:26|0.008988
05:04:27|0.008988
05:04:28|0.008988
05:04:30|0.008985
05:04:31|0.008987
05:04:31|0.008981
05:04:32|0.008985
05:04:33|0.008985
05:04:34|0.008982
05:04:35|0.008982
05:04:36|0.008982
05:04:37|0.008982
05:04:39|0.008982
05:04:39|0.008982
05:04:40|0.008982
05:04:41|0.008982
05:04:42|0.008982
05:04:43|0.008982
05:04:45|0.008981
05:04:46|0.00898
05:04:46|0.00898
05:04:48|0.008965
05:04:48|0.008965
05:04:50|0.008965
05:04:51|0.00897
05:04:52|0.00897
05:04:52|0.00897
05:04:54|0.008975
05:04:55|0.008975
05:04:56|0.008975
05:04:56|0.008974
05:04:57|0.008972
05:04:58|0.008972
05:05:00|0.008972
05:05:00|0.008972
05:05:02|0.008969
05:05:02|0.008967
05:05:03|0.008967
05:05:05|0.008967
05:05:05|0.00896
05:05:07|0.00896
05:05:07|0.00896
05:05:08|0.008964
05:05:09|0.008961
05:05:10|0.008961
05:05:12|0.008961
05:05:13|0.008961
05:05:13|0.008969
05:05:15|0.008966
05:05:17|0.008958
05:05:18|0.008951
05:05:20|0.008946
05:05:20|0.008946
05:05:21|0.00895
05:05:22|0.008946
05:05:23|0.008949
05:05:24|0.008949
05:05:25|0.008949
05:05:26|0.008952
05:05:28|0.008946
05:05:29|0.008952
05:05:30|0.008954
05:05:31|0.008954
05:05:32|0.008958
05:05:33|0.008952
05:05:34|0.00895
05:05:35|0.00895
05:05:36|0.008946
05:05:36|0.008949
05:05:38|0.00895
05:05:39|0.008951
05:05:39|0.008951
05:05:41|0.008955
05:05:41|0.008955
05:05:43|0.008954
05:05:44|0.008958
05:05:45|0.008953
05:05:46|0.008953
05:05:47|0.008956
05:05:48|0.008956
05:05:49|0.008963
05:05:50|0.008964
05:05:51|0.008964
05:05:52|0.008964
05:05:52|0.008964
05:05:54|0.008964
05:05:54|0.00896
05:05:56|0.008964
05:05:56|0.008958
05:05:58|0.008958
05:05:58|0.008958
05:06:00|0.00896
05:06:01|0.00896
05:06:02|0.008958
05:06:02|0.008958
05:06:04|0.008944
05:06:04|0.008954
05:06:06|0.008954
05:06:06|0.00896
05:06:07|0.008964
05:06:09|0.008964
05:06:10|0.008964
05:06:10|0.008964
05:06:12|0.008964
05:06:13|0.008964
05:06:14|0.008958
05:06:14|0.008961
05:06:17|0.008958
05:06:17|0.008946
05:06:19|0.008946
05:06:20|0.008947
05:06:21|0.008947
05:06:21|0.008947
05:06:23|0.008947
05:06:24|0.008947
05:06:25|0.008947
05:06:26|0.008949
05:06:27|0.008954
05:06:28|0.008954
05:06:29|0.008954
05:06:30|0.008948
05:06:31|0.008949
05:06:32|0.008949
05:06:33|0.008949
05:06:34|0.008949
05:06:35|0.008949
05:06:36|0.008952
05:06:37|0.008951
05:06:38|0.008951
05:06:38|0.008951
05:06:40|0.008951
05:06:40|0.008945
05:06:41|0.008948
05:06:43|0.008948
05:06:43|0.008945
05:06:45|0.008935
05:06:46|0.008939
05:06:46|0.008939
05:06:48|0.008939
05:06:48|0.008892
05:06:50|0.008849
05:06:51|0.008856
05:06:52|0.008851
05:06:53|0.008854
05:06:54|0.008867
05:06:54|0.008868
05:06:55|0.008835
05:06:57|0.008861
05:06:57|0.008857
05:06:59|0.008845
05:06:59|0.008844
05:07:01|0.008859
05:07:02|0.008852
05:07:03|0.008847
05:07:04|0.008844
05:07:04|0.00885
05:07:06|0.008835
05:07:07|0.00883
05:07:08|0.008833
05:07:09|0.008834
05:07:09|0.008829
05:07:10|0.008828
05:07:12|0.008829
05:07:14|0.008825
05:07:14|0.00883
05:07:15|0.00883
05:07:16|0.008821
05:07:18|0.008823
05:07:19|0.008828
05:07:21|0.008841
05:07:22|0.008842
05:07:23|0.008841
05:07:24|0.008839
05:07:25|0.008843
05:07:26|0.008843
05:07:27|0.008846
05:07:28|0.00884
05:07:29|0.008844
05:07:30|0.008843
05:07:31|0.008853
05:07:32|0.008849
05:07:33|0.008849
05:07:34|0.008851
05:07:36|0.008851
05:07:37|0.008849
05:07:38|0.008855
05:07:39|0.008854
05:07:40|0.008856
05:07:41|0.00886
05:07:42|0.008862
05:07:43|0.008859
05:07:44|0.008865
05:07:45|0.008861
05:07:46|0.008861
05:07:47|0.008869
05:07:48|0.008871
05:07:49|0.008874
05:07:51|0.008874
05:07:51|0.00887
05:07:52|0.00887
05:07:53|0.008865
05:07:54|0.00887
05:07:55|0.008869
05:07:56|0.008874
05:07:58|0.008887
05:07:58|0.008883
05:07:59|0.008883
05:08:00|0.00889
05:08:01|0.00889
05:08:02|0.008885
05:08:03|0.008888
05:08:04|0.00889
05:08:06|0.00889
05:08:07|0.008898
05:08:07|0.0089
05:08:08|0.008906
05:08:09|0.008895
05:08:10|0.008895
05:08:11|0.008891
05:08:12|0.008897
05:08:13|0.008877
05:08:15|0.008884
05:08:15|0.008888
05:08:16|0.008891
05:08:17|0.008893
05:08:18|0.008889
05:08:19|0.008887
05:08:20|0.008892
05:08:21|0.008892
05:08:22|0.008889
05:08:24|0.008888
05:08:26|0.008888
05:08:26|0.008888
05:08:27|0.008888
05:08:29|0.008888
05:08:29|0.008888
05:08:31|0.008888
05:08:32|0.008888
05:08:32|0.008888
05:08:33|0.008899
05:08:34|0.008899
05:08:35|0.008897
05:08:37|0.008898
05:08:37|0.008904
05:08:39|0.008891
05:08:40|0.008892
05:08:41|0.008888
05:08:42|0.008887
05:08:43|0.008887
05:08:44|0.008887
05:08:45|0.008892
05:08:46|0.008891
05:08:47|0.008891
05:08:48|0.008891
05:08:49|0.008894
05:08:50|0.008894
05:08:51|0.008894
05:08:52|0.008897
05:08:53|0.008896
05:08:54|0.008896
05:08:55|0.008896
05:08:56|0.008894
05:08:57|0.008892
05:08:58|0.008892
05:08:59|0.008892
05:09:00|0.008892
05:09:01|0.008891
05:09:02|0.008875
05:09:03|0.008877
05:09:04|0.008877
05:09:05|0.00888
05:09:06|0.008884
05:09:07|0.008884
05:09:08|0.008882
05:09:09|0.008882
05:09:10|0.008882
05:09:11|0.008882
05:09:12|0.008882
05:09:13|0.008886
05:09:14|0.008886
05:09:15|0.008887
05:09:16|0.008887
05:09:17|0.008883
05:09:19|0.008883
05:09:19|0.008883
05:09:21|0.008883
05:09:22|0.008883
05:09:23|0.008882
05:09:25|0.008886
05:09:25|0.008886
05:09:27|0.008886
05:09:27|0.008886
05:09:28|0.008886
05:09:30|0.00889
05:09:31|0.00889
05:09:32|0.00889
05:09:33|0.00889
05:09:34|0.00889
05:09:35|0.008903
05:09:35|0.0089
05:09:36|0.008902
05:09:38|0.008902
05:09:38|0.008902
05:09:40|0.008894
05:09:41|0.008894
05:09:42|0.008895
05:09:43|0.008902
05:09:44|0.00889
05:09:45|0.00889
05:09:46|0.00889
05:09:47|0.00889
05:09:48|0.008881
05:09:49|0.008879
05:09:50|0.00887
05:09:51|0.00887
05:09:52|0.0089
05:09:53|0.008895
05:09:54|0.008895
05:09:55|0.008895
05:09:56|0.008895
05:09:57|0.008895
05:09:58|0.008895
05:09:59|0.008874
05:10:00|0.008885
05:10:02|0.008885
05:10:03|0.008869
05:10:03|0.008863
05:10:04|0.008863
05:10:05|0.008863
05:10:06|0.008863
05:10:07|0.008858
05:10:08|0.008858
05:10:10|0.008859
05:10:10|0.008858
05:10:11|0.008861
05:10:12|0.008858
05:10:14|0.008853
05:10:14|0.00885
05:10:15|0.008845
05:10:16|0.00884
05:10:17|0.008836
05:10:18|0.008812
05:10:20|0.00881
05:10:21|0.008807
05:10:22|0.008807
05:10:23|0.008823
05:10:24|0.008821
05:10:25|0.008821
05:10:26|0.008833
05:10:27|0.008827
05:10:28|0.00883
05:10:29|0.008821
05:10:30|0.008818
05:10:31|0.008815
05:10:32|0.008814
05:10:33|0.008815
05:10:34|0.00882
05:10:35|0.008827
05:10:36|0.008826
05:10:37|0.008826
05:10:38|0.008831
05:10:39|0.008833
05:10:41|0.00883
05:10:41|0.00883
05:10:42|0.008833
05:10:43|0.008833
05:10:44|0.008835
05:10:45|0.008837
05:10:46|0.008836
05:10:48|0.008848
05:10:48|0.00884
05:10:49|0.008835
05:10:50|0.008837
05:10:51|0.008837
05:10:52|0.008837
05:10:54|0.008842
05:10:54|0.008849
05:10:56|0.008849
05:10:56|0.00885
05:10:57|0.00885
05:10:59|0.008845
05:11:00|0.008845
05:11:00|0.008843
05:11:01|0.008829
05:11:03|0.008851
05:11:04|0.00885
05:11:05|0.008858
05:11:06|0.008826
05:11:07|0.008858
05:11:07|0.008839
05:11:08|0.008851
05:11:10|0.008854
05:11:10|0.008864
05:11:11|0.008823
05:11:12|0.00885
05:11:13|0.00885
05:11:14|0.00885
05:11:15|0.008858
05:11:16|0.008858
05:11:17|0.008858
05:11:18|0.008855
05:11:19|0.008855
05:11:21|0.008858
05:11:21|0.00885
05:11:22|0.008845
05:11:23|0.008845
05:11:25|0.008845
05:11:26|0.008845
05:11:26|0.008845
05:11:27|0.008847
05:11:29|0.008853
05:11:29|0.008853
05:11:30|0.008849
05:11:32|0.008851
05:11:32|0.008846
05:11:33|0.008868
05:11:35|0.008868
05:11:35|0.008871
05:11:37|0.008869
05:11:38|0.008896
05:11:39|0.008899
05:11:39|0.008906
05:11:40|0.008902
05:11:42|0.008904
05:11:43|0.008903
05:11:44|0.008903
05:11:45|0.008895
05:11:46|0.008895
05:11:47|0.008895
05:11:48|0.00889
05:11:49|0.008894
05:11:50|0.008899
05:11:51|0.008922
05:11:52|0.008922
05:11:53|0.008923
05:11:54|0.008926
05:11:55|0.008932
05:11:56|0.008936
05:11:57|0.008936
05:11:58|0.008938
05:11:59|0.008941
05:12:00|0.008948
05:12:01|0.008948
05:12:02|0.008951
05:12:03|0.008957
05:12:04|0.00896
05:12:05|0.008956
05:12:06|0.008902
05:12:07|0.008906
05:12:08|0.008894
05:12:09|0.008877
05:12:10|0.008866
05:12:11|0.008864
05:12:12|0.008863
05:12:13|0.008859
05:12:14|0.008843
05:12:16|0.008836
05:12:16|0.008855
05:12:17|0.008852
05:12:18|0.008855
05:12:19|0.008869
05:12:20|0.008864
05:12:21|0.008859
05:12:23|0.008858
05:12:23|0.008859
05:12:24|0.008859
05:12:26|0.008859
05:12:27|0.008859
05:12:28|0.00886
05:12:29|0.008861
05:12:31|0.008859
05:12:31|0.008864
05:12:32|0.008864
05:12:33|0.008858
05:12:34|0.008859
05:12:36|0.008861
05:12:36|0.008861
05:12:38|0.008862
05:12:39|0.008866
05:12:40|0.008864
05:12:40|0.008861
05:12:41|0.008861
05:12:42|0.008861
05:12:45|0.008865
05:12:46|0.008865
05:12:47|0.008865
05:12:47|0.008865
05:12:48|0.008865
05:12:50|0.008865
05:12:51|0.008868
05:12:52|0.008868
05:12:53|0.008868
05:12:55|0.008868
05:12:56|0.008874
05:12:56|0.008874
05:12:57|0.008874
05:12:59|0.008876
05:12:59|0.00887
05:13:00|0.008872
05:13:02|0.008866
05:13:03|0.008866
05:13:04|0.008867
05:13:05|0.008871
05:13:06|0.008872
05:13:07|0.008872
05:13:08|0.008873
05:13:09|0.008873
05:13:10|0.008868
05:13:11|0.008868
05:13:12|0.008869
05:13:13|0.008869
05:13:14|0.008871
05:13:15|0.00887
05:13:16|0.00887
05:13:17|0.008871
05:13:18|0.008871
05:13:19|0.00887
05:13:20|0.00887
05:13:21|0.008871
05:13:22|0.008871
05:13:23|0.008871
05:13:24|0.008871
05:13:26|0.008871
05:13:26|0.008871
05:13:28|0.008871
05:13:28|0.008871
05:13:29|0.008871
05:13:31|0.008873
05:13:32|0.008873
05:13:33|0.008873
05:13:34|0.008873
05:13:35|0.008868
05:13:36|0.008869
05:13:37|0.008867
05:13:38|0.008874
05:13:39|0.008878
05:13:40|0.008878
05:13:41|0.00888
05:13:43|0.008886
05:13:44|0.008887
05:13:45|0.008892
05:13:46|0.008891
05:13:47|0.008892
05:13:47|0.008893
05:13:48|0.008893
05:13:50|0.008892
05:13:51|0.008884
05:13:52|0.00889
05:13:53|0.008889
05:13:53|0.008893
05:13:55|0.008888
05:13:56|0.008893
05:13:56|0.008893
05:13:58|0.008893
05:13:58|0.008893
05:13:59|0.008893
05:14:01|0.008893
05:14:01|0.008882
05:14:02|0.008882
05:14:04|0.008881
05:14:04|0.008881
05:14:05|0.008874
05:14:06|0.008874
05:14:07|0.008874
05:14:09|0.008874
05:14:09|0.008874
05:14:10|0.008879
05:14:12|0.008876
05:14:12|0.008876
05:14:13|0.008876
05:14:14|0.00888
05:14:16|0.00888
05:14:16|0.008883
05:14:18|0.008883
05:14:19|0.008883
05:14:19|0.008882
05:14:21|0.008887
05:14:22|0.008887
05:14:23|0.008888
05:14:25|0.008872
05:14:26|0.008873
05:14:27|0.008866
05:14:28|0.008863
05:14:29|0.008868
05:14:30|0.008871
05:14:31|0.008873
05:14:32|0.008875
05:14:33|0.008876
05:14:34|0.008876
05:14:35|0.008877
05:14:37|0.008877
05:14:38|0.008877
05:14:39|0.008877
05:14:40|0.008874
05:14:40|0.008864
05:14:41|0.008866
05:14:43|0.008869
05:14:44|0.008869
05:14:45|0.008867
05:14:46|0.008867
05:14:47|0.008867
05:14:47|0.008869
05:14:48|0.008867
05:14:49|0.00887
05:14:51|0.008875
05:14:51|0.008873
05:14:53|0.008864
05:14:54|0.008865
05:14:54|0.008865
05:14:56|0.008869
05:14:57|0.008864
05:14:58|0.008856
05:14:59|0.008861
05:15:00|0.008855
05:15:01|0.008859
05:15:02|0.00886
05:15:03|0.008855
05:15:03|0.008855
05:15:05|0.008855
05:15:06|0.008841
05:15:07|0.008846
05:15:08|0.008852
05:15:09|0.008855
05:15:10|0.008854
05:15:11|0.008849
05:15:12|0.008856
05:15:13|0.008844
05:15:14|0.008844
05:15:15|0.008875
05:15:16|0.008863
05:15:17|0.008877
05:15:18|0.008875
05:15:19|0.008875
05:15:20|0.008877
05:15:21|0.008878
05:15:22|0.008873
05:15:23|0.008839
05:15:24|0.008838
05:15:26|0.008833
05:15:27|0.008832
05:15:27|0.008832
05:15:28|0.008838
05:15:29|0.008838
05:15:30|0.008845
05:15:32|0.008847
05:15:33|0.008848
05:15:34|0.008843
05:15:35|0.00885
05:15:36|0.00885
05:15:37|0.00885
05:15:38|0.008852
05:15:39|0.008853
05:15:40|0.008853
05:15:41|0.008853
05:15:42|0.008853
05:15:43|0.008853
05:15:44|0.008853
05:15:45|0.008853
05:15:46|0.008884
05:15:47|0.008901
05:15:49|0.008899
05:15:49|0.008908
05:15:50|0.008913
05:15:51|0.008916
05:15:52|0.008923
05:15:53|0.008923
05:15:54|0.008922
05:15:55|0.008924
05:15:57|0.008925
05:15:57|0.008936
05:15:58|0.008937
05:16:00|0.00894
05:16:00|0.008939
05:16:01|0.008942
05:16:02|0.008947
05:16:03|0.008948
05:16:05|0.008948
05:16:05|0.008941
05:16:06|0.008933
05:16:07|0.008934
05:16:08|0.008933
05:16:10|0.008933
05:16:10|0.008928
05:16:11|0.008923
05:16:12|0.008909
05:16:14|0.008915
05:16:15|0.008913
05:16:16|0.008917
05:16:17|0.008917
05:16:18|0.008917
05:16:19|0.008919
05:16:20|0.008917
05:16:21|0.008917
05:16:22|0.008917
05:16:23|0.008917
05:16:24|0.00892
05:16:25|0.008916
05:16:27|0.008917
05:16:28|0.008919
05:16:29|0.008918
05:16:30|0.008918
05:16:31|0.00893
05:16:31|0.008922
05:16:33|0.008922
05:16:34|0.008922
05:16:36|0.008922
05:16:36|0.00893
05:16:37|0.008914
05:16:38|0.008914
05:16:39|0.008911
05:16:40|0.008916
05:16:41|0.008917
05:16:42|0.008915
05:16:43|0.008921
05:16:45|0.008923
05:16:45|0.008923
05:16:46|0.008923
05:16:47|0.008919
05:16:48|0.008922
05:16:49|0.008923
05:16:50|0.008923
05:16:52|0.008922
05:16:52|0.008922
05:16:53|0.008922
05:16:54|0.008922
05:16:55|0.008922
05:16:56|0.008922
05:16:58|0.008922
05:16:59|0.008922
05:16:59|0.008924
05:17:01|0.008924
05:17:02|0.008924
05:17:02|0.00893
05:17:03|0.00893
05:17:04|0.008937
05:17:05|0.008934
05:17:07|0.008931
05:17:07|0.008931
05:17:08|0.008931
05:17:10|0.008932
05:17:10|0.008943
05:17:11|0.008943
05:17:12|0.008938
05:17:13|0.00894
05:17:14|0.00894
05:17:15|0.008939
05:17:16|0.008939
05:17:17|0.008939
05:17:18|0.008939
05:17:19|0.008939
05:17:21|0.008939
05:17:21|0.008938
05:17:22|0.008944
05:17:23|0.00894
05:17:25|0.008939
05:17:25|0.008939
05:17:27|0.008938
05:17:27|0.008937
05:17:28|0.008937
05:17:30|0.008937
05:17:31|0.008924
05:17:32|0.008932
05:17:33|0.008928
05:17:34|0.008919
05:17:35|0.008921
05:17:36|0.008921
05:17:37|0.008922
05:17:38|0.008917
05:17:39|0.008913
05:17:40|0.008909
05:17:42|0.008909
05:17:42|0.008909
05:17:44|0.00891
05:17:44|0.008905
05:17:46|0.008905
05:17:47|0.008909
05:17:47|0.008909
05:17:49|0.008909
05:17:49|0.00891
05:17:50|0.00891
05:17:52|0.008911
05:17:53|0.008911
05:17:53|0.008914
05:17:55|0.008914
05:17:56|0.008914
05:17:57|0.008911
05:17:58|0.008911
05:17:59|0.008911
05:18:00|0.008914
05:18:01|0.00891
05:18:02|0.008923
05:18:03|0.00893
05:18:04|0.008939
05:18:05|0.008939
05:18:06|0.00893
05:18:07|0.008921
05:18:08|0.008919
05:18:09|0.008918
05:18:10|0.008921
05:18:11|0.008924
05:18:12|0.008924
05:18:13|0.008928
05:18:14|0.008923
05:18:15|0.008935
05:18:16|0.008935
05:18:17|0.008935
05:18:18|0.008931
05:18:19|0.00893
05:18:20|0.008935
05:18:21|0.008932
05:18:22|0.008932
05:18:23|0.008932
05:18:24|0.008932
05:18:25|0.008932
05:18:26|0.008932
05:18:27|0.008932
05:18:28|0.008932
05:18:29|0.008932
05:18:30|0.008926
05:18:31|0.008932
05:18:32|0.008932
05:18:33|0.008932
05:18:35|0.008932
05:18:36|0.008929
05:18:37|0.008929
05:18:38|0.008929
05:18:39|0.008929
05:18:40|0.008929
05:18:41|0.008929
05:18:42|0.008929
05:18:43|0.008929
05:18:43|0.008932
05:18:45|0.008932
05:18:46|0.008929
05:18:47|0.008929
05:18:48|0.008932
05:18:49|0.008932
05:18:49|0.008932
05:18:51|0.008932
05:18:52|0.008932
05:18:53|0.008932
05:18:54|0.008932
05:18:55|0.008932
05:18:56|0.008932
05:18:56|0.008932
05:18:58|0.008934
05:18:58|0.008934
05:19:00|0.008934
05:19:00|0.008934
05:19:01|0.008938
05:19:03|0.008938
05:19:04|0.008938
05:19:04|0.008941
05:19:05|0.00894
05:19:07|0.00894
05:19:08|0.00894
05:19:08|0.00894
05:19:09|0.00894
05:19:11|0.00894
05:19:11|0.00894
05:19:13|0.008936
05:19:14|0.008936
05:19:15|0.00894
05:19:16|0.008939
05:19:17|0.008935
05:19:18|0.008935
05:19:19|0.008938
05:19:20|0.008941
05:19:21|0.008941
05:19:22|0.008941
05:19:23|0.008946
05:19:24|0.008945
05:19:25|0.00895
05:19:26|0.00895
05:19:27|0.008949
05:19:29|0.00896
05:19:30|0.008967
05:19:36|0.008972
05:19:37|0.008971
05:19:38|0.008971
05:19:39|0.008972
05:19:40|0.008958
05:19:41|0.008954
05:19:42|0.008951
05:19:43|0.008958
05:19:44|0.008958
05:19:45|0.008965
05:19:46|0.008967
05:19:47|0.00897
05:19:48|0.008966
05:19:49|0.008966
05:19:50|0.008962
05:19:51|0.008958
05:19:52|0.008958
05:19:53|0.008964
05:19:54|0.008964
05:19:55|0.008964
05:19:56|0.008964
05:19:57|0.008964
05:19:58|0.008964
05:19:59|0.008964
05:20:00|0.008967
05:20:01|0.008967
05:20:02|0.008973
05:20:03|0.00897
05:20:04|0.00897
05:20:05|0.008965
05:20:06|0.008958
05:20:07|0.008946
05:20:09|0.008964
05:20:10|0.008951
05:20:10|0.008951
05:20:11|0.008951
05:20:12|0.008949
05:20:14|0.008948
05:20:15|0.008952
05:20:16|0.008949
05:20:17|0.008956
05:20:17|0.008952
05:20:19|0.008951
05:20:20|0.00895
05:20:21|0.00895
05:20:22|0.008941
05:20:22|0.00895
05:20:24|0.008942
05:20:25|0.008947
05:20:26|0.00895
05:20:26|0.00895
05:20:28|0.00895
05:20:29|0.00895
05:20:31|0.008949
05:20:31|0.008941
05:20:32|0.008948
05:20:33|0.008948
05:20:35|0.00895
05:20:35|0.00895
05:20:36|0.008954
05:20:38|0.008948
05:20:39|0.008948
05:20:40|0.008948
05:20:41|0.008925
05:20:42|0.008929
05:20:43|0.008926
05:20:44|0.00892
05:20:45|0.00892
05:20:45|0.00892
05:20:47|0.00892
05:20:48|0.008925
05:20:49|0.008918
05:20:50|0.008923
05:20:50|0.00892
05:20:52|0.008915
05:20:53|0.008918
05:20:54|0.008915
05:20:55|0.008915
05:20:56|0.008916
05:20:57|0.008915
05:20:58|0.008921
05:20:59|0.008921
05:21:00|0.00892
05:21:01|0.008927
05:21:02|0.00892
05:21:03|0.008927
05:21:04|0.008933
05:21:05|0.008938
05:21:06|0.008938
05:21:07|0.008938
05:21:08|0.008946
05:21:09|0.008946
05:21:10|0.008946
05:21:11|0.008946
05:21:12|0.008946
05:21:13|0.008946
05:21:14|0.008946
05:21:15|0.008942
05:21:16|0.00894
05:21:17|0.008932
05:21:18|0.008938
05:21:19|0.008936
05:21:20|0.008914
05:21:21|0.00893
05:21:22|0.008932
05:21:23|0.008937
05:21:24|0.008929
05:21:25|0.008931
05:21:26|0.008932
05:21:27|0.008937
05:21:28|0.008937
05:21:29|0.008937
05:21:30|0.00894
05:21:31|0.008937
05:21:33|0.008934
05:21:34|0.008934
05:21:34|0.008934
05:21:35|0.008933
05:21:37|0.008937
05:21:38|0.008942
05:21:39|0.008943
05:21:39|0.008943
05:21:41|0.008943
05:21:42|0.008943
05:21:43|0.008943
05:21:43|0.008943
05:21:45|0.008943
05:21:46|0.008939
05:21:47|0.008939
05:21:48|0.008944
05:21:48|0.008944
05:21:50|0.008944
05:21:51|0.008946
05:21:52|0.008946
05:21:53|0.008946
05:21:55|0.008946
05:21:55|0.008946
05:21:56|0.008933
05:21:57|0.008933
05:21:58|0.008933
05:21:59|0.008933
05:22:00|0.008933
05:22:01|0.008937
05:22:02|0.008943
05:22:03|0.008953
05:22:04|0.008953
05:22:05|0.008949
05:22:07|0.00894
05:22:07|0.008941
05:22:08|0.008941
05:22:09|0.008941
05:22:11|0.008941
05:22:11|0.008941
05:22:12|0.008941
05:22:13|0.008948
05:22:14|0.00895
05:22:15|0.008957
05:22:16|0.00896
05:22:18|0.00896
05:22:18|0.00896
05:22:19|0.008961
05:22:21|0.008964
05:22:21|0.008958
05:22:22|0.008958
05:22:23|0.008958
05:22:25|0.008948
05:22:25|0.00895
05:22:27|0.008956
05:22:28|0.008956
05:22:28|0.008956
05:22:29|0.008956
05:22:30|0.008944
05:22:32|0.008948
05:22:34|0.008948
05:22:35|0.008948
05:22:36|0.008948
05:22:37|0.008954
05:22:39|0.008957
05:22:39|0.008951
05:22:40|0.008944
05:22:42|0.008944
05:22:42|0.008944
05:22:43|0.008944
05:22:44|0.008944
05:22:46|0.008944
05:22:46|0.008944
05:22:47|0.008944
05:22:48|0.008944
05:22:50|0.00895
05:22:50|0.008954
05:22:52|0.008954
05:22:53|0.008954
05:22:55|0.008955
05:22:55|0.008955
05:22:57|0.008952
05:22:58|0.008949
05:22:58|0.008942
05:22:59|0.008942
05:23:01|0.008942
05:23:02|0.008945
05:23:03|0.008945
05:23:04|0.008945
05:23:05|0.008959
05:23:06|0.008949
05:23:07|0.008949
05:23:08|0.008953
05:23:09|0.008952
05:23:10|0.008952
05:23:11|0.008952
05:23:12|0.00895
05:23:13|0.008956
05:23:14|0.008956
05:23:15|0.008954
05:23:16|0.008954
05:23:17|0.008954
05:23:18|0.008955
05:23:19|0.008955
05:23:20|0.008955
05:23:21|0.008952
05:23:22|0.008952
05:23:23|0.008956
05:23:24|0.008953
05:23:25|0.008957
05:23:26|0.008955
05:23:27|0.008955
05:23:28|0.008957
05:23:29|0.008957
05:23:30|0.008956
05:23:31|0.008944
05:23:32|0.008944
05:23:34|0.008944
05:23:34|0.008944
05:23:36|0.008958
05:23:38|0.008946
05:23:39|0.008949
05:23:40|0.008949
05:23:41|0.008949
05:23:42|0.008953
05:23:43|0.008953
05:23:45|0.008945
05:23:45|0.008945
05:23:47|0.008945
05:23:47|0.008956
05:23:48|0.008952
05:23:49|0.008952
05:23:51|0.008952
05:23:51|0.008953
05:23:53|0.008953
05:23:53|0.008953
05:23:55|0.008953
05:23:55|0.008953
05:23:57|0.008953
05:23:58|0.008953
05:23:59|0.008958
05:23:59|0.008962
05:24:00|0.008959
05:24:02|0.008963
05:24:02|0.008963
05:24:03|0.008965
05:24:04|0.008954
05:24:06|0.008954
05:24:07|0.00894
05:24:08|0.008942
05:24:08|0.008941
05:24:10|0.008941
05:24:10|0.008942
05:24:11|0.008942
05:24:13|0.008942
05:24:13|0.008942
05:24:15|0.008949
05:24:15|0.008952
05:24:16|0.008952
05:24:18|0.008952
05:24:18|0.008949
05:24:20|0.008948
05:24:20|0.00894
05:24:21|0.00894
05:24:23|0.008945
05:24:24|0.008946
05:24:25|0.008946
05:24:26|0.008946
05:24:27|0.008946
05:24:28|0.008946
05:24:29|0.008946
05:24:30|0.008946
05:24:31|0.008946
05:24:32|0.008946
05:24:33|0.008946
05:24:34|0.008933
05:24:36|0.008933
05:24:37|0.00893
05:24:37|0.008933
05:24:39|0.008933
05:24:39|0.008933
05:24:40|0.008933
05:24:41|0.008933
05:24:42|0.008933
05:24:43|0.008933
05:24:45|0.008911
05:24:46|0.00892
05:24:46|0.008922
05:24:48|0.008922
05:24:48|0.008923
05:24:50|0.008926
05:24:51|0.008928
05:24:52|0.008928
05:24:53|0.008928
05:24:53|0.008928
05:24:55|0.008928
05:24:56|0.008928
05:24:57|0.008928
05:24:58|0.008928
05:24:58|0.008928
05:25:00|0.008928
05:25:01|0.008931
05:25:01|0.00894
05:25:03|0.008949
05:25:04|0.008949
05:25:05|0.008949
05:25:06|0.008947
05:25:07|0.008952
05:25:08|0.008948
05:25:09|0.008945
05:25:10|0.008932
05:25:11|0.008928
05:25:12|0.008928
05:25:13|0.008928
05:25:14|0.008941
05:25:15|0.008941
05:25:16|0.008951
05:25:17|0.008925
05:25:18|0.008925
05:25:19|0.008943
05:25:20|0.008943
05:25:21|0.00894
05:25:22|0.00894
05:25:23|0.00894
05:25:24|0.008946
05:25:25|0.008943
05:25:26|0.008943
05:25:27|0.008943
05:25:28|0.008943
05:25:29|0.008943
05:25:30|0.008949
05:25:31|0.008949
05:25:32|0.008951
05:25:33|0.008951
05:25:34|0.008947
05:25:35|0.008947
05:25:36|0.008951
05:25:37|0.008951
05:25:38|0.008951
05:25:40|0.008944
05:25:40|0.008944
05:25:41|0.008944
05:25:43|0.008949
05:25:43|0.008949
05:25:44|0.008949
05:25:46|0.008949
05:25:47|0.008942
05:25:47|0.008942
05:25:49|0.008942
05:25:49|0.008942
05:25:51|0.008942
05:25:52|0.008942
05:25:52|0.008942
05:25:53|0.008942
05:25:54|0.008942
05:25:56|0.008946
05:25:57|0.008944
05:25:57|0.008944
05:25:58|0.008944
05:26:00|0.008944
05:26:00|0.008944
05:26:02|0.008944
05:26:03|0.008944
05:26:04|0.008944
05:26:05|0.008944
05:26:05|0.008943
05:26:07|0.008947
05:26:08|0.008947
05:26:09|0.008947
05:26:10|0.008949
05:26:11|0.008944
05:26:12|0.008948
05:26:13|0.008948
05:26:14|0.008948
05:26:15|0.008949
05:26:16|0.008949
05:26:17|0.008932
05:26:18|0.008941
05:26:19|0.008942
05:26:20|0.00894
05:26:21|0.00894
05:26:22|0.008941
05:26:23|0.008941
05:26:24|0.008945
05:26:25|0.008946
05:26:26|0.008941
05:26:27|0.008952
05:26:28|0.008943
05:26:29|0.008942
05:26:31|0.008942
05:26:31|0.008947
05:26:32|0.008947
05:26:33|0.008947
05:26:34|0.008947
05:26:36|0.008947
05:26:38|0.008953
05:26:39|0.008953
05:26:40|0.00895
05:26:40|0.00895
05:26:43|0.008955
05:26:44|0.008955
05:26:44|0.008958
05:26:45|0.008958
05:26:47|0.008958
05:26:48|0.008958
05:26:49|0.008947
05:26:49|0.008951
05:26:51|0.008952
05:26:51|0.008945
05:26:52|0.008945
05:26:53|0.008945
05:26:55|0.008948
05:26:55|0.008948
05:26:56|0.008941
05:26:58|0.008943
05:26:58|0.008945
05:27:00|0.008945
05:27:00|0.008945
05:27:01|0.008947
05:27:03|0.008947
05:27:04|0.008947
05:27:04|0.008947
05:27:06|0.008949
05:27:07|0.008949
05:27:07|0.008949
05:27:09|0.008949
05:27:09|0.008949
05:27:10|0.008949
05:27:11|0.008949
05:27:13|0.008942
05:27:13|0.008943
05:27:14|0.008943
05:27:15|0.008949
05:27:16|0.008949
05:27:17|0.00895
05:27:18|0.00895
05:27:19|0.00895
05:27:21|0.00895
05:27:21|0.00895
05:27:22|0.00895
05:27:23|0.00895
05:27:25|0.00895
05:27:26|0.00895
05:27:27|0.00895
05:27:27|0.00895
05:27:28|0.00895
05:27:29|0.00895
05:27:30|0.008953
05:27:31|0.008953
05:27:33|0.008953
05:27:33|0.008953
05:27:34|0.008959
05:27:36|0.008959
05:27:37|0.008959
05:27:38|0.008955
05:27:39|0.008955
05:27:40|0.008955
05:27:42|0.008952
05:27:42|0.008957
05:27:44|0.008957
05:27:45|0.008956
05:27:46|0.008956
05:27:47|0.008956
05:27:48|0.008956
05:27:49|0.008932
05:27:50|0.008946
05:27:51|0.008949
05:27:51|0.008949
05:27:53|0.008949
05:27:54|0.008947
05:27:55|0.008947
05:27:56|0.008947
05:27:57|0.00895
05:27:58|0.00895
05:27:59|0.00895
05:28:00|0.00895
05:28:01|0.00895
05:28:02|0.00895
05:28:03|0.00895
05:28:04|0.008952
05:28:05|0.008954
05:28:06|0.008957
05:28:07|0.008957
05:28:08|0.008954
05:28:09|0.008954
05:28:10|0.008954
05:28:11|0.008954
05:28:12|0.008954
05:28:13|0.008954
05:28:14|0.008953
05:28:15|0.008959
05:28:16|0.008958
05:28:17|0.008959
05:28:18|0.008959
05:28:19|0.008956
05:28:20|0.008956
05:28:21|0.008952
05:28:22|0.008952
05:28:23|0.008952
05:28:24|0.008958
05:28:25|0.008955
05:28:26|0.008959
05:28:27|0.008966
05:28:28|0.008966
05:28:29|0.008966
05:28:30|0.008966
05:28:31|0.008966
05:28:32|0.008974
05:28:33|0.008974
05:28:34|0.008974
05:28:35|0.008977
05:28:36|0.008977
05:28:37|0.008973
05:28:39|0.008996
05:28:40|0.008983
05:28:42|0.008985
05:28:42|0.008985
05:28:44|0.008985
05:28:44|0.008985
05:28:46|0.008973
05:28:47|0.008973
05:28:47|0.008973
05:28:48|0.008973
05:28:49|0.00898
05:28:51|0.008985
05:28:52|0.008985
05:28:53|0.008985
05:28:53|0.008985
05:28:54|0.008983
05:28:55|0.008985
05:28:57|0.008985
05:28:58|0.008982
05:28:59|0.008981
05:29:00|0.008983
05:29:01|0.008983
05:29:02|0.008985
05:29:03|0.008985
05:29:04|0.008981
05:29:05|0.008981
05:29:06|0.008981
05:29:07|0.008987
05:29:08|0.008985
05:29:09|0.008989
05:29:10|0.008991
05:29:11|0.008991
05:29:12|0.008989
05:29:13|0.008989
05:29:14|0.008989
05:29:15|0.008992
05:29:16|0.008987
05:29:17|0.008987
05:29:18|0.00898
05:29:19|0.00898
05:29:20|0.008978
05:29:21|0.008978
05:29:22|0.008978
05:29:23|0.008978
05:29:24|0.00895
05:29:25|0.008951
05:29:26|0.008949
05:29:27|0.008952
05:29:28|0.008965
05:29:29|0.008965
05:29:30|0.008967
05:29:31|0.008969
05:29:32|0.008971
05:29:33|0.008962
05:29:34|0.008962
05:29:35|0.008962
05:29:36|0.008963
05:29:37|0.008963
05:29:38|0.008963
05:29:40|0.008963
05:29:41|0.008963
05:29:42|0.008963
05:29:43|0.008963
05:29:45|0.008959
05:29:45|0.00895
05:29:47|0.008939
05:29:48|0.008939
05:29:48|0.008944
05:29:49|0.008944
05:29:51|0.008944
05:29:52|0.008942
05:29:52|0.008947
05:29:53|0.00895
05:29:54|0.00895
05:29:56|0.00895
05:29:57|0.00895
05:29:57|0.00895
05:29:59|0.00895
05:30:00|0.008947
05:30:01|0.008947
05:30:03|0.008947
05:30:03|0.008947
05:30:04|0.008947
05:30:05|0.008947
05:30:06|0.008953
05:30:07|0.008955
05:30:08|0.008959
05:30:10|0.008959
05:30:11|0.008954
05:30:11|0.008954
05:30:13|0.008957
05:30:13|0.008957
05:30:14|0.008954
05:30:15|0.008954
05:30:16|0.008956
05:30:17|0.008954
05:30:18|0.008956
05:30:19|0.008949
05:30:20|0.008945
05:30:21|0.00894
05:30:22|0.008944
05:30:23|0.008938
05:30:24|0.008941
05:30:25|0.008938
05:30:26|0.008938
05:30:27|0.008938
05:30:28|0.008932
05:30:30|0.008932
05:30:30|0.008947
05:30:31|0.008947
05:30:32|0.008947
05:30:33|0.008947
05:30:34|0.008949
05:30:35|0.008949
05:30:36|0.00895
05:30:37|0.008956
05:30:38|0.008956
05:30:39|0.008956
05:30:41|0.008956
05:30:43|0.008955
05:30:43|0.008955
05:30:45|0.008956
05:30:46|0.008956
05:30:46|0.008956
05:30:47|0.008956
05:30:49|0.008963
05:30:50|0.008963
05:30:51|0.008959
05:30:52|0.008959
05:30:53|0.008959
05:30:54|0.008959
05:30:55|0.008958
05:30:56|0.008955
05:30:57|0.008961
05:30:58|0.008961
05:30:59|0.008961
05:31:00|0.008957
05:31:01|0.008958
05:31:02|0.008958
05:31:03|0.008955
05:31:04|0.008955
05:31:05|0.008955
05:31:06|0.008955
05:31:07|0.008955
05:31:08|0.008955
05:31:09|0.008955
05:31:10|0.008955
05:31:11|0.008955
05:31:12|0.008955
05:31:13|0.008955
05:31:14|0.00896
05:31:15|0.008962
05:31:16|0.00896
05:31:17|0.008956
05:31:18|0.008956
05:31:19|0.008957
05:31:20|0.008957
05:31:21|0.008957
05:31:22|0.00895
05:31:23|0.008947
05:31:24|0.008947
05:31:25|0.008947
05:31:26|0.008947
05:31:27|0.008951
05:31:28|0.008951
05:31:29|0.008951
05:31:30|0.008951
05:31:31|0.008951
05:31:32|0.008951
05:31:33|0.008951
05:31:34|0.008951
05:31:35|0.008958
05:31:36|0.008958
05:31:37|0.008958
05:31:38|0.008951
05:31:39|0.008954
05:31:41|0.008956
05:31:43|0.008956
05:31:43|0.008958
05:31:44|0.008958
05:31:45|0.008958
05:31:47|0.00896
05:31:48|0.00896
05:31:49|0.00896
05:31:50|0.008954
05:31:51|0.00896
05:31:52|0.008962
05:31:53|0.008962
05:31:54|0.008962
05:31:55|0.008943
05:31:56|0.00895
05:31:57|0.008949
05:31:58|0.00895
05:32:00|0.00895
05:32:01|0.00895
05:32:02|0.00895
05:32:03|0.00895
05:32:03|0.008943
05:32:04|0.008944
05:32:05|0.008944
05:32:06|0.008932
05:32:08|0.008932
05:32:09|0.008932
05:32:09|0.008948
05:32:10|0.008948
05:32:11|0.008948
05:32:12|0.008948
05:32:13|0.008954
05:32:14|0.008958
05:32:15|0.008958
05:32:17|0.008953
05:32:18|0.008951
05:32:19|0.008942
05:32:19|0.008942
05:32:21|0.008939
05:32:21|0.008939
05:32:22|0.008937
05:32:24|0.008948
05:32:24|0.008948
05:32:26|0.008948
05:32:27|0.008942
05:32:27|0.008942
05:32:29|0.008939
05:32:30|0.008939
05:32:31|0.008939
05:32:32|0.008938
05:32:33|0.008938
05:32:34|0.008938
05:32:35|0.008938
05:32:36|0.008938
05:32:37|0.008938
05:32:38|0.008938
05:32:39|0.008938
05:32:40|0.008938
05:32:41|0.008935
05:32:43|0.008936
05:32:44|0.008934
05:32:45|0.008934
05:32:45|0.008934
05:32:47|0.008934
05:32:47|0.008934
05:32:49|0.008934
05:32:51|0.008947
05:32:51|0.008921
05:32:52|0.008921
05:32:53|0.008922
05:32:55|0.008925
05:32:56|0.008925
05:32:56|0.008925
05:32:57|0.008924
05:32:58|0.008928
05:32:59|0.008928
05:33:00|0.008914
05:33:01|0.008922
05:33:02|0.008922
05:33:04|0.008923
05:33:04|0.008923
05:33:06|0.008923
05:33:07|0.008923
05:33:07|0.008923
05:33:08|0.008923
05:33:09|0.008923
05:33:10|0.00892
05:33:11|0.008916
05:33:13|0.008918
05:33:14|0.008923
05:33:15|0.008923
05:33:16|0.008923
05:33:17|0.008923
05:33:18|0.008918
05:33:19|0.008918
05:33:20|0.008911
05:33:21|0.008911
05:33:22|0.008916
05:33:23|0.008911
05:33:24|0.008911
05:33:25|0.008911
05:33:26|0.008911
05:33:27|0.008919
05:33:28|0.008916
05:33:29|0.008918
05:33:30|0.008912
05:33:31|0.008911
05:33:32|0.008914
05:33:33|0.008914
05:33:34|0.008914
05:33:35|0.008914
05:33:36|0.008915
05:33:37|0.008915
05:33:38|0.008908
05:33:39|0.008908
05:33:40|0.008911
05:33:42|0.008911
05:33:43|0.008909
05:33:45|0.008913
05:33:46|0.008913
05:33:47|0.008913
05:33:48|0.008913
05:33:49|0.00891
05:33:50|0.008909
05:33:51|0.008891
05:33:52|0.008896
05:33:53|0.008894
05:33:54|0.008902
05:33:55|0.008896
05:33:56|0.008901
05:33:57|0.008901
05:33:58|0.0089
05:33:59|0.008898
05:34:00|0.008898
05:34:01|0.008898
05:34:02|0.008897
05:34:03|0.008897
05:34:04|0.0089
05:34:06|0.0089
05:34:07|0.00891
05:34:08|0.0089
05:34:09|0.008901
05:34:10|0.008901
05:34:11|0.008901
05:34:12|0.008901
05:34:13|0.008901
05:34:14|0.008903
05:34:15|0.0089
05:34:16|0.008901
05:34:17|0.008901
05:34:18|0.008899
05:34:19|0.008891
05:34:20|0.008888
05:34:21|0.008897
05:34:22|0.008897
05:34:23|0.008897
05:34:24|0.008883
05:34:25|0.008883
05:34:26|0.008883
05:34:27|0.008878
05:34:28|0.00888
05:34:29|0.008878
05:34:30|0.008878
05:34:31|0.008878
05:34:32|0.008876
05:34:33|0.008876
05:34:34|0.008876
05:34:35|0.008876
05:34:36|0.008876
05:34:37|0.008876
05:34:38|0.008879
05:34:39|0.008877
05:34:40|0.008877
05:34:41|0.008877
05:34:42|0.008875
05:34:44|0.008875
05:34:44|0.00886
05:34:45|0.008862
05:34:46|0.008854
05:34:48|0.008859
05:34:49|0.008859
05:34:52|0.008865
05:34:52|0.008864
05:34:54|0.008864
05:34:55|0.008865
05:34:56|0.00886
05:34:57|0.008861
05:34:58|0.008861
05:34:59|0.008858
05:35:01|0.008858
05:35:02|0.008858
05:35:02|0.008858
05:35:04|0.008859
05:35:04|0.008859
05:35:06|0.008859
05:35:08|0.008872
05:35:09|0.00886
05:35:10|0.008856
05:35:11|0.008856
05:35:12|0.008864
05:35:13|0.008862
05:35:14|0.008862
05:35:15|0.008863
05:35:16|0.008861
05:35:17|0.008861
05:35:18|0.008863
05:35:19|0.008858
05:35:20|0.00886
05:35:21|0.00886
05:35:22|0.008856
05:35:23|0.008854
05:35:24|0.008862
05:35:25|0.008862
05:35:26|0.00886
05:35:28|0.00886
05:35:29|0.008858
05:35:30|0.008858
05:35:31|0.008858
05:35:32|0.008857
05:35:33|0.008859
05:35:34|0.00886
05:35:35|0.008858
05:35:36|0.008858
05:35:37|0.008862
05:35:38|0.008865
05:35:39|0.008865
05:35:40|0.008857
05:35:41|0.008857
05:35:42|0.008857
05:35:43|0.008861
05:35:44|0.008863
05:35:46|0.008858
05:35:46|0.008858
05:35:48|0.008858
05:35:48|0.008858
05:35:50|0.008861
05:35:51|0.008861
05:35:52|0.008855
05:35:53|0.008855
05:35:54|0.008857
05:35:55|0.008857
05:35:56|0.008861
05:35:56|0.008861
05:35:58|0.008861
05:35:59|0.008858
05:36:00|0.008858
05:36:01|0.008858
05:36:01|0.00886
05:36:03|0.00886
05:36:03|0.008857
05:36:05|0.008858
05:36:06|0.00886
05:36:07|0.008858
05:36:08|0.008858
05:36:09|0.008858
05:36:10|0.008858
05:36:11|0.008857
05:36:12|0.008863
05:36:13|0.008863
05:36:14|0.008863
05:36:15|0.008863
05:36:16|0.008858
05:36:17|0.008862
05:36:18|0.008866
05:36:19|0.008863
05:36:20|0.008867
05:36:21|0.008862
05:36:22|0.008859
05:36:23|0.008859
05:36:24|0.008859
05:36:25|0.008861
05:36:26|0.008861
05:36:27|0.008861
05:36:29|0.008857
05:36:29|0.008857
05:36:30|0.008857
05:36:31|0.008862
05:36:33|0.008862
05:36:33|0.008862
05:36:35|0.008859
05:36:35|0.008859
05:36:36|0.008857
05:36:38|0.00886
05:36:39|0.00886
05:36:40|0.00886
05:36:41|0.00886
05:36:42|0.00886
05:36:43|0.00886
05:36:43|0.008856
05:36:44|0.008864
05:36:45|0.008864
05:36:48|0.008865
05:36:49|0.00887
05:36:50|0.00887
05:36:50|0.00887
05:36:51|0.00887
05:36:53|0.008868
05:36:54|0.008868
05:36:55|0.008872
05:36:56|0.008879
05:36:57|0.008879
05:36:58|0.008874
05:36:59|0.008874
05:37:00|0.008879
05:37:01|0.008879
05:37:02|0.008879
05:37:03|0.008879
05:37:04|0.008875
05:37:05|0.008875
05:37:06|0.00888
05:37:07|0.008885
05:37:08|0.008885
05:37:09|0.008885
05:37:10|0.008885
05:37:11|0.008885
05:37:12|0.008888
05:37:13|0.008891
05:37:15|0.008893
05:37:16|0.008894
05:37:17|0.008894
05:37:17|0.008893
05:37:19|0.008893
05:37:19|0.008893
05:37:20|0.008889
05:37:22|0.008868
05:37:23|0.008878
05:37:23|0.008876
05:37:25|0.008876
05:37:26|0.008876
05:37:27|0.008876
05:37:28|0.008876
05:37:29|0.008878
05:37:30|0.008878
05:37:30|0.008877
05:37:32|0.008877
05:37:32|0.008875
05:37:33|0.008877
05:37:35|0.008877
05:37:36|0.008877
05:37:37|0.008877
05:37:38|0.008877
05:37:39|0.008887
05:37:39|0.008878
05:37:40|0.008878
05:37:42|0.008878
05:37:42|0.008879
05:37:44|0.008879
05:37:44|0.008879
05:37:46|0.008879
05:37:48|0.008879
05:37:49|0.008879
05:37:49|0.008879
05:37:51|0.008877
05:37:52|0.008877
05:37:52|0.008877
05:37:54|0.008877
05:37:55|0.008877
05:37:56|0.008877
05:37:57|0.008877
05:37:58|0.008877
05:37:59|0.008877
05:38:00|0.008877
05:38:01|0.008877
05:38:02|0.008871
05:38:03|0.008867
05:38:06|0.008867
05:38:07|0.008867
05:38:07|0.00887
05:38:09|0.00887
05:38:09|0.00887
05:38:11|0.00887
05:38:12|0.00886
05:38:13|0.00886
05:38:14|0.00886
05:38:15|0.008866
05:38:16|0.008866
05:38:17|0.008866
05:38:18|0.008866
05:38:19|0.008866
05:38:20|0.008868
05:38:22|0.008868
05:38:22|0.008869
05:38:23|0.008869
05:38:24|0.008869
05:38:25|0.00887
05:38:27|0.00887
05:38:28|0.00887
05:38:28|0.00887
05:38:29|0.008867
05:38:31|0.008867
05:38:31|0.008861
05:38:33|0.008861
05:38:34|0.008861
05:38:35|0.008861
05:38:36|0.008861
05:38:36|0.008868
05:38:38|0.008868
05:38:39|0.008873
05:38:40|0.008873
05:38:40|0.00887
05:38:42|0.00887
05:38:42|0.00887
05:38:44|0.00887
05:38:45|0.00887
05:38:46|0.008868
05:38:47|0.008868
05:38:49|0.008868
05:38:50|0.00887
05:38:51|0.008869
05:38:52|0.008869
05:38:52|0.008869
05:38:53|0.008869
05:38:54|0.008862
05:38:56|0.008869
05:38:56|0.008865
05:38:57|0.008865
05:38:58|0.00887
05:38:59|0.00887
05:39:01|0.00887
05:39:01|0.008865
05:39:03|0.008874
05:39:03|0.008874
05:39:04|0.00887
05:39:05|0.00887
05:39:06|0.008874
05:39:08|0.008875
05:39:08|0.008867
05:39:10|0.008867
05:39:11|0.008867
05:39:12|0.008864
05:39:13|0.008864
05:39:13|0.008864
05:39:15|0.008864
05:39:15|0.008868
05:39:16|0.008868
05:39:17|0.008864
05:39:19|0.008868
05:39:19|0.008868
05:39:21|0.008868
05:39:21|0.008868
05:39:23|0.008864
05:39:24|0.008855
05:39:25|0.008858
05:39:26|0.008858
05:39:27|0.008861
05:39:27|0.00887
05:39:28|0.00887
05:39:30|0.008867
05:39:30|0.008867
05:39:32|0.008869
05:39:33|0.008869
05:39:33|0.008869
05:39:35|0.00887
05:39:35|0.008872
05:39:37|0.008868
05:39:37|0.008868
05:39:38|0.008872
05:39:40|0.008875
05:39:41|0.008875
05:39:42|0.008876
05:39:43|0.008892
05:39:44|0.008892
05:39:45|0.008878
05:39:46|0.008876
05:39:47|0.008876
05:39:48|0.008876
05:39:50|0.008876
05:39:50|0.008871
05:39:52|0.008874
05:39:53|0.008874
05:39:54|0.008879
05:39:56|0.008883
05:39:57|0.008886
05:39:58|0.008886
05:39:59|0.008891
05:40:00|0.008891
05:40:01|0.008891
05:40:03|0.008891
05:40:04|0.008887
05:40:04|0.008889
05:40:05|0.008889
05:40:06|0.008891
05:40:07|0.008891
05:40:08|0.008891
05:40:09|0.008887
05:40:10|0.00888
05:40:12|0.008869
05:40:12|0.008869
05:40:13|0.008869
05:40:15|0.008869
05:40:15|0.008873
05:40:16|0.008879
05:40:17|0.008882
05:40:19|0.00888
05:40:19|0.008879
05:40:20|0.00887
05:40:21|0.008875
05:40:22|0.008875
05:40:23|0.008881
05:40:25|0.008878
05:40:25|0.008878
05:40:27|0.008878
05:40:28|0.008875
05:40:28|0.008875
05:40:30|0.008874
05:40:31|0.008874
05:40:31|0.008874
05:40:32|0.008874
05:40:33|0.008874
05:40:34|0.008874
05:40:35|0.008872
05:40:37|0.008872
05:40:37|0.008872
05:40:38|0.008872
05:40:40|0.008875
05:40:41|0.008875
05:40:41|0.008875
05:40:43|0.008875
05:40:44|0.008875
05:40:45|0.008875
05:40:46|0.008875
05:40:47|0.008875
05:40:48|0.008875
05:40:50|0.008876
05:40:51|0.008876
05:40:53|0.008882
05:40:54|0.008879
05:40:55|0.008878
05:40:56|0.008878
05:40:57|0.008878
05:40:58|0.008878
05:40:59|0.008878
05:40:59|0.008878
05:41:01|0.008878
05:41:02|0.008877
05:41:03|0.008876
05:41:04|0.008886
05:41:05|0.008877
05:41:06|0.008877
05:41:07|0.008877
05:41:08|0.008876
05:41:09|0.008878
05:41:11|0.008869
05:41:11|0.008869
05:41:13|0.008869
05:41:13|0.008869
05:41:15|0.008875
05:41:15|0.008873
05:41:17|0.008873
05:41:18|0.008877
05:41:19|0.008871
05:41:20|0.008871
05:41:21|0.008871
05:41:22|0.008878
05:41:23|0.00888
05:41:24|0.008881
05:41:25|0.008883
05:41:26|0.008883
05:41:27|0.00889
05:41:28|0.00889
05:41:29|0.00889
05:41:30|0.00889
05:41:31|0.00889
05:41:32|0.00889
05:41:33|0.00889
05:41:34|0.00889
05:41:35|0.00889
05:41:36|0.008891
05:41:37|0.008891
05:41:38|0.008895
05:41:39|0.008895
05:41:40|0.008895
05:41:41|0.008895
05:41:42|0.008895
05:41:43|0.008887
05:41:44|0.008887
05:41:45|0.00889
05:41:46|0.00889
05:41:47|0.00889
05:41:48|0.00889
05:41:49|0.00889
05:41:50|0.008891
05:41:52|0.008891
05:41:52|0.008891
05:41:53|0.008891
05:41:55|0.008891
05:41:56|0.008895
05:41:57|0.008895
05:41:59|0.008895
05:42:00|0.008887
05:42:00|0.008885
05:42:01|0.008885
05:42:03|0.008884
05:42:03|0.008885
05:42:05|0.00888
05:42:06|0.00888
05:42:07|0.008875
05:42:08|0.008873
05:42:09|0.008875
05:42:10|0.008875
05:42:11|0.008877
05:42:12|0.008877
05:42:13|0.008877
05:42:14|0.008877
05:42:15|0.008874
05:42:16|0.008872
05:42:17|0.008872
05:42:18|0.008876
05:42:19|0.008876
05:42:20|0.008876
05:42:21|0.008876
05:42:22|0.008876
05:42:23|0.008876
05:42:24|0.008877
05:42:25|0.008877
05:42:26|0.008877
05:42:27|0.008863
05:42:28|0.008864
05:42:29|0.00887
05:42:30|0.00887
05:42:31|0.00887
05:42:32|0.00887
05:42:33|0.008874
05:42:34|0.008881
05:42:35|0.008881
05:42:36|0.008884
05:42:37|0.008884
05:42:38|0.008878
05:42:39|0.008878
05:42:40|0.008877
05:42:41|0.008877
05:42:42|0.008874
05:42:43|0.008874
05:42:44|0.008874
05:42:45|0.008874
05:42:46|0.008873
05:42:47|0.008878
05:42:48|0.008878
05:42:49|0.008878
05:42:50|0.008872
05:42:51|0.008872
05:42:52|0.008872
05:42:54|0.008872
05:42:55|0.008872
05:42:56|0.008872
05:42:57|0.008872
05:42:58|0.008872
05:42:59|0.008878
05:42:59|0.008875
05:43:02|0.008875
05:43:02|0.008873
05:43:03|0.008873
05:43:04|0.008866
05:43:05|0.008869
05:43:06|0.008869
05:43:07|0.008871
05:43:08|0.008871
05:43:09|0.008871
05:43:10|0.00887
05:43:11|0.008873
05:43:12|0.008877
05:43:13|0.00887
05:43:14|0.00887
05:43:15|0.008874
05:43:16|0.008874
05:43:17|0.008874
05:43:18|0.008873
05:43:19|0.008873
05:43:20|0.008871
05:43:22|0.008871
05:43:22|0.008871
05:43:23|0.008871
05:43:24|0.008867
05:43:25|0.008867
05:43:26|0.008869
05:43:27|0.008872
05:43:28|0.008863
05:43:29|0.008863
05:43:31|0.008867
05:43:31|0.008861
05:43:32|0.008861
05:43:33|0.008861
05:43:34|0.00886
05:43:35|0.008861
05:43:36|0.00886
05:43:37|0.00886
05:43:38|0.008861
05:43:40|0.008861
05:43:40|0.00886
05:43:41|0.00886
05:43:42|0.00886
05:43:43|0.00886
05:43:44|0.008867
05:43:45|0.008868
05:43:46|0.008868
05:43:47|0.008867
05:43:48|0.00887
05:43:49|0.008871
05:43:51|0.008871
05:43:51|0.008873
05:43:53|0.008873
05:43:54|0.008873
05:43:56|0.008873
05:43:56|0.008869
05:43:57|0.008867
05:43:59|0.008868
05:43:59|0.00887
05:44:00|0.008878
05:44:02|0.008877
05:44:03|0.008887
05:44:04|0.008887
05:44:04|0.008887
05:44:05|0.00889
05:44:06|0.008887
05:44:08|0.008887
05:44:08|0.008887
05:44:09|0.008891
05:44:10|0.008886
05:44:12|0.008885
05:44:13|0.008885
05:44:14|0.008888
05:44:15|0.008887
05:44:15|0.008896
05:44:16|0.008893
05:44:18|0.008893
05:44:18|0.008895
05:44:20|0.008894
05:44:20|0.008897
05:44:22|0.008898
05:44:23|0.0089
05:44:24|0.008893
05:44:24|0.008896
05:44:26|0.008896
05:44:26|0.008894
05:44:27|0.008895
05:44:28|0.008892
05:44:30|0.008885
05:44:31|0.008881
05:44:32|0.008886
05:44:33|0.008886
05:44:34|0.008885
05:44:35|0.008885
05:44:36|0.008884
05:44:37|0.008884
05:44:38|0.008881
05:44:39|0.008885
05:44:40|0.008883
05:44:41|0.008884
05:44:42|0.008884
05:44:43|0.008884
05:44:44|0.008882
05:44:45|0.00888
05:44:46|0.00888
05:44:47|0.00888
05:44:48|0.00888
05:44:49|0.008886
05:44:50|0.008883
05:44:51|0.008885
05:44:52|0.008885
05:44:53|0.008885
05:44:54|0.008885
05:44:56|0.008885
05:44:57|0.008888
05:44:58|0.008886
05:44:58|0.008888
05:45:00|0.008888
05:45:01|0.008888
05:45:03|0.008888
05:45:03|0.008889
05:45:05|0.008885
05:45:06|0.008885
05:45:07|0.008885
05:45:08|0.008889
05:45:08|0.008881
05:45:10|0.008881
05:45:11|0.008881
05:45:11|0.008877
05:45:13|0.008875
05:45:14|0.008875
05:45:15|0.008873
05:45:16|0.008873
05:45:17|0.008871
05:45:18|0.008873
05:45:19|0.008877
05:45:20|0.008877
05:45:21|0.008877
05:45:22|0.008875
05:45:23|0.008877
05:45:24|0.008862
05:45:25|0.008862
05:45:26|0.008862
05:45:27|0.008864
05:45:28|0.008864
05:45:29|0.008866
05:45:30|0.008866
05:45:31|0.008872
05:45:32|0.008861
05:45:33|0.008854
05:45:34|0.008853
05:45:35|0.008853
05:45:36|0.008853
05:45:37|0.008853
05:45:38|0.008847
05:45:39|0.008847
05:45:40|0.008851
05:45:41|0.008844
05:45:42|0.008836
05:45:43|0.00884
05:45:44|0.008851
05:45:45|0.008851
05:45:46|0.008851
05:45:47|0.008851
05:45:48|0.008851
05:45:50|0.008857
05:45:50|0.008857
05:45:51|0.008846
05:45:52|0.008846
05:45:53|0.008846
05:45:55|0.008845
05:45:57|0.008834
05:45:57|0.008836
05:45:59|0.008836
05:45:59|0.00883
05:46:00|0.008835
05:46:02|0.008837
05:46:03|0.008838
05:46:04|0.008836
05:46:05|0.008837
05:46:06|0.008852
05:46:07|0.008856
05:46:08|0.008858
05:46:09|0.008869
05:46:10|0.008869
05:46:11|0.008869
05:46:12|0.008869
05:46:13|0.008869
05:46:14|0.008873
05:46:15|0.008873
05:46:16|0.008873
05:46:18|0.008873
05:46:19|0.008873
05:46:19|0.008873
05:46:20|0.008873
05:46:21|0.008873
05:46:22|0.008873
05:46:23|0.008873
05:46:25|0.008873
05:46:26|0.008864
05:46:26|0.008867
05:46:28|0.008875
05:46:29|0.008876
05:46:29|0.008876
05:46:31|0.008869
05:46:32|0.008869
05:46:32|0.008865
05:46:34|0.00887
05:46:35|0.00887
05:46:36|0.008872
05:46:37|0.008871
05:46:38|0.008873
05:46:39|0.008869
05:46:40|0.008869
05:46:41|0.008869
05:46:42|0.008862
05:46:43|0.008862
05:46:44|0.008836
05:46:45|0.008846
05:46:46|0.008841
05:46:47|0.008844
05:46:48|0.008854
05:46:49|0.008853
05:46:50|0.008853
05:46:51|0.008853
05:46:52|0.008853
05:46:53|0.008853
05:46:54|0.008858
05:46:55|0.008858
05:46:57|0.008857
05:46:58|0.008855
05:46:58|0.008855
05:46:59|0.008851
05:47:01|0.008851
05:47:02|0.008851
05:47:03|0.008851
05:47:04|0.008851
05:47:05|0.008852
05:47:06|0.008852
05:47:07|0.008852
05:47:08|0.008852
05:47:09|0.008848
05:47:10|0.008846
05:47:11|0.008846
05:47:12|0.008843
05:47:13|0.008843
05:47:14|0.008845
05:47:15|0.008852
05:47:16|0.008849
05:47:17|0.008853
05:47:18|0.008853
05:47:19|0.008853
05:47:21|0.008853
05:47:21|0.008853
05:47:23|0.008853
05:47:24|0.008853
05:47:25|0.008853
05:47:26|0.008855
05:47:27|0.008855
05:47:28|0.008858
05:47:29|0.00886
05:47:30|0.008857
05:47:31|0.008857
05:47:32|0.008854
05:47:33|0.008854
05:47:34|0.008855
05:47:35|0.008855
05:47:36|0.008856
05:47:37|0.008856
05:47:38|0.008856
05:47:39|0.008857
05:47:40|0.008861
05:47:41|0.008855
05:47:42|0.008855
05:47:43|0.008855
05:47:45|0.008857
05:47:46|0.008857
05:47:47|0.008857
05:47:47|0.008857
05:47:48|0.008857
05:47:51|0.008851
05:47:51|0.008852
05:47:53|0.008852
05:47:54|0.008868
05:47:54|0.008868
05:47:56|0.008868
05:47:57|0.008868
05:47:58|0.008868
05:47:59|0.008868
05:48:00|0.008868
05:48:01|0.008868
05:48:02|0.008864
05:48:03|0.008869
05:48:04|0.008869
05:48:05|0.008873
05:48:06|0.008877
05:48:07|0.008877
05:48:08|0.008877
05:48:09|0.008877
05:48:10|0.008874
05:48:11|0.008876
05:48:12|0.008876
05:48:13|0.00887
05:48:14|0.008872
05:48:15|0.008872
05:48:16|0.008872
05:48:17|0.008872
05:48:18|0.008872
05:48:19|0.008872
05:48:20|0.008871
05:48:21|0.008874
05:48:22|0.008874
05:48:23|0.008874
05:48:24|0.008877
05:48:25|0.008878
05:48:26|0.00888
05:48:27|0.008881
05:48:28|0.008881
05:48:29|0.008881
05:48:30|0.008881
05:48:31|0.008881
05:48:32|0.008883
05:48:33|0.008883
05:48:34|0.008883
05:48:35|0.008891
05:48:36|0.008891
05:48:37|0.008891
05:48:38|0.008895
05:48:39|0.008895
05:48:41|0.008892
05:48:42|0.008892
05:48:43|0.008897
05:48:44|0.008897
05:48:44|0.008897
05:48:46|0.008897
05:48:46|0.008897
05:48:47|0.008897
05:48:48|0.008897
05:48:50|0.008896
05:48:52|0.008896
05:48:53|0.008896
05:48:53|0.008897
05:48:55|0.008897
05:48:57|0.008895
05:48:58|0.008895
05:48:59|0.008895
05:49:00|0.008898
05:49:01|0.008907
05:49:02|0.008912
05:49:03|0.008912
05:49:04|0.008912
05:49:05|0.008912
05:49:06|0.008904
05:49:07|0.008904
05:49:08|0.008904
05:49:09|0.008905
05:49:10|0.008905
05:49:11|0.008905
05:49:13|0.008905
05:49:14|0.008905
05:49:14|0.008907
05:49:15|0.008907
05:49:17|0.008907
05:49:17|0.0089
05:49:19|0.0089
05:49:19|0.0089
05:49:20|0.008903
05:49:22|0.008901
05:49:23|0.008901
05:49:24|0.008891
05:49:25|0.008896
05:49:26|0.008898
05:49:26|0.008899
05:49:27|0.008899
05:49:29|0.008902
05:49:29|0.008902
05:49:30|0.008902
05:49:31|0.008894
05:49:32|0.008894
05:49:34|0.008894
05:49:35|0.008936
05:49:36|0.008944
05:49:37|0.008952
05:49:38|0.008952
05:49:39|0.008943
05:49:40|0.008934
05:49:41|0.00894
05:49:42|0.00894
05:49:43|0.00894
05:49:44|0.008942
05:49:45|0.008936
05:49:46|0.00893
05:49:47|0.008934
05:49:48|0.008934
05:49:49|0.008944
05:49:50|0.008944
05:49:51|0.008944
05:49:52|0.008944
05:49:54|0.008944
05:49:55|0.008943
05:49:57|0.008943
05:49:58|0.008939
05:49:59|0.008939
05:50:00|0.008939
05:50:01|0.008941
05:50:02|0.008948
05:50:04|0.008953
05:50:04|0.008952
05:50:06|0.008952
05:50:06|0.008949
05:50:07|0.008949
05:50:08|0.008944
05:50:09|0.00895
05:50:11|0.008948
05:50:11|0.008951
05:50:12|0.00896
05:50:13|0.008958
05:50:14|0.008962
05:50:15|0.008976
05:50:16|0.008976
05:50:18|0.008978
05:50:18|0.008978
05:50:20|0.008978
05:50:20|0.008978
05:50:21|0.008974
05:50:22|0.008988
05:50:23|0.008993
05:50:24|0.008988
05:50:25|0.008988
05:50:26|0.008988
05:50:27|0.008989
05:50:29|0.008995
05:50:29|0.008988
05:50:31|0.00899
05:50:31|0.00899
05:50:32|0.008992
05:50:34|0.008987
05:50:34|0.008989
05:50:35|0.008989
05:50:36|0.008988
05:50:37|0.00899
05:50:39|0.008992
05:50:39|0.008989
05:50:40|0.008992
05:50:42|0.008992
05:50:42|0.008989
05:50:44|0.008991
05:50:45|0.008994
05:50:46|0.008991
05:50:46|0.008995
05:50:48|0.00899
05:50:49|0.00899
05:50:49|0.008991
05:50:51|0.008991
05:50:52|0.008991
05:50:54|0.008993
05:50:55|0.008993
05:50:55|0.008995
05:50:56|0.008995
05:50:57|0.008992
05:50:58|0.008992
05:50:59|0.008997
05:51:01|0.008998
05:51:02|0.008991
05:51:03|0.008991
05:51:04|0.00899
05:51:05|0.008986
05:51:06|0.00897
05:51:07|0.008986
05:51:08|0.008976
05:51:09|0.008979
05:51:10|0.008976
05:51:11|0.008976
05:51:12|0.00897
05:51:13|0.008962
05:51:14|0.008962
05:51:15|0.008955
05:51:16|0.008949
05:51:17|0.008949
05:51:18|0.008954
05:51:19|0.008954
05:51:20|0.008954
05:51:21|0.008954
05:51:22|0.008956
05:51:23|0.008963
05:51:24|0.008963
05:51:25|0.008963
05:51:26|0.008962
05:51:27|0.008966
05:51:28|0.008966
05:51:29|0.008966
05:51:30|0.008964
05:51:31|0.008947
05:51:32|0.008946
05:51:33|0.008951
05:51:34|0.008953
05:51:35|0.008954
05:51:36|0.008954
05:51:37|0.008954
05:51:38|0.008954
05:51:39|0.008954
05:51:40|0.008945
05:51:41|0.008945
05:51:42|0.008945
05:51:43|0.008945
05:51:44|0.008943
05:51:45|0.008943
05:51:46|0.00894
05:51:47|0.008932
05:51:48|0.008915
05:51:49|0.008914
05:51:50|0.008917
05:51:51|0.008917
05:51:52|0.008917
05:51:53|0.008917
05:51:54|0.008931
05:51:55|0.008923
05:51:56|0.00892
05:51:57|0.008919
05:51:58|0.008919
05:51:59|0.008919
05:52:00|0.008922
05:52:01|0.008925
05:52:03|0.008925
05:52:03|0.008925
05:52:05|0.008916
05:52:06|0.008915
05:52:07|0.008901
05:52:08|0.008901
05:52:09|0.008908
05:52:11|0.008911
05:52:11|0.008911
05:52:12|0.008911
05:52:13|0.008917
05:52:14|0.008923
05:52:15|0.008925
05:52:16|0.008924
05:52:17|0.008929
05:52:18|0.008929
05:52:19|0.008931
05:52:20|0.008931
05:52:21|0.008933
05:52:22|0.008931
05:52:23|0.008936
05:52:25|0.008933
05:52:25|0.008933
05:52:26|0.008933
05:52:27|0.008921
05:52:28|0.008924
05:52:29|0.00892
05:52:31|0.00892
05:52:32|0.008923
05:52:33|0.008922
05:52:34|0.008918
05:52:35|0.008921
05:52:35|0.008918
05:52:37|0.008918
05:52:37|0.008918
05:52:39|0.008918
05:52:40|0.008913
05:52:41|0.008922
05:52:42|0.008924
05:52:43|0.008923
05:52:43|0.008929
05:52:45|0.008926
05:52:45|0.008926
05:52:46|0.008926
05:52:48|0.008924
05:52:48|0.008924
05:52:50|0.008925
05:52:51|0.008928
05:52:52|0.008928
05:52:52|0.008927
05:52:54|0.008927
05:52:55|0.008927
05:52:56|0.008932
05:52:57|0.008932
05:52:58|0.00893
05:52:59|0.008925
05:53:00|0.008925
05:53:01|0.008923
05:53:02|0.008917
05:53:03|0.00891
05:53:05|0.008886
05:53:06|0.008915
05:53:06|0.008914
05:53:07|0.008921
05:53:08|0.008908
05:53:09|0.008911
05:53:11|0.008911
05:53:12|0.008921
05:53:12|0.008921
05:53:13|0.008926
05:53:15|0.008926
05:53:16|0.00893
05:53:17|0.00893
05:53:17|0.008934
05:53:19|0.008933
05:53:19|0.008933
05:53:20|0.00893
05:53:22|0.00893
05:53:22|0.00893
05:53:23|0.00893
05:53:24|0.00893
05:53:26|0.00893
05:53:26|0.008931
05:53:27|0.008925
05:53:28|0.008925
05:53:30|0.008928
05:53:30|0.008925
05:53:31|0.00893
05:53:32|0.00893
05:53:33|0.00893
05:53:34|0.00893
05:53:35|0.00893
05:53:37|0.00893
05:53:38|0.00893
05:53:38|0.008921
05:53:39|0.008921
05:53:40|0.008924
05:53:41|0.008924
05:53:43|0.008929
05:53:43|0.008929
05:53:44|0.008922
05:53:45|0.00892
05:53:46|0.008923
05:53:47|0.008922
05:53:48|0.008922
05:53:49|0.008922
05:53:50|0.008927
05:53:51|0.008927
05:53:52|0.008927
05:53:53|0.008931
05:53:55|0.008922
05:53:56|0.008922
05:53:57|0.008922
05:53:58|0.008922
05:53:59|0.008919
05:54:00|0.008919
05:54:01|0.008919
05:54:03|0.008914
05:54:04|0.008913
05:54:05|0.008913
05:54:06|0.008909
05:54:07|0.008907
05:54:08|0.008915
05:54:09|0.008915
05:54:10|0.008915
05:54:11|0.008915
05:54:12|0.008915
05:54:13|0.008915
05:54:14|0.008915
05:54:16|0.008908
05:54:17|0.008908
05:54:18|0.008887
05:54:18|0.008884
05:54:20|0.00888
05:54:20|0.008895
05:54:22|0.00889
05:54:23|0.008895
05:54:24|0.00889
05:54:24|0.008891
05:54:25|0.00889
05:54:27|0.00889
05:54:27|0.00889
05:54:28|0.00889
05:54:30|0.008886
05:54:31|0.008881
05:54:32|0.008879
05:54:33|0.008874
05:54:34|0.008874
05:54:35|0.008875
05:54:36|0.008878
05:54:37|0.008882
05:54:38|0.008885
05:54:39|0.008888
05:54:40|0.008888
05:54:41|0.008888
05:54:43|0.008891
05:54:43|0.008888
05:54:44|0.008888
05:54:46|0.008881
05:54:47|0.008881
05:54:47|0.008881
05:54:49|0.008886
05:54:49|0.008886
05:54:50|0.008886
05:54:51|0.008887
05:54:52|0.008887
05:54:54|0.008884
05:54:55|0.008883
05:54:55|0.008883
05:54:56|0.008883
05:54:58|0.008882
05:54:59|0.008882
05:55:00|0.008889
05:55:01|0.008891
05:55:02|0.008887
05:55:04|0.008889
05:55:05|0.008888
05:55:06|0.008888
05:55:07|0.008904
05:55:08|0.008904
05:55:09|0.008896
05:55:10|0.0089
05:55:11|0.008901
05:55:12|0.008888
05:55:13|0.008893
05:55:14|0.008893
05:55:15|0.008909
05:55:16|0.008899
05:55:17|0.008904
05:55:18|0.008904
05:55:20|0.008909
05:55:20|0.008904
05:55:21|0.008904
05:55:22|0.008907
05:55:24|0.008912
05:55:25|0.008918
05:55:25|0.008919
05:55:26|0.008916
05:55:27|0.008917
05:55:28|0.008915
05:55:30|0.00891
05:55:31|0.008909
05:55:31|0.00891
05:55:32|0.008908
05:55:33|0.008908
05:55:34|0.008908
05:55:35|0.008908
05:55:36|0.00891
05:55:37|0.008915
05:55:38|0.008916
05:55:39|0.008915
05:55:41|0.008915
05:55:41|0.008917
05:55:42|0.008917
05:55:43|0.008917
05:55:44|0.008913
05:55:46|0.008913
05:55:46|0.008913
05:55:47|0.008916
05:55:49|0.008915
05:55:49|0.008915
05:55:50|0.008914
05:55:51|0.008913
05:55:52|0.008902
05:55:53|0.008902
05:55:54|0.008902
05:55:55|0.008902
05:55:57|0.008902
05:55:58|0.008897
05:55:59|0.008897
05:56:00|0.008897
05:56:01|0.008897
05:56:03|0.008888
05:56:03|0.008878
05:56:05|0.008877
05:56:05|0.008873
05:56:07|0.008875
05:56:08|0.008875
05:56:09|0.008874
05:56:10|0.008874
05:56:11|0.008875
05:56:12|0.008875
05:56:13|0.008875
05:56:14|0.008876
05:56:15|0.008882
05:56:16|0.008877
05:56:17|0.008882
05:56:18|0.008887
05:56:19|0.008891
05:56:20|0.008886
05:56:21|0.00887
05:56:22|0.008867
05:56:23|0.00886
05:56:24|0.008859
05:56:25|0.008854
05:56:26|0.008854
05:56:27|0.008854
05:56:28|0.008847
05:56:29|0.008844
05:56:30|0.008844
05:56:31|0.008846
05:56:32|0.008847
05:56:33|0.008847
05:56:34|0.008845
05:56:35|0.008845
05:56:36|0.008817
05:56:37|0.008825
05:56:38|0.00882
05:56:39|0.00882
05:56:40|0.008819
05:56:41|0.00882
05:56:42|0.00882
05:56:44|0.008807
05:56:44|0.008807
05:56:45|0.008804
05:56:46|0.008805
05:56:47|0.008794
05:56:49|0.008788
05:56:49|0.008779
05:56:50|0.008782
05:56:51|0.008787
05:56:52|0.008788
05:56:53|0.008775
05:56:54|0.008785
05:56:55|0.008785
05:56:56|0.008784
05:56:57|0.008784
05:56:58|0.008784
05:56:59|0.008788
05:57:00|0.008787
05:57:01|0.008789
05:57:02|0.008777
05:57:03|0.008777
05:57:05|0.008768
05:57:05|0.00877
05:57:07|0.00877
05:57:08|0.00878
05:57:09|0.008785
05:57:10|0.008805
05:57:11|0.008798
05:57:12|0.008805
05:57:12|0.008805
05:57:13|0.008805
05:57:15|0.008805
05:57:16|0.008808
05:57:17|0.008808
05:57:17|0.008803
05:57:19|0.008803
05:57:20|0.00879
05:57:20|0.008788
05:57:22|0.008784
05:57:23|0.008773
05:57:24|0.008769
05:57:25|0.008766
05:57:26|0.008772
05:57:27|0.008765
05:57:28|0.008765
05:57:29|0.00876
05:57:30|0.008754
05:57:31|0.008754
05:57:32|0.008758
05:57:33|0.008755
05:57:34|0.008755
05:57:35|0.008763
05:57:36|0.008761
05:57:37|0.008767
05:57:38|0.008767
05:57:39|0.008766
05:57:40|0.008766
05:57:41|0.008765
05:57:42|0.008821
05:57:43|0.008802
05:57:44|0.008797
05:57:45|0.008789
05:57:46|0.008795
05:57:47|0.008796
05:57:48|0.008802
05:57:49|0.00881
05:57:50|0.008822
05:57:51|0.008822
05:57:52|0.008821
05:57:53|0.008821
05:57:54|0.008818
05:57:55|0.008819
05:57:56|0.00882
05:57:57|0.008824
05:57:58|0.008824
05:57:59|0.008838
05:58:01|0.008846
05:58:02|0.008851
05:58:02|0.008846
05:58:04|0.008846
05:58:05|0.008857
05:58:06|0.008856
05:58:07|0.008856
05:58:08|0.008851
05:58:09|0.00884
05:58:11|0.008833
05:58:11|0.008816
05:58:13|0.008877
05:58:14|0.008854
05:58:14|0.00885
05:58:16|0.008846
05:58:17|0.008843
05:58:17|0.008843
05:58:19|0.008833
05:58:19|0.008833
05:58:20|0.008833
05:58:22|0.008829
05:58:23|0.008834
05:58:23|0.008835
05:58:24|0.008835
05:58:25|0.008835
05:58:26|0.008835
05:58:27|0.008835
05:58:28|0.008835
05:58:30|0.008835
05:58:30|0.008837
05:58:31|0.008836
05:58:33|0.008829
05:58:33|0.008829
05:58:35|0.008833
05:58:35|0.008839
05:58:36|0.008839
05:58:37|0.008839
05:58:38|0.008836
05:58:39|0.008835
05:58:41|0.008834
05:58:41|0.008834
05:58:42|0.008834
05:58:43|0.008827
05:58:44|0.008827
05:58:45|0.008827
05:58:46|0.00883
05:58:48|0.008827
05:58:49|0.008827
05:58:49|0.008827
05:58:51|0.008836
05:58:51|0.008836
05:58:53|0.008837
05:58:53|0.008837
05:58:54|0.008837
05:58:56|0.008837
05:58:57|0.008853
05:58:57|0.008855
05:58:59|0.008858
05:58:59|0.008858
05:59:01|0.008844
05:59:02|0.008844
05:59:03|0.008845
05:59:04|0.008846
05:59:05|0.008852
05:59:06|0.008849
05:59:07|0.008849
05:59:08|0.008849
05:59:09|0.008855
05:59:10|0.008855
05:59:11|0.008853
05:59:13|0.008853
05:59:13|0.008853
05:59:15|0.008853
05:59:15|0.008852
05:59:16|0.008849
05:59:17|0.008845
05:59:18|0.008837
05:59:19|0.008837
05:59:20|0.008837
05:59:22|0.008837
05:59:22|0.008837
05:59:24|0.008839
05:59:24|0.008832
05:59:25|0.008832
05:59:26|0.008832
05:59:28|0.008832
05:59:28|0.008832
05:59:29|0.008832
05:59:30|0.008832
05:59:31|0.008832
05:59:32|0.008832
05:59:33|0.008832
05:59:34|0.008832
05:59:35|0.008832
05:59:37|0.008835
05:59:38|0.00884
05:59:39|0.00884
05:59:39|0.008841
05:59:41|0.008848
05:59:41|0.008846
05:59:42|0.008855
05:59:43|0.008856
05:59:45|0.008856
05:59:45|0.008853
05:59:46|0.008849
05:59:47|0.00885
05:59:49|0.00885
05:59:49|0.00885
05:59:51|0.008849
05:59:51|0.008849
05:59:52|0.008833
05:59:53|0.008833
05:59:55|0.008834
05:59:56|0.008832
05:59:56|0.008839
05:59:58|0.008837
05:59:59|0.008837
05:59:59|0.008843
06:00:00|0.008842
06:00:01|0.008842
06:00:03|0.008848
06:00:04|0.008861
06:00:06|0.008857
06:00:06|0.008863
06:00:07|0.008866
06:00:08|0.008866
06:00:09|0.008866
06:00:10|0.008852
06:00:11|0.008848
06:00:12|0.008852
06:00:13|0.00885
06:00:14|0.00885
06:00:15|0.00884
06:00:16|0.008846
06:00:18|0.008848
06:00:18|0.008853
06:00:19|0.008853
06:00:20|0.008857
06:00:21|0.008857
06:00:22|0.00884
06:00:23|0.008841
06:00:24|0.008842
06:00:25|0.008851
06:00:27|0.008857
06:00:27|0.008851
06:00:28|0.008847
06:00:29|0.008842
06:00:30|0.008858
06:00:31|0.008858
06:00:32|0.008852
06:00:33|0.008857
06:00:34|0.008858
06:00:36|0.008858
06:00:36|0.008859
06:00:38|0.008859
06:00:38|0.008859
06:00:39|0.008866
06:00:40|0.008866
06:00:41|0.008866
06:00:42|0.008864
06:00:44|0.00886
06:00:44|0.008893
06:00:45|0.00892
06:00:46|0.008929
06:00:47|0.008918
06:00:48|0.008923
06:00:49|0.008914
06:00:50|0.00891
06:00:52|0.00891
06:00:52|0.008911
06:00:53|0.00891
06:00:54|0.00891
06:00:56|0.008911
06:00:57|0.008911
06:00:57|0.008909
06:00:58|0.008909
06:01:00|0.008909
06:01:01|0.0089
06:01:02|0.00891
06:01:03|0.008911
06:01:05|0.008911
06:01:06|0.008918
06:01:07|0.008919
06:01:08|0.008919
06:01:09|0.008925
06:01:10|0.008919
06:01:10|0.008907
06:01:12|0.008911
06:01:13|0.008909
06:01:14|0.0089
06:01:16|0.008915
06:01:16|0.008915
06:01:18|0.008915
06:01:18|0.008919
06:01:19|0.008915
06:01:20|0.008912
06:01:21|0.008915
06:01:22|0.008912
06:01:23|0.008902
06:01:25|0.008897
06:01:25|0.008897
06:01:26|0.008895
06:01:27|0.008895
06:01:28|0.008904
06:01:29|0.008904
06:01:30|0.008896
06:01:31|0.008896
06:01:32|0.008896
06:01:33|0.008896
06:01:34|0.008904
06:01:35|0.008904
06:01:36|0.008904
06:01:37|0.008906
06:01:38|0.008903
06:01:39|0.008903
06:01:40|0.008899
06:01:41|0.008899
06:01:42|0.008896
06:01:43|0.008896
06:01:45|0.008903
06:01:45|0.008909
06:01:46|0.008925
06:01:47|0.008928
06:01:48|0.00892
06:01:49|0.00892
06:01:50|0.00892
06:01:51|0.00892
06:01:52|0.00892
06:01:53|0.008909
06:01:54|0.008909
06:01:55|0.00891
06:01:56|0.00891
06:01:57|0.008903
06:01:58|0.008902
06:01:59|0.008902
06:02:00|0.008902
06:02:01|0.008901
06:02:02|0.008901
06:02:04|0.008901
06:02:04|0.008901
06:02:07|0.008892
06:02:08|0.008892
06:02:09|0.008906
06:02:10|0.008909
06:02:10|0.008909
06:02:11|0.008909
06:02:12|0.008921
06:02:14|0.008921
06:02:15|0.00892
06:02:15|0.00892
06:02:17|0.00892
06:02:17|0.00892
06:02:18|0.008915
06:02:19|0.0089
06:02:20|0.008902
06:02:22|0.008895
06:02:23|0.008895
06:02:23|0.00891
06:02:24|0.008908
06:02:25|0.008908
06:02:26|0.008912
06:02:28|0.008912
06:02:28|0.008909
06:02:29|0.008909
06:02:30|0.008909
06:02:32|0.008906
06:02:33|0.008906
06:02:33|0.008906
06:02:34|0.008906
06:02:36|0.008906
06:02:36|0.008906
06:02:38|0.008906
06:02:39|0.008909
06:02:39|0.008909
06:02:40|0.008909
06:02:42|0.008908
06:02:43|0.008908
06:02:43|0.008913
06:02:45|0.008913
06:02:46|0.008921
06:02:47|0.008922
06:02:47|0.008922
06:02:49|0.008921
06:02:50|0.008921
06:02:51|0.008922
06:02:52|0.008927
06:02:53|0.008911
06:02:54|0.008911
06:02:55|0.008902
06:02:56|0.008909
06:02:57|0.008912
06:02:58|0.008912
06:02:59|0.008912
06:03:00|0.008912
06:03:01|0.008912
06:03:02|0.00891
06:03:03|0.008909
06:03:04|0.008892
06:03:05|0.008892
06:03:06|0.008878
06:03:07|0.008878
06:03:08|0.008877
06:03:09|0.008876
06:03:10|0.008884
06:03:11|0.008884
06:03:12|0.008883
06:03:13|0.008884
06:03:14|0.008884
06:03:15|0.008884
06:03:16|0.008884
06:03:17|0.008886
06:03:18|0.008884
06:03:19|0.008884
06:03:20|0.008884
06:03:22|0.008884
06:03:22|0.008884
06:03:23|0.008888
06:03:24|0.008889
06:03:26|0.008889
06:03:27|0.008889
06:03:28|0.008889
06:03:29|0.008889
06:03:30|0.008889
06:03:31|0.008895
06:03:32|0.008894
06:03:33|0.008898
06:03:34|0.008898
06:03:35|0.0089
06:03:36|0.008905
06:03:37|0.008905
06:03:38|0.008905
06:03:39|0.008905
06:03:40|0.008903
06:03:41|0.008903
06:03:42|0.008903
06:03:43|0.008903
06:03:44|0.008903
06:03:45|0.008906
06:03:46|0.008906
06:03:47|0.008906
06:03:48|0.008906
06:03:49|0.008903
06:03:50|0.008906
06:03:51|0.008903
06:03:52|0.008906
06:03:53|0.0089
06:03:54|0.0089
06:03:55|0.008898
06:03:56|0.008898
06:03:58|0.008898
06:03:58|0.008895
06:03:59|0.008888
06:04:00|0.008898
06:04:01|0.008898
06:04:02|0.008895
06:04:03|0.008895
06:04:05|0.0089
06:04:06|0.008907
06:04:08|0.008914
06:04:08|0.008914
06:04:10|0.008914
06:04:10|0.008915
06:04:11|0.008915
06:04:13|0.008913
06:04:13|0.008913
06:04:14|0.008907
06:04:15|0.008906
06:04:17|0.008909
06:04:17|0.008909
06:04:19|0.00891
06:04:20|0.00891
06:04:21|0.00891
06:04:24|0.00891
06:04:24|0.008899
06:04:25|0.008897
06:04:27|0.0089
06:04:27|0.0089
06:04:29|0.008896
06:04:30|0.008896
06:04:30|0.008896
06:04:32|0.008904
06:04:32|0.008904
06:04:33|0.008904
06:04:34|0.008884
06:04:35|0.008885
06:04:36|0.008885
06:04:37|0.00889
06:04:38|0.008891
06:04:40|0.008896
06:04:40|0.008896
06:04:42|0.008894
06:04:42|0.008894
06:04:43|0.008894
06:04:44|0.008907
06:04:45|0.008913
06:04:46|0.008918
06:04:47|0.00892
06:04:49|0.00892
06:04:49|0.008917
06:04:50|0.008917
06:04:51|0.008917
06:04:52|0.008931
06:04:54|0.008921
06:04:55|0.008925
06:04:55|0.008926
06:04:56|0.008934
06:04:58|0.008934
06:05:00|0.008934
06:05:00|0.008934
06:05:01|0.008934
06:05:02|0.008934
06:05:03|0.008935
06:05:04|0.008935
06:05:06|0.008935
06:05:06|0.008928
06:05:07|0.008928
06:05:08|0.008927
06:05:09|0.008924
06:05:10|0.008921
06:05:12|0.008921
06:05:13|0.008921
06:05:14|0.008924
06:05:14|0.008924
06:05:15|0.008924
06:05:16|0.008913
06:05:17|0.008896
06:05:19|0.008891
06:05:20|0.008893
06:05:21|0.008884
06:05:22|0.008892
06:05:23|0.008885
06:05:24|0.008885
06:05:25|0.008885
06:05:26|0.008885
06:05:27|0.008885
06:05:28|0.008885
06:05:29|0.008895
06:05:30|0.008903
06:05:31|0.008901
06:05:32|0.008901
06:05:33|0.008901
06:05:34|0.008909
06:05:35|0.008909
06:05:36|0.008909
06:05:37|0.008909
06:05:39|0.008899
06:05:39|0.008899
06:05:40|0.008899
06:05:42|0.008899
06:05:43|0.008908
06:05:43|0.008908
06:05:44|0.00891
06:05:45|0.00891
06:05:47|0.00891
06:05:47|0.00891
06:05:48|0.00891
06:05:50|0.008914
06:05:50|0.008922
06:05:51|0.008922
06:05:52|0.008922
06:05:53|0.008918
06:05:54|0.008918
06:05:55|0.008914
06:05:57|0.008916
06:05:57|0.008916
06:05:58|0.008914
06:05:59|0.008913
06:06:01|0.008913
06:06:01|0.008914
06:06:02|0.008914
06:06:03|0.008914
06:06:05|0.008914
06:06:06|0.00892
06:06:06|0.00892
06:06:08|0.008916
06:06:10|0.008916
06:06:11|0.008916
06:06:12|0.008916
06:06:13|0.008916
06:06:14|0.008919
06:06:15|0.008919
06:06:16|0.008919
06:06:17|0.008919
06:06:18|0.008917
06:06:19|0.008912
06:06:20|0.008913
06:06:21|0.008913
06:06:22|0.008913
06:06:23|0.008912
06:06:24|0.008912
06:06:25|0.008912
06:06:26|0.008912
06:06:27|0.008902
06:06:28|0.008902
06:06:29|0.008901
06:06:30|0.0089
06:06:31|0.0089
06:06:32|0.0089
06:06:33|0.008903
06:06:34|0.008901
06:06:35|0.008909
06:06:36|0.008906
06:06:37|0.008905
06:06:38|0.008907
06:06:39|0.008907
06:06:40|0.008907
06:06:41|0.008904
06:06:42|0.008904
06:06:44|0.008904
06:06:45|0.008903
06:06:45|0.008903
06:06:47|0.0089
06:06:48|0.0089
06:06:49|0.008905
06:06:49|0.008905
06:06:50|0.008905
06:06:51|0.008905
06:06:52|0.008891
06:06:53|0.0089
06:06:54|0.0089
06:06:55|0.0089
06:06:56|0.0089
06:06:57|0.008893
06:06:58|0.008893
06:07:00|0.008893
06:07:01|0.008893
06:07:01|0.008896
06:07:02|0.008896
06:07:03|0.008898
06:07:04|0.008898
06:07:05|0.008898
06:07:06|0.008898
06:07:08|0.008898
06:07:09|0.008898
06:07:11|0.008898
06:07:12|0.008896
06:07:13|0.008896
06:07:14|0.008896
06:07:15|0.008901
06:07:16|0.008901
06:07:17|0.008901
06:07:18|0.008901
06:07:19|0.008901
06:07:20|0.008901
06:07:21|0.008899
06:07:22|0.008898
06:07:23|0.008901
06:07:25|0.008901
06:07:25|0.008901
06:07:26|0.0089
06:07:28|0.0089
06:07:29|0.0089
06:07:30|0.0089
06:07:31|0.0089
06:07:32|0.0089
06:07:33|0.0089
06:07:34|0.0089
06:07:35|0.0089
06:07:36|0.0089
06:07:37|0.0089
06:07:38|0.0089
06:07:39|0.008909
06:07:40|0.008915
06:07:41|0.00892
06:07:42|0.00892
06:07:43|0.00892
06:07:44|0.00892
06:07:45|0.00892
06:07:46|0.00892
06:07:47|0.00892
06:07:48|0.00892
06:07:49|0.00892
06:07:50|0.008923
06:07:51|0.008923
06:07:52|0.008924
06:07:53|0.008924
06:07:54|0.008918
06:07:55|0.008917
06:07:56|0.008917
06:07:57|0.008917
06:07:58|0.008914
06:07:59|0.008913
06:08:00|0.008913
06:08:01|0.008913
06:08:02|0.008913
06:08:03|0.008919
06:08:04|0.008919
06:08:05|0.008919
06:08:06|0.008903
06:08:07|0.008903
06:08:08|0.008903
06:08:10|0.008903
06:08:11|0.008903
06:08:12|0.008903
06:08:13|0.008903
06:08:14|0.008896
06:08:15|0.008893
06:08:16|0.008898
06:08:17|0.0089
06:08:18|0.008897
06:08:19|0.008898
06:08:20|0.008898
06:08:21|0.008898
06:08:22|0.008898
06:08:23|0.008904
06:08:24|0.00891
06:08:25|0.008912
06:08:27|0.008912
06:08:27|0.008912
06:08:28|0.008912
06:08:30|0.008912
06:08:31|0.008912
06:08:32|0.008912
06:08:32|0.008912
06:08:34|0.008912
06:08:35|0.008912
06:08:35|0.008914
06:08:37|0.008952
06:08:37|0.008949
06:08:38|0.008949
06:08:40|0.008939
06:08:41|0.008929
06:08:43|0.008929
06:08:44|0.008929
06:08:44|0.008936
06:08:45|0.008935
06:08:46|0.008935
06:08:47|0.008936
06:08:49|0.008936
06:08:49|0.008936
06:08:50|0.00893
06:08:51|0.008926
06:08:53|0.008931
06:08:53|0.008931
06:08:54|0.008936
06:08:55|0.008936
06:08:56|0.008934
06:08:57|0.008934
06:08:58|0.008935
06:08:59|0.008945
06:09:00|0.008945
06:09:02|0.00895
06:09:02|0.00895
06:09:03|0.00895
06:09:05|0.00895
06:09:05|0.00895
06:09:07|0.008932
06:09:08|0.008932
06:09:08|0.008938
06:09:09|0.008941
06:09:10|0.008941
06:09:12|0.00894
06:09:13|0.008954
06:09:14|0.008954
06:09:16|0.008937
06:09:17|0.00894
06:09:18|0.00894
06:09:19|0.00894
06:09:20|0.00894
06:09:21|0.008934
06:09:22|0.008934
06:09:23|0.008934
06:09:24|0.008943
06:09:25|0.008943
06:09:26|0.008943
06:09:27|0.008935
06:09:28|0.008935
06:09:29|0.008931
06:09:30|0.008931
06:09:31|0.008936
06:09:33|0.008938
06:09:33|0.008944
06:09:34|0.008966
06:09:36|0.008954
06:09:36|0.008955
06:09:38|0.008955
06:09:38|0.008955
06:09:40|0.008954
06:09:40|0.008954
06:09:41|0.008954
06:09:42|0.008962
06:09:43|0.008962
06:09:44|0.008954
06:09:45|0.008954
06:09:46|0.00895
06:09:47|0.00895
06:09:48|0.008942
06:09:49|0.00894
06:09:50|0.00894
06:09:51|0.008934
06:09:53|0.008934
06:09:54|0.008934
06:09:54|0.008934
06:09:55|0.008939
06:09:56|0.008941
06:09:57|0.008941
06:09:58|0.008941
06:09:59|0.008941
06:10:00|0.008941
06:10:01|0.008941
06:10:02|0.008957
06:10:03|0.008955
06:10:04|0.008953
06:10:05|0.008953
06:10:06|0.008964
06:10:07|0.008964
06:10:08|0.008956
06:10:09|0.008965
06:10:11|0.008965
06:10:11|0.008965
06:10:12|0.008965
06:10:14|0.008965
06:10:15|0.008954
06:10:16|0.008957
06:10:18|0.008941
06:10:19|0.008943
06:10:20|0.00893
06:10:22|0.008929
06:10:23|0.008929
06:10:23|0.008934
06:10:24|0.008937
06:10:25|0.008936
06:10:27|0.008936
06:10:27|0.008936
06:10:28|0.008936
06:10:29|0.008936
06:10:31|0.008936
06:10:32|0.008936
06:10:32|0.008941
06:10:34|0.008942
06:10:35|0.008947
06:10:36|0.008947
06:10:37|0.008947
06:10:38|0.008947
06:10:39|0.008947
06:10:40|0.008947
06:10:41|0.008947
06:10:42|0.008947
06:10:43|0.008947
06:10:44|0.008947
06:10:45|0.008947
06:10:46|0.008948
06:10:48|0.008948
06:10:49|0.008948
06:10:49|0.008948
06:10:50|0.008948
06:10:52|0.008946
06:10:52|0.008948
06:10:53|0.008948
06:10:54|0.008962
06:10:55|0.008954
06:10:56|0.008954
06:10:57|0.008952
06:10:59|0.008951
06:11:00|0.00895
06:11:00|0.00895
06:11:01|0.00895
06:11:03|0.008949
06:11:03|0.008948
06:11:04|0.008945
06:11:06|0.008936
06:11:06|0.008934
06:11:07|0.008933
06:11:09|0.008933
06:11:10|0.008933
06:11:11|0.008933
06:11:12|0.008933
06:11:13|0.008933
06:11:14|0.008933
06:11:16|0.008932
06:11:16|0.008932
06:11:17|0.008943
06:11:18|0.008943
06:11:20|0.008943
06:11:20|0.008943
06:11:21|0.008944
06:11:23|0.008941
06:11:24|0.008941
06:11:24|0.008941
06:11:25|0.008941
06:11:27|0.008941
06:11:27|0.008955
06:11:28|0.008964
06:11:29|0.008964
06:11:31|0.008964
06:11:32|0.008955
06:11:32|0.008955
06:11:33|0.00895
06:11:34|0.008954
06:11:36|0.008954
06:11:36|0.008954
06:11:38|0.008954
06:11:39|0.008952
06:11:40|0.008952
06:11:40|0.008952
06:11:42|0.008952
06:11:43|0.008952
06:11:44|0.008944
06:11:45|0.008945
06:11:45|0.008945
06:11:47|0.008945
06:11:47|0.008938
06:11:48|0.008939
06:11:50|0.00894
06:11:51|0.008939
06:11:52|0.008939
06:11:53|0.008939
06:11:54|0.008942
06:11:55|0.008942
06:11:55|0.008939
06:11:57|0.00894
06:11:57|0.008937
06:11:58|0.008937
06:11:59|0.008937
06:12:00|0.008937
06:12:02|0.008943
06:12:03|0.008945
06:12:03|0.008943
06:12:05|0.008943
06:12:06|0.008948
06:12:07|0.008954
06:12:08|0.008954
06:12:09|0.008963
06:12:11|0.008964
06:12:11|0.008964
06:12:12|0.008968
06:12:14|0.008969
06:12:15|0.008974
06:12:16|0.008974
06:12:17|0.008976
06:12:18|0.008977
06:12:20|0.008977
06:12:20|0.008986
06:12:22|0.008988
06:12:22|0.008991
06:12:23|0.008992
06:12:24|0.008992
06:12:25|0.008992
06:12:26|0.008981
06:12:28|0.008981
06:12:29|0.00899
06:12:30|0.00899
06:12:31|0.00899
06:12:32|0.008991
06:12:34|0.008998
06:12:35|0.008993
06:12:35|0.008993
06:12:37|0.009
06:12:37|0.009045
06:12:38|0.009026
06:12:39|0.009024
06:12:40|0.009026
06:12:41|0.009031
06:12:43|0.009031
06:12:43|0.009031
06:12:45|0.009032
06:12:45|0.00902
06:12:46|0.009009
06:12:47|0.009006
06:12:48|0.009003
06:12:50|0.009005
06:12:50|0.009006
06:12:51|0.009011
06:12:52|0.009011
06:12:53|0.009022
06:12:54|0.009023
06:12:55|0.009023
06:12:56|0.009023
06:12:57|0.009023
06:12:58|0.009031
06:12:59|0.009031
06:13:00|0.009032
06:13:01|0.009038
06:13:02|0.009029
06:13:03|0.008995
06:13:04|0.008996
06:13:05|0.009
06:13:07|0.009002
06:13:07|0.009002
06:13:09|0.009002
06:13:09|0.008997
06:13:11|0.009015
06:13:12|0.009012
06:13:13|0.009011
06:13:13|0.009011
06:13:16|0.009006
06:13:17|0.009003
06:13:18|0.009021
06:13:19|0.009016
06:13:20|0.009016
06:13:21|0.009022
06:13:22|0.009017
06:13:23|0.009017
06:13:24|0.009022
06:13:25|0.009022
06:13:26|0.009025
06:13:27|0.009025
06:13:28|0.009025
06:13:29|0.009025
06:13:30|0.009025
06:13:32|0.009025
06:13:33|0.009025
06:13:34|0.009022
06:13:35|0.009025
06:13:36|0.009025
06:13:36|0.00902
06:13:39|0.009017
06:13:40|0.009009
06:13:40|0.009009
06:13:42|0.009009
06:13:42|0.009009
06:13:44|0.009013
06:13:45|0.009013
06:13:46|0.009028
06:13:47|0.009022
06:13:47|0.009026
06:13:48|0.009017
06:13:49|0.009021
06:13:50|0.009026
06:13:51|0.009025
06:13:52|0.009025
06:13:54|0.00903
06:13:54|0.009022
06:13:56|0.009024
06:13:57|0.009023
06:13:57|0.009022
06:13:59|0.009022
06:14:00|0.009022
06:14:01|0.009021
06:14:02|0.009021
06:14:03|0.00903
06:14:04|0.009029
06:14:05|0.009024
06:14:06|0.009026
06:14:07|0.009026
06:14:08|0.009021
06:14:09|0.009024
06:14:10|0.009024
06:14:11|0.009021
06:14:12|0.009021
06:14:13|0.009015
06:14:14|0.009019
06:14:15|0.00902
06:14:17|0.009016
06:14:18|0.009016
06:14:19|0.009006
06:14:21|0.009006
06:14:21|0.009003
06:14:23|0.009003
06:14:23|0.009003
06:14:25|0.009003
06:14:25|0.009005
06:14:27|0.009005
06:14:28|0.009005
06:14:28|0.009006
06:14:29|0.009011
06:14:30|0.009011
06:14:32|0.009014
06:14:33|0.009014
06:14:34|0.009014
06:14:34|0.009014
06:14:36|0.009014
06:14:37|0.009023
06:14:37|0.009023
06:14:38|0.009023
06:14:40|0.00901
06:14:40|0.00901
06:14:41|0.00901
06:14:42|0.009009
06:14:43|0.009009
06:14:44|0.009008
06:14:45|0.009008
06:14:46|0.009008
06:14:48|0.00901
06:14:49|0.009009
06:14:49|0.009012
06:14:50|0.009007
06:14:52|0.009004
06:14:53|0.009003
06:14:53|0.009003
06:14:55|0.009003
06:14:56|0.008997
06:14:57|0.008997
06:14:58|0.008997
06:14:59|0.008997
06:15:00|0.008999
06:15:01|0.008999
06:15:02|0.008999
06:15:03|0.008978
06:15:05|0.008987
06:15:05|0.008987
06:15:06|0.008989
06:15:08|0.008989
06:15:09|0.008989
06:15:09|0.008989
06:15:11|0.00898
06:15:11|0.00898
06:15:12|0.008985
06:15:13|0.00898
06:15:14|0.00898
06:15:16|0.00898
06:15:17|0.008978
06:15:18|0.00898
06:15:20|0.008977
06:15:21|0.008977
06:15:22|0.008987
06:15:22|0.008987
06:15:23|0.008983
06:15:25|0.008993
06:15:25|0.008993
06:15:27|0.008993
06:15:28|0.008993
06:15:29|0.008993
06:15:30|0.008995
06:15:31|0.008992
06:15:32|0.008995
06:15:33|0.008995
06:15:34|0.008995
06:15:35|0.008995
06:15:36|0.008995
06:15:37|0.008995
06:15:38|0.008995
06:15:39|0.008993
06:15:39|0.008989
06:15:41|0.008989
06:15:42|0.008989
06:15:43|0.008991
06:15:44|0.00899
06:15:45|0.00899
06:15:46|0.00899
06:15:47|0.00899
06:15:48|0.008986
06:15:49|0.008989
06:15:50|0.008988
06:15:51|0.008988
06:15:52|0.008988
06:15:53|0.008986
06:15:54|0.008989
06:15:55|0.008989
06:15:57|0.008989
06:15:58|0.008989
06:15:59|0.008989
06:15:59|0.00898
06:16:01|0.00898
06:16:02|0.008978
06:16:03|0.008978
06:16:04|0.008971
06:16:04|0.008972
06:16:05|0.008972
06:16:06|0.008968
06:16:08|0.008974
06:16:08|0.008972
06:16:10|0.008972
06:16:11|0.008972
06:16:11|0.008972
06:16:13|0.008972
06:16:13|0.008986
06:16:14|0.008986
06:16:16|0.008992
06:16:17|0.008991
06:16:18|0.008991
06:16:19|0.008979
06:16:21|0.008979
06:16:22|0.008977
06:16:23|0.008977
06:16:25|0.008977
06:16:25|0.008986
06:16:27|0.008988
06:16:28|0.009004
06:16:28|0.009005
06:16:30|0.009005
06:16:30|0.009005
06:16:32|0.009005
06:16:32|0.009005
06:16:33|0.009005
06:16:35|0.009005
06:16:36|0.009005
06:16:36|0.008994
06:16:37|0.008991
06:16:39|0.008969
06:16:39|0.008969
06:16:41|0.008965
06:16:42|0.008943
06:16:43|0.008941
06:16:43|0.008941
06:16:45|0.008939
06:16:45|0.008945
06:16:47|0.008943
06:16:48|0.008931
06:16:49|0.008944
06:16:50|0.008953
06:16:50|0.008957
06:16:52|0.008953
06:16:52|0.008957
06:16:53|0.008962
06:16:54|0.008977
06:16:56|0.008968
06:16:57|0.008968
06:16:58|0.008973
06:16:59|0.008973
06:17:00|0.008973
06:17:01|0.008987
06:17:01|0.008987
06:17:02|0.008987
06:17:04|0.008998
06:17:05|0.008998
06:17:06|0.008997
06:17:07|0.008993
06:17:07|0.008993
06:17:09|0.008993
06:17:10|0.008993
06:17:11|0.009006
06:17:11|0.009002
06:17:13|0.009002
06:17:14|0.008999
06:17:15|0.008999
06:17:16|0.009005
06:17:17|0.009011
06:17:18|0.009011
06:17:19|0.009013
06:17:21|0.009016
06:17:22|0.009016
06:17:23|0.00902
06:17:24|0.009005
06:17:25|0.009005
06:17:26|0.00901
06:17:27|0.00901
06:17:28|0.00901
06:17:29|0.00901
06:17:30|0.00901
06:17:31|0.009006
06:17:32|0.009005
06:17:34|0.009005
06:17:34|0.009006
06:17:36|0.009006
06:17:36|0.009006
06:17:37|0.009002
06:17:39|0.009003
06:17:39|0.009003
06:17:40|0.009003
06:17:41|0.009
06:17:43|0.008999
06:17:43|0.008999
06:17:45|0.008989
06:17:45|0.008989
06:17:46|0.008993
06:17:48|0.008994
06:17:48|0.008994
06:17:49|0.009007
06:17:50|0.009007
06:17:52|0.009007
06:17:53|0.00901
06:17:53|0.00901
06:17:55|0.009016
06:17:56|0.009017
06:17:56|0.009015
06:17:57|0.009013
06:17:59|0.009004
06:17:59|0.009004
06:18:00|0.009004
06:18:01|0.009004
06:18:02|0.009004
06:18:03|0.009004
06:18:04|0.009005
06:18:05|0.009005
06:18:07|0.008998
06:18:08|0.008998
06:18:09|0.008998
06:18:10|0.008998
06:18:11|0.008998
06:18:12|0.009002
06:18:13|0.008998
06:18:14|0.009004
06:18:15|0.009002
06:18:16|0.009007
06:18:17|0.009003
06:18:18|0.009003
06:18:19|0.009005
06:18:20|0.009005
06:18:21|0.009005
06:18:23|0.009005
06:18:23|0.009005
06:18:25|0.009006
06:18:26|0.009006
06:18:27|0.009001
06:18:28|0.009001
06:18:29|0.009001
06:18:30|0.009001
06:18:31|0.008995
06:18:32|0.008995
06:18:33|0.008994
06:18:34|0.008995
06:18:35|0.008995
06:18:36|0.008996
06:18:37|0.008996
06:18:38|0.009
06:18:39|0.009
06:18:40|0.009
06:18:41|0.009
06:18:42|0.009
06:18:43|0.009
06:18:44|0.009
06:18:45|0.009
06:18:46|0.009
06:18:47|0.009005
06:18:48|0.008996
06:18:49|0.009004
06:18:50|0.009
06:18:51|0.009005
06:18:52|0.009005
06:18:53|0.009019
06:18:54|0.009013
06:18:55|0.009011
06:18:56|0.009009
06:18:57|0.009009
06:18:58|0.009009
06:18:59|0.009009
06:19:00|0.009009
06:19:01|0.009007
06:19:02|0.009015
06:19:04|0.009015
06:19:04|0.009023
06:19:05|0.009017
06:19:06|0.009015
06:19:08|0.009015
06:19:09|0.009015
06:19:09|0.009015
06:19:11|0.009015
06:19:12|0.009015
06:19:13|0.00902
06:19:14|0.00902
06:19:15|0.009008
06:19:16|0.00901
06:19:17|0.009005
06:19:18|0.009008
06:19:19|0.009009
06:19:20|0.009009
06:19:22|0.009009
06:19:24|0.009009
06:19:25|0.009009
06:19:25|0.009012
06:19:26|0.009012
06:19:28|0.009012
06:19:29|0.008986
06:19:30|0.008991
06:19:31|0.008986
06:19:32|0.008986
06:19:33|0.008988
06:19:34|0.008979
06:19:35|0.008979
06:19:36|0.008979
06:19:37|0.008984
06:19:38|0.008984
06:19:39|0.008983
06:19:40|0.008983
06:19:41|0.008962
06:19:42|0.008962
06:19:43|0.008962
06:19:44|0.008962
06:19:45|0.008962
06:19:46|0.008962
06:19:47|0.008962
06:19:48|0.008962
06:19:49|0.008962
06:19:50|0.008953
06:19:51|0.008953
06:19:52|0.008945
06:19:53|0.008936
06:19:54|0.008944
06:19:55|0.008944
06:19:56|0.008944
06:19:57|0.008938
06:19:58|0.008938
06:19:59|0.008938
06:20:00|0.008944
06:20:01|0.008942
06:20:02|0.008942
06:20:03|0.008941
06:20:04|0.008945
06:20:05|0.008945
06:20:06|0.008949
06:20:07|0.008959
06:20:08|0.008965
06:20:09|0.008962
06:20:10|0.008962
06:20:11|0.008962
06:20:12|0.008965
06:20:13|0.008975
06:20:14|0.008975
06:20:15|0.008976
06:20:16|0.008985
06:20:17|0.008984
06:20:18|0.008979
06:20:19|0.008979
06:20:20|0.008979
06:20:21|0.008979
06:20:23|0.008981
06:20:24|0.008981
06:20:25|0.00899
06:20:26|0.008987
06:20:27|0.008987
06:20:27|0.008984
06:20:29|0.008985
06:20:30|0.008985
06:20:31|0.008983
06:20:32|0.008983
06:20:32|0.008986
06:20:34|0.008986
06:20:35|0.008986
06:20:36|0.008986
06:20:37|0.008986
06:20:38|0.008986
06:20:39|0.008982
06:20:40|0.008981
06:20:41|0.008981
06:20:42|0.008981
06:20:43|0.008997
06:20:44|0.009001
06:20:45|0.009001
06:20:46|0.009001
06:20:47|0.009001
06:20:48|0.009004
06:20:49|0.009004
06:20:50|0.009006
06:20:51|0.009003
06:20:52|0.009003
06:20:53|0.009005
06:20:54|0.009005
06:20:55|0.009006
06:20:56|0.009009
06:20:57|0.009009
06:20:58|0.009009
06:20:59|0.009009
06:21:00|0.009009
06:21:01|0.009009
06:21:02|0.009009
06:21:03|0.009009
06:21:04|0.009009
06:21:05|0.009009
06:21:06|0.008994
06:21:07|0.008993
06:21:08|0.008993
06:21:09|0.008993
06:21:10|0.008993
06:21:11|0.009
06:21:12|0.009001
06:21:13|0.008994
06:21:14|0.008995
06:21:15|0.008991
06:21:16|0.008991
06:21:18|0.008999
06:21:18|0.008995
06:21:19|0.008992
06:21:20|0.008992
06:21:21|0.008996
06:21:23|0.008996
06:21:24|0.008996
06:21:25|0.008996
06:21:26|0.008996
06:21:27|0.008987
06:21:28|0.008987
06:21:30|0.008991
06:21:31|0.008994
06:21:32|0.008994
06:21:33|0.008995
06:21:35|0.008992
06:21:35|0.008992
06:21:36|0.008992
06:21:37|0.008992
06:21:38|0.008992
06:21:39|0.008987
06:21:40|0.008987
06:21:41|0.008988
06:21:43|0.008988
06:21:43|0.008988
06:21:44|0.008988
06:21:46|0.008988
06:21:46|0.008988
06:21:47|0.008989
06:21:49|0.008989
06:21:50|0.008989
06:21:50|0.008991
06:21:51|0.008991
06:21:53|0.008991
06:21:54|0.008988
06:21:55|0.008988
06:21:56|0.008988
06:21:57|0.008988
06:21:58|0.008988
06:21:59|0.008988
06:22:00|0.008988
06:22:01|0.008988
06:22:04|0.008988
06:22:05|0.008986
06:22:05|0.008985
06:22:06|0.008968
06:22:08|0.00896
06:22:09|0.00896
06:22:09|0.008973
06:22:10|0.008973
06:22:11|0.008978
06:22:12|0.008978
06:22:13|0.008978
06:22:14|0.008987
06:22:15|0.008987
06:22:16|0.008987
06:22:18|0.008988
06:22:19|0.008985
06:22:20|0.008985
06:22:21|0.008994
06:22:22|0.008995
06:22:23|0.008998
06:22:24|0.008998
06:22:26|0.008998
06:22:27|0.009007
06:22:27|0.009007
06:22:29|0.009007
06:22:30|0.009007
06:22:30|0.009007
06:22:32|0.009007
06:22:32|0.009014
06:22:33|0.009014
06:22:34|0.009014
06:22:35|0.009014
06:22:37|0.009014
06:22:37|0.009016
06:22:39|0.009016
06:22:39|0.009017
06:22:40|0.009017
06:22:42|0.009025
06:22:42|0.009025
06:22:44|0.009025
06:22:45|0.009025
06:22:46|0.009025
06:22:47|0.009025
06:22:48|0.009025
06:22:49|0.009025
06:22:50|0.009025
06:22:50|0.009025
06:22:51|0.009025
06:22:53|0.009028
06:22:54|0.009023
06:22:55|0.009022
06:22:56|0.009022
06:22:56|0.009025
06:22:57|0.009024
06:22:59|0.009021
06:23:00|0.00902
06:23:01|0.00902
06:23:02|0.00902
06:23:02|0.009015
06:23:03|0.009021
06:23:05|0.00902
06:23:05|0.009037
06:23:07|0.009021
06:23:08|0.009022
06:23:09|0.00902
06:23:10|0.009023
06:23:11|0.00902
06:23:12|0.00902
06:23:13|0.00902
06:23:14|0.009023
06:23:15|0.00902
06:23:16|0.00902
06:23:17|0.009025
06:23:18|0.009025
06:23:19|0.009025
06:23:20|0.009043
06:23:21|0.009031
06:23:22|0.009031
06:23:24|0.009031
06:23:24|0.009032
06:23:26|0.009034
06:23:27|0.009034
06:23:28|0.009032
06:23:29|0.009032
06:23:30|0.009039
06:23:31|0.00904
06:23:33|0.00904
06:23:33|0.009038
06:23:34|0.009038
06:23:36|0.009038
06:23:37|0.009038
06:23:38|0.009038
06:23:40|0.009038
06:23:40|0.009042
06:23:42|0.009041
06:23:43|0.009041
06:23:43|0.009041
06:23:45|0.009039
06:23:46|0.009045
06:23:46|0.009045
06:23:47|0.009045
06:23:49|0.009049
06:23:50|0.009054
06:23:50|0.009053
06:23:52|0.009053
06:23:53|0.009056
06:23:54|0.00905
06:23:54|0.00905
06:23:56|0.009055
06:23:57|0.009055
06:23:58|0.00905
06:23:58|0.009053
06:24:00|0.009053
06:24:00|0.009053
06:24:01|0.009053
06:24:03|0.00906
06:24:04|0.00905
06:24:05|0.00905
06:24:06|0.00905
06:24:07|0.00905
06:24:08|0.009053
06:24:09|0.009065
06:24:09|0.009065
06:24:11|0.009053
06:24:12|0.009054
06:24:13|0.009052
06:24:14|0.009052
06:24:15|0.00905
06:24:15|0.009051
06:24:17|0.00905
06:24:18|0.00905
06:24:18|0.009051
06:24:19|0.009051
06:24:21|0.009051
06:24:22|0.009039
06:24:23|0.009042
06:24:24|0.009036
06:24:24|0.009036
06:24:25|0.009028
06:24:26|0.009019
06:24:29|0.009014
06:24:30|0.009014
06:24:31|0.008999
06:24:32|0.008999
06:24:33|0.009017
06:24:34|0.009017
06:24:35|0.009017
06:24:36|0.009017
06:24:37|0.009017
06:24:39|0.009017
06:24:39|0.009016
06:24:40|0.00902
06:24:42|0.009031
06:24:42|0.009031
06:24:44|0.009031
06:24:45|0.00903
06:24:46|0.00903
06:24:47|0.009026
06:24:48|0.009026
06:24:49|0.009019
06:24:50|0.00901
06:24:51|0.009013
06:24:52|0.009013
06:24:53|0.009015
06:24:54|0.009015
06:24:55|0.009017
06:24:56|0.009015
06:24:57|0.009026
06:24:58|0.009023
06:24:59|0.009023
06:25:00|0.009039
06:25:01|0.009039
06:25:02|0.009051
06:25:03|0.009044
06:25:04|0.009044
06:25:05|0.009044
06:25:06|0.00904
06:25:07|0.009024
06:25:08|0.00905
06:25:09|0.00905
06:25:10|0.009038
06:25:11|0.00904
06:25:12|0.00904
06:25:13|0.00902
06:25:14|0.009033
06:25:15|0.009033
06:25:16|0.009039
06:25:17|0.009038
06:25:18|0.009038
06:25:19|0.009051
06:25:20|0.009051
06:25:21|0.009051
06:25:22|0.009037
06:25:23|0.009047
06:25:24|0.009047
06:25:25|0.00905
06:25:26|0.009051
06:25:27|0.009047
06:25:29|0.009051
06:25:30|0.009051
06:25:30|0.009048
06:25:32|0.009048
06:25:33|0.009042
06:25:33|0.009046
06:25:35|0.009039
06:25:35|0.009038
06:25:37|0.009037
06:25:38|0.009037
06:25:38|0.009037
06:25:39|0.009051
06:25:41|0.00905
06:25:42|0.00905
06:25:43|0.009045
06:25:44|0.009046
06:25:45|0.009046
06:25:46|0.009042
06:25:47|0.009042
06:25:47|0.009042
06:25:49|0.009044
06:25:50|0.009043
06:25:51|0.009044
06:25:51|0.009038
06:25:53|0.009038
06:25:54|0.00904
06:25:55|0.009042
06:25:55|0.00904
06:25:57|0.00904
06:25:59|0.009042
06:25:59|0.009051
06:26:01|0.009047
06:26:01|0.009047
06:26:02|0.00905
06:26:04|0.009051
06:26:05|0.009051
06:26:05|0.009046
06:26:06|0.009044
06:26:08|0.009037
06:26:09|0.009037
06:26:10|0.009038
06:26:10|0.009038
06:26:11|0.009038
06:26:12|0.009038
06:26:14|0.009034
06:26:14|0.009042
06:26:16|0.009042
06:26:17|0.009042
06:26:18|0.009044
06:26:19|0.009049
06:26:20|0.009056
06:26:20|0.009068
06:26:21|0.00907
06:26:22|0.009074
06:26:24|0.009086
06:26:25|0.009089
06:26:25|0.00909
06:26:26|0.009087
06:26:29|0.009092
06:26:30|0.009093
06:26:30|0.009077
06:26:31|0.009081
06:26:33|0.009081
06:26:33|0.009086
06:26:34|0.009083
06:26:35|0.009076
06:26:36|0.009071
06:26:38|0.009076
06:26:39|0.009075
06:26:39|0.009075
06:26:41|0.009071
06:26:42|0.009063
06:26:42|0.009058
06:26:44|0.009048
06:26:45|0.009053
06:26:45|0.009054
06:26:47|0.009052
06:26:48|0.009064
06:26:49|0.00906
06:26:49|0.00908
06:26:51|0.009083
06:26:52|0.009084
06:26:53|0.009086
06:26:54|0.009092
06:26:55|0.009087
06:26:56|0.009087
06:26:57|0.009087
06:26:58|0.009089
06:26:59|0.009089
06:27:00|0.0091
06:27:01|0.009097
06:27:02|0.009103
06:27:03|0.009103
06:27:04|0.009101
06:27:05|0.009101
06:27:06|0.009098
06:27:07|0.009095
06:27:08|0.009093
06:27:09|0.009087
06:27:10|0.009087
06:27:11|0.009097
06:27:12|0.009097
06:27:13|0.009093
06:27:14|0.009092
06:27:15|0.009087
06:27:16|0.009079
06:27:17|0.009088
06:27:18|0.009088
06:27:19|0.009088
06:27:20|0.009088
06:27:21|0.009078
06:27:22|0.00908
06:27:23|0.00908
06:27:24|0.009083
06:27:25|0.00908
06:27:26|0.00908
06:27:27|0.009085
06:27:28|0.009087
06:27:30|0.009088
06:27:31|0.009088
06:27:32|0.009087
06:27:33|0.009093
06:27:34|0.009097
06:27:35|0.009099
06:27:36|0.0091
06:27:37|0.009099
06:27:38|0.009131
06:27:39|0.009139
06:27:40|0.00916
06:27:41|0.009152
06:27:42|0.009142
06:27:43|0.009145
06:27:44|0.009183
06:27:45|0.009187
06:27:47|0.00918
06:27:48|0.009175
06:27:48|0.009171
06:27:49|0.009168
06:27:51|0.009167
06:27:52|0.009139
06:27:53|0.009174
06:27:53|0.009179
06:27:55|0.009163
06:27:56|0.00919
06:27:56|0.009206
06:27:57|0.009205
06:27:58|0.009198
06:28:00|0.009196
06:28:01|0.0092
06:28:02|0.009201
06:28:03|0.009198
06:28:04|0.009194
06:28:05|0.009187
06:28:06|0.00918
06:28:07|0.009174
06:28:08|0.009175
06:28:09|0.00919
06:28:10|0.009174
06:28:11|0.009191
06:28:13|0.009197
06:28:13|0.009196
06:28:14|0.009195
06:28:15|0.009191
06:28:16|0.009184
06:28:17|0.009184
06:28:18|0.009182
06:28:19|0.009195
06:28:20|0.009191
06:28:22|0.009189
06:28:22|0.009187
06:28:23|0.009186
06:28:24|0.009186
06:28:25|0.009201
06:28:26|0.009196
06:28:27|0.009196
06:28:29|0.009193
06:28:29|0.009193
06:28:31|0.009196
06:28:32|0.009197
06:28:34|0.009216
06:28:34|0.009219
06:28:36|0.009207
06:28:36|0.009221
06:28:38|0.009216
06:28:38|0.009215
06:28:39|0.00922
06:28:40|0.009203
06:28:41|0.00921
06:28:42|0.009251
06:28:43|0.009225
06:28:44|0.009214
06:28:45|0.009212
06:28:46|0.009222
06:28:48|0.009219
06:28:48|0.009214
06:28:49|0.009216
06:28:51|0.009218
06:28:51|0.009213
06:28:53|0.009232
06:28:53|0.009226
06:28:55|0.009231
06:28:56|0.009232
06:28:56|0.009238
06:28:58|0.009231
06:28:59|0.009239
06:29:00|0.009239
06:29:00|0.009239
06:29:01|0.009236
06:29:02|0.009239
06:29:04|0.009243
06:29:05|0.009262
06:29:06|0.009246
06:29:06|0.009224
06:29:07|0.009212
06:29:08|0.009253
06:29:09|0.009241
06:29:10|0.009231
06:29:11|0.00924
06:29:12|0.009241
06:29:14|0.009232
06:29:15|0.009246
06:29:15|0.00923
06:29:16|0.009262
06:29:17|0.009241
06:29:18|0.009238
06:29:19|0.009232
06:29:21|0.009229
06:29:22|0.009229
06:29:22|0.009229
06:29:24|0.00924
06:29:25|0.009237
06:29:25|0.009222
06:29:26|0.009223
06:29:27|0.00924
06:29:28|0.009232
06:29:29|0.009227
06:29:31|0.009224
06:29:32|0.009225
06:29:33|0.009212
06:29:34|0.009196
06:29:35|0.009192
06:29:36|0.0092
06:29:37|0.009199
06:29:38|0.009203
06:29:39|0.009213
06:29:40|0.009196
06:29:41|0.009202
06:29:42|0.009202
06:29:43|0.009205
06:29:44|0.009203
06:29:45|0.009202
06:29:46|0.009204
06:29:47|0.009208
06:29:48|0.009208
06:29:49|0.009208
06:29:50|0.009208
06:29:51|0.009205
06:29:52|0.009207
06:29:53|0.009209
06:29:54|0.009209
06:29:55|0.009205
06:29:56|0.009196
06:29:57|0.009198
06:29:58|0.009216
06:29:59|0.00921
06:30:00|0.009203
06:30:01|0.009179
06:30:02|0.009167
06:30:03|0.009165
06:30:04|0.009155
06:30:05|0.009151
06:30:06|0.009146
06:30:07|0.00912
06:30:08|0.009115
06:30:09|0.009119
06:30:10|0.009117
06:30:11|0.009098
06:30:12|0.009103
06:30:13|0.009101
06:30:14|0.0091
06:30:15|0.009095
06:30:16|0.009099
06:30:17|0.009104
06:30:18|0.009105
06:30:19|0.009108
06:30:20|0.009108
06:30:21|0.009103
06:30:22|0.009109
06:30:23|0.009108
06:30:24|0.009105
06:30:25|0.009103
06:30:27|0.009097
06:30:27|0.009096
06:30:28|0.009096
06:30:29|0.009096
06:30:30|0.009098
06:30:32|0.009089
06:30:33|0.009075
06:30:35|0.009075
06:30:35|0.009075
06:30:36|0.009076
06:30:38|0.009076
06:30:39|0.009061
06:30:39|0.009055
06:30:41|0.009059
06:30:43|0.009063
06:30:44|0.009063
06:30:45|0.009063
06:30:45|0.009103
06:30:47|0.009106
06:30:47|0.009106
06:30:49|0.009112
06:30:50|0.009107
06:30:51|0.009107
06:30:52|0.009113
06:30:53|0.009107
06:30:54|0.009107
06:30:55|0.009102
06:30:56|0.009098
06:30:57|0.009098
06:30:58|0.009098
06:30:59|0.009098
06:31:00|0.009098
06:31:01|0.009089
06:31:02|0.009078
06:31:03|0.009069
06:31:04|0.00907
06:31:05|0.00907
06:31:07|0.00907
06:31:08|0.009077
06:31:08|0.009077
06:31:09|0.009081
06:31:10|0.009087
06:31:11|0.009092
06:31:12|0.009092
06:31:13|0.009097
06:31:14|0.009097
06:31:15|0.009099
06:31:17|0.009096
06:31:17|0.009098
06:31:19|0.009098
06:31:19|0.009098
06:31:20|0.009099
06:31:21|0.009097
06:31:22|0.009097
06:31:24|0.009097
06:31:24|0.009111
06:31:25|0.009108
06:31:26|0.009108
06:31:27|0.009108
06:31:29|0.009108
06:31:30|0.009101
06:31:31|0.009101
06:31:32|0.009102
06:31:33|0.009095
06:31:34|0.009095
06:31:36|0.009095
06:31:36|0.009095
06:31:37|0.009097
06:31:38|0.009087
06:31:40|0.009084
06:31:41|0.00908
06:31:42|0.009081
06:31:43|0.009088
06:31:44|0.009088
06:31:45|0.009088
06:31:46|0.009088
06:31:47|0.009087
06:31:48|0.009082
06:31:50|0.009085
06:31:50|0.009138
06:31:52|0.009126
06:31:53|0.009129
06:31:53|0.009117
06:31:54|0.009119
06:31:56|0.009119
06:31:57|0.009119
06:31:57|0.009113
06:31:59|0.00912
06:32:00|0.00913
06:32:01|0.00913
06:32:02|0.009121
06:32:03|0.009118
06:32:04|0.009127
06:32:05|0.009118
06:32:06|0.009105
06:32:07|0.009102
06:32:08|0.009091
06:32:09|0.009089
06:32:10|0.009087
06:32:11|0.009083
06:32:12|0.009089
06:32:13|0.00908
06:32:14|0.00908
06:32:15|0.009086
06:32:16|0.009086
06:32:17|0.009086
06:32:18|0.009091
06:32:19|0.009083
06:32:20|0.009089
06:32:22|0.009087
06:32:22|0.009087
06:32:23|0.009081
06:32:24|0.009088
06:32:25|0.00908
06:32:26|0.00908
06:32:29|0.009074
06:32:29|0.009074
06:32:30|0.009074
06:32:31|0.009074
06:32:32|0.009073
06:32:33|0.009073
06:32:35|0.009072
06:32:37|0.009086
06:32:37|0.009073
06:32:39|0.00907
06:32:39|0.009076
06:32:40|0.00907
06:32:41|0.00907
06:32:43|0.00907
06:32:43|0.00907
06:32:44|0.00907
06:32:46|0.009066
06:32:46|0.00906
06:32:47|0.009065
06:32:48|0.009066
06:32:49|0.009062
06:32:50|0.009056
06:32:52|0.009059
06:32:53|0.009067
06:32:53|0.009066
06:32:54|0.009065
06:32:55|0.009066
06:32:57|0.009066
06:32:57|0.009066
06:32:59|0.009062
06:32:59|0.009062
06:33:00|0.009062
06:33:01|0.009056
06:33:03|0.009052
06:33:04|0.009052
06:33:04|0.00905
06:33:05|0.00904
06:33:07|0.009046
06:33:08|0.009044
06:33:08|0.009044
06:33:09|0.009044
06:33:11|0.009046
06:33:11|0.009044
06:33:12|0.009044
06:33:13|0.009046
06:33:14|0.009046
06:33:15|0.009039
06:33:16|0.009039
06:33:18|0.009034
06:33:18|0.009034
06:33:19|0.009034
06:33:20|0.009035
06:33:21|0.009035
06:33:22|0.009035
06:33:23|0.009034
06:33:24|0.009034
06:33:25|0.009036
06:33:26|0.009036
06:33:27|0.009036
06:33:28|0.009036
06:33:30|0.009042
06:33:30|0.009042
06:33:31|0.009043
06:33:32|0.009038
06:33:33|0.009038
06:33:35|0.009036
06:33:37|0.009036
06:33:37|0.009036
06:33:39|0.009036
06:33:39|0.009036
06:33:41|0.009041
06:33:42|0.009041
06:33:43|0.009041
06:33:43|0.009037
06:33:44|0.009037
06:33:46|0.009035
06:33:47|0.009035
06:33:48|0.009037
06:33:49|0.009043
06:33:50|0.009039
06:33:51|0.009039
06:33:52|0.009039
06:33:53|0.009039
06:33:54|0.009039
06:33:55|0.009021
06:33:56|0.00902
06:33:57|0.00902
06:33:59|0.00902
06:33:59|0.00902
06:34:00|0.00902
06:34:02|0.00902
06:34:02|0.009015
06:34:04|0.00904
06:34:04|0.00904
06:34:05|0.009039
06:34:07|0.009039
06:34:07|0.00904
06:34:09|0.009044
06:34:09|0.00904
06:34:10|0.009047
06:34:11|0.009047
06:34:12|0.009041
06:34:14|0.009034
06:34:14|0.00903
06:34:15|0.009029
06:34:16|0.009021
06:34:17|0.00902
06:34:19|0.00902
06:34:20|0.009021
06:34:21|0.009021
06:34:22|0.009021
06:34:23|0.009021
06:34:23|0.009021
06:34:25|0.009033
06:34:26|0.009031
06:34:27|0.009031
06:34:28|0.009031
06:34:29|0.009031
06:34:30|0.009031
06:34:31|0.009031
06:34:31|0.009031
06:34:33|0.009032
06:34:33|0.009032
06:34:35|0.009032
06:34:35|0.009032
06:34:37|0.009032
06:34:38|0.009032
06:34:40|0.009035
06:34:41|0.009034
06:34:42|0.009034
06:34:43|0.009034
06:34:44|0.009037
06:34:45|0.009038
06:34:46|0.009038
06:34:47|0.009037
06:34:48|0.009037
06:34:49|0.009037
06:34:50|0.009037
06:34:51|0.009037
06:34:52|0.009037
06:34:53|0.009037
06:34:54|0.009032
06:34:55|0.009032
06:34:56|0.00903
06:34:57|0.009027
06:34:58|0.009027
06:34:59|0.009027
06:35:00|0.009027
06:35:01|0.009027
06:35:02|0.009025
06:35:03|0.009028
06:35:04|0.009028
06:35:05|0.00903
06:35:06|0.009037
06:35:07|0.009038
06:35:08|0.009053
06:35:09|0.009052
06:35:10|0.009052
06:35:11|0.009051
06:35:12|0.009049
06:35:13|0.009048
06:35:14|0.009045
06:35:15|0.009032
06:35:16|0.009032
06:35:17|0.009032
06:35:18|0.009032
06:35:19|0.009032
06:35:20|0.009037
06:35:21|0.00903
06:35:22|0.00903
06:35:23|0.009029
06:35:24|0.009021
06:35:25|0.00903
06:35:26|0.00903
06:35:27|0.009022
06:35:28|0.009022
06:35:30|0.00903
06:35:30|0.009038
06:35:31|0.009047
06:35:32|0.009043
06:35:34|0.009043
06:35:34|0.009043
06:35:35|0.009043
06:35:37|0.009043
06:35:39|0.009046
06:35:39|0.009042
06:35:41|0.009042
06:35:42|0.009042
06:35:43|0.009031
06:35:44|0.009031
06:35:45|0.009031
06:35:45|0.009031
06:35:47|0.009031
06:35:47|0.009031
06:35:49|0.009031
06:35:50|0.009031
06:35:51|0.009038
06:35:51|0.009031
06:35:53|0.009031
06:35:54|0.009028
06:35:55|0.009028
06:35:56|0.009024
06:35:56|0.009024
06:35:57|0.009028
06:35:59|0.009031
06:36:00|0.009029
06:36:00|0.009029
06:36:02|0.009029
06:36:03|0.009029
06:36:04|0.009029
06:36:05|0.009029
06:36:06|0.009029
06:36:07|0.009034
06:36:08|0.009034
06:36:09|0.009034
06:36:10|0.009034
06:36:11|0.009023
06:36:12|0.009021
06:36:13|0.009019
06:36:14|0.009014
06:36:15|0.009001
06:36:16|0.009001
06:36:17|0.008996
06:36:18|0.008995
06:36:19|0.008995
06:36:21|0.00899
06:36:21|0.008985
06:36:22|0.008983
06:36:23|0.008983
06:36:24|0.008979
06:36:25|0.008979
06:36:26|0.008979
06:36:27|0.008967
06:36:28|0.008969
06:36:30|0.008969
06:36:30|0.008962
06:36:31|0.008965
06:36:32|0.008973
06:36:33|0.008975
06:36:34|0.008975
06:36:35|0.008972
06:36:37|0.008972
06:36:38|0.008985
06:36:39|0.008985
06:36:40|0.008978
06:36:41|0.008978
06:36:42|0.008978
06:36:43|0.008976
06:36:44|0.008976
06:36:45|0.008976
06:36:46|0.008976
06:36:47|0.008972
06:36:49|0.008961
06:36:50|0.008961
06:36:50|0.008969
06:36:51|0.008962
06:36:53|0.00896
06:36:53|0.008957
06:36:55|0.008957
06:36:55|0.008961
06:36:57|0.008961
06:36:57|0.008958
06:36:58|0.008958
06:37:00|0.00896
06:37:00|0.008958
06:37:02|0.008958
06:37:03|0.008958
06:37:04|0.008958
06:37:05|0.008959
06:37:06|0.008973
06:37:07|0.00898
06:37:08|0.008986
06:37:09|0.008988
06:37:10|0.008985
06:37:11|0.00899
06:37:12|0.008985
06:37:13|0.008985
06:37:14|0.00899
06:37:15|0.00898
06:37:16|0.00898
06:37:17|0.008993
06:37:18|0.008993
06:37:19|0.008997
06:37:20|0.009
06:37:21|0.009007
06:37:22|0.009007
06:37:23|0.008999
06:37:24|0.008999
06:37:25|0.008999
06:37:26|0.008999
06:37:27|0.009004
06:37:28|0.009001
06:37:29|0.009001
06:37:30|0.009001
06:37:31|0.009001
06:37:32|0.008992
06:37:33|0.008992
06:37:34|0.008986
06:37:35|0.008986
06:37:36|0.008992
06:37:37|0.008991
06:37:38|0.008991
06:37:39|0.008991
06:37:40|0.008991
06:37:41|0.008991
06:37:43|0.008995
06:37:44|0.008995
06:37:45|0.008995
06:37:46|0.008989
06:37:47|0.008989
06:37:48|0.008988
06:37:49|0.008988
06:37:51|0.008978
06:37:52|0.008978
06:37:52|0.008978
06:37:53|0.008985
06:37:55|0.008985
06:37:55|0.008985
06:37:56|0.008998
06:37:58|0.008994
06:37:59|0.008985
06:38:00|0.008983
06:38:01|0.008977
06:38:02|0.008977
06:38:03|0.008988
06:38:04|0.008986
06:38:05|0.008986
06:38:06|0.008998
06:38:07|0.008993
06:38:08|0.008996
06:38:09|0.008999
06:38:10|0.008999
06:38:11|0.009
06:38:12|0.009003
06:38:13|0.009002
06:38:14|0.009007
06:38:15|0.008997
06:38:16|0.008997
06:38:17|0.008995
06:38:18|0.008989
06:38:19|0.009027
06:38:20|0.008991
06:38:21|0.008991
06:38:22|0.008991
06:38:23|0.008991
06:38:24|0.008991
06:38:25|0.008991
06:38:26|0.008993
06:38:27|0.008991
06:38:28|0.009005
06:38:29|0.009001
06:38:30|0.009004
06:38:31|0.009004
06:38:32|0.009004
06:38:33|0.009004
06:38:34|0.009004
06:38:35|0.008998
06:38:36|0.009002
06:38:37|0.009002
06:38:38|0.009002
06:38:40|0.009002
06:38:41|0.008994
06:38:42|0.008994
06:38:43|0.008994
06:38:44|0.008994
06:38:45|0.008991
06:38:46|0.009007
06:38:48|0.009004
06:38:49|0.008995
06:38:50|0.008999
06:38:51|0.008999
06:38:52|0.008999
06:38:53|0.008999
06:38:54|0.008999
06:38:55|0.008999
06:38:56|0.008999
06:38:57|0.008999
06:38:58|0.008999
06:38:59|0.008999
06:39:00|0.008999
06:39:01|0.009002
06:39:01|0.009004
06:39:03|0.009004
06:39:04|0.008997
06:39:04|0.008988
06:39:06|0.008989
06:39:07|0.008999
06:39:08|0.009004
06:39:09|0.009004
06:39:10|0.009004
06:39:11|0.008999
06:39:12|0.008994
06:39:13|0.008994
06:39:14|0.008983
06:39:15|0.008971
06:39:16|0.008974
06:39:17|0.008974
06:39:18|0.008974
06:39:19|0.008974
06:39:20|0.008974
06:39:21|0.008975
06:39:22|0.008971
06:39:23|0.008974
06:39:24|0.008974
06:39:25|0.008974
06:39:26|0.008974
06:39:27|0.008969
06:39:28|0.00897
06:39:29|0.00897
06:39:30|0.008963
06:39:31|0.008968
06:39:32|0.008968
06:39:33|0.008968
06:39:34|0.00897
06:39:35|0.00897
06:39:36|0.00897
06:39:37|0.008972
06:39:38|0.008972
06:39:39|0.008971
06:39:40|0.008971
06:39:41|0.008973
06:39:42|0.008973
06:39:43|0.008973
06:39:45|0.008982
06:39:46|0.008982
06:39:47|0.00899
06:39:48|0.008991
06:39:49|0.008991
06:39:50|0.008991
06:39:51|0.008991
06:39:53|0.008991
06:39:53|0.008992
06:39:54|0.008992
06:39:55|0.008987
06:39:56|0.008987
06:39:57|0.008987
06:39:58|0.008989
06:39:59|0.008989
06:40:00|0.008989
06:40:01|0.008989
06:40:02|0.008985
06:40:04|0.008985
06:40:04|0.008981
06:40:06|0.008981
06:40:07|0.008982
06:40:08|0.00898
06:40:09|0.00898
06:40:10|0.008989
06:40:11|0.008989
06:40:12|0.008989
06:40:13|0.008989
06:40:14|0.008989
06:40:15|0.008989
06:40:16|0.008982
06:40:17|0.008982
06:40:18|0.008982
06:40:19|0.008982
06:40:20|0.008987
06:40:21|0.008991
06:40:22|0.008991
06:40:23|0.008988
06:40:24|0.008987
06:40:25|0.008989
06:40:26|0.008989
06:40:27|0.008989
06:40:28|0.008989
06:40:29|0.008986
06:40:30|0.008986
06:40:31|0.008986
06:40:32|0.008992
06:40:33|0.008992
06:40:34|0.008992
06:40:35|0.008992
06:40:36|0.008992
06:40:37|0.008989
06:40:38|0.008962
06:40:39|0.008974
06:40:40|0.008987
06:40:41|0.008984
06:40:43|0.008979
06:40:44|0.008979
06:40:45|0.008979
06:40:46|0.008983
06:40:47|0.008983
06:40:48|0.008975
06:40:49|0.008975
06:40:50|0.008975
06:40:51|0.008969
06:40:52|0.008969
06:40:53|0.008976
06:40:54|0.008976
06:40:55|0.008976
06:40:56|0.008978
06:40:57|0.008978
06:40:58|0.008981
06:40:59|0.008981
06:41:00|0.008981
06:41:01|0.008981
06:41:03|0.008979
06:41:03|0.008979
06:41:04|0.008978
06:41:05|0.008978
06:41:06|0.008978
06:41:07|0.008978
06:41:08|0.008977
06:41:10|0.008977
06:41:10|0.008977
06:41:11|0.008988
06:41:12|0.008987
06:41:13|0.008987
06:41:14|0.008985
06:41:15|0.008983
06:41:16|0.008983
06:41:18|0.008981
06:41:19|0.008981
06:41:20|0.008981
06:41:21|0.008981
06:41:22|0.008973
06:41:23|0.008972
06:41:24|0.008968
06:41:25|0.008968
06:41:26|0.008968
06:41:27|0.008968
06:41:28|0.008968
06:41:29|0.008964
06:41:30|0.008967
06:41:31|0.008962
06:41:32|0.008962
06:41:33|0.008962
06:41:34|0.008962
06:41:35|0.008962
06:41:36|0.008962
06:41:37|0.008962
06:41:38|0.008962
06:41:39|0.008962
06:41:40|0.008954
06:41:41|0.008954
06:41:42|0.008954
06:41:44|0.008956
06:41:45|0.008948
06:41:47|0.008935
06:41:48|0.008932
06:41:49|0.008937
06:41:51|0.008934
06:41:52|0.008921
06:41:53|0.00892
06:41:54|0.008908
06:41:55|0.008913
06:41:56|0.008907
06:41:57|0.008907
06:41:58|0.008908
06:41:59|0.008909
06:42:00|0.008906
06:42:01|0.008887
06:42:02|0.008887
06:42:03|0.008891
06:42:04|0.008884
06:42:05|0.008884
06:42:06|0.008893
06:42:07|0.008901
06:42:08|0.008912
06:42:09|0.008913
06:42:10|0.008918
06:42:11|0.00892
06:42:12|0.008931
06:42:13|0.008931
06:42:14|0.008922
06:42:15|0.008932
06:42:16|0.008921
06:42:17|0.008939
06:42:18|0.008939
06:42:19|0.008939
06:42:20|0.008939
06:42:21|0.008934
06:42:22|0.008917
06:42:23|0.008913
06:42:24|0.008907
06:42:25|0.008906
06:42:26|0.008903
06:42:27|0.008903
06:42:28|0.008903
06:42:30|0.008903
06:42:30|0.008903
06:42:31|0.008899
06:42:33|0.008899
06:42:33|0.008902
06:42:34|0.008902
06:42:36|0.008902
06:42:36|0.008909
06:42:37|0.008909
06:42:38|0.008911
06:42:39|0.00891
06:42:40|0.00891
06:42:42|0.00891
06:42:42|0.00891
06:42:44|0.008911
06:42:45|0.008911
06:42:46|0.00891
06:42:47|0.00891
06:42:48|0.00891
06:42:49|0.008921
06:42:51|0.008921
06:42:51|0.008892
06:42:52|0.008905
06:42:54|0.008905
06:42:55|0.008905
06:42:56|0.008905
06:42:57|0.008911
06:42:58|0.008911
06:42:59|0.008916
06:43:00|0.008916
06:43:01|0.008916
06:43:02|0.008916
06:43:03|0.00891
06:43:04|0.008913
06:43:05|0.008908
06:43:07|0.008908
06:43:08|0.008908
06:43:08|0.008908
06:43:09|0.008908
06:43:10|0.008908
06:43:12|0.008914
06:43:13|0.008916
06:43:14|0.008916
06:43:14|0.008916
06:43:15|0.008909
06:43:17|0.008909
06:43:18|0.008911
06:43:18|0.008911
06:43:20|0.008912
06:43:21|0.008912
06:43:22|0.008912
06:43:23|0.008912
06:43:24|0.00891
06:43:25|0.008906
06:43:26|0.008906
06:43:27|0.0089
06:43:28|0.008907
06:43:29|0.008907
06:43:30|0.008907
06:43:31|0.008909
06:43:32|0.008911
06:43:33|0.008911
06:43:34|0.008911
06:43:35|0.008916
06:43:36|0.008915
06:43:37|0.008915
06:43:38|0.008915
06:43:39|0.008915
06:43:40|0.008915
06:43:41|0.008915
06:43:42|0.008915
06:43:43|0.008917
06:43:44|0.008917
06:43:46|0.008917
06:43:46|0.008917
06:43:47|0.008937
06:43:48|0.008929
06:43:50|0.008929
06:43:51|0.008932
06:43:51|0.008926
06:43:53|0.008925
06:43:55|0.00892
06:43:55|0.00892
06:43:56|0.008919
06:43:57|0.008921
06:43:58|0.008923
06:43:59|0.008923
06:44:01|0.008927
06:44:01|0.008927
06:44:02|0.008932
06:44:03|0.008934
06:44:04|0.008934
06:44:05|0.00893
06:44:06|0.00893
06:44:07|0.008923
06:44:08|0.008923
06:44:09|0.008928
06:44:10|0.008926
06:44:11|0.008926
06:44:12|0.008926
06:44:13|0.00893
06:44:14|0.00893
06:44:16|0.00893
06:44:16|0.008933
06:44:17|0.008933
06:44:18|0.008934
06:44:20|0.008928
06:44:20|0.008932
06:44:21|0.008928
06:44:23|0.008932
06:44:23|0.008932
06:44:24|0.008932
06:44:25|0.008932
06:44:26|0.008932
06:44:27|0.008923
06:44:29|0.008921
06:44:30|0.008909
06:44:30|0.008909
06:44:31|0.008915
06:44:32|0.008915
06:44:33|0.008911
06:44:34|0.008911
06:44:36|0.008915
06:44:37|0.008915
06:44:38|0.00891
06:44:39|0.008907
06:44:40|0.008907
06:44:41|0.008907
06:44:42|0.008907
06:44:43|0.008907
06:44:44|0.008906
06:44:45|0.008911
06:44:46|0.008911
06:44:47|0.00891
06:44:49|0.008905
06:44:50|0.008902
06:44:51|0.008902
06:44:52|0.008905
06:44:53|0.008905
06:44:54|0.008902
06:44:54|0.008902
06:44:55|0.008898
06:44:57|0.008898
06:44:58|0.008905
06:44:59|0.008905
06:45:00|0.008895
06:45:01|0.008896
06:45:02|0.008896
06:45:03|0.008896
06:45:04|0.008896
06:45:06|0.008898
06:45:06|0.008901
06:45:07|0.008901
06:45:08|0.008898
06:45:09|0.008897
06:45:10|0.0089
06:45:11|0.0089
06:45:12|0.008909
06:45:14|0.008909
06:45:14|0.00891
06:45:15|0.008912
06:45:16|0.008915
06:45:17|0.00891
06:45:18|0.008914
06:45:19|0.008917
06:45:20|0.008917
06:45:21|0.008918
06:45:22|0.008907
06:45:23|0.008905
06:45:24|0.008908
06:45:25|0.008913
06:45:27|0.008913
06:45:27|0.008919
06:45:28|0.008919
06:45:29|0.008921
06:45:31|0.008923
06:45:32|0.008923
06:45:33|0.008929
06:45:33|0.008935
06:45:34|0.008936
06:45:36|0.008938
06:45:37|0.00894
06:45:37|0.00894
06:45:38|0.00894
06:45:39|0.008937
06:45:40|0.008937
06:45:41|0.008938
06:45:42|0.008944
06:45:43|0.008939
06:45:44|0.008929
06:45:45|0.008935
06:45:47|0.008935
06:45:49|0.008935
06:45:49|0.008935
06:45:50|0.008935
06:45:51|0.008941
06:45:53|0.008941
06:45:53|0.008941
06:45:55|0.008941
06:45:56|0.008932
06:45:56|0.008932
06:45:58|0.008932
06:45:59|0.008932
06:45:59|0.008932
06:46:00|0.008932
06:46:01|0.008928
06:46:03|0.008928
06:46:04|0.00892
06:46:04|0.00892
06:46:05|0.008908
06:46:07|0.008898
06:46:08|0.008892
06:46:09|0.008892
06:46:09|0.008891
06:46:11|0.008888
06:46:12|0.008897
06:46:13|0.008898
06:46:14|0.008903
06:46:15|0.008903
06:46:16|0.008896
06:46:17|0.008895
06:46:17|0.008898
06:46:19|0.008898
06:46:20|0.008895
06:46:21|0.008897
06:46:21|0.008897
06:46:23|0.008899
06:46:24|0.008899
06:46:25|0.008896
06:46:26|0.008896
06:46:27|0.008886
06:46:28|0.008888
06:46:29|0.008888
06:46:30|0.00889
06:46:31|0.008889
06:46:32|0.008894
06:46:33|0.008894
06:46:34|0.008892
06:46:35|0.008892
06:46:36|0.008892
06:46:37|0.008897
06:46:38|0.008898
06:46:39|0.008893
06:46:40|0.0089
06:46:41|0.008896
06:46:42|0.008896
06:46:43|0.008896
06:46:44|0.008896
06:46:45|0.008907
06:46:46|0.008907
06:46:47|0.008909
06:46:49|0.008919
06:46:49|0.008909
06:46:51|0.008918
06:46:52|0.008918
06:46:53|0.008923
06:46:53|0.00892
06:46:55|0.00892
06:46:55|0.00892
06:46:57|0.00892
06:46:58|0.00892
06:46:58|0.00892
06:47:00|0.00892
06:47:06|0.008905
06:47:07|0.008907
06:47:08|0.008907
06:47:09|0.008907
06:47:10|0.008911
06:47:11|0.008911
06:47:12|0.008911
06:47:13|0.008911
06:47:14|0.008911
06:47:16|0.008913
06:47:16|0.008915
06:47:17|0.008918
06:47:19|0.008914
06:47:20|0.008911
06:47:20|0.008911
06:47:21|0.008915
06:47:23|0.008917
06:47:24|0.00891
06:47:24|0.008912
06:47:25|0.008912
06:47:26|0.008912
06:47:27|0.008912
06:47:28|0.008912
06:47:30|0.008912
06:47:30|0.008912
06:47:31|0.008912
06:47:33|0.008912
06:47:33|0.008915
06:47:34|0.008915
06:47:35|0.008919
06:47:36|0.008921
06:47:37|0.00891
06:47:39|0.008923
06:47:40|0.008927
06:47:42|0.008927
06:47:42|0.008927
06:47:43|0.008927
06:47:44|0.008918
06:47:45|0.008919
06:47:46|0.008921
06:47:47|0.008922
06:47:48|0.008922
06:47:50|0.008927
06:47:50|0.008921
06:47:52|0.008919
06:47:52|0.008919
06:47:53|0.008919
06:47:55|0.008919
06:47:56|0.008919
06:47:57|0.00892
06:47:57|0.00892
06:47:59|0.008923
06:48:00|0.008923
06:48:00|0.008921
06:48:02|0.008919
06:48:03|0.008919
06:48:04|0.00892
06:48:05|0.008924
06:48:06|0.008928
06:48:07|0.008924
06:48:07|0.008924
06:48:08|0.008924
06:48:10|0.008924
06:48:11|0.00893
06:48:11|0.008932
06:48:12|0.008932
06:48:14|0.008937
06:48:15|0.008939
06:48:15|0.008919
06:48:17|0.008922
06:48:18|0.008922
06:48:19|0.008924
06:48:20|0.00892
06:48:21|0.00892
06:48:22|0.008921
06:48:23|0.008921
06:48:24|0.008921
06:48:25|0.008923
06:48:26|0.008927
06:48:27|0.008927
06:48:28|0.008921
06:48:29|0.008921
06:48:30|0.008921
06:48:31|0.008921
06:48:32|0.008925
06:48:33|0.008931
06:48:34|0.008931
06:48:35|0.008929
06:48:36|0.008929
06:48:37|0.008929
06:48:38|0.008929
06:48:40|0.008921
06:48:40|0.008924
06:48:41|0.008924
06:48:42|0.008924
06:48:43|0.008921
06:48:44|0.008925
06:48:46|0.008925
06:48:46|0.008922
06:48:48|0.008921
06:48:48|0.008924
06:48:50|0.008924
06:48:51|0.008929
06:48:53|0.008929
06:48:54|0.008929
06:48:54|0.008929
06:48:56|0.008929
06:48:57|0.008929
06:48:58|0.008926
06:48:58|0.008926
06:48:59|0.008926
06:49:01|0.008926
06:49:02|0.008926
06:49:03|0.008926
06:49:04|0.008926
06:49:05|0.008926
06:49:06|0.008926
06:49:07|0.008922
06:49:09|0.008922
06:49:09|0.008893
06:49:11|0.008902
06:49:11|0.008902
06:49:12|0.008902
06:49:13|0.008909
06:49:15|0.0089
06:49:15|0.008899
06:49:16|0.008899
06:49:18|0.00889
06:49:19|0.00889
06:49:19|0.00889
06:49:20|0.008899
06:49:21|0.008899
06:49:22|0.008899
06:49:24|0.008899
06:49:25|0.008899
06:49:25|0.008899
06:49:27|0.00895
06:49:28|0.008939
06:49:28|0.008952
06:49:29|0.00895
06:49:31|0.00895
06:49:32|0.00895
06:49:33|0.00895
06:49:34|0.00895
06:49:35|0.00895
06:49:36|0.00895
06:49:36|0.008952
06:49:37|0.008952
06:49:38|0.008955
06:49:40|0.008952
06:49:40|0.008953
06:49:41|0.008953
06:49:42|0.008953
06:49:44|0.008953
06:49:44|0.008964
06:49:46|0.008989
06:49:47|0.008987
06:49:47|0.008998
06:49:49|0.008992
06:49:50|0.009001
06:49:52|0.00901
06:49:53|0.009021
06:49:53|0.009009
06:49:54|0.009009
06:49:56|0.009015
06:49:57|0.009027
06:49:58|0.009024
06:49:59|0.009034
06:49:59|0.00903
06:50:01|0.009034
06:50:02|0.009032
06:50:03|0.009031
06:50:04|0.009031
06:50:05|0.009028
06:50:06|0.00902
06:50:08|0.009009
06:50:09|0.009014
06:50:09|0.009013
06:50:10|0.009005
06:50:12|0.00902
06:50:13|0.009015
06:50:13|0.009015
06:50:15|0.009008
06:50:15|0.009005
06:50:16|0.009016
06:50:18|0.009018
06:50:18|0.009017
06:50:19|0.009012
06:50:20|0.009006
06:50:21|0.008999
06:50:23|0.009018
06:50:23|0.009018
06:50:25|0.009029
06:50:25|0.009018
06:50:26|0.009017
06:50:28|0.009016
06:50:29|0.009018
06:50:30|0.009022
06:50:31|0.009006
06:50:32|0.008997
06:50:33|0.008998
06:50:34|0.008971
06:50:35|0.008965
06:50:36|0.008966
06:50:37|0.008959
06:50:38|0.008944
06:50:39|0.008951
06:50:40|0.008949
06:50:41|0.00896
06:50:42|0.00895
06:50:43|0.008952
06:50:44|0.008944
06:50:45|0.008944
06:50:46|0.008944
06:50:47|0.008946
06:50:48|0.00895
06:50:49|0.00894
06:50:50|0.00894
06:50:51|0.00894
06:50:52|0.00894
06:50:53|0.008937
06:50:54|0.008935
06:50:56|0.008934
06:50:56|0.008942
06:50:58|0.008942
06:50:58|0.008942
06:50:59|0.008942
06:51:00|0.008942
06:51:02|0.008941
06:51:02|0.008939
06:51:04|0.008939
06:51:04|0.008942
06:51:06|0.00894
06:51:07|0.00894
06:51:08|0.00894
06:51:09|0.00894
06:51:11|0.008938
06:51:11|0.008938
06:51:13|0.008938
06:51:14|0.008938
06:51:14|0.008938
06:51:15|0.008941
06:51:17|0.008938
06:51:17|0.008943
06:51:19|0.008943
06:51:19|0.008943
06:51:21|0.008941
06:51:22|0.008941
06:51:23|0.008941
06:51:23|0.008941
06:51:24|0.008937
06:51:25|0.008931
06:51:27|0.00893
06:51:28|0.00893
06:51:29|0.00893
06:51:30|0.00893
06:51:32|0.00893
06:51:32|0.008928
06:51:33|0.00893
06:51:34|0.00893
06:51:35|0.00893
06:51:36|0.008933
06:51:38|0.008933
06:51:38|0.008933
06:51:39|0.008931
06:51:40|0.008931
06:51:41|0.008931
06:51:42|0.008933
06:51:43|0.008934
06:51:44|0.008933
06:51:45|0.008937
06:51:46|0.008937
06:51:47|0.00894
06:51:48|0.00894
06:51:49|0.008949
06:51:50|0.008949
06:51:51|0.008944
06:51:52|0.008944
06:51:53|0.00896
06:51:54|0.008962
06:51:55|0.008957
06:51:57|0.008958
06:51:58|0.008951
06:51:58|0.00895
06:51:59|0.00895
06:52:00|0.00895
06:52:01|0.00895
06:52:03|0.00895
06:52:03|0.008948
06:52:05|0.008948
06:52:05|0.008948
06:52:06|0.008926
06:52:07|0.008927
06:52:08|0.008927
06:52:09|0.008924
06:52:10|0.008924
06:52:12|0.008924
06:52:13|0.008924
06:52:14|0.008921
06:52:14|0.008924
06:52:15|0.008929
06:52:17|0.008932
06:52:18|0.008928
06:52:19|0.008928
06:52:19|0.008928
06:52:21|0.008928
06:52:22|0.008928
06:52:23|0.008935
06:52:24|0.008936
06:52:25|0.008936
06:52:26|0.008936
06:52:27|0.008934
06:52:28|0.008934
06:52:29|0.008934
06:52:30|0.008936
06:52:31|0.008936
06:52:32|0.008936
06:52:33|0.008925
06:52:34|0.008925
06:52:35|0.008925
06:52:36|0.008925
06:52:37|0.008915
06:52:38|0.008915
06:52:39|0.008913
06:52:40|0.008913
06:52:41|0.008913
06:52:43|0.008917
06:52:43|0.008918
06:52:44|0.008923
06:52:45|0.008919
06:52:46|0.008919
06:52:47|0.00892
06:52:48|0.00892
06:52:49|0.008924
06:52:50|0.008924
06:52:51|0.008924
06:52:52|0.008924
06:52:54|0.008941
06:52:56|0.008952
06:52:56|0.008952
06:52:58|0.008952
06:52:58|0.008952
06:53:00|0.008948
06:53:01|0.008948
06:53:02|0.008956
06:53:03|0.008956
06:53:04|0.008963
06:53:05|0.008932
06:53:06|0.008932
06:53:07|0.008932
06:53:08|0.008932
06:53:09|0.008932
06:53:10|0.008932
06:53:11|0.008933
06:53:12|0.008933
06:53:13|0.008933
06:53:14|0.008942
06:53:15|0.008941
06:53:16|0.008941
06:53:17|0.008937
06:53:18|0.008937
06:53:19|0.008936
06:53:20|0.008943
06:53:21|0.008945
06:53:22|0.008943
06:53:23|0.008941
06:53:24|0.008941
06:53:25|0.008941
06:53:26|0.008941
06:53:27|0.008945
06:53:28|0.008945
06:53:29|0.008945
06:53:30|0.008945
06:53:31|0.008945
06:53:32|0.008949
06:53:33|0.008949
06:53:34|0.008949
06:53:35|0.008949
06:53:36|0.008944
06:53:37|0.008944
06:53:38|0.008944
06:53:39|0.008944
06:53:40|0.008944
06:53:41|0.008944
06:53:42|0.008943
06:53:43|0.008943
06:53:44|0.008932
06:53:45|0.008936
06:53:46|0.008931
06:53:47|0.008931
06:53:48|0.008937
06:53:49|0.008931
06:53:50|0.008927
06:53:51|0.008927
06:53:52|0.008928
06:53:53|0.008956
06:53:55|0.008953
06:53:56|0.008953
06:53:56|0.008957
06:53:58|0.008959
06:53:59|0.008959
06:54:00|0.008959
06:54:01|0.008959
06:54:02|0.00896
06:54:03|0.00896
06:54:04|0.008954
06:54:06|0.008959
06:54:07|0.008957
06:54:08|0.008957
06:54:08|0.008965
06:54:09|0.008965
06:54:10|0.008942
06:54:11|0.008945
06:54:13|0.008945
06:54:13|0.008944
06:54:14|0.008941
06:54:16|0.008941
06:54:17|0.008941
06:54:18|0.008941
06:54:18|0.008937
06:54:20|0.008937
06:54:21|0.008937
06:54:22|0.008932
06:54:23|0.008934
06:54:24|0.008934
06:54:25|0.008938
06:54:26|0.008938
06:54:27|0.008937
06:54:28|0.008937
06:54:29|0.008937
06:54:30|0.008951
06:54:31|0.008932
06:54:32|0.008936
06:54:33|0.008936
06:54:34|0.008939
06:54:35|0.008939
06:54:36|0.008939
06:54:37|0.008939
06:54:38|0.008939
06:54:39|0.008939
06:54:40|0.008939
06:54:41|0.008939
06:54:42|0.008939
06:54:43|0.008941
06:54:44|0.008945
06:54:45|0.00895
06:54:46|0.008951
06:54:47|0.008953
06:54:49|0.008953
06:54:49|0.008952
06:54:50|0.00895
06:54:51|0.008951
06:54:53|0.008951
06:54:53|0.008951
06:54:55|0.008954
06:54:56|0.00896
06:54:58|0.00896
06:54:58|0.008943
06:55:00|0.008943
06:55:00|0.008932
06:55:02|0.008938
06:55:02|0.008938
06:55:04|0.008938
06:55:05|0.008945
06:55:06|0.008945
06:55:06|0.008947
06:55:08|0.008953
06:55:09|0.008954
06:55:10|0.008955
06:55:10|0.008955
06:55:12|0.008955
06:55:12|0.008955
06:55:14|0.008956
06:55:15|0.008962
06:55:16|0.008962
06:55:17|0.008959
06:55:18|0.008957
06:55:19|0.008957
06:55:20|0.008955
06:55:21|0.008958
06:55:21|0.008958
06:55:23|0.008958
06:55:23|0.008958
06:55:25|0.008959
06:55:26|0.008959
06:55:27|0.008962
06:55:28|0.00896
06:55:29|0.00896
06:55:31|0.00896
06:55:31|0.008963
06:55:32|0.008965
06:55:34|0.00897
06:55:34|0.008971
06:55:36|0.008971
06:55:37|0.008971
06:55:38|0.008958
06:55:39|0.008968
06:55:39|0.008975
06:55:41|0.008984
06:55:41|0.008987
06:55:42|0.008987
06:55:44|0.008988
06:55:45|0.008988
06:55:46|0.008988
06:55:46|0.008988
06:55:48|0.008988
06:55:49|0.008986
06:55:50|0.008986
06:55:51|0.008984
06:55:52|0.008984
06:55:53|0.008985
06:55:54|0.008985
06:55:55|0.009003
06:55:56|0.009004
06:55:58|0.009003
06:55:59|0.00901
06:56:00|0.008996
06:56:01|0.008996
06:56:01|0.008987
06:56:02|0.009002
06:56:04|0.008996
06:56:05|0.008996
06:56:06|0.008996
06:56:07|0.008991
06:56:08|0.009002
06:56:09|0.008995
06:56:10|0.008995
06:56:11|0.008997
06:56:12|0.008996
06:56:13|0.008998
06:56:14|0.008996
06:56:15|0.008989
06:56:16|0.008989
06:56:17|0.008988
06:56:18|0.008993
06:56:19|0.008994
06:56:20|0.008987
06:56:21|0.008989
06:56:22|0.008995
06:56:23|0.008995
06:56:24|0.008996
06:56:25|0.008994
06:56:26|0.008994
06:56:27|0.008998
06:56:28|0.008998
06:56:29|0.008998
06:56:30|0.008998
06:56:31|0.009001
06:56:32|0.009001
06:56:33|0.009001
06:56:35|0.009002
06:56:35|0.009005
06:56:37|0.009005
06:56:37|0.009005
06:56:38|0.009006
06:56:39|0.00901
06:56:40|0.009006
06:56:42|0.009007
06:56:43|0.009005
06:56:44|0.009005
06:56:44|0.009018
06:56:46|0.009011
06:56:47|0.009007
06:56:47|0.009007
06:56:48|0.009007
06:56:49|0.009005
06:56:51|0.009006
06:56:52|0.009003
06:56:53|0.009003
06:56:54|0.009001
06:56:55|0.009001
06:56:56|0.009001
06:56:57|0.009004
06:56:59|0.009004
06:56:59|0.009004
06:57:01|0.008992
06:57:02|0.008992
06:57:03|0.008992
06:57:04|0.008992
06:57:05|0.008992
06:57:06|0.008992
06:57:07|0.008987
06:57:08|0.008989
06:57:09|0.008987
06:57:10|0.008989
06:57:11|0.008977
06:57:12|0.008969
06:57:13|0.008976
06:57:14|0.008976
06:57:15|0.008969
06:57:16|0.008969
06:57:17|0.008969
06:57:18|0.008964
06:57:19|0.008958
06:57:20|0.008958
06:57:21|0.008958
06:57:22|0.008955
06:57:23|0.008958
06:57:24|0.008958
06:57:25|0.008958
06:57:26|0.008959
06:57:27|0.008961
06:57:28|0.008959
06:57:29|0.008959
06:57:30|0.008959
06:57:31|0.008959
06:57:32|0.008958
06:57:33|0.008958
06:57:34|0.008958
06:57:35|0.008958
06:57:36|0.008958
06:57:37|0.008958
06:57:38|0.008958
06:57:39|0.008958
06:57:40|0.008958
06:57:41|0.008958
06:57:42|0.008958
06:57:43|0.008958
06:57:44|0.008962
06:57:45|0.008966
06:57:46|0.008978
06:57:47|0.008995
06:57:48|0.008981
06:57:49|0.008971
06:57:50|0.008971
06:57:52|0.008973
06:57:52|0.008973
06:57:53|0.008973
06:57:54|0.008971
06:57:55|0.008972
06:57:56|0.008974
06:57:57|0.008973
06:57:59|0.008973
06:58:00|0.008973
06:58:00|0.008973
06:58:01|0.008973
06:58:03|0.008973
06:58:04|0.008975
06:58:04|0.008973
06:58:06|0.008973
06:58:07|0.008972
06:58:07|0.008966
06:58:08|0.00897
06:58:10|0.00897
06:58:10|0.00897
06:58:12|0.00897
06:58:13|0.008965
06:58:14|0.008965
06:58:15|0.008965
06:58:15|0.008965
06:58:17|0.008972
06:58:17|0.008973
06:58:18|0.00897
06:58:20|0.00897
06:58:21|0.00897
06:58:22|0.008971
06:58:23|0.008967
06:58:24|0.008967
06:58:24|0.008967
06:58:25|0.008967
06:58:27|0.008967
06:58:27|0.008959
06:58:29|0.008959
06:58:30|0.008959
06:58:31|0.008962
06:58:31|0.008962
06:58:32|0.008962
06:58:33|0.008962
06:58:34|0.008964
06:58:35|0.008964
06:58:37|0.008964
06:58:38|0.008964
06:58:38|0.008964
06:58:39|0.008964
06:58:41|0.008961
06:58:42|0.008961
06:58:43|0.00896
06:58:44|0.008961
06:58:45|0.008958
06:58:45|0.008959
06:58:46|0.008959
06:58:48|0.008959
06:58:49|0.008958
06:58:50|0.008958
06:58:51|0.008963
06:58:52|0.008963
06:58:53|0.008963
06:58:54|0.008954
06:58:55|0.008961
06:58:56|0.008961
06:58:57|0.008961
06:58:58|0.008961
06:58:59|0.008961
06:59:00|0.008961
06:59:01|0.00897
06:59:03|0.008972
06:59:04|0.00897
06:59:04|0.00897
06:59:06|0.008971
06:59:06|0.008964
06:59:08|0.00896
06:59:08|0.008954
06:59:10|0.008954
06:59:11|0.008953
06:59:11|0.008953
06:59:12|0.008958
06:59:14|0.008967
06:59:14|0.008967
06:59:16|0.008967
06:59:17|0.008961
06:59:18|0.008959
06:59:18|0.008958
06:59:20|0.008958
06:59:20|0.008968
06:59:21|0.008961
06:59:22|0.008959
06:59:24|0.008959
06:59:24|0.008971
06:59:26|0.008969
06:59:27|0.008969
06:59:28|0.008969
06:59:29|0.008979
06:59:30|0.008978
06:59:31|0.008976
06:59:32|0.008976
06:59:33|0.008976
06:59:34|0.008987
06:59:34|0.008994
06:59:36|0.008993
06:59:37|0.009009
06:59:37|0.008998
06:59:39|0.008997
06:59:40|0.008997
06:59:41|0.008996
06:59:42|0.008996
06:59:43|0.008993
06:59:44|0.008993
06:59:45|0.008991
06:59:46|0.008997
06:59:47|0.008998
06:59:48|0.008996
06:59:49|0.008996
06:59:50|0.008996
06:59:51|0.008998
06:59:52|0.008996
06:59:53|0.008996
06:59:54|0.009
06:59:55|0.009
06:59:56|0.009001
06:59:57|0.009008
06:59:58|0.009001
06:59:59|0.008999
07:00:00|0.008999
07:00:01|0.008996
07:00:02|0.009002
07:00:03|0.009007
07:00:04|0.00902
07:00:06|0.009006
07:00:07|0.008982
07:00:07|0.008964
07:00:09|0.008958
07:00:10|0.008962
07:00:10|0.008963
07:00:11|0.008975
07:00:12|0.008974
07:00:14|0.008964
07:00:14|0.008958
07:00:15|0.008962
07:00:16|0.008951
07:00:17|0.008957
07:00:18|0.008957
07:00:19|0.008957
07:00:21|0.008957
07:00:21|0.008952
07:00:22|0.008952
07:00:23|0.008952
07:00:24|0.008947
07:00:26|0.008945
07:00:26|0.008945
07:00:27|0.008949
07:00:29|0.008949
07:00:29|0.00895
07:00:30|0.008947
07:00:31|0.008947
07:00:32|0.008954
07:00:33|0.008948
07:00:34|0.008948
07:00:35|0.008954
07:00:36|0.00895
07:00:37|0.008954
07:00:39|0.008949
07:00:39|0.00895
07:00:40|0.00895
07:00:41|0.00896
07:00:43|0.008951
07:00:44|0.008948
07:00:45|0.008948
07:00:46|0.008948
07:00:47|0.008963
07:00:48|0.008963
07:00:48|0.008965
07:00:50|0.008967
07:00:50|0.008971
07:00:52|0.008974
07:00:53|0.008974
07:00:54|0.00897
07:00:54|0.00897
07:00:56|0.00897
07:00:56|0.00897
07:00:57|0.008968
07:00:58|0.008953
07:01:00|0.008954
07:01:01|0.008952
07:01:02|0.008952
07:01:03|0.008952
07:01:04|0.008952
07:01:06|0.00895
07:01:07|0.008941
07:01:07|0.008936
07:01:08|0.008934
07:01:12|0.008934
07:01:12|0.008923
07:01:14|0.008921
07:01:14|0.008921
07:01:16|0.008923
07:01:17|0.008923
07:01:17|0.008923
07:01:18|0.008923
07:01:19|0.008906
07:01:21|0.00891
07:01:22|0.008908
07:01:22|0.008913
07:01:24|0.008918
07:01:25|0.00892
07:01:26|0.008917
07:01:27|0.008915
07:01:27|0.008917
07:01:28|0.008914
07:01:29|0.008917
07:01:31|0.008917
07:01:32|0.00891
07:01:33|0.00891
07:01:34|0.00891
07:01:35|0.00891
07:01:36|0.00891
07:01:37|0.00891
07:01:38|0.00891
07:01:39|0.008916
07:01:40|0.008913
07:01:41|0.008914
07:01:42|0.008914
07:01:43|0.008929
07:01:44|0.008928
07:01:45|0.008928
07:01:46|0.008942
07:01:47|0.008942
07:01:48|0.008942
07:01:49|0.008942
07:01:50|0.008934
07:01:51|0.008935
07:01:52|0.008937
07:01:53|0.008937
07:01:54|0.008937
07:01:55|0.008934
07:01:56|0.008933
07:01:57|0.008937
07:01:58|0.008937
07:01:59|0.008932
07:02:00|0.008932
07:02:01|0.008932
07:02:02|0.008931
07:02:03|0.008929
07:02:05|0.008926
07:02:05|0.008924
07:02:07|0.008924
07:02:08|0.008925
07:02:09|0.008932
07:02:10|0.008933
07:02:11|0.008933
07:02:12|0.008933
07:02:12|0.008933
07:02:13|0.008933
07:02:15|0.00893
07:02:16|0.008929
07:02:17|0.008929
07:02:18|0.008929
07:02:19|0.008929
07:02:20|0.008929
07:02:21|0.008932
07:02:22|0.008932
07:02:23|0.008932
07:02:24|0.008932
07:02:25|0.008929
07:02:26|0.008923
07:02:27|0.008923
07:02:29|0.008923
07:02:29|0.008929
07:02:31|0.008924
07:02:31|0.008923
07:02:33|0.00892
07:02:34|0.008918
07:02:34|0.008924
07:02:35|0.008924
07:02:36|0.008924
07:02:38|0.008924
07:02:39|0.008921
07:02:39|0.008921
07:02:40|0.008921
07:02:41|0.008921
07:02:42|0.008921
07:02:44|0.008911
07:02:44|0.008914
07:02:46|0.008915
07:02:47|0.008915
07:02:48|0.008921
07:02:48|0.008921
07:02:49|0.008924
07:02:51|0.008924
07:02:51|0.008924
07:02:52|0.008924
07:02:53|0.008919
07:02:54|0.008915
07:02:55|0.008915
07:02:56|0.008915
07:02:58|0.008928
07:02:58|0.008928
07:02:59|0.008928
07:03:01|0.008922
07:03:01|0.008921
07:03:02|0.008921
07:03:04|0.008916
07:03:06|0.00893
07:03:06|0.00893
07:03:07|0.00895
07:03:09|0.008949
07:03:09|0.008949
07:03:10|0.008949
07:03:12|0.008949
07:03:13|0.008944
07:03:14|0.008944
07:03:15|0.008942
07:03:16|0.008971
07:03:17|0.008967
07:03:18|0.008967
07:03:19|0.008967
07:03:20|0.008969
07:03:21|0.008969
07:03:22|0.008965
07:03:23|0.008962
07:03:24|0.008963
07:03:25|0.008963
07:03:26|0.008963
07:03:27|0.008963
07:03:28|0.00896
07:03:29|0.008958
07:03:30|0.008958
07:03:31|0.008961
07:03:32|0.008962
07:03:33|0.008968
07:03:34|0.008969
07:03:35|0.008969
07:03:36|0.008958
07:03:37|0.008954
07:03:38|0.008957
07:03:39|0.008952
07:03:40|0.008943
07:03:41|0.008943
07:03:42|0.008943
07:03:43|0.008943
07:03:44|0.008942
07:03:45|0.008942
07:03:46|0.00895
07:03:47|0.00895
07:03:48|0.00895
07:03:49|0.00895
07:03:50|0.00895
07:03:51|0.00895
07:03:52|0.008948
07:03:53|0.008943
07:03:54|0.008947
07:03:56|0.008947
07:03:56|0.008947
07:03:57|0.008947
07:03:58|0.008948
07:03:59|0.008946
07:04:00|0.008946
07:04:01|0.00894
07:04:02|0.00894
07:04:03|0.00894
07:04:05|0.008934
07:04:06|0.008937
07:04:07|0.008937
07:04:08|0.008937
07:04:08|0.008937
07:04:09|0.008936
07:04:11|0.008936
07:04:12|0.008933
07:04:13|0.00893
07:04:14|0.00893
07:04:15|0.008926
07:04:17|0.00893
07:04:17|0.008948
07:04:18|0.008948
07:04:20|0.008943
07:04:21|0.008943
07:04:22|0.008943
07:04:22|0.008932
07:04:24|0.008938
07:04:24|0.008933
07:04:25|0.008927
07:04:27|0.008927
07:04:27|0.008927
07:04:28|0.008927
07:04:30|0.008927
07:04:31|0.008927
07:04:31|0.00892
07:04:33|0.008921
07:04:33|0.008921
07:04:35|0.008921
07:04:36|0.008921
07:04:36|0.008921
07:04:38|0.00892
07:04:39|0.008916
07:04:39|0.00892
07:04:41|0.008967
07:04:41|0.008963
07:04:43|0.008963
07:04:44|0.008963
07:04:44|0.008947
07:04:45|0.008947
07:04:47|0.008946
07:04:48|0.008946
07:04:49|0.008965
07:04:49|0.008965
07:04:50|0.008967
07:04:52|0.008967
07:04:53|0.008967
07:04:53|0.008964
07:04:54|0.008964
07:04:56|0.008965
07:04:57|0.008973
07:04:57|0.008973
07:04:58|0.008973
07:05:00|0.008973
07:05:01|0.00897
07:05:01|0.008994
07:05:02|0.008987
07:05:03|0.008987
07:05:04|0.008987
07:05:07|0.008988
07:05:07|0.008988
07:05:08|0.008989
07:05:10|0.008997
07:05:10|0.008999
07:05:11|0.008998
07:05:12|0.008998
07:05:13|0.008998
07:05:14|0.008998
07:05:16|0.008998
07:05:16|0.008996
07:05:17|0.008993
07:05:19|0.008993
07:05:19|0.008993
07:05:20|0.008995
07:05:22|0.008998
07:05:22|0.008998
07:05:23|0.008998
07:05:25|0.008998
07:05:26|0.008995
07:05:27|0.008995
07:05:28|0.008995
07:05:29|0.008991
07:05:30|0.008997
07:05:31|0.008997
07:05:32|0.008997
07:05:33|0.008997
07:05:34|0.008997
07:05:35|0.008992
07:05:36|0.008995
07:05:37|0.008997
07:05:38|0.00899
07:05:39|0.00899
07:05:41|0.008991
07:05:41|0.008992
07:05:42|0.008992
07:05:43|0.008992
07:05:45|0.008992
07:05:46|0.008992
07:05:46|0.008992
07:05:47|0.008985
07:05:48|0.008985
07:05:49|0.008985
07:05:50|0.008987
07:05:51|0.008984
07:05:52|0.008989
07:05:53|0.008987
07:05:54|0.008985
07:05:55|0.008993
07:05:56|0.008994
07:05:58|0.008994
07:05:59|0.008994
07:05:59|0.008994
07:06:00|0.008994
07:06:01|0.008994
07:06:02|0.008994
07:06:03|0.008987
07:06:04|0.00899
07:06:05|0.008994
07:06:07|0.008982
07:06:09|0.008982
07:06:10|0.008983
07:06:11|0.008983
07:06:12|0.008983
07:06:13|0.008983
07:06:14|0.008983
07:06:15|0.008983
07:06:16|0.008978
07:06:17|0.008978
07:06:18|0.008972
07:06:19|0.008974
07:06:20|0.008972
07:06:21|0.008971
07:06:22|0.008971
07:06:24|0.008973
07:06:25|0.008971
07:06:25|0.008973
07:06:26|0.008973
07:06:28|0.008973
07:06:29|0.008973
07:06:29|0.008977
07:06:30|0.008972
07:06:32|0.008977
07:06:33|0.008977
07:06:33|0.008977
07:06:35|0.008983
07:06:35|0.008983
07:06:37|0.008983
07:06:37|0.008983
07:06:39|0.008984
07:06:40|0.008984
07:06:41|0.008982
07:06:42|0.008982
07:06:42|0.008978
07:06:44|0.008976
07:06:44|0.008976
07:06:46|0.008976
07:06:47|0.008976
07:06:48|0.008966
07:06:49|0.008966
07:06:50|0.008966
07:06:51|0.008966
07:06:51|0.008964
07:06:53|0.008964
07:06:53|0.008956
07:06:54|0.008956
07:06:55|0.008956
07:06:57|0.008956
07:06:58|0.008958
07:06:58|0.008958
07:07:00|0.008958
07:07:00|0.008958
07:07:02|0.008958
07:07:03|0.008958
07:07:04|0.008958
07:07:05|0.008958
07:07:06|0.008956
07:07:07|0.008963
07:07:09|0.008964
07:07:09|0.008964
07:07:10|0.008962
07:07:11|0.008962
07:07:13|0.008962
07:07:14|0.008963
07:07:15|0.008968
07:07:16|0.008969
07:07:17|0.008969
07:07:18|0.008956
07:07:19|0.008956
07:07:20|0.008956
07:07:20|0.008957
07:07:22|0.008957
07:07:22|0.008957
07:07:23|0.008957
07:07:25|0.008957
07:07:25|0.008957
07:07:27|0.008957
07:07:28|0.008957
07:07:29|0.008957
07:07:30|0.008957
07:07:31|0.00896
07:07:32|0.008964
07:07:33|0.008964
07:07:34|0.008964
07:07:35|0.008963
07:07:36|0.008963
07:07:37|0.008972
07:07:38|0.008964
07:07:39|0.008964
07:07:40|0.008975
07:07:41|0.008966
07:07:42|0.008966
07:07:43|0.008966
07:07:44|0.008975
07:07:45|0.008974
07:07:46|0.008974
07:07:48|0.008974
07:07:48|0.008974
07:07:49|0.008974
07:07:50|0.008974
07:07:51|0.008974
07:07:52|0.008978
07:07:53|0.008978
07:07:54|0.008978
07:07:55|0.008978
07:07:56|0.008974
07:07:57|0.008978
07:07:59|0.008978
07:07:59|0.008978
07:08:00|0.008978
07:08:01|0.008978
07:08:02|0.008978
07:08:03|0.008978
07:08:05|0.008981
07:08:05|0.008981
07:08:06|0.008981
07:08:08|0.008981
07:08:09|0.008981
07:08:10|0.008981
07:08:11|0.008981
07:08:12|0.008981
07:08:13|0.008981
07:08:14|0.008981
07:08:16|0.008979
07:08:16|0.008979
07:08:17|0.008975
07:08:19|0.008975
07:08:20|0.008973
07:08:21|0.008967
07:08:21|0.008967
07:08:23|0.008976
07:08:23|0.008976
07:08:24|0.008976
07:08:25|0.008966
07:08:27|0.008966
07:08:28|0.008966
07:08:28|0.008966
07:08:30|0.008966
07:08:30|0.008966
07:08:32|0.00898
07:08:32|0.008981
07:08:33|0.00898
07:08:34|0.00898
07:08:35|0.00898
07:08:37|0.00898
07:08:37|0.00898
07:08:38|0.00898
07:08:39|0.008983
07:08:41|0.008996
07:08:42|0.008996
07:08:42|0.009
07:08:44|0.008998
07:08:45|0.008997
07:08:46|0.008997
07:08:47|0.008997
07:08:48|0.008997
07:08:48|0.008997
07:08:50|0.008997
07:08:51|0.008997
07:08:51|0.008997
07:08:52|0.008997
07:08:54|0.008997
07:08:55|0.008997
07:08:55|0.008987
07:08:57|0.008987
07:08:58|0.008985
07:08:59|0.008985
07:08:59|0.008985
07:09:01|0.008985
07:09:02|0.008985
07:09:03|0.008985
07:09:04|0.008989
07:09:05|0.008989
07:09:06|0.008984
07:09:07|0.008973
07:09:08|0.008975
07:09:09|0.008975
07:09:10|0.008975
07:09:11|0.008981
07:09:12|0.008975
07:09:13|0.008975
07:09:15|0.008982
07:09:15|0.008992
07:09:17|0.008998
07:09:18|0.008993
07:09:18|0.008992
07:09:20|0.008992
07:09:21|0.008992
07:09:21|0.008989
07:09:23|0.008994
07:09:24|0.008988
07:09:25|0.008984
07:09:25|0.008989
07:09:27|0.008989
07:09:28|0.008989
07:09:29|0.008989
07:09:30|0.008989
07:09:32|0.008989
07:09:32|0.008989
07:09:33|0.008989
07:09:34|0.008984
07:09:35|0.008984
07:09:36|0.008984
07:09:37|0.008988
07:09:39|0.008988
07:09:39|0.008988
07:09:40|0.008988
07:09:41|0.008988
07:09:43|0.008988
07:09:43|0.008985
07:09:44|0.008985
07:09:46|0.008985
07:09:47|0.008986
07:09:47|0.008986
07:09:49|0.008986
07:09:50|0.008985
07:09:51|0.008988
07:09:51|0.008988
07:09:53|0.008986
07:09:55|0.008984
07:09:55|0.008998
07:09:56|0.008998
07:09:57|0.008991
07:09:58|0.008989
07:09:59|0.008989
07:10:00|0.008989
07:10:01|0.008998
07:10:02|0.008987
07:10:03|0.008983
07:10:04|0.008977
07:10:05|0.008977
07:10:06|0.008966
07:10:07|0.008963
07:10:08|0.008956
07:10:10|0.00895
07:10:10|0.008943
07:10:12|0.008956
07:10:13|0.008955
07:10:14|0.008955
07:10:15|0.008955
07:10:16|0.008957
07:10:17|0.008964
07:10:18|0.008964
07:10:20|0.008964
07:10:20|0.008964
07:10:21|0.008945
07:10:22|0.008943
07:10:24|0.008954
07:10:24|0.008954
07:10:25|0.008954
07:10:27|0.008954
07:10:28|0.008954
07:10:29|0.008959
07:10:30|0.008959
07:10:31|0.008959
07:10:33|0.008959
07:10:33|0.008958
07:10:34|0.008962
07:10:35|0.008962
07:10:37|0.008962
07:10:37|0.008963
07:10:38|0.008963
07:10:39|0.008963
07:10:40|0.008963
07:10:41|0.008967
07:10:42|0.008967
07:10:44|0.008965
07:10:44|0.008971
07:10:45|0.008971
07:10:46|0.008971
07:10:47|0.008967
07:10:48|0.008983
07:10:49|0.008983
07:10:50|0.008983
07:10:52|0.008983
07:10:52|0.008983
07:10:53|0.008983
07:10:55|0.008983
07:10:55|0.008976
07:10:56|0.008977
07:10:57|0.008981
07:10:58|0.008981
07:10:59|0.008978
07:11:00|0.008978
07:11:01|0.008974
07:11:02|0.008971
07:11:03|0.008971
07:11:04|0.008967
07:11:05|0.008967
07:11:06|0.008966
07:11:07|0.008966
07:11:08|0.008966
07:11:09|0.008955
07:11:10|0.008955
07:11:12|0.008955
07:11:12|0.008955
07:11:13|0.008955
07:11:14|0.008959
07:11:16|0.008962
07:11:17|0.008975
07:11:18|0.008975
07:11:19|0.008987
07:11:20|0.008987
07:11:22|0.008978
07:11:22|0.00898
07:11:23|0.008975
07:11:24|0.008975
07:11:25|0.008976
07:11:27|0.008976
07:11:28|0.008976
07:11:29|0.008974
07:11:29|0.008976
07:11:31|0.008976
07:11:32|0.008976
07:11:32|0.008976
07:11:34|0.008976
07:11:34|0.008976
07:11:36|0.008978
07:11:37|0.008975
07:11:37|0.00897
07:11:39|0.008969
07:11:40|0.008969
07:11:41|0.008965
07:11:41|0.008957
07:11:43|0.008957
07:11:44|0.008963
07:11:44|0.008963
07:11:46|0.008963
07:11:47|0.008963
07:11:48|0.00896
07:11:49|0.00896
07:11:50|0.008961
07:11:51|0.008961
07:11:52|0.008961
07:11:53|0.008961
07:11:54|0.008961
07:11:55|0.008961
07:11:56|0.008961
07:11:57|0.00896
07:11:58|0.008957
07:11:59|0.008961
07:12:00|0.008965
07:12:01|0.008965
07:12:02|0.008968
07:12:03|0.008968
07:12:04|0.008968
07:12:05|0.008968
07:12:06|0.008975
07:12:07|0.008965
07:12:08|0.008965
07:12:09|0.008965
07:12:10|0.008965
07:12:11|0.008965
07:12:12|0.00896
07:12:14|0.00896
07:12:15|0.008959
07:12:17|0.008959
07:12:18|0.00896
07:12:18|0.008954
07:12:20|0.008951
07:12:21|0.00895
07:12:21|0.008955
07:12:22|0.008955
07:12:24|0.008955
07:12:25|0.00893
07:12:26|0.008934
07:12:27|0.008938
07:12:28|0.00894
07:12:29|0.00894
07:12:30|0.008942
07:12:31|0.008942
07:12:32|0.008936
07:12:33|0.008936
07:12:34|0.008934
07:12:35|0.008942
07:12:36|0.008942
07:12:37|0.008937
07:12:38|0.00894
07:12:39|0.008956
07:12:40|0.008954
07:12:41|0.00895
07:12:42|0.008954
07:12:43|0.008956
07:12:44|0.008955
07:12:45|0.008955
07:12:46|0.008955
07:12:47|0.008955
07:12:48|0.008955
07:12:49|0.008964
07:12:50|0.008964
07:12:51|0.008964
07:12:52|0.008964
07:12:53|0.008968
07:12:54|0.008968
07:12:55|0.008968
07:12:56|0.008975
07:12:57|0.008973
07:12:58|0.008973
07:12:59|0.008969
07:13:00|0.008969
07:13:01|0.008969
07:13:02|0.008968
07:13:04|0.008968
07:13:05|0.008968
07:13:05|0.008968
07:13:06|0.008968
07:13:07|0.008968
07:13:08|0.008956
07:13:10|0.008956
07:13:11|0.008959
07:13:12|0.00895
07:13:12|0.00895
07:13:14|0.008959
07:13:15|0.00896
07:13:16|0.00896
07:13:17|0.00895
07:13:18|0.00895
07:13:20|0.00895
07:13:21|0.00895
07:13:22|0.008954
07:13:23|0.008954
07:13:24|0.008954
07:13:25|0.008954
07:13:26|0.00895
07:13:27|0.008954
07:13:28|0.008954
07:13:29|0.008954
07:13:30|0.008954
07:13:32|0.008958
07:13:32|0.008958
07:13:34|0.008958
07:13:34|0.008953
07:13:36|0.008953
07:13:36|0.008952
07:13:38|0.008955
07:13:38|0.008955
07:13:39|0.008948
07:13:40|0.008948
07:13:42|0.008948
07:13:42|0.008948
07:13:43|0.008948
07:13:45|0.008948
07:13:45|0.008948
07:13:46|0.008948
07:13:47|0.008948
07:13:49|0.008948
07:13:49|0.008948
07:13:50|0.008948
07:13:51|0.008948
07:13:52|0.008948
07:13:54|0.008947
07:13:54|0.008947
07:13:55|0.008947
07:13:56|0.008943
07:13:57|0.008929
07:13:59|0.008929
07:13:59|0.008929
07:14:00|0.00894
07:14:01|0.008937
07:14:02|0.008937
07:14:04|0.00894
07:14:04|0.00894
07:14:05|0.00894
07:14:07|0.008935
07:14:07|0.008935
07:14:09|0.008935
07:14:09|0.008935
07:14:11|0.008933
07:14:11|0.008933
07:14:12|0.008936
07:14:13|0.008937
07:14:15|0.008939
07:14:16|0.008939
07:14:17|0.008935
07:14:18|0.008935
07:14:19|0.008935
07:14:20|0.008933
07:14:21|0.008933
07:14:22|0.008934
07:14:23|0.008932
07:14:24|0.008932
07:14:25|0.008932
07:14:26|0.008927
07:14:27|0.008928
07:14:28|0.008934
07:14:29|0.008934
07:14:30|0.008934
07:14:31|0.008934
07:14:32|0.008936
07:14:33|0.008936
07:14:35|0.008933
07:14:35|0.008933
07:14:37|0.008933
07:14:37|0.008933
07:14:38|0.008933
07:14:39|0.008933
07:14:41|0.00893
07:14:41|0.00893
07:14:42|0.00893
07:14:44|0.00893
07:14:44|0.00893
07:14:45|0.008943
07:14:47|0.008957
07:14:47|0.00896
07:14:48|0.00896
07:14:49|0.008954
07:14:50|0.008956
07:14:51|0.008956
07:14:53|0.008956
07:14:53|0.00895
07:14:54|0.00895
07:14:55|0.00895
07:14:56|0.00895
07:14:57|0.00895
07:14:58|0.008955
07:14:59|0.008955
07:15:00|0.008955
07:15:01|0.008958
07:15:02|0.008961
07:15:03|0.008961
07:15:04|0.008966
07:15:05|0.008966
07:15:06|0.008964
07:15:07|0.008964
07:15:08|0.00896
07:15:09|0.008964
07:15:10|0.008964
07:15:11|0.008966
07:15:12|0.008966
07:15:13|0.008966
07:15:14|0.008966
07:15:16|0.008966
07:15:17|0.008958
07:15:18|0.008951
07:15:19|0.008951
07:15:21|0.008951
07:15:21|0.008951
07:15:23|0.008953
07:15:23|0.008953
07:15:25|0.008958
07:15:26|0.008952
07:15:27|0.008953
07:15:28|0.008958
07:15:29|0.008958
07:15:30|0.008958
07:15:30|0.008958
07:15:31|0.008963
07:15:32|0.008956
07:15:34|0.008956
07:15:34|0.008949
07:15:36|0.008949
07:15:36|0.008949
07:15:38|0.008949
07:15:39|0.008949
07:15:40|0.008949
07:15:41|0.008949
07:15:42|0.008949
07:15:43|0.008944
07:15:44|0.008942
07:15:45|0.008942
07:15:46|0.008942
07:15:47|0.008942
07:15:48|0.008941
07:15:49|0.008941
07:15:50|0.008941
07:15:51|0.008941
07:15:52|0.008941
07:15:53|0.008941
07:15:54|0.008942
07:15:55|0.008942
07:15:56|0.008934
07:15:57|0.008934
07:15:58|0.008934
07:15:59|0.008934
07:16:00|0.008936
07:16:01|0.008936
07:16:02|0.008936
07:16:03|0.008936
07:16:04|0.008936
07:16:05|0.008937
07:16:06|0.008935
07:16:07|0.008935
07:16:08|0.008935
07:16:09|0.008935
07:16:10|0.008935
07:16:11|0.008935
07:16:12|0.008935
07:16:13|0.008935
07:16:14|0.008934
07:16:15|0.008933
07:16:16|0.008933
07:16:17|0.008933
07:16:18|0.008936
07:16:19|0.008936
07:16:22|0.008942
07:16:23|0.008942
07:16:25|0.008942
07:16:26|0.008938
07:16:27|0.008938
07:16:28|0.008938
07:16:29|0.008938
07:16:30|0.008938
07:16:31|0.008938
07:16:32|0.008938
07:16:33|0.008936
07:16:34|0.008936
07:16:35|0.008939
07:16:36|0.008939
07:16:37|0.008939
07:16:38|0.008939
07:16:39|0.008939
07:16:40|0.008939
07:16:41|0.008939
07:16:42|0.008939
07:16:43|0.008939
07:16:44|0.008939
07:16:45|0.008939
07:16:46|0.008939
07:16:47|0.008939
07:16:48|0.008937
07:16:49|0.008937
07:16:50|0.008935
07:16:51|0.008935
07:16:52|0.008935
07:16:53|0.008935
07:16:54|0.008933
07:16:55|0.008933
07:16:56|0.008933
07:16:57|0.008933
07:16:58|0.008933
07:16:59|0.008933
07:17:00|0.008929
07:17:01|0.008929
07:17:02|0.008929
07:17:03|0.008929
07:17:04|0.008929
07:17:05|0.008929
07:17:06|0.008929
07:17:07|0.008929
07:17:08|0.008929
07:17:09|0.008927
07:17:10|0.008925
07:17:11|0.008925
07:17:12|0.008925
07:17:13|0.008925
07:17:14|0.008935
07:17:15|0.00893
07:17:16|0.00893
07:17:18|0.008934
07:17:19|0.008928
07:17:20|0.008927
07:17:21|0.008927
07:17:22|0.008927
07:17:23|0.008927
07:17:24|0.008927
07:17:25|0.008936
07:17:27|0.008936
07:17:28|0.008936
07:17:29|0.008936
07:17:29|0.008929
07:17:30|0.008929
07:17:31|0.008929
07:17:32|0.008929
07:17:34|0.008929
07:17:34|0.008929
07:17:35|0.008932
07:17:36|0.008932
07:17:38|0.008953
07:17:39|0.008953
07:17:40|0.008953
07:17:41|0.008955
07:17:42|0.008955
07:17:43|0.008955
07:17:44|0.008957
07:17:45|0.008956
07:17:46|0.008956
07:17:47|0.008956
07:17:48|0.008948
07:17:49|0.008948
07:17:50|0.008954
07:17:51|0.008954
07:17:52|0.008954
07:17:53|0.008949
07:17:54|0.008944
07:17:55|0.008944
07:17:56|0.008944
07:17:57|0.008944
07:17:58|0.008944
07:17:59|0.008944
07:18:00|0.00894
07:18:01|0.008942
07:18:02|0.008939
07:18:03|0.008939
07:18:04|0.008938
07:18:05|0.008938
07:18:06|0.008932
07:18:07|0.008932
07:18:08|0.008932
07:18:09|0.008932
07:18:10|0.008937
07:18:11|0.008926
07:18:12|0.008926
07:18:13|0.008929
07:18:14|0.008929
07:18:15|0.008924
07:18:16|0.008923
07:18:17|0.008923
07:18:19|0.008923
07:18:20|0.008927
07:18:21|0.008919
07:18:22|0.008926
07:18:23|0.008927
07:18:24|0.008927
07:18:26|0.008923
07:18:27|0.008923
07:18:27|0.008926
07:18:28|0.008926
07:18:29|0.008922
07:18:30|0.008922
07:18:31|0.008922
07:18:32|0.008921
07:18:34|0.008926
07:18:34|0.008926
07:18:35|0.008927
07:18:37|0.008927
07:18:37|0.008927
07:18:38|0.008927
07:18:40|0.008927
07:18:41|0.008928
07:18:42|0.008928
07:18:42|0.008928
07:18:43|0.008928
07:18:44|0.008928
07:18:45|0.008928
07:18:46|0.008928
07:18:48|0.008928
07:18:48|0.008928
07:18:50|0.008928
07:18:50|0.008928
07:18:51|0.008928
07:18:52|0.008928
07:18:53|0.008928
07:18:55|0.008928
07:18:55|0.008926
07:18:57|0.008924
07:18:57|0.008922
07:18:59|0.008922
07:19:00|0.008922
07:19:00|0.008922
07:19:02|0.008922
07:19:02|0.008922
07:19:03|0.008922
07:19:04|0.008922
07:19:06|0.008913
07:19:07|0.008908
07:19:08|0.008908
07:19:08|0.008908
07:19:09|0.008908
07:19:10|0.008908
07:19:12|0.008895
07:19:12|0.008895
07:19:13|0.008897
07:19:14|0.008891
07:19:16|0.008891
07:19:16|0.008892
07:19:17|0.008892
07:19:18|0.008892
07:19:19|0.00889
07:19:21|0.008891
07:19:21|0.008891
07:19:23|0.008894
07:19:24|0.0089
07:19:25|0.0089
07:19:26|0.008885
07:19:27|0.008897
07:19:29|0.008897
07:19:29|0.008899
07:19:30|0.008898
07:19:32|0.008896
07:19:32|0.008896
07:19:33|0.008897
07:19:34|0.008897
07:19:35|0.008897
07:19:37|0.008894
07:19:38|0.008894
07:19:39|0.008894
07:19:40|0.008889
07:19:41|0.008888
07:19:42|0.00889
07:19:43|0.00889
07:19:44|0.008891
07:19:45|0.008897
07:19:46|0.0089
07:19:48|0.0089
07:19:48|0.0089
07:19:49|0.00889
07:19:51|0.008887
07:19:51|0.008881
07:19:52|0.008884
07:19:54|0.008888
07:19:54|0.00889
07:19:56|0.00889
07:19:56|0.008878
07:19:57|0.008882
07:19:58|0.008885
07:19:59|0.008886
07:20:01|0.008888
07:20:01|0.008882
07:20:03|0.008882
07:20:03|0.008881
07:20:04|0.008878
07:20:05|0.00888
07:20:07|0.008876
07:20:07|0.008873
07:20:09|0.008877
07:20:09|0.008881
07:20:11|0.008881
07:20:12|0.00888
07:20:12|0.00888
07:20:13|0.00888
07:20:14|0.008889
07:20:15|0.008889
07:20:16|0.00889
07:20:17|0.00889
07:20:18|0.00889
07:20:19|0.00889
07:20:21|0.008912
07:20:23|0.008918
07:20:23|0.008925
07:20:25|0.008925
07:20:26|0.008925
07:20:26|0.008918
07:20:27|0.008923
07:20:28|0.008925
07:20:29|0.008925
07:20:31|0.008925
07:20:31|0.008925
07:20:33|0.008925
07:20:34|0.008925
07:20:34|0.008925
07:20:36|0.008925
07:20:37|0.008925
07:20:38|0.008925
07:20:39|0.008925
07:20:39|0.008925
07:20:41|0.008925
07:20:42|0.008893
07:20:43|0.008904
07:20:44|0.008914
07:20:45|0.008914
07:20:46|0.008913
07:20:47|0.008911
07:20:48|0.008911
07:20:49|0.008911
07:20:50|0.008928
07:20:51|0.008932
07:20:52|0.008932
07:20:53|0.008939
07:20:54|0.008939
07:20:55|0.008941
07:20:56|0.008935
07:20:57|0.008938
07:20:58|0.008935
07:20:59|0.008931
07:21:00|0.008927
07:21:01|0.008917
07:21:02|0.008919
07:21:03|0.008919
07:21:04|0.00893
07:21:05|0.008919
07:21:07|0.008905
07:21:08|0.008911
07:21:09|0.008911
07:21:10|0.008911
07:21:11|0.008911
07:21:12|0.008911
07:21:13|0.008911
07:21:14|0.008911
07:21:15|0.008915
07:21:16|0.008912
07:21:17|0.00891
07:21:18|0.008904
07:21:19|0.008904
07:21:20|0.008904
07:21:21|0.008903
07:21:23|0.008903
07:21:24|0.008903
07:21:25|0.008906
07:21:27|0.008906
07:21:27|0.008906
07:21:28|0.008898
07:21:30|0.0089
07:21:30|0.0089
07:21:31|0.008892
07:21:33|0.008892
07:21:33|0.008892
07:21:35|0.008892
07:21:36|0.008892
07:21:37|0.008893
07:21:38|0.008893
07:21:39|0.008893
07:21:40|0.008891
07:21:41|0.008887
07:21:42|0.008894
07:21:43|0.008895
07:21:44|0.008895
07:21:45|0.008885
07:21:46|0.008885
07:21:47|0.008885
07:21:48|0.008893
07:21:49|0.008896
07:21:50|0.008896
07:21:51|0.008896
07:21:52|0.008896
07:21:53|0.008896
07:21:54|0.008889
07:21:55|0.008892
07:21:56|0.008892
07:21:57|0.008892
07:21:58|0.008892
07:21:59|0.008892
07:22:00|0.008892
07:22:01|0.008892
07:22:02|0.008892
07:22:03|0.008884
07:22:04|0.008884
07:22:05|0.008884
07:22:06|0.008884
07:22:07|0.008885
07:22:08|0.008884
07:22:09|0.008872
07:22:10|0.008874
07:22:11|0.008874
07:22:12|0.008874
07:22:13|0.008874
07:22:14|0.008874
07:22:15|0.008874
07:22:16|0.008874
07:22:18|0.008874
07:22:18|0.008864
07:22:19|0.008867
07:22:20|0.008867
07:22:22|0.008867
07:22:23|0.008867
07:22:23|0.008867
07:22:26|0.008867
07:22:26|0.008867
07:22:28|0.008867
07:22:28|0.008865
07:22:30|0.008864
07:22:31|0.008861
07:22:31|0.008865
07:22:33|0.008865
07:22:34|0.008867
07:22:35|0.008866
07:22:36|0.008866
07:22:37|0.008866
07:22:38|0.008866
07:22:38|0.008861
07:22:41|0.008861
07:22:41|0.008866
07:22:42|0.008866
07:22:44|0.008866
07:22:45|0.008852
07:22:45|0.008854
07:22:47|0.008854
07:22:48|0.008854
07:22:49|0.008856
07:22:50|0.008864
07:22:51|0.008864
07:22:52|0.008864
07:22:53|0.008866
07:22:55|0.008866
07:22:56|0.008866
07:22:56|0.008865
07:22:57|0.008865
07:22:59|0.008865
07:23:00|0.008873
07:23:00|0.008873
07:23:01|0.008865
07:23:02|0.008865
07:23:03|0.008865
07:23:04|0.008864
07:23:06|0.008856
07:23:07|0.008862
07:23:08|0.008862
07:23:08|0.008862
07:23:09|0.008862
07:23:10|0.008862
07:23:12|0.008862
07:23:12|0.008862
07:23:13|0.008865
07:23:14|0.008865
07:23:16|0.008862
07:23:17|0.008862
07:23:17|0.008842
07:23:18|0.00884
07:23:20|0.008846
07:23:20|0.008844
07:23:21|0.008843
07:23:22|0.008838
07:23:24|0.008842
07:23:25|0.008845
07:23:26|0.008843
07:23:27|0.008843
07:23:29|0.008841
07:23:30|0.008846
07:23:30|0.008842
07:23:31|0.008842
07:23:32|0.008838
07:23:34|0.008832
07:23:34|0.008832
07:23:35|0.00883
07:23:37|0.008827
07:23:38|0.008828
07:23:38|0.008828
07:23:39|0.008828
07:23:40|0.008827
07:23:42|0.008828
07:23:43|0.008833
07:23:44|0.00883
07:23:45|0.008829
07:23:46|0.008834
07:23:47|0.008838
07:23:48|0.008838
07:23:49|0.008838
07:23:50|0.008843
07:23:51|0.00884
07:23:52|0.00884
07:23:53|0.00884
07:23:54|0.008835
07:23:55|0.008838
07:23:56|0.008838
07:23:57|0.008838
07:23:58|0.008836
07:23:59|0.008828
07:24:00|0.008827
07:24:02|0.008826
07:24:02|0.008822
07:24:03|0.00882
07:24:04|0.008827
07:24:05|0.008828
07:24:06|0.008838
07:24:07|0.008846
07:24:09|0.008846
07:24:09|0.008847
07:24:10|0.008847
07:24:11|0.008837
07:24:13|0.008839
07:24:13|0.008839
07:24:14|0.008839
07:24:15|0.00884
07:24:17|0.00885
07:24:18|0.00885
07:24:18|0.008849
07:24:19|0.008839
07:24:21|0.008835
07:24:21|0.008835
07:24:22|0.008835
07:24:23|0.008835
07:24:25|0.008833
07:24:25|0.008831
07:24:27|0.008831
07:24:28|0.008831
07:24:29|0.008839
07:24:30|0.008844
07:24:31|0.008844
07:24:32|0.008847
07:24:33|0.008844
07:24:34|0.008846
07:24:35|0.008846
07:24:36|0.008846
07:24:37|0.008846
07:24:39|0.008847
07:24:39|0.008851
07:24:40|0.008847
07:24:42|0.008848
07:24:42|0.008848
07:24:44|0.008848
07:24:44|0.008849
07:24:45|0.008849
07:24:46|0.008832
07:24:47|0.008832
07:24:49|0.008832
07:24:49|0.008831
07:24:50|0.008832
07:24:52|0.008833
07:24:52|0.008833
07:24:53|0.008832
07:24:54|0.008832
07:24:55|0.008832
07:24:57|0.008833
07:24:58|0.008838
07:24:59|0.008838
07:25:00|0.008836
07:25:01|0.008836
07:25:02|0.008836
07:25:03|0.008827
07:25:04|0.008824
07:25:05|0.008827
07:25:06|0.008828
07:25:07|0.008828
07:25:08|0.008828
07:25:09|0.008828
07:25:10|0.008822
07:25:11|0.008822
07:25:12|0.008822
07:25:13|0.008838
07:25:14|0.008838
07:25:15|0.008838
07:25:16|0.008828
07:25:17|0.008828
07:25:18|0.008828
07:25:19|0.00883
07:25:20|0.00883
07:25:21|0.008828
07:25:22|0.008833
07:25:23|0.008833
07:25:24|0.008833
07:25:25|0.008833
07:25:27|0.008829
07:25:27|0.008822
07:25:29|0.008822
07:25:30|0.008822
07:25:31|0.008823
07:25:33|0.008823
07:25:34|0.008825
07:25:35|0.008822
07:25:35|0.008821
07:25:36|0.008821
07:25:37|0.008821
07:25:38|0.008821
07:25:39|0.008821
07:25:40|0.008821
07:25:42|0.008821
07:25:42|0.008815
07:25:43|0.008805
07:25:44|0.0088
07:25:45|0.008789
07:25:47|0.008804
07:25:47|0.008805
07:25:49|0.008805
07:25:49|0.008812
07:25:51|0.008812
07:25:51|0.008812
07:25:52|0.008821
07:25:54|0.008808
07:25:55|0.008813
07:25:55|0.008813
07:25:56|0.008813
07:25:58|0.00882
07:25:58|0.008809
07:26:00|0.008808
07:26:01|0.008824
07:26:02|0.008835
07:26:03|0.008834
07:26:03|0.008833
07:26:05|0.008833
07:26:06|0.008844
07:26:07|0.008846
07:26:08|0.008856
07:26:08|0.008853
07:26:10|0.008853
07:26:10|0.008856
07:26:12|0.008856
07:26:13|0.008856
07:26:14|0.008857
07:26:15|0.008859
07:26:16|0.008859
07:26:16|0.008861
07:26:17|0.008853
07:26:19|0.008846
07:26:20|0.008852
07:26:20|0.008852
07:26:21|0.008852
07:26:23|0.008855
07:26:24|0.008867
07:26:25|0.008868
07:26:26|0.008867
07:26:26|0.008869
07:26:29|0.008869
07:26:30|0.008872
07:26:30|0.00888
07:26:32|0.00888
07:26:32|0.008875
07:26:34|0.008875
07:26:34|0.008875
07:26:35|0.008875
07:26:37|0.008877
07:26:38|0.008877
07:26:39|0.008877
07:26:40|0.008877
07:26:41|0.008879
07:26:41|0.008879
07:26:42|0.008866
07:26:43|0.008864
07:26:45|0.008858
07:26:45|0.008867
07:26:47|0.008862
07:26:48|0.008858
07:26:49|0.008858
07:26:50|0.008855
07:26:51|0.008855
07:26:52|0.008859
07:26:52|0.008865
07:26:54|0.008865
07:26:54|0.008865
07:26:56|0.00887
07:26:57|0.00887
07:26:58|0.008869
07:26:59|0.008869
07:27:00|0.008871
07:27:01|0.008874
07:27:02|0.008877
07:27:03|0.008872
07:27:04|0.008872
07:27:05|0.008872
07:27:06|0.008871
07:27:07|0.008874
07:27:08|0.008874
07:27:09|0.008874
07:27:10|0.008876
07:27:11|0.008878
07:27:12|0.008878
07:27:13|0.008876
07:27:14|0.008876
07:27:15|0.008867
07:27:16|0.00887
07:27:17|0.008852
07:27:18|0.008855
07:27:19|0.00886
07:27:20|0.00886
07:27:21|0.00886
07:27:22|0.00886
07:27:23|0.008848
07:27:24|0.008844
07:27:25|0.008839
07:27:26|0.008845
07:27:27|0.008846
07:27:28|0.008846
07:27:29|0.008847
07:27:30|0.008847
07:27:31|0.008847
07:27:33|0.008849
07:27:34|0.008849
07:27:35|0.008851
07:27:36|0.008848
07:27:37|0.008848
07:27:37|0.008848
07:27:39|0.008855
07:27:40|0.008855
07:27:41|0.008857
07:27:42|0.008852
07:27:43|0.008856
07:27:44|0.008859
07:27:44|0.008852
07:27:46|0.008856
07:27:46|0.008846
07:27:48|0.00885
07:27:48|0.008844
07:27:50|0.008848
07:27:51|0.008854
07:27:52|0.008848
07:27:53|0.008848
07:27:54|0.008848
07:27:55|0.008848
07:27:56|0.008848
07:27:57|0.008848
07:27:58|0.008856
07:27:59|0.00886
07:28:00|0.008858
07:28:01|0.008858
07:28:02|0.008862
07:28:03|0.008862
07:28:04|0.008864
07:28:05|0.008866
07:28:06|0.008866
07:28:07|0.008868
07:28:08|0.008868
07:28:09|0.008868
07:28:11|0.008869
07:28:11|0.008867
07:28:12|0.008862
07:28:13|0.008887
07:28:15|0.008875
07:28:15|0.008874
07:28:16|0.008874
07:28:18|0.008882
07:28:18|0.008886
07:28:19|0.008886
07:28:20|0.00889
07:28:21|0.00889
07:28:22|0.008889
07:28:24|0.008889
07:28:24|0.008886
07:28:25|0.008891
07:28:26|0.008897
07:28:27|0.008897
07:28:29|0.008897
07:28:30|0.008898
07:28:31|0.008887
07:28:32|0.008881
07:28:34|0.008881
07:28:34|0.008881
07:28:36|0.008875
07:28:37|0.008876
07:28:38|0.008878
07:28:39|0.008873
07:28:39|0.008872
07:28:42|0.008866
07:28:42|0.008866
07:28:43|0.008849
07:28:44|0.008862
07:28:45|0.008868
07:28:46|0.008868
07:28:47|0.008863
07:28:48|0.008865
07:28:50|0.00887
07:28:50|0.008869
07:28:51|0.008877
07:28:53|0.008876
07:28:53|0.008876
07:28:54|0.008874
07:28:56|0.008874
07:28:56|0.008878
07:28:57|0.008878
07:28:58|0.008878
07:28:59|0.008878
07:29:01|0.008878
07:29:01|0.008881
07:29:02|0.008883
07:29:03|0.008883
07:29:04|0.008883
07:29:05|0.008883
07:29:06|0.008883
07:29:08|0.008885
07:29:08|0.008877
07:29:10|0.008873
07:29:10|0.008873
07:29:11|0.008874
07:29:12|0.008873
07:29:13|0.008878
07:29:14|0.008879
07:29:15|0.008882
07:29:16|0.008882
07:29:17|0.008875
07:29:18|0.008881
07:29:19|0.008875
07:29:20|0.008872
07:29:22|0.008877
07:29:23|0.008877
07:29:23|0.008877
07:29:24|0.008877
07:29:25|0.008877
07:29:26|0.008874
07:29:28|0.008873
07:29:29|0.008873
07:29:30|0.008893
07:29:32|0.008891
07:29:32|0.008891
07:29:33|0.008896
07:29:35|0.008896
07:29:35|0.008893
07:29:37|0.008893
07:29:38|0.008892
07:29:39|0.008896
07:29:40|0.008893
07:29:41|0.008893
07:29:42|0.008895
07:29:43|0.008895
07:29:44|0.008901
07:29:44|0.008901
07:29:46|0.008904
07:29:46|0.008904
07:29:48|0.008904
07:29:49|0.008908
07:29:50|0.008906
07:29:51|0.008911
07:29:52|0.008911
07:29:53|0.008914
07:29:54|0.008914
07:29:55|0.008912
07:29:56|0.008916
07:29:57|0.00892
07:29:58|0.00892
07:29:59|0.00892
07:30:00|0.008916
07:30:01|0.008916
07:30:02|0.008918
07:30:03|0.008918
07:30:04|0.008917
07:30:05|0.008916
07:30:06|0.008919
07:30:07|0.008919
07:30:08|0.008916
07:30:09|0.008908
07:30:10|0.008908
07:30:11|0.0089
07:30:12|0.0089
07:30:13|0.0089
07:30:14|0.0089
07:30:15|0.0089
07:30:16|0.0089
07:30:18|0.008888
07:30:19|0.008888
07:30:19|0.008888
07:30:20|0.008883
07:30:22|0.008883
07:30:23|0.008883
07:30:23|0.008883
07:30:24|0.008878
07:30:25|0.008881
07:30:27|0.008881
07:30:27|0.008881
07:30:28|0.008881
07:30:30|0.008881
07:30:31|0.008891
07:30:32|0.008901
07:30:34|0.0089
07:30:35|0.0089
07:30:36|0.008899
07:30:37|0.008899
07:30:38|0.008899
07:30:38|0.008899
07:30:40|0.008899
07:30:41|0.008899
07:30:42|0.008906
07:30:43|0.008909
07:30:43|0.00891
07:30:45|0.008895
07:30:46|0.008895
07:30:46|0.008887
07:30:48|0.008887
07:30:49|0.008887
07:30:50|0.00888
07:30:50|0.008885
07:30:52|0.008888
07:30:53|0.008888
07:30:54|0.008888
07:30:54|0.008888
07:30:56|0.008888
07:30:57|0.008887
07:30:58|0.008887
07:30:59|0.008887
07:31:00|0.00889
07:31:01|0.008892
07:31:02|0.008892
07:31:03|0.008892
07:31:04|0.008892
07:31:05|0.008888
07:31:06|0.008884
07:31:07|0.008884
07:31:08|0.008884
07:31:09|0.008884
07:31:10|0.008884
07:31:11|0.008878
07:31:12|0.008878
07:31:13|0.008876
07:31:14|0.008882
07:31:15|0.008878
07:31:16|0.008878
07:31:17|0.008878
07:31:18|0.008878
07:31:19|0.008878
07:31:20|0.008875
07:31:21|0.008876
07:31:22|0.008876
07:31:23|0.008876
07:31:24|0.008875
07:31:25|0.00889
07:31:26|0.008891
07:31:27|0.00889
07:31:28|0.00889
07:31:29|0.00889
07:31:30|0.00889
07:31:31|0.00889
07:31:32|0.00889
07:31:34|0.008889
07:31:34|0.008881
07:31:36|0.008887
07:31:37|0.008887
07:31:38|0.008887
07:31:39|0.008887
07:31:40|0.008887
07:31:41|0.008887
07:31:42|0.008887
07:31:43|0.008887
07:31:44|0.008887
07:31:45|0.00888
07:31:46|0.008883
07:31:47|0.008883
07:31:48|0.008883
07:31:49|0.008884
07:31:50|0.008884
07:31:51|0.00886
07:31:52|0.008862
07:31:53|0.008862
07:31:54|0.008862
07:31:55|0.008849
07:31:56|0.008844
07:31:57|0.008844
07:31:58|0.008848
07:31:59|0.00885
07:32:00|0.008832
07:32:01|0.008832
07:32:02|0.008835
07:32:04|0.008846
07:32:05|0.008841
07:32:05|0.00884
07:32:07|0.008839
07:32:08|0.008835
07:32:09|0.008834
07:32:10|0.008833
07:32:11|0.008832
07:32:12|0.008839
07:32:14|0.008841
07:32:14|0.008843
07:32:15|0.008843
07:32:16|0.008843
07:32:17|0.008843
07:32:18|0.008841
07:32:19|0.008833
07:32:21|0.008838
07:32:21|0.008838
07:32:22|0.008847
07:32:23|0.008858
07:32:24|0.008844
07:32:25|0.008838
07:32:26|0.008837
07:32:27|0.008837
07:32:28|0.008839
07:32:29|0.008837
07:32:30|0.008837
07:32:31|0.008821
07:32:32|0.008836
07:32:34|0.008855
07:32:35|0.008855
07:32:36|0.008855
07:32:37|0.008855
07:32:38|0.008855
07:32:39|0.008855
07:32:40|0.008855
07:32:41|0.008854
07:32:42|0.008854
07:32:43|0.008854
07:32:44|0.008856
07:32:45|0.008856
07:32:46|0.008848
07:32:47|0.008844
07:32:48|0.008844
07:32:49|0.008844
07:32:50|0.008844
07:32:51|0.008861
07:32:52|0.008861
07:32:53|0.008857
07:32:54|0.008844
07:32:55|0.008844
07:32:56|0.008848
07:32:57|0.008842
07:32:58|0.008837
07:32:59|0.008837
07:33:00|0.008837
07:33:01|0.008837
07:33:02|0.008832
07:33:04|0.008832
07:33:04|0.008832
07:33:05|0.008832
07:33:06|0.008831
07:33:07|0.008831
07:33:09|0.008831
07:33:09|0.008828
07:33:10|0.008828
07:33:11|0.008828
07:33:12|0.008845
07:33:13|0.008853
07:33:14|0.008852
07:33:15|0.008843
07:33:16|0.00885
07:33:17|0.008845
07:33:18|0.008843
07:33:19|0.008836
07:33:20|0.008839
07:33:22|0.008841
07:33:22|0.008841
07:33:23|0.008841
07:33:24|0.008841
07:33:25|0.008841
07:33:26|0.008854
07:33:27|0.008847
07:33:28|0.008847
07:33:29|0.008856
07:33:30|0.008858
07:33:31|0.008858
07:33:32|0.008858
07:33:34|0.008859
07:33:35|0.008865
07:33:37|0.008865
07:33:38|0.008868
07:33:38|0.008866
07:33:39|0.008866
07:33:41|0.008866
07:33:42|0.008872
07:33:43|0.008871
07:33:45|0.008871
07:33:46|0.008877
07:33:46|0.008887
07:33:47|0.008887
07:33:49|0.008887
07:33:49|0.008893
07:33:50|0.008893
07:33:51|0.008893
07:33:53|0.008893
07:33:53|0.008893
07:33:55|0.008893
07:33:56|0.008893
07:33:56|0.008893
07:33:58|0.008893
07:33:58|0.008893
07:33:59|0.008893
07:34:01|0.008892
07:34:01|0.008892
07:34:03|0.008892
07:34:03|0.008892
07:34:04|0.008892
07:34:05|0.008895
07:34:07|0.008889
07:34:07|0.008885
07:34:08|0.008882
07:34:10|0.008885
07:34:11|0.008885
07:34:12|0.008889
07:34:13|0.008892
07:34:13|0.008894
07:34:14|0.008889
07:34:15|0.008887
07:34:16|0.008887
07:34:18|0.008887
07:34:19|0.008881
07:34:19|0.00888
07:34:21|0.008882
07:34:21|0.008874
07:34:22|0.008874
07:34:24|0.008874
07:34:25|0.008867
07:34:25|0.008865
07:34:27|0.008865
07:34:28|0.008865
07:34:29|0.008857
07:34:29|0.008868
07:34:30|0.008868
07:34:32|0.008863
07:34:32|0.008882
07:34:34|0.008882
07:34:34|0.008876
07:34:37|0.008871
07:34:38|0.008871
07:34:39|0.008874
07:34:40|0.008874
07:34:41|0.008874
07:34:42|0.008874
07:34:43|0.008874
07:34:44|0.008903
07:34:45|0.008919
07:34:46|0.008925
07:34:47|0.008923
07:34:48|0.008931
07:34:49|0.00894
07:34:50|0.008941
07:34:51|0.00893
07:34:52|0.008929
07:34:53|0.008926
07:34:54|0.008927
07:34:55|0.00893
07:34:56|0.008918
07:34:57|0.008932
07:34:58|0.008931
07:35:00|0.008927
07:35:01|0.008927
07:35:02|0.008933
07:35:03|0.008927
07:35:05|0.008933
07:35:05|0.008939
07:35:06|0.008943
07:35:07|0.008938
07:35:08|0.008936
07:35:10|0.008936
07:35:10|0.008945
07:35:11|0.008945
07:35:12|0.008942
07:35:13|0.008938
07:35:15|0.008936
07:35:16|0.008936
07:35:16|0.008926
07:35:17|0.00892
07:35:19|0.008916
07:35:19|0.008916
07:35:20|0.008926
07:35:21|0.00893
07:35:22|0.008922
07:35:23|0.008916
07:35:24|0.008918
07:35:25|0.008923
07:35:26|0.00892
07:35:27|0.008921
07:35:28|0.008923
07:35:29|0.008921
07:35:30|0.008921
07:35:31|0.008922
07:35:33|0.00892
07:35:34|0.00892
07:35:34|0.00892
07:35:36|0.00892
07:35:37|0.008923
07:35:38|0.008923
07:35:39|0.008931
07:35:40|0.008933
07:35:41|0.008933
07:35:42|0.008933
07:35:43|0.008933
07:35:44|0.008933
07:35:46|0.008928
07:35:47|0.008927
07:35:47|0.008927
07:35:48|0.008927
07:35:49|0.008927
07:35:50|0.00894
07:35:51|0.008935
07:35:52|0.008935
07:35:53|0.008933
07:35:54|0.008932
07:35:56|0.008932
07:35:56|0.008932
07:35:58|0.008934
07:35:58|0.008935
07:35:59|0.008935
07:36:00|0.008935
07:36:01|0.00894
07:36:02|0.00894
07:36:03|0.008934
07:36:04|0.008934
07:36:06|0.008934
07:36:06|0.008943
07:36:07|0.008943
07:36:08|0.008932
07:36:09|0.008932
07:36:10|0.008932
07:36:11|0.008931
07:36:12|0.008931
07:36:13|0.008931
07:36:14|0.008931
07:36:15|0.008927
07:36:17|0.008931
07:36:17|0.008943
07:36:19|0.008943
07:36:19|0.008938
07:36:21|0.008938
07:36:22|0.008936
07:36:22|0.008936
07:36:24|0.008936
07:36:25|0.008933
07:36:25|0.008943
07:36:26|0.008943
07:36:27|0.008943
07:36:28|0.008943
07:36:29|0.008939
07:36:31|0.008939
07:36:31|0.008939
07:36:33|0.008939
07:36:34|0.008926
07:36:35|0.008925
07:36:36|0.008899
07:36:38|0.008893
07:36:39|0.008885
07:36:41|0.008889
07:36:41|0.008889
07:36:43|0.008871
07:36:44|0.008886
07:36:45|0.008886
07:36:46|0.008887
07:36:46|0.008891
07:36:48|0.008886
07:36:49|0.008886
07:36:50|0.008886
07:36:51|0.008895
07:36:51|0.008895
07:36:52|0.008896
07:36:55|0.008896
07:36:56|0.008896
07:36:56|0.008896
07:36:57|0.0089
07:36:58|0.008902
07:36:59|0.008902
07:37:01|0.008902
07:37:02|0.008899
07:37:02|0.008898
07:37:03|0.008898
07:37:05|0.008898
07:37:05|0.008898
07:37:06|0.008886
07:37:07|0.008878
07:37:08|0.008877
07:37:09|0.008877
07:37:10|0.008877
07:37:12|0.008871
07:37:12|0.008871
07:37:13|0.008871
07:37:14|0.008876
07:37:15|0.008873
07:37:17|0.008873
07:37:18|0.008864
07:37:19|0.008869
07:37:20|0.008873
07:37:20|0.008871
07:37:21|0.008871
07:37:23|0.00887
07:37:24|0.00887
07:37:25|0.00887
07:37:26|0.00887
07:37:27|0.008865
07:37:28|0.008865
07:37:29|0.008864
07:37:30|0.008864
07:37:30|0.008864
07:37:32|0.008864
07:37:33|0.008864
07:37:34|0.008864
07:37:35|0.008863
07:37:36|0.008856
07:37:37|0.008856
07:37:38|0.008856
07:37:40|0.008858
07:37:40|0.008858
07:37:42|0.008858
07:37:43|0.008858
07:37:44|0.008858
07:37:45|0.008857
07:37:46|0.008857
07:37:47|0.008857
07:37:48|0.008857
07:37:50|0.008857
07:37:50|0.008856
07:37:51|0.008856
07:37:52|0.008856
07:37:53|0.00885
07:37:55|0.008856
07:37:56|0.008856
07:37:56|0.008856
07:37:57|0.008856
07:37:58|0.008856
07:38:00|0.008856
07:38:00|0.008856
07:38:01|0.008845
07:38:02|0.008844
07:38:03|0.008844
07:38:04|0.00885
07:38:05|0.00885
07:38:07|0.00885
07:38:07|0.00885
07:38:08|0.00886
07:38:09|0.00886
07:38:10|0.008852
07:38:11|0.008852
07:38:12|0.008854
07:38:13|0.008854
07:38:14|0.00885
07:38:16|0.00884
07:38:16|0.008846
07:38:17|0.008845
07:38:18|0.008845
07:38:20|0.008844
07:38:20|0.008845
07:38:21|0.008842
07:38:22|0.008842
07:38:23|0.008847
07:38:24|0.008853
07:38:25|0.008853
07:38:27|0.008853
07:38:28|0.008853
07:38:28|0.008857
07:38:29|0.008857
07:38:31|0.008852
07:38:31|0.008853
07:38:33|0.008853
07:38:33|0.008853
07:38:35|0.008853
07:38:36|0.008853
07:38:37|0.008859
07:38:38|0.00885
07:38:39|0.008853
07:38:41|0.008853
07:38:41|0.008853
07:38:43|0.008853
07:38:44|0.00886
07:38:45|0.008861
07:38:46|0.008861
07:38:47|0.008861
07:38:48|0.008861
07:38:49|0.008861
07:38:50|0.008861
07:38:51|0.008861
07:38:52|0.008861
07:38:53|0.008867
07:38:54|0.008875
07:38:55|0.00888
07:38:56|0.00888
07:38:57|0.00888
07:38:58|0.00888
07:38:59|0.00888
07:39:00|0.008884
07:39:02|0.008874
07:39:02|0.008879
07:39:03|0.008879
07:39:05|0.008879
07:39:06|0.008904
07:39:06|0.008907
07:39:07|0.008907
07:39:09|0.008907
07:39:09|0.008903
07:39:10|0.008901
07:39:11|0.008901
07:39:12|0.008898
07:39:14|0.008891
07:39:14|0.008891
07:39:15|0.008894
07:39:16|0.008894
07:39:18|0.008887
07:39:18|0.008889
07:39:19|0.008933
07:39:20|0.008931
07:39:21|0.008921
07:39:22|0.008925
07:39:24|0.008925
07:39:24|0.008925
07:39:25|0.008925
07:39:26|0.008929
07:39:27|0.008959
07:39:29|0.008976
07:39:29|0.008959
07:39:31|0.00899
07:39:32|0.008977
07:39:32|0.008977
07:39:33|0.008979
07:39:35|0.008979
07:39:35|0.008958
07:39:37|0.008949
07:39:38|0.008988
07:39:38|0.008998
07:39:40|0.008992
07:39:41|0.008994
07:39:43|0.008991
07:39:43|0.008991
07:39:44|0.008988
07:39:46|0.008992
07:39:47|0.008989
07:39:48|0.008991
07:39:49|0.008992
07:39:50|0.00899
07:39:50|0.008987
07:39:52|0.008993
07:39:54|0.008998
07:39:55|0.009005
07:39:55|0.009
07:39:57|0.009002
07:39:58|0.009005
07:39:59|0.009013
07:40:00|0.009001
07:40:01|0.009006
07:40:02|0.009006
07:40:03|0.009001
07:40:04|0.009
07:40:05|0.009005
07:40:06|0.008995
07:40:07|0.008983
07:40:08|0.008954
07:40:09|0.008958
07:40:10|0.008945
07:40:11|0.008946
07:40:12|0.008944
07:40:13|0.008943
07:40:14|0.008947
07:40:15|0.008949
07:40:16|0.008948
07:40:17|0.008948
07:40:18|0.008948
07:40:19|0.008958
07:40:20|0.00896
07:40:21|0.00896
07:40:22|0.008961
07:40:23|0.008954
07:40:24|0.008954
07:40:25|0.008954
07:40:26|0.008954
07:40:27|0.008974
07:40:28|0.008968
07:40:29|0.008981
07:40:30|0.008976
07:40:31|0.008984
07:40:32|0.008995
07:40:33|0.008999
07:40:34|0.009003
07:40:35|0.009003
07:40:36|0.008997
07:40:37|0.008997
07:40:38|0.009001
07:40:39|0.008991
07:40:40|0.008996
07:40:41|0.00899
07:40:42|0.008986
07:40:43|0.008984
07:40:44|0.008984
07:40:45|0.008977
07:40:47|0.008968
07:40:47|0.008971
07:40:49|0.008974
07:40:49|0.008965
07:40:51|0.008968
07:40:51|0.008968
07:40:53|0.008979
07:40:54|0.008975
07:40:55|0.008975
07:40:56|0.008975
07:40:57|0.008975
07:40:57|0.008975
07:40:59|0.008975
07:40:59|0.008975
07:41:00|0.008972
07:41:02|0.008976
07:41:03|0.008996
07:41:03|0.00898
07:41:04|0.008981
07:41:06|0.008984
07:41:06|0.00897
07:41:07|0.00897
07:41:09|0.008966
07:41:10|0.00898
07:41:10|0.00898
07:41:11|0.008981
07:41:13|0.008976
07:41:14|0.008974
07:41:15|0.008972
07:41:16|0.008978
07:41:17|0.008976
07:41:18|0.008976
07:41:19|0.008978
07:41:20|0.008986
07:41:21|0.00898
07:41:22|0.008996
07:41:23|0.008989
07:41:24|0.008992
07:41:25|0.008992
07:41:26|0.009003
07:41:27|0.008995
07:41:28|0.009001
07:41:29|0.008995
07:41:30|0.008995
07:41:31|0.00899
07:41:32|0.00899
07:41:33|0.00899
07:41:34|0.008984
07:41:35|0.00898
07:41:36|0.008985
07:41:37|0.008998
07:41:38|0.008995
07:41:39|0.008995
07:41:40|0.008995
07:41:41|0.008996
07:41:43|0.008994
07:41:44|0.008994
07:41:45|0.008994
07:41:46|0.008994
07:41:47|0.008999
07:41:48|0.009019
07:41:49|0.009027
07:41:50|0.009016
07:41:51|0.009014
07:41:53|0.009011
07:41:53|0.00901
07:41:55|0.009008
07:41:56|0.009006
07:41:57|0.009003
07:41:57|0.009003
07:41:59|0.009003
07:42:00|0.009003
07:42:01|0.009036
07:42:02|0.009022
07:42:03|0.009022
07:42:03|0.009022
07:42:05|0.009014
07:42:06|0.00901
07:42:06|0.008995
07:42:08|0.00899
07:42:08|0.008992
07:42:10|0.008999
07:42:11|0.008999
07:42:12|0.008994
07:42:13|0.008994
07:42:14|0.008994
07:42:15|0.008992
07:42:16|0.008992
07:42:17|0.00899
07:42:18|0.008976
07:42:19|0.008971
07:42:20|0.008968
07:42:21|0.008958
07:42:22|0.008958
07:42:23|0.008973
07:42:24|0.008973
07:42:25|0.008966
07:42:27|0.00897
07:42:27|0.008971
07:42:28|0.008971
07:42:30|0.00896
07:42:30|0.008959
07:42:31|0.008957
07:42:33|0.008961
07:42:33|0.008961
07:42:34|0.008966
07:42:35|0.008962
07:42:36|0.008972
07:42:38|0.008972
07:42:38|0.008972
07:42:40|0.00897
07:42:40|0.008969
07:42:41|0.008968
07:42:42|0.008968
07:42:44|0.008967
07:42:45|0.008967
07:42:46|0.008971
07:42:47|0.008972
07:42:48|0.008974
07:42:49|0.008974
07:42:50|0.008968
07:42:51|0.008968
07:42:52|0.008968
07:42:53|0.008968
07:42:54|0.008968
07:42:55|0.008971
07:42:56|0.008968
07:42:57|0.008968
07:42:58|0.008968
07:42:59|0.008968
07:43:00|0.008968
07:43:01|0.008968
07:43:02|0.008974
07:43:03|0.008978
07:43:04|0.008978
07:43:05|0.008978
07:43:07|0.008968
07:43:08|0.008968
07:43:09|0.008968
07:43:10|0.008968
07:43:10|0.008968
07:43:12|0.008964
07:43:13|0.008964
07:43:14|0.008964
07:43:14|0.008959
07:43:16|0.008959
07:43:17|0.008959
07:43:18|0.008959
07:43:18|0.008963
07:43:20|0.008963
07:43:21|0.008963
07:43:21|0.008963
07:43:23|0.008963
07:43:23|0.008963
07:43:24|0.008972
07:43:25|0.008972
07:43:26|0.008973
07:43:28|0.008973
07:43:28|0.008974
07:43:30|0.008974
07:43:31|0.008974
07:43:32|0.008976
07:43:33|0.008976
07:43:33|0.008974
07:43:34|0.008974
07:43:35|0.008973
07:43:36|0.008973
07:43:38|0.008973
07:43:38|0.008973
07:43:39|0.008973
07:43:41|0.008965
07:43:41|0.008965
07:43:43|0.008965
07:43:43|0.008965
07:43:46|0.008965
07:43:46|0.008965
07:43:47|0.008965
07:43:48|0.008965
07:43:49|0.008962
07:43:51|0.008957
07:43:52|0.008957
07:43:52|0.008957
07:43:53|0.008957
07:43:55|0.008957
07:43:56|0.008957
07:43:57|0.008957
07:43:58|0.008957
07:43:59|0.008954
07:44:00|0.008955
07:44:01|0.008955
07:44:02|0.008957
07:44:03|0.008957
07:44:04|0.008956
07:44:05|0.008956
07:44:06|0.008944
07:44:07|0.008939
07:44:08|0.008939
07:44:09|0.008939
07:44:10|0.008953
07:44:11|0.008948
07:44:12|0.008948
07:44:13|0.008948
07:44:14|0.008948
07:44:15|0.008948
07:44:16|0.008948
07:44:17|0.008948
07:44:18|0.008948
07:44:19|0.008944
07:44:21|0.008944
07:44:21|0.008939
07:44:23|0.008939
07:44:24|0.008938
07:44:24|0.008938
07:44:25|0.008941
07:44:27|0.008941
07:44:28|0.008941
07:44:28|0.008941
07:44:30|0.008941
07:44:30|0.008941
07:44:31|0.008941
07:44:33|0.008941
07:44:34|0.008941
07:44:35|0.008941
07:44:35|0.008937
07:44:36|0.008937
07:44:38|0.008933
07:44:38|0.008937
07:44:39|0.008937
07:44:40|0.008937
07:44:42|0.008937
07:44:42|0.008937
07:44:44|0.008937
07:44:44|0.008936
07:44:46|0.008939
07:44:47|0.008939
07:44:48|0.008942
07:44:49|0.008942
07:44:50|0.008942
07:44:51|0.008938
07:44:52|0.008938
07:44:53|0.008938
07:44:54|0.008938
07:44:55|0.008938
07:44:56|0.008938
07:44:57|0.008938
07:44:58|0.008938
07:45:00|0.008935
07:45:00|0.008935
07:45:02|0.008935
07:45:03|0.008935
07:45:04|0.008935
07:45:06|0.008935
07:45:06|0.008934
07:45:07|0.008934
07:45:08|0.008931
07:45:09|0.008931
07:45:10|0.008925
07:45:12|0.008923
07:45:12|0.008923
07:45:13|0.008927
07:45:14|0.008927
07:45:16|0.008927
07:45:16|0.008929
07:45:17|0.008929
07:45:18|0.008926
07:45:19|0.008926
07:45:20|0.008926
07:45:21|0.008926
07:45:22|0.008922
07:45:23|0.008926
07:45:24|0.008924
07:45:25|0.008924
07:45:26|0.008924
07:45:28|0.008922
07:45:29|0.008922
07:45:30|0.008922
07:45:31|0.008922
07:45:32|0.00892
07:45:33|0.008919
07:45:34|0.008919
07:45:35|0.008919
07:45:36|0.008913
07:45:37|0.008913
07:45:38|0.008913
07:45:39|0.008915
07:45:40|0.008919
07:45:41|0.008919
07:45:42|0.008922
07:45:43|0.008914
07:45:44|0.008911
07:45:45|0.00891
07:45:46|0.008911
07:45:48|0.008911
07:45:49|0.008882
07:45:50|0.008893
07:45:51|0.008893
07:45:52|0.008893
07:45:53|0.008898
07:45:54|0.008898
07:45:55|0.008889
07:45:56|0.008889
07:45:57|0.008899
07:45:58|0.008899
07:45:59|0.008899
07:46:00|0.008899
07:46:01|0.008898
07:46:02|0.0089
07:46:03|0.0089
07:46:04|0.0089
07:46:05|0.0089
07:46:06|0.008902
07:46:07|0.008902
07:46:08|0.008891
07:46:09|0.008896
07:46:10|0.008896
07:46:11|0.008896
07:46:12|0.008896
07:46:13|0.008896
07:46:14|0.008896
07:46:15|0.008895
07:46:16|0.008895
07:46:18|0.008895
07:46:18|0.00889
07:46:19|0.00889
07:46:20|0.008888
07:46:22|0.008886
07:46:23|0.008886
07:46:23|0.008886
07:46:24|0.008879
07:46:25|0.008887
07:46:26|0.008877
07:46:27|0.008877
07:46:28|0.008877
07:46:29|0.008877
07:46:30|0.008876
07:46:32|0.00887
07:46:32|0.008878
07:46:34|0.008866
07:46:34|0.00886
07:46:35|0.008871
07:46:36|0.008871
07:46:37|0.008863
07:46:38|0.008863
07:46:39|0.008864
07:46:40|0.008864
07:46:41|0.008856
07:46:42|0.008866
07:46:43|0.008873
07:46:44|0.008882
07:46:45|0.008874
07:46:47|0.008882
07:46:48|0.008886
07:46:49|0.008886
07:46:51|0.008886
07:46:52|0.008884
07:46:53|0.008884
07:46:54|0.00889
07:46:55|0.008889
07:46:56|0.008889
07:46:57|0.008889
07:46:59|0.008889
07:46:59|0.008891
07:47:01|0.008889
07:47:01|0.008902
07:47:03|0.008903
07:47:03|0.008908
07:47:04|0.008913
07:47:06|0.00891
07:47:06|0.00891
07:47:08|0.00891
07:47:08|0.00891
07:47:10|0.00891
07:47:11|0.008907
07:47:12|0.008902
07:47:12|0.008902
07:47:14|0.008892
07:47:14|0.008889
07:47:16|0.008851
07:47:16|0.008864
07:47:17|0.008864
07:47:18|0.008866
07:47:19|0.008864
07:47:20|0.008864
07:47:21|0.008864
07:47:23|0.008866
07:47:23|0.008863
07:47:24|0.008865
07:47:25|0.008865
07:47:26|0.008784
07:47:27|0.008799
07:47:28|0.008797
07:47:29|0.008796
07:47:30|0.008787
07:47:32|0.008801
07:47:32|0.0088
07:47:33|0.0088
07:47:34|0.008807
07:47:35|0.008805
07:47:36|0.008797
07:47:38|0.008797
07:47:38|0.008811
07:47:39|0.008811
07:47:41|0.008811
07:47:42|0.008811
07:47:42|0.008795
07:47:44|0.008788
07:47:45|0.008778
07:47:46|0.008782
07:47:46|0.008784
07:47:47|0.008785
07:47:49|0.008785
07:47:50|0.008785
07:47:51|0.008785
07:47:52|0.008785
07:47:53|0.008789
07:47:54|0.008792
07:47:55|0.008796
07:47:56|0.008771
07:47:57|0.008775
07:47:58|0.008775
07:48:00|0.008769
07:48:00|0.008778
07:48:01|0.008779
07:48:02|0.008776
07:48:03|0.008778
07:48:04|0.008776
07:48:05|0.008764
07:48:06|0.008764
07:48:08|0.008777
07:48:09|0.008782
07:48:10|0.008789
07:48:11|0.008777
07:48:12|0.008784
07:48:13|0.008778
07:48:14|0.008778
07:48:15|0.008773
07:48:16|0.008767
07:48:17|0.008777
07:48:18|0.008777
07:48:19|0.008776
07:48:20|0.008734
07:48:21|0.008742
07:48:22|0.008746
07:48:23|0.008743
07:48:24|0.008746
07:48:25|0.008747
07:48:26|0.008748
07:48:27|0.008746
07:48:28|0.008742
07:48:29|0.008742
07:48:30|0.008745
07:48:31|0.008734
07:48:32|0.008745
07:48:33|0.008745
07:48:34|0.008742
07:48:35|0.008742
07:48:36|0.008742
07:48:37|0.008744
07:48:38|0.008746
07:48:39|0.008746
07:48:40|0.008749
07:48:41|0.008757
07:48:42|0.008768
07:48:43|0.008768
07:48:44|0.008759
07:48:45|0.008765
07:48:46|0.008765
07:48:47|0.00876
07:48:48|0.008757
07:48:50|0.008759
07:48:51|0.008751
07:48:52|0.008754
07:48:53|0.008756
07:48:54|0.008756
07:48:55|0.008759
07:48:56|0.008755
07:48:57|0.008756
07:48:58|0.008756
07:48:59|0.008744
07:49:00|0.008753
07:49:01|0.008758
07:49:03|0.008757
07:49:03|0.008757
07:49:05|0.008757
07:49:05|0.008749
07:49:07|0.008737
07:49:07|0.008737
07:49:08|0.008737
07:49:09|0.00874
07:49:10|0.00874
07:49:11|0.00874
07:49:12|0.00874
07:49:13|0.008743
07:49:14|0.00874
07:49:15|0.00874
07:49:16|0.008746
07:49:17|0.008746
07:49:18|0.008746
07:49:19|0.008738
07:49:20|0.008738
07:49:21|0.008743
07:49:22|0.008743
07:49:24|0.008743
07:49:24|0.008743
07:49:25|0.008743
07:49:26|0.008743
07:49:28|0.008741
07:49:28|0.008741
07:49:29|0.008741
07:49:31|0.008711
07:49:32|0.008723
07:49:32|0.008682
07:49:34|0.008694
07:49:35|0.008691
07:49:35|0.008697
07:49:37|0.008688
07:49:37|0.00869
07:49:39|0.008691
07:49:39|0.008683
07:49:41|0.008688
07:49:42|0.008679
07:49:42|0.008686
07:49:44|0.008689
07:49:44|0.008688
07:49:46|0.008688
07:49:46|0.008689
07:49:48|0.008688
07:49:48|0.008684
07:49:51|0.008686
07:49:52|0.008684
07:49:52|0.00868
07:49:53|0.00868
07:49:54|0.008687
07:49:56|0.00869
07:49:56|0.008692
07:49:58|0.008691
07:49:58|0.008691
07:50:00|0.008696
07:50:00|0.008697
07:50:01|0.008691
07:50:02|0.00869
07:50:03|0.008686
07:50:04|0.008689
07:50:05|0.008676
07:50:06|0.008668
07:50:07|0.008672
07:50:08|0.008668
07:50:10|0.008668
07:50:10|0.008669
07:50:12|0.008669
07:50:12|0.008669
07:50:14|0.008668
07:50:15|0.008666
07:50:15|0.008669
07:50:16|0.008665
07:50:17|0.008661
07:50:19|0.008644
07:50:19|0.008642
07:50:20|0.008638
07:50:21|0.008641
07:50:23|0.00865
07:50:24|0.008646
07:50:25|0.008655
07:50:25|0.00866
07:50:26|0.008667
07:50:27|0.008663
07:50:29|0.008664
07:50:29|0.008661
07:50:30|0.00865
07:50:31|0.008649
07:50:32|0.008654
07:50:33|0.008654
07:50:35|0.008654
07:50:35|0.008655
07:50:37|0.008663
07:50:38|0.008663
07:50:38|0.008663
07:50:39|0.008662
07:50:41|0.008662
07:50:42|0.008659
07:50:42|0.008656
07:50:44|0.008656
07:50:45|0.008653
07:50:46|0.008659
07:50:47|0.008652
07:50:47|0.008663
07:50:48|0.008667
07:50:50|0.008668
07:50:51|0.008673
07:50:52|0.008676
07:50:54|0.008674
07:50:55|0.008688
07:50:56|0.008687
07:50:57|0.00869
07:50:59|0.00869
07:50:59|0.00869
07:51:00|0.00869
07:51:01|0.0087
07:51:03|0.008693
07:51:03|0.0087
07:51:04|0.008697
07:51:05|0.0087
07:51:06|0.0087
07:51:08|0.0087
07:51:09|0.0087
07:51:09|0.008693
07:51:10|0.008698
07:51:12|0.008698
07:51:12|0.0087
07:51:14|0.008694
07:51:14|0.0087
07:51:15|0.008704
07:51:16|0.008702
07:51:17|0.008699
07:51:18|0.008701
07:51:20|0.008701
07:51:20|0.008701
07:51:21|0.0087
07:51:22|0.0087
07:51:23|0.008695
07:51:24|0.008695
07:51:26|0.008693
07:51:26|0.008695
07:51:27|0.008694
07:51:28|0.008688
07:51:30|0.008688
07:51:31|0.008683
07:51:32|0.008694
07:51:33|0.008697
07:51:34|0.008699
07:51:35|0.008699
07:51:36|0.008699
07:51:37|0.008699
07:51:38|0.008699
07:51:39|0.008699
07:51:40|0.008699
07:51:41|0.008699
07:51:42|0.008699
07:51:43|0.008704
07:51:44|0.008704
07:51:45|0.008704
07:51:46|0.008704
07:51:47|0.008695
07:51:48|0.008689
07:51:49|0.008689
07:51:50|0.008689
07:51:51|0.008689
07:51:53|0.008689
07:51:53|0.008682
07:51:55|0.00869
07:51:55|0.00869
07:51:57|0.008681
07:51:57|0.00869
07:51:58|0.008688
07:52:00|0.008688
07:52:01|0.008688
07:52:02|0.008691
07:52:03|0.008691
07:52:04|0.008691
07:52:05|0.008689
07:52:06|0.008689
07:52:07|0.008689
07:52:08|0.008687
07:52:09|0.008689
07:52:10|0.008689
07:52:11|0.008686
07:52:13|0.008686
07:52:13|0.008682
07:52:14|0.008683
07:52:16|0.008667
07:52:16|0.008655
07:52:18|0.008648
07:52:18|0.008649
07:52:19|0.008649
07:52:20|0.008647
07:52:21|0.008647
07:52:23|0.008647
07:52:24|0.008647
07:52:24|0.008654
07:52:25|0.00865
07:52:27|0.008658
07:52:27|0.008657
07:52:28|0.008657
07:52:29|0.008623
07:52:30|0.008623
07:52:31|0.008614
07:52:33|0.008612
07:52:33|0.008613
07:52:34|0.008609
07:52:36|0.008585
07:52:36|0.008602
07:52:37|0.008601
07:52:39|0.008591
07:52:40|0.008598
07:52:40|0.008602
07:52:42|0.0086
07:52:43|0.00859
07:52:44|0.008599
07:52:45|0.008599
07:52:46|0.008591
07:52:47|0.008591
07:52:48|0.008591
07:52:50|0.008591
07:52:50|0.008594
07:52:51|0.008594
07:52:53|0.008599
07:52:55|0.008599
07:52:55|0.008593
07:52:57|0.008593
07:52:58|0.008588
07:52:59|0.008588
07:53:00|0.008593
07:53:01|0.008594
07:53:02|0.008593
07:53:03|0.008593
07:53:04|0.008593
07:53:05|0.008593
07:53:06|0.008594
07:53:07|0.008591
07:53:08|0.008591
07:53:09|0.008596
07:53:10|0.008599
07:53:11|0.008599
07:53:12|0.008612
07:53:13|0.008615
07:53:14|0.008614
07:53:15|0.008615
07:53:16|0.008615
07:53:17|0.008619
07:53:18|0.008618
07:53:19|0.00863
07:53:20|0.008656
07:53:21|0.00864
07:53:22|0.008622
07:53:24|0.008616
07:53:25|0.008618
07:53:26|0.008602
07:53:26|0.008613
07:53:27|0.008615
07:53:29|0.008616
07:53:30|0.008616
07:53:31|0.008616
07:53:31|0.008616
07:53:33|0.008615
07:53:34|0.008615
07:53:35|0.008631
07:53:36|0.008627
07:53:37|0.008616
07:53:39|0.008613
07:53:39|0.008613
07:53:41|0.008613
07:53:41|0.008617
07:53:42|0.008613
07:53:43|0.008614
07:53:44|0.008613
07:53:45|0.008609
07:53:46|0.008609
07:53:47|0.008601
07:53:48|0.008602
07:53:49|0.008602
07:53:51|0.0086
07:53:51|0.0086
07:53:52|0.008601
07:53:54|0.008602
07:53:54|0.008603
07:53:56|0.008609
07:53:57|0.008607
07:53:58|0.008606
07:53:59|0.008612
07:54:00|0.00861
07:54:01|0.008612
07:54:02|0.008619
07:54:03|0.008623
07:54:04|0.008623
07:54:05|0.008617
07:54:06|0.008617
07:54:07|0.008617
07:54:08|0.008614
07:54:09|0.008627
07:54:10|0.008631
07:54:11|0.008635
07:54:12|0.008637
07:54:13|0.008637
07:54:14|0.00864
07:54:15|0.008637
07:54:16|0.00863
07:54:17|0.008625
07:54:18|0.008625
07:54:19|0.008622
07:54:20|0.008625
07:54:21|0.008626
07:54:22|0.008626
07:54:23|0.008626
07:54:24|0.008626
07:54:25|0.008624
07:54:26|0.008625
07:54:27|0.00863
07:54:28|0.00863
07:54:29|0.00863
07:54:30|0.00863
07:54:31|0.008629
07:54:32|0.008629
07:54:33|0.008625
07:54:35|0.008625
07:54:35|0.008627
07:54:36|0.008627
07:54:37|0.008627
07:54:38|0.008627
07:54:40|0.008624
07:54:41|0.008623
07:54:41|0.008623
07:54:42|0.008617
07:54:44|0.008595
07:54:44|0.00861
07:54:45|0.008599
07:54:46|0.008603
07:54:47|0.008606
07:54:49|0.008606
07:54:49|0.008606
07:54:50|0.008606
07:54:52|0.008619
07:54:53|0.008619
07:54:55|0.00861
07:54:56|0.008614
07:54:56|0.00861
07:54:57|0.00861
07:54:59|0.008606
07:55:00|0.00861
07:55:01|0.00861
07:55:01|0.008605
07:55:02|0.008607
07:55:03|0.008607
07:55:06|0.008604
07:55:07|0.008609
07:55:07|0.008605
07:55:08|0.008597
07:55:10|0.008586
07:55:10|0.00858
07:55:11|0.00858
07:55:12|0.008585
07:55:13|0.008584
07:55:14|0.008582
07:55:15|0.008579
07:55:17|0.008571
07:55:18|0.008575
07:55:18|0.008566
07:55:19|0.00856
07:55:20|0.008562
07:55:22|0.00855
07:55:22|0.00855
07:55:23|0.008554
07:55:24|0.008557
07:55:26|0.008551
07:55:26|0.008551
07:55:27|0.008544
07:55:29|0.008534
07:55:30|0.008535
07:55:30|0.008544
07:55:31|0.008544
07:55:32|0.008543
07:55:34|0.00855
07:55:34|0.008558
07:55:36|0.008562
07:55:37|0.008564
07:55:37|0.00857
07:55:39|0.008565
07:55:40|0.008568
07:55:41|0.008568
07:55:42|0.008571
07:55:43|0.008568
07:55:44|0.008572
07:55:45|0.008567
07:55:46|0.008566
07:55:47|0.008566
07:55:48|0.008568
07:55:49|0.008565
07:55:50|0.008561
07:55:51|0.008561
07:55:52|0.008551
07:55:53|0.008557
07:55:54|0.00854
07:55:55|0.00854
07:55:57|0.00853
07:55:58|0.008529
07:55:59|0.008533
07:56:00|0.008538
07:56:01|0.008538
07:56:03|0.008531
07:56:04|0.008524
07:56:04|0.008525
07:56:06|0.008525
07:56:06|0.008533
07:56:07|0.008523
07:56:08|0.008528
07:56:09|0.008534
07:56:10|0.00853
07:56:11|0.008538
07:56:13|0.008565
07:56:13|0.008548
07:56:14|0.008546
07:56:15|0.008545
07:56:16|0.008552
07:56:18|0.008549
07:56:19|0.008549
07:56:19|0.008542
07:56:20|0.008518
07:56:22|0.008518
07:56:23|0.008524
07:56:24|0.008524
07:56:24|0.008514
07:56:26|0.008512
07:56:27|0.008511
07:56:28|0.008513
07:56:28|0.008514
07:56:29|0.008521
07:56:30|0.008521
07:56:32|0.008514
07:56:32|0.00851
07:56:33|0.008514
07:56:35|0.00852
07:56:35|0.00852
07:56:36|0.008515
07:56:38|0.008503
07:56:39|0.008502
07:56:39|0.008513
07:56:40|0.008514
07:56:41|0.008513
07:56:42|0.008529
07:56:43|0.008532
07:56:44|0.00853
07:56:45|0.008523
07:56:46|0.008519
07:56:47|0.008515
07:56:48|0.008513
07:56:49|0.008517
07:56:50|0.00852
07:56:52|0.008514
07:56:52|0.008512
07:56:53|0.008508
07:56:54|0.008508
07:56:55|0.008512
07:56:56|0.008511
07:56:58|0.008512
07:56:59|0.008515
07:57:00|0.008515
07:57:01|0.008509
07:57:03|0.008504
07:57:04|0.008505
07:57:05|0.00851
07:57:06|0.008504
07:57:07|0.008506
07:57:08|0.008511
07:57:09|0.008525
07:57:10|0.008528
07:57:12|0.008519
07:57:12|0.008515
07:57:13|0.00852
07:57:14|0.008521
07:57:15|0.008514
07:57:16|0.008514
07:57:17|0.008515
07:57:18|0.008512
07:57:19|0.008512
07:57:20|0.008516
07:57:22|0.008513
07:57:22|0.008518
07:57:24|0.008518
07:57:24|0.008518
07:57:26|0.008517
07:57:27|0.008503
07:57:27|0.008509
07:57:28|0.00851
07:57:29|0.00851
07:57:31|0.008513
07:57:31|0.008514
07:57:33|0.008514
07:57:33|0.008517
07:57:34|0.008518
07:57:36|0.008512
07:57:37|0.008511
07:57:38|0.008537
07:57:38|0.008529
07:57:39|0.008528
07:57:40|0.00853
07:57:42|0.00853
07:57:42|0.008528
07:57:43|0.008528
07:57:44|0.008526
07:57:45|0.008536
07:57:47|0.008541
07:57:48|0.008543
07:57:48|0.008535
07:57:49|0.008535
07:57:50|0.008535
07:57:51|0.008535
07:57:52|0.008534
07:57:54|0.008534
07:57:55|0.008538
07:57:56|0.008531
07:57:57|0.008535
07:57:59|0.008538
07:58:00|0.008535
07:58:01|0.008534
07:58:01|0.008534
07:58:04|0.008541
07:58:05|0.008542
07:58:06|0.008527
07:58:07|0.008527
07:58:08|0.008504
07:58:09|0.008492
07:58:10|0.008483
07:58:11|0.008556
07:58:12|0.008613
07:58:13|0.008601
07:58:14|0.008595
07:58:15|0.008592
07:58:16|0.008592
07:58:17|0.008592
07:58:18|0.008588
07:58:19|0.008594
07:58:20|0.008589
07:58:21|0.008592
07:58:22|0.008593
07:58:23|0.008597
07:58:24|0.008602
07:58:25|0.008608
07:58:26|0.008616
07:58:27|0.008615
07:58:28|0.008615
07:58:29|0.008615
07:58:30|0.008628
07:58:31|0.008628
07:58:32|0.008627
07:58:33|0.00863
07:58:34|0.008628
07:58:36|0.008604
07:58:36|0.008605
07:58:37|0.008613
07:58:39|0.008612
07:58:39|0.008605
07:58:40|0.008604
07:58:41|0.008604
07:58:42|0.0086
07:58:44|0.0086
07:58:44|0.0086
07:58:45|0.008591
07:58:47|0.008603
07:58:48|0.008597
07:58:49|0.008589
07:58:50|0.008593
07:58:51|0.008589
07:58:52|0.008591
07:58:53|0.008591
07:58:54|0.008591
07:58:55|0.008591
07:58:56|0.00859
07:58:57|0.008591
07:58:58|0.008591
07:59:00|0.008594
07:59:01|0.008593
07:59:02|0.008593
07:59:03|0.008593
07:59:04|0.008574
07:59:05|0.008574
07:59:06|0.008553
07:59:07|0.008549
07:59:08|0.008546
07:59:09|0.008554
07:59:10|0.008556
07:59:11|0.008557
07:59:12|0.008557
07:59:13|0.008553
07:59:14|0.008551
07:59:15|0.008552
07:59:16|0.008552
07:59:17|0.008549
07:59:18|0.008542
07:59:19|0.008548
07:59:20|0.008541
07:59:21|0.00855
07:59:22|0.00855
07:59:23|0.00855
07:59:24|0.008546
07:59:25|0.008537
07:59:26|0.008548
07:59:27|0.008548
07:59:28|0.008548
07:59:29|0.008548
07:59:31|0.008548
07:59:31|0.008548
07:59:32|0.00854
07:59:33|0.00854
07:59:34|0.008538
07:59:35|0.008544
07:59:37|0.008544
07:59:37|0.008554
07:59:39|0.008539
07:59:39|0.008534
07:59:40|0.008534
07:59:41|0.008527
07:59:42|0.008536
07:59:43|0.008526
07:59:45|0.008526
07:59:46|0.008534
07:59:46|0.008537
07:59:47|0.008538
07:59:48|0.008546
07:59:49|0.008536
07:59:50|0.008524
07:59:52|0.008532
07:59:52|0.008537
07:59:54|0.008543
07:59:54|0.008543
07:59:55|0.008533
07:59:56|0.008532
07:59:57|0.008538
07:59:59|0.008539
07:59:59|0.008544
08:00:01|0.008543
08:00:01|0.008543
08:00:03|0.008543
08:00:04|0.008536
08:00:05|0.008533
08:00:06|0.008526
08:00:07|0.008513
08:00:08|0.008502
08:00:09|0.008512
08:00:10|0.008514
08:00:11|0.008514
08:00:12|0.008516
08:00:13|0.008528
08:00:14|0.008527
08:00:15|0.008527
08:00:16|0.00852
08:00:17|0.00852
08:00:18|0.00852
08:00:19|0.008517
08:00:20|0.008517
08:00:21|0.008521
08:00:22|0.008521
08:00:23|0.008521
08:00:24|0.008508
08:00:25|0.008508
08:00:26|0.008512
08:00:27|0.008503
08:00:28|0.008506
08:00:29|0.008509
08:00:30|0.0085
08:00:31|0.008507
08:00:32|0.008508
08:00:33|0.008513
08:00:34|0.008507
08:00:35|0.008514
08:00:36|0.008514
08:00:37|0.008513
08:00:38|0.008503
08:00:39|0.008496
08:00:40|0.008514
08:00:41|0.008517
08:00:42|0.008514
08:00:43|0.008498
08:00:44|0.008502
08:00:45|0.008503
08:00:46|0.008506
08:00:47|0.0085
08:00:48|0.0085
08:00:49|0.008495
08:00:50|0.008502
08:00:51|0.008502
08:00:52|0.008497
08:00:53|0.008497
08:00:55|0.008498
08:00:56|0.008509
08:00:56|0.008508
08:00:58|0.00851
08:00:58|0.008518
08:01:00|0.008519
08:01:00|0.008497
08:01:03|0.008505
08:01:04|0.008502
08:01:04|0.008502
08:01:05|0.008502
08:01:07|0.008516
08:01:07|0.008516
08:01:08|0.008519
08:01:09|0.00852
08:01:11|0.008528
08:01:11|0.008528
08:01:12|0.008528
08:01:14|0.008524
08:01:15|0.008523
08:01:15|0.008522
08:01:17|0.008522
08:01:18|0.008522
08:01:18|0.008522
08:01:20|0.008516
08:01:20|0.008522
08:01:21|0.008522
08:01:23|0.008522
08:01:23|0.00853
08:01:25|0.008518
08:01:26|0.008518
08:01:26|0.008524
08:01:28|0.008524
08:01:28|0.008524
08:01:30|0.008529
08:01:30|0.008518
08:01:31|0.008519
08:01:33|0.008521
08:01:34|0.008521
08:01:35|0.008525
08:01:35|0.00852
08:01:37|0.00852
08:01:38|0.008525
08:01:39|0.008525
08:01:40|0.008524
08:01:41|0.008519
08:01:42|0.008516
08:01:43|0.008516
08:01:44|0.008516
08:01:45|0.008516
08:01:46|0.008514
08:01:47|0.008517
08:01:48|0.008516
08:01:49|0.008516
08:01:50|0.008516
08:01:51|0.008515
08:01:52|0.008513
08:01:53|0.008515
08:01:54|0.008515
08:01:55|0.008515
08:01:56|0.008513
08:01:57|0.008508
08:01:58|0.008508
08:01:59|0.008508
08:02:00|0.008515
08:02:01|0.008512
08:02:03|0.008512
08:02:03|0.008512
08:02:05|0.008512
08:02:07|0.008515
08:02:08|0.008515
08:02:08|0.008515
08:02:09|0.008517
08:02:10|0.008516
08:02:11|0.008516
08:02:13|0.008516
08:02:13|0.008519
08:02:14|0.008518
08:02:15|0.008512
08:02:16|0.008517
08:02:17|0.008517
08:02:18|0.00852
08:02:19|0.00852
08:02:20|0.008519
08:02:21|0.008519
08:02:23|0.008512
08:02:24|0.008512
08:02:25|0.008512
08:02:26|0.008511
08:02:27|0.008516
08:02:28|0.008519
08:02:29|0.008526
08:02:30|0.008523
08:02:31|0.008523
08:02:32|0.008523
08:02:33|0.008523
08:02:34|0.008523
08:02:35|0.008523
08:02:36|0.008515
08:02:37|0.008515
08:02:38|0.008515
08:02:39|0.008513
08:02:40|0.008513
08:02:41|0.008513
08:02:42|0.008513
08:02:43|0.008511
08:02:44|0.00851
08:02:45|0.008513
08:02:46|0.00851
08:02:47|0.00851
08:02:48|0.008508
08:02:49|0.008509
08:02:50|0.008509
08:02:51|0.008514
08:02:52|0.00851
08:02:53|0.00851
08:02:54|0.00851
08:02:55|0.008511
08:02:56|0.0085
08:02:57|0.008508
08:02:58|0.008512
08:02:59|0.008512
08:03:00|0.00851
08:03:01|0.008515
08:03:03|0.008508
08:03:04|0.008514
08:03:04|0.008518
08:03:06|0.008503
08:03:07|0.008494
08:03:08|0.008491
08:03:09|0.008481
08:03:10|0.008481
08:03:11|0.008488
08:03:12|0.008488
08:03:13|0.00849
08:03:14|0.00849
08:03:16|0.008492
08:03:17|0.008493
08:03:17|0.008493
08:03:18|0.008495
08:03:20|0.008495
08:03:21|0.008494
08:03:21|0.008487
08:03:22|0.008487
08:03:23|0.008491
08:03:24|0.00849
08:03:25|0.00849
08:03:26|0.008491
08:03:27|0.008494
08:03:29|0.008497
08:03:29|0.008492
08:03:30|0.008501
08:03:31|0.008501
08:03:32|0.008501
08:03:34|0.008501
08:03:35|0.008501
08:03:35|0.008508
08:03:36|0.008508
08:03:38|0.008518
08:03:39|0.008516
08:03:39|0.008515
08:03:40|0.008515
08:03:42|0.008515
08:03:42|0.008514
08:03:43|0.008514
08:03:44|0.008514
08:03:46|0.008513
08:03:47|0.00851
08:03:47|0.008514
08:03:48|0.008514
08:03:49|0.008514
08:03:50|0.008514
08:03:51|0.008514
08:03:52|0.008525
08:03:54|0.008524
08:03:55|0.00852
08:03:56|0.008526
08:03:57|0.008526
08:03:58|0.00852
08:03:59|0.00852
08:04:00|0.008514
08:04:01|0.008511
08:04:02|0.008511
08:04:04|0.008514
08:04:05|0.00851
08:04:06|0.008524
08:04:07|0.008524
08:04:07|0.008524
08:04:10|0.008516
08:04:11|0.008506
08:04:12|0.008508
08:04:12|0.008508
08:04:13|0.008516
08:04:14|0.008514
08:04:15|0.008514
08:04:17|0.008515
08:04:18|0.008514
08:04:18|0.008513
08:04:20|0.008508
08:04:21|0.008518
08:04:22|0.008518
08:04:23|0.008512
08:04:24|0.008516
08:04:25|0.008523
08:04:25|0.008524
08:04:27|0.008507
08:04:27|0.008515
08:04:29|0.008511
08:04:29|0.008515
08:04:31|0.008513
08:04:31|0.008513
08:04:33|0.00851
08:04:33|0.00851
08:04:35|0.008514
08:04:35|0.008514
08:04:37|0.008514
08:04:37|0.008511
08:04:39|0.008511
08:04:39|0.00851
08:04:41|0.008491
08:04:42|0.008492
08:04:43|0.008489
08:04:44|0.008488
08:04:45|0.008489
08:04:45|0.008492
08:04:46|0.008492
08:04:47|0.008497
08:04:48|0.008493
08:04:50|0.0085
08:04:50|0.008494
08:04:52|0.008494
08:04:53|0.008494
08:04:53|0.008494
08:04:55|0.008494
08:04:56|0.008495
08:04:57|0.008495
08:04:57|0.008495
08:04:59|0.008495
08:05:00|0.008495
08:05:01|0.008495
08:05:02|0.008494
08:05:03|0.008507
08:05:04|0.008497
08:05:06|0.008509
08:05:06|0.008505
08:05:07|0.008509
08:05:08|0.0085
08:05:09|0.008507
08:05:10|0.008505
08:05:12|0.008506
08:05:13|0.008504
08:05:13|0.008509
08:05:15|0.008503
08:05:16|0.008513
08:05:16|0.008508
08:05:18|0.008511
08:05:19|0.008511
08:05:20|0.008506
08:05:20|0.008496
08:05:22|0.008493
08:05:23|0.008493
08:05:24|0.008493
08:05:24|0.008501
08:05:26|0.008502
08:05:27|0.008502
08:05:27|0.008502
08:05:29|0.008501
08:05:30|0.008501
08:05:31|0.008497
08:05:32|0.008468
08:05:33|0.008482
08:05:33|0.008486
08:05:35|0.008496
08:05:36|0.008496
08:05:37|0.008508
08:05:38|0.008501
08:05:39|0.008498
08:05:40|0.008496
08:05:41|0.008496
08:05:42|0.008491
08:05:43|0.008486
08:05:44|0.008485
08:05:45|0.008482
08:05:46|0.008485
08:05:47|0.008472
08:05:48|0.008485
08:05:49|0.00848
08:05:50|0.008483
08:05:52|0.008481
08:05:52|0.008492
08:05:53|0.008492
08:05:54|0.0085
08:05:55|0.008489
08:05:56|0.008489
08:05:57|0.008491
08:05:59|0.008491
08:05:59|0.008495
08:06:00|0.008495
08:06:02|0.00849
08:06:02|0.008491
08:06:03|0.008488
08:06:04|0.008491
08:06:06|0.008495
08:06:06|0.008496
08:06:08|0.008509
08:06:09|0.008495
08:06:11|0.008495
08:06:12|0.008508
08:06:12|0.008496
08:06:14|0.008496
08:06:15|0.0085
08:06:16|0.00849
08:06:16|0.008495
08:06:17|0.008495
08:06:18|0.008491
08:06:20|0.008491
08:06:21|0.008491
08:06:21|0.008492
08:06:22|0.008491
08:06:23|0.008494
08:06:25|0.008502
08:06:25|0.008502
08:06:26|0.008497
08:06:27|0.008497
08:06:29|0.00849
08:06:30|0.008493
08:06:31|0.008495
08:06:32|0.008496
08:06:33|0.008496
08:06:34|0.008496
08:06:35|0.008496
08:06:36|0.0085
08:06:37|0.0085
08:06:38|0.0085
08:06:39|0.0085
08:06:40|0.0085
08:06:42|0.008503
08:06:43|0.008502
08:06:43|0.008502
08:06:45|0.008499
08:06:45|0.008459
08:06:46|0.008466
08:06:48|0.008469
08:06:48|0.00846
08:06:49|0.008449
08:06:50|0.008444
08:06:51|0.008441
08:06:53|0.008446
08:06:54|0.008444
08:06:55|0.008442
08:06:55|0.008456
08:06:56|0.008454
08:06:58|0.008459
08:06:58|0.008455
08:06:59|0.008455
08:07:00|0.008455
08:07:01|0.008438
08:07:02|0.008436
08:07:03|0.008428
08:07:04|0.008427
08:07:05|0.008437
08:07:07|0.008441
08:07:08|0.00844
08:07:09|0.008431
08:07:10|0.008432
08:07:11|0.008432
08:07:12|0.008428
08:07:14|0.008421
08:07:15|0.008427
08:07:15|0.008394
08:07:17|0.008391
08:07:17|0.008393
08:07:18|0.008382
08:07:19|0.008372
08:07:21|0.008381
08:07:22|0.008381
08:07:23|0.008377
08:07:24|0.00836
08:07:25|0.008363
08:07:26|0.008355
08:07:27|0.008355
08:07:28|0.008353
08:07:29|0.008371
08:07:30|0.008388
08:07:32|0.008386
08:07:32|0.008385
08:07:33|0.008381
08:07:34|0.008383
08:07:35|0.008373
08:07:36|0.008361
08:07:37|0.008373
08:07:38|0.008373
08:07:39|0.008361
08:07:40|0.00836
08:07:42|0.008328
08:07:42|0.008338
08:07:43|0.008349
08:07:44|0.008337
08:07:45|0.008334
08:07:46|0.008336
08:07:47|0.008348
08:07:48|0.008331
08:07:49|0.008344
08:07:50|0.008356
08:07:51|0.008349
08:07:52|0.008347
08:07:53|0.008344
08:07:55|0.008345
08:07:55|0.008336
08:07:56|0.008342
08:07:57|0.008355
08:07:58|0.008355
08:07:59|0.008348
08:08:00|0.00834
08:08:01|0.008325
08:08:02|0.008323
08:08:03|0.008317
08:08:05|0.008312
08:08:05|0.008323
08:08:06|0.008325
08:08:07|0.008343
08:08:09|0.00832
08:08:10|0.008319
08:08:11|0.00831
08:08:12|0.008319
08:08:13|0.008316
08:08:14|0.008314
08:08:15|0.008319
08:08:16|0.008308
08:08:17|0.008313
08:08:18|0.008315
08:08:19|0.008316
08:08:20|0.008363
08:08:21|0.008346
08:08:22|0.008348
08:08:23|0.008348
08:08:24|0.008358
08:08:25|0.008361
08:08:26|0.008357
08:08:27|0.008349
08:08:28|0.008349
08:08:29|0.008352
08:08:30|0.008352
08:08:31|0.00835
08:08:32|0.00835
08:08:33|0.008353
08:08:35|0.00835
08:08:36|0.008359
08:08:37|0.008359
08:08:38|0.008359
08:08:39|0.00836
08:08:40|0.008354
08:08:41|0.008345
08:08:42|0.008356
08:08:43|0.008352
08:08:44|0.008352
08:08:45|0.00836
08:08:46|0.008368
08:08:47|0.00837
08:08:48|0.00837
08:08:49|0.008363
08:08:50|0.008363
08:08:51|0.008366
08:08:52|0.008366
08:08:53|0.008368
08:08:54|0.008378
08:08:55|0.008373
08:08:56|0.008376
08:08:57|0.008373
08:08:58|0.008373
08:08:59|0.008372
08:09:00|0.008366
08:09:01|0.008367
08:09:02|0.008374
08:09:03|0.008384
08:09:04|0.008384
08:09:05|0.008379
08:09:06|0.008377
08:09:07|0.008375
08:09:08|0.00838
08:09:09|0.008374
08:09:11|0.008376
08:09:11|0.008379
08:09:13|0.008371
08:09:14|0.008371
08:09:15|0.008366
08:09:16|0.008371
08:09:17|0.008371
08:09:18|0.008359
08:09:19|0.008361
08:09:20|0.008361
08:09:21|0.008357
08:09:22|0.008357
08:09:23|0.008357
08:09:24|0.008354
08:09:25|0.00836
08:09:26|0.008356
08:09:27|0.008356
08:09:28|0.008356
08:09:29|0.008347
08:09:30|0.008357
08:09:31|0.008357
08:09:32|0.008349
08:09:33|0.008349
08:09:35|0.00835
08:09:35|0.00835
08:09:36|0.00835
08:09:37|0.00835
08:09:38|0.008342
08:09:39|0.008342
08:09:40|0.008342
08:09:41|0.008342
08:09:43|0.00834
08:09:43|0.008337
08:09:44|0.008337
08:09:45|0.00834
08:09:46|0.00834
08:09:47|0.008339
08:09:48|0.008337
08:09:49|0.008337
08:09:50|0.008327
08:09:51|0.008335
08:09:52|0.008336
08:09:53|0.008339
08:09:54|0.008339
08:09:55|0.008324
08:09:56|0.008334
08:09:57|0.008349
08:09:58|0.008349
08:09:59|0.008339
08:10:00|0.008338
08:10:02|0.008351
08:10:02|0.008371
08:10:03|0.008379
08:10:04|0.008389
08:10:06|0.008381
08:10:06|0.008384
08:10:07|0.008387
08:10:08|0.008385
08:10:09|0.00839
08:10:11|0.0084
08:10:12|0.008407
08:10:13|0.008408
08:10:14|0.008408
08:10:15|0.008404
08:10:16|0.008396
08:10:17|0.008398
08:10:18|0.008393
08:10:19|0.008392
08:10:20|0.008395
08:10:21|0.008394
08:10:22|0.008395
08:10:24|0.008405
08:10:25|0.008405
08:10:25|0.008408
08:10:26|0.008408
08:10:28|0.008428
08:10:28|0.008424
08:10:29|0.008424
08:10:30|0.008424
08:10:31|0.008417
08:10:32|0.008426
08:10:33|0.008417
08:10:34|0.008419
08:10:35|0.008419
08:10:37|0.008419
08:10:38|0.008414
08:10:39|0.008424
08:10:39|0.008427
08:10:40|0.008427
08:10:41|0.008423
08:10:42|0.008426
08:10:43|0.008418
08:10:45|0.008419
08:10:45|0.008419
08:10:47|0.008419
08:10:47|0.008419
08:10:48|0.008417
08:10:49|0.008411
08:10:51|0.008401
08:10:52|0.008414
08:10:53|0.008403
08:10:53|0.008403
08:10:54|0.008398
08:10:55|0.008398
08:10:56|0.008404
08:10:57|0.008404
08:10:58|0.008404
08:11:00|0.008405
08:11:00|0.008405
08:11:01|0.008418
08:11:02|0.008421
08:11:03|0.008422
08:11:04|0.008424
08:11:05|0.008426
08:11:06|0.008424
08:11:08|0.008419
08:11:08|0.00842
08:11:10|0.008421
08:11:11|0.008422
08:11:12|0.008421
08:11:14|0.00842
08:11:15|0.00842
08:11:16|0.008414
08:11:17|0.008414
08:11:18|0.008413
08:11:19|0.008415
08:11:19|0.008415
08:11:22|0.008412
08:11:22|0.008404
08:11:23|0.008412
08:11:25|0.008421
08:11:25|0.008421
08:11:27|0.00842
08:11:27|0.008435
08:11:29|0.008412
08:11:30|0.008412
08:11:30|0.008412
08:11:32|0.008412
08:11:32|0.008412
08:11:33|0.008407
08:11:35|0.008407
08:11:35|0.008414
08:11:37|0.008405
08:11:38|0.008405
08:11:38|0.008405
08:11:39|0.008405
08:11:41|0.008405
08:11:41|0.008396
08:11:43|0.00839
08:11:43|0.008375
08:11:45|0.008382
08:11:46|0.008375
08:11:47|0.008375
08:11:48|0.008393
08:11:49|0.008379
08:11:50|0.008379
08:11:51|0.008376
08:11:52|0.008378
08:11:53|0.008378
08:11:54|0.008376
08:11:55|0.008378
08:11:56|0.008378
08:11:57|0.008378
08:11:58|0.00838
08:11:59|0.00838
08:12:00|0.008382
08:12:01|0.008392
08:12:02|0.0084
08:12:03|0.008406
08:12:04|0.008406
08:12:05|0.008409
08:12:06|0.008411
08:12:07|0.008411
08:12:08|0.008412
08:12:09|0.008413
08:12:10|0.008415
08:12:11|0.008412
08:12:13|0.008415
08:12:14|0.008417
08:12:15|0.008418
08:12:16|0.008417
08:12:17|0.008409
08:12:18|0.008403
08:12:19|0.00841
08:12:20|0.00841
08:12:21|0.008407
08:12:23|0.008407
08:12:24|0.008412
08:12:25|0.008412
08:12:26|0.008406
08:12:27|0.008388
08:12:28|0.008388
08:12:29|0.008393
08:12:30|0.008393
08:12:31|0.008397
08:12:32|0.008394
08:12:33|0.008397
08:12:35|0.008397
08:12:36|0.008398
08:12:37|0.008398
08:12:37|0.008398
08:12:39|0.008398
08:12:40|0.008398
08:12:41|0.008386
08:12:42|0.008384
08:12:42|0.008376
08:12:44|0.008376
08:12:45|0.008382
08:12:46|0.008384
08:12:47|0.008384
08:12:48|0.008384
08:12:49|0.008384
08:12:50|0.008384
08:12:51|0.008387
08:12:52|0.008387
08:12:53|0.008389
08:12:54|0.008389
08:12:55|0.008378
08:12:56|0.008427
08:12:57|0.008427
08:12:58|0.008427
08:12:59|0.008427
08:13:00|0.008431
08:13:01|0.008431
08:13:02|0.00844
08:13:03|0.008449
08:13:04|0.008472
08:13:05|0.008476
08:13:06|0.008467
08:13:07|0.008439
08:13:08|0.008415
08:13:09|0.008422
08:13:10|0.008397
08:13:11|0.008406
08:13:12|0.008407
08:13:13|0.008446
08:13:14|0.008437
08:13:15|0.008438
08:13:16|0.008442
08:13:17|0.008458
08:13:19|0.00846
08:13:19|0.008467
08:13:21|0.008464
08:13:22|0.008464
08:13:23|0.008452
08:13:24|0.008448
08:13:24|0.008448
08:13:26|0.008448
08:13:27|0.008449
08:13:28|0.008451
08:13:29|0.008448
08:13:31|0.008448
08:13:32|0.008448
08:13:32|0.008448
08:13:33|0.008437
08:13:34|0.008441
08:13:35|0.008441
08:13:36|0.008441
08:13:38|0.008434
08:13:39|0.008436
08:13:39|0.008431
08:13:41|0.008429
08:13:41|0.008428
08:13:42|0.008424
08:13:44|0.008424
08:13:45|0.008423
08:13:46|0.008425
08:13:46|0.008434
08:13:48|0.008434
08:13:49|0.008434
08:13:50|0.008434
08:13:50|0.008434
08:13:52|0.008446
08:13:53|0.008446
08:13:54|0.008453
08:13:55|0.008453
08:13:56|0.008458
08:13:57|0.008455
08:13:58|0.00845
08:13:59|0.008456
08:14:00|0.008456
08:14:01|0.008448
08:14:02|0.008455
08:14:03|0.00846
08:14:04|0.008465
08:14:05|0.008465
08:14:06|0.008456
08:14:07|0.008452
08:14:08|0.008451
08:14:09|0.008452
08:14:10|0.008451
08:14:11|0.008444
08:14:12|0.008438
08:14:13|0.008444
08:14:15|0.008445
08:14:16|0.008446
08:14:16|0.008442
08:14:17|0.008439
08:14:19|0.008446
08:14:19|0.00844
08:14:21|0.008442
08:14:21|0.008439
08:14:23|0.008439
08:14:24|0.008439
08:14:24|0.008437
08:14:25|0.008436
08:14:27|0.008436
08:14:28|0.008433
08:14:29|0.008437
08:14:29|0.008437
08:14:30|0.008437
08:14:31|0.008446
08:14:33|0.008446
08:14:33|0.008442
08:14:35|0.008441
08:14:36|0.008438
08:14:36|0.008438
08:14:37|0.008438
08:14:39|0.008439
08:14:39|0.00844
08:14:40|0.00844
08:14:42|0.00844
08:14:43|0.00844
08:14:43|0.00844
08:14:44|0.008442
08:14:46|0.008442
08:14:47|0.008441
08:14:48|0.008441
08:14:49|0.008441
08:14:49|0.008441
08:14:51|0.008454
08:14:52|0.008454
08:14:53|0.008454
08:14:54|0.008457
08:14:55|0.008455
08:14:56|0.008455
08:14:57|0.008448
08:14:58|0.008452
08:14:59|0.008452
08:15:00|0.008449
08:15:01|0.008445
08:15:02|0.008451
08:15:03|0.008451
08:15:05|0.008466
08:15:05|0.008471
08:15:06|0.008469
08:15:07|0.008469
08:15:08|0.008459
08:15:09|0.008466
08:15:11|0.008468
08:15:11|0.008465
08:15:13|0.008455
08:15:13|0.008459
08:15:14|0.00847
08:15:16|0.008479
08:15:18|0.008469
08:15:18|0.008465
08:15:19|0.008465
08:15:21|0.008473
08:15:21|0.008474
08:15:22|0.008468
08:15:23|0.00847
08:15:24|0.008468
08:15:25|0.008471
08:15:26|0.008468
08:15:27|0.008462
08:15:28|0.008462
08:15:29|0.008468
08:15:30|0.008468
08:15:32|0.008471
08:15:32|0.008461
08:15:34|0.008461
08:15:35|0.008462
08:15:36|0.008471
08:15:37|0.008467
08:15:38|0.008467
08:15:39|0.008467
08:15:40|0.008468
08:15:41|0.008468
08:15:42|0.008458
08:15:43|0.008438
08:15:44|0.008419
08:15:45|0.008404
08:15:46|0.008404
08:15:47|0.00841
08:15:48|0.008408
08:15:49|0.008409
08:15:50|0.00841
08:15:51|0.008408
08:15:52|0.008412
08:15:54|0.008413
08:15:54|0.008414
08:15:55|0.008414
08:15:56|0.008415
08:15:57|0.008415
08:15:58|0.008414
08:15:59|0.008412
08:16:00|0.008401
08:16:02|0.008404
08:16:02|0.008407
08:16:03|0.008406
08:16:04|0.008406
08:16:05|0.00841
08:16:06|0.008413
08:16:07|0.008429
08:16:08|0.00843
08:16:09|0.008433
08:16:10|0.00844
08:16:12|0.008437
08:16:12|0.008441
08:16:14|0.008438
08:16:14|0.008426
08:16:16|0.008433
08:16:18|0.008441
08:16:18|0.008444
08:16:19|0.008438
08:16:21|0.008438
08:16:22|0.008439
08:16:23|0.008442
08:16:24|0.008442
08:16:25|0.008442
08:16:27|0.008442
08:16:27|0.008448
08:16:28|0.008448
08:16:29|0.008436
08:16:31|0.00844
08:16:32|0.00844
08:16:32|0.00844
08:16:33|0.00844
08:16:35|0.008437
08:16:36|0.008436
08:16:36|0.008438
08:16:38|0.00844
08:16:38|0.008436
08:16:39|0.008436
08:16:40|0.008448
08:16:41|0.008437
08:16:42|0.008435
08:16:43|0.008433
08:16:45|0.008433
08:16:46|0.008433
08:16:46|0.008433
08:16:47|0.008433
08:16:48|0.008433
08:16:49|0.008433
08:16:50|0.008426
08:16:51|0.008426
08:16:52|0.008424
08:16:53|0.008425
08:16:54|0.00843
08:16:55|0.00843
08:16:56|0.008415
08:16:57|0.008404
08:16:58|0.008404
08:16:59|0.008404
08:17:00|0.008408
08:17:01|0.00841
08:17:03|0.00841
08:17:03|0.008418
08:17:05|0.008419
08:17:05|0.008426
08:17:06|0.008432
08:17:07|0.008426
08:17:08|0.008431
08:17:10|0.008425
08:17:11|0.008426
08:17:12|0.008427
08:17:13|0.008427
08:17:14|0.008427
08:17:15|0.008427
08:17:16|0.008426
08:17:17|0.00844
08:17:19|0.00845
08:17:19|0.00845
08:17:21|0.008448
08:17:22|0.008456
08:17:22|0.008447
08:17:23|0.008455
08:17:24|0.008459
08:17:26|0.008459
08:17:27|0.00845
08:17:29|0.008453
08:17:29|0.008447
08:17:31|0.008451
08:17:31|0.008451
08:17:32|0.008451
08:17:34|0.008449
08:17:35|0.00845
08:17:36|0.00845
08:17:37|0.008449
08:17:38|0.008453
08:17:38|0.008453
08:17:40|0.008453
08:17:41|0.008453
08:17:42|0.008451
08:17:43|0.008449
08:17:44|0.008443
08:17:45|0.008447
08:17:46|0.008421
08:17:47|0.008427
08:17:48|0.008425
08:17:49|0.008425
08:17:50|0.008425
08:17:51|0.008425
08:17:52|0.008425
08:17:53|0.00842
08:17:54|0.008429
08:17:55|0.008433
08:17:56|0.008433
08:17:57|0.008437
08:17:58|0.008437
08:17:59|0.008437
08:18:00|0.008434
08:18:01|0.008436
08:18:02|0.008445
08:18:04|0.008451
08:18:04|0.008455
08:18:06|0.008462
08:18:07|0.008453
08:18:08|0.008462
08:18:09|0.008466
08:18:10|0.008461
08:18:10|0.008455
08:18:11|0.008454
08:18:12|0.008455
08:18:13|0.008455
08:18:15|0.008452
08:18:16|0.00845
08:18:17|0.00845
08:18:18|0.008448
08:18:19|0.008447
08:18:20|0.008444
08:18:21|0.008449
08:18:22|0.008446
08:18:23|0.008447
08:18:25|0.008446
08:18:25|0.008446
08:18:26|0.008446
08:18:28|0.008443
08:18:29|0.008447
08:18:29|0.008447
08:18:30|0.008447
08:18:31|0.008448
08:18:32|0.008449
08:18:33|0.008449
08:18:34|0.008449
08:18:36|0.00845
08:18:36|0.008452
08:18:37|0.008438
08:18:39|0.008437
08:18:39|0.008444
08:18:40|0.008449
08:18:42|0.008449
08:18:43|0.008444
08:18:44|0.008444
08:18:44|0.008444
08:18:46|0.008449
08:18:47|0.008449
08:18:48|0.008443
08:18:49|0.008443
08:18:50|0.008443
08:18:50|0.008443
08:18:51|0.008442
08:18:53|0.008441
08:18:54|0.008441
08:18:55|0.008442
08:18:56|0.008443
08:18:57|0.008451
08:18:58|0.008451
08:18:59|0.008451
08:19:00|0.00846
08:19:01|0.00846
08:19:02|0.00846
08:19:03|0.00846
08:19:04|0.008465
08:19:05|0.008468
08:19:06|0.008463
08:19:07|0.008464
08:19:08|0.008465
08:19:10|0.008465
08:19:10|0.008463
08:19:12|0.008463
08:19:12|0.008464
08:19:13|0.008464
08:19:14|0.008464
08:19:15|0.00846
08:19:16|0.008457
08:19:18|0.008462
08:19:19|0.008463
08:19:20|0.00846
08:19:21|0.008464
08:19:23|0.008464
08:19:24|0.008464
08:19:25|0.008464
08:19:25|0.00846
08:19:26|0.008464
08:19:28|0.008458
08:19:29|0.008458
08:19:29|0.008458
08:19:31|0.008452
08:19:31|0.008446
08:19:32|0.008449
08:19:33|0.008447
08:19:34|0.008447
08:19:36|0.008447
08:19:37|0.008448
08:19:37|0.008452
08:19:38|0.008452
08:19:40|0.008452
08:19:40|0.008452
08:19:42|0.008463
08:19:43|0.00847
08:19:44|0.00847
08:19:45|0.008448
08:19:45|0.008451
08:19:48|0.008451
08:19:48|0.008454
08:19:49|0.008454
08:19:50|0.008454
08:19:51|0.008453
08:19:52|0.008445
08:19:53|0.008445
08:19:54|0.00844
08:19:55|0.008437
08:19:57|0.008448
08:19:57|0.008448
08:19:59|0.008446
08:19:59|0.008448
08:20:00|0.008441
08:20:01|0.008441
08:20:03|0.008455
08:20:04|0.008456
08:20:04|0.008463
08:20:05|0.008464
08:20:06|0.008462
08:20:08|0.008462
08:20:08|0.008465
08:20:09|0.008451
08:20:11|0.008453
08:20:12|0.008459
08:20:13|0.008455
08:20:14|0.008461
08:20:15|0.008459
08:20:16|0.008455
08:20:17|0.008444
08:20:18|0.008444
08:20:19|0.008445
08:20:20|0.008445
08:20:22|0.008417
08:20:22|0.00842
08:20:24|0.00842
08:20:25|0.008429
08:20:26|0.008424
08:20:27|0.008424
08:20:28|0.008419
08:20:29|0.008419
08:20:30|0.008416
08:20:31|0.008416
08:20:32|0.008416
08:20:33|0.008414
08:20:34|0.008414
08:20:35|0.008405
08:20:36|0.008413
08:20:37|0.008413
08:20:38|0.008414
08:20:39|0.008409
08:20:40|0.008411
08:20:41|0.008412
08:20:42|0.008407
08:20:43|0.008406
08:20:44|0.00841
08:20:45|0.00841
08:20:46|0.00841
08:20:48|0.008393
08:20:49|0.00837
08:20:50|0.00837
08:20:51|0.008346
08:20:52|0.008358
08:20:53|0.008366
08:20:54|0.00837
08:20:55|0.00837
08:20:56|0.00837
08:20:57|0.008383
08:20:57|0.008392
08:20:59|0.008394
08:21:00|0.008394
08:21:00|0.008394
08:21:02|0.008395
08:21:02|0.008397
08:21:04|0.008397
08:21:05|0.008405
08:21:06|0.008423
08:21:07|0.008431
08:21:08|0.008436
08:21:09|0.00845
08:21:10|0.008463
08:21:11|0.008467
08:21:12|0.008465
08:21:13|0.008455
08:21:14|0.008477
08:21:15|0.008478
08:21:16|0.008479
08:21:17|0.008482
08:21:18|0.008484
08:21:19|0.008484
08:21:20|0.008474
08:21:21|0.008473
08:21:22|0.00847
08:21:24|0.008471
08:21:24|0.00847
08:21:25|0.008464
08:21:26|0.008464
08:21:28|0.008464
08:21:29|0.00847
08:21:29|0.00847
08:21:30|0.00847
08:21:31|0.00847
08:21:32|0.00847
08:21:33|0.00847
08:21:34|0.008473
08:21:36|0.008473
08:21:36|0.008474
08:21:38|0.00848
08:21:39|0.00848
08:21:40|0.008476
08:21:41|0.008476
08:21:42|0.008476
08:21:43|0.008476
08:21:44|0.008476
08:21:46|0.008478
08:21:47|0.008478
08:21:47|0.008478
08:21:48|0.008478
08:21:50|0.008481
08:21:51|0.008485
08:21:51|0.008482
08:21:53|0.008482
08:21:53|0.008482
08:21:55|0.008482
08:21:55|0.008482
08:21:57|0.008481
08:21:58|0.008481
08:21:59|0.008481
08:22:00|0.008481
08:22:00|0.008476
08:22:01|0.008476
08:22:02|0.008476
08:22:04|0.0085
08:22:04|0.008488
08:22:06|0.008488
08:22:07|0.008488
08:22:09|0.008488
08:22:09|0.008488
08:22:10|0.008479
08:22:11|0.008486
08:22:13|0.008486
08:22:13|0.008486
08:22:14|0.008484
08:22:15|0.008486
08:22:16|0.008487
08:22:17|0.008476
08:22:18|0.008475
08:22:19|0.008468
08:22:20|0.008471
08:22:22|0.008468
08:22:23|0.008459
08:22:25|0.008455
08:22:26|0.008469
08:22:27|0.008471
08:22:28|0.008476
08:22:29|0.008476
08:22:30|0.008476
08:22:31|0.00847
08:22:32|0.008474
08:22:33|0.008474
08:22:35|0.008484
08:22:36|0.008484
08:22:37|0.008483
08:22:37|0.008483
08:22:39|0.00848
08:22:40|0.008475
08:22:41|0.008475
08:22:42|0.008475
08:22:43|0.008475
08:22:44|0.008475
08:22:45|0.008482
08:22:46|0.008482
08:22:47|0.008488
08:22:49|0.008488
08:22:49|0.008488
08:22:50|0.008493
08:22:51|0.008496
08:22:53|0.008496
08:22:53|0.008496
08:22:54|0.008496
08:22:55|0.008496
08:22:56|0.008496
08:22:57|0.008497
08:22:58|0.008497
08:22:59|0.008501
08:23:00|0.008501
08:23:01|0.008507
08:23:03|0.008503
08:23:04|0.008503
08:23:04|0.008504
08:23:05|0.008504
08:23:06|0.008502
08:23:07|0.008492
08:23:08|0.008503
08:23:09|0.008502
08:23:11|0.0085
08:23:12|0.008497
08:23:12|0.008501
08:23:14|0.008502
08:23:14|0.008499
08:23:15|0.008493
08:23:16|0.008496
08:23:18|0.008494
08:23:18|0.008494
08:23:19|0.008497
08:23:21|0.008496
08:23:21|0.008496
08:23:23|0.008482
08:23:25|0.008496
08:23:26|0.008494
08:23:27|0.008494
08:23:28|0.008494
08:23:29|0.008494
08:23:30|0.008494
08:23:31|0.008493
08:23:32|0.00849
08:23:33|0.00849
08:23:34|0.00849
08:23:35|0.008484
08:23:36|0.008471
08:23:37|0.008471
08:23:38|0.008477
08:23:39|0.008478
08:23:41|0.008478
08:23:42|0.008481
08:23:43|0.008481
08:23:43|0.008481
08:23:44|0.008481
08:23:46|0.008481
08:23:46|0.008481
08:23:47|0.008481
08:23:49|0.008481
08:23:49|0.008481
08:23:51|0.008481
08:23:52|0.008481
08:23:52|0.008481
08:23:53|0.008481
08:23:55|0.008481
08:23:56|0.00849
08:23:56|0.008492
08:23:57|0.0085
08:23:58|0.0085
08:23:59|0.008496
08:24:00|0.0085
08:24:01|0.0085
08:24:03|0.008499
08:24:03|0.008495
08:24:04|0.008491
08:24:06|0.008487
08:24:06|0.008491
08:24:07|0.008485
08:24:09|0.008485
08:24:10|0.008484
08:24:11|0.00849
08:24:12|0.008491
08:24:13|0.008491
08:24:14|0.008489
08:24:15|0.008489
08:24:16|0.008486
08:24:17|0.008491
08:24:18|0.008491
08:24:19|0.00849
08:24:20|0.00849
08:24:21|0.008487
08:24:22|0.008487
08:24:23|0.008483
08:24:25|0.008486
08:24:26|0.008486
08:24:26|0.008487
08:24:28|0.008487
08:24:29|0.008487
08:24:29|0.008487
08:24:30|0.008487
08:24:32|0.008487
08:24:32|0.008487
08:24:34|0.008485
08:24:35|0.008485
08:24:36|0.008485
08:24:37|0.00848
08:24:38|0.00848
08:24:39|0.00848
08:24:39|0.008477
08:24:41|0.008476
08:24:41|0.008476
08:24:42|0.008476
08:24:44|0.008476
08:24:46|0.008476
08:24:46|0.008476
08:24:47|0.008476
08:24:48|0.00848
08:24:49|0.008491
08:24:50|0.00849
08:24:51|0.008492
08:24:53|0.0085
08:24:53|0.0085
08:24:55|0.0085
08:24:55|0.008491
08:24:57|0.008491
08:24:57|0.008484
08:24:59|0.008484
08:25:00|0.008486
08:25:01|0.008489
08:25:01|0.008488
08:25:02|0.008491
08:25:04|0.008491
08:25:04|0.008486
08:25:06|0.008486
08:25:06|0.008481
08:25:08|0.008481
08:25:08|0.008476
08:25:09|0.008476
08:25:11|0.008478
08:25:12|0.008471
08:25:12|0.008471
08:25:13|0.008471
08:25:15|0.008471
08:25:15|0.008482
08:25:16|0.008452
08:25:18|0.008455
08:25:19|0.008451
08:25:21|0.008441
08:25:21|0.008443
08:25:22|0.008443
08:25:23|0.008452
08:25:24|0.008456
08:25:26|0.00846
08:25:26|0.008465
08:25:29|0.008453
08:25:29|0.008452
08:25:30|0.008449
08:25:32|0.008438
08:25:32|0.008438
08:25:33|0.008446
08:25:34|0.008446
08:25:35|0.008448
08:25:37|0.008449
08:25:37|0.008449
08:25:39|0.00843
08:25:40|0.008431
08:25:40|0.008434
08:25:41|0.00843
08:25:42|0.008434
08:25:43|0.008434
08:25:44|0.008434
08:25:45|0.008429
08:25:46|0.008427
08:25:47|0.008426
08:25:48|0.008425
08:25:50|0.008425
08:25:50|0.00842
08:25:51|0.008425
08:25:52|0.008426
08:25:53|0.008434
08:25:55|0.008439
08:25:55|0.008435
08:25:57|0.008435
08:25:57|0.00843
08:25:58|0.00843
08:26:00|0.00843
08:26:00|0.008428
08:26:01|0.008429
08:26:03|0.008437
08:26:03|0.008435
08:26:05|0.008431
08:26:06|0.008431
08:26:06|0.008449
08:26:07|0.008449
08:26:08|0.008445
08:26:10|0.008438
08:26:10|0.008438
08:26:11|0.008438
08:26:13|0.008444
08:26:14|0.008446
08:26:15|0.008446
08:26:16|0.008446
08:26:17|0.008444
08:26:18|0.008444
08:26:19|0.008437
08:26:19|0.008448
08:26:21|0.008447
08:26:21|0.008447
08:26:23|0.008447
08:26:23|0.008451
08:26:24|0.008451
08:26:27|0.008451
08:26:28|0.008452
08:26:29|0.008451
08:26:30|0.008451
08:26:32|0.008449
08:26:33|0.008454
08:26:34|0.008454
08:26:35|0.00846
08:26:36|0.00846
08:26:37|0.008458
08:26:38|0.008459
08:26:39|0.008456
08:26:40|0.008459
08:26:41|0.008454
08:26:42|0.008452
08:26:43|0.008449
08:26:44|0.00845
08:26:45|0.00845
08:26:46|0.00845
08:26:47|0.00845
08:26:48|0.00845
08:26:49|0.008456
08:26:50|0.008448
08:26:51|0.008452
08:26:52|0.00845
08:26:53|0.00845
08:26:54|0.008455
08:26:55|0.008455
08:26:56|0.008455
08:26:57|0.008455
08:26:58|0.008455
08:26:59|0.008455
08:27:00|0.008453
08:27:01|0.008456
08:27:02|0.008457
08:27:03|0.008464
08:27:04|0.008462
08:27:05|0.008458
08:27:06|0.008448
08:27:07|0.008442
08:27:08|0.008442
08:27:09|0.00845
08:27:10|0.008451
08:27:11|0.008447
08:27:12|0.008445
08:27:13|0.008442
08:27:14|0.008442
08:27:15|0.008435
08:27:16|0.008436
08:27:17|0.008436
08:27:18|0.008436
08:27:19|0.008424
08:27:20|0.008435
08:27:21|0.008438
08:27:22|0.008438
08:27:23|0.008438
08:27:24|0.008434
08:27:25|0.008421
08:27:27|0.008442
08:27:28|0.008442
08:27:30|0.008442
08:27:31|0.00845
08:27:31|0.008436
08:27:33|0.008431
08:27:34|0.008431
08:27:36|0.008431
08:27:37|0.008431
08:27:37|0.008431
08:27:38|0.008431
08:27:40|0.008431
08:27:41|0.008431
08:27:42|0.008431
08:27:43|0.008433
08:27:44|0.008434
08:27:45|0.008443
08:27:46|0.00844
08:27:47|0.00844
08:27:48|0.008441
08:27:49|0.008441
08:27:50|0.008445
08:27:51|0.008445
08:27:52|0.008445
08:27:53|0.00845
08:27:54|0.008457
08:27:55|0.00845
08:27:56|0.008457
08:27:57|0.008462
08:27:58|0.00846
08:27:59|0.008456
08:28:01|0.008436
08:28:01|0.008438
08:28:03|0.008438
08:28:03|0.008445
08:28:05|0.008442
08:28:05|0.008448
08:28:06|0.008455
08:28:08|0.008447
08:28:09|0.008444
08:28:09|0.008443
08:28:11|0.008444
08:28:12|0.008444
08:28:12|0.008445
08:28:13|0.008438
08:28:15|0.008452
08:28:16|0.008459
08:28:17|0.008459
08:28:18|0.008457
08:28:19|0.008456
08:28:20|0.008454
08:28:21|0.008454
08:28:22|0.008436
08:28:23|0.008431
08:28:24|0.008431
08:28:25|0.00843
08:28:26|0.008425
08:28:27|0.008428
08:28:29|0.008444
08:28:29|0.00847
08:28:30|0.008475
08:28:31|0.008471
08:28:32|0.00847
08:28:33|0.00847
08:28:35|0.008466
08:28:35|0.008466
08:28:37|0.008469
08:28:38|0.008469
08:28:38|0.008466
08:28:40|0.00847
08:28:41|0.008471
08:28:42|0.008471
08:28:43|0.008472
08:28:44|0.008475
08:28:45|0.008466
08:28:46|0.008466
08:28:48|0.008467
08:28:48|0.008466
08:28:49|0.008466
08:28:51|0.008456
08:28:51|0.008462
08:28:52|0.008462
08:28:54|0.008462
08:28:54|0.008462
08:28:56|0.008461
08:28:57|0.008461
08:28:58|0.008461
08:28:58|0.008463
08:28:59|0.008463
08:29:01|0.008458
08:29:01|0.008461
08:29:03|0.008461
08:29:03|0.008463
08:29:04|0.008462
08:29:06|0.008459
08:29:07|0.008454
08:29:07|0.008454
08:29:09|0.008454
08:29:10|0.008447
08:29:10|0.008447
08:29:12|0.008447
08:29:12|0.008447
08:29:14|0.008447
08:29:14|0.008449
08:29:16|0.008444
08:29:17|0.008444
08:29:17|0.008449
08:29:18|0.00846
08:29:19|0.008453
08:29:21|0.008448
08:29:22|0.008447
08:29:23|0.008451
08:29:24|0.008444
08:29:25|0.008448
08:29:25|0.00845
08:29:27|0.008449
08:29:28|0.008448
08:29:29|0.008449
08:29:30|0.008445
08:29:32|0.008445
08:29:33|0.008445
08:29:34|0.008445
08:29:35|0.008445
08:29:36|0.008445
08:29:38|0.008445
08:29:39|0.008438
08:29:39|0.008439
08:29:40|0.008443
08:29:42|0.008448
08:29:43|0.008437
08:29:43|0.008437
08:29:44|0.008437
08:29:46|0.008444
08:29:47|0.008444
08:29:47|0.008448
08:29:49|0.008443
08:29:49|0.008447
08:29:51|0.008444
08:29:51|0.008446
08:29:53|0.008445
08:29:54|0.008445
08:29:54|0.008446
08:29:55|0.008445
08:29:57|0.008445
08:29:57|0.008453
08:29:59|0.008453
08:30:00|0.008448
08:30:00|0.008448
08:30:01|0.008448
08:30:02|0.008448
08:30:03|0.008448
08:30:04|0.008447
08:30:05|0.008445
08:30:07|0.008468
08:30:08|0.008468
08:30:08|0.008468
08:30:09|0.008468
08:30:10|0.00847
08:30:11|0.00847
08:30:12|0.00847
08:30:13|0.008469
08:30:14|0.008469
08:30:15|0.008469
08:30:16|0.008469
08:30:17|0.008464
08:30:18|0.008451
08:30:20|0.008469
08:30:20|0.008469
08:30:21|0.008467
08:30:22|0.008467
08:30:23|0.008467
08:30:24|0.008465
08:30:25|0.008467
08:30:26|0.008467
08:30:27|0.008462
08:30:28|0.00846
08:30:31|0.008464
08:30:32|0.008464
08:30:34|0.008464
08:30:34|0.008464
08:30:35|0.008464
08:30:36|0.008464
08:30:37|0.008464
08:30:38|0.008468
08:30:39|0.008461
08:30:40|0.008461
08:30:41|0.008461
08:30:43|0.00846
08:30:43|0.00846
08:30:45|0.008468
08:30:45|0.008464
08:30:46|0.008464
08:30:48|0.008464
08:30:48|0.008471
08:30:50|0.008472
08:30:51|0.008481
08:30:52|0.008484
08:30:53|0.008485
08:30:53|0.008485
08:30:54|0.008488
08:30:55|0.008488
08:30:56|0.008488
08:30:58|0.008488
08:30:59|0.008486
08:31:00|0.008486
08:31:00|0.008485
08:31:02|0.008491
08:31:02|0.008491
08:31:03|0.008491
08:31:05|0.008491
08:31:06|0.00849
08:31:06|0.008493
08:31:07|0.008491
08:31:09|0.008489
08:31:10|0.008485
08:31:10|0.008485
08:31:11|0.00849
08:31:12|0.008486
08:31:13|0.008479
08:31:15|0.008472
08:31:15|0.00847
08:31:17|0.008468
08:31:17|0.008473
08:31:19|0.008473
08:31:20|0.008473
08:31:21|0.008481
08:31:21|0.008481
08:31:22|0.008481
08:31:23|0.008476
08:31:25|0.008476
08:31:26|0.008484
08:31:27|0.008484
08:31:27|0.008492
08:31:28|0.008492
08:31:29|0.00849
08:31:32|0.008483
08:31:32|0.008502
08:31:33|0.008502
08:31:35|0.008507
08:31:35|0.0085
08:31:36|0.0085
08:31:37|0.0085
08:31:38|0.008503
08:31:40|0.008502
08:31:41|0.008502
08:31:42|0.008501
08:31:43|0.008502
08:31:45|0.008502
08:31:46|0.008502
08:31:46|0.008497
08:31:47|0.008497
08:31:48|0.008497
08:31:49|0.008495
08:31:51|0.008495
08:31:51|0.008495
08:31:52|0.008495
08:31:53|0.008495
08:31:54|0.008496
08:31:55|0.008496
08:31:56|0.008506
08:31:57|0.008505
08:31:59|0.008505
08:32:00|0.008505
08:32:01|0.008505
08:32:02|0.008509
08:32:03|0.008509
08:32:04|0.008508
08:32:05|0.008508
08:32:06|0.008505
08:32:07|0.008502
08:32:08|0.008502
08:32:10|0.008502
08:32:10|0.0085
08:32:12|0.0085
08:32:12|0.008496
08:32:13|0.008505
08:32:14|0.008496
08:32:15|0.008494
08:32:16|0.00849
08:32:18|0.008494
08:32:19|0.008486
08:32:19|0.008486
08:32:20|0.008488
08:32:21|0.008484
08:32:22|0.008475
08:32:24|0.008475
08:32:24|0.008472
08:32:26|0.008482
08:32:26|0.008482
08:32:27|0.008482
08:32:28|0.008482
08:32:29|0.008482
08:32:30|0.008482
08:32:31|0.008482
08:32:32|0.008482
08:32:34|0.008502
08:32:35|0.008502
08:32:36|0.008491
08:32:37|0.008491
08:32:38|0.008489
08:32:39|0.008486
08:32:40|0.008487
08:32:41|0.008487
08:32:42|0.008492
08:32:43|0.008486
08:32:44|0.008477
08:32:45|0.008477
08:32:46|0.008477
08:32:47|0.008486
08:32:48|0.008486
08:32:50|0.008486
08:32:51|0.00848
08:32:52|0.008468
08:32:52|0.008471
08:32:54|0.008474
08:32:55|0.008474
08:32:56|0.008474
08:32:57|0.00848
08:32:58|0.00848
08:32:59|0.00848
08:33:00|0.00848
08:33:01|0.00848
08:33:02|0.008495
08:33:03|0.008504
08:33:04|0.008493
08:33:05|0.008492
08:33:06|0.008493
08:33:07|0.008495
08:33:08|0.008495
08:33:09|0.008499
08:33:10|0.008501
08:33:12|0.00849
08:33:13|0.00849
08:33:14|0.00849
08:33:14|0.008488
08:33:15|0.008488
08:33:17|0.008488
08:33:17|0.00849
08:33:18|0.008482
08:33:20|0.008481
08:33:21|0.008483
08:33:21|0.008489
08:33:22|0.008489
08:33:24|0.008488
08:33:25|0.008488
08:33:26|0.008488
08:33:27|0.008488
08:33:27|0.008488
08:33:28|0.008488
08:33:29|0.008488
08:33:31|0.008488
08:33:32|0.008488
08:33:33|0.008503
08:33:34|0.008499
08:33:36|0.008478
08:33:37|0.008474
08:33:38|0.00847
08:33:39|0.008474
08:33:40|0.008475
08:33:41|0.008475
08:33:42|0.008477
08:33:43|0.008477
08:33:44|0.008477
08:33:45|0.00847
08:33:46|0.008473
08:33:47|0.008463
08:33:48|0.008474
08:33:49|0.008474
08:33:51|0.008474
08:33:52|0.008474
08:33:53|0.008474
08:33:54|0.008471
08:33:55|0.00847
08:33:56|0.00847
08:33:57|0.008469
08:33:58|0.008469
08:33:59|0.00846
08:34:00|0.00846
08:34:01|0.00846
08:34:03|0.008471
08:34:03|0.008471
08:34:04|0.008472
08:34:05|0.008472
08:34:06|0.008472
08:34:07|0.00847
08:34:08|0.00847
08:34:09|0.008473
08:34:10|0.008463
08:34:11|0.008463
08:34:12|0.008472
08:34:13|0.008488
08:34:15|0.008488
08:34:15|0.008477
08:34:16|0.008477
08:34:17|0.008476
08:34:19|0.008469
08:34:20|0.008469
08:34:21|0.008469
08:34:22|0.008467
08:34:23|0.008467
08:34:24|0.008469
08:34:25|0.008463
08:34:26|0.008464
08:34:27|0.00846
08:34:28|0.008472
08:34:29|0.008462
08:34:30|0.008462
08:34:31|0.008462
08:34:32|0.008462
08:34:33|0.008464
08:34:35|0.008464
08:34:36|0.008466
08:34:37|0.008468
08:34:38|0.008471
08:34:39|0.008471
08:34:40|0.008471
08:34:41|0.008467
08:34:42|0.008459
08:34:43|0.008459
08:34:44|0.008459
08:34:45|0.008459
08:34:46|0.008471
08:34:47|0.008471
08:34:48|0.008471
08:34:49|0.008471
08:34:50|0.008471
08:34:51|0.008479
08:34:52|0.008462
08:34:53|0.008462
08:34:54|0.008464
08:34:55|0.00846
08:34:56|0.008467
08:34:57|0.008467
08:34:58|0.008466
08:34:59|0.008472
08:35:00|0.008472
08:35:02|0.008473
08:35:03|0.008478
08:35:04|0.008478
08:35:05|0.00848
08:35:06|0.008477
08:35:07|0.008471
08:35:08|0.008468
08:35:09|0.008466
08:35:10|0.008463
08:35:11|0.008462
08:35:12|0.008462
08:35:13|0.008461
08:35:14|0.008461
08:35:15|0.008461
08:35:16|0.008459
08:35:17|0.008455
08:35:18|0.008455
08:35:19|0.008455
08:35:20|0.008455
08:35:21|0.008455
08:35:22|0.008455
08:35:24|0.00846
08:35:24|0.008454
08:35:25|0.008449
08:35:26|0.008454
08:35:27|0.008453
08:35:28|0.008453
08:35:30|0.008453
08:35:30|0.008451
08:35:31|0.008451
08:35:32|0.008451
08:35:33|0.008451
08:35:34|0.008451
08:35:36|0.008453
08:35:37|0.008453
08:35:38|0.008453
08:35:39|0.008453
08:35:41|0.008453
08:35:42|0.008453
08:35:42|0.008453
08:35:43|0.00845
08:35:44|0.008448
08:35:45|0.00845
08:35:46|0.00845
08:35:47|0.00845
08:35:49|0.00845
08:35:50|0.008458
08:35:50|0.008458
08:35:52|0.008458
08:35:53|0.008458
08:35:53|0.008458
08:35:54|0.008457
08:35:55|0.008457
08:35:57|0.008457
08:35:58|0.008457
08:35:58|0.008459
08:36:00|0.008457
08:36:01|0.008457
08:36:02|0.008459
08:36:02|0.008461
08:36:04|0.008461
08:36:05|0.008461
08:36:06|0.008461
08:36:07|0.008451
08:36:08|0.00845
08:36:08|0.008446
08:36:09|0.008449
08:36:10|0.008444
08:36:12|0.008446
08:36:13|0.008442
08:36:14|0.008446
08:36:15|0.008445
08:36:15|0.008448
08:36:17|0.008448
08:36:18|0.008446
08:36:19|0.008446
08:36:20|0.008446
08:36:21|0.008444
08:36:23|0.008444
08:36:24|0.008446
08:36:24|0.008448
08:36:26|0.008448
08:36:27|0.008448
08:36:27|0.008448
08:36:28|0.008448
08:36:29|0.008452
08:36:31|0.008449
08:36:31|0.008448
08:36:33|0.008448
08:36:34|0.008447
08:36:34|0.008462
08:36:35|0.008453
08:36:37|0.008448
08:36:38|0.008448
08:36:39|0.008453
08:36:40|0.008449
08:36:42|0.008458
08:36:43|0.008458
08:36:43|0.008458
08:36:45|0.008459
08:36:45|0.008455
08:36:46|0.008449
08:36:47|0.008453
08:36:49|0.008453
08:36:50|0.008453
08:36:50|0.008454
08:36:52|0.008454
08:36:52|0.008454
08:36:53|0.008454
08:36:55|0.008454
08:36:56|0.008454
08:36:57|0.008454
08:36:58|0.008452
08:36:59|0.008452
08:36:59|0.008453
08:37:01|0.008444
08:37:02|0.008445
08:37:03|0.008445
08:37:03|0.008445
08:37:05|0.008445
08:37:05|0.008445
08:37:06|0.008449
08:37:08|0.008448
08:37:08|0.008448
08:37:11|0.008449
08:37:11|0.008443
08:37:12|0.008447
08:37:14|0.008434
08:37:15|0.00843
08:37:15|0.008432
08:37:17|0.008428
08:37:18|0.008436
08:37:19|0.008446
08:37:20|0.008446
08:37:21|0.008446
08:37:21|0.008444
08:37:23|0.008437
08:37:23|0.008437
08:37:24|0.00844
08:37:26|0.00844
08:37:27|0.008442
08:37:28|0.008442
08:37:29|0.008443
08:37:30|0.008446
08:37:31|0.008448
08:37:32|0.008447
08:37:33|0.008447
08:37:34|0.008447
08:37:35|0.008446
08:37:36|0.008447
08:37:37|0.008437
08:37:38|0.008431
08:37:39|0.008429
08:37:40|0.008434
08:37:42|0.008429
08:37:43|0.008432
08:37:43|0.008432
08:37:45|0.008432
08:37:45|0.008432
08:37:46|0.008432
08:37:47|0.008432
08:37:49|0.008432
08:37:49|0.008432
08:37:51|0.008432
08:37:51|0.008433
08:37:53|0.008427
08:37:53|0.008413
08:37:54|0.008414
08:37:56|0.008414
08:37:56|0.008414
08:37:57|0.008424
08:37:59|0.008424
08:38:00|0.008424
08:38:01|0.008424
08:38:02|0.008424
08:38:02|0.008425
08:38:03|0.008425
08:38:05|0.008425
08:38:06|0.008407
08:38:07|0.008414
08:38:08|0.008436
08:38:09|0.008436
08:38:10|0.008433
08:38:11|0.008431
08:38:11|0.008433
08:38:13|0.008427
08:38:14|0.008427
08:38:15|0.008423
08:38:15|0.008416
08:38:17|0.008416
08:38:18|0.008411
08:38:19|0.008406
08:38:20|0.008414
08:38:21|0.00841
08:38:21|0.008403
08:38:22|0.008404
08:38:24|0.008404
08:38:24|0.008413
08:38:26|0.00842
08:38:27|0.008413
08:38:28|0.008406
08:38:28|0.008413
08:38:30|0.008413
08:38:31|0.008413
08:38:32|0.008413
08:38:33|0.008413
08:38:34|0.008413
08:38:35|0.008408
08:38:36|0.008408
08:38:37|0.008408
08:38:39|0.008406
08:38:40|0.008406
08:38:41|0.008406
08:38:42|0.008406
08:38:43|0.008406
08:38:44|0.008406
08:38:46|0.008413
08:38:47|0.008413
08:38:48|0.008413
08:38:48|0.008408
08:38:49|0.008407
08:38:51|0.008398
08:38:52|0.008398
08:38:53|0.008396
08:38:54|0.008398
08:38:55|0.008414
08:38:56|0.008404
08:38:58|0.008404
08:38:58|0.008404
08:38:59|0.008402
08:39:01|0.008402
08:39:01|0.008402
08:39:03|0.008397
08:39:04|0.00838
08:39:05|0.00837
08:39:06|0.008362
08:39:07|0.008371
08:39:08|0.008378
08:39:08|0.008378
08:39:10|0.008377
08:39:10|0.008375
08:39:12|0.008373
08:39:12|0.008368
08:39:14|0.008379
08:39:14|0.008373
08:39:16|0.00837
08:39:17|0.00837
08:39:17|0.00837
08:39:18|0.008363
08:39:19|0.008369
08:39:21|0.008367
08:39:22|0.008367
08:39:23|0.008367
08:39:24|0.008367
08:39:25|0.00836
08:39:26|0.008368
08:39:27|0.008352
08:39:28|0.008366
08:39:29|0.008366
08:39:30|0.008365
08:39:31|0.008365
08:39:32|0.008365
08:39:33|0.008357
08:39:34|0.008357
08:39:35|0.008357
08:39:36|0.008357
08:39:37|0.008358
08:39:38|0.008358
08:39:39|0.008351
08:39:41|0.008357
08:39:42|0.008345
08:39:43|0.008348
08:39:45|0.008344
08:39:45|0.008344
08:39:47|0.008349
08:39:48|0.00835
08:39:49|0.008349
08:39:50|0.008356
08:39:51|0.008347
08:39:52|0.008349
08:39:53|0.008349
08:39:55|0.008349
08:39:55|0.008349
08:39:56|0.008349
08:39:57|0.008349
08:39:58|0.008349
08:40:00|0.008349
08:40:01|0.008349
08:40:02|0.008349
08:40:03|0.008349
08:40:04|0.008357
08:40:05|0.008363
08:40:06|0.008367
08:40:07|0.008396
08:40:08|0.008404
08:40:09|0.008404
08:40:10|0.008405
08:40:11|0.008411
08:40:12|0.008412
08:40:13|0.008416
08:40:14|0.008422
08:40:15|0.008425
08:40:16|0.008435
08:40:17|0.008423
08:40:18|0.008428
08:40:19|0.008423
08:40:20|0.008423
08:40:21|0.008423
08:40:22|0.008419
08:40:23|0.008419
08:40:24|0.008419
08:40:25|0.008419
08:40:26|0.008419
08:40:27|0.008424
08:40:28|0.008432
08:40:29|0.008432
08:40:30|0.008432
08:40:31|0.008431
08:40:32|0.008431
08:40:33|0.00843
08:40:34|0.00843
08:40:35|0.008425
08:40:36|0.008425
08:40:37|0.008425
08:40:38|0.008418
08:40:39|0.008418
08:40:41|0.008418
08:40:42|0.00842
08:40:43|0.00842
08:40:44|0.00842
08:40:45|0.008424
08:40:46|0.008424
08:40:48|0.008421
08:40:48|0.008427
08:40:49|0.008427
08:40:51|0.008427
08:40:52|0.008427
08:40:53|0.008434
08:40:54|0.008434
08:40:55|0.008429
08:40:55|0.00844
08:40:57|0.008436
08:40:58|0.008436
08:40:59|0.008429
08:41:00|0.008429
08:41:01|0.008429
08:41:02|0.008433
08:41:03|0.008433
08:41:04|0.008439
08:41:05|0.008439
08:41:06|0.008427
08:41:07|0.008427
08:41:08|0.008421
08:41:09|0.008421
08:41:10|0.00842
08:41:11|0.008428
08:41:12|0.008428
08:41:13|0.008428
08:41:14|0.008428
08:41:15|0.008416
08:41:16|0.008417
08:41:17|0.008426
08:41:18|0.00843
08:41:19|0.008427
08:41:20|0.008427
08:41:21|0.008439
08:41:22|0.008447
08:41:23|0.008447
08:41:24|0.008447
08:41:25|0.008439
08:41:26|0.008441
08:41:27|0.008441
08:41:28|0.00844
08:41:29|0.00844
08:41:30|0.00844
08:41:31|0.00844
08:41:32|0.008439
08:41:33|0.008439
08:41:34|0.008437
08:41:35|0.008436
08:41:36|0.008436
08:41:37|0.008437
08:41:38|0.008438
08:41:39|0.008438
08:41:40|0.008438
08:41:42|0.008438
08:41:43|0.008439
08:41:44|0.008439
08:41:45|0.008439
08:41:46|0.008439
08:41:48|0.008439
08:41:48|0.008439
08:41:49|0.008436
08:41:51|0.008431
08:41:52|0.008431
08:41:53|0.008434
08:41:54|0.008434
08:41:54|0.008434
08:41:56|0.008434
08:41:57|0.008434
08:41:58|0.008434
08:41:59|0.008434
08:42:00|0.008434
08:42:01|0.008433
08:42:02|0.008435
08:42:03|0.008418
08:42:04|0.008418
08:42:05|0.008425
08:42:06|0.008408
08:42:07|0.008408
08:42:08|0.008408
08:42:09|0.008405
08:42:10|0.008423
08:42:11|0.008423
08:42:12|0.008423
08:42:13|0.008423
08:42:14|0.008423
08:42:15|0.008425
08:42:16|0.008421
08:42:17|0.008408
08:42:18|0.008408
08:42:19|0.008408
08:42:20|0.008408
08:42:21|0.008405
08:42:22|0.008405
08:42:23|0.008405
08:42:24|0.008426
08:42:25|0.008407
08:42:26|0.008406
08:42:27|0.008406
08:42:28|0.008408
08:42:29|0.008408
08:42:30|0.008406
08:42:31|0.008409
08:42:32|0.00841
08:42:33|0.008415
08:42:34|0.008415
08:42:35|0.008415
08:42:36|0.008417
08:42:37|0.008417
08:42:38|0.008417
08:42:39|0.008417
08:42:40|0.008417
08:42:41|0.008417
08:42:42|0.008415
08:42:43|0.008421
08:42:44|0.008421
08:42:45|0.008421
08:42:46|0.008427
08:42:48|0.008427
08:42:49|0.008425
08:42:49|0.008424
08:42:51|0.008424
08:42:52|0.008424
08:42:52|0.008424
08:42:55|0.00842
08:42:56|0.008423
08:42:57|0.008419
08:42:57|0.008416
08:42:59|0.008417
08:43:00|0.008417
08:43:01|0.008419
08:43:02|0.008419
08:43:03|0.008414
08:43:04|0.008414
08:43:05|0.008414
08:43:06|0.0084
08:43:07|0.008415
08:43:08|0.008403
08:43:09|0.008413
08:43:11|0.008413
08:43:11|0.008408
08:43:13|0.008406
08:43:13|0.008406
08:43:14|0.008407
08:43:15|0.008407
08:43:16|0.008407
08:43:17|0.008405
08:43:18|0.008409
08:43:19|0.008409
08:43:20|0.008409
08:43:22|0.008409
08:43:22|0.008409
08:43:23|0.008409
08:43:24|0.008409
08:43:26|0.008416
08:43:27|0.008448
08:43:28|0.008442
08:43:28|0.008442
08:43:29|0.00843
08:43:31|0.008427
08:43:31|0.008427
08:43:32|0.008424
08:43:33|0.008424
08:43:34|0.008421
08:43:35|0.008421
08:43:36|0.008421
08:43:37|0.008421
08:43:38|0.008421
08:43:39|0.008421
08:43:40|0.008421
08:43:41|0.008421
08:43:43|0.008421
08:43:44|0.008421
08:43:45|0.008421
08:43:46|0.008419
08:43:47|0.008419
08:43:48|0.008419
08:43:49|0.008435
08:43:51|0.008436
08:43:51|0.008436
08:43:53|0.008436
08:43:54|0.008436
08:43:55|0.008436
08:43:56|0.008435
08:43:57|0.008441
08:43:58|0.008441
08:43:59|0.008435
08:44:00|0.008436
08:44:02|0.008438
08:44:02|0.008437
08:44:03|0.008437
08:44:04|0.008448
08:44:06|0.008448
08:44:06|0.008445
08:44:07|0.008432
08:44:08|0.008432
08:44:10|0.008432
08:44:10|0.008431
08:44:11|0.008431
08:44:13|0.008431
08:44:13|0.008431
08:44:14|0.008432
08:44:15|0.00842
08:44:17|0.00842
08:44:17|0.00842
08:44:18|0.00842
08:44:20|0.008422
08:44:21|0.008423
08:44:21|0.008423
08:44:23|0.008423
08:44:23|0.008423
08:44:24|0.008426
08:44:26|0.008433
08:44:27|0.008429
08:44:28|0.008429
08:44:30|0.008429
08:44:30|0.008441
08:44:31|0.008441
08:44:32|0.008438
08:44:33|0.008438
08:44:34|0.008427
08:44:35|0.008427
08:44:36|0.008428
08:44:37|0.008428
08:44:38|0.008428
08:44:39|0.008428
08:44:40|0.008416
08:44:41|0.008416
08:44:42|0.008433
08:44:43|0.008434
08:44:45|0.008434
08:44:47|0.008434
08:44:47|0.008433
08:44:48|0.008433
08:44:49|0.008436
08:44:50|0.008437
08:44:52|0.008434
08:44:52|0.008437
08:44:54|0.008435
08:44:54|0.008439
08:44:55|0.008449
08:44:56|0.008475
08:44:57|0.008475
08:44:58|0.00847
08:44:59|0.008476
08:45:00|0.008464
08:45:02|0.008463
08:45:03|0.00846
08:45:03|0.00846
08:45:06|0.008457
08:45:06|0.008442
08:45:08|0.00844
08:45:08|0.008442
08:45:09|0.008442
08:45:10|0.008442
08:45:11|0.00844
08:45:12|0.00844
08:45:14|0.00844
08:45:15|0.008443
08:45:16|0.008443
08:45:17|0.008437
08:45:18|0.008432
08:45:18|0.008432
08:45:19|0.008432
08:45:20|0.008432
08:45:21|0.008432
08:45:23|0.008432
08:45:24|0.008432
08:45:24|0.008435
08:45:26|0.008435
08:45:27|0.008426
08:45:27|0.008426
08:45:28|0.008425
08:45:30|0.008425
08:45:31|0.008425
08:45:31|0.008425
08:45:33|0.008425
08:45:33|0.008425
08:45:35|0.008425
08:45:35|0.008425
08:45:37|0.008431
08:45:37|0.008431
08:45:39|0.008431
08:45:40|0.008436
08:45:40|0.008436
08:45:41|0.008429
08:45:43|0.008426
08:45:43|0.008425
08:45:45|0.008425
08:45:46|0.008423
08:45:47|0.00842
08:45:47|0.00842
08:45:50|0.008416
08:45:51|0.008418
08:45:51|0.008418
08:45:52|0.008447
08:45:53|0.008436
08:45:54|0.008437
08:45:55|0.008437
08:45:57|0.008437
08:45:57|0.008422
08:45:58|0.008422
08:46:00|0.008422
08:46:01|0.008427
08:46:02|0.008428
08:46:03|0.008428
08:46:04|0.008428
08:46:05|0.008428
08:46:06|0.008428
08:46:07|0.008428
08:46:08|0.008424
08:46:09|0.008422
08:46:10|0.008421
08:46:11|0.00842
08:46:12|0.008411
08:46:13|0.008415
08:46:14|0.008415
08:46:15|0.008415
08:46:16|0.008411
08:46:17|0.008411
08:46:18|0.008416
08:46:19|0.008418
08:46:20|0.008418
08:46:21|0.008418
08:46:22|0.008418
08:46:23|0.008418
08:46:24|0.008414
08:46:25|0.008413
08:46:26|0.008413
08:46:27|0.008413
08:46:28|0.008413
08:46:29|0.008411
08:46:30|0.008411
08:46:31|0.008411
08:46:32|0.008411
08:46:33|0.008411
08:46:34|0.008414
08:46:35|0.008414
08:46:36|0.008414
08:46:37|0.008411
08:46:38|0.008411
08:46:39|0.008395
08:46:40|0.008395
08:46:41|0.008399
08:46:42|0.008397
08:46:43|0.008397
08:46:44|0.008406
08:46:45|0.008407
08:46:47|0.008405
08:46:47|0.008415
08:46:49|0.008413
08:46:50|0.008415
08:46:52|0.008423
08:46:53|0.008424
08:46:54|0.008424
08:46:55|0.008424
08:46:55|0.008417
08:46:56|0.008417
08:46:57|0.008417
08:46:59|0.008417
08:47:00|0.008417
08:47:01|0.008417
08:47:02|0.008417
08:47:02|0.008417
08:47:04|0.008417
08:47:05|0.008417
08:47:07|0.008417
08:47:08|0.008417
08:47:08|0.008416
08:47:09|0.008413
08:47:10|0.008411
08:47:12|0.008408
08:47:13|0.008405
08:47:14|0.008412
08:47:15|0.008407
08:47:16|0.008408
08:47:17|0.008417
08:47:18|0.008413
08:47:19|0.00841
08:47:20|0.008417
08:47:21|0.008417
08:47:22|0.00842
08:47:23|0.008415
08:47:24|0.008415
08:47:25|0.008415
08:47:26|0.008415
08:47:27|0.008415
08:47:28|0.008415
08:47:29|0.008415
08:47:30|0.008415
08:47:31|0.008415
08:47:32|0.008415
08:47:33|0.008415
08:47:34|0.008415
08:47:35|0.008415
08:47:36|0.008416
08:47:37|0.008416
08:47:38|0.008416
08:47:39|0.008414
08:47:40|0.008414
08:47:41|0.008414
08:47:42|0.00841
08:47:43|0.00841
08:47:44|0.00841
08:47:45|0.008411
08:47:47|0.008419
08:47:48|0.008419
08:47:49|0.008425
08:47:50|0.008424
08:47:51|0.008423
08:47:52|0.008422
08:47:53|0.008422
08:47:54|0.008422
08:47:56|0.008422
08:47:57|0.008422
08:47:58|0.008422
08:47:59|0.008422
08:48:01|0.008422
08:48:02|0.008422
08:48:02|0.008427
08:48:03|0.008434
08:48:04|0.008434
08:48:05|0.008434
08:48:06|0.008425
08:48:07|0.008423
08:48:08|0.008417
08:48:09|0.008415
08:48:10|0.008414
08:48:11|0.008412
08:48:12|0.008416
08:48:13|0.008412
08:48:14|0.008411
08:48:15|0.008411
08:48:16|0.008413
08:48:17|0.008411
08:48:18|0.00841
08:48:19|0.008415
08:48:20|0.008411
08:48:22|0.008401
08:48:22|0.008407
08:48:24|0.008416
08:48:24|0.008417
08:48:25|0.008417
08:48:26|0.008416
08:48:27|0.008412
08:48:29|0.008407
08:48:29|0.008407
08:48:30|0.008407
08:48:31|0.008407
08:48:32|0.008407
08:48:33|0.008406
08:48:34|0.008405
08:48:35|0.008405
08:48:36|0.00841
08:48:37|0.008411
08:48:38|0.008409
08:48:40|0.008416
08:48:41|0.008384
08:48:42|0.008381
08:48:43|0.008387
08:48:44|0.008387
08:48:45|0.008387
08:48:46|0.008385
08:48:47|0.008392
08:48:48|0.008392
08:48:50|0.00839
08:48:51|0.008394
08:48:52|0.008391
08:48:53|0.008391
08:48:53|0.008391
08:48:54|0.008392
08:48:56|0.008397
08:48:56|0.008397
08:48:58|0.008397
08:48:59|0.008393
08:48:59|0.008393
08:49:00|0.008393
08:49:02|0.008398
08:49:03|0.008398
08:49:04|0.008395
08:49:05|0.008399
08:49:06|0.008397
08:49:07|0.008397
08:49:08|0.008397
08:49:09|0.008397
08:49:10|0.008397
08:49:11|0.008394
08:49:12|0.008396
08:49:13|0.008396
08:49:14|0.008396
08:49:15|0.008397
08:49:16|0.008397
08:49:17|0.008397
08:49:18|0.008397
08:49:19|0.008391
08:49:20|0.008391
08:49:21|0.008391
08:49:22|0.00839
08:49:23|0.008387
08:49:24|0.008387
08:49:25|0.008381
08:49:26|0.008381
08:49:27|0.008381
08:49:28|0.008381
08:49:29|0.008393
08:49:30|0.008393
08:49:31|0.008393
08:49:32|0.008393
08:49:33|0.008382
08:49:34|0.008382
08:49:35|0.008382
08:49:36|0.008382
08:49:37|0.008369
08:49:38|0.008356
08:49:39|0.008353
08:49:40|0.008356
08:49:41|0.008351
08:49:42|0.008351
08:49:43|0.008351
08:49:44|0.008361
08:49:45|0.008356
08:49:46|0.008356
08:49:47|0.008347
08:49:48|0.008347
08:49:49|0.008343
08:49:50|0.008342
08:49:51|0.008341
08:49:52|0.008342
08:49:53|0.008341
08:49:54|0.008338
08:49:55|0.008336
08:49:57|0.008337
08:49:58|0.00834
08:49:58|0.008316
08:49:59|0.008344
08:50:01|0.008344
08:50:02|0.008343
08:50:03|0.0083
08:50:04|0.0083
08:50:04|0.008295
08:50:05|0.008298
08:50:06|0.008297
08:50:07|0.008295
08:50:08|0.0083
08:50:09|0.0083
08:50:10|0.008294
08:50:11|0.0083
08:50:12|0.008292
08:50:13|0.008296
08:50:14|0.008294
08:50:16|0.008295
08:50:16|0.0083
08:50:18|0.008292
08:50:18|0.0083
08:50:19|0.008297
08:50:20|0.008294
08:50:21|0.0083
08:50:22|0.0083
08:50:23|0.0083
08:50:24|0.0083
08:50:26|0.0083
08:50:27|0.0083
08:50:27|0.0083
08:50:29|0.0083
08:50:29|0.0083
08:50:30|0.0083
08:50:32|0.0083
08:50:32|0.0083
08:50:34|0.0083
08:50:35|0.00833
08:50:35|0.008351
08:50:36|0.008351
08:50:37|0.008348
08:50:38|0.008354
08:50:39|0.008347
08:50:40|0.008345
08:50:41|0.008348
08:50:42|0.008348
08:50:43|0.008343
08:50:44|0.008343
08:50:45|0.008343
08:50:46|0.008336
08:50:47|0.008331
08:50:49|0.008334
08:50:50|0.008351
08:50:51|0.008351
08:50:53|0.00834
08:50:54|0.00834
08:50:55|0.008335
08:50:55|0.008341
08:50:57|0.008344
08:50:58|0.008342
08:50:59|0.00835
08:51:00|0.008349
08:51:01|0.008346
08:51:02|0.008345
08:51:03|0.008345
08:51:05|0.008347
08:51:06|0.008348
08:51:07|0.00835
08:51:07|0.00835
08:51:09|0.00835
08:51:09|0.00835
08:51:10|0.00835
08:51:11|0.00835
08:51:12|0.00835
08:51:13|0.00835
08:51:14|0.00835
08:51:15|0.00835
08:51:17|0.00835
08:51:18|0.008358
08:51:19|0.008356
08:51:19|0.008356
08:51:21|0.008369
08:51:21|0.008369
08:51:23|0.008369
08:51:24|0.008369
08:51:24|0.008361
08:51:26|0.008373
08:51:27|0.008382
08:51:28|0.008388
08:51:28|0.008379
08:51:29|0.008379
08:51:30|0.008377
08:51:32|0.008376
08:51:32|0.008377
08:51:34|0.008377
08:51:34|0.008377
08:51:36|0.008377
08:51:36|0.00838
08:51:37|0.00838
08:51:39|0.00838
08:51:40|0.008378
08:51:40|0.008384
08:51:42|0.008384
08:51:43|0.008375
08:51:44|0.008376
08:51:45|0.008378
08:51:46|0.008377
08:51:47|0.008393
08:51:48|0.008395
08:51:49|0.008385
08:51:50|0.008395
08:51:51|0.008383
08:51:53|0.008383
08:51:53|0.008388
08:51:54|0.008389
08:51:55|0.008389
08:51:56|0.008382
08:51:57|0.008381
08:51:58|0.008381
08:51:59|0.008381
08:52:01|0.008389
08:52:02|0.008389
08:52:03|0.008389
08:52:04|0.008389
08:52:05|0.008389
08:52:06|0.008389
08:52:07|0.008392
08:52:08|0.008386
08:52:09|0.008386
08:52:10|0.0084
08:52:11|0.0084
08:52:12|0.0084
08:52:13|0.008404
08:52:14|0.008415
08:52:15|0.008435
08:52:16|0.008412
08:52:17|0.008416
08:52:18|0.008416
08:52:19|0.008418
08:52:20|0.008426
08:52:21|0.008424
08:52:22|0.008415
08:52:23|0.008406
08:52:24|0.008388
08:52:25|0.00838
08:52:26|0.008383
08:52:27|0.008378
08:52:29|0.008387
08:52:29|0.008387
08:52:30|0.008386
08:52:32|0.008373
08:52:33|0.008376
08:52:33|0.008378
08:52:35|0.008379
08:52:36|0.008379
08:52:36|0.008388
08:52:38|0.008387
08:52:38|0.008388
08:52:40|0.008388
08:52:41|0.008386
08:52:42|0.008386
08:52:43|0.008402
08:52:44|0.008402
08:52:45|0.008402
08:52:46|0.008413
08:52:47|0.008413
08:52:48|0.008413
08:52:49|0.008407
08:52:50|0.008402
08:52:51|0.008402
08:52:52|0.008394
08:52:53|0.008394
08:52:54|0.008394
08:52:55|0.008394
08:52:57|0.008394
08:52:57|0.008394
08:52:58|0.008388
08:52:59|0.008388
08:53:00|0.008388
08:53:01|0.008399
08:53:02|0.008401
08:53:03|0.008401
08:53:04|0.008401
08:53:05|0.008393
08:53:06|0.008381
08:53:07|0.00838
08:53:08|0.00838
08:53:09|0.008381
08:53:10|0.008376
08:53:11|0.008376
08:53:13|0.008402
08:53:13|0.008402
08:53:14|0.008395
08:53:16|0.008394
08:53:16|0.008396
08:53:17|0.008396
08:53:18|0.008396
08:53:20|0.008397
08:53:21|0.008394
08:53:22|0.008394
08:53:22|0.008394
08:53:24|0.008394
08:53:25|0.008394
08:53:25|0.008394
08:53:26|0.008394
08:53:27|0.008394
08:53:29|0.008394
08:53:29|0.008394
08:53:30|0.00839
08:53:32|0.00839
08:53:33|0.008394
08:53:33|0.008394
08:53:35|0.008401
08:53:36|0.008401
08:53:37|0.008401
08:53:37|0.008401
08:53:39|0.008401
08:53:39|0.008401
08:53:40|0.008411
08:53:42|0.008411
08:53:43|0.008413
08:53:43|0.008413
08:53:45|0.008413
08:53:46|0.008413
08:53:47|0.008413
08:53:47|0.008408
08:53:49|0.008408
08:53:50|0.008411
08:53:51|0.008412
08:53:51|0.008408
08:53:53|0.008405
08:53:55|0.008401
08:53:56|0.0084
08:53:56|0.0084
08:53:57|0.008398
08:53:58|0.008398
08:53:59|0.008398
08:54:01|0.008407
08:54:02|0.008432
08:54:03|0.008422
08:54:04|0.008438
08:54:05|0.008424
08:54:06|0.008423
08:54:07|0.008424
08:54:08|0.008426
08:54:09|0.00842
08:54:10|0.00842
08:54:11|0.00842
08:54:12|0.00842
08:54:13|0.00842
08:54:15|0.00842
08:54:15|0.008421
08:54:16|0.008421
08:54:17|0.00842
08:54:18|0.008431
08:54:19|0.008427
08:54:20|0.008427
08:54:22|0.008426
08:54:22|0.008427
08:54:23|0.008427
08:54:24|0.008427
08:54:25|0.008427
08:54:26|0.008431
08:54:27|0.008433
08:54:28|0.008433
08:54:29|0.008437
08:54:31|0.00844
08:54:31|0.00844
08:54:33|0.008445
08:54:34|0.008447
08:54:35|0.008447
08:54:36|0.008446
08:54:37|0.008457
08:54:38|0.008468
08:54:39|0.008469
08:54:40|0.00845
08:54:40|0.008442
08:54:42|0.00842
08:54:43|0.008437
08:54:44|0.008438
08:54:44|0.008439
08:54:45|0.008439
08:54:46|0.008441
08:54:48|0.008441
08:54:49|0.008441
08:54:50|0.008443
08:54:51|0.008432
08:54:51|0.008426
08:54:53|0.008426
08:54:55|0.008426
08:54:55|0.00842
08:54:56|0.00842
08:54:58|0.00842
08:55:00|0.008421
08:55:01|0.008422
08:55:02|0.008426
08:55:03|0.008426
08:55:04|0.008422
08:55:05|0.008422
08:55:06|0.008412
08:55:07|0.008404
08:55:08|0.0084
08:55:09|0.0084
08:55:10|0.008398
08:55:11|0.008398
08:55:12|0.008389
08:55:13|0.008389
08:55:14|0.008389
08:55:15|0.008386
08:55:16|0.008387
08:55:17|0.008387
08:55:18|0.008387
08:55:19|0.00838
08:55:20|0.00838
08:55:21|0.00838
08:55:22|0.008385
08:55:23|0.008386
08:55:24|0.008386
08:55:25|0.008382
08:55:26|0.008389
08:55:27|0.008379
08:55:29|0.008361
08:55:29|0.008364
08:55:31|0.008345
08:55:32|0.008347
08:55:32|0.008345
08:55:33|0.008352
08:55:35|0.008352
08:55:35|0.008352
08:55:36|0.008362
08:55:37|0.008358
08:55:38|0.008362
08:55:39|0.008363
08:55:40|0.008363
08:55:41|0.008363
08:55:42|0.008371
08:55:43|0.008374
08:55:44|0.008375
08:55:45|0.008387
08:55:46|0.00837
08:55:47|0.00837
08:55:48|0.008373
08:55:49|0.008377
08:55:50|0.008377
08:55:51|0.008377
08:55:52|0.008387
08:55:53|0.008387
08:55:55|0.008387
08:55:56|0.008387
08:55:57|0.008387
08:55:58|0.008387
08:55:59|0.008387
08:56:00|0.008379
08:56:02|0.008398
08:56:02|0.008411
08:56:03|0.008403
08:56:05|0.008403
08:56:05|0.008404
08:56:06|0.008405
08:56:07|0.008405
08:56:09|0.008405
08:56:10|0.008405
08:56:11|0.008403
08:56:12|0.008403
08:56:13|0.008403
08:56:14|0.008403
08:56:15|0.008403
08:56:16|0.008417
08:56:17|0.008417
08:56:18|0.008423
08:56:19|0.008423
08:56:20|0.008423
08:56:21|0.00843
08:56:22|0.00843
08:56:23|0.008434
08:56:25|0.008434
08:56:25|0.008434
08:56:26|0.00843
08:56:27|0.00846
08:56:28|0.00846
08:56:29|0.008453
08:56:30|0.008439
08:56:31|0.008439
08:56:32|0.008447
08:56:33|0.008447
08:56:35|0.008445
08:56:36|0.008445
08:56:36|0.008447
08:56:37|0.008445
08:56:38|0.008445
08:56:39|0.00845
08:56:40|0.008445
08:56:41|0.008445
08:56:42|0.008444
08:56:43|0.00845
08:56:44|0.008451
08:56:45|0.008451
08:56:46|0.008455
08:56:47|0.008455
08:56:48|0.008455
08:56:49|0.008446
08:56:50|0.008435
08:56:51|0.008446
08:56:52|0.008437
08:56:54|0.008437
08:56:54|0.008442
08:56:56|0.008442
08:56:58|0.008397
08:56:58|0.008388
08:56:59|0.008399
08:57:00|0.008399
08:57:01|0.008408
08:57:02|0.008408
08:57:03|0.008407
08:57:05|0.008407
08:57:06|0.008411
08:57:07|0.008411
08:57:09|0.008413
08:57:09|0.008413
08:57:10|0.008413
08:57:11|0.008413
08:57:12|0.008413
08:57:14|0.008413
08:57:15|0.008413
08:57:15|0.008413
08:57:17|0.008413
08:57:17|0.008415
08:57:18|0.008415
08:57:19|0.008415
08:57:20|0.008415
08:57:22|0.008398
08:57:22|0.00839
08:57:24|0.00839
08:57:24|0.00839
08:57:25|0.00839
08:57:27|0.008391
08:57:28|0.008389
08:57:29|0.008391
08:57:30|0.00839
08:57:30|0.00839
08:57:32|0.00839
08:57:32|0.00839
08:57:33|0.008388
08:57:34|0.008388
08:57:35|0.008379
08:57:36|0.008379
08:57:37|0.008387
08:57:38|0.008386
08:57:39|0.008386
08:57:40|0.008386
08:57:41|0.008386
08:57:42|0.008386
08:57:43|0.008386
08:57:45|0.008386
08:57:45|0.008386
08:57:47|0.00839
08:57:47|0.00839
08:57:48|0.00839
08:57:50|0.00839
08:57:50|0.00839
08:57:51|0.00839
08:57:53|0.008385
08:57:54|0.008385
08:57:54|0.008385
08:57:55|0.008385
08:57:57|0.008385
08:57:59|0.008394
08:58:00|0.008385
08:58:01|0.00838
08:58:03|0.008375
08:58:04|0.008375
08:58:05|0.008391
08:58:06|0.008388
08:58:07|0.008396
08:58:08|0.008397
08:58:09|0.008397
08:58:10|0.008397
08:58:11|0.008397
08:58:12|0.008397
08:58:14|0.008399
08:58:14|0.008389
08:58:16|0.008399
08:58:17|0.008399
08:58:18|0.008397
08:58:18|0.008397
08:58:19|0.008396
08:58:20|0.008396
08:58:21|0.008396
08:58:22|0.008396
08:58:23|0.008396
08:58:25|0.008396
08:58:25|0.008396
08:58:26|0.008396
08:58:28|0.008396
08:58:28|0.008396
08:58:30|0.008396
08:58:30|0.008387
08:58:31|0.008387
08:58:32|0.008387
08:58:33|0.008385
08:58:35|0.008387
08:58:35|0.008387
08:58:36|0.008387
08:58:37|0.008387
08:58:38|0.008398
08:58:39|0.008401
08:58:40|0.008401
08:58:41|0.008401
08:58:42|0.008397
08:58:43|0.008397
08:58:44|0.008397
08:58:46|0.008404
08:58:46|0.008404
08:58:47|0.008404
08:58:48|0.008404
08:58:49|0.008404
08:58:50|0.008405
08:58:51|0.008405
08:58:52|0.008416
08:58:54|0.008412
08:58:54|0.008416
08:58:55|0.008428
08:58:56|0.008428
08:58:58|0.008415
08:58:59|0.008407
08:59:00|0.008407
08:59:02|0.008407
08:59:03|0.008413
08:59:04|0.008413
08:59:05|0.008413
08:59:06|0.008408
08:59:07|0.008408
08:59:08|0.008408
08:59:09|0.008406
08:59:10|0.008406
08:59:11|0.008406
08:59:12|0.008406
08:59:13|0.008406
08:59:14|0.008406
08:59:15|0.008406
08:59:16|0.0084
08:59:17|0.0084
08:59:18|0.0084
08:59:19|0.008401
08:59:20|0.008401
08:59:21|0.008401
08:59:22|0.008419
08:59:23|0.008419
08:59:24|0.008418
08:59:25|0.008418
08:59:26|0.008418
08:59:27|0.008418
08:59:28|0.008418
08:59:29|0.008418
08:59:30|0.008421
08:59:31|0.008421
08:59:32|0.008421
08:59:33|0.00842
08:59:35|0.008421
08:59:35|0.008413
08:59:36|0.008415
08:59:37|0.008412
08:59:39|0.008412
08:59:39|0.008412
08:59:40|0.008412
08:59:41|0.008406
08:59:42|0.008406
08:59:43|0.008414
08:59:44|0.008407
08:59:45|0.008406
08:59:46|0.008406
08:59:47|0.008406
08:59:48|0.008408
08:59:49|0.008418
08:59:51|0.008418
08:59:51|0.008414
08:59:52|0.008414
08:59:54|0.008414
08:59:54|0.008414
08:59:55|0.008414
08:59:56|0.008414
08:59:57|0.008414
08:59:59|0.008411
09:00:01|0.008415
09:00:02|0.008417
09:00:02|0.008417
09:00:04|0.008418
09:00:05|0.008418
09:00:06|0.008423
09:00:08|0.008423
09:00:08|0.008429
09:00:09|0.00843
09:00:10|0.00843
09:00:11|0.008434
09:00:12|0.008434
09:00:13|0.008435
09:00:15|0.008435
09:00:15|0.008425
09:00:16|0.008434
09:00:17|0.008437
09:00:19|0.008442
09:00:19|0.008442
09:00:21|0.008441
09:00:21|0.008441
09:00:22|0.008446
09:00:24|0.00843
09:00:24|0.008437
09:00:25|0.008434
09:00:26|0.008434
09:00:27|0.008453
09:00:28|0.008464
09:00:29|0.00847
09:00:30|0.008477
09:00:31|0.008478
09:00:32|0.008493
09:00:34|0.00849
09:00:34|0.008487
09:00:35|0.0085
09:00:36|0.008483
09:00:37|0.008483
09:00:39|0.00849
09:00:39|0.008493
09:00:40|0.008493
09:00:41|0.008501
09:00:42|0.008513
09:00:43|0.008524
09:00:44|0.008532
09:00:45|0.008523
09:00:46|0.008526
09:00:47|0.008526
09:00:48|0.008525
09:00:50|0.008512
09:00:50|0.0085
09:00:51|0.008519
09:00:52|0.008513
09:00:53|0.008505
09:00:55|0.008508
09:00:55|0.008506
09:00:56|0.008505
09:00:57|0.008514
09:00:58|0.008496
09:00:59|0.008496
09:01:01|0.008506
09:01:02|0.008504
09:01:03|0.008504
09:01:04|0.008506
09:01:06|0.008507
09:01:07|0.008487
09:01:08|0.008489
09:01:09|0.008485
09:01:09|0.008485
09:01:10|0.008485
09:01:11|0.008485
09:01:13|0.008465
09:01:13|0.008468
09:01:14|0.008477
09:01:15|0.008477
09:01:17|0.008477
09:01:17|0.008482
09:01:18|0.008481
09:01:20|0.008481
09:01:20|0.008481
09:01:21|0.008481
09:01:22|0.008491
09:01:23|0.008499
09:01:25|0.008514
09:01:26|0.008514
09:01:26|0.008517
09:01:27|0.008499
09:01:28|0.008505
09:01:30|0.008504
09:01:31|0.008504
09:01:31|0.008505
09:01:34|0.008505
09:01:34|0.008505
09:01:35|0.008505
09:01:37|0.008505
09:01:38|0.008513
09:01:39|0.00851
09:01:40|0.008507
09:01:40|0.008506
09:01:41|0.008506
09:01:42|0.00851
09:01:44|0.008516
09:01:45|0.008516
09:01:45|0.008516
09:01:47|0.008516
09:01:48|0.008514
09:01:48|0.008512
09:01:50|0.008512
09:01:50|0.008512
09:01:52|0.008513
09:01:53|0.008513
09:01:54|0.008515
09:01:55|0.00851
09:01:55|0.008511
09:01:57|0.008516
09:01:58|0.008511
09:01:59|0.008505
09:02:00|0.008512
09:02:01|0.008512
09:02:02|0.008512
09:02:03|0.00851
09:02:04|0.0085
09:02:06|0.008498
09:02:06|0.008483
09:02:07|0.008487
09:02:09|0.008487
09:02:10|0.00849
09:02:11|0.00849
09:02:12|0.008484
09:02:13|0.008484
09:02:14|0.008482
09:02:15|0.008482
09:02:16|0.00848
09:02:17|0.00848
09:02:18|0.008482
09:02:20|0.008474
09:02:21|0.008471
09:02:22|0.008477
09:02:23|0.008477
09:02:24|0.008477
09:02:25|0.008484
09:02:26|0.008478
09:02:27|0.008472
09:02:28|0.008478
09:02:29|0.008478
09:02:30|0.008478
09:02:32|0.008478
09:02:32|0.008474
09:02:34|0.008474
09:02:34|0.008479
09:02:35|0.008479
09:02:37|0.008472
09:02:37|0.00848
09:02:39|0.00848
09:02:39|0.00848
09:02:40|0.00848
09:02:41|0.008487
09:02:42|0.008523
09:02:43|0.008519
09:02:45|0.008516
09:02:45|0.008516
09:02:46|0.008511
09:02:48|0.008507
09:02:48|0.008492
09:02:50|0.008498
09:02:51|0.008498
09:02:51|0.008507
09:02:52|0.008509
09:02:53|0.008509
09:02:54|0.008509
09:02:55|0.008509
09:02:57|0.008513
09:02:58|0.008513
09:02:58|0.008506
09:02:59|0.008491
09:03:01|0.008491
09:03:02|0.008491
09:03:03|0.008492
09:03:04|0.00849
09:03:06|0.00849
09:03:06|0.008483
09:03:08|0.008483
09:03:09|0.008487
09:03:10|0.008487
09:03:10|0.008481
09:03:11|0.008481
09:03:13|0.008494
09:03:13|0.008494
09:03:15|0.008501
09:03:16|0.0085
09:03:17|0.0085
09:03:17|0.008501
09:03:19|0.008496
09:03:19|0.00849
09:03:20|0.00849
09:03:21|0.008504
09:03:22|0.008508
09:03:24|0.008513
09:03:24|0.008509
09:03:26|0.008513
09:03:27|0.00851
09:03:28|0.008514
09:03:29|0.008507
09:03:29|0.008507
09:03:31|0.00851
09:03:32|0.008503
09:03:33|0.008496
09:03:33|0.008496
09:03:35|0.008502
09:03:36|0.008506
09:03:36|0.008506
09:03:38|0.008506
09:03:39|0.008511
09:03:40|0.008511
09:03:40|0.008511
09:03:41|0.008511
09:03:42|0.008512
09:03:45|0.008509
09:03:45|0.008507
09:03:46|0.008501
09:03:47|0.008501
09:03:48|0.008512
09:03:49|0.008513
09:03:51|0.008514
09:03:51|0.008512
09:03:52|0.008509
09:03:53|0.008509
09:03:54|0.008509
09:03:55|0.008513
09:03:56|0.008513
09:03:57|0.008506
09:03:58|0.00851
09:04:00|0.00851
09:04:01|0.00851
09:04:01|0.008513
09:04:02|0.008513
09:04:04|0.008513
09:04:05|0.008513
09:04:06|0.008516
09:04:07|0.008519
09:04:08|0.008514
09:04:09|0.008514
09:04:10|0.008514
09:04:11|0.008514
09:04:12|0.008521
09:04:13|0.008519
09:04:14|0.008516
09:04:15|0.008514
09:04:16|0.008515
09:04:17|0.008515
09:04:19|0.008515
09:04:19|0.008515
09:04:20|0.008515
09:04:22|0.008514
09:04:22|0.00851
09:04:23|0.008515
09:04:24|0.008515
09:04:25|0.008515
09:04:26|0.008513
09:04:27|0.008513
09:04:29|0.008511
09:04:29|0.008511
09:04:31|0.008514
09:04:32|0.008507
09:04:33|0.008507
09:04:34|0.008507
09:04:35|0.008507
09:04:36|0.008508
09:04:37|0.008508
09:04:38|0.008514
09:04:39|0.008517
09:04:40|0.008517
09:04:41|0.008517
09:04:42|0.008517
09:04:43|0.008517
09:04:45|0.00852
09:04:45|0.008515
09:04:46|0.008515
09:04:47|0.008517
09:04:48|0.008531
09:04:49|0.008516
09:04:50|0.008516
09:04:51|0.008516
09:04:52|0.008516
09:04:53|0.008516
09:04:54|0.008516
09:04:55|0.008514
09:04:56|0.00852
09:04:57|0.00852
09:04:58|0.00852
09:04:59|0.00852
09:05:00|0.008526
09:05:01|0.008526
09:05:02|0.008521
09:05:04|0.008521
09:05:05|0.008521
09:05:06|0.008511
09:05:07|0.008512
09:05:08|0.008514
09:05:09|0.008514
09:05:10|0.008507
09:05:11|0.008512
09:05:12|0.008513
09:05:13|0.008513
09:05:14|0.008513
09:05:15|0.008526
09:05:16|0.008526
09:05:17|0.008528
09:05:18|0.008526
09:05:20|0.008516
09:05:20|0.008516
09:05:22|0.008515
09:05:23|0.008515
09:05:24|0.008522
09:05:24|0.008517
09:05:25|0.008521
09:05:27|0.008521
09:05:28|0.008521
09:05:28|0.008521
09:05:29|0.008527
09:05:30|0.008524
09:05:31|0.008523
09:05:33|0.008524
09:05:34|0.00852
09:05:35|0.008523
09:05:36|0.008513
09:05:36|0.008522
09:05:38|0.008514
09:05:39|0.008517
09:05:39|0.008518
09:05:40|0.008518
09:05:42|0.008518
09:05:43|0.008516
09:05:44|0.008516
09:05:45|0.008516
09:05:46|0.008507
09:05:47|0.008516
09:05:48|0.008516
09:05:49|0.008516
09:05:50|0.008515
09:05:51|0.008515
09:05:52|0.008515
09:05:53|0.008515
09:05:54|0.008512
09:05:55|0.008512
09:05:56|0.008512
09:05:57|0.008511
09:05:58|0.008512
09:05:59|0.008512
09:06:00|0.008508
09:06:01|0.008508
09:06:02|0.008508
09:06:03|0.008511
09:06:04|0.008512
09:06:06|0.008513
09:06:06|0.008511
09:06:08|0.008512
09:06:08|0.00851
09:06:09|0.008512
09:06:10|0.008509
09:06:12|0.008511
09:06:12|0.008511
09:06:14|0.008511
09:06:15|0.008504
09:06:16|0.008504
09:06:17|0.008504
09:06:18|0.008504
09:06:19|0.008508
09:06:20|0.008508
09:06:21|0.008504
09:06:22|0.008512
09:06:23|0.008512
09:06:24|0.008512
09:06:25|0.008511
09:06:26|0.008511
09:06:27|0.008512
09:06:28|0.008514
09:06:29|0.008511
09:06:30|0.008511
09:06:31|0.008511
09:06:32|0.008511
09:06:34|0.008507
09:06:35|0.008505
09:06:35|0.008511
09:06:37|0.008519
09:06:38|0.008518
09:06:38|0.008522
09:06:40|0.008522
09:06:41|0.008517
09:06:41|0.008512
09:06:42|0.008511
09:06:44|0.00851
09:06:45|0.008511
09:06:45|0.008511
09:06:46|0.008513
09:06:47|0.008513
09:06:48|0.008513
09:06:49|0.008513
09:06:51|0.008513
09:06:51|0.008511
09:06:53|0.008508
09:06:54|0.008508
09:06:54|0.008507
09:06:56|0.008507
09:06:56|0.008507
09:06:57|0.008507
09:06:58|0.008507
09:07:00|0.008504
09:07:01|0.008503
09:07:02|0.008503
09:07:03|0.008492
09:07:04|0.008488
09:07:04|0.00847
09:07:07|0.008475
09:07:08|0.008467
09:07:08|0.008466
09:07:09|0.008465
09:07:10|0.008456
09:07:12|0.00845
09:07:13|0.00845
09:07:14|0.008451
09:07:15|0.008442
09:07:16|0.008441
09:07:17|0.008444
09:07:18|0.008444
09:07:19|0.008444
09:07:20|0.008448
09:07:21|0.008448
09:07:22|0.008448
09:07:23|0.008448
09:07:24|0.008451
09:07:25|0.008452
09:07:26|0.008454
09:07:27|0.008455
09:07:28|0.00845
09:07:29|0.00845
09:07:30|0.008452
09:07:31|0.008455
09:07:32|0.008456
09:07:33|0.008456
09:07:34|0.008456
09:07:35|0.008456
09:07:36|0.008455
09:07:37|0.008452
09:07:38|0.008452
09:07:39|0.008448
09:07:40|0.008445
09:07:41|0.008441
09:07:42|0.008433
09:07:43|0.008433
09:07:44|0.008433
09:07:45|0.008425
09:07:46|0.008413
09:07:47|0.008432
09:07:48|0.008432
09:07:49|0.008432
09:07:50|0.008422
09:07:51|0.008425
09:07:52|0.008422
09:07:53|0.008428
09:07:54|0.008432
09:07:55|0.008439
09:07:56|0.008428
09:07:57|0.008428
09:07:58|0.008428
09:07:59|0.008428
09:08:00|0.008435
09:08:02|0.008442
09:08:02|0.008437
09:08:03|0.008417
09:08:04|0.008423
09:08:05|0.008423
09:08:07|0.008433
09:08:08|0.008433
09:08:08|0.008433
09:08:09|0.008433
09:08:10|0.008433
09:08:11|0.008433
09:08:13|0.008428
09:08:13|0.008428
09:08:15|0.008423
09:08:15|0.008428
09:08:16|0.008428
09:08:18|0.008428
09:08:18|0.008429
09:08:20|0.008429
09:08:21|0.008421
09:08:22|0.00841
09:08:23|0.008414
09:08:24|0.008421
09:08:25|0.008417
09:08:26|0.008417
09:08:27|0.008419
09:08:28|0.008419
09:08:29|0.008419
09:08:30|0.008417
09:08:31|0.008402
09:08:32|0.008415
09:08:33|0.008417
09:08:34|0.00841
09:08:35|0.008415
09:08:36|0.008411
09:08:37|0.008407
09:08:38|0.008406
09:08:39|0.00841
09:08:40|0.00841
09:08:41|0.00841
09:08:42|0.008422
09:08:43|0.008422
09:08:44|0.008426
09:08:45|0.008426
09:08:46|0.008423
09:08:47|0.008424
09:08:49|0.008431
09:08:50|0.008449
09:08:50|0.008442
09:08:52|0.008442
09:08:52|0.008432
09:08:53|0.008429
09:08:55|0.008429
09:08:56|0.008412
09:08:57|0.008412
09:08:58|0.008411
09:08:59|0.008411
09:09:00|0.008417
09:09:01|0.008412
09:09:02|0.008414
09:09:03|0.008417
09:09:04|0.008417
09:09:06|0.008415
09:09:07|0.00841
09:09:08|0.008418
09:09:10|0.008425
09:09:10|0.008427
09:09:11|0.008432
09:09:12|0.008433
09:09:13|0.008435
09:09:14|0.008438
09:09:15|0.008442
09:09:16|0.00843
09:09:18|0.00843
09:09:19|0.008436
09:09:20|0.008436
09:09:21|0.008436
09:09:21|0.008436
09:09:23|0.008433
09:09:24|0.008431
09:09:24|0.008431
09:09:26|0.008431
09:09:27|0.008431
09:09:28|0.008431
09:09:28|0.008426
09:09:30|0.008426
09:09:31|0.008426
09:09:32|0.008434
09:09:33|0.008429
09:09:35|0.008429
09:09:35|0.008433
09:09:36|0.008431
09:09:37|0.008431
09:09:39|0.008431
09:09:39|0.008431
09:09:40|0.008431
09:09:42|0.008429
09:09:42|0.008426
09:09:43|0.008429
09:09:44|0.008426
09:09:45|0.008426
09:09:46|0.00843
09:09:47|0.008443
09:09:49|0.00844
09:09:49|0.00844
09:09:51|0.00844
09:09:51|0.00844
09:09:52|0.00844
09:09:53|0.00844
09:09:55|0.00844
09:09:55|0.008439
09:09:56|0.008443
09:09:57|0.008443
09:09:58|0.008449
09:09:59|0.008456
09:10:00|0.008457
09:10:01|0.008455
09:10:02|0.00845
09:10:03|0.008449
09:10:04|0.008449
09:10:06|0.008449
09:10:06|0.008449
09:10:07|0.008427
09:10:09|0.008441
09:10:10|0.008441
09:10:11|0.008441
09:10:12|0.00844
09:10:13|0.00844
09:10:14|0.00844
09:10:15|0.008437
09:10:17|0.00844
09:10:17|0.008437
09:10:18|0.008439
09:10:20|0.008438
09:10:20|0.008438
09:10:21|0.008435
09:10:22|0.008435
09:10:23|0.008434
09:10:24|0.008434
09:10:25|0.008434
09:10:27|0.008437
09:10:27|0.008437
09:10:28|0.008433
09:10:29|0.008433
09:10:31|0.008433
09:10:32|0.008429
09:10:32|0.008433
09:10:33|0.00843
09:10:34|0.008397
09:10:35|0.0084
09:10:36|0.008397
09:10:37|0.008397
09:10:39|0.008414
09:10:39|0.008412
09:10:41|0.008423
09:10:41|0.008406
09:10:42|0.008401
09:10:43|0.008401
09:10:44|0.00841
09:10:45|0.00841
09:10:47|0.008412
09:10:47|0.008412
09:10:48|0.008412
09:10:50|0.008412
09:10:51|0.008406
09:10:51|0.008406
09:10:52|0.008406
09:10:53|0.008398
09:10:54|0.008398
09:10:55|0.008398
09:10:57|0.0084
09:10:58|0.008398
09:10:58|0.008398
09:11:00|0.008398
09:11:01|0.0084
09:11:02|0.0084
09:11:03|0.0084
09:11:04|0.008394
09:11:05|0.008386
09:11:06|0.008379
09:11:08|0.008381
09:11:08|0.008381
09:11:09|0.008381
09:11:10|0.00839
09:11:12|0.00839
09:11:12|0.00839
09:11:13|0.00839
09:11:15|0.00839
09:11:15|0.008388
09:11:16|0.008377
09:11:18|0.008382
09:11:18|0.008385
09:11:19|0.008388
09:11:21|0.008388
09:11:22|0.008385
09:11:22|0.008385
09:11:23|0.008385
09:11:25|0.00839
09:11:26|0.00839
09:11:26|0.008397
09:11:28|0.008394
09:11:29|0.008394
09:11:30|0.008392
09:11:31|0.008387
09:11:32|0.008387
09:11:33|0.008387
09:11:34|0.008381
09:11:36|0.008381
09:11:37|0.008381
09:11:37|0.008383
09:11:39|0.008383
09:11:39|0.008379
09:11:40|0.008381
09:11:41|0.008383
09:11:42|0.008383
09:11:43|0.008383
09:11:45|0.008383
09:11:45|0.008383
09:11:46|0.008383
09:11:47|0.008383
09:11:48|0.008388
09:11:49|0.008395
09:11:51|0.008402
09:11:52|0.008395
09:11:52|0.008395
09:11:53|0.008395
09:11:54|0.008395
09:11:55|0.0084
09:11:56|0.0084
09:11:57|0.008415
09:11:58|0.008416
09:11:59|0.0084
09:12:00|0.008395
09:12:02|0.008398
09:12:02|0.008383
09:12:03|0.008383
09:12:05|0.008375
09:12:05|0.008384
09:12:06|0.008386
09:12:08|0.00839
09:12:08|0.008393
09:12:10|0.008388
09:12:11|0.008374
09:12:12|0.008374
09:12:13|0.00838
09:12:14|0.008381
09:12:15|0.008379
09:12:16|0.008379
09:12:17|0.008379
09:12:18|0.008379
09:12:19|0.008382
09:12:20|0.008383
09:12:21|0.008383
09:12:22|0.008379
09:12:23|0.008379
09:12:24|0.008383
09:12:25|0.008388
09:12:26|0.008399
09:12:27|0.0084
09:12:29|0.008395
09:12:30|0.008404
09:12:31|0.008397
09:12:32|0.008397
09:12:33|0.008397
09:12:34|0.008397
09:12:35|0.008397
09:12:36|0.008397
09:12:37|0.008397
09:12:38|0.008403
09:12:39|0.008403
09:12:40|0.008403
09:12:41|0.008403
09:12:42|0.008398
09:12:43|0.008397
09:12:44|0.008401
09:12:45|0.008398
09:12:46|0.008402
09:12:47|0.008407
09:12:48|0.008405
09:12:49|0.008408
09:12:50|0.008409
09:12:51|0.008419
09:12:52|0.008425
09:12:53|0.008416
09:12:54|0.008422
09:12:55|0.008418
09:12:56|0.008418
09:12:57|0.008417
09:12:58|0.008417
09:12:59|0.008417
09:13:00|0.008421
09:13:01|0.008416
09:13:02|0.008416
09:13:03|0.008416
09:13:04|0.008418
09:13:05|0.00842
09:13:06|0.00842
09:13:07|0.008426
09:13:08|0.008427
09:13:10|0.008428
09:13:10|0.008428
09:13:12|0.008428
09:13:13|0.008428
09:13:15|0.008439
09:13:16|0.008435
09:13:16|0.008435
09:13:17|0.008451
09:13:19|0.008453
09:13:20|0.008454
09:13:21|0.008454
09:13:22|0.008454
09:13:23|0.008455
09:13:24|0.00846
09:13:25|0.00846
09:13:26|0.00846
09:13:27|0.00846
09:13:29|0.00846
09:13:29|0.008459
09:13:30|0.008459
09:13:31|0.008458
09:13:32|0.008456
09:13:33|0.008445
09:13:34|0.008451
09:13:36|0.008442
09:13:36|0.008443
09:13:37|0.008443
09:13:38|0.008445
09:13:39|0.008445
09:13:41|0.008445
09:13:41|0.008445
09:13:42|0.008442
09:13:43|0.008444
09:13:44|0.008444
09:13:45|0.008446
09:13:46|0.008444
09:13:47|0.008443
09:13:49|0.008447
09:13:49|0.008452
09:13:50|0.008452
09:13:52|0.008486
09:13:52|0.008497
09:13:53|0.008492
09:13:54|0.008492
09:13:55|0.008497
09:13:56|0.008497
09:13:58|0.008507
09:13:59|0.008513
09:13:59|0.008515
09:14:00|0.008517
09:14:01|0.008517
09:14:03|0.00852
09:14:03|0.00852
09:14:05|0.008523
09:14:06|0.008514
09:14:07|0.008507
09:14:08|0.008577
09:14:09|0.00857
09:14:10|0.008567
09:14:11|0.008568
09:14:12|0.008566
09:14:14|0.008542
09:14:14|0.008548
09:14:15|0.00855
09:14:16|0.00855
09:14:17|0.00855
09:14:19|0.008554
09:14:20|0.008552
09:14:21|0.008567
09:14:23|0.008565
09:14:23|0.008566
09:14:24|0.008566
09:14:25|0.008558
09:14:27|0.008553
09:14:28|0.008566
09:14:29|0.008566
09:14:31|0.008567
09:14:32|0.008566
09:14:33|0.008584
09:14:33|0.008567
09:14:34|0.008559
09:14:36|0.008565
09:14:37|0.00858
09:14:38|0.008586
09:14:38|0.008584
09:14:39|0.008575
09:14:41|0.008582
09:14:42|0.008582
09:14:43|0.008569
09:14:44|0.008572
09:14:45|0.008568
09:14:46|0.008559
09:14:47|0.008569
09:14:48|0.008558
09:14:49|0.008559
09:14:50|0.008564
09:14:51|0.008564
09:14:52|0.008562
09:14:53|0.008563
09:14:54|0.008561
09:14:55|0.008563
09:14:56|0.008571
09:14:57|0.008577
09:14:59|0.008573
09:15:00|0.008585
09:15:00|0.008584
09:15:01|0.008583
09:15:03|0.008582
09:15:04|0.008582
09:15:04|0.008581
09:15:05|0.008579
09:15:07|0.008535
09:15:07|0.008519
09:15:08|0.008504
09:15:10|0.008505
09:15:10|0.008503
09:15:11|0.008503
09:15:12|0.008505
09:15:13|0.008505
09:15:14|0.008501
09:15:15|0.008496
09:15:17|0.008495
09:15:18|0.008487
09:15:19|0.008478
09:15:20|0.008469
09:15:21|0.00847
09:15:22|0.008469
09:15:23|0.00847
09:15:24|0.00847
09:15:25|0.008464
09:15:26|0.008461
09:15:27|0.008461
09:15:28|0.008458
09:15:29|0.008458
09:15:30|0.00845
09:15:31|0.008449
09:15:32|0.008449
09:15:33|0.008452
09:15:34|0.008457
09:15:35|0.008451
09:15:36|0.008453
09:15:37|0.008448
09:15:38|0.008448
09:15:39|0.008449
09:15:41|0.008449
09:15:41|0.008451
09:15:43|0.008443
09:15:43|0.008444
09:15:44|0.008444
09:15:45|0.008439
09:15:46|0.008439
09:15:48|0.008451
09:15:48|0.008456
09:15:49|0.008456
09:15:50|0.00846
09:15:51|0.00846
09:15:52|0.008469
09:15:53|0.00847
09:15:55|0.008466
09:15:55|0.008466
09:15:56|0.008467
09:15:57|0.008472
09:15:58|0.008472
09:15:59|0.008474
09:16:00|0.008472
09:16:01|0.008459
09:16:02|0.008455
09:16:03|0.008456
09:16:04|0.008452
09:16:05|0.008443
09:16:06|0.008443
09:16:07|0.008452
09:16:08|0.008448
09:16:09|0.008455
09:16:10|0.008443
09:16:11|0.008442
09:16:12|0.008442
09:16:13|0.008442
09:16:14|0.00844
09:16:15|0.008441
09:16:17|0.008443
09:16:18|0.008438
09:16:19|0.00844
09:16:20|0.00844
09:16:21|0.008441
09:16:22|0.008445
09:16:23|0.008445
09:16:24|0.008445
09:16:25|0.008454
09:16:27|0.008454
09:16:27|0.008454
09:16:28|0.008457
09:16:30|0.008453
09:16:31|0.008453
09:16:31|0.008453
09:16:32|0.008458
09:16:34|0.008469
09:16:35|0.008458
09:16:36|0.008458
09:16:37|0.00846
09:16:38|0.00846
09:16:39|0.008458
09:16:40|0.008458
09:16:41|0.008458
09:16:42|0.008458
09:16:43|0.008458
09:16:44|0.008459
09:16:45|0.008462
09:16:46|0.008462
09:16:47|0.008462
09:16:48|0.008469
09:16:49|0.008469
09:16:50|0.008473
09:16:51|0.008473
09:16:52|0.008469
09:16:53|0.008466
09:16:54|0.008466
09:16:55|0.008466
09:16:56|0.008466
09:16:57|0.00847
09:16:58|0.00847
09:16:59|0.00847
09:17:00|0.008465
09:17:01|0.008465
09:17:02|0.008465
09:17:03|0.008459
09:17:04|0.00846
09:17:05|0.00846
09:17:06|0.008462
09:17:07|0.008462
09:17:08|0.008475
09:17:09|0.008475
09:17:10|0.008475
09:17:11|0.008474
09:17:12|0.008474
09:17:13|0.008479
09:17:14|0.00847
09:17:15|0.008465
09:17:16|0.008459
09:17:17|0.008459
09:17:18|0.008459
09:17:19|0.008453
09:17:20|0.008453
09:17:22|0.008453
09:17:23|0.008453
09:17:24|0.008453
09:17:25|0.008453
09:17:26|0.008453
09:17:28|0.008453
09:17:29|0.008469
09:17:29|0.008466
09:17:31|0.008463
09:17:31|0.00846
09:17:33|0.008469
09:17:34|0.008467
09:17:35|0.008467
09:17:36|0.008467
09:17:37|0.008463
09:17:38|0.008461
09:17:38|0.008452
09:17:40|0.008452
09:17:40|0.00846
09:17:41|0.00846
09:17:43|0.00846
09:17:44|0.008452
09:17:45|0.008452
09:17:46|0.008455
09:17:47|0.008455
09:17:48|0.008453
09:17:49|0.008453
09:17:50|0.008452
09:17:51|0.008449
09:17:52|0.008449
09:17:53|0.008449
09:17:54|0.008443
09:17:55|0.008439
09:17:56|0.008439
09:17:57|0.008439
09:17:58|0.008439
09:17:59|0.008439
09:18:00|0.008439
09:18:01|0.008447
09:18:02|0.008443
09:18:03|0.008443
09:18:05|0.008445
09:18:06|0.008445
09:18:06|0.008451
09:18:08|0.008451
09:18:08|0.008451
09:18:09|0.008458
09:18:10|0.008459
09:18:11|0.008459
09:18:13|0.008459
09:18:13|0.008451
09:18:14|0.008451
09:18:15|0.008448
09:18:17|0.008448
09:18:19|0.008447
09:18:19|0.008457
09:18:21|0.008452
09:18:21|0.008452
09:18:23|0.008452
09:18:24|0.008452
09:18:25|0.008452
09:18:25|0.008453
09:18:27|0.008453
09:18:27|0.008446
09:18:29|0.008448
09:18:30|0.008451
09:18:30|0.00845
09:18:31|0.00845
09:18:33|0.00845
09:18:34|0.008449
09:18:34|0.008449
09:18:36|0.008449
09:18:37|0.008449
09:18:38|0.008445
09:18:38|0.008445
09:18:39|0.008445
09:18:41|0.008445
09:18:42|0.008445
09:18:43|0.008445
09:18:44|0.008445
09:18:45|0.008445
09:18:45|0.008445
09:18:47|0.008445
09:18:48|0.008449
09:18:48|0.008447
09:18:50|0.008447
09:18:51|0.008447
09:18:52|0.008447
09:18:52|0.00845
09:18:54|0.008451
09:18:55|0.008451
09:18:56|0.008451
09:18:56|0.008451
09:18:57|0.008447
09:18:59|0.008448
09:19:00|0.008443
09:19:01|0.008444
09:19:02|0.008444
09:19:03|0.008444
09:19:04|0.008443
09:19:05|0.008437
09:19:06|0.008437
09:19:07|0.008442
09:19:08|0.008442
09:19:09|0.008442
09:19:10|0.008442
09:19:11|0.008445
09:19:12|0.008439
09:19:13|0.008439
09:19:14|0.008439
09:19:15|0.00844
09:19:16|0.008455
09:19:17|0.008458
09:19:19|0.008453
09:19:19|0.008451
09:19:21|0.008451
09:19:21|0.008453
09:19:23|0.008456
09:19:24|0.008453
09:19:25|0.008456
09:19:26|0.008456
09:19:27|0.008456
09:19:27|0.008456
09:19:29|0.008456
09:19:30|0.008465
09:19:31|0.008473
09:19:32|0.008469
09:19:33|0.008474
09:19:34|0.008474
09:19:35|0.008467
09:19:36|0.008463
09:19:37|0.008463
09:19:38|0.008463
09:19:39|0.008463
09:19:40|0.008463
09:19:41|0.008472
09:19:42|0.008466
09:19:43|0.008466
09:19:44|0.008467
09:19:45|0.008469
09:19:46|0.008469
09:19:47|0.008468
09:19:48|0.008468
09:19:49|0.008465
09:19:50|0.008458
09:19:51|0.008462
09:19:52|0.008466
09:19:53|0.008467
09:19:54|0.008467
09:19:56|0.008468
09:19:56|0.008468
09:19:57|0.008468
09:19:58|0.008482
09:19:59|0.008483
09:20:00|0.008483
09:20:01|0.008483
09:20:03|0.008483
09:20:03|0.008483
09:20:04|0.008483
09:20:05|0.008483
09:20:07|0.008483
09:20:07|0.008477
09:20:09|0.008476
09:20:09|0.008476
09:20:10|0.008478
09:20:11|0.008478
09:20:12|0.008478
09:20:14|0.008478
09:20:14|0.008478
09:20:15|0.008483
09:20:16|0.00848
09:20:18|0.008474
09:20:18|0.008474
09:20:20|0.008469
09:20:20|0.008463
09:20:22|0.008469
09:20:23|0.008469
09:20:24|0.00847
09:20:25|0.00847
09:20:26|0.00847
09:20:27|0.008487
09:20:28|0.008487
09:20:29|0.008471
09:20:30|0.008463
09:20:31|0.008463
09:20:32|0.008463
09:20:33|0.008465
09:20:34|0.008464
09:20:35|0.008465
09:20:36|0.008465
09:20:37|0.008465
09:20:38|0.008465
09:20:39|0.008464
09:20:40|0.008464
09:20:41|0.008452
09:20:42|0.008452
09:20:43|0.008465
09:20:44|0.008465
09:20:45|0.008454
09:20:46|0.008454
09:20:47|0.008465
09:20:48|0.008465
09:20:49|0.008462
09:20:50|0.008462
09:20:51|0.008464
09:20:53|0.008464
09:20:53|0.00847
09:20:54|0.00847
09:20:55|0.008452
09:20:56|0.008466
09:20:57|0.00847
09:20:58|0.00847
09:20:59|0.00847
09:21:00|0.00847
09:21:02|0.008466
09:21:02|0.008466
09:21:04|0.008464
09:21:04|0.008464
09:21:05|0.008463
09:21:06|0.008463
09:21:07|0.008463
09:21:09|0.008461
09:21:09|0.008461
09:21:11|0.008461
09:21:11|0.008461
09:21:12|0.008461
09:21:13|0.008461
09:21:14|0.00846
09:21:15|0.00846
09:21:17|0.008453
09:21:17|0.008445
09:21:18|0.00845
09:21:19|0.00844
09:21:20|0.00844
09:21:26|0.008449
09:21:26|0.008448
09:21:28|0.008448
09:21:28|0.008448
09:21:29|0.008448
09:21:31|0.008448
09:21:31|0.008442
09:21:32|0.008449
09:21:34|0.008449
09:21:34|0.008449
09:21:36|0.008449
09:21:37|0.008448
09:21:37|0.008448
09:21:39|0.008451
09:21:39|0.008448
09:21:41|0.00845
09:21:42|0.008452
09:21:42|0.008449
09:21:44|0.008459
09:21:45|0.008455
09:21:46|0.008455
09:21:47|0.008455
09:21:48|0.008449
09:21:48|0.008448
09:21:50|0.008448
09:21:50|0.008456
09:21:52|0.008463
09:21:53|0.008462
09:21:53|0.008462
09:21:55|0.008455
09:21:56|0.00846
09:21:57|0.00846
09:21:57|0.008462
09:21:59|0.008462
09:22:00|0.008463
09:22:01|0.008463
09:22:02|0.008463
09:22:03|0.008463
09:22:04|0.008464
09:22:06|0.008463
09:22:07|0.00847
09:22:08|0.00847
09:22:09|0.00847
09:22:10|0.008467
09:22:11|0.008478
09:22:12|0.008476
09:22:13|0.008473
09:22:14|0.00847
09:22:15|0.00847
09:22:16|0.008467
09:22:17|0.008464
09:22:18|0.008464
09:22:19|0.008454
09:22:20|0.008461
09:22:21|0.008461
09:22:22|0.008461
09:22:23|0.008463
09:22:24|0.008463
09:22:25|0.008462
09:22:26|0.008462
09:22:27|0.008462
09:22:29|0.008453
09:22:29|0.008457
09:22:30|0.008457
09:22:31|0.008457
09:22:32|0.008457
09:22:34|0.008457
09:22:34|0.008459
09:22:35|0.008459
09:22:36|0.008463
09:22:38|0.00846
09:22:39|0.008462
09:22:40|0.008475
09:22:41|0.008434
09:22:42|0.008427
09:22:42|0.008421
09:22:44|0.008421
09:22:44|0.008421
09:22:46|0.008425
09:22:47|0.008442
09:22:48|0.008442
09:22:48|0.008442
09:22:49|0.008442
09:22:51|0.00844
09:22:51|0.00844
09:22:53|0.008434
09:22:53|0.008434
09:22:55|0.008443
09:22:56|0.008443
09:22:56|0.008443
09:22:58|0.008443
09:22:58|0.008441
09:23:00|0.008441
09:23:00|0.008438
09:23:02|0.008438
09:23:03|0.008438
09:23:04|0.008433
09:23:05|0.008435
09:23:05|0.008443
09:23:06|0.008444
09:23:07|0.008449
09:23:09|0.008449
09:23:09|0.008455
09:23:11|0.008469
09:23:11|0.008481
09:23:13|0.008477
09:23:13|0.008484
09:23:15|0.008487
09:23:15|0.008487
09:23:17|0.008487
09:23:18|0.008487
09:23:19|0.008487
09:23:20|0.008487
09:23:20|0.008487
09:23:23|0.008487
09:23:24|0.00849
09:23:24|0.00849
09:23:27|0.008494
09:23:27|0.008517
09:23:28|0.008523
09:23:30|0.008524
09:23:31|0.008526
09:23:33|0.008532
09:23:33|0.008532
09:23:35|0.008532
09:23:36|0.008541
09:23:36|0.008541
09:23:37|0.008541
09:23:38|0.008537
09:23:39|0.008533
09:23:40|0.008525
09:23:42|0.008532
09:23:43|0.008532
09:23:44|0.008533
09:23:44|0.008534
09:23:46|0.008534
09:23:47|0.008534
09:23:48|0.008534
09:23:49|0.008539
09:23:50|0.008534
09:23:51|0.008524
09:23:52|0.008524
09:23:53|0.008524
09:23:54|0.008524
09:23:55|0.008528
09:23:56|0.008525
09:23:57|0.008528
09:23:58|0.008528
09:23:59|0.008525
09:24:00|0.008525
09:24:01|0.008512
09:24:02|0.00851
09:24:03|0.008522
09:24:04|0.008513
09:24:05|0.008511
09:24:06|0.008499
09:24:07|0.008505
09:24:08|0.008507
09:24:09|0.008502
09:24:10|0.008504
09:24:11|0.008504
09:24:12|0.008504
09:24:13|0.008496
09:24:14|0.008482
09:24:15|0.008483
09:24:16|0.008483
09:24:17|0.008483
09:24:18|0.00849
09:24:19|0.008485
09:24:20|0.008488
09:24:21|0.008486
09:24:22|0.008486
09:24:24|0.008486
09:24:25|0.008478
09:24:26|0.008478
09:24:27|0.008478
09:24:28|0.008486
09:24:29|0.008486
09:24:30|0.008489
09:24:31|0.008489
09:24:32|0.008494
09:24:33|0.008493
09:24:34|0.008493
09:24:35|0.008493
09:24:36|0.008489
09:24:37|0.008489
09:24:38|0.008489
09:24:39|0.008489
09:24:40|0.008484
09:24:41|0.008489
09:24:42|0.008489
09:24:43|0.008489
09:24:44|0.008489
09:24:46|0.008489
09:24:46|0.008489
09:24:47|0.008489
09:24:48|0.008482
09:24:49|0.008482
09:24:50|0.008482
09:24:52|0.008482
09:24:53|0.008482
09:24:53|0.008482
09:24:54|0.008482
09:24:55|0.00849
09:24:56|0.00849
09:24:57|0.00849
09:24:58|0.00849
09:24:59|0.008486
09:25:00|0.008486
09:25:02|0.008486
09:25:02|0.008485
09:25:03|0.008488
09:25:05|0.008498
09:25:05|0.008498
09:25:07|0.008496
09:25:07|0.008487
09:25:08|0.008487
09:25:09|0.008487
09:25:10|0.008487
09:25:11|0.008486
09:25:12|0.008486
09:25:13|0.008486
09:25:15|0.008486
09:25:15|0.008486
09:25:16|0.008484
09:25:18|0.008473
09:25:18|0.008473
09:25:19|0.008464
09:25:20|0.008475
09:25:21|0.008478
09:25:23|0.008473
09:25:23|0.008473
09:25:24|0.008474
09:25:25|0.00847
09:25:27|0.008471
09:25:28|0.00847
09:25:29|0.00847
09:25:30|0.00847
09:25:31|0.008473
09:25:32|0.008473
09:25:33|0.008473
09:25:34|0.008473
09:25:35|0.008465
09:25:36|0.008465
09:25:37|0.008465
09:25:38|0.008465
09:25:39|0.008465
09:25:40|0.008465
09:25:42|0.008465
09:25:42|0.008465
09:25:43|0.008465
09:25:45|0.008465
09:25:45|0.008467
09:25:46|0.008462
09:25:47|0.008465
09:25:48|0.008465
09:25:50|0.008465
09:25:51|0.008458
09:25:51|0.008462
09:25:53|0.008462
09:25:53|0.008462
09:25:54|0.008462
09:25:56|0.008465
09:25:57|0.008473
09:25:58|0.008464
09:25:59|0.008465
09:26:00|0.008455
09:26:01|0.008455
09:26:02|0.008461
09:26:03|0.008459
09:26:04|0.008459
09:26:05|0.008459
09:26:06|0.008463
09:26:07|0.008464
09:26:08|0.008464
09:26:09|0.008462
09:26:10|0.008462
09:26:11|0.008469
09:26:12|0.008469
09:26:13|0.008462
09:26:14|0.008462
09:26:15|0.00847
09:26:16|0.008466
09:26:17|0.008476
09:26:18|0.008481
09:26:19|0.008489
09:26:20|0.008468
09:26:21|0.008468
09:26:22|0.008475
09:26:23|0.008475
09:26:24|0.008475
09:26:26|0.008475
09:26:26|0.008475
09:26:29|0.008475
09:26:30|0.008476
09:26:30|0.008477
09:26:31|0.008476
09:26:32|0.008475
09:26:34|0.008475
09:26:35|0.008475
09:26:36|0.008475
09:26:37|0.008472
09:26:38|0.008472
09:26:39|0.008469
09:26:40|0.008472
09:26:41|0.008479
09:26:42|0.008477
09:26:43|0.008475
09:26:44|0.008475
09:26:45|0.008475
09:26:46|0.008475
09:26:47|0.008475
09:26:49|0.008476
09:26:50|0.008478
09:26:50|0.008483
09:26:51|0.008483
09:26:53|0.008488
09:26:53|0.008488
09:26:54|0.008502
09:26:56|0.008502
09:26:57|0.008498
09:26:58|0.008498
09:26:58|0.008498
09:27:00|0.008498
09:27:01|0.008494
09:27:02|0.008499
09:27:03|0.008499
09:27:04|0.008501
09:27:05|0.008508
09:27:06|0.00851
09:27:07|0.008514
09:27:08|0.008514
09:27:09|0.008512
09:27:10|0.008511
09:27:11|0.008511
09:27:13|0.008511
09:27:13|0.008511
09:27:14|0.008511
09:27:15|0.008505
09:27:16|0.008505
09:27:18|0.008509
09:27:18|0.008503
09:27:19|0.008505
09:27:21|0.008501
09:27:21|0.008507
09:27:22|0.008507
09:27:24|0.008507
09:27:25|0.008507
09:27:26|0.008508
09:27:28|0.008503
09:27:29|0.008499
09:27:30|0.008494
09:27:31|0.008493
09:27:32|0.008493
09:27:33|0.008496
09:27:35|0.008492
09:27:36|0.008495
09:27:37|0.008496
09:27:37|0.008496
09:27:39|0.008494
09:27:39|0.008497
09:27:42|0.008491
09:27:43|0.008491
09:27:44|0.008491
09:27:45|0.008493
09:27:46|0.008495
09:27:47|0.008493
09:27:48|0.008496
09:27:49|0.008496
09:27:50|0.008494
09:27:51|0.008494
09:27:53|0.008496
09:27:53|0.008498
09:27:54|0.008499
09:27:55|0.008499
09:27:57|0.008499
09:27:57|0.00851
09:27:58|0.00851
09:27:59|0.00851
09:28:00|0.008504
09:28:01|0.008503
09:28:02|0.008503
09:28:04|0.008505
09:28:05|0.008505
09:28:07|0.008505
09:28:07|0.008506
09:28:09|0.008506
09:28:10|0.008522
09:28:10|0.008514
09:28:11|0.008503
09:28:12|0.008503
09:28:14|0.008503
09:28:15|0.0085
09:28:15|0.008503
09:28:16|0.008508
09:28:17|0.008524
09:28:18|0.008517
09:28:19|0.008517
09:28:20|0.008515
09:28:21|0.008515
09:28:22|0.008515
09:28:23|0.008514
09:28:25|0.008512
09:28:25|0.008504
09:28:27|0.008504
09:28:28|0.008504
09:28:30|0.008504
09:28:31|0.008504
09:28:32|0.008509
09:28:33|0.008509
09:28:33|0.00851
09:28:35|0.00851
09:28:36|0.008512
09:28:37|0.008512
09:28:38|0.008512
09:28:39|0.008509
09:28:40|0.008504
09:28:41|0.008504
09:28:42|0.008507
09:28:43|0.008504
09:28:44|0.008504
09:28:45|0.008504
09:28:46|0.008504
09:28:47|0.008502
09:28:48|0.008502
09:28:49|0.008505
09:28:50|0.008502
09:28:51|0.008502
09:28:52|0.008502
09:28:53|0.008502
09:28:54|0.008502
09:28:55|0.008502
09:28:57|0.008491
09:28:58|0.008497
09:28:59|0.008497
09:29:00|0.008497
09:29:00|0.008497
09:29:02|0.008497
09:29:03|0.008486
09:29:04|0.008486
09:29:05|0.008491
09:29:06|0.008491
09:29:07|0.008492
09:29:08|0.008496
09:29:09|0.008496
09:29:09|0.008496
09:29:11|0.008496
09:29:11|0.008496
09:29:13|0.008489
09:29:14|0.008489
09:29:14|0.008489
09:29:16|0.008493
09:29:17|0.008488
09:29:18|0.008488
09:29:18|0.008489
09:29:20|0.008489
09:29:21|0.008496
09:29:21|0.008487
09:29:23|0.008487
09:29:23|0.008487
09:29:24|0.008487
09:29:25|0.008486
09:29:27|0.008486
09:29:28|0.008489
09:29:28|0.008489
09:29:30|0.008482
09:29:31|0.008487
09:29:32|0.008487
09:29:33|0.008487
09:29:34|0.00848
09:29:36|0.00848
09:29:37|0.008477
09:29:37|0.008476
09:29:39|0.008475
09:29:39|0.008475
09:29:41|0.008475
09:29:41|0.008475
09:29:43|0.008475
09:29:44|0.008474
09:29:45|0.008475
09:29:47|0.008475
09:29:47|0.008474
09:29:49|0.008474
09:29:49|0.008474
09:29:51|0.008474
09:29:51|0.008474
09:29:52|0.008475
09:29:54|0.008475
09:29:54|0.008475
09:29:55|0.008475
09:29:56|0.008475
09:29:57|0.008475
09:29:59|0.008471
09:29:59|0.008471
09:30:01|0.008478
09:30:01|0.008478
09:30:02|0.008478
09:30:03|0.008478
09:30:04|0.008478
09:30:06|0.00848
09:30:07|0.008451
09:30:07|0.008441
09:30:08|0.008439
09:30:09|0.008449
09:30:10|0.008449
09:30:12|0.008449
09:30:12|0.008447
09:30:14|0.008466
09:30:15|0.008466
09:30:17|0.008469
09:30:17|0.008469
09:30:18|0.008461
09:30:19|0.008457
09:30:20|0.008457
09:30:22|0.008446
09:30:22|0.008448
09:30:23|0.008452
09:30:24|0.008452
09:30:26|0.008452
09:30:26|0.008452
09:30:28|0.008451
09:30:28|0.008451
09:30:29|0.008451
09:30:30|0.008449
09:30:32|0.008444
09:30:32|0.008444
09:30:34|0.008438
09:30:35|0.008438
09:30:36|0.008439
09:30:37|0.00844
09:30:39|0.00844
09:30:40|0.00844
09:30:40|0.008441
09:30:41|0.008433
09:30:43|0.008433
09:30:43|0.008429
09:30:44|0.008433
09:30:45|0.008434
09:30:47|0.008434
09:30:47|0.008434
09:30:49|0.008434
09:30:49|0.008433
09:30:50|0.008435
09:30:52|0.008435
09:30:52|0.008435
09:30:53|0.008436
09:30:54|0.008434
09:30:55|0.008441
09:30:56|0.008441
09:30:57|0.008446
09:30:58|0.008454
09:30:59|0.008454
09:31:01|0.008454
09:31:02|0.008454
09:31:02|0.008455
09:31:03|0.008453
09:31:04|0.008453
09:31:05|0.008453
09:31:06|0.00846
09:31:08|0.008454
09:31:08|0.008454
09:31:09|0.008454
09:31:10|0.008454
09:31:12|0.008454
09:31:13|0.008449
09:31:13|0.008442
09:31:14|0.00845
09:31:15|0.008444
09:31:16|0.008444
09:31:18|0.008436
09:31:18|0.008436
09:31:20|0.008436
09:31:21|0.008436
09:31:21|0.008438
09:31:22|0.008438
09:31:23|0.008442
09:31:24|0.008442
09:31:26|0.008442
09:31:26|0.008443
09:31:27|0.008443
09:31:29|0.008443
09:31:30|0.00844
09:31:31|0.008439
09:31:32|0.008435
09:31:34|0.008435
09:31:35|0.008435
09:31:36|0.008443
09:31:37|0.008445
09:31:38|0.008445
09:31:39|0.008453
09:31:40|0.008456
09:31:41|0.008442
09:31:42|0.008455
09:31:43|0.008452
09:31:44|0.008452
09:31:45|0.008451
09:31:46|0.008451
09:31:47|0.008451
09:31:48|0.008456
09:31:49|0.008456
09:31:50|0.008459
09:31:51|0.008465
09:31:52|0.008469
09:31:53|0.008469
09:31:54|0.008469
09:31:55|0.008469
09:31:56|0.008473
09:31:57|0.008472
09:31:58|0.008472
09:31:59|0.008472
09:32:00|0.00847
09:32:01|0.00847
09:32:02|0.008474
09:32:03|0.008474
09:32:04|0.008473
09:32:05|0.008473
09:32:06|0.008467
09:32:07|0.00847
09:32:08|0.008468
09:32:09|0.008468
09:32:11|0.00846
09:32:11|0.008468
09:32:12|0.008468
09:32:14|0.008474
09:32:14|0.008471
09:32:15|0.008471
09:32:16|0.008475
09:32:17|0.008475
09:32:18|0.008469
09:32:19|0.008469
09:32:21|0.008471
09:32:21|0.008471
09:32:22|0.00847
09:32:23|0.008466
09:32:24|0.008466
09:32:26|0.008461
09:32:26|0.008466
09:32:27|0.008466
09:32:28|0.00847
09:32:29|0.008469
09:32:30|0.008469
09:32:32|0.008469
09:32:32|0.008475
09:32:34|0.008475
09:32:35|0.008475
09:32:36|0.008478
09:32:37|0.008478
09:32:38|0.00847
09:32:40|0.00847
09:32:40|0.00847
09:32:41|0.00847
09:32:43|0.008478
09:32:44|0.008478
09:32:44|0.008478
09:32:45|0.008478
09:32:46|0.008469
09:32:47|0.008469
09:32:48|0.008469
09:32:50|0.008469
09:32:50|0.008463
09:32:52|0.008463
09:32:53|0.008461
09:32:54|0.008461
09:32:55|0.008464
09:32:56|0.008464
09:32:57|0.008464
09:32:58|0.00845
09:33:00|0.008458
09:33:00|0.00845
09:33:01|0.008451
09:33:02|0.00845
09:33:03|0.00845
09:33:04|0.00845
09:33:06|0.00845
09:33:06|0.008452
09:33:08|0.008458
09:33:09|0.008458
09:33:10|0.008452
09:33:11|0.008452
09:33:12|0.008452
09:33:13|0.008452
09:33:14|0.008452
09:33:15|0.008452
09:33:16|0.008445
09:33:17|0.008445
09:33:18|0.00844
09:33:19|0.00844
09:33:20|0.00844
09:33:21|0.008442
09:33:22|0.008426
09:33:23|0.008426
09:33:24|0.008426
09:33:25|0.008417
09:33:26|0.008417
09:33:27|0.00842
09:33:28|0.00842
09:33:29|0.00842
09:33:30|0.008419
09:33:31|0.008419
09:33:32|0.008416
09:33:33|0.008416
09:33:35|0.008416
09:33:36|0.008411
09:33:36|0.008414
09:33:37|0.008414
09:33:39|0.008414
09:33:39|0.008414
09:33:40|0.008414
09:33:41|0.008414
09:33:43|0.008414
09:33:43|0.008414
09:33:44|0.008414
09:33:45|0.008414
09:33:46|0.008414
09:33:48|0.008414
09:33:49|0.008415
09:33:49|0.008408
09:33:50|0.008408
09:33:52|0.0084
09:33:53|0.0084
09:33:53|0.008391
09:33:55|0.008391
09:33:55|0.008392
09:33:56|0.008392
09:33:57|0.008394
09:33:59|0.008401
09:34:00|0.008399
09:34:01|0.008399
09:34:01|0.008394
09:34:02|0.008394
09:34:04|0.008394
09:34:04|0.008394
09:34:06|0.008394
09:34:07|0.008394
09:34:07|0.008394
09:34:08|0.00841
09:34:09|0.008416
09:34:11|0.008435
09:34:12|0.008433
09:34:13|0.008439
09:34:14|0.008439
09:34:15|0.008444
09:34:15|0.00845
09:34:16|0.008456
09:34:18|0.008455
09:34:18|0.008457
09:34:20|0.00846
09:34:21|0.008462
09:34:22|0.008462
09:34:23|0.008484
09:34:23|0.008484
09:34:24|0.008484
09:34:25|0.008479
09:34:26|0.008479
09:34:27|0.008478
09:34:29|0.008469
09:34:30|0.008475
09:34:30|0.008475
09:34:32|0.008479
09:34:33|0.008479
09:34:33|0.008479
09:34:35|0.008475
09:34:36|0.008475
09:34:37|0.008473
09:34:38|0.008473
09:34:39|0.008478
09:34:41|0.008477
09:34:42|0.00848
09:34:43|0.00848
09:34:44|0.00848
09:34:45|0.008492
09:34:45|0.008483
09:34:47|0.008483
09:34:47|0.008483
09:34:48|0.008483
09:34:50|0.008483
09:34:51|0.008483
09:34:53|0.008478
09:34:53|0.008489
09:34:54|0.008499
09:34:55|0.008489
09:34:57|0.008503
09:34:58|0.008503
09:34:58|0.008503
09:35:00|0.008503
09:35:01|0.008503
09:35:02|0.008499
09:35:02|0.008499
09:35:03|0.008499
09:35:04|0.008499
09:35:06|0.008497
09:35:07|0.008488
09:35:07|0.008487
09:35:09|0.008488
09:35:10|0.008488
09:35:10|0.008488
09:35:11|0.008488
09:35:13|0.008485
09:35:14|0.008485
09:35:15|0.008485
09:35:16|0.008485
09:35:17|0.008483
09:35:18|0.008483
09:35:19|0.008483
09:35:20|0.008483
09:35:21|0.008483
09:35:22|0.008483
09:35:23|0.008475
09:35:24|0.008475
09:35:25|0.008475
09:35:26|0.008475
09:35:27|0.008475
09:35:28|0.008473
09:35:29|0.008473
09:35:30|0.008476
09:35:31|0.008476
09:35:32|0.008475
09:35:33|0.008487
09:35:34|0.008487
09:35:35|0.008491
09:35:37|0.008491
09:35:38|0.008487
09:35:39|0.008487
09:35:39|0.008487
09:35:40|0.008487
09:35:42|0.008487
09:35:43|0.008487
09:35:43|0.008486
09:35:44|0.008486
09:35:46|0.008486
09:35:46|0.008486
09:35:47|0.008486
09:35:49|0.008482
09:35:49|0.008481
09:35:51|0.008481
09:35:52|0.008481
09:35:53|0.008477
09:35:54|0.008481
09:35:55|0.008481
09:35:56|0.008479
09:35:57|0.008479
09:35:58|0.008479
09:35:59|0.008479
09:36:00|0.008473
09:36:01|0.008477
09:36:02|0.008479
09:36:03|0.008479
09:36:05|0.008479
09:36:05|0.008479
09:36:06|0.008465
09:36:07|0.008465
09:36:09|0.008465
09:36:10|0.008465
09:36:10|0.008465
09:36:11|0.008465
09:36:12|0.008465
09:36:14|0.008471
09:36:14|0.008469
09:36:15|0.008473
09:36:16|0.008472
09:36:17|0.008464
09:36:18|0.008464
09:36:20|0.008464
09:36:20|0.008467
09:36:22|0.008467
09:36:23|0.008467
09:36:23|0.008467
09:36:24|0.008467
09:36:25|0.008465
09:36:26|0.008465
09:36:27|0.008465
09:36:28|0.008465
09:36:29|0.008465
09:36:30|0.008477
09:36:31|0.008477
09:36:32|0.008469
09:36:34|0.008469
09:36:34|0.008467
09:36:36|0.008467
09:36:37|0.008467
09:36:38|0.008467
09:36:39|0.008467
09:36:40|0.008467
09:36:41|0.008467
09:36:42|0.008467
09:36:43|0.008467
09:36:44|0.008461
09:36:45|0.008461
09:36:46|0.008461
09:36:47|0.008463
09:36:48|0.008461
09:36:49|0.008457
09:36:50|0.008457
09:36:51|0.008457
09:36:52|0.008457
09:36:53|0.008456
09:36:54|0.008456
09:36:55|0.008456
09:36:56|0.008456
09:36:57|0.008456
09:36:58|0.008456
09:36:59|0.008456
09:37:00|0.008456
09:37:01|0.008456
09:37:03|0.008456
09:37:03|0.008458
09:37:04|0.008448
09:37:05|0.008448
09:37:06|0.008448
09:37:07|0.008458
09:37:08|0.008458
09:37:10|0.008465
09:37:11|0.008475
09:37:11|0.00847
09:37:12|0.00847
09:37:13|0.008472
09:37:15|0.008472
09:37:16|0.008466
09:37:16|0.008461
09:37:18|0.008457
09:37:18|0.008457
09:37:19|0.008457
09:37:21|0.008455
09:37:21|0.008455
09:37:22|0.008452
09:37:23|0.008452
09:37:24|0.008452
09:37:26|0.008452
09:37:26|0.008447
09:37:27|0.008447
09:37:28|0.008447
09:37:29|0.008447
09:37:30|0.008447
09:37:31|0.008447
09:37:32|0.008447
09:37:33|0.008447
09:37:34|0.008447
09:37:36|0.008447
09:37:37|0.008447
09:37:38|0.008447
09:37:39|0.008446
09:37:40|0.008446
09:37:41|0.008444
09:37:42|0.008447
09:37:44|0.008447
09:37:45|0.008447
09:37:46|0.008465
09:37:46|0.008459
09:37:47|0.008459
09:37:49|0.008452
09:37:49|0.00845
09:37:51|0.008444
09:37:52|0.008444
09:37:53|0.008444
09:37:54|0.008444
09:37:55|0.008444
09:37:56|0.008444
09:37:57|0.008444
09:37:58|0.008444
09:37:59|0.008444
09:38:00|0.008444
09:38:01|0.008439
09:38:02|0.00845
09:38:03|0.00845
09:38:04|0.008444
09:38:05|0.008443
09:38:07|0.00844
09:38:07|0.008444
09:38:08|0.008444
09:38:09|0.008442
09:38:11|0.008442
09:38:11|0.008444
09:38:12|0.008444
09:38:13|0.008446
09:38:15|0.008447
09:38:16|0.008443
09:38:16|0.008444
09:38:17|0.008445
09:38:19|0.008443
09:38:19|0.008435
09:38:21|0.008439
09:38:21|0.008441
09:38:23|0.008444
09:38:23|0.008439
09:38:24|0.008443
09:38:25|0.008443
09:38:26|0.008443
09:38:27|0.008439
09:38:29|0.008436
09:38:29|0.008436
09:38:30|0.008436
09:38:31|0.008436
09:38:32|0.008436
09:38:33|0.008437
09:38:35|0.008437
09:38:35|0.008435
09:38:37|0.008437
09:38:37|0.008434
09:38:38|0.008434
09:38:39|0.008432
09:38:41|0.008432
09:38:42|0.008432
09:38:43|0.008432
09:38:44|0.008432
09:38:46|0.008433
09:38:47|0.008432
09:38:47|0.008433
09:38:48|0.008433
09:38:49|0.008437
09:38:50|0.008437
09:38:51|0.008437
09:38:53|0.008437
09:38:53|0.008434
09:38:55|0.008434
09:38:56|0.008424
09:38:57|0.008434
09:38:58|0.008429
09:38:59|0.00843
09:39:01|0.00843
09:39:01|0.00843
09:39:02|0.008431
09:39:04|0.008431
09:39:05|0.008433
09:39:05|0.00844
09:39:07|0.008455
09:39:07|0.008459
09:39:09|0.008458
09:39:09|0.008458
09:39:11|0.008458
09:39:11|0.008458
09:39:12|0.008458
09:39:14|0.008458
09:39:15|0.008464
09:39:15|0.008464
09:39:17|0.008463
09:39:17|0.008463
09:39:18|0.008465
09:39:20|0.00846
09:39:21|0.008464
09:39:21|0.008464
09:39:22|0.008464
09:39:24|0.008465
09:39:25|0.008465
09:39:25|0.00846
09:39:26|0.00846
09:39:27|0.00846
09:39:28|0.00846
09:39:29|0.008459
09:39:30|0.008455
09:39:31|0.008455
09:39:33|0.008455
09:39:34|0.008455
09:39:35|0.008455
09:39:36|0.008455
09:39:37|0.008464
09:39:39|0.008464
09:39:40|0.008464
09:39:40|0.008464
09:39:42|0.008464
09:39:43|0.008466
09:39:44|0.008466
09:39:44|0.008466
09:39:46|0.008466
09:39:46|0.008466
09:39:47|0.008464
09:39:49|0.008464
09:39:50|0.008464
09:39:51|0.008464
09:39:52|0.008464
09:39:53|0.00847
09:39:55|0.00847
09:39:55|0.00847
09:39:56|0.00847
09:39:57|0.00847
09:39:59|0.008471
09:40:00|0.008473
09:40:01|0.008474
09:40:02|0.008474
09:40:03|0.008474
09:40:04|0.008474
09:40:05|0.008474
09:40:06|0.008481
09:40:07|0.008471
09:40:08|0.008489
09:40:09|0.008498
09:40:10|0.008498
09:40:11|0.008498
09:40:12|0.008491
09:40:13|0.008491
09:40:14|0.008483
09:40:15|0.008483
09:40:16|0.008487
09:40:17|0.008482
09:40:18|0.008482
09:40:19|0.008477
09:40:20|0.008478
09:40:21|0.00848
09:40:22|0.008479
09:40:23|0.008479
09:40:24|0.008475
09:40:25|0.008481
09:40:26|0.008481
09:40:27|0.008477
09:40:28|0.008479
09:40:29|0.008479
09:40:30|0.008479
09:40:31|0.008479
09:40:32|0.008479
09:40:33|0.008484
09:40:34|0.008482
09:40:35|0.008483
09:40:36|0.008485
09:40:37|0.008485
09:40:38|0.008485
09:40:40|0.008486
09:40:40|0.008497
09:40:42|0.008497
09:40:44|0.008492
09:40:45|0.008492
09:40:46|0.00849
09:40:47|0.008498
09:40:47|0.008498
09:40:48|0.008498
09:40:50|0.008498
09:40:50|0.008498
09:40:51|0.008494
09:40:53|0.008494
09:40:53|0.008494
09:40:55|0.008494
09:40:56|0.008498
09:40:57|0.008498
09:40:57|0.008498
09:40:58|0.008498
09:40:59|0.008499
09:41:01|0.008499
09:41:01|0.008495
09:41:02|0.008494
09:41:04|0.008492
09:41:05|0.008492
09:41:06|0.008492
09:41:07|0.008489
09:41:08|0.008489
09:41:09|0.008489
09:41:10|0.008493
09:41:11|0.008493
09:41:12|0.008495
09:41:13|0.008495
09:41:14|0.008495
09:41:16|0.008488
09:41:16|0.008487
09:41:17|0.008487
09:41:18|0.008487
09:41:19|0.008487
09:41:21|0.008487
09:41:22|0.008487
09:41:23|0.008487
09:41:23|0.008487
09:41:25|0.008487
09:41:25|0.008487
09:41:27|0.008487
09:41:27|0.008487
09:41:29|0.008487
09:41:30|0.008487
09:41:30|0.008488
09:41:31|0.008488
09:41:32|0.008488
09:41:33|0.008488
09:41:35|0.008488
09:41:35|0.008488
09:41:36|0.008495
09:41:38|0.0085
09:41:38|0.0085
09:41:41|0.008498
09:41:41|0.008494
09:41:43|0.008497
09:41:43|0.0085
09:41:45|0.0085
09:41:47|0.0085
09:41:47|0.0085
09:41:48|0.00849
09:41:50|0.008491
09:41:50|0.008497
09:41:51|0.008497
09:41:52|0.008497
09:41:54|0.008493
09:41:54|0.008493
09:41:56|0.008493
09:41:56|0.008497
09:41:58|0.008497
09:41:59|0.008497
09:41:59|0.0085
09:42:01|0.0085
09:42:01|0.0085
09:42:03|0.0085
09:42:03|0.0085
09:42:04|0.0085
09:42:05|0.0085
09:42:07|0.008495
09:42:08|0.008492
09:42:08|0.008503
09:42:10|0.008493
09:42:10|0.008493
09:42:12|0.008493
09:42:13|0.008493
09:42:13|0.008493
09:42:14|0.008493
09:42:16|0.00849
09:42:17|0.00849
09:42:17|0.00849
09:42:18|0.00849
09:42:20|0.008485
09:42:21|0.008484
09:42:22|0.008494
09:42:23|0.008494
09:42:24|0.008494
09:42:25|0.008494
09:42:26|0.008494
09:42:27|0.008494
09:42:28|0.008494
09:42:29|0.008494
09:42:30|0.008496
09:42:31|0.008496
09:42:32|0.008496
09:42:33|0.008496
09:42:34|0.008496
09:42:35|0.00849
09:42:36|0.00849
09:42:37|0.00849
09:42:38|0.00849
09:42:39|0.00849
09:42:40|0.008492
09:42:42|0.008487
09:42:43|0.008486
09:42:44|0.008495
09:42:45|0.008494
09:42:47|0.008489
09:42:47|0.008496
09:42:49|0.008496
09:42:51|0.008487
09:42:51|0.008485
09:42:53|0.008485
09:42:53|0.008487
09:42:55|0.008487
09:42:56|0.008487
09:42:57|0.008487
09:42:58|0.008487
09:42:59|0.008487
09:43:00|0.008487
09:43:01|0.00849
09:43:02|0.008487
09:43:03|0.008487
09:43:04|0.008487
09:43:05|0.008489
09:43:06|0.00849
09:43:07|0.008492
09:43:08|0.008492
09:43:09|0.008492
09:43:12|0.008492
09:43:14|0.008497
09:43:15|0.008497
09:43:16|0.008489
09:43:17|0.008489
09:43:18|0.008495
09:43:19|0.008495
09:43:20|0.008508
09:43:21|0.00852
09:43:22|0.008536
09:43:23|0.008529
09:43:24|0.008529
09:43:25|0.008535
09:43:26|0.008535
09:43:27|0.008535
09:43:28|0.008516
09:43:29|0.008508
09:43:30|0.008508
09:43:31|0.008511
09:43:32|0.00851
09:43:33|0.008512
09:43:34|0.008512
09:43:35|0.008512
09:43:36|0.008512
09:43:37|0.008515
09:43:38|0.008515
09:43:39|0.008515
09:43:40|0.008515
09:43:42|0.008514
09:43:43|0.008514
09:43:44|0.008514
09:43:46|0.008534
09:43:47|0.008534
09:43:47|0.008541
09:43:49|0.008541
09:43:49|0.008541
09:43:51|0.008541
09:43:52|0.008541
09:43:53|0.008541
09:43:54|0.008547
09:43:55|0.008534
09:43:56|0.008534
09:43:57|0.008534
09:43:58|0.008534
09:43:59|0.008534
09:44:00|0.008534
09:44:01|0.00854
09:44:02|0.008548
09:44:03|0.008548
09:44:04|0.008546
09:44:05|0.008543
09:44:06|0.008548
09:44:07|0.008548
09:44:08|0.008543
09:44:09|0.008544
09:44:10|0.00855
09:44:11|0.00855
09:44:12|0.00855
09:44:13|0.008552
09:44:14|0.008552
09:44:15|0.008547
09:44:16|0.008548
09:44:17|0.008555
09:44:18|0.008548
09:44:19|0.008554
09:44:20|0.00855
09:44:22|0.008555
09:44:22|0.008555
09:44:23|0.008555
09:44:25|0.008551
09:44:25|0.008551
09:44:26|0.008545
09:44:27|0.008547
09:44:28|0.00855
09:44:29|0.008554
09:44:31|0.008555
09:44:31|0.00856
09:44:32|0.008554
09:44:33|0.008563
09:44:35|0.008575
09:44:35|0.008582
09:44:36|0.008571
09:44:37|0.008576
09:44:38|0.008576
09:44:39|0.008583
09:44:40|0.008578
09:44:41|0.008561
09:44:43|0.008561
09:44:45|0.008562
09:44:45|0.008563
09:44:47|0.008571
09:44:48|0.008571
09:44:48|0.008574
09:44:49|0.008572
09:44:51|0.008572
09:44:51|0.008572
09:44:52|0.008572
09:44:54|0.008572
09:44:54|0.008572
09:44:55|0.008572
09:44:57|0.008576
09:44:58|0.008576
09:44:59|0.008589
09:45:00|0.008586
09:45:00|0.008631
09:45:02|0.008625
09:45:03|0.008607
09:45:04|0.008604
09:45:05|0.008601
09:45:06|0.008605
09:45:07|0.008575
09:45:08|0.008573
09:45:09|0.00858
09:45:10|0.008583
09:45:11|0.008589
09:45:12|0.008582
09:45:13|0.008588
09:45:14|0.0086
09:45:15|0.008601
09:45:16|0.008602
09:45:17|0.008601
09:45:18|0.008601
09:45:19|0.008595
09:45:20|0.008597
09:45:21|0.008599
09:45:22|0.008595
09:45:23|0.008596
09:45:24|0.008603
09:45:25|0.008603
09:45:26|0.008603
09:45:27|0.008603
09:45:28|0.008603
09:45:29|0.008596
09:45:30|0.008595
09:45:31|0.008582
09:45:32|0.008592
09:45:33|0.008592
09:45:34|0.008592
09:45:35|0.008577
09:45:36|0.00859
09:45:37|0.00859
09:45:38|0.008603
09:45:39|0.008599
09:45:40|0.008595
09:45:41|0.008595
09:45:42|0.008595
09:45:43|0.008586
09:45:45|0.0086
09:45:46|0.0086
09:45:47|0.008591
09:45:48|0.00857
09:45:49|0.008579
09:45:50|0.008576
09:45:51|0.008576
09:45:53|0.008574
09:45:53|0.008575
09:45:55|0.008579
09:45:55|0.008579
09:45:56|0.008604
09:45:58|0.008598
09:45:59|0.008598
09:45:59|0.008598
09:46:00|0.008598
09:46:02|0.008615
09:46:03|0.008615
09:46:04|0.008614
09:46:04|0.008613
09:46:05|0.008614
09:46:06|0.008583
09:46:08|0.00859
09:46:09|0.008591
09:46:10|0.008596
09:46:10|0.008585
09:46:11|0.008583
09:46:13|0.008583
09:46:13|0.008582
09:46:15|0.008583
09:46:16|0.00858
09:46:16|0.008588
09:46:17|0.008582
09:46:18|0.008584
09:46:19|0.008585
09:46:20|0.008584
09:46:22|0.008592
09:46:23|0.008589
09:46:24|0.008592
09:46:25|0.008592
09:46:26|0.008592
09:46:26|0.008604
09:46:27|0.008593
09:46:28|0.008595
09:46:29|0.008597
09:46:30|0.008597
09:46:32|0.008596
09:46:33|0.008593
09:46:34|0.008595
09:46:35|0.008608
09:46:36|0.008605
09:46:37|0.008605
09:46:38|0.008605
09:46:39|0.008605
09:46:40|0.008601
09:46:41|0.008612
09:46:42|0.008603
09:46:43|0.008603
09:46:44|0.008595
09:46:46|0.008595
09:46:47|0.008601
09:46:49|0.008595
09:46:50|0.008601
09:46:50|0.008606
09:46:52|0.008622
09:46:54|0.008605
09:46:54|0.008606
09:46:55|0.008607
09:46:56|0.008608
09:46:57|0.008608
09:46:59|0.008552
09:46:59|0.008536
09:47:00|0.008556
09:47:02|0.00856
09:47:03|0.008552
09:47:03|0.008552
09:47:05|0.008547
09:47:05|0.008557
09:47:06|0.008555
09:47:08|0.008548
09:47:09|0.008559
09:47:10|0.008561
09:47:10|0.008561
09:47:12|0.00856
09:47:13|0.008559
09:47:13|0.008559
09:47:14|0.008571
09:47:15|0.008568
09:47:16|0.00857
09:47:18|0.008567
09:47:18|0.008573
09:47:20|0.008571
09:47:21|0.008576
09:47:22|0.008577
09:47:22|0.008572
09:47:24|0.008568
09:47:25|0.008565
09:47:26|0.008565
09:47:27|0.008563
09:47:28|0.008569
09:47:29|0.008573
09:47:30|0.008573
09:47:31|0.00857
09:47:32|0.00857
09:47:33|0.00856
09:47:34|0.008561
09:47:35|0.008559
09:47:36|0.00856
09:47:37|0.008562
09:47:38|0.008565
09:47:39|0.008565
09:47:40|0.008568
09:47:41|0.008561
09:47:42|0.008564
09:47:43|0.008568
09:47:44|0.008567
09:47:45|0.008566
09:47:46|0.008566
09:47:47|0.008566
09:47:49|0.008568
09:47:50|0.008568
09:47:51|0.008567
09:47:52|0.008567
09:47:53|0.008566
09:47:54|0.008565
09:47:56|0.008565
09:47:57|0.00857
09:47:57|0.008573
09:47:58|0.008573
09:47:59|0.008561
09:48:00|0.008556
09:48:02|0.008559
09:48:02|0.008556
09:48:03|0.008561
09:48:05|0.008562
09:48:05|0.008564
09:48:07|0.008566
09:48:07|0.008567
09:48:08|0.008568
09:48:09|0.00857
09:48:11|0.008571
09:48:12|0.00857
09:48:13|0.008571
09:48:14|0.008569
09:48:15|0.00857
09:48:16|0.008568
09:48:17|0.008569
09:48:19|0.00856
09:48:19|0.008556
09:48:20|0.008559
09:48:21|0.008564
09:48:23|0.008563
09:48:23|0.008565
09:48:24|0.008566
09:48:26|0.008565
09:48:27|0.008569
09:48:28|0.008569
09:48:28|0.008567
09:48:29|0.008565
09:48:31|0.008566
09:48:32|0.008561
09:48:32|0.008563
09:48:33|0.008561
09:48:34|0.008562
09:48:35|0.00856
09:48:37|0.008561
09:48:38|0.008563
09:48:39|0.008565
09:48:40|0.008563
09:48:41|0.008561
09:48:42|0.008564
09:48:43|0.008561
09:48:44|0.008564
09:48:45|0.008566
09:48:46|0.008564
09:48:48|0.008565
09:48:50|0.008575
09:48:50|0.008574
09:48:52|0.008575
09:48:52|0.008574
09:48:54|0.008575
09:48:55|0.008574
09:48:56|0.008572
09:48:57|0.008571
09:48:58|0.008572
09:48:59|0.008575
09:49:00|0.008574
09:49:01|0.008573
09:49:02|0.00857
09:49:03|0.008567
09:49:04|0.008567
09:49:05|0.008569
09:49:06|0.008565
09:49:07|0.008576
09:49:08|0.008567
09:49:09|0.008564
09:49:10|0.008564
09:49:11|0.008567
09:49:12|0.008574
09:49:13|0.008575
09:49:14|0.008569
09:49:15|0.008567
09:49:16|0.008566
09:49:17|0.008565
09:49:19|0.008567
09:49:19|0.008568
09:49:21|0.008561
09:49:22|0.008562
09:49:22|0.008559
09:49:24|0.008554
09:49:25|0.008556
09:49:25|0.008544
09:49:27|0.008544
09:49:28|0.008539
09:49:28|0.008537
09:49:30|0.008522
09:49:30|0.008515
09:49:31|0.008519
09:49:32|0.00852
09:49:34|0.008523
09:49:35|0.008522
09:49:36|0.008523
09:49:36|0.00853
09:49:38|0.008537
09:49:39|0.008543
09:49:40|0.00854
09:49:41|0.008542
09:49:42|0.008543
09:49:43|0.008539
09:49:43|0.008539
09:49:45|0.008561
09:49:45|0.00855
09:49:47|0.008547
09:49:49|0.008551
09:49:50|0.008566
09:49:52|0.008581
09:49:53|0.008581
09:49:53|0.008581
09:49:55|0.008604
09:49:56|0.008606
09:49:57|0.00863
09:49:57|0.00862
09:49:59|0.008615
09:49:59|0.008608
09:50:01|0.008608
09:50:03|0.008612
09:50:03|0.008613
09:50:04|0.008609
09:50:05|0.00861
09:50:07|0.008593
09:50:07|0.008581
09:50:09|0.008583
09:50:09|0.008583
09:50:10|0.008571
09:50:12|0.008571
09:50:12|0.008582
09:50:14|0.008579
09:50:15|0.00858
09:50:15|0.008577
09:50:17|0.008583
09:50:18|0.008582
09:50:19|0.00858
09:50:20|0.008575
09:50:21|0.008576
09:50:21|0.008574
09:50:22|0.008569
09:50:23|0.008571
09:50:24|0.008586
09:50:26|0.008589
09:50:29|0.008595
09:50:30|0.008601
09:50:31|0.008591
09:50:32|0.008587
09:50:33|0.008586
09:50:34|0.008589
09:50:35|0.008588
09:50:36|0.008586
09:50:37|0.008585
09:50:38|0.008585
09:50:39|0.008586
09:50:40|0.008586
09:50:41|0.008588
09:50:42|0.008588
09:50:43|0.008589
09:50:44|0.008587
09:50:45|0.008586
09:50:46|0.00859
09:50:47|0.008595
09:50:48|0.008584
09:50:49|0.008585
09:50:51|0.008586
09:50:52|0.008593
09:50:53|0.008592
09:50:54|0.008594
09:50:55|0.008585
09:50:56|0.008579
09:50:58|0.008586
09:50:58|0.008586
09:51:00|0.008586
09:51:01|0.008585
09:51:02|0.008583
09:51:03|0.008591
09:51:04|0.008603
09:51:05|0.008615
09:51:06|0.008606
09:51:07|0.008604
09:51:08|0.008602
09:51:09|0.0086
09:51:10|0.008602
09:51:11|0.008607
09:51:12|0.008607
09:51:13|0.008605
09:51:14|0.008603
09:51:15|0.008609
09:51:16|0.008606
09:51:17|0.008607
09:51:18|0.008609
09:51:19|0.00861
09:51:20|0.008604
09:51:21|0.00861
09:51:22|0.00861
09:51:24|0.008607
09:51:24|0.008608
09:51:26|0.008611
09:51:26|0.00861
09:51:27|0.008608
09:51:28|0.00861
09:51:30|0.00861
09:51:31|0.008613
09:51:31|0.008611
09:51:32|0.008612
09:51:33|0.008613
09:51:34|0.008609
09:51:35|0.008609
09:51:36|0.008611
09:51:37|0.008609
09:51:38|0.008608
09:51:39|0.008612
09:51:41|0.00861
09:51:42|0.008605
09:51:42|0.008603
09:51:43|0.008603
09:51:44|0.008606
09:51:45|0.008606
09:51:46|0.008606
09:51:47|0.008609
09:51:48|0.008611
09:51:50|0.008613
09:51:51|0.008572
09:51:52|0.00856
09:51:53|0.008566
09:51:54|0.008564
09:51:55|0.008566
09:51:56|0.008565
09:51:57|0.008566
09:51:58|0.008562
09:51:59|0.008558
09:52:00|0.008557
09:52:01|0.008559
09:52:02|0.008543
09:52:03|0.00855
09:52:04|0.008559
09:52:05|0.008561
09:52:06|0.008562
09:52:07|0.00857
09:52:08|0.008583
09:52:09|0.008571
09:52:10|0.008568
09:52:11|0.008564
09:52:12|0.008568
09:52:13|0.00857
09:52:15|0.008575
09:52:15|0.008569
09:52:17|0.008567
09:52:18|0.008559
09:52:18|0.008559
09:52:20|0.008561
09:52:21|0.00856
09:52:21|0.008556
09:52:22|0.008559
09:52:23|0.008572
09:52:25|0.008568
09:52:25|0.008573
09:52:26|0.00857
09:52:28|0.008576
09:52:28|0.008572
09:52:30|0.008588
09:52:30|0.008589
09:52:31|0.008585
09:52:32|0.008582
09:52:33|0.008582
09:52:35|0.008576
09:52:35|0.008575
09:52:36|0.008576
09:52:38|0.008586
09:52:38|0.008592
09:52:39|0.008594
09:52:40|0.008591
09:52:41|0.008593
09:52:42|0.00859
09:52:43|0.008589
09:52:44|0.008593
09:52:46|0.008593
09:52:46|0.008595
09:52:47|0.008596
09:52:48|0.008598
09:52:49|0.008597
09:52:51|0.008595
09:52:52|0.008592
09:52:53|0.008587
09:52:54|0.008587
09:52:55|0.008584
09:52:56|0.008577
09:52:57|0.008576
09:52:58|0.008583
09:52:59|0.008583
09:53:00|0.008574
09:53:01|0.008573
09:53:02|0.008575
09:53:03|0.008572
09:53:04|0.008564
09:53:05|0.008565
09:53:06|0.00858
09:53:07|0.008572
09:53:08|0.008574
09:53:09|0.008574
09:53:11|0.008568
09:53:12|0.008564
09:53:13|0.008561
09:53:14|0.008558
09:53:15|0.008569
09:53:15|0.008566
09:53:16|0.00856
09:53:18|0.008561
09:53:18|0.00856
09:53:20|0.008559
09:53:21|0.008565
09:53:22|0.00857
09:53:23|0.008566
09:53:24|0.008562
09:53:25|0.008561
09:53:26|0.008559
09:53:27|0.008562
09:53:28|0.008563
09:53:29|0.00856
09:53:30|0.008559
09:53:31|0.00856
09:53:32|0.008562
09:53:33|0.008564
09:53:34|0.008569
09:53:35|0.008569
09:53:36|0.008563
09:53:37|0.008567
09:53:38|0.008565
09:53:39|0.008568
09:53:40|0.008564
09:53:41|0.008556
09:53:42|0.008552
09:53:43|0.008552
09:53:44|0.008546
09:53:45|0.008546
09:53:46|0.008538
09:53:47|0.008546
09:53:48|0.00854
09:53:49|0.008549
09:53:50|0.008547
09:53:51|0.008546
09:53:52|0.008544
09:53:53|0.008544
09:53:54|0.008542
09:53:55|0.008536
09:53:56|0.008539
09:53:57|0.008541
09:53:58|0.008544
09:53:59|0.008539
09:54:01|0.008541
09:54:03|0.008536
09:54:03|0.008538
09:54:04|0.008545
09:54:06|0.008533
09:54:07|0.008548
09:54:08|0.008548
09:54:10|0.008541
09:54:11|0.008536
09:54:12|0.00854
09:54:12|0.008536
09:54:14|0.008532
09:54:15|0.008537
09:54:15|0.008538
09:54:17|0.008528
09:54:18|0.008531
09:54:18|0.008531
09:54:19|0.008522
09:54:21|0.008509
09:54:22|0.008514
09:54:23|0.008517
09:54:24|0.008521
09:54:25|0.008521
09:54:26|0.00852
09:54:27|0.008509
09:54:28|0.008515
09:54:29|0.008518
09:54:30|0.008516
09:54:31|0.008515
09:54:32|0.008515
09:54:33|0.008513
09:54:34|0.00852
09:54:35|0.008523
09:54:36|0.008521
09:54:37|0.00852
09:54:38|0.00852
09:54:39|0.00852
09:54:40|0.00852
09:54:41|0.008524
09:54:42|0.008535
09:54:43|0.008539
09:54:44|0.008548
09:54:45|0.008548
09:54:46|0.008548
09:54:47|0.008547
09:54:48|0.008547
09:54:49|0.008547
09:54:50|0.008552
09:54:51|0.008552
09:54:53|0.008556
09:54:54|0.008552
09:54:55|0.008547
09:54:55|0.008547
09:54:56|0.008544
09:54:58|0.008538
09:54:58|0.008534
09:55:00|0.008528
09:55:01|0.008527
09:55:02|0.008526
09:55:03|0.008518
09:55:04|0.008519
09:55:05|0.008519
09:55:06|0.008524
09:55:07|0.008528
09:55:08|0.008528
09:55:09|0.008534
09:55:10|0.008534
09:55:11|0.008534
09:55:12|0.008537
09:55:13|0.008536
09:55:14|0.008536
09:55:15|0.00854
09:55:16|0.00854
09:55:17|0.008537
09:55:18|0.008539
09:55:20|0.008533
09:55:21|0.00854
09:55:22|0.008535
09:55:23|0.008539
09:55:24|0.008539
09:55:25|0.008538
09:55:26|0.008531
09:55:26|0.008529
09:55:27|0.008532
09:55:28|0.008537
09:55:30|0.008532
09:55:30|0.008532
09:55:32|0.008534
09:55:32|0.008534
09:55:33|0.008534
09:55:35|0.008536
09:55:36|0.008536
09:55:37|0.008531
09:55:38|0.008536
09:55:39|0.008531
09:55:40|0.008531
09:55:41|0.008537
09:55:42|0.008537
09:55:42|0.008537
09:55:44|0.008537
09:55:45|0.008539
09:55:46|0.008537
09:55:47|0.008537
09:55:48|0.008537
09:55:49|0.008551
09:55:50|0.008555
09:55:51|0.008555
09:55:52|0.008555
09:55:53|0.00856
09:55:55|0.00856
09:55:56|0.008567
09:55:57|0.008565
09:55:58|0.008562
09:55:59|0.008565
09:56:00|0.008567
09:56:01|0.008567
09:56:02|0.008567
09:56:03|0.008564
09:56:04|0.008557
09:56:05|0.00856
09:56:06|0.00856
09:56:07|0.008555
09:56:08|0.008556
09:56:09|0.00855
09:56:10|0.008552
09:56:11|0.00855
09:56:13|0.008543
09:56:13|0.008542
09:56:15|0.008528
09:56:15|0.008523
09:56:16|0.008516
09:56:17|0.0085
09:56:18|0.008505
09:56:19|0.008505
09:56:20|0.008505
09:56:21|0.008519
09:56:22|0.008514
09:56:23|0.008519
09:56:25|0.008517
09:56:25|0.008523
09:56:26|0.008524
09:56:27|0.008517
09:56:28|0.008514
09:56:29|0.008513
09:56:30|0.008511
09:56:31|0.008512
09:56:32|0.008515
09:56:33|0.008516
09:56:34|0.008502
09:56:35|0.008501
09:56:37|0.008504
09:56:37|0.008506
09:56:38|0.008508
09:56:39|0.008507
09:56:40|0.008508
09:56:41|0.008514
09:56:43|0.008513
09:56:43|0.008512
09:56:44|0.008516
09:56:45|0.008516
09:56:47|0.008522
09:56:47|0.00852
09:56:48|0.008529
09:56:50|0.008535
09:56:51|0.008531
09:56:51|0.008528
09:56:52|0.008528
09:56:53|0.008527
09:56:55|0.008529
09:56:56|0.008521
09:56:57|0.008498
09:56:59|0.008495
09:56:59|0.008495
09:57:00|0.008501
09:57:01|0.008494
09:57:03|0.008497
09:57:04|0.008493
09:57:05|0.008497
09:57:05|0.008502
09:57:07|0.008501
09:57:08|0.008502
09:57:09|0.008503
09:57:10|0.008509
09:57:11|0.008506
09:57:12|0.008507
09:57:13|0.008511
09:57:14|0.00851
09:57:15|0.008531
09:57:16|0.008536
09:57:17|0.008526
09:57:18|0.008526
09:57:19|0.008537
09:57:20|0.008536
09:57:21|0.008544
09:57:22|0.008545
09:57:23|0.008538
09:57:24|0.008542
09:57:25|0.008542
09:57:26|0.008544
09:57:27|0.008544
09:57:28|0.008547
09:57:29|0.008549
09:57:30|0.008548
09:57:31|0.008545
09:57:32|0.008546
09:57:33|0.008544
09:57:34|0.008545
09:57:35|0.008545
09:57:36|0.008543
09:57:37|0.008546
09:57:38|0.008543
09:57:39|0.008544
09:57:40|0.008542
09:57:41|0.008544
09:57:42|0.008548
09:57:43|0.00855
09:57:44|0.008553
09:57:45|0.008554
09:57:46|0.00855
09:57:47|0.008557
09:57:48|0.008557
09:57:49|0.008558
09:57:50|0.008555
09:57:51|0.00856
09:57:52|0.008562
09:57:53|0.008559
09:57:54|0.008559
09:57:55|0.00856
09:57:56|0.008562
09:57:58|0.008564
09:57:59|0.008559
09:58:00|0.008562
09:58:01|0.008563
09:58:02|0.008565
09:58:03|0.008565
09:58:04|0.008563
09:58:05|0.008566
09:58:06|0.00856
09:58:07|0.008555
09:58:08|0.008556
09:58:09|0.008552
09:58:11|0.00855
09:58:11|0.008547
09:58:12|0.008542
09:58:14|0.008546
09:58:14|0.008534
09:58:15|0.008534
09:58:17|0.00854
09:58:18|0.008543
09:58:18|0.008548
09:58:20|0.008547
09:58:21|0.008559
09:58:22|0.008556
09:58:23|0.008552
09:58:24|0.008551
09:58:25|0.008572
09:58:26|0.008576
09:58:27|0.008572
09:58:28|0.008572
09:58:30|0.008569
09:58:30|0.008568
09:58:31|0.00857
09:58:32|0.008565
09:58:34|0.008566
09:58:34|0.008566
09:58:35|0.008563
09:58:36|0.008562
09:58:37|0.008562
09:58:38|0.008561
09:58:39|0.008564
09:58:40|0.00856
09:58:41|0.008554
09:58:42|0.008552
09:58:44|0.008556
09:58:44|0.008555
09:58:45|0.008558
09:58:46|0.00856
09:58:47|0.008556
09:58:49|0.008565
09:58:49|0.008564
09:58:50|0.008573
09:58:51|0.008568
09:58:52|0.008567
09:58:53|0.008569
09:58:54|0.008568
09:58:56|0.008571
09:58:57|0.008568
09:58:59|0.008568
09:59:00|0.008567
09:59:00|0.00857
09:59:01|0.00857
09:59:03|0.008567
09:59:03|0.008561
09:59:04|0.008564
09:59:05|0.008562
09:59:06|0.008557
09:59:08|0.008551
09:59:09|0.008551
09:59:10|0.008551
09:59:11|0.008553
09:59:12|0.008553
09:59:13|0.008554
09:59:14|0.008544
09:59:15|0.008534
09:59:17|0.00854
09:59:17|0.008534
09:59:18|0.008536
09:59:19|0.008532
09:59:20|0.008533
09:59:21|0.008537
09:59:22|0.008538
09:59:23|0.008539
09:59:24|0.008532
09:59:25|0.008525
09:59:26|0.008523
09:59:28|0.008525
09:59:29|0.008531
09:59:30|0.008534
09:59:31|0.008536
09:59:32|0.008532
09:59:33|0.008536
09:59:34|0.008531
09:59:35|0.008533
09:59:36|0.008531
09:59:37|0.00853
09:59:38|0.008531
09:59:39|0.008528
09:59:40|0.008532
09:59:41|0.008532
09:59:42|0.00853
09:59:43|0.00853
09:59:44|0.008533
09:59:45|0.008545
09:59:46|0.008548
09:59:47|0.008564
09:59:48|0.008556
09:59:49|0.008555
09:59:50|0.008582
09:59:51|0.008569
09:59:52|0.008573
09:59:53|0.008569
09:59:54|0.008568
09:59:55|0.008565
09:59:56|0.008572
09:59:57|0.008568
09:59:59|0.008573
09:59:59|0.008572
10:00:01|0.008577
10:00:02|0.008583
10:00:03|0.008583
10:00:05|0.008573
10:00:06|0.008574
10:00:07|0.008577
10:00:07|0.008561
10:00:08|0.008561
10:00:09|0.008561
10:00:10|0.008561
10:00:11|0.00855
10:00:13|0.00855
10:00:13|0.008553
10:00:14|0.008562
10:00:15|0.008562
10:00:16|0.008562
10:00:18|0.008566
10:00:19|0.00856
10:00:19|0.008561
10:00:20|0.008562
10:00:21|0.008566
10:00:23|0.008566
10:00:24|0.008566
10:00:25|0.008561
10:00:26|0.00855
10:00:27|0.008558
10:00:28|0.008562
10:00:29|0.008556
10:00:30|0.008561
10:00:31|0.008561
10:00:32|0.008566
10:00:33|0.00856
10:00:34|0.008561
10:00:35|0.008556
10:00:36|0.008564
10:00:37|0.008568
10:00:38|0.008568
10:00:39|0.008564
10:00:40|0.00857
10:00:41|0.008562
10:00:42|0.00856
10:00:43|0.008561
10:00:44|0.008561
10:00:45|0.008564
10:00:46|0.008561
10:00:47|0.008564
10:00:48|0.008557
10:00:49|0.008558
10:00:50|0.008558
10:00:51|0.008558
10:00:52|0.008561
10:00:53|0.008562
10:00:54|0.008562
10:00:55|0.008566
10:00:56|0.008566
10:00:57|0.008566
10:00:58|0.008566
10:00:59|0.008566
10:01:00|0.008568
10:01:01|0.00857
10:01:02|0.008571
10:01:04|0.008568
10:01:04|0.008566
10:01:06|0.008564
10:01:07|0.008567
10:01:07|0.008564
10:01:08|0.008564
10:01:09|0.008566
10:01:10|0.008569
10:01:11|0.008567
10:01:12|0.008567
10:01:13|0.008562
10:01:14|0.008566
10:01:15|0.008566
10:01:16|0.008561
10:01:18|0.008561
10:01:18|0.008575
10:01:19|0.008567
10:01:20|0.008571
10:01:22|0.008576
10:01:23|0.008575
10:01:24|0.008577
10:01:25|0.008578
10:01:26|0.008577
10:01:27|0.008574
10:01:28|0.00857
10:01:29|0.00857
10:01:30|0.00857
10:01:31|0.00857
10:01:32|0.008555
10:01:33|0.00855
10:01:34|0.00855
10:01:35|0.008555
10:01:36|0.008555
10:01:37|0.008561
10:01:38|0.008561
10:01:39|0.008561
10:01:40|0.008561
10:01:41|0.008561
10:01:42|0.008561
10:01:43|0.008558
10:01:44|0.008558
10:01:45|0.008558
10:01:46|0.008571
10:01:47|0.00859
10:01:49|0.008593
10:01:49|0.008593
10:01:50|0.008585
10:01:51|0.008581
10:01:52|0.008581
10:01:53|0.008579
10:01:55|0.008577
10:01:55|0.008572
10:01:56|0.00857
10:01:58|0.008569
10:01:58|0.008568
10:02:00|0.00857
10:02:01|0.008579
10:02:02|0.008578
10:02:03|0.00859
10:02:04|0.008583
10:02:05|0.008587
10:02:06|0.008582
10:02:07|0.008582
10:02:08|0.008582
10:02:09|0.008581
10:02:10|0.008581
10:02:11|0.008581
10:02:12|0.008595
10:02:13|0.0086
10:02:14|0.0086
10:02:15|0.008587
10:02:16|0.008586
10:02:17|0.008605
10:02:18|0.008602
10:02:19|0.008589
10:02:20|0.008594
10:02:21|0.008594
10:02:22|0.008601
10:02:24|0.008596
10:02:24|0.008599
10:02:25|0.008605
10:02:26|0.008608
10:02:28|0.008602
10:02:28|0.008612
10:02:29|0.008613
10:02:31|0.00861
10:02:31|0.008607
10:02:32|0.008606
10:02:33|0.008612
10:02:35|0.00861
10:02:35|0.00861
10:02:37|0.008607
10:02:37|0.008625
10:02:39|0.008614
10:02:39|0.008614
10:02:40|0.008616
10:02:41|0.008616
10:02:42|0.008628
10:02:43|0.008628
10:02:44|0.00862
10:02:45|0.008621
10:02:46|0.008622
10:02:47|0.008619
10:02:48|0.008624
10:02:49|0.00862
10:02:51|0.008624
10:02:51|0.008619
10:02:52|0.008632
10:02:53|0.008628
10:02:55|0.008626
10:02:55|0.008636
10:02:56|0.008636
10:02:57|0.008636
10:02:58|0.008636
10:02:59|0.008636
10:03:00|0.008637
10:03:02|0.008637
10:03:02|0.008637
10:03:03|0.008637
10:03:04|0.008637
10:03:05|0.008634
10:03:07|0.008621
10:03:07|0.008629
10:03:08|0.008615
10:03:09|0.008624
10:03:11|0.008621
10:03:11|0.00862
10:03:12|0.008614
10:03:14|0.008616
10:03:14|0.008618
10:03:15|0.008614
10:03:16|0.008614
10:03:18|0.008614
10:03:19|0.008621
10:03:20|0.008617
10:03:20|0.008623
10:03:22|0.008625
10:03:23|0.008625
10:03:24|0.008624
10:03:25|0.008621
10:03:25|0.008624
10:03:27|0.008621
10:03:28|0.00862
10:03:29|0.00862
10:03:30|0.00862
10:03:31|0.00862
10:03:32|0.008627
10:03:33|0.008629
10:03:34|0.008627
10:03:35|0.008629
10:03:36|0.008629
10:03:37|0.008629
10:03:38|0.008625
10:03:39|0.008621
10:03:40|0.008621
10:03:41|0.00862
10:03:43|0.008623
10:03:44|0.008628
10:03:44|0.00862
10:03:45|0.00862
10:03:46|0.008626
10:03:47|0.008631
10:03:48|0.008634
10:03:49|0.008649
10:03:50|0.008631
10:03:51|0.008644
10:03:52|0.008644
10:03:54|0.008642
10:03:54|0.008668
10:03:55|0.008655
10:03:56|0.008668
10:03:57|0.00865
10:03:58|0.008643
10:03:59|0.008642
10:04:00|0.008639
10:04:01|0.008664
10:04:02|0.008665
10:04:03|0.008657
10:04:05|0.008641
10:04:06|0.008647
10:04:07|0.00865
10:04:09|0.008649
10:04:10|0.008652
10:04:11|0.008659
10:04:12|0.008667
10:04:13|0.008641
10:04:13|0.008641
10:04:14|0.008644
10:04:16|0.008651
10:04:17|0.008652
10:04:18|0.008638
10:04:19|0.008633
10:04:20|0.008634
10:04:22|0.00864
10:04:22|0.008636
10:04:23|0.008632
10:04:25|0.008631
10:04:26|0.00863
10:04:26|0.008632
10:04:27|0.008634
10:04:28|0.008631
10:04:29|0.008635
10:04:30|0.008635
10:04:32|0.008635
10:04:33|0.008639
10:04:33|0.008644
10:04:34|0.008648
10:04:36|0.008652
10:04:36|0.008658
10:04:37|0.008659
10:04:38|0.008659
10:04:39|0.008658
10:04:41|0.008658
10:04:41|0.008653
10:04:42|0.008655
10:04:43|0.008653
10:04:45|0.008651
10:04:46|0.008655
10:04:47|0.008655
10:04:48|0.008653
10:04:49|0.008653
10:04:50|0.008651
10:04:50|0.008649
10:04:51|0.00865
10:04:52|0.008648
10:04:54|0.008643
10:04:55|0.00864
10:04:55|0.008639
10:04:57|0.008639
10:04:57|0.008638
10:04:58|0.008639
10:04:59|0.008641
10:05:00|0.008636
10:05:02|0.008637
10:05:03|0.008639
10:05:05|0.008636
10:05:06|0.008642
10:05:07|0.008641
10:05:07|0.008636
10:05:08|0.008639
10:05:09|0.008644
10:05:10|0.008636
10:05:12|0.008653
10:05:12|0.008652
10:05:14|0.008652
10:05:14|0.008652
10:05:15|0.008652
10:05:16|0.008652
10:05:17|0.008657
10:05:18|0.008659
10:05:19|0.008664
10:05:20|0.008659
10:05:21|0.008667
10:05:23|0.008666
10:05:23|0.008673
10:05:24|0.008672
10:05:25|0.008669
10:05:26|0.008669
10:05:30|0.008663
10:05:30|0.008665
10:05:32|0.00866
10:05:33|0.00866
10:05:33|0.008667
10:05:34|0.008662
10:05:36|0.008657
10:05:36|0.008662
10:05:38|0.008634
10:05:38|0.008629
10:05:39|0.008634
10:05:40|0.008628
10:05:41|0.00862
10:05:42|0.00862
10:05:43|0.008631
10:05:44|0.008638
10:05:45|0.008649
10:05:46|0.008655
10:05:47|0.008641
10:05:49|0.008642
10:05:49|0.008642
10:05:50|0.008647
10:05:51|0.00864
10:05:53|0.008631
10:05:53|0.008631
10:05:55|0.008631
10:05:55|0.008631
10:05:56|0.008654
10:05:57|0.008658
10:05:58|0.008657
10:05:59|0.008684
10:06:00|0.00868
10:06:01|0.00868
10:06:02|0.008686
10:06:04|0.008692
10:06:06|0.008714
10:06:06|0.00871
10:06:07|0.00871
10:06:09|0.008701
10:06:10|0.008715
10:06:11|0.008718
10:06:12|0.008726
10:06:13|0.008732
10:06:13|0.008733
10:06:14|0.008736
10:06:16|0.008756
10:06:16|0.008751
10:06:18|0.008765
10:06:20|0.008764
10:06:20|0.008758
10:06:21|0.008767
10:06:22|0.008752
10:06:23|0.008757
10:06:24|0.008751
10:06:26|0.008739
10:06:26|0.008746
10:06:27|0.008748
10:06:28|0.008742
10:06:30|0.008753
10:06:30|0.008751
10:06:31|0.008756
10:06:32|0.008756
10:06:33|0.008755
10:06:34|0.008771
10:06:35|0.008767
10:06:36|0.008771
10:06:37|0.008777
10:06:38|0.008796
10:06:39|0.0088
10:06:40|0.008798
10:06:41|0.008798
10:06:43|0.008792
10:06:43|0.008818
10:06:44|0.008803
10:06:45|0.008815
10:06:46|0.008801
10:06:47|0.00881
10:06:48|0.008811
10:06:49|0.008809
10:06:51|0.00881
10:06:51|0.008812
10:06:53|0.008818
10:06:54|0.008814
10:06:54|0.008816
10:06:55|0.008815
10:06:56|0.008816
10:06:57|0.008815
10:06:58|0.008817
10:06:59|0.008822
10:07:00|0.008829
10:07:01|0.008829
10:07:02|0.008829
10:07:04|0.008829
10:07:05|0.008841
10:07:07|0.008846
10:07:08|0.008831
10:07:09|0.008817
10:07:10|0.008832
10:07:11|0.008853
10:07:12|0.008846
10:07:14|0.008841
10:07:15|0.008841
10:07:15|0.008827
10:07:17|0.008827
10:07:17|0.008825
10:07:19|0.008812
10:07:20|0.008817
10:07:21|0.008818
10:07:22|0.008811
10:07:22|0.008813
10:07:24|0.008812
10:07:25|0.00881
10:07:25|0.008817
10:07:27|0.008817
10:07:27|0.008817
10:07:28|0.008838
10:07:31|0.00883
10:07:31|0.008828
10:07:32|0.008833
10:07:33|0.008837
10:07:34|0.008854
10:07:35|0.008843
10:07:36|0.008843
10:07:37|0.008856
10:07:38|0.008877
10:07:40|0.008865
10:07:40|0.008864
10:07:41|0.008885
10:07:43|0.00888
10:07:44|0.008877
10:07:44|0.008878
10:07:45|0.008876
10:07:47|0.008887
10:07:47|0.008866
10:07:48|0.008875
10:07:49|0.008864
10:07:50|0.008871
10:07:52|0.008881
10:07:52|0.00889
10:07:54|0.0089
10:07:54|0.00889
10:07:55|0.008881
10:07:56|0.008893
10:07:57|0.008893
10:07:58|0.008899
10:07:59|0.008897
10:08:00|0.008901
10:08:01|0.008906
10:08:03|0.00892
10:08:03|0.008912
10:08:04|0.008911
10:08:05|0.008909
10:08:07|0.008883
10:08:07|0.008887
10:08:09|0.00891
10:08:09|0.00891
10:08:11|0.008913
10:08:12|0.00891
10:08:13|0.008939
10:08:14|0.008933
10:08:15|0.00892
10:08:16|0.00892
10:08:17|0.00892
10:08:18|0.008872
10:08:19|0.008905
10:08:20|0.0089
10:08:21|0.008882
10:08:22|0.008904
10:08:23|0.008904
10:08:24|0.008904
10:08:25|0.00891
10:08:26|0.008899
10:08:27|0.008896
10:08:28|0.008884
10:08:29|0.008884
10:08:31|0.008884
10:08:31|0.008866
10:08:32|0.00886
10:08:33|0.008863
10:08:34|0.008859
10:08:35|0.008873
10:08:36|0.008872
10:08:37|0.008873
10:08:39|0.008868
10:08:39|0.00888
10:08:40|0.008887
10:08:41|0.008878
10:08:42|0.008865
10:08:43|0.008861
10:08:44|0.008871
10:08:45|0.008857
10:08:46|0.008845
10:08:47|0.008853
10:08:48|0.008853
10:08:50|0.008833
10:08:50|0.008841
10:08:51|0.008845
10:08:52|0.008838
10:08:54|0.008846
10:08:54|0.008846
10:08:55|0.008844
10:08:56|0.008838
10:08:58|0.00884
10:08:58|0.00884
10:08:59|0.00884
10:09:00|0.008853
10:09:01|0.008851
10:09:03|0.008853
10:09:04|0.008861
10:09:04|0.00886
10:09:05|0.008881
10:09:06|0.008881
10:09:08|0.008878
10:09:10|0.008881
10:09:11|0.008878
10:09:12|0.008878
10:09:12|0.008869
10:09:14|0.008864
10:09:14|0.00887
10:09:16|0.008869
10:09:16|0.00889
10:09:17|0.008846
10:09:18|0.008838
10:09:19|0.008837
10:09:21|0.008827
10:09:22|0.008838
10:09:22|0.008839
10:09:23|0.008829
10:09:25|0.008827
10:09:25|0.008825
10:09:26|0.008827
10:09:27|0.008832
10:09:29|0.008827
10:09:29|0.008825
10:09:30|0.008828
10:09:31|0.008828
10:09:33|0.008838
10:09:34|0.008838
10:09:34|0.008843
10:09:36|0.008837
10:09:37|0.008838
10:09:38|0.008834
10:09:39|0.008834
10:09:40|0.008834
10:09:41|0.008838
10:09:42|0.008831
10:09:43|0.008831
10:09:44|0.008838
10:09:45|0.008838
10:09:47|0.008838
10:09:47|0.008838
10:09:49|0.008838
10:09:49|0.008833
10:09:51|0.008833
10:09:51|0.008838
10:09:53|0.008838
10:09:53|0.008835
10:09:54|0.008837
10:09:55|0.008829
10:09:56|0.008835
10:09:57|0.008828
10:09:59|0.008829
10:09:59|0.008849
10:10:00|0.008838
10:10:01|0.008881
10:10:02|0.008872
10:10:03|0.008839
10:10:05|0.008849
10:10:06|0.008855
10:10:06|0.008832
10:10:07|0.008865
10:10:09|0.008832
10:10:10|0.008834
10:10:11|0.008835
10:10:12|0.008824
10:10:14|0.008831
10:10:16|0.008835
10:10:18|0.008829
10:10:18|0.00884
10:10:20|0.00884
10:10:21|0.008839
10:10:21|0.008841
10:10:23|0.008847
10:10:23|0.008871
10:10:25|0.008846
10:10:25|0.00885
10:10:26|0.008849
10:10:28|0.008847
10:10:29|0.008843
10:10:30|0.008847
10:10:31|0.008842
10:10:32|0.008841
10:10:33|0.008846
10:10:34|0.008843
10:10:35|0.008852
10:10:36|0.008855
10:10:37|0.008862
10:10:38|0.008865
10:10:39|0.008862
10:10:40|0.008867
10:10:41|0.008862
10:10:42|0.008858
10:10:43|0.008856
10:10:44|0.008853
10:10:45|0.00884
10:10:46|0.008845
10:10:47|0.008856
10:10:48|0.008843
10:10:49|0.008846
10:10:50|0.008843
10:10:51|0.00884
10:10:52|0.008845
10:10:53|0.008863
10:10:54|0.008846
10:10:55|0.008857
10:10:56|0.008859
10:10:57|0.008858
10:10:58|0.008865
10:10:59|0.008858
10:11:00|0.00887
10:11:01|0.008864
10:11:02|0.00886
10:11:03|0.008894
10:11:04|0.008896
10:11:05|0.008887
10:11:06|0.008893
10:11:07|0.008883
10:11:08|0.008882
10:11:10|0.008902
10:11:11|0.00889
10:11:12|0.008876
10:11:13|0.008873
10:11:14|0.008879
10:11:15|0.008872
10:11:16|0.008875
10:11:17|0.008883
10:11:18|0.00889
10:11:19|0.008925
10:11:20|0.008913
10:11:21|0.00891
10:11:22|0.00891
10:11:23|0.00891
10:11:24|0.008905
10:11:25|0.00891
10:11:26|0.008911
10:11:27|0.008917
10:11:29|0.008875
10:11:29|0.008894
10:11:30|0.008906
10:11:31|0.008915
10:11:32|0.008925
10:11:33|0.008924
10:11:35|0.008932
10:11:35|0.008905
10:11:36|0.008917
10:11:38|0.008912
10:11:38|0.008916
10:11:39|0.008925
10:11:40|0.008922
10:11:41|0.008927
10:11:42|0.008934
10:11:43|0.00893
10:11:44|0.008943
10:11:46|0.008934
10:11:46|0.008945
10:11:48|0.008943
10:11:48|0.008957
10:11:49|0.008964
10:11:50|0.008962
10:11:51|0.00895
10:11:53|0.008971
10:11:54|0.008944
10:11:55|0.008957
10:11:56|0.00894
10:11:57|0.008943
10:11:58|0.008943
10:11:59|0.008946
10:12:00|0.008944
10:12:01|0.00894
10:12:02|0.008924
10:12:03|0.008932
10:12:04|0.008926
10:12:05|0.00895
10:12:06|0.008936
10:12:07|0.008932
10:12:08|0.008933
10:12:09|0.008934
10:12:11|0.008943
10:12:12|0.008939
10:12:12|0.008941
10:12:14|0.008941
10:12:14|0.008934
10:12:15|0.008933
10:12:17|0.008937
10:12:17|0.008932
10:12:18|0.008927
10:12:20|0.008936
10:12:20|0.008949
10:12:21|0.008965
10:12:23|0.008956
10:12:24|0.008954
10:12:25|0.008954
10:12:26|0.008955
10:12:27|0.008965
10:12:28|0.008965
10:12:29|0.008965
10:12:30|0.008965
10:12:31|0.008973
10:12:33|0.008974
10:12:34|0.008979
10:12:35|0.008976
10:12:35|0.008957
10:12:37|0.00896
10:12:38|0.008974
10:12:38|0.008972
10:12:40|0.008968
10:12:40|0.008974
10:12:42|0.008965
10:12:42|0.008978
10:12:44|0.008977
10:12:45|0.008981
10:12:46|0.008972
10:12:47|0.00898
10:12:48|0.008977
10:12:49|0.008975
10:12:50|0.008974
10:12:51|0.008974
10:12:52|0.008974
10:12:53|0.008974
10:12:54|0.008972
10:12:55|0.008978
10:12:56|0.008978
10:12:57|0.008981
10:12:58|0.008975
10:12:59|0.008974
10:13:00|0.008969
10:13:01|0.00897
10:13:02|0.008972
10:13:03|0.008968
10:13:04|0.008981
10:13:05|0.008966
10:13:06|0.008974
10:13:07|0.008976
10:13:08|0.008975
10:13:09|0.008984
10:13:11|0.009012
10:13:12|0.009031
10:13:13|0.009006
10:13:15|0.00901
10:13:15|0.009019
10:13:16|0.009023
10:13:17|0.009032
10:13:18|0.009046
10:13:19|0.009054
10:13:21|0.00905
10:13:22|0.009045
10:13:22|0.009079
10:13:24|0.009069
10:13:24|0.009073
10:13:25|0.009084
10:13:27|0.009069
10:13:28|0.009097
10:13:29|0.009184
10:13:30|0.009166
10:13:31|0.009178
10:13:32|0.009148
10:13:33|0.00916
10:13:34|0.009171
10:13:35|0.009172
10:13:36|0.009167
10:13:37|0.009108
10:13:38|0.009156
10:13:39|0.009172
10:13:40|0.009167
10:13:41|0.009167
10:13:42|0.009169
10:13:43|0.009139
10:13:44|0.009137
10:13:45|0.009106
10:13:46|0.009061
10:13:47|0.009054
10:13:48|0.009074
10:13:49|0.009085
10:13:50|0.009091
10:13:51|0.009088
10:13:52|0.009098
10:13:53|0.009109
10:13:54|0.009096
10:13:55|0.009098
10:13:56|0.009098
10:13:57|0.009086
10:13:58|0.009096
10:13:59|0.009106
10:14:00|0.009098
10:14:01|0.009109
10:14:02|0.009097
10:14:03|0.009063
10:14:04|0.009074
10:14:05|0.009081
10:14:06|0.009113
10:14:07|0.009074
10:14:08|0.009061
10:14:09|0.009073
10:14:10|0.009065
10:14:12|0.009064
10:14:12|0.009066
10:14:13|0.00906
10:14:15|0.00904
10:14:15|0.009037
10:14:17|0.009063
10:14:18|0.009051
10:14:19|0.009056
10:14:20|0.009065
10:14:21|0.009051
10:14:21|0.009063
10:14:23|0.009063
10:14:24|0.009009
10:14:25|0.009025
10:14:26|0.009025
10:14:27|0.009038
10:14:28|0.009023
10:14:28|0.009027
10:14:29|0.009019
10:14:30|0.009027
10:14:32|0.00904
10:14:32|0.009046
10:14:34|0.009046
10:14:35|0.009044
10:14:36|0.009055
10:14:37|0.009055
10:14:38|0.009059
10:14:39|0.009054
10:14:40|0.009055
10:14:41|0.009062
10:14:42|0.00907
10:14:43|0.009058
10:14:44|0.009059
10:14:45|0.009081
10:14:46|0.009083
10:14:47|0.009074
10:14:48|0.009091
10:14:49|0.009111
10:14:50|0.00914
10:14:51|0.009137
10:14:52|0.009125
10:14:53|0.009171
10:14:54|0.009173
10:14:55|0.00915
10:14:56|0.009139
10:14:57|0.00913
10:14:58|0.009153
10:15:00|0.009148
10:15:00|0.009163
10:15:02|0.009154
10:15:03|0.009156
10:15:03|0.009154
10:15:04|0.009157
10:15:06|0.009163
10:15:06|0.009169
10:15:08|0.009187
10:15:09|0.009205
10:15:09|0.009183
10:15:10|0.009184
10:15:11|0.009201
10:15:13|0.009206
10:15:15|0.009177
10:15:15|0.009207
10:15:16|0.009207
10:15:18|0.009174
10:15:19|0.009206
10:15:20|0.009184
10:15:21|0.009191
10:15:22|0.009189
10:15:23|0.009198
10:15:24|0.009206
10:15:25|0.009206
10:15:26|0.009208
10:15:27|0.009201
10:15:28|0.009206
10:15:30|0.009199
10:15:30|0.009153
10:15:31|0.009157
10:15:32|0.009154
10:15:34|0.009137
10:15:35|0.009143
10:15:36|0.009152
10:15:37|0.009142
10:15:38|0.009139
10:15:39|0.00915
10:15:39|0.009175
10:15:41|0.009136
10:15:42|0.009137
10:15:43|0.00912
10:15:45|0.009093
10:15:46|0.009119
10:15:46|0.009134
10:15:48|0.009118
10:15:48|0.009131
10:15:49|0.009131
10:15:50|0.009135
10:15:52|0.009109
10:15:52|0.009116
10:15:54|0.009113
10:15:54|0.009093
10:15:55|0.00909
10:15:57|0.009076
10:15:57|0.00905
10:15:58|0.009043
10:15:59|0.009027
10:16:00|0.009046
10:16:01|0.009037
10:16:02|0.009033
10:16:03|0.009049
10:16:04|0.009044
10:16:05|0.009052
10:16:06|0.009054
10:16:07|0.009047
10:16:08|0.009036
10:16:10|0.009047
10:16:10|0.009054
10:16:12|0.009064
10:16:12|0.009059
10:16:14|0.009061
10:16:15|0.009063
10:16:16|0.009053
10:16:17|0.00904
10:16:18|0.009052
10:16:19|0.009054
10:16:20|0.009064
10:16:22|0.00906
10:16:23|0.009066
10:16:23|0.009061
10:16:25|0.00908
10:16:26|0.009081
10:16:27|0.009095
10:16:28|0.009091
10:16:29|0.009105
10:16:30|0.0091
10:16:31|0.0091
10:16:32|0.009099
10:16:33|0.009102
10:16:34|0.009096
10:16:35|0.009081
10:16:36|0.009084
10:16:38|0.009084
10:16:38|0.009094
10:16:40|0.009094
10:16:40|0.009088
10:16:41|0.009082
10:16:42|0.009099
10:16:43|0.009096
10:16:45|0.009096
10:16:45|0.009089
10:16:47|0.009075
10:16:47|0.009078
10:16:48|0.009054
10:16:50|0.009072
10:16:50|0.009061
10:16:52|0.00906
10:16:52|0.009066
10:16:54|0.009077
10:16:55|0.009077
10:16:55|0.009074
10:16:57|0.009074
10:16:58|0.009083
10:16:58|0.009088
10:16:59|0.00909
10:17:00|0.009087
10:17:02|0.009084
10:17:02|0.009091
10:17:04|0.009112
10:17:04|0.009117
10:17:06|0.009108
10:17:07|0.009084
10:17:08|0.009104
10:17:08|0.009095
10:17:09|0.009096
10:17:11|0.009113
10:17:12|0.009115
10:17:13|0.009115
10:17:14|0.00912
10:17:16|0.009127
10:17:17|0.009114
10:17:18|0.009091
10:17:19|0.00911
10:17:20|0.009124
10:17:22|0.009118
10:17:23|0.009107
10:17:24|0.009124
10:17:26|0.009119
10:17:27|0.009128
10:17:28|0.009127
10:17:31|0.009137
10:17:32|0.009152
10:17:32|0.009127
10:17:34|0.009124
10:17:34|0.009115
10:17:35|0.009124
10:17:36|0.009131
10:17:37|0.009128
10:17:38|0.00913
10:17:39|0.00913
10:17:41|0.009129
10:17:42|0.009122
10:17:42|0.009128
10:17:44|0.009143
10:17:45|0.009159
10:17:45|0.009154
10:17:47|0.009144
10:17:48|0.009147
10:17:48|0.009151
10:17:50|0.009135
10:17:51|0.009143
10:17:51|0.009146
10:17:52|0.009163
10:17:54|0.009177
10:17:54|0.009177
10:17:55|0.009174
10:17:56|0.009172
10:17:58|0.009169
10:17:58|0.009174
10:18:00|0.009186
10:18:01|0.009191
10:18:02|0.009197
10:18:03|0.009217
10:18:04|0.009229
10:18:05|0.00925
10:18:07|0.009252
10:18:07|0.009252
10:18:08|0.009274
10:18:09|0.009273
10:18:10|0.009297
10:18:11|0.009302
10:18:12|0.00933
10:18:13|0.009327
10:18:14|0.009327
10:18:15|0.009327
10:18:16|0.009366
10:18:17|0.009336
10:18:18|0.009342
10:18:20|0.009319
10:18:21|0.009336
10:18:21|0.009339
10:18:23|0.009366
10:18:24|0.009365
10:18:25|0.009352
10:18:26|0.009359
10:18:27|0.009349
10:18:28|0.00936
10:18:29|0.00934
10:18:30|0.009325
10:18:31|0.009339
10:18:32|0.009337
10:18:33|0.00935
10:18:34|0.009343
10:18:35|0.009331
10:18:36|0.009368
10:18:37|0.009333
10:18:38|0.009349
10:18:39|0.009334
10:18:40|0.009338
10:18:41|0.00936
10:18:42|0.009354
10:18:43|0.00936
10:18:44|0.009343
10:18:45|0.009347
10:18:46|0.009349
10:18:47|0.00935
10:18:48|0.009341
10:18:49|0.009346
10:18:50|0.009348
10:18:51|0.009341
10:18:53|0.009336
10:18:53|0.009354
10:18:54|0.009352
10:18:56|0.00935
10:18:56|0.009335
10:18:57|0.009309
10:18:59|0.009288
10:19:00|0.009302
10:19:01|0.009315
10:19:01|0.009288
10:19:03|0.009282
10:19:03|0.0093
10:19:04|0.009337
10:19:06|0.009354
10:19:07|0.009352
10:19:07|0.009347
10:19:08|0.009348
10:19:09|0.009365
10:19:10|0.00934
10:19:12|0.009306
10:19:13|0.009316
10:19:13|0.009316
10:19:14|0.00934
10:19:16|0.009316
10:19:16|0.009318
10:19:18|0.009323
10:19:18|0.009336
10:19:19|0.009341
10:19:21|0.009333
10:19:22|0.009348
10:19:23|0.009363
10:19:24|0.00937
10:19:24|0.009369
10:19:26|0.009371
10:19:27|0.009371
10:19:28|0.009402
10:19:29|0.009413
10:19:30|0.009419
10:19:31|0.009402
10:19:32|0.009419
10:19:33|0.009438
10:19:35|0.009461
10:19:35|0.009454
10:19:36|0.009479
10:19:37|0.009459
10:19:38|0.009462
10:19:39|0.009481
10:19:40|0.009459
10:19:41|0.009443
10:19:42|0.009442
10:19:43|0.009461
10:19:44|0.009465
10:19:46|0.009529
10:19:47|0.009559
10:19:48|0.009546
10:19:49|0.009496
10:19:50|0.009508
10:19:51|0.009507
10:19:52|0.009518
10:19:53|0.009505
10:19:54|0.009523
10:19:55|0.009522
10:19:56|0.009531
10:19:57|0.009506
10:19:58|0.009529
10:19:59|0.009526
10:20:00|0.009523
10:20:01|0.009516
10:20:02|0.009536
10:20:03|0.009515
10:20:04|0.009497
10:20:05|0.009475
10:20:06|0.009468
10:20:07|0.009459
10:20:08|0.009451
10:20:09|0.009437
10:20:10|0.00944
10:20:11|0.009425
10:20:13|0.009436
10:20:13|0.009428
10:20:14|0.009448
10:20:15|0.009447
10:20:16|0.009449
10:20:17|0.009442
10:20:19|0.009456
10:20:20|0.00947
10:20:21|0.009466
10:20:22|0.009454
10:20:23|0.009458
10:20:24|0.009473
10:20:25|0.009494
10:20:26|0.009451
10:20:27|0.009441
10:20:28|0.00943
10:20:29|0.009428
10:20:30|0.00941
10:20:31|0.009376
10:20:32|0.00937
10:20:33|0.009367
10:20:34|0.009368
10:20:35|0.009378
10:20:36|0.00937
10:20:37|0.009372
10:20:38|0.009379
10:20:39|0.009387
10:20:40|0.009387
10:20:41|0.009376
10:20:42|0.009372
10:20:43|0.00935
10:20:44|0.009366
10:20:45|0.009333
10:20:46|0.009341
10:20:48|0.009346
10:20:48|0.009372
10:20:49|0.009381
10:20:50|0.009371
10:20:51|0.009406
10:20:52|0.009424
10:20:54|0.009424
10:20:54|0.009426
10:20:55|0.009406
10:20:56|0.009409
10:20:57|0.009404
10:20:58|0.009409
10:20:59|0.009407
10:21:00|0.009408
10:21:01|0.009396
10:21:02|0.009405
10:21:03|0.00942
10:21:04|0.009416
10:21:05|0.00941
10:21:06|0.009401
10:21:07|0.009406
10:21:08|0.009396
10:21:10|0.009397
10:21:10|0.009392
10:21:11|0.009365
10:21:12|0.00937
10:21:13|0.009372
10:21:14|0.009355
10:21:15|0.009363
10:21:16|0.00936
10:21:17|0.009368
10:21:18|0.009352
10:21:20|0.009344
10:21:22|0.009351
10:21:22|0.00935
10:21:23|0.009369
10:21:25|0.009367
10:21:25|0.009368
10:21:27|0.009365
10:21:27|0.00936
10:21:28|0.009362
10:21:29|0.009353
10:21:30|0.009352
10:21:31|0.009347
10:21:33|0.009348
10:21:34|0.00934
10:21:35|0.009344
10:21:36|0.009343
10:21:37|0.00935
10:21:38|0.00935
10:21:39|0.009348
10:21:40|0.009349
10:21:41|0.009352
10:21:42|0.009352
10:21:43|0.009352
10:21:44|0.009361
10:21:45|0.009355
10:21:46|0.009355
10:21:47|0.009352
10:21:48|0.009359
10:21:49|0.009363
10:21:50|0.009359
10:21:51|0.009359
10:21:52|0.009378
10:21:53|0.009399
10:21:54|0.009402
10:21:55|0.009414
10:21:56|0.009419
10:21:57|0.009424
10:21:58|0.009452
10:21:59|0.009414
10:22:00|0.009416
10:22:01|0.009426
10:22:02|0.009397
10:22:03|0.009408
10:22:04|0.009406
10:22:05|0.009391
10:22:06|0.009376
10:22:07|0.0094
10:22:08|0.009398
10:22:09|0.009393
10:22:10|0.009416
10:22:11|0.009416
10:22:12|0.009406
10:22:13|0.009419
10:22:14|0.009416
10:22:15|0.009416
10:22:16|0.0094
10:22:17|0.009396
10:22:18|0.009399
10:22:20|0.009396
10:22:21|0.00937
10:22:22|0.009389
10:22:23|0.00939
10:22:24|0.009402
10:22:26|0.009395
10:22:26|0.009403
10:22:27|0.009427
10:22:29|0.009419
10:22:30|0.009419
10:22:31|0.009423
10:22:32|0.009431
10:22:33|0.009428
10:22:34|0.009426
10:22:35|0.00943
10:22:36|0.009431
10:22:37|0.009427
10:22:38|0.009431
10:22:39|0.009436
10:22:40|0.009432
10:22:41|0.00944
10:22:42|0.009427
10:22:43|0.009449
10:22:44|0.009443
10:22:45|0.009443
10:22:46|0.009444
10:22:47|0.009432
10:22:48|0.009446
10:22:49|0.009439
10:22:50|0.009444
10:22:51|0.009447
10:22:52|0.009449
10:22:53|0.00945
10:22:54|0.009429
10:22:55|0.009442
10:22:56|0.009393
10:22:57|0.0094
10:22:58|0.0094
10:22:59|0.009394
10:23:00|0.0094
10:23:01|0.0094
10:23:02|0.0094
10:23:03|0.009408
10:23:04|0.009416
10:23:05|0.009432
10:23:06|0.009417
10:23:07|0.009414
10:23:08|0.009418
10:23:09|0.009414
10:23:10|0.009408
10:23:11|0.009395
10:23:12|0.009403
10:23:13|0.009397
10:23:14|0.009401
10:23:15|0.009397
10:23:16|0.009393
10:23:17|0.009399
10:23:18|0.009394
10:23:19|0.009405
10:23:20|0.00939
10:23:21|0.009397
10:23:22|0.009395
10:23:23|0.009394
10:23:24|0.00939
10:23:25|0.009388
10:23:26|0.009386
10:23:27|0.00938
10:23:28|0.009395
10:23:29|0.009377
10:23:31|0.009366
10:23:32|0.00936
10:23:32|0.009354
10:23:33|0.009351
10:23:35|0.009336
10:23:36|0.009335
10:23:37|0.009342
10:23:38|0.009342
10:23:38|0.009342
10:23:39|0.009355
10:23:41|0.00935
10:23:42|0.009342
10:23:44|0.009342
10:23:44|0.009387
10:23:45|0.009375
10:23:46|0.009379
10:23:47|0.009383
10:23:48|0.009358
10:23:49|0.009362
10:23:50|0.009361
10:23:52|0.00936
10:23:53|0.009352
10:23:53|0.00936
10:23:54|0.00936
10:23:55|0.009335
10:23:57|0.009314
10:23:57|0.009308
10:23:58|0.009329
10:23:59|0.009324
10:24:00|0.009328
10:24:01|0.009319
10:24:03|0.009276
10:24:04|0.009278
10:24:04|0.009273
10:24:06|0.009283
10:24:07|0.009289
10:24:08|0.009279
10:24:09|0.009274
10:24:10|0.009291
10:24:10|0.009282
10:24:11|0.009302
10:24:12|0.009288
10:24:14|0.009282
10:24:15|0.009283
10:24:15|0.009284
10:24:16|0.0093
10:24:18|0.009282
10:24:18|0.009279
10:24:20|0.009283
10:24:21|0.009304
10:24:23|0.009383
10:24:24|0.009392
10:24:26|0.009393
10:24:26|0.009389
10:24:27|0.009383
10:24:28|0.009398
10:24:29|0.009408
10:24:30|0.009407
10:24:32|0.009405
10:24:33|0.009407
10:24:34|0.009397
10:24:35|0.009388
10:24:36|0.009387
10:24:37|0.009378
10:24:38|0.009368
10:24:39|0.009368
10:24:41|0.009345
10:24:42|0.009378
10:24:43|0.009384
10:24:44|0.009385
10:24:45|0.009369
10:24:46|0.009374
10:24:47|0.009386
10:24:48|0.009379
10:24:49|0.00936
10:24:50|0.009386
10:24:51|0.00939
10:24:52|0.00938
10:24:53|0.009368
10:24:54|0.00937
10:24:55|0.009388
10:24:56|0.009395
10:24:57|0.009414
10:24:58|0.009414
10:24:59|0.009434
10:25:01|0.009448
10:25:01|0.009443
10:25:03|0.009435
10:25:03|0.009424
10:25:04|0.009438
10:25:06|0.009442
10:25:06|0.00945
10:25:07|0.009445
10:25:08|0.009432
10:25:09|0.009434
10:25:10|0.009454
10:25:11|0.009442
10:25:12|0.009448
10:25:13|0.009458
10:25:14|0.009452
10:25:15|0.009452
10:25:16|0.009447
10:25:17|0.00945
10:25:18|0.009451
10:25:19|0.009442
10:25:20|0.009469
10:25:21|0.009458
10:25:22|0.009469
10:25:23|0.009462
10:25:24|0.009474
10:25:26|0.009467
10:25:27|0.009475
10:25:28|0.0095
10:25:29|0.009498
10:25:30|0.009531
10:25:31|0.009569
10:25:32|0.009574
10:25:33|0.009569
10:25:34|0.009548
10:25:35|0.00956
10:25:36|0.009549
10:25:37|0.009539
10:25:38|0.009545
10:25:39|0.009539
10:25:40|0.009514
10:25:41|0.009504
10:25:42|0.009508
10:25:43|0.009501
10:25:44|0.009517
10:25:45|0.009504
10:25:47|0.009522
10:25:48|0.00951
10:25:48|0.009513
10:25:49|0.009502
10:25:51|0.009477
10:25:52|0.009477
10:25:53|0.00948
10:25:54|0.009486
10:25:55|0.00948
10:25:56|0.009502
10:25:57|0.009511
10:25:58|0.009492
10:25:59|0.00948
10:26:00|0.009488
10:26:01|0.0095
10:26:02|0.009499
10:26:03|0.009502
10:26:04|0.009502
10:26:06|0.009512
10:26:07|0.009497
10:26:07|0.009503
10:26:08|0.009495
10:26:09|0.009488
10:26:10|0.0095
10:26:11|0.009486
10:26:12|0.009494
10:26:13|0.009488
10:26:14|0.009484
10:26:16|0.009498
10:26:17|0.009488
10:26:18|0.009481
10:26:18|0.009485
10:26:19|0.009504
10:26:20|0.009519
10:26:21|0.009522
10:26:22|0.009488
10:26:23|0.009494
10:26:24|0.009503
10:26:26|0.009523
10:26:28|0.009522
10:26:28|0.009515
10:26:30|0.009522
10:26:31|0.00954
10:26:31|0.009543
10:26:33|0.009522
10:26:33|0.009529
10:26:34|0.009529
10:26:35|0.009443
10:26:37|0.009427
10:26:37|0.009425
10:26:38|0.009418
10:26:39|0.009422
10:26:40|0.009446
10:26:41|0.009448
10:26:43|0.009428
10:26:44|0.009446
10:26:44|0.009433
10:26:46|0.00945
10:26:46|0.009455
10:26:47|0.00945
10:26:49|0.009458
10:26:49|0.009452
10:26:50|0.009448
10:26:51|0.009443
10:26:53|0.009463
10:26:53|0.009467
10:26:54|0.009456
10:26:55|0.00946
10:26:56|0.009456
10:26:58|0.009431
10:26:59|0.009418
10:27:00|0.009435
10:27:00|0.009443
10:27:02|0.009456
10:27:02|0.00946
10:27:03|0.009418
10:27:04|0.009448
10:27:05|0.009449
10:27:07|0.009454
10:27:08|0.009454
10:27:08|0.009451
10:27:09|0.009461
10:27:11|0.009466
10:27:11|0.009463
10:27:12|0.009459
10:27:14|0.009419
10:27:14|0.009419
10:27:16|0.00944
10:27:16|0.009437
10:27:17|0.009437
10:27:19|0.009444
10:27:20|0.009436
10:27:21|0.009445
10:27:21|0.00944
10:27:23|0.009445
10:27:24|0.00944
10:27:25|0.009455
10:27:26|0.009463
10:27:27|0.009463
10:27:28|0.009466
10:27:29|0.009472
10:27:30|0.009468
10:27:32|0.00947
10:27:32|0.009482
10:27:33|0.009472
10:27:34|0.009473
10:27:35|0.00947
10:27:36|0.00948
10:27:37|0.009473
10:27:38|0.009476
10:27:39|0.009486
10:27:41|0.009482
10:27:41|0.009485
10:27:42|0.009487
10:27:44|0.009485
10:27:44|0.009472
10:27:45|0.009476
10:27:46|0.009491
10:27:48|0.009512
10:27:48|0.009513
10:27:50|0.009506
10:27:50|0.009498
10:27:51|0.009498
10:27:52|0.009505
10:27:53|0.00951
10:27:54|0.009512
10:27:55|0.00951
10:27:57|0.009509
10:27:58|0.009488
10:27:58|0.009486
10:28:00|0.009492
10:28:01|0.009467
10:28:02|0.009487
10:28:03|0.009504
10:28:04|0.009499
10:28:05|0.009503
10:28:06|0.009504
10:28:07|0.009515
10:28:08|0.009521
10:28:09|0.009523
10:28:10|0.009515
10:28:11|0.009521
10:28:12|0.00953
10:28:13|0.009512
10:28:14|0.00952
10:28:15|0.00952
10:28:16|0.00952
10:28:17|0.009512
10:28:18|0.009522
10:28:19|0.009524
10:28:20|0.009524
10:28:21|0.009527
10:28:22|0.009533
10:28:23|0.009533
10:28:24|0.009522
10:28:26|0.009529
10:28:27|0.009527
10:28:29|0.009529
10:28:30|0.009527
10:28:31|0.009522
10:28:31|0.009515
10:28:33|0.009523
10:28:34|0.009523
10:28:35|0.009517
10:28:36|0.009505
10:28:37|0.009504
10:28:38|0.009507
10:28:39|0.009498
10:28:40|0.009492
10:28:41|0.009492
10:28:42|0.009512
10:28:43|0.009497
10:28:44|0.009501
10:28:45|0.009495
10:28:46|0.009501
10:28:47|0.009503
10:28:48|0.009507
10:28:49|0.009509
10:28:50|0.009509
10:28:51|0.009499
10:28:52|0.009505
10:28:53|0.009506
10:28:54|0.009508
10:28:56|0.009496
10:28:56|0.009503
10:28:57|0.009531
10:28:58|0.009513
10:28:59|0.009505
10:29:00|0.009509
10:29:01|0.009508
10:29:03|0.009507
10:29:03|0.009507
10:29:04|0.009507
10:29:06|0.009507
10:29:06|0.009508
10:29:07|0.00951
10:29:09|0.009509
10:29:09|0.009509
10:29:10|0.009514
10:29:11|0.009501
10:29:12|0.009502
10:29:13|0.009507
10:29:14|0.00951
10:29:15|0.009502
10:29:16|0.009506
10:29:17|0.009506
10:29:18|0.009514
10:29:19|0.00951
10:29:20|0.009509
10:29:22|0.009514
10:29:22|0.009509
10:29:23|0.00951
10:29:24|0.009555
10:29:25|0.009534
10:29:26|0.009545
10:29:27|0.009541
10:29:28|0.009537
10:29:29|0.009531
10:29:31|0.009538
10:29:33|0.009523
10:29:33|0.009537
10:29:35|0.009531
10:29:35|0.009538
10:29:37|0.00954
10:29:38|0.009541
10:29:39|0.009547
10:29:40|0.009555
10:29:41|0.009557
10:29:42|0.009548
10:29:43|0.009551
10:29:44|0.009548
10:29:45|0.009551
10:29:46|0.009553
10:29:47|0.009553
10:29:48|0.009551
10:29:49|0.009548
10:29:50|0.009558
10:29:51|0.009567
10:29:52|0.009564
10:29:53|0.009559
10:29:54|0.009559
10:29:55|0.009544
10:29:56|0.009545
10:29:57|0.009548
10:29:58|0.00955
10:29:59|0.009546
10:30:00|0.00955
10:30:01|0.009554
10:30:02|0.009551
10:30:03|0.009549
10:30:04|0.009548
10:30:05|0.009538
10:30:06|0.009571
10:30:07|0.009568
10:30:08|0.009564
10:30:09|0.009566
10:30:10|0.009554
10:30:11|0.009562
10:30:12|0.009555
10:30:13|0.009557
10:30:14|0.009547
10:30:15|0.009538
10:30:16|0.009554
10:30:17|0.009551
10:30:18|0.009538
10:30:19|0.00955
10:30:20|0.009544
10:30:21|0.009549
10:30:22|0.009548
10:30:23|0.009545
10:30:24|0.009553
10:30:25|0.009553
10:30:26|0.00954
10:30:28|0.009538
10:30:29|0.009544
10:30:31|0.00954
10:30:32|0.009538
10:30:33|0.009538
10:30:35|0.009538
10:30:36|0.009538
10:30:36|0.009543
10:30:38|0.009524
10:30:39|0.0095
10:30:40|0.009499
10:30:41|0.009504
10:30:42|0.009496
10:30:42|0.0095
10:30:44|0.009485
10:30:44|0.009502
10:30:45|0.00948
10:30:46|0.00948
10:30:47|0.009488
10:30:48|0.00948
10:30:49|0.00948
10:30:51|0.009482
10:30:51|0.009483
10:30:53|0.009481
10:30:54|0.009485
10:30:55|0.009483
10:30:56|0.009486
10:30:57|0.00948
10:30:58|0.009467
10:30:59|0.00947
10:31:00|0.009468
10:31:01|0.009449
10:31:03|0.00946
10:31:03|0.009449
10:31:04|0.009441
10:31:05|0.009438
10:31:06|0.009445
10:31:07|0.009449
10:31:08|0.009432
10:31:09|0.009416
10:31:10|0.009372
10:31:11|0.009383
10:31:12|0.009364
10:31:13|0.009371
10:31:14|0.009372
10:31:15|0.00939
10:31:16|0.009395
10:31:18|0.009401
10:31:18|0.009391
10:31:19|0.009393
10:31:20|0.009394
10:31:21|0.009392
10:31:22|0.009377
10:31:23|0.009388
10:31:24|0.009382
10:31:25|0.009383
10:31:26|0.009383
10:31:27|0.009378
10:31:29|0.009387
10:31:32|0.009394
10:31:33|0.009383
10:31:34|0.009384
10:31:35|0.009384
10:31:36|0.009384
10:31:37|0.009384
10:31:38|0.009403
10:31:39|0.009405
10:31:40|0.009405
10:31:41|0.009356
10:31:42|0.009347
10:31:43|0.009332
10:31:44|0.00933
10:31:45|0.009316
10:31:46|0.009334
10:31:47|0.00935
10:31:48|0.009324
10:31:49|0.009344
10:31:50|0.009354
10:31:51|0.009354
10:31:52|0.009354
10:31:53|0.009356
10:31:54|0.00936
10:31:55|0.009358
10:31:56|0.009357
10:31:57|0.009357
10:31:58|0.009368
10:31:59|0.009373
10:32:00|0.009373
10:32:02|0.009369
10:32:02|0.009364
10:32:03|0.00937
10:32:05|0.009369
10:32:06|0.00936
10:32:07|0.009364
10:32:08|0.00936
10:32:09|0.00936
10:32:10|0.00937
10:32:12|0.009371
10:32:12|0.009378
10:32:13|0.009375
10:32:14|0.009375
10:32:15|0.009377
10:32:16|0.009371
10:32:17|0.00937
10:32:18|0.009395
10:32:19|0.009381
10:32:20|0.009383
10:32:21|0.009382
10:32:22|0.009379
10:32:23|0.009375
10:32:24|0.009371
10:32:25|0.009371
10:32:27|0.009376
10:32:27|0.009378
10:32:28|0.009378
10:32:29|0.009389
10:32:30|0.009387
10:32:32|0.009386
10:32:32|0.009389
10:32:34|0.009383
10:32:35|0.009383
10:32:36|0.009383
10:32:37|0.009383
10:32:38|0.009372
10:32:39|0.009372
10:32:40|0.00936
10:32:41|0.009365
10:32:42|0.00936
10:32:43|0.009369
10:32:44|0.009362
10:32:45|0.009349
10:32:46|0.009351
10:32:47|0.009351
10:32:48|0.009355
10:32:49|0.009354
10:32:50|0.00933
10:32:51|0.009337
10:32:52|0.009335
10:32:53|0.009339
10:32:54|0.00934
10:32:55|0.009335
10:32:56|0.009331
10:32:57|0.009335
10:32:58|0.009339
10:32:59|0.009351
10:33:00|0.009351
10:33:01|0.009349
10:33:02|0.009342
10:33:03|0.009335
10:33:04|0.009344
10:33:05|0.009345
10:33:06|0.009378
10:33:07|0.009376
10:33:08|0.009377
10:33:09|0.009368
10:33:10|0.009375
10:33:11|0.009377
10:33:12|0.009377
10:33:13|0.009361
10:33:14|0.009361
10:33:15|0.009361
10:33:16|0.009364
10:33:19|0.009364
10:33:20|0.009371
10:33:20|0.009369
10:33:22|0.009371
10:33:23|0.009371
10:33:24|0.009366
10:33:24|0.009362
10:33:26|0.009366
10:33:27|0.009362
10:33:27|0.009367
10:33:29|0.009374
10:33:30|0.009364
10:33:32|0.009373
10:33:33|0.009362
10:33:33|0.009362
10:33:35|0.009362
10:33:35|0.009362
10:33:37|0.009362
10:33:38|0.009362
10:33:39|0.009369
10:33:39|0.009369
10:33:41|0.009363
10:33:42|0.009364
10:33:43|0.009348
10:33:44|0.009356
10:33:45|0.009335
10:33:45|0.009335
10:33:46|0.009335
10:33:47|0.009341
10:33:49|0.009336
10:33:49|0.009333
10:33:51|0.009347
10:33:52|0.009347
10:33:52|0.009347
10:33:54|0.009349
10:33:55|0.009348
10:33:55|0.009351
10:33:57|0.009349
10:33:57|0.009357
10:33:59|0.009349
10:33:59|0.009355
10:34:01|0.009342
10:34:02|0.009349
10:34:03|0.009349
10:34:04|0.009349
10:34:05|0.009351
10:34:06|0.009347
10:34:07|0.009347
10:34:08|0.00936
10:34:09|0.009367
10:34:10|0.00935
10:34:11|0.009353
10:34:12|0.009353
10:34:13|0.009353
10:34:14|0.009345
10:34:15|0.009339
10:34:16|0.009338
10:34:17|0.009346
10:34:18|0.009345
10:34:19|0.009336
10:34:20|0.009335
10:34:21|0.009324
10:34:22|0.009324
10:34:23|0.009324
10:34:24|0.009339
10:34:25|0.009324
10:34:26|0.009328
10:34:27|0.009338
10:34:28|0.009329
10:34:29|0.009326
10:34:30|0.009324
10:34:32|0.00931
10:34:32|0.009308
10:34:33|0.009291
10:34:35|0.009275
10:34:36|0.009269
10:34:37|0.009275
10:34:38|0.009275
10:34:39|0.009216
10:34:40|0.009207
10:34:41|0.009206
10:34:42|0.009205
10:34:43|0.009206
10:34:44|0.009189
10:34:45|0.009188
10:34:46|0.009192
10:34:47|0.009196
10:34:49|0.00921
10:34:49|0.009209
10:34:50|0.009206
10:34:51|0.009204
10:34:52|0.009206
10:34:54|0.009215
10:34:55|0.009204
10:34:55|0.0092
10:34:56|0.009197
10:34:58|0.009226
10:34:58|0.009225
10:35:00|0.009233
10:35:00|0.00921
10:35:02|0.0092
10:35:03|0.0092
10:35:04|0.0092
10:35:04|0.009206
10:35:06|0.009196
10:35:07|0.00919
10:35:08|0.009181
10:35:08|0.009177
10:35:09|0.009187
10:35:11|0.009181
10:35:12|0.009174
10:35:13|0.009173
10:35:13|0.009175
10:35:15|0.009182
10:35:16|0.009186
10:35:16|0.009191
10:35:18|0.009188
10:35:19|0.009188
10:35:21|0.009227
10:35:21|0.009248
10:35:22|0.009241
10:35:23|0.009245
10:35:24|0.009235
10:35:25|0.009236
10:35:27|0.009249
10:35:27|0.00924
10:35:28|0.00924
10:35:29|0.009247
10:35:30|0.009273
10:35:31|0.009268
10:35:33|0.00926
10:35:34|0.009288
10:35:35|0.009285
10:35:36|0.009279
10:35:37|0.009267
10:35:38|0.009264
10:35:39|0.009258
10:35:40|0.009258
10:35:41|0.009258
10:35:42|0.009279
10:35:43|0.00928
10:35:44|0.009304
10:35:45|0.009302
10:35:46|0.009312
10:35:47|0.009302
10:35:48|0.009298
10:35:49|0.009304
10:35:50|0.009306
10:35:52|0.009321
10:35:52|0.009312
10:35:54|0.009312
10:35:54|0.009307
10:35:56|0.009313
10:35:57|0.009318
10:35:58|0.009317
10:35:59|0.009317
10:36:00|0.009314
10:36:01|0.009314
10:36:02|0.009295
10:36:03|0.009237
10:36:05|0.009204
10:36:06|0.009164
10:36:06|0.009171
10:36:07|0.009183
10:36:09|0.009182
10:36:10|0.009161
10:36:11|0.009174
10:36:11|0.009183
10:36:13|0.009207
10:36:13|0.009194
10:36:15|0.00921
10:36:15|0.009199
10:36:17|0.009206
10:36:17|0.009203
10:36:19|0.009187
10:36:20|0.009184
10:36:21|0.009174
10:36:22|0.009153
10:36:23|0.009153
10:36:23|0.009171
10:36:24|0.009176
10:36:26|0.009171
10:36:27|0.009164
10:36:28|0.009145
10:36:29|0.009145
10:36:29|0.009139
10:36:31|0.00914
10:36:32|0.00914
10:36:32|0.00914
10:36:35|0.009149
10:36:36|0.009149
10:36:37|0.00914
10:36:37|0.009149
10:36:38|0.00915
10:36:39|0.009157
10:36:40|0.009144
10:36:42|0.009157
10:36:42|0.009159
10:36:43|0.009144
10:36:45|0.009155
10:36:46|0.009161
10:36:47|0.00917
10:36:48|0.009155
10:36:49|0.009157
10:36:50|0.009161
10:36:51|0.00916
10:36:52|0.00916
10:36:53|0.009159
10:36:54|0.009162
10:36:55|0.009162
10:36:56|0.009166
10:36:58|0.009161
10:36:59|0.009162
10:36:59|0.009159
10:37:00|0.00917
10:37:01|0.00917
10:37:02|0.009163
10:37:03|0.009163
10:37:04|0.00916
10:37:06|0.009163
10:37:07|0.009189
10:37:07|0.009188
10:37:09|0.00918
10:37:09|0.009185
10:37:11|0.009185
10:37:12|0.009185
10:37:12|0.00918
10:37:13|0.009177
10:37:14|0.009184
10:37:15|0.009184
10:37:16|0.009189
10:37:17|0.009186
10:37:18|0.009162
10:37:20|0.009181
10:37:21|0.009182
10:37:22|0.009181
10:37:22|0.00918
10:37:24|0.009173
10:37:25|0.009168
10:37:26|0.00918
10:37:27|0.009181
10:37:28|0.009183
10:37:29|0.009187
10:37:30|0.009187
10:37:31|0.009187
10:37:32|0.009188
10:37:33|0.009187
10:37:34|0.009196
10:37:36|0.00919
10:37:38|0.009191
10:37:38|0.009197
10:37:40|0.0092
10:37:41|0.009204
10:37:43|0.009205
10:37:43|0.009214
10:37:45|0.009209
10:37:46|0.009209
10:37:46|0.009209
10:37:47|0.009217
10:37:48|0.009227
10:37:50|0.009227
10:37:51|0.009227
10:37:52|0.009227
10:37:52|0.00922
10:37:53|0.00922
10:37:54|0.00922
10:37:55|0.009215
10:37:56|0.009217
10:37:57|0.009212
10:37:59|0.009217
10:38:00|0.009202
10:38:00|0.009208
10:38:02|0.009208
10:38:03|0.009208
10:38:03|0.00921
10:38:04|0.009207
10:38:05|0.009201
10:38:07|0.0092
10:38:08|0.0092
10:38:08|0.009219
10:38:09|0.009219
10:38:11|0.009201
10:38:12|0.009201
10:38:13|0.009206
10:38:14|0.009208
10:38:14|0.00921
10:38:16|0.009204
10:38:17|0.009204
10:38:18|0.0092
10:38:19|0.009204
10:38:20|0.00921
10:38:21|0.00921
10:38:22|0.009214
10:38:23|0.009215
10:38:24|0.009213
10:38:25|0.00921
10:38:26|0.00921
10:38:27|0.009211
10:38:29|0.009214
10:38:29|0.009244
10:38:30|0.009259
10:38:31|0.009258
10:38:32|0.00926
10:38:34|0.009276
10:38:34|0.00928
10:38:36|0.009289
10:38:37|0.009309
10:38:38|0.009277
10:38:39|0.009279
10:38:40|0.009288
10:38:41|0.009281
10:38:43|0.009284
10:38:43|0.009269
10:38:44|0.009267
10:38:46|0.009273
10:38:47|0.009276
10:38:48|0.009272
10:38:49|0.009272
10:38:50|0.009289
10:38:51|0.009297
10:38:51|0.0093
10:38:53|0.009297
10:38:54|0.009298
10:38:55|0.009298
10:38:56|0.009303
10:38:56|0.009293
10:38:57|0.009294
10:38:58|0.009295
10:39:00|0.009292
10:39:01|0.009291
10:39:02|0.009299
10:39:03|0.009294
10:39:04|0.009289
10:39:05|0.009292
10:39:06|0.009292
10:39:07|0.009288
10:39:08|0.009292
10:39:09|0.009293
10:39:10|0.0093
10:39:11|0.0093
10:39:12|0.009317
10:39:13|0.009326
10:39:14|0.009327
10:39:15|0.009323
10:39:16|0.009322
10:39:17|0.009328
10:39:18|0.00934
10:39:19|0.009324
10:39:20|0.009325
10:39:21|0.00932
10:39:22|0.009322
10:39:23|0.009322
10:39:25|0.009322
10:39:25|0.009325
10:39:26|0.009323
10:39:27|0.009306
10:39:28|0.0093
10:39:29|0.0093
10:39:30|0.0093
10:39:31|0.009306
10:39:32|0.009301
10:39:33|0.009295
10:39:34|0.009285
10:39:35|0.00928
10:39:36|0.009281
10:39:38|0.009279
10:39:39|0.009269
10:39:41|0.009277
10:39:41|0.009274
10:39:42|0.009273
10:39:43|0.009253
10:39:45|0.009255
10:39:46|0.009243
10:39:46|0.009245
10:39:48|0.009252
10:39:49|0.009248
10:39:50|0.009248
10:39:51|0.009248
10:39:51|0.009234
10:39:53|0.009241
10:39:53|0.00924
10:39:54|0.00924
10:39:56|0.009228
10:39:56|0.009221
10:39:58|0.00922
10:39:59|0.009211
10:40:00|0.009212
10:40:01|0.00921
10:40:02|0.00923
10:40:03|0.00923
10:40:03|0.009232
10:40:05|0.009232
10:40:06|0.009216
10:40:06|0.009222
10:40:07|0.009222
10:40:08|0.00924
10:40:10|0.009243
10:40:10|0.009243
10:40:12|0.009232
10:40:13|0.009213
10:40:14|0.009217
10:40:15|0.009211
10:40:15|0.009232
10:40:17|0.009236
10:40:18|0.009229
10:40:19|0.009229
10:40:20|0.009229
10:40:21|0.009224
10:40:22|0.009235
10:40:23|0.009235
10:40:23|0.009233
10:40:24|0.009219
10:40:26|0.009214
10:40:27|0.00922
10:40:27|0.009211
10:40:29|0.009222
10:40:30|0.009222
10:40:30|0.009222
10:40:31|0.009222
10:40:33|0.009208
10:40:34|0.009214
10:40:35|0.009213
10:40:36|0.009213
10:40:36|0.009217
10:40:38|0.009207
10:40:38|0.009215
10:40:40|0.009216
10:40:40|0.009216
10:40:41|0.009204
10:40:43|0.009211
10:40:43|0.009211
10:40:45|0.009206
10:40:46|0.009208
10:40:47|0.009201
10:40:48|0.009203
10:40:49|0.009194
10:40:50|0.009201
10:40:51|0.009197
10:40:52|0.009197
10:40:53|0.009197
10:40:54|0.009189
10:40:55|0.009188
10:40:56|0.009188
10:40:57|0.009192
10:40:58|0.009192
10:41:00|0.009188
10:41:00|0.009188
10:41:02|0.009179
10:41:02|0.009184
10:41:03|0.00918
10:41:05|0.009183
10:41:06|0.009179
10:41:06|0.009179
10:41:08|0.009195
10:41:09|0.009205
10:41:09|0.009205
10:41:10|0.009215
10:41:11|0.009212
10:41:13|0.009216
10:41:14|0.009212
10:41:15|0.009216
10:41:17|0.009216
10:41:17|0.009222
10:41:18|0.00922
10:41:19|0.009215
10:41:20|0.009215
10:41:21|0.009215
10:41:23|0.009206
10:41:24|0.009206
10:41:25|0.009206
10:41:26|0.009206
10:41:27|0.009206
10:41:28|0.009206
10:41:29|0.009199
10:41:30|0.009193
10:41:31|0.00919
10:41:32|0.0092
10:41:33|0.0092
10:41:34|0.00919
10:41:35|0.009215
10:41:36|0.009216
10:41:37|0.009216
10:41:38|0.009216
10:41:39|0.009216
10:41:40|0.0092
10:41:42|0.0092
10:41:43|0.009191
10:41:44|0.009189
10:41:45|0.009188
10:41:46|0.009188
10:41:47|0.009188
10:41:48|0.009189
10:41:49|0.009194
10:41:50|0.009198
10:41:51|0.009198
10:41:52|0.009196
10:41:53|0.009193
10:41:54|0.009193
10:41:55|0.009193
10:41:56|0.009201
10:41:57|0.00919
10:41:58|0.00919
10:42:00|0.00919
10:42:00|0.009188
10:42:01|0.009195
10:42:02|0.009207
10:42:03|0.009206
10:42:04|0.009215
10:42:05|0.009228
10:42:06|0.009219
10:42:07|0.009218
10:42:08|0.00922
10:42:10|0.009226
10:42:11|0.009226
10:42:11|0.009226
10:42:12|0.009223
10:42:14|0.009222
10:42:15|0.009226
10:42:16|0.009226
10:42:17|0.009229
10:42:18|0.009232
10:42:19|0.009208
10:42:20|0.009228
10:42:21|0.009231
10:42:22|0.009227
10:42:23|0.009227
10:42:24|0.009221
10:42:25|0.009221
10:42:26|0.009221
10:42:27|0.00921
10:42:28|0.009216
10:42:29|0.009214
10:42:30|0.009207
10:42:31|0.009207
10:42:32|0.009206
10:42:33|0.009211
10:42:34|0.0092
10:42:35|0.0092
10:42:36|0.0092
10:42:37|0.009202
10:42:38|0.009202
10:42:40|0.009168
10:42:40|0.009178
10:42:42|0.009178
10:42:43|0.00918
10:42:44|0.00918
10:42:44|0.009178
10:42:46|0.009178
10:42:46|0.009197
10:42:48|0.009179
10:42:49|0.009179
10:42:50|0.009193
10:42:51|0.00919
10:42:52|0.009197
10:42:53|0.009193
10:42:54|0.009211
10:42:55|0.009202
10:42:57|0.009204
10:42:57|0.009206
10:42:58|0.009206
10:43:00|0.009199
10:43:01|0.009202
10:43:01|0.009208
10:43:02|0.009204
10:43:03|0.009205
10:43:04|0.009208
10:43:05|0.009207
10:43:06|0.009209
10:43:08|0.00923
10:43:08|0.009219
10:43:09|0.009219
10:43:11|0.009226
10:43:11|0.009221
10:43:12|0.009219
10:43:13|0.009214
10:43:14|0.009212
10:43:15|0.009218
10:43:16|0.009207
10:43:17|0.009199
10:43:18|0.009195
10:43:19|0.009197
10:43:20|0.009194
10:43:21|0.009203
10:43:22|0.009206
10:43:23|0.009205
10:43:24|0.009205
10:43:25|0.009206
10:43:26|0.0092
10:43:27|0.009197
10:43:28|0.009203
10:43:29|0.0092
10:43:30|0.0092
10:43:32|0.009194
10:43:32|0.009204
10:43:33|0.009203
10:43:34|0.009203
10:43:36|0.009203
10:43:36|0.009203
10:43:38|0.009202
10:43:38|0.009194
10:43:39|0.009194
10:43:40|0.009194
10:43:41|0.009194
10:43:42|0.009194
10:43:43|0.009187
10:43:44|0.009186
10:43:45|0.00919
10:43:47|0.009195
10:43:49|0.009194
10:43:49|0.009194
10:43:50|0.009194
10:43:51|0.009194
10:43:52|0.009194
10:43:53|0.009191
10:43:54|0.009191
10:43:56|0.009197
10:43:57|0.009194
10:43:57|0.009191
10:43:58|0.009191
10:43:59|0.009191
10:44:00|0.009205
10:44:01|0.009215
10:44:03|0.009223
10:44:03|0.009198
10:44:04|0.009211
10:44:06|0.009198
10:44:06|0.009208
10:44:07|0.009205
10:44:08|0.009205
10:44:09|0.009205
10:44:11|0.009208
10:44:11|0.009208
10:44:12|0.009206
10:44:13|0.009203
10:44:14|0.009198
10:44:15|0.0092
10:44:16|0.009195
10:44:18|0.009205
10:44:18|0.009205
10:44:20|0.009198
10:44:20|0.009199
10:44:22|0.009197
10:44:22|0.009197
10:44:23|0.009197
10:44:24|0.00921
10:44:25|0.00921
10:44:27|0.009214
10:44:27|0.009216
10:44:28|0.009211
10:44:29|0.009211
10:44:30|0.009211
10:44:31|0.009214
10:44:32|0.009211
10:44:33|0.009211
10:44:34|0.009211
10:44:35|0.009212
10:44:36|0.009212
10:44:38|0.009206
10:44:38|0.009206
10:44:40|0.009205
10:44:40|0.009201
10:44:41|0.009208
10:44:43|0.009208
10:44:44|0.009215
10:44:45|0.009209
10:44:46|0.009209
10:44:47|0.009214
10:44:48|0.009211
10:44:49|0.009211
10:44:50|0.009217
10:44:51|0.009217
10:44:52|0.009217
10:44:53|0.00922
10:44:55|0.00922
10:44:55|0.009221
10:44:57|0.009221
10:44:58|0.009221
10:44:59|0.009223
10:45:00|0.009223
10:45:01|0.009223
10:45:02|0.009226
10:45:03|0.009242
10:45:04|0.009242
10:45:05|0.009235
10:45:06|0.009236
10:45:07|0.009243
10:45:08|0.009243
10:45:09|0.009251
10:45:10|0.009258
10:45:11|0.00926
10:45:12|0.00926
10:45:13|0.00926
10:45:14|0.009259
10:45:15|0.009261
10:45:16|0.009261
10:45:17|0.009258
10:45:18|0.009258
10:45:19|0.009265
10:45:20|0.009261
10:45:21|0.009266
10:45:22|0.009268
10:45:23|0.009268
10:45:24|0.009266
10:45:25|0.00928
10:45:26|0.009278
10:45:28|0.009278
10:45:28|0.009286
10:45:29|0.009273
10:45:30|0.009293
10:45:32|0.009287
10:45:33|0.009287
10:45:33|0.009283
10:45:34|0.009287
10:45:35|0.009285
10:45:36|0.009285
10:45:38|0.009285
10:45:39|0.00929
10:45:40|0.00929
10:45:41|0.009293
10:45:42|0.009285
10:45:43|0.009286
10:45:44|0.009286
10:45:46|0.009284
10:45:46|0.009284
10:45:47|0.009286
10:45:49|0.009288
10:45:50|0.0093
10:45:51|0.0093
10:45:52|0.0093
10:45:53|0.009325
10:45:55|0.009325
10:45:56|0.009325
10:45:56|0.009325
10:45:57|0.009322
10:45:58|0.009333
10:45:59|0.009341
10:46:00|0.009344
10:46:02|0.009349
10:46:02|0.009349
10:46:03|0.009355
10:46:04|0.009358
10:46:05|0.009361
10:46:06|0.009362
10:46:07|0.009362
10:46:09|0.00935
10:46:09|0.009352
10:46:10|0.009362
10:46:11|0.009362
10:46:12|0.009362
10:46:13|0.009363
10:46:14|0.009363
10:46:15|0.009367
10:46:16|0.009375
10:46:18|0.009373
10:46:18|0.009387
10:46:19|0.009387
10:46:20|0.009387
10:46:21|0.009383
10:46:22|0.00938
10:46:23|0.009356
10:46:24|0.009356
10:46:25|0.009356
10:46:26|0.009329
10:46:27|0.00933
10:46:28|0.009296
10:46:29|0.009306
10:46:30|0.009322
10:46:31|0.009315
10:46:33|0.009315
10:46:34|0.009326
10:46:34|0.009319
10:46:35|0.009315
10:46:37|0.009315
10:46:37|0.009326
10:46:39|0.009339
10:46:39|0.009339
10:46:41|0.009356
10:46:42|0.00936
10:46:43|0.00936
10:46:44|0.00933
10:46:46|0.009311
10:46:47|0.009311
10:46:48|0.00933
10:46:49|0.009351
10:46:50|0.009355
10:46:51|0.009358
10:46:52|0.009359
10:46:53|0.009347
10:46:54|0.009338
10:46:55|0.009338
10:46:56|0.009328
10:46:57|0.009331
10:46:58|0.009338
10:46:59|0.009336
10:47:00|0.009345
10:47:01|0.009343
10:47:02|0.009328
10:47:03|0.009328
10:47:04|0.009322
10:47:05|0.009332
10:47:06|0.009334
10:47:07|0.009334
10:47:08|0.009331
10:47:10|0.009337
10:47:11|0.009333
10:47:11|0.009333
10:47:12|0.009333
10:47:14|0.00934
10:47:14|0.009335
10:47:15|0.009335
10:47:16|0.009335
10:47:18|0.009335
10:47:19|0.009335
10:47:20|0.009335
10:47:21|0.009345
10:47:22|0.00934
10:47:22|0.009337
10:47:23|0.009337
10:47:25|0.009335
10:47:25|0.009335
10:47:27|0.00934
10:47:28|0.009328
10:47:28|0.009325
10:47:30|0.009335
10:47:30|0.009335
10:47:32|0.009335
10:47:32|0.00931
10:47:33|0.00931
10:47:34|0.00931
10:47:36|0.00931
10:47:37|0.009317
10:47:38|0.009322
10:47:39|0.00931
10:47:40|0.009316
10:47:41|0.009297
10:47:42|0.00928
10:47:43|0.009294
10:47:45|0.009277
10:47:46|0.009295
10:47:47|0.009287
10:47:48|0.00929
10:47:50|0.009299
10:47:50|0.009294
10:47:51|0.009295
10:47:52|0.009302
10:47:54|0.009305
10:47:55|0.009298
10:47:55|0.009301
10:47:57|0.009301
10:47:57|0.009301
10:47:58|0.009327
10:47:59|0.009334
10:48:00|0.009333
10:48:01|0.009336
10:48:02|0.009336
10:48:03|0.009336
10:48:04|0.009332
10:48:05|0.009332
10:48:06|0.009325
10:48:07|0.009317
10:48:08|0.009317
10:48:09|0.009322
10:48:10|0.009345
10:48:11|0.009338
10:48:12|0.009337
10:48:13|0.009337
10:48:14|0.009337
10:48:15|0.009336
10:48:17|0.009331
10:48:17|0.00933
10:48:18|0.009335
10:48:20|0.009333
10:48:20|0.009333
10:48:21|0.009338
10:48:22|0.009332
10:48:23|0.009328
10:48:25|0.009329
10:48:25|0.009325
10:48:27|0.009325
10:48:27|0.009328
10:48:28|0.009328
10:48:29|0.009325
10:48:30|0.009325
10:48:31|0.009325
10:48:32|0.009341
10:48:33|0.009343
10:48:34|0.009346
10:48:35|0.009346
10:48:37|0.009339
10:48:38|0.009322
10:48:38|0.009327
10:48:39|0.009326
10:48:41|0.009323
10:48:42|0.00932
10:48:42|0.009297
10:48:43|0.009297
10:48:44|0.0093
10:48:46|0.009314
10:48:48|0.00933
10:48:48|0.009337
10:48:50|0.009337
10:48:51|0.009316
10:48:52|0.009316
10:48:53|0.009316
10:48:54|0.009334
10:48:55|0.009334
10:48:56|0.009322
10:48:57|0.009322
10:48:59|0.00932
10:48:59|0.00932
10:49:00|0.00932
10:49:01|0.009323
10:49:03|0.009323
10:49:04|0.009337
10:49:05|0.009334
10:49:06|0.009334
10:49:07|0.009332
10:49:08|0.009316
10:49:09|0.009316
10:49:10|0.009314
10:49:11|0.009312
10:49:12|0.009312
10:49:13|0.009312
10:49:14|0.009319
10:49:15|0.009316
10:49:16|0.009316
10:49:18|0.009317
10:49:18|0.009317
10:49:19|0.009314
10:49:20|0.009314
10:49:22|0.009306
10:49:23|0.009323
10:49:23|0.00933
10:49:24|0.009336
10:49:25|0.00934
10:49:26|0.00934
10:49:27|0.009341
10:49:28|0.009337
10:49:30|0.009308
10:49:30|0.009334
10:49:32|0.009315
10:49:32|0.009315
10:49:33|0.009332
10:49:34|0.009333
10:49:35|0.00931
10:49:36|0.009328
10:49:38|0.009328
10:49:38|0.009336
10:49:39|0.00934
10:49:41|0.009346
10:49:41|0.00934
10:49:42|0.009346
10:49:43|0.009342
10:49:44|0.009324
10:49:45|0.009324
10:49:47|0.00934
10:49:48|0.009343
10:49:49|0.009329
10:49:50|0.009346
10:49:51|0.009346
10:49:52|0.009342
10:49:53|0.009346
10:49:55|0.009342
10:49:56|0.009344
10:49:57|0.009333
10:49:58|0.009337
10:49:59|0.009337
10:50:00|0.009346
10:50:01|0.009346
10:50:03|0.009345
10:50:03|0.009346
10:50:04|0.009341
10:50:05|0.009331
10:50:06|0.009331
10:50:07|0.009323
10:50:08|0.009333
10:50:09|0.009323
10:50:10|0.009323
10:50:11|0.009316
10:50:13|0.009326
10:50:14|0.009331
10:50:14|0.009342
10:50:15|0.009335
10:50:16|0.009331
10:50:17|0.009329
10:50:18|0.009342
10:50:19|0.009324
10:50:20|0.009324
10:50:21|0.009323
10:50:23|0.00932
10:50:23|0.00932
10:50:24|0.00932
10:50:25|0.009316
10:50:26|0.009316
10:50:27|0.009319
10:50:28|0.009324
10:50:29|0.00931
10:50:30|0.00932
10:50:31|0.009321
10:50:32|0.009326
10:50:34|0.009333
10:50:34|0.009336
10:50:35|0.009328
10:50:36|0.009327
10:50:37|0.009325
10:50:38|0.009324
10:50:40|0.009324
10:50:40|0.009324
10:50:41|0.009324
10:50:42|0.009324
10:50:44|0.009324
10:50:44|0.009325
10:50:45|0.009311
10:50:46|0.009311
10:50:48|0.009312
10:50:50|0.009313
10:50:51|0.009319
10:50:52|0.009323
10:50:53|0.009323
10:50:54|0.009326
10:50:55|0.009311
10:50:56|0.009316
10:50:57|0.009318
10:50:58|0.009319
10:50:59|0.009319
10:51:00|0.009314
10:51:01|0.00931
10:51:02|0.009318
10:51:03|0.009318
10:51:04|0.009313
10:51:05|0.009313
10:51:06|0.00931
10:51:07|0.009318
10:51:08|0.009319
10:51:09|0.009319
10:51:10|0.009319
10:51:11|0.009325
10:51:12|0.009332
10:51:13|0.009332
10:51:14|0.009334
10:51:15|0.009332
10:51:16|0.009329
10:51:17|0.009327
10:51:18|0.009327
10:51:19|0.009327
10:51:20|0.009327
10:51:21|0.009327
10:51:22|0.00932
10:51:23|0.00932
10:51:24|0.00932
10:51:25|0.00932
10:51:26|0.009318
10:51:27|0.009325
10:51:28|0.009325
10:51:29|0.009326
10:51:30|0.009326
10:51:31|0.009318
10:51:32|0.009318
10:51:33|0.009317
10:51:34|0.009316
10:51:35|0.009316
10:51:36|0.009308
10:51:37|0.009308
10:51:38|0.009314
10:51:39|0.009314
10:51:40|0.009314
10:51:41|0.009314
10:51:42|0.009314
10:51:43|0.009316
10:51:44|0.009316
10:51:45|0.009314
10:51:47|0.009314
10:51:47|0.009319
10:51:49|0.009319
10:51:50|0.009319
10:51:51|0.009319
10:51:52|0.009319
10:51:53|0.009319
10:51:54|0.00931
10:51:55|0.00931
10:51:56|0.00931
10:51:58|0.009288
10:51:59|0.009294
10:52:00|0.009298
10:52:01|0.009307
10:52:02|0.009301
10:52:03|0.009301
10:52:04|0.009299
10:52:05|0.009276
10:52:06|0.009276
10:52:07|0.009282
10:52:08|0.00927
10:52:09|0.00927
10:52:10|0.009277
10:52:11|0.009285
10:52:12|0.009287
10:52:13|0.009277
10:52:15|0.009276
10:52:15|0.009264
10:52:16|0.009269
10:52:17|0.009264
10:52:18|0.00927
10:52:19|0.009264
10:52:20|0.009261
10:52:22|0.009267
10:52:22|0.009263
10:52:23|0.009252
10:52:24|0.009265
10:52:26|0.009267
10:52:26|0.009252
10:52:27|0.009251
10:52:28|0.009257
10:52:29|0.009259
10:52:30|0.009265
10:52:31|0.009248
10:52:33|0.009264
10:52:33|0.009262
10:52:34|0.009262
10:52:35|0.009259
10:52:37|0.009259
10:52:37|0.009263
10:52:38|0.009263
10:52:39|0.009252
10:52:41|0.009267
10:52:42|0.009261
10:52:42|0.009262
10:52:43|0.009247
10:52:44|0.009249
10:52:45|0.009245
10:52:47|0.009252
10:52:48|0.009245
10:52:49|0.009245
10:52:50|0.009241
10:52:52|0.009254
10:52:53|0.009258
10:52:53|0.009258
10:52:54|0.009258
10:52:55|0.009252
10:52:56|0.009264
10:52:57|0.009278
10:52:59|0.00928
10:52:59|0.009284
10:53:00|0.009284
10:53:01|0.00927
10:53:03|0.00927
10:53:04|0.00927
10:53:04|0.009268
10:53:06|0.009278
10:53:06|0.009278
10:53:08|0.00928
10:53:09|0.00928
10:53:10|0.00928
10:53:10|0.00928
10:53:12|0.009279
10:53:13|0.009279
10:53:13|0.009266
10:53:15|0.009266
10:53:16|0.009259
10:53:17|0.009265
10:53:17|0.009261
10:53:18|0.009266
10:53:19|0.009249
10:53:21|0.009248
10:53:22|0.009252
10:53:23|0.009261
10:53:23|0.009253
10:53:24|0.009253
10:53:26|0.009261
10:53:27|0.009261
10:53:27|0.009261
10:53:29|0.009261
10:53:29|0.009273
10:53:31|0.009273
10:53:32|0.009273
10:53:32|0.009281
10:53:33|0.00928
10:53:35|0.00928
10:53:36|0.009286
10:53:37|0.009291
10:53:37|0.009291
10:53:39|0.009299
10:53:39|0.009299
10:53:41|0.009299
10:53:42|0.009304
10:53:42|0.009308
10:53:44|0.009308
10:53:44|0.009308
10:53:45|0.009309
10:53:47|0.009298
10:53:48|0.009298
10:53:49|0.009298
10:53:50|0.009298
10:53:51|0.009298
10:53:52|0.009296
10:53:53|0.009296
10:53:54|0.009296
10:53:55|0.009295
10:53:56|0.009279
10:53:57|0.009271
10:53:59|0.009271
10:54:00|0.009271
10:54:01|0.009277
10:54:01|0.009279
10:54:02|0.009279
10:54:03|0.009271
10:54:04|0.009275
10:54:06|0.009275
10:54:06|0.009262
10:54:07|0.009267
10:54:08|0.009269
10:54:09|0.009269
10:54:10|0.009269
10:54:11|0.009268
10:54:13|0.00927
10:54:14|0.009275
10:54:14|0.009278
10:54:15|0.009277
10:54:16|0.009265
10:54:18|0.009263
10:54:18|0.009269
10:54:19|0.009262
10:54:21|0.009262
10:54:21|0.009262
10:54:22|0.009269
10:54:24|0.009269
10:54:24|0.009269
10:54:26|0.009262
10:54:27|0.009265
10:54:27|0.009276
10:54:28|0.009279
10:54:30|0.00928
10:54:31|0.009281
10:54:32|0.009286
10:54:32|0.009283
10:54:33|0.009272
10:54:35|0.009272
10:54:36|0.009272
10:54:37|0.009271
10:54:38|0.009274
10:54:39|0.009274
10:54:40|0.009276
10:54:41|0.009276
10:54:42|0.009276
10:54:43|0.00928
10:54:43|0.00928
10:54:44|0.00928
10:54:46|0.00928
10:54:46|0.009281
10:54:48|0.009276
10:54:49|0.009276
10:54:49|0.009276
10:54:51|0.009282
10:54:53|0.009277
10:54:54|0.009277
10:54:55|0.009277
10:54:56|0.009277
10:54:56|0.009276
10:54:57|0.009276
10:54:59|0.009276
10:55:00|0.009273
10:55:00|0.009277
10:55:02|0.009278
10:55:02|0.00927
10:55:04|0.009275
10:55:05|0.009272
10:55:06|0.009272
10:55:07|0.009272
10:55:08|0.009272
10:55:09|0.009273
10:55:10|0.009273
10:55:11|0.009273
10:55:12|0.009273
10:55:13|0.009273
10:55:14|0.009272
10:55:15|0.009278
10:55:16|0.009278
10:55:17|0.009274
10:55:18|0.009274
10:55:19|0.009272
10:55:20|0.009272
10:55:21|0.009278
10:55:22|0.009278
10:55:23|0.009278
10:55:24|0.009278
10:55:25|0.009277
10:55:26|0.009291
10:55:27|0.009291
10:55:28|0.009284
10:55:29|0.009286
10:55:30|0.009291
10:55:31|0.00928
10:55:32|0.009269
10:55:33|0.009268
10:55:34|0.009263
10:55:35|0.009263
10:55:36|0.009266
10:55:37|0.009272
10:55:38|0.009274
10:55:39|0.009277
10:55:40|0.009272
10:55:41|0.009272
10:55:42|0.009272
10:55:43|0.009272
10:55:44|0.009274
10:55:45|0.009275
10:55:46|0.009278
10:55:47|0.009278
10:55:48|0.009287
10:55:49|0.009276
10:55:50|0.009276
10:55:51|0.009276
10:55:52|0.009275
10:55:54|0.009272
10:55:54|0.009272
10:55:56|0.009273
10:55:56|0.009268
10:55:57|0.009258
10:55:58|0.009266
10:55:59|0.009268
10:56:00|0.009264
10:56:01|0.009264
10:56:03|0.009271
10:56:04|0.009283
10:56:05|0.009283
10:56:06|0.009272
10:56:07|0.00927
10:56:08|0.00927
10:56:09|0.009259
10:56:10|0.009266
10:56:11|0.00926
10:56:12|0.009259
10:56:13|0.009259
10:56:14|0.009265
10:56:15|0.009261
10:56:16|0.00926
10:56:17|0.009271
10:56:18|0.009275
10:56:19|0.009275
10:56:21|0.009276
10:56:21|0.009272
10:56:23|0.009272
10:56:23|0.009264
10:56:24|0.009263
10:56:25|0.009263
10:56:27|0.009262
10:56:27|0.009262
10:56:28|0.009262
10:56:29|0.009274
10:56:30|0.009271
10:56:32|0.00927
10:56:32|0.009268
10:56:33|0.009268
10:56:34|0.009272
10:56:35|0.009272
10:56:36|0.009272
10:56:37|0.009272
10:56:38|0.009272
10:56:39|0.009271
10:56:40|0.009272
10:56:41|0.009284
10:56:42|0.009284
10:56:43|0.009278
10:56:44|0.009278
10:56:45|0.009276
10:56:46|0.009276
10:56:47|0.009276
10:56:49|0.009275
10:56:50|0.009273
10:56:51|0.009276
10:56:51|0.009276
10:56:53|0.009276
10:56:55|0.009276
10:56:56|0.009276
10:56:57|0.009272
10:56:58|0.009272
10:56:59|0.009272
10:57:00|0.009276
10:57:01|0.009268
10:57:02|0.009268
10:57:03|0.009268
10:57:05|0.009268
10:57:05|0.009268
10:57:06|0.009268
10:57:08|0.009268
10:57:08|0.009268
10:57:09|0.009268
10:57:11|0.009271
10:57:12|0.009269
10:57:12|0.009269
10:57:14|0.009272
10:57:14|0.009269
10:57:16|0.009268
10:57:16|0.009268
10:57:17|0.009268
10:57:18|0.009268
10:57:20|0.00927
10:57:20|0.009269
10:57:22|0.009269
10:57:23|0.009269
10:57:23|0.009269
10:57:24|0.009275
10:57:25|0.009275
10:57:26|0.009275
10:57:28|0.009275
10:57:29|0.00927
10:57:30|0.009268
10:57:30|0.00927
10:57:32|0.009261
10:57:33|0.009261
10:57:34|0.009259
10:57:35|0.009255
10:57:35|0.009259
10:57:36|0.009255
10:57:37|0.009258
10:57:38|0.009258
10:57:40|0.009258
10:57:40|0.009249
10:57:41|0.009249
10:57:43|0.009249
10:57:44|0.009249
10:57:44|0.009248
10:57:45|0.009247
10:57:47|0.009247
10:57:48|0.009231
10:57:49|0.00924
10:57:50|0.00921
10:57:51|0.00921
10:57:52|0.009207
10:57:53|0.00918
10:57:54|0.009184
10:57:55|0.009191
10:57:57|0.009207
10:57:57|0.009202
10:57:59|0.009223
10:58:00|0.009212
10:58:01|0.009208
10:58:02|0.009223
10:58:03|0.009219
10:58:04|0.009219
10:58:05|0.009219
10:58:06|0.009217
10:58:07|0.009217
10:58:08|0.009199
10:58:09|0.009215
10:58:10|0.009227
10:58:12|0.009225
10:58:12|0.009216
10:58:14|0.009216
10:58:15|0.009223
10:58:16|0.009219
10:58:17|0.009227
10:58:18|0.009228
10:58:19|0.009226
10:58:21|0.009226
10:58:21|0.00923
10:58:22|0.009223
10:58:23|0.009223
10:58:24|0.009223
10:58:25|0.009223
10:58:26|0.009223
10:58:27|0.009223
10:58:28|0.009223
10:58:29|0.009223
10:58:30|0.009225
10:58:31|0.009206
10:58:32|0.009206
10:58:33|0.009204
10:58:35|0.009203
10:58:35|0.009193
10:58:37|0.009193
10:58:38|0.009193
10:58:38|0.00919
10:58:39|0.00919
10:58:40|0.00919
10:58:41|0.00919
10:58:42|0.009194
10:58:43|0.009189
10:58:45|0.009189
10:58:45|0.009189
10:58:46|0.009189
10:58:48|0.009212
10:58:48|0.009202
10:58:49|0.009202
10:58:51|0.009202
10:58:52|0.009201
10:58:53|0.009202
10:58:53|0.009201
10:58:54|0.009192
10:58:56|0.009188
10:58:58|0.009188
10:58:59|0.009188
10:59:00|0.009188
10:59:02|0.009188
10:59:02|0.009205
10:59:04|0.00921
10:59:05|0.009199
10:59:05|0.00919
10:59:07|0.009191
10:59:08|0.009191
10:59:09|0.009191
10:59:09|0.009191
10:59:10|0.009196
10:59:12|0.009197
10:59:12|0.009201
10:59:14|0.009201
10:59:14|0.009196
10:59:16|0.009201
10:59:17|0.009201
10:59:18|0.009201
10:59:19|0.009201
10:59:20|0.009197
10:59:20|0.009201
10:59:21|0.009201
10:59:23|0.009205
10:59:23|0.009205
10:59:25|0.009205
10:59:25|0.00921
10:59:27|0.009211
10:59:27|0.009218
10:59:28|0.009218
10:59:30|0.009207
10:59:31|0.009212
10:59:32|0.009207
10:59:33|0.009207
10:59:34|0.009208
10:59:35|0.009217
10:59:36|0.009209
10:59:37|0.009211
10:59:38|0.009211
10:59:39|0.009211
10:59:41|0.00921
10:59:41|0.009208
10:59:43|0.009208
10:59:43|0.009199
10:59:44|0.009199
10:59:45|0.0092
10:59:46|0.0092
10:59:47|0.009191
10:59:49|0.009198
10:59:50|0.009195
10:59:51|0.009195
10:59:52|0.009195
10:59:53|0.009206
10:59:54|0.009206
10:59:55|0.009196
10:59:56|0.009188
10:59:56|0.009188
10:59:58|0.009188
10:59:59|0.009189
11:00:00|0.0092
11:00:02|0.009202
11:00:03|0.009203
11:00:04|0.0092
11:00:04|0.0092
11:00:06|0.009211
11:00:06|0.00922
11:00:08|0.009208
11:00:09|0.009199
11:00:10|0.00919
11:00:12|0.009208
11:00:13|0.009213
11:00:14|0.009203
11:00:14|0.009203
11:00:16|0.009203
11:00:16|0.009203
11:00:17|0.009203
11:00:19|0.009203
11:00:20|0.009213
11:00:21|0.009204
11:00:22|0.009207
11:00:23|0.009203
11:00:24|0.009203
11:00:25|0.00921
11:00:26|0.009211
11:00:27|0.009213
11:00:28|0.009203
11:00:29|0.009182
11:00:30|0.009171
11:00:31|0.009167
11:00:32|0.009166
11:00:33|0.009179
11:00:34|0.009175
11:00:35|0.009187
11:00:36|0.009197
11:00:37|0.009205
11:00:38|0.009199
11:00:39|0.009191
11:00:40|0.009191
11:00:41|0.009191
11:00:42|0.009191
11:00:43|0.009191
11:00:44|0.009186
11:00:45|0.009195
11:00:46|0.009202
11:00:47|0.009202
11:00:48|0.009197
11:00:49|0.009201
11:00:50|0.009193
11:00:51|0.009194
11:00:52|0.009207
11:00:53|0.009211
11:00:54|0.009211
11:00:55|0.009211
11:00:56|0.009217
11:00:58|0.009218
11:00:59|0.009209
11:01:00|0.009212
11:01:01|0.009213
11:01:02|0.009219
11:01:03|0.009221
11:01:04|0.009232
11:01:05|0.009235
11:01:06|0.009256
11:01:07|0.009265
11:01:08|0.009265
11:01:09|0.009267
11:01:11|0.009277
11:01:12|0.009275
11:01:12|0.00928
11:01:14|0.009272
11:01:15|0.009276
11:01:16|0.009266
11:01:16|0.009268
11:01:18|0.009268
11:01:18|0.009252
11:01:19|0.009265
11:01:20|0.009262
11:01:22|0.009262
11:01:22|0.009256
11:01:24|0.009256
11:01:24|0.009257
11:01:25|0.009254
11:01:27|0.009254
11:01:27|0.009254
11:01:28|0.009254
11:01:30|0.00926
11:01:31|0.009263
11:01:31|0.009262
11:01:32|0.009251
11:01:33|0.009253
11:01:34|0.009252
11:01:36|0.00925
11:01:36|0.009247
11:01:37|0.009241
11:01:39|0.009241
11:01:39|0.009241
11:01:40|0.009234
11:01:41|0.009234
11:01:42|0.009232
11:01:43|0.009243
11:01:44|0.009254
11:01:46|0.00926
11:01:47|0.009249
11:01:47|0.009249
11:01:48|0.009263
11:01:49|0.009264
11:01:50|0.009264
11:01:52|0.009264
11:01:52|0.009265
11:01:53|0.009279
11:01:55|0.009269
11:01:56|0.009278
11:01:57|0.009272
11:01:58|0.00927
11:01:59|0.009276
11:02:01|0.009275
11:02:01|0.00928
11:02:02|0.009293
11:02:03|0.009293
11:02:04|0.009285
11:02:05|0.009292
11:02:06|0.0093
11:02:08|0.009308
11:02:09|0.009322
11:02:10|0.009311
11:02:10|0.009316
11:02:12|0.009311
11:02:12|0.009316
11:02:13|0.00932
11:02:15|0.009308
11:02:15|0.009317
11:02:17|0.009324
11:02:18|0.009321
11:02:19|0.009323
11:02:19|0.009314
11:02:21|0.009307
11:02:21|0.009301
11:02:23|0.009307
11:02:24|0.009321
11:02:25|0.009311
11:02:26|0.009297
11:02:27|0.009318
11:02:27|0.009315
11:02:29|0.009319
11:02:30|0.009348
11:02:31|0.009343
11:02:32|0.009338
11:02:33|0.009338
11:02:34|0.009343
11:02:35|0.00933
11:02:36|0.009349
11:02:37|0.009369
11:02:38|0.00936
11:02:39|0.009363
11:02:40|0.009369
11:02:41|0.009374
11:02:42|0.009374
11:02:43|0.009367
11:02:44|0.009342
11:02:45|0.009378
11:02:46|0.009375
11:02:47|0.009372
11:02:48|0.009366
11:02:49|0.009382
11:02:50|0.009378
11:02:51|0.009378
11:02:52|0.009378
11:02:53|0.009377
11:02:54|0.00938
11:02:55|0.009396
11:02:56|0.009384
11:02:57|0.009378
11:02:58|0.009382
11:02:59|0.009382
11:03:01|0.009395
11:03:01|0.0094
11:03:03|0.00939
11:03:03|0.00939
11:03:04|0.009395
11:03:06|0.009395
11:03:07|0.009424
11:03:08|0.0094
11:03:08|0.009396
11:03:10|0.009395
11:03:11|0.009393
11:03:11|0.009469
11:03:13|0.00949
11:03:13|0.009477
11:03:14|0.009469
11:03:16|0.009479
11:03:17|0.009488
11:03:18|0.009485
11:03:19|0.009482
11:03:20|0.00948
11:03:21|0.009477
11:03:22|0.009444
11:03:24|0.009451
11:03:24|0.009458
11:03:25|0.009451
11:03:26|0.00944
11:03:27|0.009439
11:03:28|0.009424
11:03:29|0.00944
11:03:30|0.009448
11:03:32|0.009458
11:03:32|0.00947
11:03:33|0.009468
11:03:34|0.009472
11:03:35|0.009484
11:03:37|0.00948
11:03:37|0.009484
11:03:39|0.009484
11:03:40|0.0095
11:03:40|0.009493
11:03:41|0.009487
11:03:42|0.00948
11:03:43|0.009488
11:03:45|0.009477
11:03:45|0.009478
11:03:46|0.009486
11:03:47|0.009475
11:03:48|0.009452
11:03:49|0.009446
11:03:50|0.009445
11:03:51|0.009452
11:03:52|0.009447
11:03:54|0.009451
11:03:54|0.009456
11:03:56|0.009456
11:03:56|0.009464
11:03:57|0.009466
11:03:58|0.009474
11:03:59|0.009481
11:04:02|0.009491
11:04:03|0.009492
11:04:04|0.009496
11:04:05|0.009504
11:04:06|0.009505
11:04:07|0.009524
11:04:08|0.009558
11:04:09|0.009549
11:04:10|0.009561
11:04:11|0.009558
11:04:12|0.009558
11:04:13|0.009541
11:04:14|0.009552
11:04:15|0.009557
11:04:16|0.009578
11:04:17|0.009568
11:04:18|0.009574
11:04:19|0.009576
11:04:20|0.009593
11:04:21|0.009591
11:04:22|0.009594
11:04:23|0.009598
11:04:24|0.009589
11:04:25|0.009588
11:04:26|0.009599
11:04:28|0.009599
11:04:28|0.009593
11:04:29|0.0096
11:04:30|0.009603
11:04:31|0.009606
11:04:32|0.009617
11:04:33|0.009615
11:04:35|0.009637
11:04:35|0.009617
11:04:36|0.009633
11:04:38|0.0096
11:04:38|0.009612
11:04:39|0.009603
11:04:40|0.009601
11:04:41|0.009621
11:04:42|0.009608
11:04:43|0.009602
11:04:44|0.009622
11:04:45|0.009623
11:04:46|0.009631
11:04:47|0.009643
11:04:48|0.009622
11:04:49|0.009631
11:04:50|0.009657
11:04:51|0.009653
11:04:52|0.009649
11:04:53|0.00965
11:04:55|0.009658
11:04:55|0.009671
11:04:57|0.009661
11:04:57|0.009649
11:04:58|0.009671
11:04:59|0.009613
11:05:00|0.00964
11:05:02|0.009651
11:05:04|0.009661
11:05:05|0.009658
11:05:06|0.00968
11:05:07|0.009676
11:05:08|0.009684
11:05:09|0.009683
11:05:10|0.009683
11:05:11|0.009698
11:05:12|0.009697
11:05:13|0.009702
11:05:14|0.009696
11:05:15|0.009698
11:05:16|0.009692
11:05:17|0.009711
11:05:18|0.009719
11:05:19|0.009706
11:05:20|0.009721
11:05:21|0.00972
11:05:22|0.00972
11:05:23|0.009705
11:05:24|0.009715
11:05:25|0.009714
11:05:26|0.009738
11:05:27|0.00972
11:05:28|0.009724
11:05:29|0.009721
11:05:30|0.00972
11:05:31|0.00972
11:05:32|0.009714
11:05:33|0.009715
11:05:34|0.009711
11:05:35|0.00972
11:05:36|0.00972
11:05:37|0.009717
11:05:38|0.00972
11:05:39|0.00972
11:05:40|0.00972
11:05:41|0.009721
11:05:42|0.009721
11:05:43|0.009718
11:05:44|0.009713
11:05:45|0.009735
11:05:46|0.009731
11:05:47|0.009739
11:05:48|0.009732
11:05:50|0.009733
11:05:50|0.009741
11:05:51|0.009762
11:05:52|0.009744
11:05:53|0.009757
11:05:54|0.009746
11:05:56|0.009744
11:05:56|0.009762
11:05:57|0.009741
11:05:59|0.009744
11:05:59|0.009757
11:06:00|0.009756
11:06:01|0.009762
11:06:03|0.009759
11:06:04|0.009753
11:06:06|0.009746
11:06:06|0.009744
11:06:07|0.009754
11:06:08|0.009754
11:06:09|0.009743
11:06:10|0.009738
11:06:11|0.009735
11:06:13|0.009727
11:06:13|0.009725
11:06:14|0.009714
11:06:15|0.009718
11:06:16|0.009725
11:06:18|0.009715
11:06:19|0.009718
11:06:20|0.009716
11:06:21|0.009709
11:06:23|0.00968
11:06:23|0.009714
11:06:25|0.009718
11:06:25|0.009702
11:06:27|0.009718
11:06:27|0.009706
11:06:28|0.009707
11:06:29|0.009697
11:06:31|0.009725
11:06:31|0.009715
11:06:32|0.009717
11:06:33|0.009723
11:06:34|0.009728
11:06:35|0.00973
11:06:36|0.009722
11:06:37|0.009716
11:06:39|0.009723
11:06:40|0.009723
11:06:41|0.00973
11:06:42|0.009723
11:06:43|0.009723
11:06:44|0.009725
11:06:45|0.009691
11:06:46|0.009678
11:06:47|0.0097
11:06:48|0.009694
11:06:49|0.009692
11:06:50|0.009695
11:06:51|0.009692
11:06:52|0.009688
11:06:53|0.009688
11:06:54|0.009669
11:06:55|0.009672
11:06:56|0.009656
11:06:57|0.009674
11:06:58|0.009661
11:06:59|0.009681
11:07:00|0.00969
11:07:01|0.009691
11:07:02|0.009688
11:07:03|0.009685
11:07:05|0.009683
11:07:05|0.0097
11:07:06|0.0097
11:07:07|0.0097
11:07:08|0.0097
11:07:10|0.0097
11:07:10|0.009696
11:07:12|0.009687
11:07:13|0.00969
11:07:14|0.00969
11:07:15|0.00969
11:07:16|0.00969
11:07:18|0.009686
11:07:19|0.009685
11:07:19|0.009683
11:07:21|0.009678
11:07:21|0.009681
11:07:23|0.009676
11:07:23|0.009677
11:07:24|0.009671
11:07:25|0.009674
11:07:26|0.009662
11:07:27|0.009661
11:07:28|0.009671
11:07:29|0.009669
11:07:30|0.009665
11:07:31|0.009655
11:07:32|0.009665
11:07:34|0.009658
11:07:34|0.009658
11:07:36|0.009658
11:07:36|0.009658
11:07:37|0.009658
11:07:38|0.009658
11:07:40|0.009658
11:07:41|0.009663
11:07:42|0.009659
11:07:43|0.009661
11:07:43|0.009661
11:07:44|0.00964
11:07:45|0.009658
11:07:46|0.00966
11:07:48|0.00965
11:07:48|0.009654
11:07:49|0.00965
11:07:51|0.00966
11:07:51|0.009655
11:07:52|0.00965
11:07:53|0.009649
11:07:54|0.009648
11:07:55|0.009641
11:07:56|0.009656
11:07:57|0.00965
11:07:58|0.009661
11:07:59|0.009645
11:08:00|0.009641
11:08:01|0.009646
11:08:02|0.009638
11:08:03|0.009641
11:08:04|0.009637
11:08:06|0.009625
11:08:07|0.009629
11:08:08|0.009629
11:08:09|0.009613
11:08:10|0.009618
11:08:12|0.009616
11:08:13|0.009619
11:08:14|0.009603
11:08:14|0.009613
11:08:16|0.009615
11:08:17|0.009609
11:08:17|0.009614
11:08:18|0.009614
11:08:20|0.009605
11:08:20|0.0096
11:08:22|0.00958
11:08:23|0.00957
11:08:24|0.009597
11:08:25|0.009579
11:08:25|0.009588
11:08:27|0.00958
11:08:28|0.009589
11:08:28|0.009585
11:08:29|0.009582
11:08:30|0.009593
11:08:32|0.009565
11:08:33|0.009593
11:08:33|0.00956
11:08:35|0.009571
11:08:36|0.009571
11:08:36|0.009583
11:08:39|0.009593
11:08:40|0.0096
11:08:40|0.009595
11:08:41|0.0096
11:08:42|0.009598
11:08:43|0.009567
11:08:44|0.009568
11:08:45|0.009576
11:08:47|0.009579
11:08:47|0.00959
11:08:49|0.009594
11:08:50|0.009579
11:08:51|0.009579
11:08:51|0.009579
11:08:52|0.009579
11:08:54|0.009577
11:08:54|0.009585
11:08:55|0.009578
11:08:56|0.009585
11:08:58|0.009585
11:08:58|0.009584
11:09:00|0.009584
11:09:00|0.009598
11:09:02|0.00962
11:09:03|0.009628
11:09:04|0.009623
11:09:05|0.009627
11:09:07|0.009628
11:09:08|0.009625
11:09:09|0.00965
11:09:09|0.009638
11:09:11|0.009626
11:09:12|0.009614
11:09:13|0.009625
11:09:14|0.009628
11:09:15|0.009612
11:09:16|0.009634
11:09:17|0.009636
11:09:18|0.009637
11:09:19|0.009621
11:09:20|0.00962
11:09:21|0.00962
11:09:23|0.009603
11:09:23|0.009607
11:09:24|0.009608
11:09:26|0.00961
11:09:26|0.009621
11:09:27|0.00962
11:09:28|0.009624
11:09:29|0.009626
11:09:30|0.009629
11:09:31|0.009619
11:09:33|0.009619
11:09:33|0.009622
11:09:34|0.009617
11:09:35|0.009611
11:09:36|0.009614
11:09:38|0.009618
11:09:39|0.009627
11:09:39|0.009628
11:09:40|0.009628
11:09:41|0.009637
11:09:42|0.009638
11:09:43|0.009638
11:09:44|0.009628
11:09:46|0.009648
11:09:47|0.009639
11:09:48|0.009642
11:09:49|0.009666
11:09:50|0.009666
11:09:51|0.009668
11:09:52|0.009666
11:09:53|0.009669
11:09:54|0.00966
11:09:55|0.009669
11:09:56|0.009669
11:09:57|0.009663
11:09:58|0.009663
11:09:59|0.009663
11:10:00|0.009658
11:10:02|0.009654
11:10:02|0.009657
11:10:03|0.009657
11:10:04|0.009657
11:10:05|0.009658
11:10:07|0.009654
11:10:09|0.009645
11:10:09|0.009645
11:10:10|0.009647
11:10:11|0.009647
11:10:13|0.009648
11:10:13|0.009656
11:10:14|0.009656
11:10:16|0.009653
11:10:17|0.009657
11:10:18|0.009639
11:10:19|0.009653
11:10:20|0.009654
11:10:21|0.00965
11:10:22|0.00965
11:10:23|0.00965
11:10:24|0.00964
11:10:25|0.009643
11:10:26|0.009647
11:10:27|0.009641
11:10:28|0.009666
11:10:29|0.009657
11:10:30|0.00966
11:10:31|0.009659
11:10:32|0.009661
11:10:33|0.009669
11:10:34|0.009661
11:10:35|0.009649
11:10:36|0.009663
11:10:37|0.009663
11:10:38|0.009663
11:10:39|0.009657
11:10:40|0.009662
11:10:41|0.009657
11:10:42|0.009657
11:10:43|0.009657
11:10:44|0.009654
11:10:45|0.009654
11:10:46|0.009649
11:10:47|0.009654
11:10:48|0.009657
11:10:49|0.009623
11:10:50|0.009623
11:10:51|0.009649
11:10:52|0.009639
11:10:53|0.009639
11:10:54|0.009639
11:10:55|0.009655
11:10:56|0.009655
11:10:57|0.009655
11:10:58|0.009657
11:10:59|0.009657
11:11:00|0.009659
11:11:02|0.009659
11:11:02|0.009669
11:11:03|0.009669
11:11:04|0.00966
11:11:06|0.00966
11:11:07|0.009648
11:11:09|0.009665
11:11:09|0.009639
11:11:10|0.009643
11:11:12|0.009643
11:11:13|0.009649
11:11:13|0.009649
11:11:14|0.00965
11:11:16|0.009657
11:11:16|0.009651
11:11:18|0.009651
11:11:18|0.009646
11:11:20|0.009646
11:11:20|0.009651
11:11:22|0.009651
11:11:23|0.009651
11:11:24|0.009651
11:11:24|0.00965
11:11:26|0.00965
11:11:27|0.009663
11:11:29|0.009664
11:11:29|0.00966
11:11:30|0.009666
11:11:31|0.009663
11:11:32|0.009669
11:11:34|0.009664
11:11:34|0.009664
11:11:35|0.009661
11:11:36|0.009661
11:11:37|0.009663
11:11:39|0.009663
11:11:39|0.009663
11:11:40|0.009649
11:11:41|0.009649
11:11:42|0.009653
11:11:44|0.009653
11:11:45|0.00966
11:11:46|0.00966
11:11:47|0.009663
11:11:48|0.009663
11:11:49|0.009664
11:11:50|0.009668
11:11:51|0.009668
11:11:52|0.009668
11:11:53|0.009668
11:11:54|0.009669
11:11:55|0.009657
11:11:56|0.009657
11:11:57|0.009653
11:11:58|0.009653
11:11:59|0.009649
11:12:00|0.009652
11:12:01|0.009625
11:12:02|0.009637
11:12:03|0.009639
11:12:04|0.009639
11:12:05|0.009647
11:12:06|0.009637
11:12:07|0.009639
11:12:08|0.009639
11:12:09|0.009639
11:12:10|0.009639
11:12:11|0.009639
11:12:12|0.009634
11:12:13|0.009645
11:12:14|0.009643
11:12:15|0.009641
11:12:16|0.00964
11:12:17|0.00964
11:12:18|0.009638
11:12:19|0.00963
11:12:21|0.009637
11:12:21|0.009648
11:12:23|0.009638
11:12:23|0.009635
11:12:25|0.009635
11:12:25|0.00963
11:12:26|0.009628
11:12:27|0.009628
11:12:28|0.009634
11:12:29|0.009628
11:12:31|0.009622
11:12:31|0.009622
11:12:32|0.009624
11:12:33|0.009624
11:12:34|0.00961
11:12:35|0.009614
11:12:37|0.009614
11:12:38|0.00962
11:12:39|0.009622
11:12:40|0.00962
11:12:40|0.00963
11:12:41|0.00963
11:12:42|0.009625
11:12:43|0.009624
11:12:44|0.009626
11:12:45|0.009626
11:12:46|0.009626
11:12:47|0.009626
11:12:48|0.009626
11:12:49|0.009626
11:12:50|0.009626
11:12:51|0.009626
11:12:52|0.00964
11:12:54|0.009635
11:12:54|0.009635
11:12:56|0.009631
11:12:56|0.009631
11:12:57|0.009631
11:12:59|0.009628
11:12:59|0.009645
11:13:00|0.009645
11:13:01|0.009645
11:13:02|0.009636
11:13:04|0.009639
11:13:04|0.009631
11:13:06|0.009631
11:13:06|0.009631
11:13:07|0.009619
11:13:08|0.00962
11:13:10|0.009626
11:13:11|0.009634
11:13:13|0.009635
11:13:13|0.009635
11:13:14|0.009653
11:13:15|0.009649
11:13:16|0.00965
11:13:17|0.00965
11:13:19|0.009647
11:13:19|0.009643
11:13:20|0.009637
11:13:21|0.009634
11:13:22|0.009639
11:13:23|0.009642
11:13:25|0.009639
11:13:27|0.009637
11:13:27|0.009634
11:13:28|0.009634
11:13:29|0.009634
11:13:31|0.009634
11:13:32|0.009634
11:13:32|0.009639
11:13:33|0.009639
11:13:34|0.00964
11:13:35|0.00964
11:13:36|0.00964
11:13:37|0.009645
11:13:38|0.00963
11:13:39|0.00965
11:13:40|0.009662
11:13:41|0.009661
11:13:42|0.009667
11:13:43|0.009678
11:13:44|0.009682
11:13:45|0.009675
11:13:46|0.00967
11:13:47|0.009703
11:13:49|0.009711
11:13:49|0.009723
11:13:50|0.009723
11:13:51|0.009733
11:13:52|0.009732
11:13:53|0.009728
11:13:55|0.009746
11:13:56|0.009743
11:13:56|0.009746
11:13:57|0.009731
11:13:58|0.009726
11:13:59|0.009723
11:14:01|0.009723
11:14:02|0.009738
11:14:03|0.009739
11:14:03|0.009725
11:14:04|0.009714
11:14:05|0.009726
11:14:06|0.00972
11:14:07|0.00973
11:14:08|0.009735
11:14:09|0.009728
11:14:10|0.009734
11:14:12|0.009718
11:14:14|0.009728
11:14:14|0.009728
11:14:15|0.009738
11:14:17|0.009731
11:14:18|0.009728
11:14:19|0.009738
11:14:19|0.00974
11:14:21|0.009736
11:14:22|0.009743
11:14:23|0.009743
11:14:23|0.009753
11:14:25|0.009748
11:14:26|0.009744
11:14:27|0.009748
11:14:28|0.009751
11:14:29|0.009753
11:14:30|0.009746
11:14:31|0.00975
11:14:32|0.009743
11:14:33|0.009744
11:14:35|0.009754
11:14:36|0.009747
11:14:36|0.009749
11:14:37|0.009749
11:14:38|0.009732
11:14:39|0.009742
11:14:40|0.009758
11:14:41|0.009744
11:14:43|0.009744
11:14:44|0.00975
11:14:45|0.009749
11:14:46|0.009755
11:14:46|0.009758
11:14:48|0.009758
11:14:49|0.009758
11:14:50|0.009753
11:14:50|0.009752
11:14:51|0.009752
11:14:53|0.009749
11:14:53|0.009758
11:14:54|0.009757
11:14:55|0.009749
11:14:57|0.009758
11:14:57|0.009758
11:14:59|0.009737
11:15:00|0.009739
11:15:01|0.009738
11:15:02|0.009738
11:15:03|0.009744
11:15:04|0.009743
11:15:05|0.009747
11:15:05|0.009755
11:15:06|0.009749
11:15:08|0.009758
11:15:09|0.009758
11:15:10|0.009755
11:15:11|0.009758
11:15:12|0.009755
11:15:13|0.009744
11:15:14|0.009758
11:15:16|0.009777
11:15:16|0.00978
11:15:17|0.009783
11:15:18|0.009794
11:15:19|0.0098
11:15:20|0.009846
11:15:22|0.009845
11:15:22|0.009852
11:15:23|0.009867
11:15:24|0.009871
11:15:25|0.009874
11:15:26|0.009756
11:15:27|0.009684
11:15:28|0.00967
11:15:29|0.009681
11:15:31|0.009661
11:15:31|0.009684
11:15:32|0.009667
11:15:34|0.009688
11:15:35|0.009675
11:15:36|0.009695
11:15:37|0.009685
11:15:37|0.009671
11:15:39|0.009645
11:15:39|0.009646
11:15:41|0.009603
11:15:42|0.009594
11:15:42|0.009589
11:15:43|0.00954
11:15:45|0.009513
11:15:46|0.009518
11:15:46|0.009501
11:15:47|0.009507
11:15:49|0.009512
11:15:49|0.00953
11:15:51|0.00953
11:15:52|0.009545
11:15:53|0.009552
11:15:54|0.009552
11:15:55|0.00955
11:15:56|0.009594
11:15:57|0.009576
11:15:58|0.009574
11:15:59|0.00959
11:15:59|0.009607
11:16:01|0.009591
11:16:02|0.009593
11:16:03|0.009599
11:16:03|0.00963
11:16:04|0.009613
11:16:05|0.009596
11:16:07|0.00959
11:16:07|0.009611
11:16:09|0.009595
11:16:10|0.009605
11:16:11|0.00959
11:16:12|0.009589
11:16:13|0.009589
11:16:14|0.009595
11:16:15|0.00957
11:16:17|0.009531
11:16:18|0.009512
11:16:18|0.009503
11:16:19|0.009516
11:16:20|0.009513
11:16:22|0.009537
11:16:22|0.009531
11:16:23|0.009523
11:16:24|0.00954
11:16:26|0.009553
11:16:26|0.009546
11:16:27|0.009549
11:16:29|0.009549
11:16:30|0.009566
11:16:31|0.009594
11:16:32|0.009584
11:16:32|0.009587
11:16:34|0.009669
11:16:37|0.009631
11:16:38|0.009618
11:16:39|0.009627
11:16:39|0.009631
11:16:41|0.009637
11:16:42|0.009642
11:16:43|0.009651
11:16:44|0.009657
11:16:45|0.009661
11:16:45|0.009657
11:16:47|0.009669
11:16:47|0.009657
11:16:49|0.009642
11:16:50|0.009661
11:16:51|0.009666
11:16:52|0.009665
11:16:53|0.009664
11:16:54|0.009669
11:16:55|0.009648
11:16:56|0.009648
11:16:57|0.00963
11:16:58|0.009653
11:16:59|0.009647
11:17:00|0.009653
11:17:01|0.009656
11:17:02|0.009658
11:17:03|0.009661
11:17:04|0.009655
11:17:05|0.009647
11:17:06|0.009645
11:17:07|0.009646
11:17:08|0.009666
11:17:09|0.009658
11:17:10|0.009658
11:17:11|0.009666
11:17:12|0.009665
11:17:13|0.009692
11:17:14|0.009696
11:17:16|0.009714
11:17:17|0.009694
11:17:18|0.009715
11:17:19|0.009715
11:17:19|0.00973
11:17:20|0.009724
11:17:22|0.009714
11:17:23|0.009731
11:17:24|0.009729
11:17:25|0.009723
11:17:26|0.009721
11:17:27|0.009726
11:17:28|0.009724
11:17:29|0.009728
11:17:30|0.009738
11:17:30|0.009741
11:17:32|0.009754
11:17:33|0.009734
11:17:34|0.009745
11:17:35|0.00975
11:17:36|0.009744
11:17:37|0.009744
11:17:38|0.009742
11:17:39|0.009753
11:17:40|0.009756
11:17:41|0.009765
11:17:42|0.00976
11:17:43|0.009766
11:17:44|0.009755
11:17:45|0.009758
11:17:46|0.009766
11:17:47|0.009757
11:17:48|0.009755
11:17:49|0.009753
11:17:50|0.009744
11:17:51|0.009758
11:17:52|0.00975
11:17:53|0.009751
11:17:54|0.009756
11:17:55|0.009751
11:17:56|0.009784
11:17:57|0.009763
11:17:58|0.009777
11:17:59|0.009777
11:18:00|0.009784
11:18:01|0.009782
11:18:02|0.009788
11:18:03|0.009768
11:18:04|0.009763
11:18:05|0.009756
11:18:06|0.009765
11:18:07|0.009763
11:18:08|0.009764
11:18:09|0.009782
11:18:10|0.009763
11:18:11|0.009757
11:18:12|0.009778
11:18:13|0.009758
11:18:14|0.009775
11:18:16|0.009767
11:18:17|0.009766
11:18:18|0.009771
11:18:19|0.009751
11:18:20|0.009751
11:18:21|0.009755
11:18:22|0.00976
11:18:23|0.009761
11:18:24|0.009765
11:18:26|0.00978
11:18:27|0.009777
11:18:27|0.009768
11:18:28|0.009768
11:18:29|0.009768
11:18:30|0.009768
11:18:31|0.00978
11:18:32|0.009765
11:18:33|0.009765
11:18:35|0.009765
11:18:35|0.009765
11:18:37|0.009765
11:18:37|0.009757
11:18:38|0.009744
11:18:40|0.009744
11:18:40|0.009696
11:18:42|0.009675
11:18:43|0.009702
11:18:44|0.009729
11:18:45|0.00972
11:18:46|0.009721
11:18:47|0.009711
11:18:48|0.00972
11:18:49|0.009715
11:18:50|0.009721
11:18:51|0.009717
11:18:52|0.009704
11:18:54|0.009708
11:18:54|0.009697
11:18:55|0.009718
11:18:56|0.009695
11:18:57|0.009695
11:18:58|0.009687
11:18:59|0.009685
11:19:00|0.009697
11:19:01|0.009705
11:19:02|0.009703
11:19:03|0.009702
11:19:04|0.009693
11:19:05|0.009693
11:19:06|0.009696
11:19:07|0.009704
11:19:08|0.009719
11:19:09|0.009719
11:19:10|0.009705
11:19:12|0.009695
11:19:12|0.009699
11:19:13|0.009693
11:19:14|0.009693
11:19:16|0.009697
11:19:17|0.009697
11:19:18|0.009697
11:19:19|0.009697
11:19:20|0.009702
11:19:21|0.009701
11:19:22|0.009693
11:19:23|0.009703
11:19:24|0.009703
11:19:25|0.009699
11:19:27|0.009695
11:19:27|0.009703
11:19:29|0.009719
11:19:29|0.009703
11:19:30|0.009703
11:19:31|0.009703
11:19:32|0.009703
11:19:34|0.009703
11:19:35|0.009703
11:19:36|0.009709
11:19:36|0.009751
11:19:37|0.009741
11:19:39|0.009738
11:19:39|0.009748
11:19:41|0.009743
11:19:41|0.00974
11:19:43|0.009729
11:19:43|0.00972
11:19:44|0.009728
11:19:46|0.009728
11:19:46|0.009727
11:19:48|0.00972
11:19:48|0.00972
11:19:50|0.009722
11:19:50|0.009713
11:19:51|0.009716
11:19:52|0.009703
11:19:53|0.0097
11:19:55|0.009697
11:19:56|0.009693
11:19:57|0.009712
11:19:57|0.009705
11:19:59|0.009733
11:20:00|0.009714
11:20:01|0.009726
11:20:02|0.009734
11:20:03|0.009741
11:20:04|0.009726
11:20:05|0.009725
11:20:05|0.00973
11:20:06|0.009729
11:20:08|0.009727
11:20:09|0.009721
11:20:10|0.00972
11:20:11|0.00972
11:20:12|0.009721
11:20:13|0.009724
11:20:14|0.009732
11:20:15|0.009729
11:20:16|0.009721
11:20:18|0.00972
11:20:19|0.00972
11:20:20|0.009712
11:20:20|0.009715
11:20:21|0.009719
11:20:22|0.009719
11:20:23|0.009719
11:20:25|0.009719
11:20:26|0.009711
11:20:27|0.009702
11:20:28|0.009702
11:20:30|0.009674
11:20:31|0.00965
11:20:31|0.009654
11:20:33|0.009649
11:20:33|0.009649
11:20:35|0.009629
11:20:36|0.009614
11:20:37|0.00959
11:20:38|0.009572
11:20:39|0.009559
11:20:39|0.009566
11:20:41|0.009575
11:20:41|0.00958
11:20:43|0.009581
11:20:44|0.009573
11:20:45|0.009584
11:20:47|0.009579
11:20:48|0.009584
11:20:49|0.009586
11:20:50|0.009586
11:20:51|0.009591
11:20:52|0.009598
11:20:53|0.009593
11:20:54|0.009615
11:20:55|0.009612
11:20:56|0.009611
11:20:57|0.00961
11:20:58|0.009594
11:20:59|0.009626
11:21:00|0.00962
11:21:01|0.00963
11:21:02|0.00963
11:21:03|0.009621
11:21:04|0.009621
11:21:05|0.009623
11:21:06|0.009623
11:21:07|0.009611
11:21:08|0.009614
11:21:09|0.009611
11:21:10|0.00961
11:21:11|0.009615
11:21:12|0.009615
11:21:13|0.00962
11:21:14|0.009615
11:21:15|0.009631
11:21:16|0.009637
11:21:17|0.009637
11:21:18|0.009634
11:21:19|0.009631
11:21:21|0.009629
11:21:22|0.009629
11:21:22|0.009629
11:21:23|0.009629
11:21:24|0.009629
11:21:25|0.009629
11:21:27|0.009631
11:21:28|0.009632
11:21:29|0.009635
11:21:29|0.00963
11:21:30|0.00963
11:21:31|0.009636
11:21:32|0.009646
11:21:33|0.009637
11:21:35|0.009634
11:21:36|0.009629
11:21:36|0.009644
11:21:38|0.009644
11:21:39|0.009636
11:21:40|0.00964
11:21:41|0.009637
11:21:42|0.00964
11:21:43|0.009628
11:21:44|0.009633
11:21:45|0.00963
11:21:46|0.009632
11:21:47|0.009636
11:21:48|0.009629
11:21:49|0.009636
11:21:50|0.009636
11:21:51|0.009629
11:21:52|0.009633
11:21:53|0.009634
11:21:54|0.009634
11:21:55|0.009632
11:21:56|0.009632
11:21:57|0.009639
11:21:58|0.00964
11:21:59|0.00964
11:22:00|0.009635
11:22:01|0.009632
11:22:02|0.009632
11:22:03|0.009632
11:22:04|0.009628
11:22:05|0.009633
11:22:06|0.009633
11:22:07|0.009637
11:22:08|0.009637
11:22:09|0.009632
11:22:10|0.009629
11:22:11|0.009629
11:22:12|0.009629
11:22:13|0.009629
11:22:14|0.009629
11:22:15|0.009629
11:22:16|0.009628
11:22:18|0.009629
11:22:19|0.009629
11:22:20|0.009627
11:22:21|0.009634
11:22:22|0.009615
11:22:23|0.009609
11:22:24|0.009597
11:22:25|0.009591
11:22:26|0.009575
11:22:27|0.009548
11:22:28|0.009535
11:22:29|0.009552
11:22:30|0.009562
11:22:31|0.009562
11:22:32|0.009555
11:22:33|0.00953
11:22:34|0.00953
11:22:35|0.009542
11:22:36|0.009549
11:22:37|0.009546
11:22:38|0.009546
11:22:39|0.009557
11:22:41|0.009556
11:22:42|0.009559
11:22:43|0.009556
11:22:43|0.009556
11:22:45|0.009555
11:22:46|0.009549
11:22:46|0.009556
11:22:48|0.009556
11:22:49|0.00957
11:22:50|0.009574
11:22:51|0.00958
11:22:52|0.009585
11:22:53|0.009587
11:22:54|0.009587
11:22:55|0.009581
11:22:56|0.009611
11:22:57|0.00961
11:22:58|0.009611
11:22:59|0.009608
11:23:00|0.009608
11:23:01|0.009604
11:23:02|0.009625
11:23:03|0.009625
11:23:04|0.009621
11:23:05|0.009621
11:23:06|0.009621
11:23:07|0.009597
11:23:08|0.009592
11:23:09|0.009604
11:23:10|0.009616
11:23:11|0.009616
11:23:12|0.009631
11:23:13|0.009634
11:23:14|0.009634
11:23:15|0.009631
11:23:16|0.009625
11:23:17|0.00963
11:23:18|0.00963
11:23:19|0.009611
11:23:21|0.009604
11:23:22|0.009585
11:23:24|0.009585
11:23:25|0.009581
11:23:25|0.009588
11:23:27|0.009566
11:23:28|0.009566
11:23:29|0.009564
11:23:30|0.009554
11:23:30|0.009557
11:23:31|0.009552
11:23:33|0.009547
11:23:33|0.009549
11:23:34|0.009549
11:23:36|0.009511
11:23:37|0.009504
11:23:38|0.009509
11:23:39|0.009507
11:23:40|0.00948
11:23:41|0.009497
11:23:42|0.009498
11:23:43|0.009518
11:23:44|0.009523
11:23:45|0.009526
11:23:46|0.009521
11:23:47|0.009524
11:23:48|0.00952
11:23:49|0.009528
11:23:50|0.009555
11:23:51|0.009557
11:23:52|0.009557
11:23:53|0.009557
11:23:54|0.009563
11:23:55|0.009531
11:23:56|0.009538
11:23:57|0.009513
11:23:58|0.009513
11:23:59|0.009513
11:24:00|0.00952
11:24:01|0.00952
11:24:02|0.009519
11:24:03|0.009521
11:24:04|0.009531
11:24:05|0.009528
11:24:06|0.009531
11:24:07|0.009531
11:24:09|0.009531
11:24:09|0.009531
11:24:10|0.009534
11:24:11|0.009537
11:24:12|0.009531
11:24:13|0.009531
11:24:14|0.009534
11:24:15|0.009527
11:24:16|0.009527
11:24:17|0.009537
11:24:18|0.009531
11:24:19|0.009519
11:24:21|0.009503
11:24:22|0.009516
11:24:24|0.009516
11:24:25|0.009482
11:24:26|0.009499
11:24:27|0.009499
11:24:27|0.009486
11:24:28|0.009486
11:24:29|0.009487
11:24:30|0.009491
11:24:31|0.009484
11:24:33|0.009488
11:24:33|0.009494
11:24:35|0.009521
11:24:35|0.009522
11:24:36|0.009518
11:24:38|0.009489
11:24:39|0.009503
11:24:39|0.009515
11:24:41|0.009516
11:24:41|0.009507
11:24:43|0.009515
11:24:44|0.009506
11:24:44|0.009494
11:24:46|0.0095
11:24:46|0.009484
11:24:48|0.009493
11:24:48|0.009494
11:24:50|0.009494
11:24:51|0.009493
11:24:52|0.009482
11:24:52|0.00949
11:24:53|0.00948
11:24:55|0.009481
11:24:56|0.009491
11:24:57|0.009493
11:24:58|0.00948
11:24:59|0.009501
11:25:00|0.009491
11:25:01|0.009501
11:25:02|0.009497
11:25:03|0.009497
11:25:04|0.009497
11:25:05|0.009491
11:25:06|0.009491
11:25:07|0.00952
11:25:08|0.009518
11:25:09|0.009505
11:25:10|0.009492
11:25:11|0.009497
11:25:12|0.009491
11:25:13|0.009493
11:25:14|0.009485
11:25:15|0.009485
11:25:16|0.009492
11:25:17|0.009496
11:25:18|0.009498
11:25:19|0.009509
11:25:20|0.009517
11:25:21|0.009515
11:25:22|0.009516
11:25:23|0.009519
11:25:24|0.009519
11:25:26|0.009504
11:25:27|0.009505
11:25:28|0.009505
11:25:28|0.009514
11:25:29|0.009514
11:25:30|0.009519
11:25:32|0.009522
11:25:33|0.009531
11:25:34|0.009525
11:25:34|0.009524
11:25:36|0.009521
11:25:37|0.009518
11:25:38|0.009516
11:25:39|0.009516
11:25:40|0.009516
11:25:40|0.009531
11:25:41|0.009531
11:25:43|0.009535
11:25:44|0.00956
11:25:45|0.009553
11:25:46|0.009552
11:25:47|0.009552
11:25:48|0.009551
11:25:49|0.009546
11:25:50|0.009546
11:25:51|0.009557
11:25:52|0.009557
11:25:53|0.009557
11:25:54|0.009557
11:25:55|0.009557
11:25:56|0.009552
11:25:57|0.009552
11:25:58|0.009552
11:25:59|0.009555
11:26:00|0.009555
11:26:01|0.009554
11:26:02|0.009554
11:26:03|0.009554
11:26:04|0.009554
11:26:05|0.009554
11:26:06|0.009553
11:26:07|0.009553
11:26:08|0.009552
11:26:09|0.009547
11:26:10|0.009547
11:26:11|0.009543
11:26:12|0.009543
11:26:13|0.009541
11:26:14|0.009547
11:26:15|0.009537
11:26:16|0.009537
11:26:17|0.009532
11:26:18|0.009515
11:26:19|0.009515
11:26:20|0.009532
11:26:21|0.009526
11:26:22|0.009522
11:26:23|0.009517
11:26:24|0.009505
11:26:25|0.009515
11:26:26|0.009514
11:26:27|0.009514
11:26:28|0.009515
11:26:29|0.009521
11:26:30|0.00952
11:26:31|0.009522
11:26:32|0.009522
11:26:33|0.009515
11:26:34|0.009514
11:26:35|0.009514
11:26:36|0.009515
11:26:37|0.009515
11:26:38|0.009522
11:26:40|0.009515
11:26:41|0.009515
11:26:42|0.009515
11:26:42|0.009516
11:26:44|0.009514
11:26:44|0.009514
11:26:46|0.009514
11:26:46|0.009514
11:26:48|0.00951
11:26:49|0.009516
11:26:50|0.00951
11:26:51|0.009508
11:26:52|0.009508
11:26:53|0.009508
11:26:54|0.009504
11:26:55|0.009504
11:26:56|0.009508
11:26:57|0.009508
11:26:58|0.009511
11:26:59|0.009513
11:27:00|0.009513
11:27:01|0.009508
11:27:02|0.009517
11:27:03|0.009521
11:27:04|0.009521
11:27:05|0.009521
11:27:06|0.009515
11:27:07|0.009522
11:27:08|0.009522
11:27:09|0.009521
11:27:10|0.009521
11:27:12|0.009521
11:27:12|0.009521
11:27:13|0.009516
11:27:14|0.009513
11:27:15|0.009511
11:27:16|0.009512
11:27:17|0.009512
11:27:18|0.009511
11:27:19|0.00951
11:27:20|0.009504
11:27:21|0.0095
11:27:22|0.0095
11:27:24|0.009505
11:27:25|0.009494
11:27:26|0.009521
11:27:27|0.009508
11:27:28|0.009495
11:27:29|0.009495
11:27:30|0.00949
11:27:31|0.00949
11:27:32|0.00949
11:27:33|0.009495
11:27:34|0.009471
11:27:36|0.009472
11:27:37|0.00945
11:27:38|0.009447
11:27:39|0.009447
11:27:40|0.009447
11:27:41|0.00944
11:27:42|0.009443
11:27:43|0.00944
11:27:44|0.00944
11:27:44|0.009438
11:27:46|0.009438
11:27:46|0.009439
11:27:47|0.00945
11:27:49|0.009455
11:27:49|0.009452
11:27:50|0.009461
11:27:52|0.00947
11:27:53|0.009475
11:27:54|0.009461
11:27:55|0.009461
11:27:56|0.009462
11:27:57|0.009461
11:27:58|0.009458
11:27:59|0.009454
11:28:00|0.009441
11:28:01|0.009443
11:28:02|0.009443
11:28:03|0.009444
11:28:04|0.009449
11:28:05|0.009449
11:28:06|0.009447
11:28:08|0.009448
11:28:08|0.009444
11:28:09|0.009444
11:28:10|0.009451
11:28:11|0.009452
11:28:12|0.009452
11:28:13|0.009459
11:28:14|0.009459
11:28:15|0.009453
11:28:16|0.00945
11:28:18|0.00942
11:28:18|0.009421
11:28:19|0.009459
11:28:20|0.00945
11:28:21|0.009478
11:28:22|0.009461
11:28:23|0.009468
11:28:24|0.009468
11:28:25|0.009465
11:28:27|0.009468
11:28:27|0.009466
11:28:29|0.009504
11:28:29|0.009479
11:28:30|0.009473
11:28:31|0.009476
11:28:33|0.00948
11:28:34|0.009479
11:28:35|0.009475
11:28:36|0.009466
11:28:37|0.009465
11:28:38|0.009465
11:28:39|0.009469
11:28:40|0.009469
11:28:41|0.00947
11:28:42|0.00947
11:28:43|0.009459
11:28:44|0.009454
11:28:45|0.009454
11:28:46|0.009453
11:28:47|0.009446
11:28:48|0.009446
11:28:49|0.009446
11:28:50|0.009435
11:28:51|0.009438
11:28:52|0.009438
11:28:53|0.009438
11:28:54|0.009441
11:28:55|0.009443
11:28:56|0.009467
11:28:57|0.009467
11:28:58|0.009487
11:28:59|0.009479
11:29:00|0.009469
11:29:01|0.009469
11:29:02|0.009474
11:29:03|0.009467
11:29:04|0.009461
11:29:05|0.009461
11:29:06|0.009461
11:29:07|0.009471
11:29:08|0.009471
11:29:09|0.009476
11:29:10|0.009476
11:29:11|0.009476
11:29:12|0.009476
11:29:13|0.009476
11:29:14|0.009473
11:29:15|0.009473
11:29:17|0.009471
11:29:17|0.009471
11:29:18|0.009466
11:29:19|0.009473
11:29:20|0.009474
11:29:21|0.009474
11:29:23|0.009477
11:29:23|0.009477
11:29:24|0.009468
11:29:25|0.009468
11:29:27|0.009476
11:29:27|0.009476
11:29:30|0.009475
11:29:31|0.009475
11:29:32|0.009473
11:29:33|0.009466
11:29:34|0.009464
11:29:34|0.009496
11:29:36|0.009498
11:29:37|0.009504
11:29:38|0.009523
11:29:39|0.009523
11:29:40|0.009523
11:29:41|0.009523
11:29:42|0.009526
11:29:43|0.009527
11:29:44|0.009527
11:29:45|0.009527
11:29:46|0.009528
11:29:47|0.009558
11:29:48|0.009576
11:29:49|0.009569
11:29:50|0.00954
11:29:51|0.009557
11:29:52|0.009569
11:29:53|0.009551
11:29:54|0.009539
11:29:55|0.009525
11:29:56|0.009535
11:29:57|0.009515
11:29:58|0.00952
11:29:59|0.009523
11:30:00|0.0095
11:30:01|0.009495
11:30:03|0.009487
11:30:04|0.009489
11:30:04|0.009499
11:30:05|0.009513
11:30:06|0.009513
11:30:07|0.009516
11:30:08|0.009513
11:30:10|0.00951
11:30:10|0.00951
11:30:11|0.009516
11:30:12|0.00953
11:30:13|0.009532
11:30:15|0.009531
11:30:15|0.009534
11:30:16|0.009534
11:30:17|0.009531
11:30:18|0.009527
11:30:19|0.009522
11:30:21|0.00953
11:30:21|0.009525
11:30:22|0.009525
11:30:23|0.00953
11:30:24|0.00953
11:30:26|0.009529
11:30:28|0.009528
11:30:28|0.009529
11:30:30|0.009525
11:30:30|0.009537
11:30:32|0.009537
11:30:32|0.009536
11:30:33|0.009546
11:30:34|0.009549
11:30:35|0.009549
11:30:36|0.009546
11:30:38|0.009546
11:30:39|0.009549
11:30:40|0.009549
11:30:40|0.00956
11:30:42|0.00955
11:30:42|0.00956
11:30:45|0.009584
11:30:46|0.009587
11:30:46|0.009573
11:30:47|0.009573
11:30:48|0.009571
11:30:50|0.009594
11:30:50|0.009595
11:30:51|0.009577
11:30:52|0.009577
11:30:53|0.009577
11:30:54|0.009577
11:30:55|0.009562
11:30:56|0.009567
11:30:57|0.009567
11:30:58|0.00958
11:30:59|0.009576
11:31:01|0.009572
11:31:01|0.009582
11:31:02|0.009582
11:31:03|0.00956
11:31:04|0.00956
11:31:06|0.009564
11:31:06|0.009575
11:31:07|0.009573
11:31:08|0.009573
11:31:09|0.009567
11:31:11|0.009575
11:31:11|0.009575
11:31:12|0.009585
11:31:13|0.009587
11:31:14|0.009587
11:31:15|0.009588
11:31:16|0.009597
11:31:17|0.009601
11:31:18|0.009596
11:31:19|0.0096
11:31:20|0.0096
11:31:22|0.009607
11:31:22|0.009602
11:31:24|0.009601
11:31:25|0.009625
11:31:26|0.009616
11:31:27|0.009622
11:31:29|0.009619
11:31:30|0.009621
11:31:31|0.009621
11:31:32|0.009621
11:31:33|0.009609
11:31:34|0.009619
11:31:35|0.009614
11:31:36|0.009621
11:31:37|0.009621
11:31:38|0.009621
11:31:39|0.00963
11:31:40|0.009631
11:31:41|0.009634
11:31:42|0.009639
11:31:43|0.009639
11:31:44|0.009634
11:31:45|0.009639
11:31:46|0.009639
11:31:47|0.009678
11:31:48|0.009673
11:31:49|0.009679
11:31:50|0.009672
11:31:51|0.009678
11:31:52|0.009674
11:31:53|0.009679
11:31:54|0.009697
11:31:55|0.009681
11:31:56|0.009658
11:31:57|0.009683
11:31:58|0.009678
11:32:00|0.009671
11:32:00|0.009669
11:32:01|0.009671
11:32:03|0.009658
11:32:04|0.009663
11:32:04|0.009662
11:32:06|0.009665
11:32:06|0.009666
11:32:07|0.009664
11:32:09|0.009661
11:32:09|0.009661
11:32:10|0.009652
11:32:11|0.009652
11:32:12|0.009645
11:32:14|0.009644
11:32:14|0.009638
11:32:15|0.009635
11:32:17|0.009644
11:32:17|0.009635
11:32:19|0.009652
11:32:20|0.009641
11:32:20|0.009641
11:32:21|0.009639
11:32:22|0.009635
11:32:24|0.009637
11:32:25|0.009637
11:32:27|0.009651
11:32:27|0.009651
11:32:29|0.009646
11:32:30|0.009646
11:32:31|0.009675
11:32:32|0.009684
11:32:33|0.009684
11:32:35|0.009683
11:32:36|0.009683
11:32:36|0.009678
11:32:38|0.009664
11:32:40|0.009662
11:32:41|0.009662
11:32:42|0.009658
11:32:43|0.009658
11:32:44|0.009649
11:32:45|0.009649
11:32:46|0.009649
11:32:47|0.009648
11:32:48|0.009648
11:32:49|0.009646
11:32:50|0.009645
11:32:51|0.009637
11:32:52|0.009647
11:32:53|0.009642
11:32:54|0.009639
11:32:55|0.009639
11:32:56|0.009628
11:32:57|0.009638
11:32:58|0.009638
11:32:59|0.009638
11:33:00|0.009642
11:33:01|0.009644
11:33:02|0.009644
11:33:03|0.009643
11:33:04|0.009649
11:33:05|0.009648
11:33:06|0.009666
11:33:07|0.009678
11:33:08|0.009678
11:33:09|0.009678
11:33:10|0.009678
11:33:11|0.009678
11:33:13|0.009667
11:33:13|0.009667
11:33:14|0.009666
11:33:15|0.009663
11:33:16|0.009663
11:33:17|0.009675
11:33:18|0.009671
11:33:19|0.009664
11:33:20|0.009669
11:33:21|0.009667
11:33:22|0.009668
11:33:23|0.009671
11:33:25|0.00967
11:33:25|0.009688
11:33:26|0.00969
11:33:27|0.009687
11:33:28|0.009687
11:33:29|0.009688
11:33:31|0.009681
11:33:32|0.009687
11:33:33|0.009683
11:33:35|0.009683
11:33:35|0.009675
11:33:36|0.009671
11:33:37|0.009693
11:33:38|0.009688
11:33:39|0.009719
11:33:40|0.009722
11:33:42|0.009717
11:33:42|0.009714
11:33:43|0.009715
11:33:44|0.009722
11:33:45|0.009723
11:33:47|0.009702
11:33:48|0.009722
11:33:48|0.009706
11:33:49|0.009661
11:33:51|0.009674
11:33:51|0.009676
11:33:52|0.00965
11:33:53|0.009649
11:33:54|0.009658
11:33:56|0.009648
11:33:56|0.00966
11:33:57|0.009662
11:33:58|0.009673
11:33:59|0.009671
11:34:00|0.009692
11:34:01|0.009683
11:34:03|0.009681
11:34:03|0.009664
11:34:05|0.009676
11:34:06|0.009678
11:34:07|0.009678
11:34:08|0.009723
11:34:08|0.009723
11:34:10|0.009709
11:34:10|0.009699
11:34:12|0.009697
11:34:13|0.009699
11:34:14|0.009692
11:34:15|0.009689
11:34:16|0.009683
11:34:17|0.009691
11:34:18|0.0097
11:34:19|0.009688
11:34:20|0.009708
11:34:21|0.009722
11:34:22|0.009709
11:34:23|0.009718
11:34:24|0.009708
11:34:25|0.009705
11:34:26|0.009706
11:34:27|0.009706
11:34:28|0.009705
11:34:29|0.009701
11:34:30|0.009696
11:34:32|0.009698
11:34:33|0.009698
11:34:34|0.009698
11:34:35|0.009698
11:34:36|0.009698
11:34:36|0.009701
11:34:38|0.009697
11:34:40|0.009689
11:34:40|0.009694
11:34:41|0.009689
11:34:44|0.009699
11:34:44|0.00969
11:34:45|0.009689
11:34:46|0.009679
11:34:48|0.009689
11:34:48|0.009692
11:34:49|0.009686
11:34:50|0.009693
11:34:51|0.009706
11:34:52|0.009709
11:34:53|0.009694
11:34:54|0.009689
11:34:55|0.009689
11:34:57|0.009687
11:34:57|0.009687
11:34:58|0.00969
11:34:59|0.009689
11:35:00|0.009684
11:35:01|0.009687
11:35:02|0.009686
11:35:03|0.009687
11:35:04|0.009686
11:35:06|0.009688
11:35:06|0.009691
11:35:07|0.009687
11:35:08|0.00968
11:35:09|0.009672
11:35:10|0.009674
11:35:11|0.009674
11:35:12|0.00967
11:35:13|0.009663
11:35:14|0.00967
11:35:15|0.009662
11:35:16|0.009662
11:35:17|0.009664
11:35:19|0.00967
11:35:19|0.00967
11:35:20|0.009677
11:35:21|0.009687
11:35:22|0.00968
11:35:23|0.009675
11:35:24|0.009676
11:35:25|0.00968
11:35:26|0.009677
11:35:27|0.009677
11:35:28|0.009675
11:35:29|0.009676
11:35:31|0.00968
11:35:32|0.00968
11:35:34|0.009654
11:35:35|0.009651
11:35:36|0.009667
11:35:38|0.009664
11:35:39|0.009664
11:35:40|0.009666
11:35:40|0.009658
11:35:41|0.009657
11:35:42|0.009658
11:35:43|0.009667
11:35:45|0.00966
11:35:46|0.00966
11:35:47|0.009658
11:35:47|0.009652
11:35:49|0.009652
11:35:50|0.009623
11:35:52|0.00962
11:35:52|0.009615
11:35:53|0.009615
11:35:55|0.009612
11:35:55|0.009617
11:35:56|0.009621
11:35:57|0.00962
11:35:59|0.009614
11:35:59|0.009614
11:36:01|0.009603
11:36:01|0.009621
11:36:02|0.009621
11:36:03|0.009647
11:36:04|0.009639
11:36:06|0.009637
11:36:07|0.00964
11:36:07|0.009635
11:36:08|0.009626
11:36:10|0.009637
11:36:10|0.009632
11:36:12|0.009632
11:36:13|0.009632
11:36:13|0.009632
11:36:15|0.009632
11:36:15|0.009638
11:36:16|0.009638
11:36:17|0.009656
11:36:19|0.009648
11:36:19|0.009648
11:36:20|0.009647
11:36:21|0.009649
11:36:22|0.009655
11:36:24|0.009655
11:36:24|0.009663
11:36:26|0.00966
11:36:27|0.00966
11:36:27|0.00966
11:36:28|0.009637
11:36:29|0.009644
11:36:31|0.00965
11:36:31|0.00965
11:36:33|0.009652
11:36:34|0.009655
11:36:36|0.009657
11:36:36|0.009657
11:36:38|0.009658
11:36:39|0.009658
11:36:40|0.009658
11:36:41|0.00966
11:36:42|0.00966
11:36:43|0.00966
11:36:44|0.009657
11:36:45|0.009651
11:36:46|0.009651
11:36:47|0.009658
11:36:48|0.009655
11:36:49|0.009658
11:36:50|0.009654
11:36:51|0.009654
11:36:52|0.009659
11:36:53|0.009659
11:36:54|0.009659
11:36:55|0.009666
11:36:56|0.009659
11:36:57|0.009659
11:36:58|0.009659
11:36:59|0.009656
11:37:00|0.009654
11:37:01|0.00966
11:37:02|0.00966
11:37:03|0.009657
11:37:04|0.009657
11:37:05|0.009662
11:37:06|0.009665
11:37:07|0.009665
11:37:08|0.009666
11:37:09|0.009666
11:37:11|0.009666
11:37:11|0.009666
11:37:12|0.009665
11:37:13|0.009665
11:37:14|0.009665
11:37:15|0.009658
11:37:17|0.009666
11:37:18|0.009666
11:37:18|0.009666
11:37:19|0.009666
11:37:20|0.009666
11:37:22|0.009666
11:37:22|0.009666
11:37:24|0.009666
11:37:25|0.009666
11:37:25|0.009661
11:37:26|0.009666
11:37:28|0.009663
11:37:29|0.009657
11:37:29|0.009646
11:37:31|0.009622
11:37:31|0.009628
11:37:33|0.00962
11:37:35|0.009628
11:37:35|0.009649
11:37:36|0.009648
11:37:37|0.009648
11:37:38|0.009657
11:37:39|0.00964
11:37:40|0.00964
11:37:42|0.009644
11:37:43|0.009641
11:37:43|0.009638
11:37:45|0.009638
11:37:46|0.009652
11:37:46|0.009656
11:37:47|0.009648
11:37:49|0.009655
11:37:50|0.009655
11:37:50|0.009644
11:37:52|0.009644
11:37:53|0.009642
11:37:53|0.009642
11:37:54|0.009643
11:37:56|0.009639
11:37:56|0.009653
11:37:58|0.009654
11:37:58|0.009634
11:38:00|0.009643
11:38:01|0.009634
11:38:01|0.009643
11:38:03|0.009643
11:38:03|0.009643
11:38:05|0.009665
11:38:06|0.00964
11:38:06|0.00964
11:38:07|0.009648
11:38:08|0.009654
11:38:10|0.009645
11:38:11|0.009654
11:38:12|0.009674
11:38:12|0.00966
11:38:14|0.00966
11:38:15|0.00966
11:38:16|0.009639
11:38:17|0.009701
11:38:18|0.009743
11:38:19|0.009762
11:38:20|0.009756
11:38:21|0.009748
11:38:22|0.009752
11:38:23|0.009731
11:38:24|0.009733
11:38:25|0.009734
11:38:26|0.009738
11:38:27|0.009749
11:38:28|0.009721
11:38:29|0.009731
11:38:30|0.009728
11:38:31|0.009725
11:38:32|0.009734
11:38:33|0.009712
11:38:34|0.009727
11:38:35|0.009755
11:38:37|0.009749
11:38:38|0.009757
11:38:39|0.009754
11:38:40|0.009763
11:38:40|0.009772
11:38:41|0.009774
11:38:42|0.009767
11:38:43|0.009772
11:38:45|0.009759
11:38:45|0.009771
11:38:46|0.009769
11:38:48|0.009802
11:38:48|0.009796
11:38:50|0.009812
11:38:50|0.009798
11:38:51|0.009812
11:38:52|0.009823
11:38:53|0.009813
11:38:54|0.009818
11:38:56|0.009814
11:38:56|0.009799
11:38:58|0.009815
11:38:58|0.009808
11:38:59|0.009811
11:39:01|0.009807
11:39:01|0.009811
11:39:03|0.009816
11:39:03|0.009814
11:39:04|0.009829
11:39:05|0.009814
11:39:06|0.009814
11:39:07|0.009815
11:39:08|0.009812
11:39:09|0.009824
11:39:10|0.009812
11:39:11|0.009825
11:39:13|0.00985
11:39:14|0.009813
11:39:14|0.009832
11:39:15|0.009832
11:39:16|0.009854
11:39:17|0.009855
11:39:19|0.009866
11:39:19|0.009856
11:39:20|0.009859
11:39:22|0.009868
11:39:22|0.009874
11:39:24|0.009849
11:39:24|0.009863
11:39:25|0.009867
11:39:27|0.009872
11:39:27|0.009874
11:39:28|0.009873
11:39:29|0.009865
11:39:30|0.009862
11:39:32|0.009865
11:39:33|0.009861
11:39:33|0.00986
11:39:35|0.009864
11:39:37|0.009871
11:39:37|0.00987
11:39:39|0.009885
11:39:39|0.009885
11:39:41|0.009886
11:39:42|0.009876
11:39:43|0.009886
11:39:44|0.0099
11:39:45|0.0099
11:39:46|0.009897
11:39:47|0.009933
11:39:48|0.009926
11:39:49|0.009939
11:39:50|0.009919
11:39:51|0.009922
11:39:52|0.009915
11:39:53|0.0099
11:39:54|0.00992
11:39:55|0.009929
11:39:56|0.009932
11:39:57|0.009929
11:39:58|0.00992
11:39:59|0.009939
11:40:00|0.009922
11:40:01|0.009925
11:40:03|0.009939
11:40:04|0.00995
11:40:04|0.009961
11:40:05|0.00995
11:40:07|0.009952
11:40:08|0.009962
11:40:09|0.009982
11:40:10|0.009966
11:40:11|0.00998
11:40:12|0.009899
11:40:13|0.009932
11:40:14|0.009931
11:40:15|0.009969
11:40:17|0.009947
11:40:17|0.009966
11:40:18|0.009966
11:40:19|0.009956
11:40:20|0.009979
11:40:21|0.009978
11:40:22|0.009956
11:40:23|0.00995
11:40:24|0.00996
11:40:25|0.009976
11:40:26|0.009976
11:40:28|0.009978
11:40:28|0.009978
11:40:29|0.009971
11:40:30|0.009963
11:40:31|0.009979
11:40:33|0.009978
11:40:34|0.009979
11:40:34|0.009979
11:40:35|0.009979
11:40:36|0.00998
11:40:38|0.009983
11:40:39|0.009997
11:40:40|0.009994
11:40:41|0.009995
11:40:42|0.01
11:40:43|0.010008
11:40:44|0.010018
11:40:45|0.010016
11:40:46|0.010024
11:40:47|0.010032
11:40:48|0.010033
11:40:50|0.010024
11:40:50|0.010024
11:40:52|0.010035
11:40:53|0.010024
11:40:54|0.010055
11:40:55|0.010064
11:40:55|0.01005
11:40:56|0.010075
11:40:58|0.010095
11:40:59|0.010094
11:41:00|0.010064
11:41:01|0.010065
11:41:01|0.010073
11:41:03|0.010047
11:41:04|0.009987
11:41:05|0.009962
11:41:06|0.009918
11:41:07|0.009966
11:41:08|0.009986
11:41:09|0.009973
11:41:10|0.010003
11:41:11|0.009982
11:41:12|0.009994
11:41:13|0.009996
11:41:14|0.009996
11:41:15|0.010001
11:41:16|0.01001
11:41:17|0.010018
11:41:18|0.010039
11:41:19|0.010017
11:41:20|0.010014
11:41:21|0.010029
11:41:22|0.010005
11:41:23|0.010005
11:41:24|0.010006
11:41:25|0.01001
11:41:26|0.01001
11:41:27|0.010031
11:41:28|0.010006
11:41:29|0.010005
11:41:30|0.010018
11:41:31|0.010014
11:41:32|0.009993
11:41:33|0.00997
11:41:34|0.009969
11:41:35|0.009975
11:41:36|0.009964
11:41:37|0.009964
11:41:39|0.009971
11:41:39|0.009982
11:41:40|0.009978
11:41:41|0.00997
11:41:42|0.009983
11:41:43|0.00996
11:41:44|0.009968
11:41:45|0.009964
11:41:46|0.009963
11:41:47|0.009966
11:41:49|0.009964
11:41:50|0.00996
11:41:51|0.009954
11:41:52|0.009942
11:41:53|0.009928
11:41:53|0.009913
11:41:54|0.009906
11:41:56|0.00992
11:41:56|0.009904
11:41:57|0.009906
11:41:59|0.009906
11:41:59|0.00989
11:42:01|0.009889
11:42:01|0.009881
11:42:03|0.009857
11:42:03|0.009871
11:42:05|0.009874
11:42:06|0.009882
11:42:07|0.009892
11:42:08|0.009886
11:42:09|0.009896
11:42:10|0.009911
11:42:11|0.009915
11:42:12|0.009914
11:42:13|0.009925
11:42:14|0.00992
11:42:15|0.009918
11:42:16|0.009925
11:42:17|0.009923
11:42:18|0.009923
11:42:19|0.009938
11:42:20|0.009938
11:42:21|0.00994
11:42:22|0.00994
11:42:23|0.009944
11:42:24|0.009939
11:42:25|0.009934
11:42:26|0.009947
11:42:27|0.00994
11:42:28|0.009935
11:42:29|0.009945
11:42:30|0.009926
11:42:31|0.00995
11:42:32|0.009946
11:42:33|0.009949
11:42:34|0.00995
11:42:35|0.00994
11:42:37|0.009939
11:42:37|0.009939
11:42:39|0.009945
11:42:40|0.009939
11:42:42|0.009943
11:42:43|0.009943
11:42:44|0.00995
11:42:46|0.009947
11:42:46|0.009952
11:42:47|0.009945
11:42:49|0.009949
11:42:50|0.009939
11:42:50|0.009941
11:42:52|0.009944
11:42:53|0.009951
11:42:54|0.009949
11:42:55|0.009949
11:42:56|0.009949
11:42:57|0.009953
11:42:58|0.009955
11:42:59|0.009955
11:43:00|0.009951
11:43:01|0.00996
11:43:02|0.00996
11:43:04|0.009956
11:43:04|0.00996
11:43:05|0.00996
11:43:06|0.009955
11:43:08|0.009962
11:43:08|0.009991
11:43:09|0.009993
11:43:10|0.01
11:43:11|0.009976
11:43:12|0.00997
11:43:13|0.00997
11:43:14|0.009976
11:43:15|0.009983
11:43:16|0.009984
11:43:17|0.009985
11:43:18|0.009993
11:43:19|0.009989
11:43:20|0.009988
11:43:22|0.009983
11:43:22|0.009973
11:43:23|0.009969
11:43:24|0.009963
11:43:25|0.00995
11:43:26|0.00993
11:43:27|0.009936
11:43:28|0.00995
11:43:29|0.009952
11:43:30|0.009968
11:43:31|0.009963
11:43:32|0.009959
11:43:33|0.009957
11:43:35|0.00996
11:43:35|0.009956
11:43:36|0.009956
11:43:37|0.00996
11:43:38|0.00996
11:43:39|0.009964
11:43:41|0.009968
11:43:42|0.009962
11:43:43|0.009962
11:43:44|0.009964
11:43:45|0.009965
11:43:46|0.009965
11:43:47|0.009965
11:43:48|0.009971
11:43:49|0.009963
11:43:50|0.009966
11:43:51|0.009971
11:43:52|0.009966
11:43:53|0.009965
11:43:54|0.009969
11:43:55|0.009964
11:43:56|0.009958
11:43:57|0.009963
11:43:58|0.009963
11:43:59|0.00996
11:44:00|0.00994
11:44:01|0.009949
11:44:02|0.009957
11:44:03|0.009958
11:44:04|0.009962
11:44:05|0.009962
11:44:06|0.009981
11:44:07|0.009976
11:44:08|0.009972
11:44:09|0.009977
11:44:10|0.009985
11:44:11|0.009995
11:44:12|0.009994
11:44:13|0.009972
11:44:14|0.00999
11:44:15|0.009989
11:44:16|0.009997
11:44:17|0.01001
11:44:18|0.010034
11:44:19|0.010019
11:44:20|0.010031
11:44:21|0.01006
11:44:23|0.01008
11:44:23|0.010086
11:44:25|0.010094
11:44:25|0.010065
11:44:26|0.010064
11:44:27|0.010062
11:44:28|0.01007
11:44:30|0.010063
11:44:30|0.010061
11:44:32|0.010031
11:44:33|0.01003
11:44:33|0.01001
11:44:34|0.010035
11:44:35|0.010034
11:44:36|0.010036
11:44:37|0.010027
11:44:38|0.010065
11:44:40|0.01005
11:44:41|0.010044
11:44:42|0.010051
11:44:43|0.010057
11:44:44|0.010057
11:44:45|0.01005
11:44:46|0.010063
11:44:47|0.010039
11:44:48|0.01004
11:44:49|0.010038
11:44:50|0.010014
11:44:52|0.010023
11:44:52|0.010011
11:44:53|0.010037
11:44:54|0.010059
11:44:55|0.010051
11:44:56|0.010046
11:44:57|0.010058
11:44:58|0.010066
11:44:59|0.01007
11:45:00|0.010059
11:45:02|0.010052
11:45:02|0.010056
11:45:04|0.010069
11:45:05|0.010075
11:45:06|0.010084
11:45:07|0.010084
11:45:08|0.010089
11:45:09|0.010066
11:45:10|0.010088
11:45:11|0.010099
11:45:12|0.010085
11:45:13|0.010084
11:45:14|0.010075
11:45:15|0.010075
11:45:16|0.010089
11:45:17|0.010089
11:45:18|0.010108
11:45:19|0.010125
11:45:20|0.010123
11:45:21|0.010147
11:45:22|0.010127
11:45:23|0.01013
11:45:24|0.010141
11:45:25|0.010132
11:45:26|0.010126
11:45:27|0.010142
11:45:28|0.010189
11:45:29|0.01015
11:45:30|0.010184
11:45:31|0.010181
11:45:32|0.010167
11:45:33|0.010183
11:45:34|0.010164
11:45:35|0.010166
11:45:36|0.010183
11:45:37|0.010166
11:45:38|0.010171
11:45:39|0.010165
11:45:40|0.010198
11:45:41|0.010194
11:45:42|0.010194
11:45:44|0.010198
11:45:45|0.0102
11:45:45|0.010194
11:45:46|0.010245
11:45:48|0.010238
11:45:49|0.010229
11:45:50|0.010229
11:45:51|0.010255
11:45:52|0.010223
11:45:52|0.010214
11:45:54|0.010231
11:45:54|0.010237
11:45:56|0.010205
11:45:57|0.010205
11:45:57|0.010229
11:45:59|0.010231
11:46:00|0.010219
11:46:00|0.010231
11:46:01|0.010247
11:46:03|0.01025
11:46:03|0.010249
11:46:04|0.010244
11:46:06|0.010267
11:46:07|0.01027
11:46:07|0.010258
11:46:08|0.010264
11:46:09|0.010269
11:46:10|0.010281
11:46:11|0.010295
11:46:12|0.01032
11:46:13|0.010335
11:46:14|0.010342
11:46:16|0.010337
11:46:16|0.010349
11:46:18|0.010351
11:46:18|0.010348
11:46:20|0.010368
11:46:21|0.010342
11:46:21|0.010342
11:46:23|0.010288
11:46:24|0.010323
11:46:25|0.01033
11:46:26|0.010323
11:46:27|0.010329
11:46:27|0.010337
11:46:29|0.010347
11:46:30|0.01033
11:46:31|0.010327
11:46:31|0.010289
11:46:33|0.01025
11:46:33|0.010276
11:46:35|0.010247
11:46:35|0.010281
11:46:37|0.010278
11:46:37|0.010226
11:46:38|0.010246
11:46:40|0.010264
11:46:40|0.010281
11:46:41|0.010287
11:46:42|0.010275
11:46:44|0.010286
11:46:46|0.010259
11:46:46|0.01024
11:46:47|0.01023
11:46:48|0.010286
11:46:50|0.010274
11:46:51|0.01027
11:46:52|0.010296
11:46:53|0.010264
11:46:54|0.010275
11:46:55|0.010333
11:46:56|0.010304
11:46:57|0.010316
11:46:58|0.010286
11:46:59|0.010288
11:47:00|0.010299
11:47:01|0.010317
11:47:02|0.010317
11:47:03|0.010349
11:47:04|0.010323
11:47:05|0.010323
11:47:06|0.010327
11:47:07|0.010328
11:47:08|0.010323
11:47:09|0.010322
11:47:10|0.010311
11:47:11|0.010317
11:47:12|0.010317
11:47:13|0.010322
11:47:14|0.010323
11:47:15|0.010327
11:47:16|0.010321
11:47:17|0.010303
11:47:18|0.010288
11:47:19|0.010289
11:47:20|0.010275
11:47:21|0.010281
11:47:22|0.01027
11:47:23|0.01027
11:47:24|0.010284
11:47:25|0.010269
11:47:26|0.010281
11:47:27|0.010281
11:47:28|0.010261
11:47:29|0.010272
11:47:30|0.010276
11:47:31|0.01028
11:47:32|0.010264
11:47:33|0.01027
11:47:34|0.010269
11:47:35|0.010276
11:47:36|0.01027
11:47:37|0.01027
11:47:38|0.01027
11:47:39|0.010273
11:47:40|0.01027
11:47:41|0.010277
11:47:42|0.010271
11:47:43|0.01027
11:47:44|0.010241
11:47:45|0.010251
11:47:46|0.01019
11:47:47|0.010195
11:47:48|0.010191
11:47:49|0.010239
11:47:50|0.01023
11:47:51|0.01024
11:47:52|0.010229
11:47:54|0.010247
11:47:55|0.010218
11:47:55|0.010223
11:47:56|0.010234
11:47:58|0.010242
11:47:58|0.010225
11:47:59|0.010224
11:48:00|0.01023
11:48:01|0.010224
11:48:02|0.010234
11:48:04|0.01023
11:48:05|0.010234
11:48:06|0.010253
11:48:08|0.01022
11:48:08|0.010216
11:48:10|0.0102
11:48:10|0.010196
11:48:11|0.010192
11:48:12|0.010197
11:48:14|0.010196
11:48:14|0.010181
11:48:16|0.010194
11:48:16|0.010186
11:48:17|0.010196
11:48:19|0.01018
11:48:20|0.010187
11:48:20|0.010187
11:48:22|0.010196
11:48:23|0.010181
11:48:23|0.010187
11:48:24|0.01018
11:48:25|0.01019
11:48:26|0.010172
11:48:27|0.010177
11:48:29|0.010182
11:48:29|0.010171
11:48:30|0.01018
11:48:32|0.010184
11:48:32|0.010181
11:48:34|0.010183
11:48:34|0.010183
11:48:36|0.010184
11:48:37|0.010188
11:48:38|0.010201
11:48:38|0.010197
11:48:40|0.010206
11:48:40|0.010181
11:48:42|0.010213
11:48:43|0.010202
11:48:44|0.010199
11:48:45|0.010205
11:48:47|0.010209
11:48:48|0.010213
11:48:48|0.010221
11:48:50|0.010228
11:48:50|0.010205
11:48:52|0.010223
11:48:52|0.010223
11:48:53|0.01022
11:48:54|0.010234
11:48:56|0.010223
11:48:56|0.010231
11:48:58|0.010229
11:48:59|0.010234
11:48:59|0.010233
11:49:00|0.010233
11:49:02|0.010222
11:49:03|0.010231
11:49:04|0.010226
11:49:05|0.010225
11:49:06|0.010233
11:49:07|0.010233
11:49:08|0.010233
11:49:09|0.010233
11:49:10|0.010226
11:49:11|0.010226
11:49:12|0.010232
11:49:13|0.010232
11:49:14|0.010225
11:49:15|0.010233
11:49:16|0.010233
11:49:17|0.010233
11:49:18|0.010233
11:49:19|0.010222
11:49:21|0.010205
11:49:21|0.010198
11:49:23|0.010172
11:49:23|0.010167
11:49:24|0.010156
11:49:25|0.010156
11:49:26|0.010153
11:49:27|0.010164
11:49:29|0.010154
11:49:29|0.010161
11:49:30|0.010148
11:49:31|0.010141
11:49:32|0.010151
11:49:33|0.01014
11:49:34|0.01014
11:49:35|0.010135
11:49:37|0.010132
11:49:37|0.01013
11:49:38|0.010136
11:49:39|0.010128
11:49:40|0.010129
11:49:41|0.010143
11:49:42|0.010139
11:49:43|0.010143
11:49:44|0.01015
11:49:46|0.010182
11:49:48|0.010166
11:49:49|0.010206
11:49:50|0.010198
11:49:51|0.010181
11:49:52|0.010191
11:49:53|0.010187
11:49:55|0.010187
11:49:55|0.010177
11:49:57|0.010178
11:49:58|0.010178
11:49:59|0.010174
11:50:00|0.010176
11:50:01|0.010169
11:50:02|0.010172
11:50:03|0.010169
11:50:04|0.010167
11:50:05|0.010169
11:50:06|0.010163
11:50:07|0.01017
11:50:08|0.01017
11:50:09|0.010175
11:50:10|0.010162
11:50:11|0.010162
11:50:12|0.010155
11:50:13|0.010158
11:50:14|0.010149
11:50:15|0.010149
11:50:16|0.010138
11:50:17|0.010149
11:50:18|0.010139
11:50:19|0.010126
11:50:20|0.010126
11:50:21|0.01014
11:50:22|0.010137
11:50:23|0.010132
11:50:24|0.010127
11:50:25|0.010126
11:50:26|0.010114
11:50:27|0.010126
11:50:28|0.010126
11:50:29|0.010126
11:50:30|0.01012
11:50:31|0.010158
11:50:32|0.010154
11:50:33|0.010153
11:50:34|0.010148
11:50:35|0.010145
11:50:36|0.010144
11:50:37|0.01014
11:50:38|0.010127
11:50:39|0.010135
11:50:40|0.010131
11:50:41|0.010128
11:50:42|0.010128
11:50:44|0.010125
11:50:44|0.010125
11:50:45|0.010129
11:50:47|0.010112
11:50:49|0.01011
11:50:49|0.010109
11:50:51|0.010095
11:50:52|0.010072
11:50:53|0.010052
11:50:54|0.010054
11:50:55|0.0101
11:50:56|0.010079
11:50:57|0.010083
11:50:58|0.010086
11:50:58|0.010083
11:50:59|0.01011
11:51:01|0.010091
11:51:02|0.010098
11:51:03|0.010102
11:51:04|0.010086
11:51:05|0.010072
11:51:06|0.010077
11:51:07|0.010064
11:51:08|0.010071
11:51:09|0.010072
11:51:10|0.010075
11:51:11|0.010075
11:51:12|0.010093
11:51:14|0.010078
11:51:14|0.010095
11:51:15|0.010101
11:51:16|0.0101
11:51:17|0.010106
11:51:18|0.010094
11:51:19|0.01008
11:51:20|0.010078
11:51:21|0.010077
11:51:23|0.010074
11:51:24|0.010071
11:51:25|0.010071
11:51:26|0.010065
11:51:27|0.010065
11:51:28|0.010061
11:51:29|0.010056
11:51:30|0.010058
11:51:31|0.010064
11:51:32|0.010057
11:51:33|0.01006
11:51:34|0.010066
11:51:35|0.01005
11:51:36|0.010049
11:51:37|0.010051
11:51:38|0.010043
11:51:39|0.01004
11:51:40|0.01005
11:51:41|0.010043
11:51:42|0.010043
11:51:43|0.010026
11:51:44|0.010034
11:51:45|0.01003
11:51:46|0.010026
11:51:47|0.010027
11:51:48|0.010024
11:51:49|0.01003
11:51:50|0.010032
11:51:51|0.010033
11:51:52|0.010006
11:51:53|0.010014
11:51:54|0.010007
11:51:55|0.010012
11:51:57|0.010015
11:51:57|0.010011
11:51:58|0.010005
11:51:59|0.010002
11:52:00|0.010002
11:52:02|0.009978
11:52:02|0.009985
11:52:03|0.009982
11:52:04|0.009982
11:52:06|0.009973
11:52:07|0.009973
11:52:08|0.009977
11:52:08|0.009975
11:52:10|0.010017
11:52:10|0.010028
11:52:12|0.010025
11:52:14|0.010048
11:52:14|0.010048
11:52:15|0.010054
11:52:16|0.010043
11:52:17|0.010048
11:52:18|0.010048
11:52:19|0.010045
11:52:20|0.010041
11:52:22|0.010018
11:52:23|0.010018
11:52:23|0.009998
11:52:24|0.009998
11:52:25|0.010004
11:52:26|0.009994
11:52:27|0.01002
11:52:28|0.01
11:52:30|0.010003
11:52:30|0.010011
11:52:31|0.010011
11:52:32|0.010006
11:52:33|0.010021
11:52:34|0.010032
11:52:35|0.010032
11:52:36|0.01002
11:52:37|0.010002
11:52:38|0.010015
11:52:39|0.010015
11:52:40|0.010031
11:52:41|0.010034
11:52:42|0.010038
11:52:43|0.010032
11:52:45|0.010031
11:52:45|0.010032
11:52:46|0.010007
11:52:48|0.010019
11:52:49|0.010019
11:52:51|0.010024
11:52:51|0.010024
11:52:52|0.010024
11:52:54|0.010022
11:52:55|0.010026
11:52:56|0.010024
11:52:57|0.010025
11:52:58|0.010025
11:53:00|0.010021
11:53:00|0.010011
11:53:02|0.010001
11:53:02|0.010001
11:53:03|0.01001
11:53:04|0.010001
11:53:05|0.010007
11:53:06|0.010031
11:53:08|0.010025
11:53:08|0.010025
11:53:09|0.010024
11:53:10|0.010034
11:53:11|0.010034
11:53:12|0.010024
11:53:14|0.01002
11:53:15|0.01002
11:53:15|0.010012
11:53:16|0.010012
11:53:17|0.010017
11:53:18|0.010017
11:53:20|0.010017
11:53:20|0.01
11:53:21|0.010008
11:53:23|0.01001
11:53:23|0.010005
11:53:24|0.009983
11:53:26|0.009977
11:53:26|0.009969
11:53:27|0.009981
11:53:29|0.00996
11:53:30|0.009979
11:53:31|0.009974
11:53:32|0.009966
11:53:33|0.009965
11:53:34|0.009965
11:53:35|0.009958
11:53:36|0.00995
11:53:37|0.00995
11:53:38|0.009947
11:53:39|0.009938
11:53:40|0.00993
11:53:41|0.009935
11:53:42|0.009942
11:53:43|0.009948
11:53:44|0.009948
11:53:45|0.00996
11:53:46|0.009956
11:53:47|0.009958
11:53:48|0.009958
11:53:49|0.009956
11:53:51|0.009954
11:53:53|0.009958
11:53:53|0.009953
11:53:55|0.009949
11:53:56|0.009948
11:53:56|0.009948
11:53:58|0.009948
11:53:59|0.009948
11:54:00|0.009948
11:54:01|0.009948
11:54:03|0.009948
11:54:03|0.009941
11:54:04|0.00993
11:54:05|0.009931
11:54:06|0.00995
11:54:08|0.00994
11:54:08|0.00995
11:54:09|0.00995
11:54:11|0.009951
11:54:11|0.009955
11:54:13|0.00995
11:54:13|0.009953
11:54:14|0.009955
11:54:15|0.009957
11:54:16|0.009967
11:54:17|0.009967
11:54:18|0.009965
11:54:19|0.00997
11:54:20|0.00997
11:54:21|0.00997
11:54:22|0.00997
11:54:23|0.00997
11:54:24|0.009974
11:54:25|0.009977
11:54:26|0.01
11:54:27|0.010002
11:54:28|0.009993
11:54:29|0.010001
11:54:30|0.009994
11:54:31|0.010004
11:54:32|0.009993
11:54:33|0.00999
11:54:34|0.009999
11:54:35|0.009995
11:54:36|0.009998
11:54:37|0.009997
11:54:38|0.009981
11:54:40|0.009983
11:54:40|0.009986
11:54:41|0.009987
11:54:42|0.009993
11:54:43|0.01002
11:54:44|0.010016
11:54:45|0.01001
11:54:47|0.010008
11:54:47|0.010011
11:54:48|0.01001
11:54:49|0.010011
11:54:51|0.010005
11:54:53|0.010002
11:54:54|0.010026
11:54:55|0.01003
11:54:56|0.01002
11:54:57|0.010013
11:54:58|0.010019
11:54:58|0.010016
11:54:59|0.010016
11:55:00|0.01003
11:55:02|0.010023
11:55:03|0.010035
11:55:03|0.010035
11:55:05|0.010035
11:55:06|0.010054
11:55:07|0.010055
11:55:08|0.010061
11:55:09|0.010061
11:55:10|0.010051
11:55:11|0.01006
11:55:12|0.010053
11:55:13|0.01005
11:55:14|0.010051
11:55:15|0.010051
11:55:16|0.010057
11:55:17|0.010035
11:55:18|0.010049
11:55:19|0.010059
11:55:20|0.010043
11:55:21|0.010039
11:55:22|0.010061
11:55:23|0.01005
11:55:24|0.010067
11:55:25|0.010072
11:55:26|0.010056
11:55:27|0.010056
11:55:28|0.010063
11:55:29|0.010062
11:55:30|0.010058
11:55:31|0.010057
11:55:32|0.010057
11:55:33|0.010069
11:55:34|0.010068
11:55:35|0.010075
11:55:36|0.010072
11:55:37|0.010072
11:55:38|0.010077
11:55:39|0.010073
11:55:40|0.01008
11:55:41|0.01008
11:55:42|0.01008
11:55:43|0.01008
11:55:44|0.01008
11:55:45|0.010102
11:55:46|0.010109
11:55:47|0.010128
11:55:48|0.010121
11:55:49|0.010111
11:55:50|0.010111
11:55:51|0.010117
11:55:53|0.010123
11:55:54|0.010101
11:55:55|0.010107
11:55:56|0.010113
11:55:58|0.010116
11:55:59|0.010111
11:56:00|0.010111
11:56:01|0.010111
11:56:03|0.010127
11:56:04|0.01013
11:56:05|0.010125
11:56:06|0.010132
11:56:07|0.010132
11:56:08|0.010134
11:56:09|0.01013
11:56:10|0.010126
11:56:11|0.010124
11:56:12|0.010122
11:56:13|0.010131
11:56:14|0.010122
11:56:16|0.010127
11:56:16|0.010148
11:56:17|0.01015
11:56:19|0.010163
11:56:19|0.01015
11:56:20|0.010143
11:56:21|0.01015
11:56:22|0.010146
11:56:24|0.01016
11:56:25|0.010152
11:56:26|0.010141
11:56:27|0.010136
11:56:28|0.010137
11:56:28|0.01014
11:56:30|0.010136
11:56:31|0.010142
11:56:32|0.010142
11:56:33|0.010138
11:56:34|0.010131
11:56:35|0.010134
11:56:36|0.010132
11:56:37|0.010129
11:56:38|0.01013
11:56:39|0.01013
11:56:40|0.010133
11:56:41|0.010127
11:56:42|0.010115
11:56:43|0.010087
11:56:44|0.010096
11:56:45|0.010104
11:56:46|0.010094
11:56:47|0.01011
11:56:48|0.010113
11:56:49|0.010128
11:56:50|0.010128
11:56:51|0.010128
11:56:53|0.010142
11:56:54|0.010134
11:56:55|0.010134
11:56:55|0.010138
11:56:57|0.010135
11:56:58|0.010147
11:56:59|0.01015
11:57:00|0.010144
11:57:02|0.010144
11:57:03|0.01015
11:57:04|0.01014
11:57:05|0.010105
11:57:06|0.010104
11:57:07|0.010107
11:57:08|0.010099
11:57:09|0.010105
11:57:10|0.010091
11:57:11|0.010108
11:57:12|0.010082
11:57:13|0.010029
11:57:14|0.010015
11:57:15|0.010004
11:57:16|0.01
11:57:17|0.009988
11:57:19|0.009996
11:57:19|0.00999
11:57:20|0.010006
11:57:21|0.010006
11:57:22|0.010035
11:57:23|0.01007
11:57:25|0.01007
11:57:25|0.01003
11:57:26|0.010021
11:57:27|0.01003
11:57:28|0.010034
11:57:29|0.010019
11:57:30|0.010025
11:57:31|0.010025
11:57:33|0.010025
11:57:33|0.01003
11:57:34|0.01003
11:57:35|0.010025
11:57:36|0.010026
11:57:37|0.010024
11:57:39|0.01002
11:57:39|0.010021
11:57:40|0.010025
11:57:41|0.010012
11:57:42|0.010006
11:57:43|0.010006
11:57:44|0.01001
11:57:45|0.010009
11:57:46|0.010019
11:57:48|0.01002
11:57:48|0.010016
11:57:49|0.01001
11:57:51|0.010008
11:57:51|0.010008
11:57:52|0.010008
11:57:54|0.010014
11:57:55|0.010026
11:57:56|0.010017
11:57:57|0.010017
11:57:58|0.010016
11:57:59|0.010018
11:58:00|0.010039
11:58:01|0.010041
11:58:02|0.01004
11:58:03|0.009999
11:58:04|0.009995
11:58:05|0.009987
11:58:06|0.009984
11:58:07|0.009998
11:58:08|0.009997
11:58:09|0.009997
11:58:10|0.009986
11:58:11|0.009986
11:58:12|0.010003
11:58:13|0.009993
11:58:14|0.009997
11:58:15|0.010004
11:58:16|0.009998
11:58:17|0.010005
11:58:18|0.009998
11:58:19|0.010001
11:58:20|0.01
11:58:21|0.010004
11:58:22|0.010005
11:58:23|0.010006
11:58:24|0.010008
11:58:25|0.010003
11:58:27|0.010007
11:58:27|0.010008
11:58:28|0.01001
11:58:29|0.010011
11:58:30|0.010011
11:58:32|0.010012
11:58:32|0.010011
11:58:33|0.010017
11:58:34|0.010012
11:58:35|0.010022
11:58:37|0.010018
11:58:37|0.010021
11:58:39|0.010015
11:58:39|0.010015
11:58:40|0.010018
11:58:41|0.010018
11:58:42|0.010021
11:58:43|0.010018
11:58:44|0.010016
11:58:45|0.010016
11:58:46|0.010015
11:58:47|0.010015
11:58:48|0.010017
11:58:49|0.01
11:58:51|0.010005
11:58:51|0.009999
11:58:52|0.010006
11:58:54|0.010005
11:58:55|0.009999
11:58:56|0.009999
11:58:58|0.010014
11:58:59|0.00999
11:59:00|0.01
11:59:01|0.01
11:59:02|0.01
11:59:03|0.009983
11:59:05|0.009988
11:59:06|0.00998
11:59:07|0.009979
11:59:08|0.009979
11:59:09|0.009971
11:59:10|0.009969
11:59:11|0.009969
11:59:12|0.009973
11:59:13|0.009969
11:59:14|0.009969
11:59:15|0.009971
11:59:16|0.009975
11:59:17|0.009975
11:59:18|0.009963
11:59:19|0.009966
11:59:20|0.009969
11:59:22|0.00996
11:59:22|0.009964
11:59:23|0.009966
11:59:24|0.009962
11:59:25|0.009965
11:59:26|0.00996
11:59:28|0.009953
11:59:28|0.00995
11:59:29|0.00995
11:59:30|0.009952
11:59:31|0.009952
11:59:32|0.009953
11:59:33|0.009962
11:59:34|0.009969
11:59:35|0.009969
11:59:36|0.009964
11:59:37|0.009972
11:59:38|0.009977
11:59:39|0.00999
11:59:40|0.009983
11:59:41|0.009972
11:59:42|0.009972
11:59:43|0.009986
11:59:44|0.009988
11:59:46|0.009988
11:59:46|0.009987
11:59:47|0.009977
11:59:48|0.009988
11:59:49|0.009988
11:59:50|0.009987
11:59:51|0.009983
11:59:52|0.009988
11:59:53|0.009983
11:59:54|0.009976
11:59:55|0.009979
11:59:56|0.009976
11:59:58|0.009976
11:59:59|0.009981
12:00:01|0.009979
12:00:01|0.009977
12:00:02|0.009979
12:00:03|0.009979
12:00:05|0.009982
12:00:06|0.009976
12:00:06|0.009984
12:00:08|0.009987
12:00:08|0.009982
12:00:09|0.00998
12:00:11|0.009971
12:00:11|0.009971
12:00:12|0.009971
12:00:13|0.009978
12:00:14|0.009956
12:00:16|0.00996
12:00:17|0.00996
12:00:17|0.009976
12:00:18|0.009969
12:00:19|0.00996
12:00:21|0.009953
12:00:21|0.009949
12:00:22|0.009941
12:00:23|0.009941
12:00:24|0.009939
12:00:25|0.009923
12:00:26|0.009923
12:00:27|0.009934
12:00:28|0.009923
12:00:30|0.009928
12:00:30|0.00992
12:00:31|0.009919
12:00:32|0.009924
12:00:33|0.009934
12:00:35|0.009927
12:00:35|0.009929
12:00:37|0.009935
12:00:37|0.009931
12:00:39|0.009945
12:00:39|0.009941
12:00:40|0.009947
12:00:41|0.009947
12:00:42|0.009948
12:00:43|0.009948
12:00:44|0.009954
12:00:46|0.009944
12:00:46|0.00995
12:00:47|0.009944
12:00:48|0.009954
12:00:50|0.009944
12:00:50|0.009947
12:00:51|0.009941
12:00:53|0.009938
12:00:54|0.009937
12:00:54|0.009929
12:00:55|0.009934
12:00:56|0.00993
12:00:58|0.009934
12:00:59|0.009931
12:01:00|0.009931
12:01:01|0.009931
12:01:02|0.00993
12:01:03|0.009943
12:01:04|0.009946
12:01:05|0.009956
12:01:06|0.009956
12:01:07|0.009956
12:01:08|0.009943
12:01:09|0.009945
12:01:10|0.009943
12:01:11|0.009954
12:01:12|0.009941
12:01:14|0.009948
12:01:14|0.009944
12:01:15|0.009942
12:01:16|0.009934
12:01:17|0.009932
12:01:18|0.009939
12:01:19|0.009939
12:01:21|0.009935
12:01:21|0.009928
12:01:22|0.009938
12:01:23|0.009937
12:01:25|0.009937
12:01:26|0.009935
12:01:26|0.009931
12:01:27|0.009914
12:01:28|0.009924
12:01:29|0.009924
12:01:30|0.009924
12:01:31|0.009924
12:01:32|0.009915
12:01:33|0.009921
12:01:34|0.009907
12:01:36|0.009916
12:01:36|0.009914
12:01:37|0.009916
12:01:38|0.009916
12:01:39|0.009905
12:01:40|0.009915
12:01:42|0.009918
12:01:42|0.009913
12:01:43|0.00991
12:01:44|0.00991
12:01:45|0.0099
12:01:46|0.009897
12:01:47|0.009881
12:01:49|0.009857
12:01:49|0.009855
12:01:50|0.009862
12:01:51|0.009874
12:01:52|0.009886
12:01:53|0.009886
12:01:55|0.009888
12:01:55|0.009887
12:01:56|0.009876
12:01:58|0.009881
12:02:00|0.009883
12:02:01|0.009881
12:02:02|0.009858
12:02:03|0.009846
12:02:05|0.009844
12:02:05|0.009855
12:02:06|0.009844
12:02:08|0.009817
12:02:08|0.00982
12:02:09|0.009829
12:02:10|0.009836
12:02:12|0.009839
12:02:12|0.009829
12:02:14|0.00983
12:02:15|0.00983
12:02:15|0.00982
12:02:17|0.009814
12:02:17|0.009819
12:02:18|0.009807
12:02:19|0.009807
12:02:20|0.009804
12:02:21|0.00981
12:02:22|0.009792
12:02:23|0.009802
12:02:24|0.009805
12:02:26|0.009789
12:02:27|0.00979
12:02:28|0.0098
12:02:28|0.009814
12:02:29|0.00981
12:02:31|0.009809
12:02:32|0.009824
12:02:33|0.009831
12:02:34|0.009825
12:02:35|0.009825
12:02:36|0.009825
12:02:37|0.009813
12:02:38|0.009821
12:02:39|0.009813
12:02:40|0.009824
12:02:41|0.009826
12:02:42|0.009826
12:02:43|0.009829
12:02:44|0.009829
12:02:45|0.009836
12:02:46|0.009832
12:02:47|0.009826
12:02:49|0.009826
12:02:49|0.009836
12:02:51|0.009836
12:02:51|0.009835
12:02:53|0.009841
12:02:53|0.009836
12:02:54|0.009839
12:02:55|0.009838
12:02:56|0.009843
12:02:57|0.009838
12:02:58|0.009837
12:02:59|0.009837
12:03:00|0.009832
12:03:02|0.009825
12:03:03|0.00982
12:03:04|0.009793
12:03:04|0.009797
12:03:06|0.009791
12:03:07|0.009799
12:03:08|0.009808
12:03:08|0.009802
12:03:10|0.009807
12:03:11|0.009804
12:03:12|0.009794
12:03:13|0.009795
12:03:14|0.009799
12:03:15|0.009785
12:03:16|0.009787
12:03:17|0.009799
12:03:18|0.009791
12:03:19|0.00979
12:03:20|0.009794
12:03:21|0.009791
12:03:22|0.009791
12:03:23|0.009789
12:03:24|0.009783
12:03:25|0.009782
12:03:26|0.009785
12:03:27|0.009783
12:03:28|0.00979
12:03:29|0.00978
12:03:30|0.009788
12:03:31|0.009777
12:03:32|0.009779
12:03:33|0.009778
12:03:34|0.009784
12:03:35|0.009783
12:03:36|0.009776
12:03:37|0.00979
12:03:38|0.00979
12:03:39|0.009801
12:03:40|0.009811
12:03:41|0.009806
12:03:42|0.009814
12:03:43|0.009814
12:03:44|0.0098
12:03:45|0.009811
12:03:46|0.0098
12:03:47|0.009798
12:03:48|0.009798
12:03:49|0.009798
12:03:50|0.009798
12:03:51|0.009783
12:03:52|0.009785
12:03:53|0.009789
12:03:54|0.009771
12:03:55|0.009776
12:03:56|0.009771
12:03:57|0.009763
12:03:58|0.009767
12:03:59|0.009764
12:04:01|0.009763
12:04:02|0.009768
12:04:03|0.009767
12:04:04|0.009779
12:04:05|0.009787
12:04:05|0.009783
12:04:06|0.00978
12:04:08|0.009767
12:04:09|0.009788
12:04:10|0.009799
12:04:11|0.00979
12:04:12|0.009807
12:04:13|0.0098
12:04:14|0.00979
12:04:15|0.009792
12:04:16|0.009787
12:04:17|0.009787
12:04:18|0.009787
12:04:19|0.00979
12:04:20|0.009787
12:04:21|0.009761
12:04:22|0.009776
12:04:23|0.009773
12:04:24|0.009779
12:04:25|0.009785
12:04:26|0.009787
12:04:27|0.009782
12:04:29|0.009809
12:04:30|0.009809
12:04:31|0.009808
12:04:32|0.009806
12:04:33|0.009792
12:04:34|0.009792
12:04:35|0.009808
12:04:36|0.009806
12:04:37|0.009813
12:04:38|0.009822
12:04:39|0.009819
12:04:40|0.009822
12:04:41|0.0098
12:04:42|0.009798
12:04:44|0.009809
12:04:44|0.009801
12:04:45|0.009798
12:04:46|0.009796
12:04:47|0.0098
12:04:48|0.009815
12:04:49|0.009809
12:04:50|0.00982
12:04:51|0.009813
12:04:52|0.009804
12:04:53|0.009804
12:04:54|0.009804
12:04:55|0.0098
12:04:56|0.009786
12:04:57|0.009783
12:04:58|0.009783
12:04:59|0.009783
12:05:01|0.00979
12:05:02|0.00979
12:05:03|0.009803
12:05:04|0.009799
12:05:05|0.009799
12:05:06|0.009799
12:05:07|0.009796
12:05:08|0.009796
12:05:10|0.009802
12:05:10|0.009799
12:05:12|0.009799
12:05:13|0.0098
12:05:13|0.009804
12:05:14|0.009803
12:05:15|0.009803
12:05:16|0.009788
12:05:18|0.009786
12:05:18|0.009786
12:05:19|0.009816
12:05:20|0.009802
12:05:21|0.009811
12:05:22|0.009808
12:05:23|0.009808
12:05:24|0.00982
12:05:25|0.009822
12:05:27|0.009808
12:05:28|0.009808
12:05:28|0.009811
12:05:29|0.009811
12:05:30|0.00979
12:05:31|0.00979
12:05:32|0.009786
12:05:34|0.009773
12:05:34|0.009779
12:05:35|0.009779
12:05:36|0.00977
12:05:37|0.00978
12:05:39|0.00978
12:05:39|0.00979
12:05:40|0.009785
12:05:41|0.009785
12:05:42|0.009793
12:05:43|0.009789
12:05:44|0.009786
12:05:46|0.009802
12:05:46|0.00981
12:05:47|0.009809
12:05:48|0.009816
12:05:50|0.009822
12:05:50|0.009811
12:05:52|0.009824
12:05:52|0.009824
12:05:54|0.009824
12:05:55|0.009824
12:05:56|0.009824
12:05:57|0.009821
12:05:57|0.009819
12:05:58|0.009815
12:05:59|0.009824
12:06:00|0.009828
12:06:02|0.00983
12:06:03|0.009833
12:06:05|0.009826
12:06:05|0.009831
12:06:07|0.009836
12:06:07|0.009832
12:06:08|0.009831
12:06:09|0.00983
12:06:10|0.009832
12:06:11|0.009841
12:06:12|0.009849
12:06:14|0.009841
12:06:14|0.009841
12:06:16|0.009856
12:06:16|0.009866
12:06:17|0.009881
12:06:18|0.009891
12:06:19|0.009869
12:06:21|0.009881
12:06:22|0.009873
12:06:23|0.009863
12:06:24|0.009863
12:06:25|0.009857
12:06:26|0.009852
12:06:27|0.009851
12:06:28|0.009858
12:06:29|0.00986
12:06:30|0.009858
12:06:31|0.009852
12:06:32|0.009843
12:06:33|0.009843
12:06:34|0.009847
12:06:35|0.009842
12:06:36|0.009842
12:06:37|0.009849
12:06:38|0.009828
12:06:39|0.009826
12:06:40|0.009826
12:06:41|0.009824
12:06:42|0.009824
12:06:43|0.009824
12:06:44|0.009821
12:06:45|0.009821
12:06:46|0.00982
12:06:47|0.009831
12:06:48|0.009837
12:06:49|0.009837
12:06:50|0.009837
12:06:51|0.009829
12:06:52|0.0098
12:06:53|0.009801
12:06:54|0.009799
12:06:55|0.009801
12:06:56|0.009796
12:06:57|0.009796
12:06:58|0.009804
12:06:59|0.009801
12:07:00|0.0098
12:07:01|0.009801
12:07:02|0.009801
12:07:03|0.009804
12:07:05|0.009817
12:07:05|0.00981
12:07:06|0.009814
12:07:08|0.009814
12:07:09|0.009814
12:07:10|0.009817
12:07:11|0.009813
12:07:12|0.009812
12:07:13|0.009808
12:07:15|0.009811
12:07:15|0.009803
12:07:16|0.009806
12:07:17|0.009796
12:07:19|0.0098
12:07:20|0.009802
12:07:21|0.009805
12:07:21|0.009805
12:07:22|0.009806
12:07:24|0.009807
12:07:24|0.009808
12:07:25|0.009814
12:07:27|0.009813
12:07:27|0.009813
12:07:29|0.009822
12:07:30|0.009805
12:07:31|0.009805
12:07:32|0.009805
12:07:32|0.009805
12:07:34|0.009805
12:07:35|0.009814
12:07:36|0.009814
12:07:36|0.009813
12:07:37|0.009818
12:07:38|0.009823
12:07:40|0.009823
12:07:41|0.009823
12:07:42|0.009817
12:07:43|0.009808
12:07:44|0.009821
12:07:45|0.009821
12:07:46|0.009817
12:07:47|0.009823
12:07:48|0.009823
12:07:49|0.009823
12:07:50|0.009821
12:07:51|0.009819
12:07:52|0.009819
12:07:53|0.009819
12:07:54|0.009815
12:07:56|0.009815
12:07:56|0.009814
12:07:58|0.009819
12:07:58|0.009819
12:08:00|0.009819
12:08:01|0.009824
12:08:02|0.009824
12:08:02|0.009824
12:08:03|0.009825
12:08:05|0.009805
12:08:06|0.009802
12:08:07|0.009802
12:08:09|0.009803
12:08:10|0.009803
12:08:11|0.009803
12:08:11|0.009803
12:08:13|0.0098
12:08:14|0.0098
12:08:15|0.009794
12:08:16|0.0098
12:08:17|0.009803
12:08:19|0.009799
12:08:19|0.009798
12:08:20|0.009805
12:08:21|0.009805
12:08:23|0.00981
12:08:23|0.00981
12:08:24|0.009809
12:08:25|0.009806
12:08:26|0.009799
12:08:27|0.0098
12:08:29|0.009806
12:08:29|0.009806
12:08:30|0.009804
12:08:31|0.009792
12:08:32|0.009803
12:08:33|0.009797
12:08:34|0.009797
12:08:35|0.009796
12:08:37|0.009799
12:08:38|0.009789
12:08:38|0.009789
12:08:40|0.009789
12:08:41|0.009795
12:08:41|0.009793
12:08:42|0.009793
12:08:43|0.009793
12:08:45|0.009789
12:08:45|0.009789
12:08:46|0.009789
12:08:48|0.009789
12:08:49|0.009795
12:08:49|0.009774
12:08:50|0.009776
12:08:52|0.00978
12:08:53|0.009785
12:08:53|0.009785
12:08:55|0.009775
12:08:56|0.009783
12:08:57|0.009777
12:08:58|0.009783
12:08:59|0.009762
12:09:00|0.009769
12:09:01|0.009782
12:09:02|0.009782
12:09:04|0.009773
12:09:05|0.00978
12:09:06|0.00977
12:09:07|0.009775
12:09:08|0.009773
12:09:09|0.009772
12:09:10|0.009773
12:09:11|0.009773
12:09:12|0.009773
12:09:14|0.009777
12:09:14|0.009774
12:09:15|0.009774
12:09:16|0.009774
12:09:18|0.009774
12:09:19|0.009775
12:09:19|0.009768
12:09:21|0.009771
12:09:22|0.009774
12:09:23|0.009772
12:09:24|0.009767
12:09:25|0.009767
12:09:26|0.009765
12:09:27|0.009758
12:09:28|0.009772
12:09:29|0.009766
12:09:30|0.009765
12:09:31|0.009767
12:09:32|0.009767
12:09:33|0.009755
12:09:34|0.009754
12:09:35|0.009766
12:09:36|0.009766
12:09:37|0.00976
12:09:38|0.009757
12:09:39|0.009774
12:09:40|0.009774
12:09:41|0.009754
12:09:42|0.009754
12:09:43|0.009765
12:09:44|0.009769
12:09:45|0.009766
12:09:46|0.009767
12:09:47|0.009766
12:09:48|0.009766
12:09:49|0.009762
12:09:50|0.009762
12:09:51|0.009766
12:09:52|0.009755
12:09:53|0.009764
12:09:54|0.009764
12:09:55|0.009761
12:09:56|0.009754
12:09:57|0.009763
12:09:58|0.009754
12:09:59|0.009756
12:10:00|0.009756
12:10:01|0.00976
12:10:02|0.00976
12:10:03|0.009761
12:10:04|0.009765
12:10:05|0.009765
12:10:06|0.009765
12:10:08|0.009774
12:10:08|0.009774
12:10:09|0.009774
12:10:11|0.009774
12:10:12|0.009783
12:10:14|0.009774
12:10:14|0.00978
12:10:15|0.00978
12:10:16|0.009782
12:10:17|0.009783
12:10:18|0.009782
12:10:20|0.009782
12:10:20|0.009779
12:10:21|0.009779
12:10:22|0.009779
12:10:23|0.009762
12:10:24|0.009757
12:10:25|0.009762
12:10:27|0.009762
12:10:27|0.00976
12:10:28|0.009764
12:10:30|0.009777
12:10:30|0.009775
12:10:31|0.009775
12:10:32|0.009777
12:10:34|0.009777
12:10:34|0.009777
12:10:35|0.009776
12:10:37|0.009776
12:10:37|0.009776
12:10:38|0.00978
12:10:40|0.00978
12:10:40|0.009771
12:10:41|0.009776
12:10:42|0.009776
12:10:44|0.009789
12:10:45|0.009791
12:10:45|0.009791
12:10:46|0.009795
12:10:47|0.009797
12:10:48|0.0098
12:10:49|0.009795
12:10:50|0.009787
12:10:51|0.009792
12:10:52|0.009791
12:10:53|0.009791
12:10:54|0.00979
12:10:55|0.00979
12:10:56|0.009791
12:10:57|0.009794
12:10:59|0.009796
12:10:59|0.009796
12:11:00|0.0098
12:11:01|0.0098
12:11:02|0.0098
12:11:04|0.0098
12:11:04|0.009797
12:11:05|0.009789
12:11:07|0.00979
12:11:09|0.00979
12:11:10|0.009787
12:11:11|0.009783
12:11:12|0.009786
12:11:13|0.009784
12:11:14|0.009787
12:11:15|0.009784
12:11:16|0.009784
12:11:17|0.009781
12:11:18|0.009774
12:11:19|0.009774
12:11:20|0.009778
12:11:21|0.009783
12:11:22|0.009785
12:11:23|0.00978
12:11:24|0.00978
12:11:25|0.009784
12:11:27|0.009778
12:11:28|0.009778
12:11:28|0.009778
12:11:29|0.009778
12:11:30|0.009778
12:11:31|0.009778
12:11:32|0.009778
12:11:33|0.009794
12:11:34|0.009786
12:11:35|0.009785
12:11:36|0.009787
12:11:37|0.009787
12:11:38|0.0098
12:11:39|0.0098
12:11:40|0.009795
12:11:41|0.009795
12:11:42|0.0098
12:11:44|0.0098
12:11:44|0.0098
12:11:45|0.0098
12:11:46|0.009794
12:11:48|0.009794
12:11:48|0.009794
12:11:49|0.009794
12:11:50|0.0098
12:11:51|0.0098
12:11:52|0.0098
12:11:53|0.0098
12:11:55|0.0098
12:11:55|0.009797
12:11:56|0.009797
12:11:58|0.009793
12:11:58|0.009792
12:11:59|0.009792
12:12:01|0.009791
12:12:01|0.009791
12:12:02|0.009794
12:12:03|0.009794
12:12:04|0.009794
12:12:06|0.009785
12:12:06|0.009791
12:12:08|0.009781
12:12:09|0.009785
12:12:10|0.009785
12:12:11|0.009792
12:12:12|0.009792
12:12:14|0.009792
12:12:14|0.009792
12:12:15|0.009785
12:12:17|0.009779
12:12:17|0.00978
12:12:18|0.00978
12:12:19|0.00978
12:12:20|0.009778
12:12:21|0.009776
12:12:22|0.009776
12:12:24|0.009771
12:12:24|0.009771
12:12:25|0.009776
12:12:26|0.009769
12:12:27|0.009769
12:12:29|0.009778
12:12:29|0.009776
12:12:31|0.009776
12:12:32|0.009774
12:12:33|0.009771
12:12:34|0.009775
12:12:35|0.009756
12:12:36|0.009763
12:12:37|0.009765
12:12:38|0.009765
12:12:38|0.00976
12:12:39|0.00976
12:12:40|0.00976
12:12:41|0.009763
12:12:43|0.009763
12:12:44|0.009763
12:12:45|0.009767
12:12:46|0.009767
12:12:47|0.009761
12:12:48|0.009761
12:12:49|0.009761
12:12:50|0.009761
12:12:51|0.009765
12:12:52|0.009765
12:12:53|0.009769
12:12:55|0.009769
12:12:55|0.009763
12:12:56|0.009764
12:12:57|0.009765
12:12:58|0.009765
12:12:59|0.009764
12:13:00|0.009768
12:13:01|0.009768
12:13:02|0.009769
12:13:03|0.009769
12:13:04|0.009774
12:13:05|0.009784
12:13:06|0.009784
12:13:07|0.009785
12:13:09|0.009787
12:13:09|0.009794
12:13:11|0.009794
12:13:12|0.009788
12:13:13|0.009788
12:13:15|0.009788
12:13:15|0.009792
12:13:16|0.009786
12:13:18|0.009807
12:13:18|0.009813
12:13:19|0.0098
12:13:20|0.0098
12:13:21|0.0098
12:13:22|0.009817
12:13:23|0.009816
12:13:24|0.009816
12:13:26|0.00982
12:13:26|0.009814
12:13:28|0.00981
12:13:28|0.009807
12:13:29|0.009807
12:13:30|0.009821
12:13:31|0.009821
12:13:32|0.009822
12:13:34|0.00982
12:13:35|0.009826
12:13:36|0.00983
12:13:37|0.009831
12:13:38|0.009831
12:13:39|0.009831
12:13:40|0.009831
12:13:41|0.009831
12:13:42|0.009831
12:13:43|0.009831
12:13:44|0.009826
12:13:45|0.009824
12:13:46|0.00983
12:13:47|0.00983
12:13:48|0.009827
12:13:49|0.009827
12:13:50|0.009827
12:13:51|0.009827
12:13:52|0.009834
12:13:53|0.009828
12:13:54|0.009828
12:13:55|0.00983
12:13:56|0.009827
12:13:57|0.00983
12:13:58|0.009826
12:13:59|0.009821
12:14:00|0.009833
12:14:01|0.009828
12:14:02|0.009832
12:14:03|0.009824
12:14:04|0.009824
12:14:05|0.009836
12:14:06|0.009836
12:14:07|0.009836
12:14:08|0.009836
12:14:09|0.009836
12:14:10|0.009839
12:14:11|0.009839
12:14:13|0.00982
12:14:14|0.00981
12:14:15|0.009808
12:14:16|0.009812
12:14:17|0.009803
12:14:18|0.009803
12:14:19|0.009803
12:14:20|0.009803
12:14:21|0.009803
12:14:22|0.009817
12:14:23|0.009811
12:14:24|0.009811
12:14:25|0.009802
12:14:26|0.009802
12:14:27|0.009803
12:14:28|0.009803
12:14:30|0.009803
12:14:30|0.009801
12:14:31|0.009801
12:14:32|0.009801
12:14:33|0.009801
12:14:34|0.009805
12:14:36|0.00982
12:14:36|0.009822
12:14:37|0.009826
12:14:38|0.009826
12:14:39|0.009817
12:14:40|0.009817
12:14:41|0.009817
12:14:42|0.009817
12:14:43|0.009817
12:14:44|0.009821
12:14:46|0.009821
12:14:47|0.009821
12:14:48|0.009821
12:14:49|0.009821
12:14:49|0.009816
12:14:50|0.009815
12:14:52|0.009815
12:14:53|0.0098
12:14:53|0.0098
12:14:54|0.009799
12:14:55|0.0098
12:14:56|0.009805
12:14:57|0.009804
12:14:58|0.009812
12:15:00|0.009812
12:15:01|0.009812
12:15:02|0.009812
12:15:03|0.009809
12:15:04|0.009807
12:15:04|0.009804
12:15:05|0.009805
12:15:07|0.009805
12:15:08|0.009808
12:15:08|0.009809
12:15:09|0.009809
12:15:10|0.009809
12:15:11|0.009799
12:15:13|0.009797
12:15:14|0.00979
12:15:15|0.00979
12:15:16|0.00979
12:15:17|0.009789
12:15:18|0.009778
12:15:19|0.009776
12:15:20|0.009774
12:15:22|0.009779
12:15:23|0.009779
12:15:23|0.009766
12:15:25|0.009763
12:15:25|0.009762
12:15:27|0.009762
12:15:27|0.009762
12:15:28|0.009756
12:15:30|0.009762
12:15:30|0.009756
12:15:31|0.009757
12:15:32|0.009757
12:15:34|0.009757
12:15:34|0.009754
12:15:35|0.00975
12:15:36|0.009752
12:15:37|0.009744
12:15:39|0.009744
12:15:39|0.009751
12:15:41|0.009745
12:15:41|0.009746
12:15:42|0.009752
12:15:43|0.009745
12:15:44|0.009753
12:15:45|0.009748
12:15:46|0.009744
12:15:47|0.009752
12:15:48|0.009744
12:15:49|0.009744
12:15:50|0.009749
12:15:51|0.009749
12:15:53|0.009749
12:15:53|0.009749
12:15:55|0.009749
12:15:55|0.009749
12:15:56|0.009749
12:15:58|0.009747
12:15:58|0.009748
12:15:59|0.009752
12:16:00|0.009744
12:16:01|0.009753
12:16:02|0.009751
12:16:04|0.009745
12:16:04|0.009745
12:16:05|0.009755
12:16:06|0.009755
12:16:07|0.00975
12:16:09|0.00976
12:16:09|0.009759
12:16:10|0.009759
12:16:12|0.009759
12:16:13|0.009756
12:16:14|0.009756
12:16:16|0.009753
12:16:16|0.009753
12:16:17|0.009753
12:16:19|0.009753
12:16:20|0.009753
12:16:21|0.009754
12:16:22|0.009754
12:16:23|0.009752
12:16:24|0.009755
12:16:25|0.009755
12:16:26|0.009755
12:16:27|0.009757
12:16:28|0.009757
12:16:29|0.00976
12:16:31|0.009763
12:16:32|0.009765
12:16:33|0.009765
12:16:34|0.009765
12:16:35|0.009765
12:16:36|0.009772
12:16:38|0.009764
12:16:38|0.009768
12:16:39|0.009772
12:16:40|0.00977
12:16:41|0.009763
12:16:42|0.009763
12:16:44|0.009768
12:16:45|0.009768
12:16:45|0.00977
12:16:46|0.009773
12:16:47|0.009763
12:16:48|0.009763
12:16:49|0.009763
12:16:50|0.009763
12:16:51|0.00976
12:16:52|0.009758
12:16:54|0.009753
12:16:54|0.009756
12:16:55|0.009749
12:16:57|0.009752
12:16:58|0.009748
12:16:59|0.00975
12:17:00|0.00975
12:17:01|0.00975
12:17:02|0.00975
12:17:03|0.009746
12:17:04|0.009755
12:17:05|0.009751
12:17:06|0.009749
12:17:07|0.009746
12:17:08|0.009746
12:17:09|0.009746
12:17:10|0.009746
12:17:11|0.009746
12:17:12|0.009746
12:17:13|0.009745
12:17:14|0.009745
12:17:15|0.009745
12:17:17|0.009748
12:17:18|0.009748
12:17:19|0.009744
12:17:20|0.009778
12:17:21|0.00978
12:17:22|0.009773
12:17:23|0.009786
12:17:24|0.009776
12:17:26|0.009776
12:17:26|0.00977
12:17:27|0.009763
12:17:28|0.009763
12:17:29|0.009763
12:17:30|0.009763
12:17:31|0.009763
12:17:33|0.009762
12:17:34|0.009762
12:17:34|0.009748
12:17:35|0.00975
12:17:36|0.009749
12:17:38|0.009748
12:17:39|0.009748
12:17:39|0.009748
12:17:41|0.009745
12:17:42|0.009745
12:17:43|0.009745
12:17:44|0.009745
12:17:45|0.009746
12:17:46|0.009742
12:17:47|0.00973
12:17:48|0.009728
12:17:49|0.009728
12:17:50|0.009728
12:17:51|0.0097
12:17:52|0.009705
12:17:53|0.009676
12:17:54|0.009659
12:17:55|0.009648
12:17:56|0.009634
12:17:57|0.009644
12:17:58|0.009653
12:17:59|0.009655
12:18:00|0.009642
12:18:01|0.009642
12:18:02|0.009642
12:18:04|0.009644
12:18:05|0.009626
12:18:05|0.009629
12:18:07|0.009626
12:18:07|0.009621
12:18:08|0.009579
12:18:09|0.009588
12:18:11|0.009575
12:18:12|0.009577
12:18:13|0.009571
12:18:13|0.00958
12:18:15|0.009573
12:18:16|0.009577
12:18:16|0.009572
12:18:18|0.009587
12:18:19|0.009578
12:18:20|0.00957
12:18:21|0.00956
12:18:21|0.009572
12:18:23|0.009567
12:18:24|0.009558
12:18:25|0.009573
12:18:26|0.00956
12:18:27|0.009557
12:18:28|0.009548
12:18:29|0.00955
12:18:30|0.00955
12:18:31|0.009549
12:18:32|0.009548
12:18:33|0.009548
12:18:34|0.00954
12:18:35|0.009539
12:18:36|0.009546
12:18:37|0.009541
12:18:38|0.009538
12:18:39|0.00955
12:18:40|0.00955
12:18:41|0.009558
12:18:42|0.009556
12:18:43|0.009561
12:18:44|0.009565
12:18:45|0.009561
12:18:46|0.009557
12:18:47|0.009558
12:18:48|0.009562
12:18:49|0.009562
12:18:50|0.009555
12:18:51|0.00954
12:18:52|0.009546
12:18:53|0.009549
12:18:54|0.009548
12:18:55|0.009554
12:18:56|0.009556
12:18:57|0.009555
12:18:58|0.009551
12:18:59|0.009544
12:19:00|0.009538
12:19:01|0.009547
12:19:02|0.009545
12:19:03|0.009543
12:19:04|0.00954
12:19:05|0.009544
12:19:06|0.009544
12:19:07|0.009549
12:19:08|0.009543
12:19:09|0.009555
12:19:10|0.00955
12:19:11|0.009543
12:19:12|0.009543
12:19:13|0.009541
12:19:14|0.009541
12:19:15|0.009547
12:19:17|0.009549
12:19:18|0.009551
12:19:18|0.009555
12:19:20|0.009555
12:19:20|0.009555
12:19:21|0.009552
12:19:22|0.009552
12:19:24|0.009553
12:19:24|0.009553
12:19:26|0.009553
12:19:27|0.00955
12:19:28|0.009553
12:19:29|0.009552
12:19:30|0.00955
12:19:30|0.009564
12:19:32|0.009564
12:19:33|0.00956
12:19:34|0.009552
12:19:35|0.009558
12:19:36|0.009564
12:19:36|0.009564
12:19:37|0.00956
12:19:38|0.00956
12:19:40|0.009558
12:19:40|0.009553
12:19:42|0.009553
12:19:43|0.00955
12:19:44|0.009557
12:19:45|0.009554
12:19:46|0.009554
12:19:47|0.009556
12:19:48|0.00956
12:19:49|0.009561
12:19:50|0.009567
12:19:51|0.009565
12:19:53|0.009577
12:19:53|0.009577
12:19:55|0.009574
12:19:56|0.009574
12:19:56|0.009591
12:19:58|0.009586
12:19:59|0.00958
12:20:00|0.00958
12:20:00|0.00958
12:20:01|0.009576
12:20:02|0.009575
12:20:04|0.009588
12:20:05|0.009585
12:20:05|0.009585
12:20:06|0.009577
12:20:08|0.009577
12:20:08|0.009582
12:20:09|0.009588
12:20:10|0.009594
12:20:12|0.009593
12:20:12|0.009593
12:20:13|0.009593
12:20:15|0.009587
12:20:16|0.009587
12:20:17|0.009598
12:20:18|0.009598
12:20:19|0.009592
12:20:21|0.009588
12:20:22|0.009588
12:20:23|0.009594
12:20:24|0.009587
12:20:25|0.009592
12:20:25|0.009592
12:20:27|0.009592
12:20:27|0.009591
12:20:29|0.009591
12:20:30|0.009588
12:20:30|0.009588
12:20:33|0.00959
12:20:34|0.009587
12:20:34|0.009584
12:20:35|0.009585
12:20:37|0.009585
12:20:37|0.009584
12:20:38|0.009591
12:20:39|0.009592
12:20:40|0.009589
12:20:41|0.009593
12:20:42|0.009593
12:20:43|0.009593
12:20:44|0.009617
12:20:45|0.009618
12:20:46|0.009611
12:20:47|0.009611
12:20:48|0.00962
12:20:49|0.009616
12:20:50|0.009621
12:20:51|0.009612
12:20:52|0.009617
12:20:53|0.009615
12:20:54|0.009614
12:20:55|0.00961
12:20:56|0.009619
12:20:57|0.009619
12:20:58|0.009613
12:20:59|0.009629
12:21:00|0.009629
12:21:01|0.009636
12:21:03|0.009628
12:21:03|0.009637
12:21:05|0.009641
12:21:05|0.009637
12:21:06|0.009638
12:21:07|0.009634
12:21:08|0.009629
12:21:09|0.009635
12:21:11|0.009636
12:21:11|0.009635
12:21:12|0.009635
12:21:13|0.009632
12:21:14|0.009631
12:21:15|0.009633
12:21:17|0.009633
12:21:18|0.00962
12:21:19|0.009623
12:21:21|0.009614
12:21:22|0.009612
12:21:23|0.009612
12:21:24|0.009614
12:21:25|0.009611
12:21:26|0.009612
12:21:26|0.00962
12:21:27|0.009613
12:21:28|0.00961
12:21:30|0.00961
12:21:30|0.009609
12:21:32|0.009607
12:21:33|0.009602
12:21:34|0.00961
12:21:35|0.009606
12:21:36|0.009593
12:21:37|0.009604
12:21:38|0.009603
12:21:39|0.009598
12:21:40|0.009597
12:21:41|0.009596
12:21:42|0.009596
12:21:43|0.009596
12:21:44|0.009594
12:21:45|0.009594
12:21:46|0.009568
12:21:47|0.009564
12:21:48|0.009542
12:21:49|0.009541
12:21:50|0.009536
12:21:51|0.009516
12:21:52|0.009508
12:21:53|0.00951
12:21:54|0.00951
12:21:55|0.009508
12:21:56|0.009508
12:21:57|0.009491
12:21:58|0.009483
12:21:59|0.009481
12:22:00|0.009487
12:22:01|0.009483
12:22:02|0.009476
12:22:03|0.009479
12:22:04|0.009458
12:22:05|0.009454
12:22:06|0.009466
12:22:07|0.009472
12:22:08|0.009469
12:22:09|0.009469
12:22:10|0.009469
12:22:11|0.009472
12:22:12|0.009488
12:22:13|0.009493
12:22:14|0.009495
12:22:15|0.0095
12:22:16|0.009508
12:22:17|0.009524
12:22:18|0.009544
12:22:20|0.00955
12:22:21|0.009524
12:22:22|0.009539
12:22:23|0.009534
12:22:24|0.009538
12:22:25|0.009539
12:22:27|0.009538
12:22:28|0.009538
12:22:28|0.009537
12:22:30|0.009534
12:22:30|0.009536
12:22:32|0.009533
12:22:33|0.009521
12:22:33|0.009525
12:22:34|0.009522
12:22:35|0.009524
12:22:37|0.009524
12:22:38|0.009524
12:22:39|0.009524
12:22:40|0.009502
12:22:40|0.009505
12:22:42|0.009514
12:22:43|0.009508
12:22:44|0.009508
12:22:44|0.009509
12:22:45|0.00951
12:22:46|0.00951
12:22:48|0.009515
12:22:48|0.009512
12:22:50|0.009527
12:22:50|0.009516
12:22:52|0.009516
12:22:53|0.009516
12:22:53|0.009525
12:22:55|0.009532
12:22:56|0.009536
12:22:57|0.009537
12:22:58|0.009545
12:22:59|0.009545
12:22:59|0.009553
12:23:00|0.009552
12:23:01|0.009565
12:23:03|0.009575
12:23:04|0.009581
12:23:05|0.009581
12:23:06|0.00959
12:23:07|0.00959
12:23:08|0.009573
12:23:09|0.009584
12:23:09|0.009584
12:23:11|0.009584
12:23:12|0.009575
12:23:13|0.009575
12:23:14|0.009567
12:23:15|0.009562
12:23:16|0.009571
12:23:16|0.009566
12:23:18|0.009563
12:23:20|0.009563
12:23:20|0.009563
12:23:22|0.009558
12:23:23|0.009558
12:23:24|0.009558
12:23:25|0.009558
12:23:26|0.009558
12:23:27|0.009562
12:23:28|0.009562
12:23:29|0.009562
12:23:30|0.009562
12:23:31|0.009569
12:23:32|0.009563
12:23:33|0.009559
12:23:34|0.009562
12:23:35|0.009562
12:23:36|0.009561
12:23:37|0.009564
12:23:38|0.009564
12:23:39|0.009564
12:23:40|0.009577
12:23:41|0.009577
12:23:42|0.009577
12:23:43|0.009571
12:23:44|0.009571
12:23:45|0.00957
12:23:47|0.009565
12:23:47|0.009562
12:23:48|0.009562
12:23:50|0.009562
12:23:50|0.009561
12:23:52|0.009563
12:23:52|0.00956
12:23:53|0.009561
12:23:54|0.009562
12:23:56|0.009558
12:23:56|0.009566
12:23:57|0.009566
12:23:58|0.009566
12:24:00|0.009566
12:24:01|0.009556
12:24:01|0.009562
12:24:03|0.009562
12:24:04|0.009567
12:24:04|0.009567
12:24:06|0.00957
12:24:06|0.009568
12:24:08|0.009568
12:24:08|0.009568
12:24:09|0.009553
12:24:10|0.009553
12:24:12|0.009553
12:24:13|0.009559
12:24:13|0.009559
12:24:15|0.009559
12:24:16|0.009559
12:24:16|0.009559
12:24:17|0.009559
12:24:18|0.009558
12:24:19|0.009559
12:24:21|0.009559
12:24:22|0.009554
12:24:23|0.009554
12:24:24|0.009537
12:24:26|0.00955
12:24:27|0.009542
12:24:28|0.009542
12:24:29|0.009542
12:24:30|0.009544
12:24:31|0.009548
12:24:32|0.00954
12:24:33|0.009532
12:24:34|0.009529
12:24:35|0.009528
12:24:36|0.009526
12:24:37|0.009529
12:24:38|0.009528
12:24:40|0.009533
12:24:41|0.009534
12:24:41|0.009531
12:24:43|0.009534
12:24:43|0.009534
12:24:45|0.009531
12:24:45|0.009529
12:24:47|0.009533
12:24:48|0.009534
12:24:49|0.009534
12:24:50|0.009534
12:24:51|0.009534
12:24:52|0.009534
12:24:53|0.009534
12:24:54|0.009541
12:24:55|0.009537
12:24:56|0.009537
12:24:57|0.009534
12:24:58|0.009535
12:24:59|0.009535
12:25:00|0.009535
12:25:01|0.009535
12:25:02|0.009529
12:25:04|0.009535
12:25:04|0.009531
12:25:05|0.009527
12:25:06|0.009533
12:25:07|0.009533
12:25:09|0.009535
12:25:10|0.009529
12:25:11|0.009529
12:25:12|0.009529
12:25:13|0.009525
12:25:14|0.009525
12:25:15|0.009529
12:25:16|0.009529
12:25:17|0.009529
12:25:18|0.009522
12:25:19|0.009522
12:25:20|0.009522
12:25:21|0.009522
12:25:23|0.009521
12:25:24|0.009521
12:25:25|0.009521
12:25:27|0.00954
12:25:27|0.009541
12:25:28|0.009541
12:25:29|0.009541
12:25:31|0.009541
12:25:32|0.009541
12:25:33|0.009541
12:25:34|0.009532
12:25:35|0.009532
12:25:36|0.009531
12:25:37|0.009534
12:25:38|0.009535
12:25:39|0.009535
12:25:40|0.009535
12:25:41|0.009535
12:25:42|0.009535
12:25:43|0.00953
12:25:44|0.009535
12:25:45|0.009535
12:25:46|0.009535
12:25:47|0.009529
12:25:48|0.009536
12:25:49|0.009538
12:25:50|0.009539
12:25:51|0.009538
12:25:52|0.00954
12:25:53|0.00954
12:25:55|0.00954
12:25:56|0.009539
12:25:56|0.009541
12:25:57|0.009547
12:25:58|0.009554
12:25:59|0.009554
12:26:00|0.009544
12:26:01|0.009552
12:26:03|0.009552
12:26:03|0.009555
12:26:04|0.009555
12:26:05|0.009557
12:26:07|0.009553
12:26:07|0.00955
12:26:08|0.00955
12:26:09|0.00955
12:26:10|0.009549
12:26:11|0.009542
12:26:12|0.009541
12:26:13|0.009543
12:26:14|0.009543
12:26:15|0.009546
12:26:17|0.009548
12:26:17|0.009548
12:26:18|0.009548
12:26:19|0.009548
12:26:20|0.009542
12:26:22|0.009543
12:26:23|0.009544
12:26:24|0.009544
12:26:25|0.009544
12:26:27|0.009544
12:26:28|0.009544
12:26:29|0.009547
12:26:30|0.009546
12:26:31|0.009546
12:26:32|0.009542
12:26:33|0.009546
12:26:34|0.009544
12:26:35|0.009544
12:26:36|0.009544
12:26:37|0.009541
12:26:39|0.009535
12:26:40|0.009544
12:26:40|0.009544
12:26:41|0.009542
12:26:42|0.009541
12:26:43|0.009543
12:26:44|0.009543
12:26:45|0.009542
12:26:46|0.009542
12:26:47|0.009547
12:26:49|0.009555
12:26:49|0.009558
12:26:50|0.009556
12:26:51|0.009555
12:26:52|0.009559
12:26:53|0.009559
12:26:54|0.009549
12:26:55|0.009547
12:26:56|0.009547
12:26:57|0.009547
12:26:58|0.009547
12:27:00|0.009547
12:27:00|0.009538
12:27:02|0.009541
12:27:02|0.009526
12:27:03|0.009513
12:27:04|0.009506
12:27:05|0.009512
12:27:06|0.009515
12:27:07|0.009515
12:27:08|0.009515
12:27:09|0.009518
12:27:11|0.009518
12:27:11|0.009525
12:27:13|0.009525
12:27:13|0.009525
12:27:15|0.00953
12:27:15|0.009537
12:27:17|0.009537
12:27:17|0.00953
12:27:19|0.009535
12:27:20|0.009529
12:27:20|0.009529
12:27:22|0.009535
12:27:23|0.009529
12:27:24|0.009529
12:27:25|0.009527
12:27:26|0.009527
12:27:28|0.009528
12:27:29|0.009517
12:27:30|0.009518
12:27:30|0.009526
12:27:31|0.009517
12:27:32|0.009517
12:27:34|0.009516
12:27:35|0.009516
12:27:36|0.009516
12:27:37|0.009516
12:27:38|0.009517
12:27:39|0.009509
12:27:41|0.009512
12:27:41|0.009511
12:27:43|0.009517
12:27:44|0.009517
12:27:44|0.009517
12:27:46|0.00952
12:27:46|0.00952
12:27:47|0.009514
12:27:48|0.009513
12:27:49|0.009513
12:27:50|0.009518
12:27:51|0.009518
12:27:52|0.009518
12:27:53|0.009516
12:27:55|0.009516
12:27:55|0.009518
12:27:57|0.009518
12:27:57|0.009518
12:27:59|0.009518
12:28:00|0.009518
12:28:01|0.009518
12:28:02|0.009518
12:28:04|0.009519
12:28:05|0.009518
12:28:05|0.009518
12:28:06|0.009518
12:28:07|0.009518
12:28:08|0.00952
12:28:09|0.009517
12:28:10|0.009517
12:28:12|0.009518
12:28:13|0.009518
12:28:13|0.009513
12:28:14|0.009517
12:28:15|0.009509
12:28:16|0.009482
12:28:17|0.009475
12:28:19|0.009465
12:28:20|0.009503
12:28:20|0.009509
12:28:21|0.009498
12:28:22|0.009489
12:28:24|0.009485
12:28:25|0.009485
12:28:26|0.009484
12:28:27|0.009489
12:28:28|0.009489
12:28:29|0.009489
12:28:30|0.009491
12:28:31|0.009495
12:28:32|0.009504
12:28:33|0.009496
12:28:34|0.009498
12:28:35|0.009509
12:28:36|0.009512
12:28:37|0.009509
12:28:38|0.009509
12:28:39|0.009513
12:28:40|0.009515
12:28:41|0.009512
12:28:43|0.00952
12:28:43|0.009534
12:28:44|0.009537
12:28:45|0.009537
12:28:46|0.009533
12:28:47|0.009526
12:28:49|0.009529
12:28:49|0.009529
12:28:50|0.009533
12:28:51|0.009508
12:28:52|0.009504
12:28:53|0.009504
12:28:54|0.009485
12:28:55|0.009481
12:28:56|0.009479
12:28:58|0.009464
12:28:58|0.009455
12:29:00|0.009459
12:29:00|0.009459
12:29:02|0.009461
12:29:02|0.009473
12:29:03|0.009472
12:29:04|0.00947
12:29:06|0.009465
12:29:07|0.009474
12:29:07|0.009474
12:29:08|0.009469
12:29:10|0.009471
12:29:10|0.009471
12:29:12|0.009471
12:29:12|0.009478
12:29:13|0.009475
12:29:14|0.009479
12:29:15|0.009474
12:29:16|0.009474
12:29:18|0.009474
12:29:18|0.00949
12:29:19|0.009484
12:29:21|0.009489
12:29:21|0.009498
12:29:22|0.009495
12:29:23|0.009495
12:29:24|0.009488
12:29:26|0.009488
12:29:27|0.009485
12:29:28|0.009491
12:29:29|0.009492
12:29:30|0.009485
12:29:31|0.009477
12:29:32|0.00947
12:29:33|0.009468
12:29:33|0.009468
12:29:35|0.009471
12:29:36|0.009467
12:29:37|0.009467
12:29:38|0.009465
12:29:39|0.009449
12:29:40|0.009454
12:29:41|0.00948
12:29:42|0.00948
12:29:43|0.009486
12:29:44|0.009483
12:29:45|0.009492
12:29:46|0.009492
12:29:47|0.009492
12:29:48|0.009485
12:29:49|0.009488
12:29:50|0.0095
12:29:51|0.009499
12:29:52|0.009495
12:29:53|0.009497
12:29:54|0.009497
12:29:55|0.0095
12:29:56|0.0095
12:29:57|0.0095
12:29:58|0.009488
12:29:59|0.009486
12:30:00|0.00949
12:30:01|0.009487
12:30:02|0.00948
12:30:04|0.009486
12:30:04|0.009516
12:30:06|0.009521
12:30:07|0.009525
12:30:07|0.009528
12:30:09|0.009538
12:30:10|0.009539
12:30:11|0.009539
12:30:12|0.009539
12:30:13|0.009541
12:30:14|0.009546
12:30:14|0.00956
12:30:15|0.009542
12:30:17|0.009544
12:30:18|0.00954
12:30:19|0.009544
12:30:19|0.009546
12:30:21|0.009544
12:30:22|0.00953
12:30:23|0.00954
12:30:24|0.00954
12:30:25|0.00954
12:30:27|0.009539
12:30:28|0.009536
12:30:29|0.009553
12:30:30|0.009547
12:30:31|0.009551
12:30:32|0.009546
12:30:34|0.009549
12:30:34|0.009563
12:30:36|0.009574
12:30:36|0.009594
12:30:38|0.009581
12:30:38|0.009581
12:30:40|0.009585
12:30:40|0.0096
12:30:41|0.009601
12:30:43|0.009604
12:30:44|0.009591
12:30:45|0.009588
12:30:46|0.009598
12:30:47|0.009599
12:30:48|0.009626
12:30:49|0.009619
12:30:49|0.009622
12:30:50|0.009627
12:30:52|0.009627
12:30:53|0.009645
12:30:54|0.009644
12:30:55|0.009663
12:30:56|0.009666
12:30:57|0.009664
12:30:58|0.009665
12:30:59|0.009665
12:31:00|0.009665
12:31:02|0.009652
12:31:03|0.009643
12:31:04|0.009636
12:31:05|0.009638
12:31:05|0.00964
12:31:06|0.00965
12:31:08|0.009648
12:31:09|0.009661
12:31:10|0.009668
12:31:11|0.009668
12:31:12|0.00966
12:31:13|0.009658
12:31:14|0.009662
12:31:15|0.009664
12:31:16|0.009663
12:31:17|0.009663
12:31:18|0.009654
12:31:19|0.009661
12:31:20|0.009667
12:31:21|0.009664
12:31:22|0.009662
12:31:23|0.009663
12:31:24|0.009665
12:31:26|0.009676
12:31:27|0.009688
12:31:29|0.009686
12:31:30|0.009689
12:31:32|0.00968
12:31:32|0.009671
12:31:33|0.009671
12:31:35|0.00968
12:31:36|0.009672
12:31:36|0.009665
12:31:37|0.009679
12:31:39|0.009679
12:31:39|0.009666
12:31:41|0.009665
12:31:41|0.009661
12:31:43|0.009664
12:31:43|0.009663
12:31:44|0.009663
12:31:45|0.009663
12:31:46|0.009663
12:31:47|0.00966
12:31:48|0.009663
12:31:49|0.009663
12:31:51|0.00966
12:31:52|0.009663
12:31:52|0.009663
12:31:54|0.009671
12:31:54|0.009671
12:31:56|0.009674
12:31:56|0.00967
12:31:57|0.009672
12:31:59|0.009664
12:31:59|0.009663
12:32:00|0.009654
12:32:02|0.009654
12:32:03|0.009654
12:32:04|0.009654
12:32:04|0.009656
12:32:05|0.00965
12:32:07|0.009655
12:32:08|0.009654
12:32:08|0.009647
12:32:09|0.009643
12:32:11|0.009639
12:32:12|0.009639
12:32:13|0.009633
12:32:14|0.009628
12:32:15|0.009625
12:32:16|0.009624
12:32:17|0.009606
12:32:18|0.009612
12:32:19|0.009604
12:32:20|0.00961
12:32:21|0.00961
12:32:22|0.009608
12:32:23|0.009601
12:32:24|0.009601
12:32:26|0.009601
12:32:26|0.009603
12:32:27|0.009605
12:32:29|0.009608
12:32:30|0.009607
12:32:31|0.009598
12:32:32|0.009599
12:32:33|0.009599
12:32:34|0.009595
12:32:35|0.009585
12:32:36|0.009592
12:32:37|0.009585
12:32:39|0.009576
12:32:39|0.009565
12:32:40|0.009566
12:32:41|0.009567
12:32:42|0.009564
12:32:43|0.009569
12:32:45|0.00962
12:32:45|0.009633
12:32:46|0.009619
12:32:47|0.009625
12:32:48|0.009629
12:32:49|0.009623
12:32:51|0.00962
12:32:52|0.009617
12:32:53|0.009616
12:32:54|0.009612
12:32:55|0.00962
12:32:56|0.009619
12:32:57|0.009623
12:32:58|0.009609
12:32:59|0.009609
12:33:00|0.009604
12:33:01|0.009601
12:33:02|0.009602
12:33:03|0.009602
12:33:04|0.009602
12:33:05|0.009602
12:33:06|0.0096
12:33:07|0.009604
12:33:08|0.009604
12:33:09|0.009604
12:33:10|0.009605
12:33:11|0.009612
12:33:12|0.009624
12:33:13|0.009631
12:33:14|0.009632
12:33:15|0.009632
12:33:16|0.009635
12:33:17|0.009647
12:33:18|0.00964
12:33:19|0.00964
12:33:20|0.00964
12:33:21|0.00964
12:33:22|0.00964
12:33:23|0.00964
12:33:24|0.009641
12:33:25|0.009641
12:33:26|0.009641
12:33:27|0.009637
12:33:28|0.009637
12:33:30|0.009637
12:33:30|0.009653
12:33:32|0.009653
12:33:32|0.009659
12:33:34|0.009659
12:33:34|0.009659
12:33:36|0.00966
12:33:37|0.009652
12:33:38|0.009644
12:33:40|0.009644
12:33:41|0.009633
12:33:42|0.009633
12:33:43|0.009633
12:33:44|0.009624
12:33:45|0.009635
12:33:46|0.009635
12:33:47|0.009635
12:33:48|0.009634
12:33:50|0.009642
12:33:50|0.009643
12:33:52|0.009643
12:33:52|0.00964
12:33:54|0.009639
12:33:54|0.00965
12:33:55|0.00965
12:33:56|0.009641
12:33:57|0.009641
12:33:58|0.009644
12:34:00|0.009644
12:34:00|0.009648
12:34:01|0.009659
12:34:02|0.009666
12:34:03|0.009666
12:34:05|0.009666
12:34:06|0.009667
12:34:06|0.009673
12:34:07|0.009669
12:34:09|0.009669
12:34:09|0.009679
12:34:10|0.009679
12:34:11|0.0097
12:34:13|0.009689
12:34:13|0.009694
12:34:14|0.009694
12:34:15|0.009697
12:34:17|0.009698
12:34:18|0.00969
12:34:18|0.009688
12:34:19|0.0097
12:34:20|0.009701
12:34:21|0.009714
12:34:22|0.009698
12:34:24|0.009685
12:34:25|0.009696
12:34:26|0.009696
12:34:28|0.009702
12:34:29|0.009712
12:34:31|0.009701
12:34:31|0.009696
12:34:32|0.009704
12:34:34|0.009707
12:34:35|0.009689
12:34:37|0.009688
12:34:37|0.009688
12:34:38|0.009689
12:34:40|0.009683
12:34:40|0.009688
12:34:41|0.009688
12:34:43|0.009693
12:34:43|0.009692
12:34:45|0.009693
12:34:45|0.009699
12:34:46|0.009693
12:34:48|0.009705
12:34:49|0.009707
12:34:50|0.009707
12:34:51|0.009694
12:34:52|0.009698
12:34:53|0.009699
12:34:54|0.009699
12:34:55|0.0097
12:34:56|0.009708
12:34:57|0.009702
12:34:58|0.009708
12:34:59|0.009709
12:35:00|0.009709
12:35:01|0.009708
12:35:02|0.009707
12:35:03|0.009702
12:35:04|0.009701
12:35:05|0.009702
12:35:06|0.009701
12:35:07|0.009707
12:35:08|0.009712
12:35:09|0.009712
12:35:10|0.009712
12:35:11|0.009701
12:35:12|0.009701
12:35:13|0.009701
12:35:14|0.009712
12:35:15|0.009705
12:35:16|0.009705
12:35:17|0.009704
12:35:18|0.009712
12:35:19|0.009707
12:35:20|0.009703
12:35:21|0.009697
12:35:22|0.009697
12:35:23|0.009706
12:35:24|0.009703
12:35:26|0.009712
12:35:27|0.00972
12:35:27|0.009721
12:35:28|0.009721
12:35:29|0.00972
12:35:30|0.00973
12:35:31|0.009721
12:35:33|0.009721
12:35:33|0.00973
12:35:35|0.00973
12:35:35|0.00973
12:35:36|0.009725
12:35:37|0.009725
12:35:38|0.009725
12:35:40|0.009725
12:35:41|0.009739
12:35:42|0.009739
12:35:43|0.009729
12:35:44|0.009733
12:35:45|0.009726
12:35:46|0.009728
12:35:47|0.009729
12:35:48|0.009731
12:35:49|0.009728
12:35:50|0.009739
12:35:51|0.009738
12:35:52|0.009739
12:35:53|0.009733
12:35:54|0.009736
12:35:55|0.009736
12:35:56|0.009741
12:35:57|0.009741
12:35:58|0.00975
12:35:59|0.009731
12:36:00|0.009748
12:36:01|0.00974
12:36:02|0.009743
12:36:03|0.00974
12:36:04|0.009747
12:36:05|0.009743
12:36:06|0.009743
12:36:07|0.00974
12:36:08|0.009735
12:36:09|0.009736
12:36:10|0.009734
12:36:11|0.009734
12:36:12|0.009734
12:36:13|0.009732
12:36:14|0.009732
12:36:15|0.009732
12:36:16|0.009724
12:36:17|0.009724
12:36:18|0.009729
12:36:19|0.009739
12:36:20|0.009743
12:36:21|0.009745
12:36:22|0.009745
12:36:23|0.009747
12:36:24|0.009747
12:36:25|0.009749
12:36:27|0.009743
12:36:28|0.009747
12:36:28|0.009747
12:36:29|0.009747
12:36:30|0.009747
12:36:32|0.00975
12:36:33|0.009748
12:36:35|0.009748
12:36:36|0.009743
12:36:37|0.009741
12:36:37|0.009739
12:36:39|0.009739
12:36:40|0.009742
12:36:41|0.00974
12:36:42|0.009743
12:36:43|0.009739
12:36:43|0.009742
12:36:45|0.009742
12:36:45|0.009738
12:36:47|0.009742
12:36:47|0.009742
12:36:48|0.009742
12:36:49|0.00974
12:36:50|0.009733
12:36:52|0.009729
12:36:52|0.009729
12:36:53|0.00972
12:36:55|0.009715
12:36:56|0.009717
12:36:57|0.009721
12:36:57|0.009721
12:36:59|0.009721
12:36:59|0.009723
12:37:01|0.009718
12:37:02|0.00972
12:37:02|0.00972
12:37:04|0.009721
12:37:05|0.00972
12:37:06|0.00972
12:37:07|0.00972
12:37:08|0.009713
12:37:09|0.0097
12:37:10|0.009731
12:37:11|0.009737
12:37:12|0.009737
12:37:13|0.009736
12:37:14|0.009736
12:37:15|0.009736
12:37:16|0.009739
12:37:17|0.009737
12:37:18|0.00975
12:37:19|0.00975
12:37:20|0.009747
12:37:21|0.009747
12:37:22|0.009747
12:37:23|0.009746
12:37:24|0.009746
12:37:25|0.009744
12:37:26|0.009744
12:37:27|0.009744
12:37:28|0.00974
12:37:29|0.009741
12:37:30|0.009748
12:37:31|0.009748
12:37:33|0.009748
12:37:34|0.009751
12:37:35|0.009751
12:37:36|0.009753
12:37:37|0.009757
12:37:38|0.009757
12:37:39|0.009757
12:37:40|0.009757
12:37:41|0.009751
12:37:42|0.009759
12:37:44|0.009759
12:37:45|0.009753
12:37:46|0.009751
12:37:46|0.009749
12:37:48|0.009751
12:37:49|0.009751
12:37:49|0.009751
12:37:50|0.009753
12:37:51|0.009749
12:37:53|0.00975
12:37:53|0.009746
12:37:56|0.00975
12:37:57|0.00975
12:37:57|0.009749
12:37:59|0.00975
12:37:59|0.00975
12:38:01|0.00975
12:38:02|0.00975
12:38:03|0.00975
12:38:04|0.00975
12:38:05|0.00975
12:38:06|0.00974
12:38:07|0.009737
12:38:08|0.009741
12:38:09|0.009741
12:38:10|0.00975
12:38:11|0.00975
12:38:12|0.009734
12:38:13|0.009736
12:38:14|0.009752
12:38:15|0.009752
12:38:16|0.009747
12:38:17|0.009741
12:38:18|0.009746
12:38:19|0.009747
12:38:20|0.009739
12:38:21|0.009743
12:38:22|0.009753
12:38:23|0.009741
12:38:24|0.009741
12:38:25|0.009741
12:38:26|0.009734
12:38:27|0.00973
12:38:28|0.009759
12:38:29|0.009752
12:38:30|0.009747
12:38:31|0.009747
12:38:32|0.009751
12:38:33|0.009745
12:38:35|0.00975
12:38:35|0.009756
12:38:37|0.009745
12:38:38|0.009748
12:38:38|0.009748
12:38:40|0.009749
12:38:40|0.009711
12:38:42|0.009732
12:38:42|0.009738
12:38:43|0.009736
12:38:45|0.009736
12:38:46|0.00974
12:38:47|0.00974
12:38:47|0.009738
12:38:49|0.009738
12:38:50|0.009742
12:38:51|0.009739
12:38:52|0.00975
12:38:53|0.009754
12:38:54|0.009756
12:38:55|0.009756
12:38:57|0.009759
12:38:57|0.009759
12:38:59|0.009759
12:38:59|0.009743
12:39:00|0.009749
12:39:01|0.009747
12:39:03|0.009747
12:39:04|0.009747
12:39:05|0.009747
12:39:05|0.009744
12:39:07|0.009744
12:39:07|0.009744
12:39:08|0.009744
12:39:09|0.009748
12:39:10|0.009744
12:39:11|0.009744
12:39:13|0.009744
12:39:14|0.009744
12:39:14|0.009744
12:39:15|0.009745
12:39:16|0.009748
12:39:17|0.009744
12:39:18|0.009744
12:39:19|0.009744
12:39:20|0.009746
12:39:21|0.009746
12:39:22|0.009748
12:39:23|0.009743
12:39:24|0.009743
12:39:25|0.009743
12:39:27|0.009743
12:39:27|0.009741
12:39:28|0.009741
12:39:30|0.00974
12:39:31|0.009743
12:39:32|0.009743
12:39:32|0.009743
12:39:33|0.009743
12:39:35|0.009738
12:39:36|0.009741
12:39:37|0.009741
12:39:38|0.009741
12:39:40|0.009737
12:39:41|0.009742
12:39:42|0.009737
12:39:42|0.009737
12:39:43|0.009737
12:39:44|0.009737
12:39:46|0.009737
12:39:47|0.009737
12:39:47|0.009737
12:39:49|0.00974
12:39:50|0.009736
12:39:51|0.009733
12:39:51|0.00973
12:39:53|0.00973
12:39:53|0.00973
12:39:55|0.00973
12:39:56|0.00973
12:39:57|0.009734
12:39:58|0.009734
12:39:59|0.009735
12:40:00|0.009735
12:40:01|0.009735
12:40:02|0.009735
12:40:03|0.00974
12:40:04|0.00974
12:40:05|0.00974
12:40:06|0.009743
12:40:07|0.009749
12:40:09|0.009745
12:40:09|0.009751
12:40:10|0.009748
12:40:11|0.009758
12:40:12|0.009744
12:40:13|0.009744
12:40:15|0.009744
12:40:15|0.009748
12:40:16|0.009753
12:40:17|0.009741
12:40:18|0.009741
12:40:19|0.009741
12:40:20|0.009746
12:40:21|0.009743
12:40:22|0.009772
12:40:23|0.009767
12:40:24|0.009771
12:40:25|0.009774
12:40:26|0.009764
12:40:28|0.009765
12:40:29|0.009764
12:40:29|0.00976
12:40:30|0.00978
12:40:31|0.009795
12:40:32|0.009801
12:40:33|0.009803
12:40:34|0.009807
12:40:36|0.009838
12:40:37|0.00984
12:40:38|0.00982
12:40:39|0.00983
12:40:40|0.009827
12:40:41|0.009823
12:40:42|0.009823
12:40:43|0.009833
12:40:44|0.009829
12:40:45|0.009839
12:40:46|0.00984
12:40:47|0.009843
12:40:48|0.00984
12:40:49|0.009836
12:40:50|0.00983
12:40:51|0.009847
12:40:52|0.009834
12:40:53|0.00985
12:40:54|0.00985
12:40:55|0.009847
12:40:56|0.009847
12:40:57|0.009835
12:40:58|0.009835
12:40:59|0.009836
12:41:00|0.009836
12:41:01|0.009838
12:41:02|0.009835
12:41:03|0.009834
12:41:04|0.009836
12:41:05|0.00982
12:41:07|0.0098
12:41:07|0.009813
12:41:08|0.00982
12:41:09|0.009812
12:41:10|0.009819
12:41:11|0.009819
12:41:12|0.009836
12:41:14|0.009852
12:41:15|0.009852
12:41:15|0.00984
12:41:16|0.009833
12:41:17|0.009869
12:41:18|0.009851
12:41:20|0.009839
12:41:21|0.009844
12:41:21|0.009831
12:41:22|0.009844
12:41:23|0.009824
12:41:24|0.009823
12:41:26|0.009824
12:41:26|0.009819
12:41:27|0.009807
12:41:29|0.009832
12:41:29|0.009838
12:41:31|0.009838
12:41:31|0.009839
12:41:33|0.009816
12:41:33|0.009819
12:41:35|0.009826
12:41:36|0.00982
12:41:36|0.00982
12:41:38|0.009827
12:41:39|0.009829
12:41:40|0.009829
12:41:41|0.009842
12:41:42|0.009842
12:41:43|0.009842
12:41:44|0.009837
12:41:45|0.009844
12:41:46|0.009841
12:41:47|0.009841
12:41:48|0.00985
12:41:49|0.009867
12:41:50|0.009853
12:41:51|0.009879
12:41:52|0.009875
12:41:53|0.009871
12:41:54|0.009876
12:41:55|0.009876
12:41:56|0.009879
12:41:57|0.009885
12:41:58|0.009889
12:41:59|0.009892
12:42:00|0.009893
12:42:01|0.009883
12:42:02|0.00986
12:42:03|0.009847
12:42:04|0.00987
12:42:05|0.009869
12:42:06|0.009869
12:42:07|0.009844
12:42:08|0.009856
12:42:09|0.009843
12:42:10|0.009861
12:42:11|0.009881
12:42:12|0.009876
12:42:13|0.009879
12:42:14|0.009879
12:42:15|0.009866
12:42:16|0.009863
12:42:17|0.009865
12:42:19|0.009865
12:42:19|0.009857
12:42:20|0.009857
12:42:21|0.009842
12:42:22|0.009849
12:42:23|0.009849
12:42:24|0.00985
12:42:26|0.00985
12:42:26|0.009833
12:42:27|0.009822
12:42:28|0.009822
12:42:29|0.009822
12:42:30|0.009821
12:42:31|0.009818
12:42:32|0.009823
12:42:33|0.009829
12:42:34|0.009819
12:42:35|0.009819
12:42:36|0.009816
12:42:37|0.009822
12:42:38|0.009822
12:42:39|0.009819
12:42:40|0.00983
12:42:42|0.00983
12:42:43|0.009829
12:42:44|0.009831
12:42:45|0.009838
12:42:46|0.009844
12:42:47|0.009846
12:42:48|0.009835
12:42:49|0.009836
12:42:51|0.009836
12:42:51|0.009836
12:42:52|0.009866
12:42:53|0.009864
12:42:54|0.009858
12:42:55|0.009855
12:42:56|0.009857
12:42:57|0.009858
12:42:58|0.009859
12:42:59|0.00985
12:43:00|0.009855
12:43:01|0.009855
12:43:02|0.009855
12:43:03|0.009855
12:43:04|0.009858
12:43:05|0.00986
12:43:07|0.009899
12:43:07|0.009897
12:43:08|0.009891
12:43:09|0.009891
12:43:11|0.009915
12:43:11|0.009919
12:43:12|0.009919
12:43:14|0.009921
12:43:14|0.009921
12:43:16|0.009921
12:43:16|0.009929
12:43:18|0.009926
12:43:18|0.009933
12:43:19|0.009921
12:43:20|0.009909
12:43:21|0.009918
12:43:23|0.009901
12:43:24|0.009907
12:43:25|0.009915
12:43:26|0.009918
12:43:27|0.009928
12:43:28|0.009937
12:43:29|0.009939
12:43:30|0.009947
12:43:31|0.009947
12:43:32|0.009957
12:43:34|0.00994
12:43:34|0.009928
12:43:35|0.009944
12:43:36|0.00994
12:43:37|0.009951
12:43:38|0.009952
12:43:40|0.009945
12:43:40|0.009967
12:43:42|0.009956
12:43:43|0.009956
12:43:44|0.009962
12:43:45|0.009957
12:43:46|0.009946
12:43:47|0.00995
12:43:48|0.009948
12:43:50|0.009956
12:43:51|0.009956
12:43:51|0.009959
12:43:53|0.009959
12:43:53|0.009958
12:43:54|0.009942
12:43:56|0.009949
12:43:57|0.009949
12:43:58|0.009949
12:43:59|0.009933
12:44:00|0.009933
12:44:00|0.009933
12:44:02|0.009911
12:44:03|0.009916
12:44:04|0.009911
12:44:05|0.009933
12:44:06|0.009928
12:44:07|0.009936
12:44:08|0.009937
12:44:09|0.009949
12:44:11|0.009958
12:44:11|0.009948
12:44:12|0.009967
12:44:13|0.009958
12:44:14|0.009964
12:44:15|0.009968
12:44:16|0.009958
12:44:17|0.009968
12:44:18|0.009957
12:44:19|0.009968
12:44:20|0.009968
12:44:22|0.009964
12:44:22|0.009957
12:44:23|0.009968
12:44:24|0.009968
12:44:26|0.009968
12:44:26|0.009977
12:44:27|0.009977
12:44:28|0.009969
12:44:29|0.009981
12:44:30|0.009973
12:44:31|0.009981
12:44:32|0.009989
12:44:33|0.00998
12:44:34|0.01001
12:44:36|0.010018
12:44:36|0.01004
12:44:37|0.010032
12:44:38|0.01007
12:44:39|0.010065
12:44:40|0.010064
12:44:42|0.010051
12:44:43|0.010058
12:44:44|0.010092
12:44:45|0.010118
12:44:46|0.010068
12:44:47|0.010084
12:44:48|0.0101
12:44:49|0.010078
12:44:50|0.010067
12:44:51|0.010084
12:44:53|0.010099
12:44:54|0.01011
12:44:54|0.01013
12:44:56|0.010089
12:44:56|0.01009
12:44:57|0.01009
12:44:58|0.010071
12:45:00|0.0101
12:45:00|0.010089
12:45:01|0.010089
12:45:02|0.010088
12:45:03|0.010089
12:45:04|0.010113
12:45:05|0.010097
12:45:06|0.010105
12:45:07|0.010162
12:45:08|0.010181
12:45:10|0.010193
12:45:10|0.010197
12:45:11|0.010182
12:45:13|0.010151
12:45:13|0.010191
12:45:14|0.010224
12:45:15|0.01027
12:45:17|0.010283
12:45:17|0.010259
12:45:18|0.010261
12:45:19|0.010233
12:45:20|0.010251
12:45:21|0.010251
12:45:23|0.010233
12:45:23|0.010224
12:45:24|0.010238
12:45:25|0.010192
12:45:26|0.0102
12:45:27|0.01021
12:45:28|0.010234
12:45:29|0.010262
12:45:30|0.010252
12:45:31|0.010248
12:45:32|0.010256
12:45:33|0.010244
12:45:34|0.010253
12:45:35|0.010248
12:45:36|0.01026
12:45:37|0.010249
12:45:38|0.010245
12:45:39|0.010249
12:45:41|0.010233
12:45:42|0.010247
12:45:43|0.01025
12:45:44|0.010244
12:45:46|0.010236
12:45:46|0.010241
12:45:47|0.010251
12:45:48|0.010251
12:45:50|0.010251
12:45:50|0.010263
12:45:51|0.010269
12:45:52|0.010272
12:45:53|0.010272
12:45:54|0.010251
12:45:55|0.010247
12:45:57|0.010238
12:45:57|0.01023
12:45:59|0.01023
12:45:59|0.010221
12:46:00|0.010222
12:46:02|0.01023
12:46:02|0.010229
12:46:04|0.01023
12:46:04|0.01023
12:46:05|0.01023
12:46:06|0.010208
12:46:07|0.010219
12:46:09|0.0102
12:46:10|0.010196
12:46:11|0.010189
12:46:12|0.010177
12:46:13|0.010177
12:46:14|0.010138
12:46:15|0.010129
12:46:16|0.010113
12:46:17|0.010126
12:46:19|0.010125
12:46:19|0.01011
12:46:20|0.010108
12:46:21|0.0101
12:46:22|0.010108
12:46:24|0.010122
12:46:25|0.010147
12:46:25|0.010138
12:46:27|0.010153
12:46:28|0.010158
12:46:28|0.010145
12:46:30|0.010128
12:46:30|0.010126
12:46:31|0.010113
12:46:32|0.010116
12:46:33|0.01012
12:46:35|0.01012
12:46:36|0.010137
12:46:37|0.010122
12:46:38|0.01012
12:46:38|0.010122
12:46:40|0.010118
12:46:41|0.010127
12:46:42|0.010127
12:46:43|0.010127
12:46:44|0.010119
12:46:46|0.010116
12:46:47|0.0101
12:46:48|0.010114
12:46:49|0.010114
12:46:50|0.010093
12:46:51|0.01008
12:46:53|0.010079
12:46:54|0.010087
12:46:54|0.010061
12:46:56|0.01007
12:46:57|0.01007
12:46:58|0.01006
12:46:59|0.010056
12:47:00|0.010041
12:47:01|0.010038
12:47:02|0.010046
12:47:03|0.010039
12:47:05|0.010008
12:47:05|0.009999
12:47:06|0.009985
12:47:07|0.009999
12:47:08|0.010008
12:47:09|0.010009
12:47:11|0.009956
12:47:11|0.009953
12:47:13|0.009946
12:47:14|0.00994
12:47:14|0.009879
12:47:15|0.009885
12:47:16|0.009833
12:47:17|0.009847
12:47:18|0.009861
12:47:20|0.00987
12:47:20|0.009864
12:47:21|0.00984
12:47:23|0.009826
12:47:23|0.009835
12:47:24|0.009838
12:47:25|0.009856
12:47:26|0.009853
12:47:28|0.009836
12:47:28|0.009835
12:47:29|0.009848
12:47:31|0.00985
12:47:31|0.009848
12:47:32|0.009834
12:47:33|0.009834
12:47:34|0.009829
12:47:36|0.009841
12:47:36|0.009829
12:47:37|0.009844
12:47:39|0.009847
12:47:39|0.009838
12:47:40|0.009838
12:47:42|0.009845
12:47:43|0.009835
12:47:44|0.00985
12:47:45|0.00985
12:47:46|0.009851
12:47:48|0.009858
12:47:49|0.009858
12:47:50|0.00985
12:47:50|0.009855
12:47:52|0.009861
12:47:53|0.009862
12:47:54|0.009846
12:47:55|0.009853
12:47:56|0.009853
12:47:57|0.009842
12:47:58|0.00985
12:48:00|0.009832
12:48:00|0.009826
12:48:01|0.009829
12:48:03|0.009828
12:48:03|0.009835
12:48:05|0.009834
12:48:05|0.009826
12:48:07|0.009843
12:48:07|0.009833
12:48:08|0.009829
12:48:09|0.009834
12:48:10|0.00983
12:48:12|0.009842
12:48:12|0.009849
12:48:13|0.00984
12:48:14|0.009833
12:48:15|0.009821
12:48:17|0.009821
12:48:18|0.009833
12:48:19|0.00982
12:48:20|0.009829
12:48:21|0.009849
12:48:22|0.009847
12:48:23|0.009849
12:48:24|0.009844
12:48:25|0.009849
12:48:26|0.009862
12:48:27|0.009865
12:48:28|0.009866
12:48:29|0.009907
12:48:30|0.0099
12:48:31|0.009905
12:48:32|0.009913
12:48:33|0.009907
12:48:34|0.009919
12:48:35|0.009918
12:48:36|0.009903
12:48:37|0.009887
12:48:38|0.009896
12:48:39|0.009888
12:48:40|0.009879
12:48:41|0.009887
12:48:42|0.009884
12:48:43|0.009885
12:48:45|0.009878
12:48:45|0.009892
12:48:46|0.0099
12:48:48|0.009892
12:48:49|0.00988
12:48:50|0.009882
12:48:51|0.009879
12:48:53|0.009879
12:48:54|0.009871
12:48:55|0.009874
12:48:56|0.009878
12:48:57|0.009882
12:48:58|0.009886
12:48:59|0.00986
12:49:00|0.009874
12:49:01|0.009878
12:49:02|0.009881
12:49:03|0.009887
12:49:04|0.009888
12:49:05|0.009894
12:49:06|0.00991
12:49:07|0.009916
12:49:08|0.009905
12:49:09|0.009905
12:49:10|0.009906
12:49:11|0.0099
12:49:12|0.0099
12:49:13|0.00991
12:49:14|0.009908
12:49:15|0.009908
12:49:16|0.009908
12:49:17|0.009908
12:49:18|0.009913
12:49:19|0.009913
12:49:20|0.009907
12:49:21|0.009913
12:49:22|0.009905
12:49:23|0.009904
12:49:24|0.009901
12:49:25|0.0099
12:49:26|0.009908
12:49:27|0.009894
12:49:28|0.009907
12:49:29|0.009913
12:49:30|0.009911
12:49:31|0.009911
12:49:32|0.009904
12:49:33|0.009907
12:49:34|0.009908
12:49:35|0.009902
12:49:36|0.009902
12:49:37|0.00991
12:49:38|0.009911
12:49:39|0.009913
12:49:40|0.009905
12:49:41|0.00991
12:49:42|0.00991
12:49:43|0.009923
12:49:44|0.009923
12:49:46|0.00992
12:49:46|0.00992
12:49:48|0.009915
12:49:48|0.009916
12:49:50|0.009923
12:49:51|0.009924
12:49:52|0.009912
12:49:53|0.009923
12:49:54|0.00992
12:49:55|0.00992
12:49:56|0.00992
12:49:57|0.009921
12:49:58|0.009924
12:49:59|0.009908
12:50:00|0.009908
12:50:01|0.009901
12:50:02|0.009866
12:50:03|0.009866
12:50:04|0.009862
12:50:05|0.009853
12:50:06|0.009835
12:50:07|0.009842
12:50:08|0.009849
12:50:09|0.009849
12:50:10|0.009855
12:50:11|0.009853
12:50:12|0.00986
12:50:13|0.009863
12:50:14|0.009875
12:50:15|0.009851
12:50:16|0.009857
12:50:17|0.009837
12:50:18|0.009839
12:50:19|0.00984
12:50:20|0.009821
12:50:21|0.00983
12:50:23|0.009822
12:50:24|0.009827
12:50:24|0.009813
12:50:25|0.0098
12:50:27|0.009804
12:50:28|0.0098
12:50:29|0.009803
12:50:30|0.009807
12:50:31|0.009801
12:50:31|0.009807
12:50:33|0.009808
12:50:33|0.009811
12:50:35|0.009808
12:50:36|0.009807
12:50:37|0.009801
12:50:38|0.009781
12:50:38|0.00979
12:50:40|0.00978
12:50:41|0.009785
12:50:41|0.009789
12:50:43|0.009791
12:50:44|0.00979
12:50:45|0.009791
12:50:47|0.009806
12:50:47|0.009807
12:50:49|0.009807
12:50:50|0.009815
12:50:50|0.009805
12:50:51|0.009806
12:50:52|0.009806
12:50:53|0.00981
12:50:54|0.009809
12:50:55|0.009815
12:50:56|0.009819
12:50:58|0.009819
12:50:59|0.00981
12:51:00|0.00981
12:51:00|0.009817
12:51:01|0.009814
12:51:03|0.00981
12:51:03|0.00981
12:51:04|0.009817
12:51:05|0.009813
12:51:06|0.009814
12:51:07|0.00982
12:51:08|0.009817
12:51:09|0.009827
12:51:11|0.009827
12:51:11|0.009825
12:51:12|0.009828
12:51:13|0.009828
12:51:15|0.009828
12:51:15|0.009832
12:51:16|0.009831
12:51:17|0.009833
12:51:18|0.009825
12:51:19|0.009835
12:51:20|0.009835
12:51:21|0.009831
12:51:22|0.009838
12:51:24|0.009839
12:51:24|0.009836
12:51:25|0.009839
12:51:26|0.009839
12:51:27|0.009839
12:51:29|0.00984
12:51:29|0.009841
12:51:30|0.009841
12:51:31|0.009848
12:51:33|0.009845
12:51:34|0.009851
12:51:34|0.009845
12:51:35|0.009843
12:51:36|0.009858
12:51:37|0.009863
12:51:39|0.009858
12:51:39|0.009864
12:51:40|0.009866
12:51:42|0.009863
12:51:42|0.009866
12:51:44|0.009875
12:51:45|0.009871
12:51:46|0.009876
12:51:47|0.009876
12:51:48|0.009871
12:51:49|0.009871
12:51:50|0.009871
12:51:51|0.009878
12:51:53|0.009878
12:51:54|0.00987
12:51:55|0.009872
12:51:56|0.009867
12:51:58|0.009855
12:51:58|0.009852
12:52:00|0.009841
12:52:00|0.009842
12:52:02|0.009838
12:52:02|0.00986
12:52:03|0.00986
12:52:04|0.00985
12:52:05|0.009854
12:52:06|0.009865
12:52:07|0.009869
12:52:08|0.009877
12:52:09|0.009887
12:52:10|0.009891
12:52:12|0.009911
12:52:12|0.009913
12:52:13|0.00991
12:52:15|0.009913
12:52:16|0.009911
12:52:16|0.009914
12:52:17|0.009914
12:52:18|0.009914
12:52:19|0.009917
12:52:20|0.009911
12:52:21|0.009906
12:52:23|0.00991
12:52:23|0.00991
12:52:25|0.009914
12:52:25|0.009908
12:52:27|0.00991
12:52:27|0.00991
12:52:28|0.009916
12:52:29|0.009913
12:52:30|0.009896
12:52:31|0.009886
12:52:32|0.009886
12:52:33|0.009886
12:52:34|0.009883
12:52:35|0.009895
12:52:36|0.00989
12:52:38|0.009898
12:52:38|0.009895
12:52:40|0.009895
12:52:40|0.0099
12:52:41|0.0099
12:52:42|0.0099
12:52:43|0.009893
12:52:44|0.009893
12:52:45|0.009893
12:52:47|0.009907
12:52:48|0.009899
12:52:49|0.009899
12:52:50|0.009904
12:52:51|0.009904
12:52:52|0.009904
12:52:54|0.009898
12:52:55|0.00988
12:52:57|0.009889
12:52:57|0.009889
12:52:59|0.00986
12:52:59|0.00987
12:53:01|0.00987
12:53:03|0.009861
12:53:04|0.00986
12:53:05|0.00985
12:53:06|0.00985
12:53:07|0.009866
12:53:08|0.00987
12:53:09|0.009884
12:53:10|0.009889
12:53:11|0.009906
12:53:12|0.009911
12:53:13|0.009917
12:53:15|0.009908
12:53:15|0.00991
12:53:16|0.00991
12:53:17|0.00991
12:53:18|0.009904
12:53:19|0.009907
12:53:20|0.0099
12:53:21|0.009904
12:53:22|0.009908
12:53:23|0.009908
12:53:25|0.00991
12:53:25|0.009902
12:53:26|0.009902
12:53:27|0.009902
12:53:28|0.009902
12:53:29|0.009902
12:53:30|0.0099
12:53:31|0.009907
12:53:33|0.0099
12:53:34|0.009915
12:53:35|0.009915
12:53:36|0.00992
12:53:37|0.00992
12:53:38|0.009909
12:53:39|0.00992
12:53:40|0.009924
12:53:41|0.009924
12:53:42|0.009923
12:53:43|0.00992
12:53:44|0.009917
12:53:45|0.009918
12:53:46|0.009918
12:53:47|0.009911
12:53:49|0.009906
12:53:50|0.009907
12:53:52|0.00991
12:53:53|0.009907
12:53:53|0.009907
12:53:55|0.009907
12:53:55|0.009908
12:53:57|0.009916
12:53:57|0.009922
12:53:58|0.009921
12:53:59|0.009908
12:54:00|0.009903
12:54:02|0.0099
12:54:03|0.0099
12:54:04|0.0099
12:54:05|0.00989
12:54:06|0.00989
12:54:07|0.00989
12:54:08|0.009894
12:54:09|0.009894
12:54:10|0.009894
12:54:11|0.009873
12:54:12|0.009894
12:54:13|0.00989
12:54:15|0.009865
12:54:15|0.009865
12:54:16|0.009865
12:54:17|0.009866
12:54:19|0.009871
12:54:20|0.009873
12:54:21|0.009879
12:54:22|0.009879
12:54:23|0.009889
12:54:24|0.009881
12:54:25|0.009881
12:54:26|0.009881
12:54:27|0.009873
12:54:28|0.00986
12:54:29|0.00986
12:54:30|0.009859
12:54:31|0.009859
12:54:32|0.009859
12:54:33|0.009859
12:54:34|0.009862
12:54:35|0.009862
12:54:36|0.009838
12:54:37|0.00982
12:54:38|0.00981
12:54:39|0.009816
12:54:40|0.009802
12:54:41|0.009802
12:54:42|0.009791
12:54:43|0.00979
12:54:44|0.009785
12:54:45|0.009778
12:54:46|0.009776
12:54:47|0.009779
12:54:48|0.009772
12:54:50|0.00977
12:54:51|0.00977
12:54:52|0.009768
12:54:53|0.00979
12:54:54|0.009788
12:54:55|0.009784
12:54:56|0.009788
12:54:58|0.009782
12:54:58|0.009783
12:55:00|0.009783
12:55:00|0.009786
12:55:02|0.00979
12:55:02|0.009785
12:55:03|0.009785
12:55:05|0.009797
12:55:06|0.009806
12:55:06|0.009807
12:55:08|0.00981
12:55:09|0.00981
12:55:10|0.00981
12:55:11|0.009814
12:55:11|0.00981
12:55:13|0.009812
12:55:14|0.009811
12:55:15|0.009811
12:55:15|0.009811
12:55:17|0.009811
12:55:18|0.009809
12:55:18|0.009809
12:55:20|0.009809
12:55:20|0.009809
12:55:22|0.009808
12:55:22|0.009808
12:55:23|0.00981
12:55:24|0.00981
12:55:25|0.009811
12:55:27|0.009811
12:55:28|0.009811
12:55:29|0.009811
12:55:30|0.009824
12:55:31|0.009824
12:55:31|0.009824
12:55:32|0.009821
12:55:34|0.009821
12:55:34|0.009821
12:55:36|0.009829
12:55:36|0.009829
12:55:38|0.009829
12:55:38|0.009823
12:55:39|0.009811
12:55:41|0.00982
12:55:41|0.00982
12:55:42|0.00982
12:55:43|0.009817
12:55:45|0.009817
12:55:46|0.009816
12:55:47|0.009816
12:55:47|0.00982
12:55:49|0.009822
12:55:50|0.009822
12:55:52|0.009822
12:55:53|0.009817
12:55:54|0.009817
12:55:56|0.009812
12:55:57|0.009812
12:55:58|0.009813
12:55:59|0.009813
12:55:59|0.00982
12:56:01|0.009821
12:56:02|0.009821
12:56:03|0.00982
12:56:05|0.009819
12:56:05|0.009819
12:56:07|0.009808
12:56:08|0.009797
12:56:09|0.00979
12:56:10|0.009792
12:56:11|0.009784
12:56:12|0.009784
12:56:12|0.009783
12:56:14|0.009785
12:56:15|0.009785
12:56:16|0.009786
12:56:16|0.00977
12:56:17|0.00977
12:56:19|0.009799
12:56:20|0.009777
12:56:21|0.009779
12:56:22|0.009779
12:56:23|0.009784
12:56:24|0.00979
12:56:25|0.009788
12:56:26|0.009785
12:56:27|0.009785
12:56:28|0.009774
12:56:29|0.009781
12:56:30|0.009779
12:56:31|0.009779
12:56:32|0.009779
12:56:33|0.009778
12:56:34|0.009785
12:56:35|0.009797
12:56:36|0.009786
12:56:37|0.009802
12:56:38|0.009794
12:56:39|0.00979
12:56:40|0.00979
12:56:41|0.00979
12:56:42|0.00979
12:56:43|0.009778
12:56:44|0.009783
12:56:45|0.009782
12:56:46|0.009782
12:56:47|0.009782
12:56:48|0.009782
12:56:49|0.009782
12:56:50|0.009782
12:56:51|0.009782
12:56:52|0.00978
12:56:53|0.00978
12:56:54|0.00978
12:56:55|0.009781
12:56:56|0.00979
12:56:57|0.009782
12:56:58|0.009782
12:56:59|0.009782
12:57:00|0.00977
12:57:02|0.00977
12:57:02|0.00977
12:57:03|0.00978
12:57:04|0.00978
12:57:05|0.009781
12:57:06|0.009781
12:57:07|0.009781
12:57:08|0.009781
12:57:09|0.009776
12:57:11|0.009776
12:57:11|0.009776
12:57:13|0.009781
12:57:14|0.009781
12:57:15|0.009789
12:57:15|0.009789
12:57:16|0.009776
12:57:17|0.009776
12:57:18|0.009776
12:57:19|0.009776
12:57:20|0.009776
12:57:21|0.009761
12:57:23|0.009761
12:57:24|0.009761
12:57:24|0.00977
12:57:26|0.009767
12:57:27|0.009768
12:57:28|0.009768
12:57:29|0.009769
12:57:29|0.009769
12:57:30|0.009761
12:57:31|0.00976
12:57:32|0.009755
12:57:33|0.009747
12:57:35|0.00975
12:57:36|0.009733
12:57:37|0.009736
12:57:38|0.009725
12:57:38|0.009738
12:57:40|0.009728
12:57:41|0.009701
12:57:42|0.009709
12:57:43|0.009719
12:57:44|0.009723
12:57:45|0.009723
12:57:46|0.009721
12:57:47|0.009717
12:57:48|0.009719
12:57:49|0.009709
12:57:50|0.009695
12:57:51|0.009695
12:57:52|0.009693
12:57:53|0.009699
12:57:54|0.009697
12:57:55|0.009684
12:57:57|0.009708
12:57:57|0.009708
12:57:59|0.009682
12:58:00|0.0097
12:58:01|0.009698
12:58:01|0.009706
12:58:03|0.009709
12:58:04|0.009717
12:58:04|0.009708
12:58:05|0.009694
12:58:06|0.009697
12:58:09|0.009692
12:58:09|0.009692
12:58:10|0.009685
12:58:11|0.009685
12:58:12|0.009685
12:58:13|0.009685
12:58:14|0.009699
12:58:16|0.009711
12:58:16|0.009719
12:58:17|0.009719
12:58:18|0.009716
12:58:19|0.009727
12:58:21|0.009721
12:58:21|0.00975
12:58:22|0.009752
12:58:23|0.009755
12:58:24|0.009759
12:58:25|0.00975
12:58:26|0.00975
12:58:27|0.00975
12:58:28|0.009752
12:58:30|0.009757
12:58:30|0.009747
12:58:31|0.009747
12:58:32|0.009747
12:58:33|0.009752
12:58:34|0.009744
12:58:36|0.009747
12:58:36|0.009741
12:58:38|0.009745
12:58:39|0.009743
12:58:39|0.009744
12:58:40|0.009744
12:58:41|0.009744
12:58:42|0.009746
12:58:43|0.009752
12:58:44|0.009749
12:58:45|0.009744
12:58:46|0.009751
12:58:47|0.00976
12:58:48|0.009758
12:58:49|0.009758
12:58:50|0.009757
12:58:51|0.00976
12:58:52|0.009756
12:58:54|0.00976
12:58:55|0.009762
12:58:56|0.009765
12:58:57|0.009765
12:58:58|0.009759
12:58:59|0.009759
12:59:00|0.009757
12:59:01|0.009765
12:59:02|0.009756
12:59:03|0.009754
12:59:04|0.009771
12:59:05|0.009763
12:59:06|0.009764
12:59:07|0.009769
12:59:09|0.009769
12:59:09|0.009778
12:59:10|0.009778
12:59:11|0.009788
12:59:13|0.009796
12:59:14|0.009781
12:59:15|0.009784
12:59:15|0.009782
12:59:16|0.009795
12:59:17|0.009793
12:59:18|0.009794
12:59:19|0.009802
12:59:20|0.009804
12:59:21|0.009808
12:59:22|0.009815
12:59:23|0.009814
12:59:25|0.009828
12:59:26|0.009821
12:59:26|0.009821
12:59:28|0.009811
12:59:28|0.009811
12:59:30|0.009811
12:59:31|0.009811
12:59:32|0.009812
12:59:33|0.00982
12:59:35|0.009819
12:59:35|0.00982
12:59:36|0.009815
12:59:37|0.00982
12:59:38|0.009819
12:59:39|0.009819
12:59:40|0.009819
12:59:41|0.009823
12:59:42|0.009828
12:59:44|0.009828
12:59:44|0.00982
12:59:46|0.009817
12:59:47|0.009811
12:59:47|0.009811
12:59:48|0.009818
12:59:49|0.009823
12:59:51|0.009824
12:59:51|0.009825
12:59:52|0.009824
12:59:54|0.009828
12:59:56|0.009825
12:59:57|0.009825
12:59:57|0.009825
12:59:59|0.009825
13:00:00|0.00981
13:00:00|0.009826
13:00:02|0.009832
13:00:02|0.009822
13:00:03|0.009827
13:00:05|0.009828
13:00:06|0.009825
13:00:06|0.009826
13:00:08|0.009826
13:00:09|0.009817
13:00:10|0.009836
13:00:11|0.009827
13:00:12|0.009827
13:00:14|0.00983
13:00:15|0.00983
13:00:15|0.009836
13:00:16|0.009836
13:00:17|0.009841
13:00:18|0.009848
13:00:19|0.009852
13:00:21|0.009845
13:00:22|0.009844
13:00:22|0.009846
13:00:23|0.009841
13:00:24|0.00983
13:00:25|0.00983
13:00:26|0.00981
13:00:27|0.009814
13:00:28|0.009806
13:00:29|0.009806
13:00:30|0.009803
13:00:31|0.009805
13:00:32|0.009802
13:00:33|0.009798
13:00:34|0.009797
13:00:35|0.009786
13:00:36|0.009787
13:00:38|0.009792
13:00:39|0.009792
13:00:40|0.009792
13:00:41|0.009791
13:00:42|0.009791
13:00:43|0.00979
13:00:44|0.00979
13:00:45|0.009789
13:00:46|0.009788
13:00:47|0.009788
13:00:48|0.009788
13:00:49|0.00978
13:00:50|0.009789
13:00:51|0.009789
13:00:52|0.009769
13:00:53|0.009778
13:00:54|0.009782
13:00:55|0.009782
13:00:57|0.009765
13:00:57|0.009765
13:00:58|0.009765
13:00:59|0.009765
13:01:00|0.009765
13:01:02|0.009765
13:01:03|0.009775
13:01:04|0.009775
13:01:05|0.009778
13:01:06|0.009783
13:01:08|0.009783
13:01:08|0.009788
13:01:09|0.009785
13:01:11|0.009785
13:01:12|0.009791
13:01:13|0.009791
13:01:13|0.009788
13:01:14|0.009788
13:01:16|0.009789
13:01:17|0.009789
13:01:18|0.009789
13:01:18|0.009788
13:01:19|0.009791
13:01:20|0.00981
13:01:21|0.009792
13:01:23|0.009794
13:01:24|0.009801
13:01:24|0.009799
13:01:25|0.00979
13:01:26|0.009787
13:01:28|0.009787
13:01:28|0.009787
13:01:29|0.00979
13:01:30|0.009782
13:01:32|0.009782
13:01:33|0.009775
13:01:33|0.009775
13:01:35|0.009775
13:01:36|0.009778
13:01:36|0.009766
13:01:38|0.009778
13:01:38|0.009765
13:01:40|0.009765
13:01:41|0.009768
13:01:42|0.009768
13:01:43|0.009772
13:01:44|0.009772
13:01:45|0.009773
13:01:46|0.009767
13:01:47|0.009767
13:01:48|0.009767
13:01:49|0.009767
13:01:49|0.00977
13:01:51|0.009759
13:01:52|0.009759
13:01:53|0.009759
13:01:53|0.009759
13:01:55|0.009759
13:01:57|0.009753
13:01:57|0.009755
13:01:59|0.009755
13:02:00|0.009759
13:02:01|0.009759
13:02:02|0.009759
13:02:03|0.009749
13:02:04|0.009749
13:02:05|0.009749
13:02:06|0.009735
13:02:07|0.009744
13:02:09|0.009737
13:02:09|0.009737
13:02:10|0.009745
13:02:11|0.009753
13:02:12|0.009742
13:02:13|0.009758
13:02:15|0.00976
13:02:16|0.009754
13:02:16|0.009754
13:02:18|0.009754
13:02:18|0.009772
13:02:19|0.009782
13:02:21|0.009778
13:02:21|0.009774
13:02:22|0.009774
13:02:24|0.009778
13:02:24|0.009758
13:02:26|0.00978
13:02:26|0.00977
13:02:27|0.00977
13:02:28|0.00977
13:02:29|0.009762
13:02:30|0.009753
13:02:31|0.009756
13:02:33|0.009753
13:02:33|0.009749
13:02:35|0.009754
13:02:35|0.009749
13:02:37|0.009749
13:02:38|0.009765
13:02:38|0.009759
13:02:40|0.009759
13:02:40|0.009761
13:02:42|0.009761
13:02:42|0.009763
13:02:44|0.009763
13:02:44|0.009771
13:02:46|0.00976
13:02:47|0.00976
13:02:47|0.009764
13:02:49|0.00978
13:02:50|0.00978
13:02:51|0.00978
13:02:51|0.009794
13:02:52|0.009797
13:02:53|0.009793
13:02:54|0.0098
13:02:55|0.0098
13:02:57|0.009781
13:02:59|0.009781
13:03:00|0.009781
13:03:00|0.009788
13:03:01|0.009781
13:03:03|0.00978
13:03:04|0.009771
13:03:05|0.009763
13:03:06|0.009763
13:03:07|0.009763
13:03:08|0.009761
13:03:09|0.009761
13:03:10|0.009775
13:03:11|0.009775
13:03:12|0.009767
13:03:14|0.009764
13:03:15|0.009778
13:03:16|0.009779
13:03:16|0.009779
13:03:18|0.009773
13:03:18|0.009773
13:03:19|0.009773
13:03:20|0.009774
13:03:21|0.009774
13:03:22|0.009771
13:03:24|0.009775
13:03:24|0.009772
13:03:25|0.009775
13:03:26|0.009775
13:03:28|0.009763
13:03:28|0.009754
13:03:30|0.009762
13:03:30|0.009762
13:03:31|0.009762
13:03:32|0.009754
13:03:33|0.009754
13:03:35|0.009751
13:03:35|0.009751
13:03:36|0.009751
13:03:38|0.009765
13:03:38|0.009774
13:03:40|0.009773
13:03:40|0.009773
13:03:41|0.009778
13:03:43|0.009778
13:03:43|0.009772
13:03:44|0.00977
13:03:45|0.00977
13:03:47|0.009755
13:03:47|0.009755
13:03:49|0.009761
13:03:49|0.009761
13:03:51|0.009761
13:03:52|0.009761
13:03:52|0.009755
13:03:53|0.009755
13:03:54|0.009764
13:03:56|0.009766
13:03:57|0.009772
13:03:58|0.009769
13:03:59|0.009765
13:04:00|0.009734
13:04:01|0.009759
13:04:02|0.00975
13:04:02|0.009758
13:04:04|0.00976
13:04:05|0.00976
13:04:06|0.00976
13:04:07|0.009755
13:04:08|0.009751
13:04:09|0.009755
13:04:09|0.009755
13:04:11|0.009755
13:04:12|0.00975
13:04:13|0.00976
13:04:14|0.009759
13:04:15|0.009759
13:04:16|0.009759
13:04:17|0.00975
13:04:18|0.009744
13:04:19|0.009744
13:04:20|0.009739
13:04:21|0.009741
13:04:22|0.009717
13:04:23|0.009717
13:04:24|0.009717
13:04:25|0.009719
13:04:26|0.009719
13:04:27|0.009721
13:04:28|0.009731
13:04:30|0.009726
13:04:30|0.009737
13:04:32|0.009736
13:04:32|0.009743
13:04:33|0.009745
13:04:34|0.009749
13:04:35|0.00975
13:04:37|0.00975
13:04:37|0.00975
13:04:38|0.009757
13:04:39|0.009751
13:04:41|0.009751
13:04:41|0.009756
13:04:42|0.00976
13:04:44|0.00976
13:04:45|0.009766
13:04:45|0.009766
13:04:46|0.009762
13:04:47|0.009764
13:04:48|0.009764
13:04:49|0.009764
13:04:50|0.009764
13:04:51|0.009764
13:04:52|0.009769
13:04:53|0.009769
13:04:54|0.009765
13:04:55|0.009765
13:04:57|0.009765
13:04:57|0.009765
13:04:59|0.009771
13:05:00|0.009773
13:05:01|0.009773
13:05:02|0.009784
13:05:03|0.009784
13:05:04|0.009782
13:05:06|0.009774
13:05:06|0.00978
13:05:07|0.009774
13:05:09|0.009774
13:05:09|0.009769
13:05:10|0.009769
13:05:11|0.009769
13:05:13|0.009765
13:05:14|0.009768
13:05:14|0.009764
13:05:16|0.009771
13:05:16|0.009772
13:05:18|0.009772
13:05:19|0.009764
13:05:20|0.009767
13:05:20|0.009767
13:05:21|0.009767
13:05:22|0.009763
13:05:24|0.00976
13:05:24|0.009755
13:05:25|0.009743
13:05:27|0.009743
13:05:28|0.009743
13:05:29|0.009735
13:05:30|0.009742
13:05:31|0.009742
13:05:32|0.009741
13:05:33|0.009741
13:05:34|0.009737
13:05:35|0.009712
13:05:36|0.009731
13:05:37|0.009726
13:05:38|0.009726
13:05:39|0.00973
13:05:40|0.00973
13:05:41|0.009735
13:05:42|0.009731
13:05:43|0.009731
13:05:44|0.009728
13:05:45|0.009728
13:05:46|0.009722
13:05:47|0.009711
13:05:48|0.00971
13:05:49|0.009709
13:05:50|0.00971
13:05:51|0.00971
13:05:52|0.00971
13:05:53|0.00971
13:05:54|0.009701
13:05:56|0.00971
13:05:56|0.0097
13:05:57|0.0097
13:05:58|0.0097
13:06:00|0.009703
13:06:01|0.009711
13:06:03|0.009712
13:06:04|0.009708
13:06:05|0.009709
13:06:05|0.009713
13:06:07|0.009709
13:06:08|0.009718
13:06:09|0.009719
13:06:10|0.009723
13:06:11|0.009716
13:06:12|0.009716
13:06:13|0.009716
13:06:14|0.009716
13:06:16|0.009723
13:06:17|0.009723
13:06:18|0.009726
13:06:21|0.009727
13:06:22|0.009724
13:06:24|0.009724
13:06:24|0.009723
13:06:25|0.009716
13:06:27|0.009716
13:06:28|0.009716
13:06:29|0.009716
13:06:30|0.009714
13:06:30|0.009722
13:06:31|0.009715
13:06:33|0.009715
13:06:34|0.009723
13:06:34|0.009723
13:06:35|0.009717
13:06:37|0.009713
13:06:37|0.009713
13:06:39|0.009711
13:06:40|0.009714
13:06:41|0.009711
13:06:42|0.009719
13:06:42|0.00973
13:06:44|0.00973
13:06:46|0.009738
13:06:46|0.009743
13:06:47|0.009738
13:06:48|0.00973
13:06:49|0.009731
13:06:50|0.009731
13:06:51|0.009737
13:06:52|0.00972
13:06:53|0.00972
13:06:54|0.009718
13:06:55|0.009714
13:06:56|0.009722
13:06:57|0.009729
13:06:58|0.009729
13:06:59|0.009721
13:07:00|0.009724
13:07:02|0.009727
13:07:02|0.009742
13:07:04|0.009738
13:07:05|0.00973
13:07:06|0.009739
13:07:07|0.009743
13:07:08|0.009759
13:07:09|0.009758
13:07:10|0.009758
13:07:11|0.009751
13:07:12|0.009756
13:07:13|0.009749
13:07:14|0.009748
13:07:15|0.009743
13:07:16|0.009745
13:07:17|0.009747
13:07:18|0.009756
13:07:19|0.009758
13:07:20|0.009758
13:07:21|0.009758
13:07:22|0.009759
13:07:24|0.009759
13:07:24|0.009767
13:07:25|0.009767
13:07:26|0.009767
13:07:28|0.009764
13:07:29|0.009764
13:07:30|0.009764
13:07:31|0.009764
13:07:32|0.009768
13:07:33|0.009774
13:07:34|0.009776
13:07:35|0.009792
13:07:36|0.009809
13:07:37|0.009809
13:07:38|0.009809
13:07:39|0.009802
13:07:40|0.009791
13:07:41|0.009785
13:07:42|0.009778
13:07:43|0.009787
13:07:44|0.009783
13:07:45|0.009798
13:07:46|0.009798
13:07:47|0.009795
13:07:48|0.009795
13:07:49|0.009794
13:07:50|0.009797
13:07:51|0.009797
13:07:52|0.009791
13:07:53|0.009791
13:07:54|0.009794
13:07:55|0.009797
13:07:56|0.009797
13:07:57|0.0098
13:07:58|0.0098
13:07:59|0.0098
13:08:00|0.0098
13:08:01|0.0098
13:08:03|0.0098
13:08:04|0.009793
13:08:04|0.009784
13:08:06|0.009789
13:08:07|0.009781
13:08:08|0.009784
13:08:09|0.009784
13:08:09|0.009784
13:08:10|0.009784
13:08:12|0.009784
13:08:12|0.009796
13:08:14|0.009796
13:08:14|0.009796
13:08:15|0.009787
13:08:17|0.009787
13:08:17|0.009787
13:08:18|0.009787
13:08:19|0.009787
13:08:20|0.009786
13:08:21|0.009793
13:08:22|0.009793
13:08:24|0.009793
13:08:24|0.009793
13:08:25|0.009797
13:08:26|0.009797
13:08:27|0.009794
13:08:28|0.009794
13:08:30|0.009794
13:08:30|0.009808
13:08:31|0.009797
13:08:33|0.009797
13:08:34|0.009796
13:08:34|0.009793
13:08:36|0.009793
13:08:36|0.009801
13:08:37|0.009798
13:08:38|0.009798
13:08:39|0.009806
13:08:40|0.009806
13:08:42|0.009806
13:08:43|0.009809
13:08:44|0.009803
13:08:45|0.009803
13:08:46|0.009803
13:08:46|0.009803
13:08:48|0.009805
13:08:48|0.00981
13:08:50|0.00981
13:08:51|0.00981
13:08:51|0.0098
13:08:53|0.009806
13:08:53|0.009807
13:08:54|0.009807
13:08:55|0.009807
13:08:57|0.009815
13:08:58|0.009815
13:08:58|0.009815
13:08:59|0.009829
13:09:01|0.009827
13:09:01|0.009838
13:09:04|0.009831
13:09:05|0.009844
13:09:05|0.009839
13:09:07|0.009843
13:09:08|0.009843
13:09:09|0.009843
13:09:10|0.009843
13:09:10|0.009858
13:09:11|0.009863
13:09:13|0.009863
13:09:13|0.009863
13:09:15|0.009868
13:09:16|0.009859
13:09:17|0.009849
13:09:19|0.009845
13:09:19|0.009855
13:09:20|0.00984
13:09:21|0.00985
13:09:22|0.009849
13:09:23|0.009859
13:09:25|0.009855
13:09:25|0.009855
13:09:26|0.009865
13:09:27|0.009868
13:09:28|0.009868
13:09:29|0.009868
13:09:30|0.009857
13:09:31|0.009851
13:09:32|0.009855
13:09:33|0.009852
13:09:34|0.009851
13:09:35|0.009851
13:09:37|0.009851
13:09:37|0.009851
13:09:39|0.009838
13:09:39|0.009841
13:09:40|0.009841
13:09:41|0.009835
13:09:42|0.009836
13:09:44|0.009836
13:09:45|0.009839
13:09:45|0.009833
13:09:46|0.009842
13:09:47|0.009849
13:09:49|0.009849
13:09:50|0.009846
13:09:51|0.009846
13:09:51|0.009851
13:09:52|0.009868
13:09:53|0.009866
13:09:54|0.009873
13:09:55|0.009873
13:09:56|0.009879
13:09:58|0.009879
13:09:58|0.009881
13:10:00|0.009881
13:10:01|0.009881
13:10:01|0.009884
13:10:02|0.009884
13:10:03|0.009884
13:10:05|0.009885
13:10:06|0.009883
13:10:07|0.009885
13:10:08|0.009885
13:10:09|0.009885
13:10:10|0.009881
13:10:11|0.009881
13:10:12|0.009883
13:10:13|0.009882
13:10:14|0.009874
13:10:15|0.009874
13:10:17|0.009878
13:10:17|0.009871
13:10:18|0.00987
13:10:19|0.009889
13:10:20|0.009889
13:10:22|0.009889
13:10:23|0.00989
13:10:23|0.00989
13:10:25|0.00988
13:10:25|0.009875
13:10:27|0.009869
13:10:28|0.009889
13:10:29|0.009889
13:10:30|0.009889
13:10:31|0.009886
13:10:32|0.009884
13:10:33|0.009888
13:10:34|0.009889
13:10:35|0.009896
13:10:36|0.009897
13:10:37|0.009897
13:10:38|0.009898
13:10:39|0.009898
13:10:40|0.009898
13:10:41|0.0099
13:10:42|0.009907
13:10:43|0.009907
13:10:44|0.009906
13:10:45|0.009905
13:10:46|0.009913
13:10:47|0.009897
13:10:48|0.009899
13:10:49|0.009906
13:10:50|0.009908
13:10:51|0.009908
13:10:52|0.009895
13:10:53|0.009897
13:10:54|0.009891
13:10:55|0.009892
13:10:56|0.009897
13:10:57|0.009897
13:10:58|0.009902
13:10:59|0.0099
13:11:00|0.009894
13:11:01|0.009894
13:11:02|0.009894
13:11:03|0.009902
13:11:04|0.009902
13:11:05|0.009908
13:11:06|0.009908
13:11:07|0.009907
13:11:08|0.009911
13:11:09|0.00991
13:11:10|0.00994
13:11:11|0.009941
13:11:12|0.009963
13:11:14|0.009954
13:11:14|0.009946
13:11:15|0.00995
13:11:16|0.009952
13:11:17|0.009962
13:11:18|0.009962
13:11:19|0.009962
13:11:21|0.009948
13:11:22|0.009962
13:11:22|0.009962
13:11:23|0.009953
13:11:25|0.009953
13:11:25|0.009951
13:11:27|0.009946
13:11:28|0.00994
13:11:29|0.00994
13:11:30|0.009944
13:11:31|0.009948
13:11:32|0.00994
13:11:33|0.009942
13:11:34|0.009948
13:11:35|0.009946
13:11:36|0.009953
13:11:37|0.009947
13:11:38|0.009947
13:11:39|0.009947
13:11:40|0.009954
13:11:41|0.009954
13:11:42|0.009959
13:11:44|0.009959
13:11:44|0.009955
13:11:45|0.009955
13:11:46|0.009957
13:11:47|0.009955
13:11:48|0.009954
13:11:49|0.009961
13:11:50|0.009954
13:11:52|0.009954
13:11:52|0.00996
13:11:53|0.00995
13:11:54|0.00995
13:11:55|0.009953
13:11:57|0.009953
13:11:57|0.009953
13:11:58|0.009954
13:11:59|0.009952
13:12:00|0.009952
13:12:02|0.009952
13:12:02|0.009951
13:12:03|0.009955
13:12:05|0.009954
13:12:06|0.009954
13:12:07|0.00994
13:12:08|0.009938
13:12:09|0.009942
13:12:10|0.009932
13:12:11|0.009936
13:12:13|0.009941
13:12:14|0.009945
13:12:15|0.009941
13:12:16|0.009942
13:12:16|0.009948
13:12:18|0.009948
13:12:19|0.009946
13:12:19|0.009945
13:12:21|0.009942
13:12:21|0.009947
13:12:22|0.009951
13:12:24|0.009954
13:12:25|0.009951
13:12:27|0.009955
13:12:28|0.00994
13:12:28|0.009949
13:12:29|0.009944
13:12:30|0.009945
13:12:32|0.00994
13:12:32|0.009936
13:12:34|0.009935
13:12:35|0.009936
13:12:36|0.009936
13:12:37|0.009938
13:12:38|0.009935
13:12:39|0.009945
13:12:40|0.009947
13:12:41|0.009947
13:12:42|0.009932
13:12:43|0.009931
13:12:44|0.009916
13:12:45|0.009919
13:12:46|0.009929
13:12:47|0.009929
13:12:48|0.009925
13:12:49|0.009925
13:12:50|0.009925
13:12:51|0.009926
13:12:52|0.009931
13:12:53|0.009922
13:12:54|0.009922
13:12:55|0.009919
13:12:56|0.009919
13:12:57|0.009919
13:12:58|0.009916
13:12:59|0.009921
13:13:00|0.009926
13:13:01|0.009918
13:13:02|0.00992
13:13:03|0.009902
13:13:04|0.009911
13:13:05|0.009912
13:13:06|0.009912
13:13:07|0.009926
13:13:08|0.009907
13:13:09|0.009913
13:13:10|0.009913
13:13:11|0.009913
13:13:12|0.009915
13:13:13|0.009915
13:13:14|0.009915
13:13:15|0.009915
13:13:16|0.009908
13:13:18|0.009912
13:13:18|0.009907
13:13:20|0.009914
13:13:20|0.009912
13:13:21|0.00992
13:13:22|0.009914
13:13:23|0.009913
13:13:24|0.009909
13:13:25|0.009911
13:13:27|0.009901
13:13:27|0.0099
13:13:28|0.009908
13:13:29|0.009908
13:13:30|0.009908
13:13:31|0.009899
13:13:32|0.009893
13:13:33|0.009894
13:13:34|0.009897
13:13:36|0.009899
13:13:36|0.009902
13:13:37|0.009896
13:13:38|0.009899
13:13:40|0.00992
13:13:40|0.00992
13:13:41|0.00993
13:13:42|0.00993
13:13:43|0.009924
13:13:44|0.009924
13:13:45|0.009936
13:13:47|0.009946
13:13:47|0.00995
13:13:48|0.009956
13:13:49|0.009954
13:13:50|0.009954
13:13:52|0.009953
13:13:52|0.00995
13:13:53|0.00995
13:13:54|0.009953
13:13:56|0.009959
13:13:56|0.009958
13:13:57|0.009967
13:13:59|0.009972
13:14:00|0.009987
13:14:00|0.009988
13:14:02|0.009992
13:14:02|0.009996
13:14:03|0.009982
13:14:05|0.009988
13:14:05|0.009983
13:14:06|0.009983
13:14:07|0.009979
13:14:09|0.009981
13:14:10|0.009985
13:14:10|0.009989
13:14:12|0.009987
13:14:12|0.009991
13:14:14|0.009996
13:14:15|0.009999
13:14:16|0.009983
13:14:18|0.010009
13:14:18|0.010012
13:14:20|0.010013
13:14:20|0.01004
13:14:22|0.010035
13:14:23|0.010021
13:14:24|0.010025
13:14:25|0.010023
13:14:25|0.010027
13:14:27|0.010006
13:14:28|0.010017
13:14:28|0.010026
13:14:29|0.010034
13:14:30|0.010025
13:14:32|0.010025
13:14:33|0.010028
13:14:33|0.01003
13:14:35|0.010029
13:14:36|0.010057
13:14:37|0.010051
13:14:38|0.010041
13:14:39|0.010041
13:14:40|0.010051
13:14:42|0.010051
13:14:42|0.010042
13:14:43|0.010044
13:14:44|0.010031
13:14:46|0.010023
13:14:46|0.01006
13:14:47|0.010041
13:14:48|0.010048
13:14:49|0.01005
13:14:51|0.01006
13:14:51|0.010061
13:14:52|0.01007
13:14:53|0.010079
13:14:54|0.0101
13:14:56|0.010098
13:14:56|0.0101
13:14:57|0.010117
13:14:58|0.010117
13:14:59|0.010101
13:15:00|0.01009
13:15:01|0.010092
13:15:02|0.010101
13:15:03|0.01011
13:15:04|0.010088
13:15:05|0.010092
13:15:06|0.010102
13:15:08|0.010102
13:15:09|0.010092
13:15:09|0.010086
13:15:10|0.010082
13:15:11|0.010072
13:15:12|0.010069
13:15:14|0.010055
13:15:14|0.010053
13:15:15|0.010054
13:15:16|0.010046
13:15:18|0.010028
13:15:18|0.010023
13:15:20|0.01002
13:15:21|0.010027
13:15:22|0.010021
13:15:23|0.010009
13:15:24|0.01001
13:15:25|0.01
13:15:26|0.010007
13:15:27|0.010007
13:15:28|0.009987
13:15:29|0.009983
13:15:30|0.009976
13:15:31|0.009986
13:15:32|0.009986
13:15:33|0.009975
13:15:34|0.009968
13:15:35|0.009965
13:15:36|0.009965
13:15:37|0.009966
13:15:38|0.009965
13:15:39|0.009976
13:15:40|0.009962
13:15:41|0.009958
13:15:42|0.009948
13:15:43|0.009944
13:15:44|0.009947
13:15:45|0.009943
13:15:46|0.009943
13:15:47|0.009944
13:15:48|0.009936
13:15:49|0.009938
13:15:50|0.009933
13:15:51|0.009933
13:15:52|0.009938
13:15:53|0.009944
13:15:54|0.009938
13:15:55|0.009943
13:15:56|0.009936
13:15:57|0.009944
13:15:58|0.009934
13:15:59|0.009934
13:16:00|0.009943
13:16:01|0.00994
13:16:02|0.009945
13:16:03|0.009943
13:16:04|0.009943
13:16:05|0.009928
13:16:06|0.009921
13:16:07|0.009934
13:16:08|0.009927
13:16:09|0.009931
13:16:11|0.009931
13:16:12|0.009921
13:16:13|0.009915
13:16:14|0.009925
13:16:16|0.009925
13:16:16|0.009927
13:16:18|0.009927
13:16:19|0.009946
13:16:20|0.009927
13:16:21|0.009935
13:16:22|0.00994
13:16:23|0.009936
13:16:24|0.009945
13:16:25|0.00995
13:16:26|0.00995
13:16:27|0.00996
13:16:28|0.009975
13:16:29|0.009977
13:16:30|0.00999
13:16:32|0.009999
13:16:33|0.009999
13:16:33|0.009999
13:16:35|0.010009
13:16:35|0.010008
13:16:37|0.010009
13:16:37|0.010009
13:16:38|0.009999
13:16:40|0.009991
13:16:40|0.009998
13:16:42|0.009997
13:16:42|0.009992
13:16:43|0.009992
13:16:45|0.01
13:16:46|0.010022
13:16:47|0.010025
13:16:48|0.010026
13:16:49|0.010029
13:16:50|0.010029
13:16:51|0.010019
13:16:52|0.010019
13:16:53|0.010005
13:16:54|0.010003
13:16:55|0.010001
13:16:56|0.010001
13:16:57|0.010019
13:16:58|0.010017
13:16:59|0.010021
13:17:00|0.010022
13:17:01|0.010033
13:17:02|0.010034
13:17:03|0.010052
13:17:04|0.010053
13:17:05|0.010037
13:17:06|0.010038
13:17:07|0.010037
13:17:08|0.010036
13:17:09|0.01002
13:17:10|0.010027
13:17:12|0.010019
13:17:12|0.010017
13:17:14|0.01003
13:17:15|0.010031
13:17:16|0.010029
13:17:17|0.010056
13:17:18|0.010059
13:17:19|0.010056
13:17:20|0.010061
13:17:21|0.010062
13:17:22|0.010056
13:17:23|0.01005
13:17:25|0.010063
13:17:25|0.010058
13:17:26|0.010061
13:17:27|0.010055
13:17:28|0.010054
13:17:29|0.010057
13:17:31|0.01006
13:17:31|0.010056
13:17:32|0.010047
13:17:33|0.010067
13:17:34|0.010067
13:17:36|0.01007
13:17:36|0.010077
13:17:38|0.010077
13:17:39|0.010083
13:17:40|0.010089
13:17:40|0.01008
13:17:41|0.010079
13:17:42|0.01008
13:17:44|0.01008
13:17:45|0.01008
13:17:46|0.010084
13:17:47|0.010096
13:17:48|0.010113
13:17:49|0.01012
13:17:50|0.010116
13:17:51|0.010121
13:17:52|0.010115
13:17:53|0.010116
13:17:55|0.010111
13:17:55|0.010118
13:17:56|0.010122
13:17:57|0.010124
13:17:58|0.010133
13:17:59|0.010131
13:18:00|0.010128
13:18:01|0.010145
13:18:02|0.010145
13:18:03|0.01013
13:18:04|0.010125
13:18:06|0.010132
13:18:06|0.010149
13:18:07|0.010163
13:18:08|0.010158
13:18:09|0.010141
13:18:10|0.010145
13:18:11|0.010143
13:18:13|0.010141
13:18:15|0.01015
13:18:16|0.010144
13:18:17|0.010138
13:18:17|0.010145
13:18:19|0.010149
13:18:19|0.010156
13:18:21|0.01015
13:18:22|0.010159
13:18:23|0.010151
13:18:24|0.010151
13:18:25|0.010162
13:18:26|0.010158
13:18:27|0.01016
13:18:28|0.010154
13:18:29|0.010161
13:18:30|0.010181
13:18:31|0.010171
13:18:32|0.010172
13:18:33|0.010174
13:18:35|0.010179
13:18:35|0.010175
13:18:36|0.010182
13:18:38|0.010182
13:18:38|0.01018
13:18:39|0.010191
13:18:40|0.010207
13:18:42|0.010209
13:18:42|0.010182
13:18:43|0.010214
13:18:44|0.010227
13:18:45|0.010236
13:18:46|0.01023
13:18:47|0.010234
13:18:48|0.010238
13:18:49|0.010234
13:18:50|0.010222
13:18:51|0.010211
13:18:53|0.010261
13:18:53|0.01026
13:18:55|0.010278
13:18:55|0.0103
13:18:56|0.010296
13:18:57|0.010302
13:18:58|0.010281
13:18:59|0.010277
13:19:00|0.010288
13:19:01|0.01029
13:19:02|0.010281
13:19:03|0.01029
13:19:04|0.010289
13:19:05|0.010289
13:19:06|0.010298
13:19:07|0.010302
13:19:08|0.010302
13:19:10|0.010313
13:19:10|0.01032
13:19:12|0.010304
13:19:13|0.010316
13:19:13|0.01031
13:19:15|0.010309
13:19:16|0.01031
13:19:16|0.01031
13:19:18|0.010333
13:19:18|0.01031
13:19:20|0.010309
13:19:20|0.010301
13:19:21|0.010315
13:19:22|0.010311
13:19:23|0.010308
13:19:24|0.010313
13:19:25|0.010316
13:19:26|0.010328
13:19:28|0.010321
13:19:29|0.010308
13:19:30|0.01031
13:19:31|0.010323
13:19:32|0.01032
13:19:33|0.010344
13:19:34|0.01032
13:19:35|0.010322
13:19:36|0.010322
13:19:37|0.010322
13:19:38|0.010318
13:19:39|0.010317
13:19:40|0.010311
13:19:41|0.01031
13:19:42|0.010311
13:19:43|0.010291
13:19:44|0.0103
13:19:46|0.010277
13:19:46|0.010274
13:19:47|0.010249
13:19:48|0.010269
13:19:50|0.010279
13:19:50|0.010273
13:19:51|0.010283
13:19:52|0.010264
13:19:53|0.010281
13:19:54|0.010286
13:19:56|0.010279
13:19:56|0.010325
13:19:58|0.010321
13:19:58|0.010333
13:19:59|0.010314
13:20:00|0.01032
13:20:02|0.010318
13:20:03|0.010356
13:20:03|0.010356
13:20:04|0.01035
13:20:05|0.010335
13:20:06|0.010333
13:20:07|0.010374
13:20:08|0.010352
13:20:09|0.010341
13:20:10|0.010333
13:20:11|0.01031
13:20:12|0.010321
13:20:13|0.010321
13:20:15|0.0103
13:20:15|0.010289
13:20:17|0.01025
13:20:19|0.010253
13:20:20|0.010219
13:20:21|0.010196
13:20:22|0.010195
13:20:23|0.010201
13:20:25|0.010213
13:20:26|0.010218
13:20:27|0.01021
13:20:28|0.010204
13:20:29|0.010201
13:20:30|0.010212
13:20:31|0.010226
13:20:32|0.010225
13:20:34|0.010227
13:20:34|0.01023
13:20:35|0.010248
13:20:36|0.01025
13:20:37|0.01025
13:20:38|0.010248
13:20:39|0.01025
13:20:40|0.01025
13:20:41|0.010255
13:20:42|0.010256
13:20:43|0.010219
13:20:44|0.010228
13:20:45|0.01019
13:20:46|0.010178
13:20:47|0.01017
13:20:48|0.010187
13:20:50|0.010173
13:20:50|0.010183
13:20:51|0.010178
13:20:52|0.010179
13:20:53|0.01018
13:20:54|0.01018
13:20:56|0.010175
13:20:56|0.0102
13:20:57|0.0102
13:20:58|0.0102
13:20:59|0.010207
13:21:01|0.010228
13:21:01|0.010227
13:21:02|0.010224
13:21:03|0.010218
13:21:05|0.010185
13:21:05|0.01017
13:21:06|0.010187
13:21:07|0.010194
13:21:08|0.010194
13:21:09|0.010194
13:21:10|0.010193
13:21:11|0.010191
13:21:12|0.01019
13:21:13|0.010184
13:21:14|0.010178
13:21:16|0.010179
13:21:16|0.010167
13:21:18|0.010166
13:21:20|0.010164
13:21:20|0.010148
13:21:21|0.010147
13:21:22|0.010136
13:21:23|0.010127
13:21:24|0.010125
13:21:25|0.010108
13:21:27|0.010124
13:21:27|0.010123
13:21:29|0.010125
13:21:29|0.010127
13:21:31|0.010127
13:21:32|0.010144
13:21:33|0.010141
13:21:33|0.010142
13:21:34|0.010139
13:21:36|0.010145
13:21:36|0.010154
13:21:37|0.01015
13:21:38|0.010148
13:21:40|0.010141
13:21:41|0.01011
13:21:41|0.010109
13:21:43|0.010105
13:21:43|0.010102
13:21:45|0.010101
13:21:46|0.0101
13:21:47|0.010096
13:21:48|0.010104
13:21:49|0.010093
13:21:50|0.010094
13:21:51|0.010108
13:21:51|0.010101
13:21:53|0.01008
13:21:53|0.01008
13:21:54|0.010084
13:21:56|0.01007
13:21:57|0.010071
13:21:58|0.010075
13:21:59|0.010074
13:22:00|0.010072
13:22:01|0.010084
13:22:02|0.01009
13:22:03|0.010103
13:22:04|0.010094
13:22:05|0.010094
13:22:06|0.010109
13:22:07|0.01011
13:22:08|0.010104
13:22:09|0.010122
13:22:10|0.010131
13:22:11|0.010134
13:22:12|0.01015
13:22:13|0.010156
13:22:14|0.010151
13:22:15|0.010146
13:22:17|0.010157
13:22:18|0.010157
13:22:19|0.01016
13:22:20|0.010153
13:22:21|0.010157
13:22:22|0.010219
13:22:23|0.01024
13:22:24|0.010248
13:22:26|0.010237
13:22:27|0.010245
13:22:28|0.010248
13:22:29|0.010226
13:22:29|0.010196
13:22:31|0.01021
13:22:31|0.010209
13:22:33|0.01022
13:22:34|0.010231
13:22:35|0.010242
13:22:36|0.010243
13:22:37|0.010238
13:22:38|0.010221
13:22:39|0.010223
13:22:40|0.010231
13:22:41|0.01023
13:22:42|0.01024
13:22:44|0.010238
13:22:45|0.010239
13:22:46|0.010236
13:22:46|0.010221
13:22:47|0.010225
13:22:48|0.010231
13:22:49|0.01023
13:22:50|0.010225
13:22:52|0.01023
13:22:52|0.010236
13:22:53|0.01024
13:22:54|0.010239
13:22:56|0.01022
13:22:57|0.010216
13:22:58|0.010196
13:22:58|0.010196
13:22:59|0.010185
13:23:01|0.010183
13:23:01|0.010183
13:23:02|0.010188
13:23:03|0.010194
13:23:04|0.010187
13:23:05|0.010194
13:23:07|0.010195
13:23:07|0.010209
13:23:08|0.010197
13:23:09|0.010199
13:23:11|0.010211
13:23:11|0.010209
13:23:12|0.010197
13:23:14|0.010197
13:23:15|0.010202
13:23:15|0.010209
13:23:17|0.010205
13:23:19|0.010197
13:23:20|0.010202
13:23:21|0.0102
13:23:22|0.010205
13:23:23|0.010211
13:23:23|0.010212
13:23:25|0.010208
13:23:25|0.010221
13:23:26|0.010216
13:23:27|0.01022
13:23:28|0.010218
13:23:30|0.010209
13:23:31|0.010206
13:23:32|0.010206
13:23:33|0.010197
13:23:34|0.010197
13:23:34|0.010195
13:23:36|0.010187
13:23:37|0.010188
13:23:38|0.010171
13:23:39|0.010173
13:23:40|0.010171
13:23:41|0.010167
13:23:42|0.01019
13:23:43|0.01019
13:23:44|0.010189
13:23:45|0.010173
13:23:47|0.01018
13:23:47|0.01018
13:23:48|0.010184
13:23:49|0.010189
13:23:50|0.01019
13:23:51|0.01019
13:23:52|0.01019
13:23:54|0.010184
13:23:54|0.010189
13:23:55|0.010187
13:23:57|0.010187
13:23:57|0.010187
13:23:59|0.010187
13:24:00|0.010187
13:24:01|0.010189
13:24:02|0.010206
13:24:02|0.01022
13:24:04|0.010192
13:24:04|0.010194
13:24:05|0.010189
13:24:06|0.010189
13:24:08|0.01019
13:24:08|0.010192
13:24:10|0.010192
13:24:11|0.010195
13:24:12|0.010195
13:24:13|0.010204
13:24:13|0.010185
13:24:15|0.010188
13:24:16|0.010174
13:24:17|0.01017
13:24:18|0.01017
13:24:20|0.010159
13:24:21|0.01016
13:24:22|0.010149
13:24:23|0.010123
13:24:23|0.010109
13:24:25|0.0101
13:24:26|0.010093
13:24:26|0.010118
13:24:28|0.010109
13:24:29|0.010103
13:24:31|0.010101
13:24:31|0.010097
13:24:32|0.010101
13:24:34|0.010108
13:24:34|0.010101
13:24:36|0.010098
13:24:36|0.010094
13:24:37|0.010083
13:24:38|0.010097
13:24:40|0.010096
13:24:41|0.010083
13:24:42|0.010101
13:24:42|0.010097
13:24:44|0.010097
13:24:44|0.010102
13:24:45|0.010102
13:24:47|0.010102
13:24:48|0.010114
13:24:49|0.010129
13:24:50|0.010126
13:24:51|0.010145
13:24:52|0.010146
13:24:53|0.010156
13:24:54|0.010138
13:24:55|0.010144
13:24:56|0.010138
13:24:57|0.010144
13:24:58|0.010144
13:24:59|0.010139
13:25:00|0.010149
13:25:01|0.010144
13:25:02|0.010146
13:25:03|0.010139
13:25:04|0.010135
13:25:05|0.010147
13:25:06|0.010147
13:25:07|0.010149
13:25:08|0.01012
13:25:10|0.010117
13:25:10|0.010116
13:25:11|0.010108
13:25:12|0.010107
13:25:13|0.010112
13:25:15|0.010102
13:25:16|0.010102
13:25:17|0.010105
13:25:18|0.0101
13:25:20|0.010103
13:25:20|0.010103
13:25:22|0.010104
13:25:23|0.010104
13:25:24|0.010104
13:25:24|0.01012
13:25:25|0.010117
13:25:26|0.010117
13:25:28|0.010111
13:25:29|0.010112
13:25:30|0.010105
13:25:31|0.010123
13:25:32|0.010123
13:25:33|0.010123
13:25:34|0.010115
13:25:35|0.010115
13:25:36|0.010126
13:25:37|0.01012
13:25:38|0.01012
13:25:39|0.010121
13:25:40|0.010121
13:25:41|0.010121
13:25:42|0.010121
13:25:43|0.010127
13:25:44|0.010128
13:25:45|0.01013
13:25:46|0.010137
13:25:47|0.010136
13:25:48|0.010143
13:25:49|0.010134
13:25:50|0.01013
13:25:51|0.01013
13:25:52|0.010134
13:25:53|0.010134
13:25:55|0.010134
13:25:55|0.010137
13:25:56|0.01015
13:25:57|0.01013
13:25:58|0.010114
13:25:59|0.010125
13:26:00|0.010119
13:26:02|0.010119
13:26:02|0.010103
13:26:03|0.010103
13:26:04|0.010103
13:26:06|0.010084
13:26:07|0.010095
13:26:08|0.010095
13:26:08|0.010086
13:26:09|0.010086
13:26:10|0.010095
13:26:12|0.010071
13:26:12|0.010076
13:26:13|0.010065
13:26:14|0.010071
13:26:15|0.010089
13:26:16|0.010099
13:26:17|0.010099
13:26:18|0.010112
13:26:19|0.010106
13:26:21|0.010113
13:26:23|0.010108
13:26:24|0.010115
13:26:24|0.010101
13:26:25|0.010099
13:26:27|0.01012
13:26:27|0.010119
13:26:28|0.010137
13:26:30|0.01015
13:26:31|0.010134
13:26:31|0.01014
13:26:32|0.01014
13:26:33|0.01015
13:26:34|0.010156
13:26:36|0.010151
13:26:37|0.010151
13:26:37|0.010151
13:26:38|0.010151
13:26:40|0.010151
13:26:41|0.010151
13:26:42|0.010151
13:26:43|0.01015
13:26:44|0.010142
13:26:45|0.010142
13:26:46|0.010142
13:26:47|0.01015
13:26:48|0.01015
13:26:49|0.010151
13:26:50|0.010151
13:26:51|0.010153
13:26:52|0.010153
13:26:53|0.010153
13:26:55|0.010141
13:26:55|0.010141
13:26:56|0.010133
13:26:57|0.010134
13:26:59|0.010127
13:27:00|0.010127
13:27:00|0.010123
13:27:02|0.010121
13:27:02|0.01012
13:27:03|0.010141
13:27:04|0.01014
13:27:05|0.010163
13:27:06|0.010155
13:27:07|0.01016
13:27:08|0.010135
13:27:09|0.010133
13:27:10|0.010133
13:27:11|0.01014
13:27:12|0.010143
13:27:13|0.010143
13:27:14|0.010137
13:27:16|0.010138
13:27:16|0.010142
13:27:17|0.010142
13:27:18|0.010145
13:27:19|0.01014
13:27:21|0.010135
13:27:22|0.010142
13:27:23|0.010142
13:27:24|0.010146
13:27:26|0.010114
13:27:27|0.010117
13:27:28|0.01014
13:27:28|0.010128
13:27:29|0.010128
13:27:30|0.010128
13:27:31|0.010124
13:27:32|0.010128
13:27:34|0.010141
13:27:34|0.010141
13:27:36|0.010141
13:27:37|0.010155
13:27:37|0.010155
13:27:39|0.010159
13:27:40|0.010157
13:27:41|0.01014
13:27:41|0.010135
13:27:42|0.010141
13:27:44|0.01013
13:27:44|0.01013
13:27:45|0.01013
13:27:46|0.010131
13:27:47|0.010131
13:27:49|0.010131
13:27:49|0.010131
13:27:51|0.010122
13:27:51|0.010123
13:27:52|0.010115
13:27:54|0.010108
13:27:55|0.010108
13:27:56|0.010093
13:27:57|0.01009
13:27:58|0.010071
13:27:59|0.010065
13:28:00|0.010082
13:28:01|0.010089
13:28:03|0.010081
13:28:03|0.01008
13:28:04|0.01008
13:28:06|0.010082
13:28:06|0.010072
13:28:07|0.010078
13:28:09|0.010069
13:28:09|0.010069
13:28:11|0.010078
13:28:11|0.010078
13:28:13|0.010078
13:28:13|0.010092
13:28:14|0.010087
13:28:15|0.010083
13:28:16|0.010087
13:28:18|0.010087
13:28:18|0.01008
13:28:19|0.010083
13:28:20|0.01007
13:28:22|0.010069
13:28:23|0.010071
13:28:25|0.01008
13:28:26|0.010083
13:28:27|0.010079
13:28:28|0.010079
13:28:28|0.010079
13:28:29|0.010079
13:28:31|0.010079
13:28:32|0.010076
13:28:33|0.010057
13:28:34|0.010056
13:28:35|0.010059
13:28:36|0.01006
13:28:37|0.010051
13:28:38|0.010042
13:28:39|0.010042
13:28:40|0.010046
13:28:41|0.010034
13:28:42|0.010042
13:28:44|0.010042
13:28:44|0.010041
13:28:45|0.010048
13:28:46|0.01005
13:28:47|0.010047
13:28:48|0.010046
13:28:49|0.010041
13:28:50|0.010041
13:28:52|0.010033
13:28:52|0.010033
13:28:54|0.010037
13:28:55|0.010038
13:28:56|0.010032
13:28:57|0.010037
13:28:58|0.010041
13:28:59|0.010039
13:29:01|0.010034
13:29:01|0.010037
13:29:02|0.010043
13:29:03|0.010059
13:29:04|0.010049
13:29:05|0.010053
13:29:06|0.010055
13:29:07|0.010063
13:29:08|0.010063
13:29:09|0.010074
13:29:10|0.010087
13:29:12|0.01009
13:29:12|0.01009
13:29:13|0.010081
13:29:14|0.01008
13:29:16|0.010084
13:29:16|0.01009
13:29:17|0.01009
13:29:19|0.01009
13:29:19|0.010095
13:29:21|0.0101
13:29:21|0.010099
13:29:22|0.010097
13:29:23|0.010081
13:29:24|0.010085
13:29:26|0.010088
13:29:28|0.010088
13:29:28|0.010088
13:29:29|0.010088
13:29:30|0.01009
13:29:31|0.01009
13:29:32|0.01009
13:29:34|0.01009
13:29:35|0.010097
13:29:36|0.010091
13:29:36|0.010083
13:29:38|0.010088
13:29:38|0.01008
13:29:40|0.01008
13:29:40|0.01008
13:29:41|0.01008
13:29:42|0.010084
13:29:43|0.010084
13:29:44|0.010084
13:29:46|0.010084
13:29:46|0.010084
13:29:47|0.010084
13:29:48|0.010084
13:29:49|0.010084
13:29:51|0.010045
13:29:52|0.010045
13:29:53|0.010045
13:29:54|0.010045
13:29:55|0.01005
13:29:56|0.010048
13:29:57|0.010048
13:29:58|0.010045
13:29:59|0.010042
13:30:00|0.010039
13:30:01|0.010037
13:30:02|0.010033
13:30:03|0.010023
13:30:04|0.010023
13:30:05|0.010021
13:30:06|0.010033
13:30:07|0.010045
13:30:08|0.010045
13:30:09|0.010053
13:30:10|0.010053
13:30:11|0.010052
13:30:12|0.010055
13:30:13|0.010061
13:30:14|0.010064
13:30:15|0.010069
13:30:16|0.010067
13:30:17|0.010067
13:30:18|0.010072
13:30:19|0.010072
13:30:20|0.010077
13:30:21|0.010077
13:30:22|0.01008
13:30:23|0.010068
13:30:25|0.010071
13:30:25|0.010066
13:30:26|0.010067
13:30:27|0.010066
13:30:29|0.010071
13:30:30|0.010065
13:30:31|0.010065
13:30:32|0.010065
13:30:33|0.010066
13:30:34|0.010064
13:30:35|0.010064
13:30:36|0.010063
13:30:37|0.010066
13:30:38|0.01005
13:30:39|0.010057
13:30:40|0.010057
13:30:41|0.010057
13:30:42|0.010056
13:30:44|0.010056
13:30:45|0.010056
13:30:46|0.010056
13:30:46|0.010071
13:30:48|0.010059
13:30:49|0.010082
13:30:50|0.010076
13:30:51|0.010084
13:30:52|0.010093
13:30:53|0.010094
13:30:54|0.010094
13:30:55|0.010095
13:30:56|0.010095
13:30:57|0.010091
13:30:58|0.010095
13:31:00|0.0101
13:31:00|0.010089
13:31:01|0.010091
13:31:02|0.010106
13:31:03|0.010101
13:31:04|0.01012
13:31:06|0.010118
13:31:06|0.010128
13:31:07|0.010125
13:31:08|0.010116
13:31:09|0.010128
13:31:10|0.010132
13:31:11|0.010126
13:31:12|0.010134
13:31:13|0.010134
13:31:14|0.010134
13:31:15|0.010132
13:31:16|0.010135
13:31:17|0.010131
13:31:18|0.010129
13:31:19|0.010125
13:31:20|0.010125
13:31:21|0.010135
13:31:22|0.010134
13:31:23|0.010127
13:31:25|0.010126
13:31:27|0.010135
13:31:27|0.010131
13:31:28|0.010131
13:31:29|0.010159
13:31:31|0.010204
13:31:32|0.0102
13:31:32|0.010199
13:31:34|0.010199
13:31:34|0.010179
13:31:36|0.010186
13:31:36|0.010184
13:31:38|0.010177
13:31:39|0.010198
13:31:39|0.010201
13:31:41|0.010191
13:31:42|0.010199
13:31:42|0.010206
13:31:43|0.010205
13:31:44|0.010236
13:31:45|0.010219
13:31:46|0.01023
13:31:48|0.01022
13:31:49|0.010229
13:31:50|0.010209
13:31:51|0.010203
13:31:51|0.01019
13:31:52|0.010189
13:31:54|0.01019
13:31:55|0.01019
13:31:56|0.010201
13:31:57|0.010201
13:31:58|0.010204
13:31:59|0.010201
13:32:00|0.010193
13:32:01|0.010184
13:32:02|0.010191
13:32:03|0.010191
13:32:05|0.01022
13:32:06|0.010201
13:32:06|0.010201
13:32:07|0.010204
13:32:08|0.010204
13:32:09|0.010201
13:32:11|0.010225
13:32:12|0.010218
13:32:13|0.010214
13:32:14|0.010215
13:32:15|0.010215
13:32:15|0.010214
13:32:16|0.010211
13:32:17|0.010217
13:32:18|0.010217
13:32:19|0.010217
13:32:22|0.010212
13:32:22|0.010212
13:32:24|0.010212
13:32:24|0.010211
13:32:26|0.010214
13:32:27|0.010217
13:32:28|0.010206
13:32:29|0.010214
13:32:30|0.010209
13:32:31|0.01021
13:32:32|0.01021
13:32:33|0.010172
13:32:34|0.010164
13:32:35|0.010163
13:32:36|0.010163
13:32:38|0.010158
13:32:39|0.010162
13:32:40|0.010158
13:32:41|0.010127
13:32:41|0.010108
13:32:42|0.010103
13:32:43|0.010103
13:32:44|0.010112
13:32:46|0.010112
13:32:47|0.010117
13:32:47|0.010117
13:32:49|0.010128
13:32:49|0.010129
13:32:50|0.010124
13:32:51|0.010115
13:32:52|0.010121
13:32:54|0.01012
13:32:54|0.01012
13:32:55|0.010127
13:32:57|0.010092
13:32:58|0.010087
13:32:59|0.010089
13:33:00|0.010101
13:33:01|0.010108
13:33:02|0.010119
13:33:02|0.010121
13:33:03|0.010159
13:33:04|0.010143
13:33:05|0.010131
13:33:06|0.010134
13:33:07|0.010138
13:33:08|0.01013
13:33:10|0.010136
13:33:10|0.010139
13:33:11|0.010143
13:33:13|0.010143
13:33:13|0.010143
13:33:15|0.010135
13:33:16|0.010134
13:33:16|0.010138
13:33:18|0.010138
13:33:19|0.010123
13:33:19|0.010128
13:33:20|0.010128
13:33:21|0.010122
13:33:22|0.010136
13:33:23|0.010136
13:33:25|0.01013
13:33:25|0.010132
13:33:27|0.010137
13:33:28|0.01013
13:33:29|0.01013
13:33:31|0.01013
13:33:31|0.010148
13:33:33|0.010127
13:33:34|0.010127
13:33:35|0.010132
13:33:36|0.010121
13:33:37|0.010113
13:33:37|0.0101
13:33:39|0.010089
13:33:39|0.010097
13:33:41|0.010091
13:33:42|0.010098
13:33:43|0.010103
13:33:44|0.010099
13:33:45|0.010114
13:33:46|0.010114
13:33:47|0.010107
13:33:48|0.010107
13:33:49|0.010105
13:33:50|0.010106
13:33:51|0.010106
13:33:52|0.010105
13:33:53|0.010107
13:33:54|0.01011
13:33:55|0.010105
13:33:56|0.010114
13:33:57|0.010114
13:33:58|0.010114
13:33:59|0.010125
13:34:00|0.010125
13:34:01|0.010125
13:34:02|0.010124
13:34:03|0.010132
13:34:04|0.010127
13:34:05|0.010126
13:34:06|0.010121
13:34:07|0.010128
13:34:08|0.010128
13:34:09|0.01011
13:34:10|0.01011
13:34:11|0.01012
13:34:12|0.010119
13:34:13|0.010119
13:34:14|0.01011
13:34:15|0.010117
13:34:16|0.01011
13:34:17|0.01011
13:34:18|0.01011
13:34:19|0.01011
13:34:20|0.010102
13:34:21|0.010102
13:34:22|0.010107
13:34:23|0.010094
13:34:24|0.010121
13:34:25|0.010121
13:34:26|0.010129
13:34:27|0.010132
13:34:29|0.01011
13:34:30|0.010104
13:34:32|0.010104
13:34:32|0.010108
13:34:34|0.010108
13:34:35|0.010112
13:34:35|0.010117
13:34:37|0.010114
13:34:37|0.010114
13:34:39|0.010114
13:34:39|0.010107
13:34:40|0.010107
13:34:41|0.01011
13:34:42|0.01011
13:34:44|0.010104
13:34:44|0.010109
13:34:45|0.010109
13:34:46|0.010102
13:34:48|0.010102
13:34:49|0.010105
13:34:50|0.010104
13:34:51|0.010132
13:34:51|0.010131
13:34:53|0.01013
13:34:53|0.010126
13:34:54|0.010114
13:34:56|0.010095
13:34:57|0.0101
13:34:58|0.0101
13:34:59|0.01011
13:34:59|0.010112
13:35:01|0.010104
13:35:02|0.010115
13:35:02|0.010109
13:35:03|0.010109
13:35:05|0.010101
13:35:05|0.010101
13:35:07|0.010098
13:35:08|0.010098
13:35:09|0.0101
13:35:10|0.010086
13:35:11|0.010088
13:35:12|0.010088
13:35:12|0.010097
13:35:14|0.010097
13:35:15|0.010097
13:35:16|0.010097
13:35:16|0.01009
13:35:18|0.010095
13:35:18|0.01009
13:35:20|0.01009
13:35:21|0.010089
13:35:22|0.010089
13:35:23|0.010092
13:35:24|0.010089
13:35:25|0.01008
13:35:26|0.010066
13:35:27|0.010063
13:35:28|0.010059
13:35:30|0.01005
13:35:30|0.010025
13:35:31|0.010009
13:35:32|0.010034
13:35:34|0.010042
13:35:35|0.010042
13:35:35|0.01005
13:35:36|0.010057
13:35:37|0.010063
13:35:39|0.01006
13:35:40|0.010056
13:35:41|0.010048
13:35:42|0.010048
13:35:43|0.010048
13:35:44|0.010046
13:35:45|0.010043
13:35:46|0.010044
13:35:47|0.010043
13:35:48|0.010044
13:35:49|0.010054
13:35:50|0.010054
13:35:51|0.01006
13:35:52|0.010084
13:35:53|0.010078
13:35:54|0.010073
13:35:55|0.010073
13:35:56|0.010073
13:35:57|0.010073
13:35:58|0.010078
13:35:59|0.010075
13:36:00|0.010069
13:36:01|0.010069
13:36:02|0.010043
13:36:03|0.010043
13:36:04|0.010043
13:36:05|0.010043
13:36:06|0.010031
13:36:07|0.010031
13:36:08|0.010047
13:36:09|0.010061
13:36:10|0.010056
13:36:11|0.010055
13:36:12|0.010037
13:36:13|0.010043
13:36:14|0.010033
13:36:15|0.010033
13:36:16|0.010017
13:36:17|0.01003
13:36:18|0.010008
13:36:19|0.010001
13:36:20|0.010001
13:36:21|0.009995
13:36:22|0.009982
13:36:23|0.009975
13:36:24|0.009992
13:36:25|0.00999
13:36:26|0.009972
13:36:27|0.009976
13:36:28|0.009976
13:36:29|0.009976
13:36:30|0.009974
13:36:31|0.009973
13:36:33|0.00998
13:36:33|0.009972
13:36:35|0.009978
13:36:36|0.009976
13:36:37|0.01
13:36:38|0.010005
13:36:39|0.010002
13:36:40|0.010012
13:36:41|0.010012
13:36:42|0.010012
13:36:43|0.010016
13:36:45|0.01002
13:36:45|0.010018
13:36:47|0.010016
13:36:48|0.010014
13:36:48|0.010016
13:36:49|0.010017
13:36:50|0.010032
13:36:52|0.010031
13:36:52|0.010047
13:36:53|0.010039
13:36:54|0.010026
13:36:55|0.010026
13:36:56|0.010019
13:36:58|0.010014
13:36:58|0.010014
13:37:00|0.010017
13:37:00|0.010015
13:37:02|0.010011
13:37:03|0.010011
13:37:04|0.009998
13:37:05|0.009997
13:37:06|0.010028
13:37:07|0.010038
13:37:08|0.010027
13:37:09|0.010018
13:37:10|0.010019
13:37:11|0.010019
13:37:12|0.010022
13:37:13|0.009997
13:37:14|0.009981
13:37:15|0.009984
13:37:16|0.00998
13:37:17|0.009974
13:37:18|0.009967
13:37:19|0.009971
13:37:20|0.009963
13:37:21|0.00996
13:37:22|0.009962
13:37:23|0.009981
13:37:24|0.00998
13:37:25|0.009981
13:37:26|0.009982
13:37:27|0.009984
13:37:28|0.009985
13:37:29|0.009985
13:37:30|0.009992
13:37:32|0.00999
13:37:33|0.009966
13:37:34|0.009969
13:37:35|0.009967
13:37:36|0.009967
13:37:37|0.009967
13:37:38|0.009973
13:37:39|0.009973
13:37:40|0.009976
13:37:41|0.009974
13:37:42|0.009974
13:37:43|0.009974
13:37:44|0.009982
13:37:45|0.009976
13:37:46|0.009987
13:37:47|0.00999
13:37:48|0.009987
13:37:49|0.009988
13:37:50|0.009989
13:37:51|0.009989
13:37:52|0.009985
13:37:53|0.009983
13:37:55|0.009984
13:37:56|0.009985
13:37:56|0.009972
13:37:57|0.009976
13:37:58|0.009974
13:38:00|0.009974
13:38:00|0.009975
13:38:01|0.009971
13:38:03|0.009975
13:38:03|0.009979
13:38:04|0.009979
13:38:06|0.00998
13:38:06|0.009988
13:38:08|0.00999
13:38:09|0.009988
13:38:09|0.009988
13:38:10|0.009988
13:38:12|0.009988
13:38:13|0.009988
13:38:13|0.009996
13:38:14|0.009993
13:38:15|0.01
13:38:17|0.01
13:38:18|0.009997
13:38:19|0.009995
13:38:20|0.009995
13:38:21|0.009998
13:38:22|0.009998
13:38:23|0.009998
13:38:24|0.010006
13:38:25|0.01
13:38:26|0.01
13:38:27|0.010009
13:38:28|0.010031
13:38:29|0.01004
13:38:30|0.01004
13:38:31|0.010037
13:38:33|0.010038
13:38:33|0.010036
13:38:35|0.010028
13:38:36|0.010033
13:38:37|0.010028
13:38:38|0.010029
13:38:39|0.010025
13:38:41|0.010022
13:38:42|0.010027
13:38:42|0.010027
13:38:44|0.010027
13:38:45|0.01002
13:38:46|0.010022
13:38:47|0.010015
13:38:48|0.010007
13:38:49|0.010007
13:38:50|0.010009
13:38:50|0.010015
13:38:52|0.010008
13:38:53|0.010015
13:38:54|0.01001
13:38:55|0.010017
13:38:56|0.010017
13:38:56|0.010017
13:38:58|0.010009
13:38:59|0.010009
13:39:00|0.01001
13:39:01|0.01001
13:39:02|0.010018
13:39:03|0.010023
13:39:04|0.010026
13:39:05|0.010015
13:39:06|0.010018
13:39:07|0.010018
13:39:08|0.010018
13:39:09|0.010023
13:39:10|0.010031
13:39:11|0.010031
13:39:12|0.010025
13:39:13|0.010024
13:39:14|0.010022
13:39:15|0.010022
13:39:16|0.010036
13:39:17|0.010033
13:39:18|0.010033
13:39:19|0.010028
13:39:20|0.010038
13:39:21|0.010031
13:39:22|0.010029
13:39:23|0.010007
13:39:24|0.010005
13:39:25|0.010008
13:39:26|0.010011
13:39:27|0.010001
13:39:28|0.010007
13:39:29|0.010011
13:39:30|0.01001
13:39:31|0.01002
13:39:32|0.010021
13:39:34|0.010025
13:39:35|0.010022
13:39:36|0.010022
13:39:37|0.010029
13:39:38|0.010013
13:39:39|0.010007
13:39:41|0.01
13:39:41|0.00998
13:39:42|0.00998
13:39:43|0.009995
13:39:45|0.00999
13:39:45|0.009994
13:39:46|0.009994
13:39:48|0.00998
13:39:49|0.009989
13:39:49|0.009989
13:39:50|0.009981
13:39:51|0.009988
13:39:53|0.009988
13:39:53|0.009988
13:39:54|0.009988
13:39:56|0.009988
13:39:56|0.009988
13:39:58|0.009988
13:39:59|0.009993
13:40:00|0.009995
13:40:01|0.009995
13:40:01|0.009999
13:40:03|0.010001
13:40:04|0.010001
13:40:05|0.009982
13:40:05|0.00999
13:40:07|0.00999
13:40:08|0.009993
13:40:09|0.009996
13:40:09|0.009996
13:40:10|0.009998
13:40:12|0.00999
13:40:13|0.00999
13:40:14|0.009988
13:40:15|0.009996
13:40:16|0.009997
13:40:17|0.009991
13:40:17|0.009988
13:40:19|0.009995
13:40:20|0.009995
13:40:20|0.009995
13:40:21|0.009988
13:40:22|0.009988
13:40:24|0.009988
13:40:24|0.009988
13:40:26|0.009994
13:40:27|0.009995
13:40:27|0.010004
13:40:29|0.010012
13:40:29|0.010011
13:40:31|0.010011
13:40:32|0.010011
13:40:32|0.010009
13:40:35|0.010016
13:40:36|0.010009
13:40:36|0.010009
13:40:37|0.010008
13:40:39|0.010006
13:40:39|0.010001
13:40:41|0.01001
13:40:42|0.01001
13:40:42|0.010004
13:40:43|0.010004
13:40:44|0.010004
13:40:45|0.010004
13:40:46|0.010004
13:40:47|0.010002
13:40:49|0.010009
13:40:50|0.010008
13:40:50|0.010004
13:40:51|0.010008
13:40:52|0.010014
13:40:53|0.010009
13:40:54|0.010015
13:40:55|0.010015
13:40:57|0.010008
13:40:57|0.010008
13:40:58|0.010014
13:40:59|0.010015
13:41:01|0.010015
13:41:01|0.010015
13:41:02|0.010016
13:41:03|0.010016
13:41:04|0.010033
13:41:05|0.010039
13:41:06|0.010039
13:41:07|0.010035
13:41:09|0.010038
13:41:10|0.010052
13:41:10|0.010063
13:41:12|0.010062
13:41:13|0.010071
13:41:14|0.010071
13:41:15|0.01006
13:41:16|0.010061
13:41:17|0.01005
13:41:18|0.01005
13:41:19|0.01005
13:41:20|0.010054
13:41:21|0.010046
13:41:22|0.010042
13:41:23|0.010051
13:41:24|0.010054
13:41:25|0.010043
13:41:26|0.010043
13:41:27|0.010035
13:41:29|0.010036
13:41:30|0.010036
13:41:31|0.010041
13:41:32|0.010032
13:41:32|0.010032
13:41:34|0.010041
13:41:36|0.010041
13:41:37|0.010038
13:41:38|0.010038
13:41:40|0.010035
13:41:41|0.010036
13:41:41|0.010035
13:41:42|0.01004
13:41:43|0.01004
13:41:45|0.01004
13:41:46|0.010043
13:41:47|0.010043
13:41:48|0.010047
13:41:49|0.010056
13:41:50|0.010052
13:41:51|0.010052
13:41:52|0.010052
13:41:53|0.010049
13:41:55|0.010049
13:41:55|0.010049
13:41:56|0.010052
13:41:58|0.010056
13:41:59|0.010056
13:41:59|0.010063
13:42:01|0.010059
13:42:02|0.010059
13:42:02|0.010098
13:42:04|0.010111
13:42:04|0.010116
13:42:07|0.010132
13:42:07|0.010132
13:42:09|0.01012
13:42:09|0.010139
13:42:10|0.010121
13:42:11|0.01012
13:42:12|0.01012
13:42:13|0.010115
13:42:14|0.010122
13:42:15|0.010132
13:42:16|0.010132
13:42:17|0.010128
13:42:18|0.010132
13:42:19|0.010132
13:42:21|0.010118
13:42:21|0.010122
13:42:22|0.010128
13:42:23|0.01012
13:42:24|0.01012
13:42:25|0.010124
13:42:27|0.010116
13:42:28|0.010116
13:42:29|0.010116
13:42:30|0.01011
13:42:30|0.010111
13:42:32|0.010111
13:42:33|0.010103
13:42:33|0.010103
13:42:35|0.010103
13:42:36|0.010105
13:42:38|0.010103
13:42:39|0.010103
13:42:39|0.010103
13:42:40|0.010103
13:42:42|0.010103
13:42:43|0.010113
13:42:43|0.010113
13:42:44|0.010113
13:42:46|0.010098
13:42:46|0.010098
13:42:48|0.010098
13:42:49|0.010095
13:42:50|0.010095
13:42:51|0.010097
13:42:51|0.010097
13:42:53|0.010099
13:42:54|0.010105
13:42:54|0.010104
13:42:56|0.010109
13:42:57|0.010121
13:42:58|0.010111
13:42:59|0.01012
13:43:00|0.01012
13:43:01|0.010111
13:43:02|0.010112
13:43:03|0.010105
13:43:04|0.010108
13:43:05|0.010112
13:43:06|0.01011
13:43:07|0.010116
13:43:08|0.010108
13:43:09|0.010119
13:43:10|0.01012
13:43:11|0.010124
13:43:12|0.010124
13:43:13|0.010114
13:43:14|0.010112
13:43:15|0.010102
13:43:16|0.0101
13:43:17|0.010102
13:43:18|0.010104
13:43:19|0.010104
13:43:20|0.010104
13:43:21|0.010107
13:43:22|0.010107
13:43:23|0.010107
13:43:24|0.010107
13:43:25|0.010107
13:43:26|0.010107
13:43:27|0.010104
13:43:28|0.010094
13:43:29|0.010093
13:43:30|0.010093
13:43:31|0.010086
13:43:32|0.01008
13:43:33|0.01008
13:43:34|0.01008
13:43:35|0.01008
13:43:36|0.01008
13:43:38|0.01008
13:43:39|0.010089
13:43:41|0.010095
13:43:42|0.010096
13:43:43|0.010096
13:43:45|0.010094
13:43:45|0.010093
13:43:47|0.010094
13:43:47|0.010092
13:43:48|0.010093
13:43:49|0.010093
13:43:50|0.010093
13:43:51|0.010097
13:43:52|0.01009
13:43:53|0.01009
13:43:54|0.01009
13:43:55|0.010088
13:43:57|0.010088
13:43:57|0.010087
13:43:58|0.010087
13:44:00|0.010089
13:44:01|0.010089
13:44:02|0.010089
13:44:03|0.010089
13:44:04|0.010089
13:44:05|0.010089
13:44:06|0.010093
13:44:07|0.010093
13:44:08|0.010093
13:44:09|0.010093
13:44:10|0.010095
13:44:11|0.010095
13:44:12|0.010095
13:44:13|0.010087
13:44:14|0.010087
13:44:15|0.010087
13:44:16|0.010091
13:44:17|0.010087
13:44:18|0.010083
13:44:19|0.010081
13:44:20|0.01008
13:44:21|0.010084
13:44:22|0.01008
13:44:23|0.01008
13:44:24|0.010084
13:44:25|0.010081
13:44:26|0.010081
13:44:27|0.010081
13:44:30|0.010088
13:44:30|0.010094
13:44:31|0.010098
13:44:32|0.010096
13:44:33|0.0101
13:44:34|0.0101
13:44:35|0.010099
13:44:36|0.010096
13:44:38|0.010099
13:44:39|0.0101
13:44:40|0.0101
13:44:41|0.010094
13:44:42|0.010094
13:44:43|0.010104
13:44:44|0.010098
13:44:45|0.010098
13:44:47|0.010098
13:44:47|0.010098
13:44:48|0.010098
13:44:49|0.010098
13:44:50|0.0101
13:44:52|0.010098
13:44:52|0.010098
13:44:53|0.0101
13:44:54|0.010099
13:44:55|0.010099
13:44:56|0.010099
13:44:57|0.0101
13:44:59|0.0101
13:45:00|0.0101
13:45:01|0.010097
13:45:02|0.0101
13:45:02|0.010095
13:45:03|0.010092
13:45:05|0.010095
13:45:05|0.01008
13:45:07|0.010088
13:45:07|0.010097
13:45:08|0.010097
13:45:10|0.010097
13:45:10|0.010089
13:45:11|0.010087
13:45:13|0.010089
13:45:13|0.010083
13:45:14|0.010088
13:45:16|0.010088
13:45:17|0.010088
13:45:18|0.01009
13:45:19|0.01008
13:45:20|0.010088
13:45:20|0.010088
13:45:22|0.010082
13:45:22|0.010086
13:45:24|0.010086
13:45:25|0.01008
13:45:26|0.01008
13:45:26|0.010088
13:45:28|0.010082
13:45:29|0.010082
13:45:29|0.010082
13:45:30|0.010081
13:45:32|0.010081
13:45:32|0.010088
13:45:34|0.010082
13:45:34|0.010081
13:45:35|0.010086
13:45:37|0.010081
13:45:38|0.010081
13:45:39|0.010081
13:45:40|0.01007
13:45:41|0.010074
13:45:42|0.01006
13:45:43|0.01006
13:45:44|0.01006
13:45:45|0.01006
13:45:46|0.01006
13:45:47|0.01006
13:45:48|0.010065
13:45:49|0.010069
13:45:50|0.010066
13:45:51|0.010066
13:45:52|0.01006
13:45:53|0.01006
13:45:54|0.01006
13:45:55|0.010061
13:45:56|0.010063
13:45:57|0.010063
13:45:58|0.010062
13:45:59|0.010061
13:46:01|0.01007
13:46:01|0.01007
13:46:02|0.01007
13:46:03|0.01007
13:46:04|0.010071
13:46:05|0.010069
13:46:06|0.010069
13:46:08|0.010076
13:46:08|0.010083
13:46:09|0.010084
13:46:10|0.010084
13:46:11|0.010087
13:46:12|0.010084
13:46:13|0.01009
13:46:14|0.010093
13:46:15|0.010087
13:46:17|0.010087
13:46:17|0.010087
13:46:18|0.010083
13:46:19|0.010082
13:46:21|0.01008
13:46:21|0.010092
13:46:22|0.010092
13:46:24|0.010084
13:46:24|0.01009
13:46:25|0.010089
13:46:26|0.010078
13:46:28|0.010081
13:46:28|0.01008
13:46:30|0.01008
13:46:31|0.01008
13:46:31|0.010079
13:46:32|0.010079
13:46:33|0.010077
13:46:34|0.010077
13:46:35|0.010075
13:46:36|0.010075
13:46:38|0.010075
13:46:39|0.010068
13:46:40|0.010068
13:46:42|0.010067
13:46:42|0.010067
13:46:43|0.01007
13:46:44|0.010067
13:46:45|0.010067
13:46:47|0.010067
13:46:48|0.010062
13:46:48|0.010061
13:46:50|0.010053
13:46:51|0.010053
13:46:51|0.010057
13:46:52|0.010057
13:46:53|0.010057
13:46:56|0.010053
13:46:57|0.010079
13:46:57|0.010071
13:46:58|0.010071
13:46:59|0.010071
13:47:00|0.010071
13:47:01|0.010071
13:47:02|0.010069
13:47:04|0.010069
13:47:05|0.010069
13:47:05|0.010067
13:47:07|0.010066
13:47:07|0.010066
13:47:08|0.010067
13:47:10|0.010067
13:47:11|0.010068
13:47:12|0.010068
13:47:13|0.010068
13:47:14|0.010053
13:47:15|0.010053
13:47:16|0.010055
13:47:17|0.010055
13:47:18|0.010055
13:47:19|0.010058
13:47:20|0.010061
13:47:21|0.010061
13:47:22|0.010061
13:47:23|0.010061
13:47:24|0.010061
13:47:25|0.010063
13:47:26|0.010063
13:47:27|0.010069
13:47:28|0.010069
13:47:29|0.010069
13:47:30|0.010073
13:47:31|0.010083
13:47:32|0.010083
13:47:33|0.010085
13:47:34|0.010095
13:47:35|0.01008
13:47:36|0.010071
13:47:37|0.010076
13:47:38|0.01007
13:47:39|0.010079
13:47:40|0.010078
13:47:41|0.010078
13:47:43|0.010078
13:47:43|0.010078
13:47:45|0.010078
13:47:46|0.010077
13:47:47|0.010079
13:47:48|0.010079
13:47:49|0.010085
13:47:50|0.010079
13:47:51|0.01011
13:47:52|0.010112
13:47:53|0.010115
13:47:54|0.010119
13:47:55|0.010124
13:47:56|0.010158
13:47:57|0.01018
13:47:58|0.010182
13:47:59|0.010181
13:48:00|0.010181
13:48:01|0.010183
13:48:02|0.010163
13:48:03|0.010168
13:48:04|0.010169
13:48:05|0.010157
13:48:06|0.010148
13:48:07|0.010148
13:48:08|0.010152
13:48:09|0.010146
13:48:10|0.010154
13:48:11|0.01015
13:48:12|0.010144
13:48:13|0.010148
13:48:14|0.010146
13:48:15|0.010148
13:48:16|0.010159
13:48:17|0.010162
13:48:18|0.010165
13:48:20|0.010182
13:48:20|0.010179
13:48:22|0.010185
13:48:23|0.010195
13:48:23|0.010183
13:48:24|0.010193
13:48:25|0.010191
13:48:27|0.010191
13:48:28|0.010196
13:48:29|0.010196
13:48:30|0.010189
13:48:31|0.010189
13:48:31|0.010166
13:48:33|0.010157
13:48:34|0.01017
13:48:35|0.010171
13:48:36|0.01018
13:48:37|0.01018
13:48:38|0.010173
13:48:39|0.010173
13:48:40|0.010197
13:48:41|0.010219
13:48:43|0.010206
13:48:44|0.010206
13:48:44|0.010217
13:48:45|0.010217
13:48:46|0.010192
13:48:48|0.0102
13:48:48|0.010227
13:48:49|0.010212
13:48:51|0.010204
13:48:52|0.010219
13:48:53|0.010219
13:48:53|0.01022
13:48:55|0.010203
13:48:56|0.010216
13:48:56|0.010218
13:48:58|0.010219
13:48:59|0.010223
13:49:00|0.010232
13:49:01|0.010232
13:49:02|0.010225
13:49:03|0.010228
13:49:04|0.010224
13:49:05|0.010232
13:49:06|0.010227
13:49:07|0.01023
13:49:08|0.01023
13:49:09|0.010229
13:49:10|0.010218
13:49:11|0.010212
13:49:12|0.010214
13:49:13|0.010203
13:49:14|0.010225
13:49:15|0.010226
13:49:17|0.010207
13:49:17|0.010207
13:49:18|0.010215
13:49:19|0.010215
13:49:21|0.010217
13:49:21|0.010221
13:49:22|0.010225
13:49:24|0.010212
13:49:24|0.010214
13:49:25|0.010223
13:49:26|0.010202
13:49:27|0.010213
13:49:28|0.010212
13:49:29|0.010218
13:49:30|0.010214
13:49:31|0.010213
13:49:32|0.010224
13:49:33|0.010237
13:49:35|0.010238
13:49:35|0.010231
13:49:37|0.010245
13:49:37|0.010223
13:49:38|0.010237
13:49:39|0.010231
13:49:40|0.010231
13:49:41|0.010231
13:49:43|0.010245
13:49:44|0.010234
13:49:45|0.010233
13:49:46|0.010234
13:49:47|0.010244
13:49:48|0.010244
13:49:49|0.01025
13:49:50|0.010265
13:49:52|0.01025
13:49:52|0.010251
13:49:54|0.010265
13:49:54|0.010255
13:49:56|0.01025
13:49:56|0.010247
13:49:58|0.010255
13:49:58|0.010265
13:50:00|0.010245
13:50:01|0.010255
13:50:02|0.010259
13:50:03|0.010276
13:50:05|0.01029
13:50:05|0.010263
13:50:06|0.01028
13:50:08|0.01028
13:50:09|0.01028
13:50:09|0.01028
13:50:11|0.010259
13:50:11|0.010267
13:50:12|0.010269
13:50:14|0.010276
13:50:15|0.010259
13:50:16|0.010263
13:50:16|0.010256
13:50:17|0.010256
13:50:18|0.010257
13:50:20|0.010248
13:50:21|0.01025
13:50:22|0.010242
13:50:23|0.01024
13:50:24|0.010245
13:50:25|0.010238
13:50:26|0.010248
13:50:27|0.010246
13:50:28|0.010241
13:50:30|0.010239
13:50:31|0.010239
13:50:31|0.010239
13:50:32|0.010235
13:50:33|0.010244
13:50:34|0.010241
13:50:36|0.010232
13:50:37|0.010231
13:50:38|0.010226
13:50:39|0.010226
13:50:40|0.010226
13:50:41|0.010237
13:50:42|0.010229
13:50:43|0.010237
13:50:44|0.010237
13:50:45|0.010243
13:50:46|0.010248
13:50:47|0.010248
13:50:48|0.010248
13:50:49|0.01024
13:50:50|0.010243
13:50:51|0.010231
13:50:52|0.01024
13:50:53|0.010248
13:50:54|0.010247
13:50:55|0.010263
13:50:56|0.010263
13:50:57|0.0103
13:50:58|0.010283
13:50:59|0.010272
13:51:01|0.010284
13:51:02|0.010281
13:51:03|0.010279
13:51:04|0.010271
13:51:05|0.010267
13:51:06|0.010265
13:51:07|0.010278
13:51:08|0.01025
13:51:09|0.01026
13:51:10|0.010265
13:51:11|0.010269
13:51:12|0.010276
13:51:13|0.010278
13:51:14|0.010278
13:51:15|0.010265
13:51:16|0.010255
13:51:18|0.010263
13:51:18|0.010263
13:51:19|0.010259
13:51:20|0.010271
13:51:21|0.010274
13:51:22|0.010281
13:51:24|0.010281
13:51:25|0.010294
13:51:26|0.010298
13:51:27|0.010296
13:51:28|0.010295
13:51:29|0.010295
13:51:30|0.010289
13:51:31|0.010297
13:51:32|0.010295
13:51:33|0.01031
13:51:34|0.010307
13:51:35|0.010326
13:51:36|0.010327
13:51:37|0.01033
13:51:38|0.010326
13:51:39|0.010336
13:51:40|0.010336
13:51:41|0.010306
13:51:42|0.010331
13:51:43|0.010343
13:51:45|0.010336
13:51:46|0.010338
13:51:47|0.010336
13:51:49|0.010328
13:51:49|0.010337
13:51:51|0.010327
13:51:52|0.010317
13:51:53|0.010326
13:51:54|0.010323
13:51:55|0.010325
13:51:55|0.010292
13:51:57|0.01029
13:51:58|0.01029
13:51:59|0.010296
13:52:00|0.010295
13:52:01|0.010295
13:52:02|0.010302
13:52:04|0.010307
13:52:04|0.010292
13:52:05|0.010301
13:52:07|0.010292
13:52:07|0.010287
13:52:08|0.010281
13:52:09|0.010285
13:52:10|0.010285
13:52:11|0.010291
13:52:12|0.010299
13:52:13|0.01029
13:52:15|0.01028
13:52:15|0.010238
13:52:16|0.010225
13:52:17|0.010212
13:52:18|0.010222
13:52:19|0.010221
13:52:21|0.010218
13:52:21|0.010226
13:52:23|0.010219
13:52:23|0.010212
13:52:25|0.0102
13:52:25|0.010192
13:52:27|0.01018
13:52:28|0.010176
13:52:30|0.0102
13:52:31|0.010195
13:52:31|0.010208
13:52:33|0.010208
13:52:34|0.010208
13:52:34|0.010212
13:52:36|0.010208
13:52:37|0.010201
13:52:37|0.010213
13:52:38|0.01022
13:52:39|0.01022
13:52:41|0.010222
13:52:41|0.010231
13:52:42|0.01024
13:52:44|0.010233
13:52:45|0.010232
13:52:46|0.010232
13:52:46|0.010238
13:52:48|0.010249
13:52:49|0.010249
13:52:50|0.01026
13:52:51|0.010259
13:52:52|0.01025
13:52:53|0.010244
13:52:54|0.01025
13:52:56|0.010262
13:52:56|0.010261
13:52:57|0.010271
13:52:59|0.01026
13:53:00|0.01027
13:53:01|0.010261
13:53:02|0.010257
13:53:04|0.010265
13:53:04|0.010274
13:53:05|0.010265
13:53:07|0.010267
13:53:08|0.010269
13:53:08|0.010285
13:53:09|0.010276
13:53:10|0.010272
13:53:11|0.010279
13:53:12|0.010279
13:53:14|0.010286
13:53:14|0.010277
13:53:15|0.010287
13:53:16|0.010286
13:53:18|0.010294
13:53:18|0.010287
13:53:20|0.010284
13:53:21|0.010278
13:53:22|0.010257
13:53:23|0.010275
13:53:24|0.010263
13:53:25|0.010265
13:53:26|0.010276
13:53:27|0.010284
13:53:28|0.010276
13:53:29|0.010265
13:53:30|0.010268
13:53:31|0.010265
13:53:32|0.010265
13:53:33|0.010264
13:53:34|0.01027
13:53:35|0.010263
13:53:36|0.010269
13:53:37|0.010269
13:53:38|0.01027
13:53:39|0.010269
13:53:40|0.010276
13:53:41|0.010275
13:53:42|0.010275
13:53:43|0.010273
13:53:44|0.010285
13:53:45|0.010284
13:53:46|0.010277
13:53:48|0.010269
13:53:49|0.010276
13:53:49|0.010282
13:53:51|0.010283
13:53:52|0.010302
13:53:53|0.010308
13:53:54|0.010308
13:53:55|0.010309
13:53:56|0.010307
13:53:57|0.010301
13:53:58|0.010317
13:53:59|0.010306
13:54:00|0.010306
13:54:01|0.010303
13:54:02|0.010303
13:54:03|0.010303
13:54:05|0.010319
13:54:05|0.010322
13:54:06|0.010333
13:54:07|0.01034
13:54:09|0.010346
13:54:09|0.010371
13:54:10|0.010388
13:54:11|0.010351
13:54:12|0.010336
13:54:13|0.010335
13:54:15|0.010349
13:54:16|0.010341
13:54:17|0.010363
13:54:17|0.010365
13:54:18|0.010356
13:54:20|0.01035
13:54:20|0.010349
13:54:22|0.010353
13:54:22|0.010369
13:54:24|0.01038
13:54:25|0.010386
13:54:25|0.010387
13:54:26|0.010388
13:54:29|0.010379
13:54:30|0.010398
13:54:31|0.010385
13:54:32|0.01039
13:54:33|0.010388
13:54:34|0.010398
13:54:35|0.010398
13:54:36|0.010399
13:54:37|0.010386
13:54:38|0.010388
13:54:39|0.010379
13:54:40|0.010388
13:54:41|0.010395
13:54:42|0.010394
13:54:43|0.010333
13:54:44|0.010316
13:54:45|0.010326
13:54:46|0.010342
13:54:48|0.010349
13:54:49|0.010361
13:54:50|0.010366
13:54:51|0.010348
13:54:52|0.010349
13:54:53|0.01034
13:54:54|0.010333
13:54:56|0.010333
13:54:57|0.010342
13:54:58|0.010355
13:54:59|0.010358
13:55:00|0.010374
13:55:01|0.010358
13:55:03|0.01036
13:55:03|0.010361
13:55:04|0.010368
13:55:05|0.010365
13:55:06|0.01037
13:55:07|0.01037
13:55:09|0.010379
13:55:09|0.010384
13:55:10|0.01038
13:55:11|0.010371
13:55:12|0.01037
13:55:13|0.010368
13:55:14|0.01036
13:55:15|0.010357
13:55:16|0.010353
13:55:17|0.010346
13:55:18|0.010344
13:55:19|0.010342
13:55:20|0.010339
13:55:21|0.010344
13:55:23|0.010328
13:55:23|0.010332
13:55:24|0.010299
13:55:25|0.010268
13:55:26|0.010259
13:55:27|0.01026
13:55:28|0.010262
13:55:29|0.010268
13:55:31|0.01026
13:55:31|0.010274
13:55:32|0.01026
13:55:33|0.010284
13:55:34|0.010281
13:55:35|0.010285
13:55:36|0.010277
13:55:37|0.010276
13:55:38|0.010276
13:55:39|0.010271
13:55:40|0.010276
13:55:41|0.010286
13:55:42|0.010283
13:55:43|0.010283
13:55:45|0.010287
13:55:45|0.010291
13:55:46|0.010292
13:55:47|0.010296
13:55:49|0.010319
13:55:50|0.010313
13:55:51|0.010321
13:55:52|0.01031
13:55:53|0.010301
13:55:54|0.010308
13:55:56|0.010301
13:55:56|0.010309
13:55:57|0.010309
13:55:59|0.010302
13:56:00|0.010302
13:56:01|0.010319
13:56:01|0.010326
13:56:03|0.010319
13:56:04|0.010318
13:56:04|0.010302
13:56:05|0.010299
13:56:07|0.010296
13:56:07|0.010283
13:56:08|0.010281
13:56:09|0.010296
13:56:11|0.010287
13:56:11|0.010287
13:56:13|0.010287
13:56:14|0.010281
13:56:14|0.010275
13:56:15|0.010282
13:56:16|0.010283
13:56:17|0.01028
13:56:19|0.010285
13:56:19|0.010285
13:56:20|0.010283
13:56:22|0.01029
13:56:22|0.010291
13:56:23|0.010293
13:56:24|0.010277
13:56:26|0.010279
13:56:26|0.010272
13:56:27|0.010279
13:56:29|0.01027
13:56:29|0.010286
13:56:31|0.010281
13:56:32|0.010279
13:56:33|0.010276
13:56:33|0.010275
13:56:35|0.01027
13:56:35|0.01027
13:56:37|0.010276
13:56:37|0.010272
13:56:38|0.010272
13:56:40|0.010274
13:56:40|0.010274
13:56:41|0.010266
13:56:43|0.010266
13:56:43|0.010264
13:56:44|0.010232
13:56:46|0.010245
13:56:46|0.010234
13:56:47|0.01025
13:56:48|0.010243
13:56:50|0.010241
13:56:51|0.01024
13:56:52|0.01024
13:56:54|0.010221
13:56:55|0.010236
13:56:56|0.010241
13:56:57|0.010241
13:56:57|0.010258
13:56:59|0.010261
13:56:59|0.010263
13:57:01|0.010269
13:57:02|0.010275
13:57:03|0.01029
13:57:04|0.010301
13:57:05|0.010303
13:57:07|0.0103
13:57:07|0.010303
13:57:08|0.010303
13:57:10|0.010305
13:57:10|0.010306
13:57:11|0.010303
13:57:13|0.01031
13:57:13|0.010321
13:57:14|0.010327
13:57:15|0.010317
13:57:16|0.010319
13:57:18|0.010318
13:57:19|0.010323
13:57:19|0.01032
13:57:20|0.010327
13:57:22|0.010327
13:57:22|0.010347
13:57:23|0.01035
13:57:24|0.01034
13:57:26|0.010334
13:57:27|0.01034
13:57:28|0.010326
13:57:29|0.010329
13:57:29|0.010334
13:57:31|0.010326
13:57:31|0.010335
13:57:33|0.010334
13:57:34|0.010337
13:57:35|0.010331
13:57:36|0.01036
13:57:37|0.010361
13:57:38|0.010361
13:57:39|0.01037
13:57:40|0.010358
13:57:41|0.01034
13:57:42|0.01034
13:57:43|0.010342
13:57:44|0.01034
13:57:45|0.01034
13:57:46|0.01034
13:57:47|0.010342
13:57:48|0.01034
13:57:49|0.010345
13:57:51|0.010342
13:57:52|0.010342
13:57:53|0.010343
13:57:54|0.01034
13:57:55|0.01035
13:57:56|0.010368
13:57:57|0.010341
13:57:58|0.010344
13:57:59|0.010364
13:58:00|0.010345
13:58:02|0.010357
13:58:03|0.01036
13:58:04|0.010352
13:58:04|0.010343
13:58:06|0.010342
13:58:06|0.010351
13:58:08|0.010342
13:58:09|0.01035
13:58:09|0.010352
13:58:11|0.01035
13:58:12|0.010353
13:58:13|0.010348
13:58:14|0.010341
13:58:15|0.010341
13:58:16|0.010337
13:58:17|0.010302
13:58:19|0.01031
13:58:19|0.010301
13:58:21|0.010301
13:58:21|0.010312
13:58:22|0.010312
13:58:23|0.01031
13:58:25|0.010319
13:58:25|0.010319
13:58:26|0.010303
13:58:27|0.010305
13:58:28|0.010305
13:58:29|0.010306
13:58:30|0.010306
13:58:31|0.010306
13:58:32|0.01029
13:58:33|0.010295
13:58:34|0.010289
13:58:35|0.010288
13:58:36|0.010285
13:58:37|0.010288
13:58:38|0.010286
13:58:39|0.010275
13:58:40|0.010275
13:58:41|0.010278
13:58:42|0.010269
13:58:43|0.010267
13:58:45|0.010259
13:58:45|0.010265
13:58:46|0.010252
13:58:47|0.010256
13:58:48|0.010259
13:58:49|0.010258
13:58:50|0.010268
13:58:52|0.010268
13:58:54|0.010266
13:58:54|0.010261
13:58:56|0.010273
13:58:57|0.010281
13:58:58|0.010281
13:58:59|0.01028
13:59:00|0.010289
13:59:01|0.010282
13:59:02|0.010286
13:59:03|0.01028
13:59:04|0.010278
13:59:05|0.010285
13:59:06|0.010286
13:59:07|0.010286
13:59:08|0.0103
13:59:09|0.010315
13:59:10|0.010303
13:59:11|0.010316
13:59:12|0.010316
13:59:13|0.010316
13:59:14|0.010314
13:59:15|0.010317
13:59:16|0.010314
13:59:17|0.010324
13:59:18|0.010325
13:59:20|0.010324
13:59:21|0.010334
13:59:22|0.010326
13:59:22|0.010333
13:59:23|0.010322
13:59:24|0.01033
13:59:25|0.010336
13:59:26|0.010333
13:59:28|0.010333
13:59:28|0.010332
13:59:29|0.010339
13:59:31|0.010345
13:59:31|0.010337
13:59:32|0.010335
13:59:34|0.010346
13:59:34|0.010339
13:59:35|0.010342
13:59:36|0.010331
13:59:37|0.010322
13:59:39|0.010311
13:59:39|0.010317
13:59:40|0.0103
13:59:42|0.010326
13:59:42|0.010329
13:59:43|0.010327
13:59:44|0.01033
13:59:45|0.010349
13:59:46|0.010342
13:59:47|0.010348
13:59:48|0.010344
13:59:49|0.010347
13:59:50|0.010355
13:59:51|0.010357
13:59:53|0.010357
13:59:54|0.01037
13:59:55|0.010359
13:59:57|0.010362
13:59:57|0.010369
13:59:59|0.01037
14:00:00|0.010366
14:00:01|0.010374
14:00:01|0.01039
14:00:04|0.010389
14:00:06|0.010473
14:00:06|0.010492
14:00:07|0.01049
14:00:09|0.0105
14:00:10|0.0105
14:00:11|0.010504
14:00:12|0.01052
14:00:13|0.010524
14:00:14|0.010518
14:00:15|0.010524
14:00:16|0.010537
14:00:17|0.010533
14:00:18|0.010531
14:00:19|0.010528
14:00:20|0.0105
14:00:21|0.01051
14:00:22|0.010491
14:00:23|0.010486
14:00:24|0.010491
14:00:25|0.010478
14:00:26|0.01048
14:00:28|0.010494
14:00:29|0.010502
14:00:30|0.01054
14:00:31|0.010532
14:00:31|0.010543
14:00:33|0.010549
14:00:33|0.010539
14:00:34|0.010535
14:00:36|0.010551
14:00:37|0.010541
14:00:37|0.010559
14:00:38|0.010566
14:00:39|0.010581
14:00:40|0.010584
14:00:42|0.010599
14:00:42|0.010599
14:00:44|0.010587
14:00:44|0.010592
14:00:45|0.0106
14:00:47|0.010599
14:00:48|0.01059
14:00:49|0.01059
14:00:50|0.010568
14:00:51|0.01059
14:00:52|0.010556
14:00:53|0.010551
14:00:54|0.010574
14:00:55|0.010534
14:00:56|0.010537
14:00:57|0.010548
14:00:58|0.010535
14:00:59|0.010532
14:01:00|0.01054
14:01:01|0.010534
14:01:02|0.01055
14:01:04|0.010548
14:01:04|0.010551
14:01:06|0.010561
14:01:06|0.010569
14:01:07|0.010573
14:01:08|0.010571
14:01:10|0.010564
14:01:10|0.010554
14:01:12|0.010556
14:01:13|0.010564
14:01:14|0.010589
14:01:15|0.010578
14:01:16|0.010574
14:01:17|0.010577
14:01:18|0.010576
14:01:19|0.010588
14:01:20|0.010588
14:01:21|0.01058
14:01:22|0.010597
14:01:23|0.010623
14:01:24|0.01062
14:01:25|0.010645
14:01:26|0.01066
14:01:28|0.010641
14:01:28|0.010649
14:01:29|0.01066
14:01:31|0.010651
14:01:31|0.01066
14:01:32|0.010665
14:01:33|0.010669
14:01:35|0.010688
14:01:36|0.010679
14:01:37|0.010678
14:01:38|0.010677
14:01:39|0.010685
14:01:40|0.010678
14:01:41|0.010665
14:01:42|0.010686
14:01:43|0.01069
14:01:44|0.010686
14:01:45|0.010682
14:01:46|0.010699
14:01:47|0.010671
14:01:48|0.010689
14:01:49|0.010689
14:01:50|0.010668
14:01:51|0.010647
14:01:52|0.010654
14:01:53|0.010676
14:01:54|0.010674
14:01:55|0.010672
14:01:56|0.010664
14:01:57|0.010677
14:01:58|0.010686
14:01:59|0.0107
14:02:00|0.010683
14:02:01|0.01069
14:02:02|0.010699
14:02:03|0.010697
14:02:04|0.010722
14:02:05|0.010717
14:02:06|0.010748
14:02:07|0.010759
14:02:08|0.010756
14:02:10|0.010769
14:02:11|0.010788
14:02:12|0.010765
14:02:13|0.01076
14:02:14|0.010775
14:02:15|0.010777
14:02:16|0.010779
14:02:17|0.010771
14:02:18|0.010779
14:02:19|0.010773
14:02:20|0.010768
14:02:21|0.010746
14:02:22|0.010756
14:02:23|0.010761
14:02:24|0.010776
14:02:25|0.010777
14:02:26|0.010785
14:02:27|0.010785
14:02:28|0.010782
14:02:29|0.010782
14:02:30|0.010805
14:02:31|0.010879
14:02:32|0.010871
14:02:33|0.010849
14:02:34|0.010867
14:02:35|0.010868
14:02:36|0.010868
14:02:37|0.010861
14:02:38|0.010878
14:02:39|0.010854
14:02:40|0.010841
14:02:41|0.010863
14:02:42|0.010848
14:02:43|0.01084
14:02:45|0.010855
14:02:45|0.010848
14:02:46|0.010851
14:02:47|0.010864
14:02:48|0.010867
14:02:49|0.010855
14:02:50|0.010874
14:02:52|0.010876
14:02:53|0.010877
14:02:54|0.010877
14:02:54|0.010877
14:02:55|0.010887
14:02:56|0.010891
14:02:57|0.010891
14:02:59|0.010916
14:02:59|0.01093
14:03:01|0.010929
14:03:01|0.010947
14:03:02|0.010926
14:03:04|0.01093
14:03:05|0.010919
14:03:06|0.010917
14:03:07|0.010929
14:03:08|0.010915
14:03:09|0.010927
14:03:10|0.01093
14:03:11|0.01093
14:03:12|0.01089
14:03:13|0.010873
14:03:14|0.010869
14:03:15|0.010863
14:03:16|0.010877
14:03:17|0.010861
14:03:18|0.01085
14:03:19|0.01086
14:03:20|0.010871
14:03:21|0.010856
14:03:22|0.01086
14:03:23|0.010845
14:03:25|0.010827
14:03:25|0.010851
14:03:27|0.01084
14:03:27|0.01083
14:03:28|0.01082
14:03:30|0.010799
14:03:31|0.010804
14:03:31|0.010808
14:03:33|0.010805
14:03:34|0.010791
14:03:34|0.010785
14:03:36|0.010775
14:03:37|0.010736
14:03:38|0.010739
14:03:39|0.010734
14:03:40|0.010735
14:03:41|0.010731
14:03:42|0.010746
14:03:43|0.010729
14:03:44|0.010753
14:03:45|0.010753
14:03:46|0.010745
14:03:47|0.010753
14:03:48|0.010753
14:03:49|0.010743
14:03:50|0.010752
14:03:51|0.010738
14:03:52|0.01073
14:03:53|0.010747
14:03:54|0.010747
14:03:55|0.010738
14:03:57|0.010753
14:03:57|0.010728
14:03:58|0.010712
14:03:59|0.01073
14:04:00|0.01071
14:04:01|0.01071
14:04:02|0.010724
14:04:03|0.010733
14:04:05|0.01071
14:04:06|0.010707
14:04:07|0.010725
14:04:08|0.010721
14:04:09|0.010716
14:04:10|0.01072
14:04:12|0.010729
14:04:13|0.010736
14:04:14|0.01075
14:04:15|0.010739
14:04:17|0.010735
14:04:17|0.010744
14:04:18|0.010757
14:04:19|0.010765
14:04:21|0.010775
14:04:22|0.010752
14:04:23|0.010778
14:04:24|0.010796
14:04:25|0.01078
14:04:26|0.010773
14:04:26|0.010758
14:04:28|0.010762
14:04:28|0.01077
14:04:30|0.010775
14:04:31|0.01077
14:04:31|0.010741
14:04:32|0.01073
14:04:34|0.010739
14:04:35|0.010724
14:04:36|0.010729
14:04:36|0.010706
14:04:38|0.010716
14:04:38|0.010712
14:04:40|0.010733
14:04:41|0.010725
14:04:42|0.010701
14:04:42|0.010679
14:04:43|0.010676
14:04:45|0.010682
14:04:46|0.010685
14:04:48|0.010707
14:04:49|0.010693
14:04:49|0.010692
14:04:51|0.010746
14:04:52|0.010785
14:04:53|0.010776
14:04:54|0.010767
14:04:55|0.010763
14:04:57|0.010762
14:04:57|0.010767
14:04:58|0.010775
14:05:00|0.010782
14:05:01|0.010775
14:05:02|0.010741
14:05:03|0.010737
14:05:04|0.010722
14:05:05|0.010731
14:05:06|0.010735
14:05:07|0.010745
14:05:09|0.010758
14:05:09|0.010777
14:05:10|0.010777
14:05:11|0.010813
14:05:13|0.010826
14:05:13|0.010834
14:05:14|0.010826
14:05:15|0.010826
14:05:16|0.010871
14:05:17|0.010881
14:05:19|0.010864
14:05:19|0.010881
14:05:20|0.010893
14:05:22|0.010879
14:05:22|0.010885
14:05:24|0.010886
14:05:25|0.010889
14:05:26|0.01084
14:05:27|0.010826
14:05:27|0.0108
14:05:29|0.010807
14:05:30|0.010814
14:05:31|0.010813
14:05:32|0.01081
14:05:33|0.010817
14:05:34|0.010809
14:05:35|0.010834
14:05:36|0.010815
14:05:37|0.010805
14:05:38|0.010797
14:05:38|0.010787
14:05:40|0.010834
14:05:41|0.010815
14:05:42|0.010842
14:05:43|0.010838
14:05:44|0.010825
14:05:45|0.010822
14:05:46|0.010818
14:05:47|0.01083
14:05:48|0.010829
14:05:49|0.010853
14:05:50|0.010853
14:05:51|0.010833
14:05:52|0.01084
14:05:53|0.010855
14:05:54|0.010859
14:05:55|0.010816
14:05:56|0.010821
14:05:57|0.010814
14:05:59|0.010836
14:05:59|0.010827
14:06:01|0.010827
14:06:01|0.010818
14:06:03|0.010819
14:06:04|0.010831
14:06:05|0.0108
14:06:06|0.010839
14:06:07|0.010829
14:06:08|0.010811
14:06:09|0.010833
14:06:10|0.010838
14:06:11|0.010821
14:06:12|0.010826
14:06:13|0.010805
14:06:14|0.010812
14:06:15|0.010817
14:06:16|0.010814
14:06:17|0.010805
14:06:18|0.010801
14:06:19|0.010803
14:06:20|0.010802
14:06:21|0.010807
14:06:22|0.010796
14:06:23|0.01081
14:06:24|0.010798
14:06:25|0.010802
14:06:26|0.010811
14:06:27|0.010819
14:06:28|0.010823
14:06:29|0.010847
14:06:30|0.010871
14:06:31|0.010889
14:06:32|0.010884
14:06:33|0.010899
14:06:34|0.010912
14:06:35|0.010933
14:06:36|0.010926
14:06:37|0.010917
14:06:38|0.010908
14:06:39|0.010929
14:06:41|0.010943
14:06:41|0.010948
14:06:42|0.010968
14:06:44|0.010983
14:06:44|0.010956
14:06:45|0.010977
14:06:46|0.010977
14:06:47|0.010974
14:06:48|0.010975
14:06:50|0.010975
14:06:50|0.010971
14:06:51|0.010965
14:06:52|0.010969
14:06:53|0.010942
14:06:54|0.010939
14:06:55|0.010943
14:06:56|0.010957
14:06:58|0.010954
14:06:59|0.010922
14:07:01|0.010951
14:07:01|0.010953
14:07:02|0.010943
14:07:03|0.010949
14:07:05|0.010943
14:07:05|0.010943
14:07:06|0.010962
14:07:07|0.010974
14:07:09|0.010977
14:07:09|0.010994
14:07:10|0.01099
14:07:11|0.010996
14:07:12|0.010986
14:07:13|0.010987
14:07:14|0.010991
14:07:15|0.011
14:07:16|0.011035
14:07:17|0.011074
14:07:18|0.011081
14:07:20|0.011076
14:07:20|0.011104
14:07:21|0.011104
14:07:22|0.011123
14:07:23|0.01113
14:07:24|0.011144
14:07:25|0.011162
14:07:26|0.011143
14:07:27|0.011135
14:07:28|0.011151
14:07:29|0.011131
14:07:31|0.011125
14:07:31|0.011125
14:07:33|0.011133
14:07:33|0.011124
14:07:35|0.011137
14:07:35|0.011144
14:07:36|0.011151
14:07:37|0.011163
14:07:38|0.011178
14:07:39|0.011179
14:07:40|0.011165
14:07:41|0.011183
14:07:42|0.01116
14:07:44|0.011175
14:07:45|0.011167
14:07:45|0.0112
14:07:46|0.011199
14:07:47|0.011227
14:07:48|0.011298
14:07:49|0.011223
14:07:50|0.011239
14:07:51|0.011211
14:07:52|0.01119
14:07:53|0.011231
14:07:54|0.011231
14:07:55|0.01122
14:07:56|0.011223
14:07:57|0.011252
14:07:58|0.011259
14:08:00|0.011253
14:08:02|0.011263
14:08:03|0.011238
14:08:03|0.011248
14:08:04|0.011229
14:08:05|0.011234
14:08:06|0.011165
14:08:07|0.011168
14:08:09|0.011178
14:08:10|0.01112
14:08:10|0.011134
14:08:11|0.011115
14:08:12|0.011116
14:08:14|0.011118
14:08:15|0.011108
14:08:16|0.011096
14:08:17|0.011042
14:08:17|0.011052
14:08:19|0.011061
14:08:19|0.011102
14:08:21|0.011096
14:08:22|0.011113
14:08:23|0.011166
14:08:24|0.01116
14:08:25|0.011177
14:08:25|0.011144
14:08:26|0.01116
14:08:28|0.011167
14:08:29|0.01118
14:08:29|0.011192
14:08:31|0.011182
14:08:31|0.011158
14:08:33|0.011151
14:08:34|0.011131
14:08:35|0.011123
14:08:36|0.011117
14:08:37|0.011119
14:08:38|0.011116
14:08:38|0.011159
14:08:39|0.011147
14:08:40|0.011189
14:08:42|0.011155
14:08:43|0.011165
14:08:43|0.011148
14:08:44|0.011146
14:08:46|0.011138
14:08:46|0.011148
14:08:47|0.011159
14:08:49|0.011168
14:08:49|0.01116
14:08:51|0.011179
14:08:52|0.01117
14:08:53|0.011172
14:08:54|0.01119
14:08:55|0.011195
14:08:55|0.011199
14:08:56|0.011199
14:08:58|0.011221
14:08:59|0.011184
14:09:00|0.011196
14:09:02|0.011183
14:09:02|0.011178
14:09:04|0.011189
14:09:04|0.011189
14:09:05|0.011186
14:09:06|0.0112
14:09:08|0.011198
14:09:08|0.011206
14:09:09|0.011208
14:09:10|0.011229
14:09:11|0.011198
14:09:12|0.011182
14:09:14|0.011176
14:09:14|0.01115
14:09:15|0.01118
14:09:17|0.011168
14:09:17|0.011156
14:09:18|0.011183
14:09:20|0.011179
14:09:21|0.011166
14:09:22|0.011161
14:09:23|0.011137
14:09:24|0.01112
14:09:25|0.011111
14:09:26|0.011107
14:09:27|0.011124
14:09:28|0.011123
14:09:29|0.011115
14:09:30|0.011121
14:09:32|0.011112
14:09:32|0.01112
14:09:33|0.01112
14:09:34|0.011125
14:09:35|0.011126
14:09:36|0.011111
14:09:37|0.011143
14:09:38|0.01114
14:09:40|0.011141
14:09:40|0.011141
14:09:41|0.011133
14:09:43|0.011121
14:09:44|0.011133
14:09:45|0.011137
14:09:45|0.011139
14:09:46|0.011136
14:09:47|0.011141
14:09:49|0.011147
14:09:49|0.01116
14:09:50|0.011167
14:09:51|0.011167
14:09:52|0.011141
14:09:53|0.011168
14:09:54|0.011185
14:09:55|0.011175
14:09:56|0.01118
14:09:57|0.01118
14:09:58|0.011168
14:09:59|0.011169
14:10:01|0.011175
14:10:02|0.011183
14:10:03|0.011178
14:10:04|0.011173
14:10:05|0.011172
14:10:06|0.01117
14:10:07|0.011187
14:10:08|0.011192
14:10:09|0.0112
14:10:10|0.01119
14:10:11|0.011225
14:10:12|0.011268
14:10:13|0.011251
14:10:14|0.011206
14:10:15|0.01124
14:10:16|0.011232
14:10:17|0.011211
14:10:18|0.011235
14:10:19|0.011233
14:10:20|0.011219
14:10:21|0.011211
14:10:22|0.011202
14:10:23|0.011209
14:10:24|0.011205
14:10:25|0.011196
14:10:26|0.011187
14:10:27|0.011169
14:10:28|0.011167
14:10:29|0.011157
14:10:30|0.011142
14:10:31|0.011168
14:10:32|0.011168
14:10:33|0.011168
14:10:34|0.011177
14:10:35|0.011179
14:10:36|0.011191
14:10:37|0.011228
14:10:38|0.011231
14:10:39|0.011217
14:10:40|0.011217
14:10:41|0.011224
14:10:42|0.011231
14:10:43|0.011234
14:10:44|0.011223
14:10:45|0.011222
14:10:46|0.011226
14:10:47|0.011226
14:10:48|0.011231
14:10:49|0.01126
14:10:50|0.011285
14:10:51|0.011229
14:10:52|0.011269
14:10:53|0.011268
14:10:54|0.011237
14:10:56|0.011249
14:10:56|0.011258
14:10:57|0.011252
14:10:58|0.011264
14:10:59|0.011251
14:11:00|0.011271
14:11:02|0.011252
14:11:03|0.011255
14:11:03|0.011244
14:11:05|0.01125
14:11:06|0.011252
14:11:07|0.011282
14:11:09|0.011297
14:11:09|0.011329
14:11:10|0.011318
14:11:11|0.011331
14:11:12|0.01133
14:11:13|0.011347
14:11:14|0.011383
14:11:15|0.011397
14:11:16|0.011417
14:11:17|0.011444
14:11:18|0.011456
14:11:19|0.011468
14:11:20|0.011442
14:11:21|0.011459
14:11:22|0.011449
14:11:23|0.011442
14:11:24|0.011424
14:11:25|0.011436
14:11:27|0.011385
14:11:27|0.011359
14:11:29|0.011379
14:11:29|0.011389
14:11:31|0.011338
14:11:31|0.011321
14:11:33|0.011352
14:11:34|0.011386
14:11:35|0.011393
14:11:36|0.011378
14:11:37|0.011357
14:11:38|0.011362
14:11:39|0.011343
14:11:40|0.011377
14:11:41|0.01137
14:11:42|0.011391
14:11:43|0.01143
14:11:44|0.011415
14:11:45|0.011417
14:11:46|0.011409
14:11:47|0.011405
14:11:48|0.011397
14:11:49|0.011383
14:11:50|0.011369
14:11:51|0.011359
14:11:52|0.011381
14:11:53|0.011374
14:11:54|0.011392
14:11:55|0.011371
14:11:56|0.011373
14:11:57|0.011392
14:11:58|0.011388
14:11:59|0.011386
14:12:00|0.011378
14:12:01|0.01137
14:12:02|0.011349
14:12:03|0.011347
14:12:05|0.01135
14:12:06|0.011367
14:12:06|0.011355
14:12:07|0.011354
14:12:09|0.011366
14:12:10|0.011359
14:12:10|0.011409
14:12:11|0.01137
14:12:13|0.011367
14:12:14|0.011373
14:12:15|0.011304
14:12:16|0.011274
14:12:17|0.011322
14:12:18|0.011258
14:12:19|0.01126
14:12:20|0.011256
14:12:21|0.011203
14:12:22|0.011224
14:12:23|0.011232
14:12:24|0.011215
14:12:25|0.011246
14:12:26|0.011239
14:12:27|0.01125
14:12:28|0.011242
14:12:29|0.011261
14:12:30|0.011277
14:12:31|0.011242
14:12:32|0.011251
14:12:33|0.011245
14:12:34|0.011257
14:12:35|0.011249
14:12:36|0.011254
14:12:37|0.011252
14:12:38|0.011278
14:12:39|0.011289
14:12:40|0.011283
14:12:41|0.011274
14:12:42|0.011278
14:12:43|0.011285
14:12:44|0.011288
14:12:45|0.011244
14:12:46|0.011233
14:12:47|0.011266
14:12:48|0.011262
14:12:49|0.011273
14:12:50|0.011265
14:12:51|0.011249
14:12:52|0.011244
14:12:53|0.011239
14:12:54|0.011232
14:12:55|0.011225
14:12:56|0.011245
14:12:57|0.011266
14:12:58|0.011265
14:12:59|0.011274
14:13:00|0.011232
14:13:01|0.011212
14:13:02|0.011252
14:13:03|0.011255
14:13:05|0.011244
14:13:07|0.011274
14:13:08|0.01129
14:13:08|0.011298
14:13:09|0.01129
14:13:11|0.011283
14:13:11|0.011244
14:13:12|0.011268
14:13:14|0.011275
14:13:15|0.011281
14:13:15|0.011286
14:13:16|0.0113
14:13:17|0.01133
14:13:19|0.011342
14:13:20|0.011353
14:13:20|0.011377
14:13:22|0.01139
14:13:22|0.011383
14:13:24|0.011395
14:13:24|0.011396
14:13:26|0.01141
14:13:27|0.011389
14:13:28|0.011371
14:13:29|0.011392
14:13:30|0.011395
14:13:31|0.0114
14:13:32|0.011385
14:13:33|0.011394
14:13:33|0.011385
14:13:35|0.011357
14:13:36|0.011359
14:13:37|0.011357
14:13:38|0.011361
14:13:39|0.011351
14:13:40|0.011355
14:13:41|0.011341
14:13:42|0.011329
14:13:43|0.011346
14:13:44|0.011342
14:13:45|0.011343
14:13:46|0.011336
14:13:47|0.011328
14:13:48|0.011343
14:13:49|0.011319
14:13:50|0.011329
14:13:51|0.011302
14:13:52|0.011285
14:13:53|0.011324
14:13:54|0.011329
14:13:56|0.01136
14:13:57|0.01131
14:13:57|0.0113
14:13:58|0.0113
14:13:59|0.011282
14:14:00|0.011304
14:14:01|0.011276
14:14:03|0.01126
14:14:03|0.011239
14:14:04|0.011236
14:14:05|0.011212
14:14:07|0.01122
14:14:08|0.011205
14:14:09|0.011192
14:14:10|0.011185
14:14:11|0.011198
14:14:12|0.01117
14:14:13|0.01121
14:14:14|0.011217
14:14:15|0.011199
14:14:16|0.011184
14:14:17|0.011196
14:14:18|0.011163
14:14:19|0.011174
14:14:20|0.011157
14:14:21|0.011175
14:14:22|0.011172
14:14:23|0.011172
14:14:24|0.01119
14:14:25|0.011187
14:14:26|0.011208
14:14:27|0.011203
14:14:28|0.011211
14:14:30|0.011215
14:14:31|0.011224
14:14:31|0.011214
14:14:34|0.011216
14:14:34|0.011223
14:14:36|0.01125
14:14:37|0.011239
14:14:38|0.011228
14:14:39|0.011225
14:14:41|0.011251
14:14:41|0.011255
14:14:43|0.011255
14:14:43|0.011269
14:14:44|0.01128
14:14:46|0.011285
14:14:47|0.011286
14:14:48|0.011289
14:14:49|0.011287
14:14:51|0.011273
14:14:51|0.011282
14:14:53|0.011283
14:14:54|0.011282
14:14:54|0.011285
14:14:56|0.011293
14:14:57|0.011297
14:14:58|0.011296
14:14:59|0.011296
14:15:00|0.011288
14:15:00|0.011292
14:15:02|0.011291
14:15:03|0.01128
14:15:04|0.011289
14:15:05|0.011276
14:15:06|0.011267
14:15:07|0.011294
14:15:08|0.011288
14:15:09|0.011299
14:15:10|0.011284
14:15:11|0.011291
14:15:12|0.011301
14:15:13|0.011308
14:15:14|0.011325
14:15:15|0.011363
14:15:16|0.011367
14:15:17|0.011351
14:15:18|0.01135
14:15:19|0.01135
14:15:20|0.011351
14:15:21|0.01136
14:15:22|0.011329
14:15:23|0.011299
14:15:24|0.011308
14:15:25|0.011327
14:15:26|0.011338
14:15:27|0.011317
14:15:28|0.011325
14:15:29|0.01132
14:15:30|0.0113
14:15:31|0.0113
14:15:32|0.011317
14:15:33|0.011326
14:15:34|0.01132
14:15:35|0.01129
14:15:36|0.011292
14:15:37|0.011289
14:15:38|0.01129
14:15:39|0.011283
14:15:40|0.011287
14:15:41|0.011296
14:15:42|0.011284
14:15:43|0.01127
14:15:44|0.011263
14:15:45|0.011242
14:15:46|0.011235
14:15:47|0.011242
14:15:49|0.01122
14:15:50|0.011234
14:15:51|0.011216
14:15:51|0.011223
14:15:52|0.011157
14:15:53|0.011119
14:15:54|0.011121
14:15:56|0.011105
14:15:56|0.011043
14:15:57|0.011016
14:15:59|0.011101
14:16:00|0.011071
14:16:00|0.011062
14:16:02|0.011065
14:16:03|0.011066
14:16:03|0.011069
14:16:04|0.011101
14:16:05|0.01111
14:16:07|0.011135
14:16:07|0.011136
14:16:08|0.01115
14:16:10|0.011158
14:16:10|0.011177
14:16:12|0.011158
14:16:13|0.0112
14:16:13|0.01119
14:16:14|0.011192
14:16:16|0.01121
14:16:16|0.011198
14:16:17|0.011203
14:16:19|0.011214
14:16:20|0.011202
14:16:21|0.011233
14:16:22|0.011209
14:16:23|0.011218
14:16:24|0.011213
14:16:24|0.011209
14:16:25|0.011193
14:16:27|0.011199
14:16:28|0.011192
14:16:28|0.011213
14:16:30|0.011172
14:16:31|0.011184
14:16:32|0.011182
14:16:33|0.011178
14:16:34|0.011175
14:16:35|0.011177
14:16:36|0.011179
14:16:37|0.011166
14:16:38|0.011164
14:16:39|0.01117
14:16:40|0.011148
14:16:41|0.011127
14:16:42|0.011173
14:16:43|0.011187
14:16:44|0.011218
14:16:46|0.011216
14:16:47|0.01122
14:16:47|0.011234
14:16:49|0.011224
14:16:50|0.011237
14:16:51|0.011214
14:16:52|0.01122
14:16:53|0.01123
14:16:54|0.011226
14:16:55|0.011212
14:16:56|0.011214
14:16:57|0.011198
14:16:58|0.011168
14:16:59|0.011187
14:17:00|0.011179
14:17:01|0.011184
14:17:03|0.011189
14:17:03|0.011181
14:17:05|0.011168
14:17:05|0.011177
14:17:06|0.011171
14:17:07|0.011178
14:17:08|0.011179
14:17:10|0.011158
14:17:10|0.011177
14:17:12|0.011171
14:17:12|0.011179
14:17:13|0.011189
14:17:15|0.011199
14:17:16|0.011178
14:17:17|0.011189
14:17:18|0.011189
14:17:19|0.011187
14:17:20|0.011189
14:17:21|0.011196
14:17:22|0.011178
14:17:23|0.011178
14:17:24|0.011181
14:17:25|0.011181
14:17:26|0.011181
14:17:27|0.011188
14:17:28|0.011189
14:17:29|0.011186
14:17:30|0.011194
14:17:31|0.011216
14:17:32|0.011211
14:17:33|0.011218
14:17:34|0.011242
14:17:35|0.011252
14:17:36|0.011235
14:17:37|0.011224
14:17:38|0.011216
14:17:39|0.011238
14:17:40|0.011259
14:17:41|0.011234
14:17:42|0.011241
14:17:43|0.011234
14:17:44|0.011237
14:17:45|0.01123
14:17:47|0.011233
14:17:47|0.011244
14:17:49|0.011238
14:17:50|0.011241
14:17:51|0.011244
14:17:52|0.011237
14:17:53|0.011233
14:17:54|0.011241
14:17:55|0.01121
14:17:56|0.011195
14:17:58|0.011195
14:17:58|0.011199
14:17:59|0.011202
14:18:01|0.011189
14:18:02|0.011189
14:18:03|0.011184
14:18:03|0.011174
14:18:04|0.011134
14:18:05|0.011112
14:18:06|0.011117
14:18:08|0.011111
14:18:09|0.011106
14:18:10|0.011099
14:18:11|0.011096
14:18:12|0.011084
14:18:13|0.01109
14:18:14|0.0111
14:18:15|0.011105
14:18:16|0.011087
14:18:17|0.011088
14:18:18|0.011087
14:18:19|0.011086
14:18:20|0.01108
14:18:21|0.011055
14:18:22|0.011062
14:18:23|0.01107
14:18:24|0.011053
14:18:25|0.011064
14:18:26|0.011049
14:18:27|0.011063
14:18:28|0.011052
14:18:29|0.011056
14:18:30|0.011062
14:18:31|0.011072
14:18:32|0.011075
14:18:33|0.011079
14:18:34|0.011042
14:18:35|0.011068
14:18:36|0.011067
14:18:37|0.011065
14:18:38|0.01107
14:18:39|0.011078
14:18:40|0.011068
14:18:41|0.011073
14:18:42|0.011081
14:18:44|0.011065
14:18:45|0.011076
14:18:45|0.01104
14:18:47|0.01104
14:18:49|0.011021
14:18:50|0.01103
14:18:51|0.011009
14:18:53|0.011017
14:18:54|0.011019
14:18:54|0.01103
14:18:56|0.011039
14:18:57|0.011028
14:18:57|0.011019
14:18:58|0.011031
14:18:59|0.011022
14:19:00|0.01102
14:19:02|0.011026
14:19:03|0.011016
14:19:04|0.010996
14:19:05|0.010935
14:19:06|0.010946
14:19:07|0.010927
14:19:08|0.010908
14:19:09|0.010908
14:19:10|0.010889
14:19:11|0.010916
14:19:12|0.010954
14:19:13|0.010954
14:19:15|0.010959
14:19:16|0.010938
14:19:17|0.010928
14:19:18|0.010946
14:19:19|0.010927
14:19:20|0.010884
14:19:21|0.010868
14:19:22|0.010852
14:19:23|0.010864
14:19:24|0.010882
14:19:25|0.010901
14:19:26|0.0109
14:19:27|0.010912
14:19:28|0.010902
14:19:29|0.010922
14:19:30|0.01093
14:19:32|0.010946
14:19:33|0.010939
14:19:34|0.010942
14:19:34|0.010945
14:19:36|0.010922
14:19:37|0.01091
14:19:37|0.010897
14:19:39|0.010911
14:19:39|0.010915
14:19:40|0.010939
14:19:42|0.01093
14:19:43|0.01093
14:19:44|0.010917
14:19:45|0.010922
14:19:46|0.010915
14:19:47|0.010889
14:19:48|0.0109
14:19:50|0.010907
14:19:50|0.010909
14:19:51|0.010923
14:19:52|0.010938
14:19:54|0.01091
14:19:54|0.010925
14:19:56|0.01092
14:19:56|0.010908
14:19:58|0.010908
14:19:58|0.010908
14:20:00|0.010909
14:20:01|0.010923
14:20:02|0.010909
14:20:03|0.01091
14:20:04|0.010904
14:20:05|0.010904
14:20:06|0.010883
14:20:07|0.010906
14:20:08|0.010909
14:20:09|0.010873
14:20:10|0.010895
14:20:11|0.010912
14:20:13|0.010905
14:20:14|0.010914
14:20:15|0.010906
14:20:16|0.010926
14:20:17|0.010939
14:20:18|0.010931
14:20:19|0.010929
14:20:20|0.010921
14:20:20|0.010943
14:20:21|0.010945
14:20:23|0.010943
14:20:25|0.010995
14:20:25|0.01102
14:20:26|0.011034
14:20:27|0.011048
14:20:28|0.011054
14:20:29|0.011023
14:20:31|0.011011
14:20:31|0.010992
14:20:32|0.010971
14:20:33|0.010969
14:20:34|0.010967
14:20:35|0.010971
14:20:37|0.010956
14:20:37|0.010965
14:20:39|0.010967
14:20:40|0.010956
14:20:40|0.010981
14:20:42|0.011007
14:20:42|0.011016
14:20:43|0.011005
14:20:44|0.011007
14:20:45|0.011
14:20:46|0.01097
14:20:47|0.010948
14:20:48|0.010951
14:20:49|0.010971
14:20:50|0.010966
14:20:51|0.010957
14:20:52|0.010959
14:20:54|0.010963
14:20:54|0.010966
14:20:55|0.01098
14:20:56|0.01099
14:20:57|0.011
14:20:58|0.010999
14:20:59|0.010979
14:21:01|0.010973
14:21:01|0.010956
14:21:02|0.010934
14:21:03|0.010935
14:21:04|0.010959
14:21:05|0.010965
14:21:06|0.010968
14:21:08|0.010954
14:21:10|0.010963
14:21:10|0.010979
14:21:12|0.010974
14:21:12|0.010964
14:21:13|0.010965
14:21:14|0.010971
14:21:16|0.010969
14:21:16|0.01097
14:21:17|0.010983
14:21:19|0.010998
14:21:19|0.011023
14:21:21|0.01105
14:21:22|0.01107
14:21:23|0.01106
14:21:24|0.01105
14:21:25|0.011053
14:21:26|0.011053
14:21:27|0.011063
14:21:28|0.011062
14:21:29|0.011056
14:21:31|0.011085
14:21:31|0.011076
14:21:32|0.01107
14:21:34|0.011065
14:21:34|0.011048
14:21:35|0.01106
14:21:36|0.011063
14:21:37|0.011072
14:21:38|0.011072
14:21:39|0.011056
14:21:41|0.011061
14:21:41|0.01104
14:21:42|0.011015
14:21:44|0.011015
14:21:45|0.01104
14:21:46|0.01106
14:21:47|0.011053
14:21:48|0.011059
14:21:48|0.011062
14:21:50|0.011053
14:21:50|0.011066
14:21:52|0.011052
14:21:53|0.011053
14:21:53|0.011053
14:21:54|0.01105
14:21:55|0.011055
14:21:56|0.011063
14:21:57|0.011026
14:21:59|0.011013
14:21:59|0.011014
14:22:01|0.011014
14:22:02|0.01102
14:22:03|0.01102
14:22:04|0.01104
14:22:04|0.011011
14:22:06|0.011024
14:22:06|0.011021
14:22:08|0.011015
14:22:09|0.011021
14:22:10|0.011028
14:22:11|0.011047
14:22:13|0.011062
14:22:13|0.01106
14:22:14|0.01106
14:22:15|0.01108
14:22:17|0.011066
14:22:17|0.011069
14:22:19|0.01108
14:22:19|0.01107
14:22:21|0.011052
14:22:22|0.011052
14:22:23|0.01106
14:22:24|0.011078
14:22:25|0.011067
14:22:26|0.011067
14:22:28|0.011079
14:22:28|0.011079
14:22:30|0.011076
14:22:31|0.011062
14:22:32|0.011079
14:22:33|0.011071
14:22:34|0.011069
14:22:35|0.011058
14:22:36|0.011045
14:22:37|0.011034
14:22:38|0.011026
14:22:39|0.011036
14:22:40|0.011035
14:22:41|0.011034
14:22:42|0.01104
14:22:43|0.01104
14:22:44|0.01105
14:22:45|0.011035
14:22:46|0.011032
14:22:47|0.011044
14:22:48|0.011032
14:22:50|0.011032
14:22:50|0.011035
14:22:51|0.011015
14:22:52|0.011009
14:22:53|0.01098
14:22:54|0.01098
14:22:55|0.010945
14:22:56|0.010949
14:22:57|0.010926
14:22:58|0.010931
14:23:00|0.01093
14:23:00|0.010919
14:23:01|0.010912
14:23:02|0.010909
14:23:03|0.010932
14:23:04|0.010941
14:23:05|0.010943
14:23:06|0.010926
14:23:07|0.010928
14:23:09|0.010926
14:23:09|0.010938
14:23:11|0.010931
14:23:12|0.010926
14:23:13|0.010881
14:23:14|0.010882
14:23:15|0.010803
14:23:16|0.010856
14:23:17|0.010835
14:23:18|0.010852
14:23:19|0.010829
14:23:21|0.010866
14:23:21|0.010842
14:23:22|0.010864
14:23:23|0.010844
14:23:24|0.010853
14:23:26|0.010839
14:23:27|0.010841
14:23:28|0.010826
14:23:28|0.010826
14:23:29|0.010843
14:23:31|0.010877
14:23:31|0.010866
14:23:33|0.010863
14:23:34|0.010877
14:23:35|0.010872
14:23:35|0.010844
14:23:36|0.010911
14:23:38|0.010927
14:23:38|0.010903
14:23:40|0.01093
14:23:41|0.010927
14:23:41|0.01093
14:23:42|0.010928
14:23:44|0.010925
14:23:45|0.010933
14:23:46|0.010926
14:23:46|0.010935
14:23:48|0.010936
14:23:49|0.010918
14:23:50|0.010881
14:23:51|0.01088
14:23:52|0.010877
14:23:53|0.010874
14:23:54|0.010859
14:23:55|0.010864
14:23:56|0.010872
14:23:57|0.010872
14:23:58|0.010884
14:23:59|0.010884
14:24:00|0.010889
14:24:01|0.01089
14:24:02|0.010889
14:24:03|0.010889
14:24:04|0.01089
14:24:05|0.01089
14:24:06|0.010894
14:24:08|0.010905
14:24:09|0.010891
14:24:09|0.01089
14:24:10|0.01089
14:24:12|0.010878
14:24:13|0.010878
14:24:14|0.010884
14:24:15|0.010892
14:24:16|0.01089
14:24:17|0.010893
14:24:18|0.010886
14:24:20|0.01089
14:24:21|0.010883
14:24:21|0.010859
14:24:23|0.01088
14:24:23|0.010869
14:24:24|0.010865
14:24:26|0.010859
14:24:26|0.010859
14:24:28|0.010859
14:24:28|0.01088
14:24:29|0.010866
14:24:30|0.010874
14:24:31|0.010864
14:24:32|0.010863
14:24:33|0.010866
14:24:34|0.01087
14:24:35|0.010869
14:24:37|0.010873
14:24:38|0.010873
14:24:38|0.010877
14:24:39|0.01088
14:24:41|0.010879
14:24:41|0.010891
14:24:43|0.010881
14:24:44|0.0109
14:24:45|0.010889
14:24:46|0.010889
14:24:47|0.010888
14:24:48|0.010888
14:24:49|0.010891
14:24:50|0.010888
14:24:51|0.010886
14:24:52|0.010874
14:24:53|0.01089
14:24:54|0.010877
14:24:55|0.010876
14:24:56|0.010876
14:24:57|0.010876
14:24:58|0.010888
14:24:59|0.010888
14:25:00|0.01088
14:25:01|0.01089
14:25:02|0.010881
14:25:03|0.010899
14:25:04|0.010888
14:25:05|0.0109
14:25:06|0.010894
14:25:07|0.010894
14:25:08|0.010894
14:25:09|0.010909
14:25:10|0.01089
14:25:12|0.010887
14:25:12|0.010899
14:25:13|0.010908
14:25:15|0.0109
14:25:16|0.010888
14:25:17|0.010893
14:25:18|0.010891
14:25:18|0.010895
14:25:19|0.010894
14:25:20|0.010898
14:25:21|0.010888
14:25:22|0.010888
14:25:23|0.01089
14:25:24|0.01089
14:25:25|0.01089
14:25:26|0.010888
14:25:27|0.010888
14:25:28|0.010888
14:25:29|0.010888
14:25:31|0.010879
14:25:32|0.010865
14:25:33|0.010857
14:25:34|0.010875
14:25:35|0.01087
14:25:36|0.010868
14:25:37|0.010858
14:25:38|0.010855
14:25:39|0.010866
14:25:40|0.010858
14:25:41|0.010865
14:25:42|0.010863
14:25:43|0.010851
14:25:44|0.010859
14:25:45|0.010861
14:25:46|0.01085
14:25:47|0.01085
14:25:48|0.010847
14:25:49|0.010847
14:25:50|0.010848
14:25:51|0.010846
14:25:52|0.01084
14:25:53|0.010858
14:25:54|0.010855
14:25:55|0.01088
14:25:57|0.010921
14:25:57|0.010923
14:25:58|0.010929
14:25:59|0.010917
14:26:01|0.010905
14:26:01|0.010911
14:26:02|0.010928
14:26:03|0.010913
14:26:05|0.010918
14:26:05|0.010916
14:26:06|0.010916
14:26:07|0.010905
14:26:08|0.0109
14:26:09|0.010896
14:26:10|0.010882
14:26:12|0.010883
14:26:13|0.010891
14:26:14|0.01092
14:26:15|0.010918
14:26:16|0.010931
14:26:17|0.010934
14:26:19|0.010934
14:26:19|0.01095
14:26:21|0.010929
14:26:21|0.01092
14:26:22|0.010921
14:26:23|0.010932
14:26:25|0.010932
14:26:26|0.010932
14:26:26|0.010923
14:26:27|0.010923
14:26:29|0.010911
14:26:30|0.010887
14:26:30|0.010912
14:26:31|0.010917
14:26:32|0.010914
14:26:34|0.010912
14:26:35|0.010934
14:26:35|0.010926
14:26:37|0.010926
14:26:37|0.010953
14:26:38|0.010945
14:26:40|0.010966
14:26:42|0.010937
14:26:42|0.010942
14:26:44|0.010937
14:26:44|0.010933
14:26:45|0.010931
14:26:46|0.010929
14:26:47|0.010932
14:26:48|0.010944
14:26:49|0.010947
14:26:51|0.010947
14:26:51|0.010944
14:26:52|0.010945
14:26:53|0.01096
14:26:54|0.010949
14:26:56|0.01094
14:26:56|0.010942
14:26:57|0.010955
14:26:59|0.010949
14:26:59|0.010938
14:27:00|0.010949
14:27:01|0.010949
14:27:02|0.01093
14:27:04|0.010933
14:27:04|0.010936
14:27:05|0.010933
14:27:07|0.010901
14:27:07|0.010896
14:27:08|0.010885
14:27:09|0.010882
14:27:10|0.010883
14:27:12|0.010872
14:27:13|0.010887
14:27:14|0.010909
14:27:15|0.010894
14:27:17|0.0109
14:27:18|0.010918
14:27:19|0.010909
14:27:20|0.010901
14:27:20|0.010917
14:27:21|0.010917
14:27:23|0.010905
14:27:24|0.010893
14:27:25|0.010894
14:27:25|0.010897
14:27:27|0.010897
14:27:28|0.010888
14:27:29|0.010876
14:27:30|0.010874
14:27:31|0.010875
14:27:32|0.010865
14:27:33|0.010868
14:27:34|0.010868
14:27:35|0.010864
14:27:36|0.010867
14:27:37|0.010863
14:27:38|0.01087
14:27:39|0.010839
14:27:40|0.010836
14:27:41|0.01085
14:27:42|0.01086
14:27:43|0.01085
14:27:45|0.010851
14:27:45|0.010852
14:27:46|0.01085
14:27:47|0.01085
14:27:48|0.010848
14:27:49|0.010847
14:27:50|0.010836
14:27:51|0.010849
14:27:52|0.010844
14:27:53|0.010835
14:27:55|0.010834
14:27:55|0.010836
14:27:56|0.010845
14:27:57|0.01084
14:27:59|0.010839
14:27:59|0.010842
14:28:00|0.010835
14:28:01|0.010826
14:28:02|0.010803
14:28:03|0.010822
14:28:04|0.01081
14:28:05|0.010771
14:28:06|0.010776
14:28:10|0.010751
14:28:11|0.010749
14:28:12|0.010738
14:28:14|0.010745
14:28:16|0.01074
14:28:16|0.010741
14:28:18|0.010731
14:28:19|0.010734
14:28:20|0.010716
14:28:20|0.010735
14:28:22|0.010736
14:28:23|0.010746
14:28:24|0.010736
14:28:25|0.010742
14:28:25|0.010758
14:28:27|0.010757
14:28:27|0.010746
14:28:29|0.010759
14:28:30|0.010754
14:28:31|0.010742
14:28:32|0.010759
14:28:33|0.010754
14:28:34|0.010751
14:28:35|0.010769
14:28:36|0.010754
14:28:37|0.010762
14:28:38|0.01075
14:28:40|0.010775
14:28:41|0.010762
14:28:41|0.010776
14:28:42|0.010771
14:28:43|0.010771
14:28:44|0.010761
14:28:45|0.010767
14:28:46|0.010784
14:28:48|0.010787
14:28:49|0.010788
14:28:49|0.010824
14:28:50|0.010804
14:28:51|0.010808
14:28:52|0.010819
14:28:54|0.010808
14:28:54|0.010802
14:28:56|0.010802
14:28:56|0.010802
14:28:58|0.010813
14:28:58|0.010829
14:28:59|0.010815
14:29:00|0.010811
14:29:01|0.010811
14:29:02|0.010835
14:29:03|0.010857
14:29:04|0.010856
14:29:05|0.010865
14:29:06|0.01085
14:29:07|0.010839
14:29:09|0.010839
14:29:10|0.010858
14:29:10|0.010849
14:29:12|0.010856
14:29:12|0.01086
14:29:13|0.010858
14:29:14|0.010857
14:29:15|0.010856
14:29:16|0.010857
14:29:17|0.010844
14:29:19|0.010858
14:29:19|0.010863
14:29:20|0.010869
14:29:22|0.01087
14:29:22|0.010871
14:29:24|0.010861
14:29:24|0.010875
14:29:25|0.010873
14:29:27|0.01088
14:29:28|0.010885
14:29:29|0.010895
14:29:30|0.010879
14:29:31|0.010879
14:29:32|0.01088
14:29:33|0.010874
14:29:34|0.010895
14:29:35|0.01089
14:29:36|0.010887
14:29:37|0.010885
14:29:38|0.01088
14:29:39|0.01088
14:29:40|0.010886
14:29:41|0.010892
14:29:42|0.010915
14:29:43|0.0109
14:29:44|0.010882
14:29:45|0.010892
14:29:46|0.010889
14:29:47|0.010893
14:29:48|0.010915
14:29:49|0.010915
14:29:50|0.01091
14:29:51|0.010906
14:29:52|0.01091
14:29:53|0.01091
14:29:54|0.010932
14:29:55|0.01094
14:29:56|0.010949
14:29:57|0.010948
14:29:58|0.010942
14:29:59|0.010927
14:30:00|0.010936
14:30:01|0.010932
14:30:02|0.010935
14:30:03|0.010935
14:30:04|0.01097
14:30:05|0.010975
14:30:06|0.010987
14:30:07|0.01099
14:30:08|0.010983
14:30:09|0.010984
14:30:10|0.010967
14:30:11|0.010961
14:30:12|0.010971
14:30:13|0.010972
14:30:14|0.010967
14:30:15|0.010977
14:30:16|0.01098
14:30:17|0.010993
14:30:19|0.011008
14:30:19|0.011028
14:30:21|0.011035
14:30:21|0.011035
14:30:23|0.011035
14:30:24|0.011043
14:30:24|0.011042
14:30:26|0.011018
14:30:27|0.011019
14:30:28|0.01102
14:30:29|0.011018
14:30:29|0.011002
14:30:31|0.01101
14:30:32|0.01099
14:30:33|0.01098
14:30:34|0.01099
14:30:35|0.010982
14:30:36|0.010987
14:30:37|0.01099
14:30:37|0.01099
14:30:38|0.010987
14:30:39|0.010986
14:30:40|0.01099
14:30:42|0.010973
14:30:43|0.01099
14:30:44|0.011024
14:30:45|0.01101
14:30:46|0.01102
14:30:47|0.011036
14:30:48|0.011037
14:30:49|0.011041
14:30:50|0.011034
14:30:52|0.011034
14:30:52|0.01103
14:30:53|0.011031
14:30:54|0.011043
14:30:55|0.01103
14:30:56|0.011039
14:30:57|0.011033
14:30:58|0.011043
14:30:59|0.011043
14:31:01|0.01107
14:31:02|0.011073
14:31:03|0.011096
14:31:04|0.011109
14:31:05|0.011106
14:31:06|0.011091
14:31:07|0.01106
14:31:07|0.011064
14:31:09|0.011051
14:31:10|0.011047
14:31:11|0.011042
14:31:11|0.011065
14:31:13|0.011059
14:31:14|0.011051
14:31:15|0.011058
14:31:16|0.011054
14:31:18|0.011062
14:31:18|0.011076
14:31:20|0.011082
14:31:21|0.011059
14:31:22|0.011052
14:31:23|0.011041
14:31:24|0.011035
14:31:25|0.011063
14:31:25|0.011046
14:31:27|0.01105
14:31:27|0.011042
14:31:29|0.011037
14:31:30|0.011042
14:31:31|0.011026
14:31:32|0.011021
14:31:33|0.011008
14:31:34|0.010991
14:31:34|0.010992
14:31:35|0.011009
14:31:37|0.011017
14:31:38|0.011028
14:31:39|0.011026
14:31:40|0.011017
14:31:41|0.011028
14:31:41|0.011045
14:31:43|0.011049
14:31:44|0.011058
14:31:45|0.011068
14:31:46|0.011069
14:31:47|0.011069
14:31:48|0.01107
14:31:49|0.011065
14:31:50|0.011074
14:31:51|0.01107
14:31:52|0.011085
14:31:53|0.011086
14:31:54|0.011087
14:31:55|0.011077
14:31:56|0.011077
14:31:57|0.011085
14:31:58|0.011091
14:31:59|0.011082
14:32:00|0.011076
14:32:02|0.011074
14:32:02|0.011069
14:32:03|0.011066
14:32:04|0.011076
14:32:05|0.011072
14:32:07|0.011059
14:32:07|0.011057
14:32:08|0.011085
14:32:09|0.011092
14:32:10|0.011101
14:32:11|0.011094
14:32:12|0.011096
14:32:13|0.011098
14:32:14|0.011106
14:32:15|0.011103
14:32:16|0.011093
14:32:18|0.011106
14:32:19|0.011099
14:32:20|0.011096
14:32:21|0.011106
14:32:22|0.011105
14:32:23|0.011095
14:32:24|0.01109
14:32:25|0.011085
14:32:26|0.011094
14:32:27|0.011093
14:32:28|0.011096
14:32:29|0.011097
14:32:30|0.011087
14:32:31|0.01109
14:32:33|0.01109
14:32:34|0.011095
14:32:35|0.011089
14:32:35|0.011083
14:32:37|0.011087
14:32:38|0.0111
14:32:39|0.011096
14:32:40|0.011116
14:32:41|0.011102
14:32:42|0.011115
14:32:43|0.011076
14:32:44|0.011095
14:32:45|0.011088
14:32:46|0.011089
14:32:47|0.011091
14:32:48|0.011082
14:32:49|0.011082
14:32:50|0.011089
14:32:51|0.01109
14:32:52|0.011095
14:32:53|0.011095
14:32:54|0.0111
14:32:55|0.011087
14:32:56|0.011076
14:32:57|0.011076
14:32:58|0.0111
14:32:59|0.011083
14:33:00|0.011088
14:33:01|0.011082
14:33:02|0.011078
14:33:03|0.011001
14:33:04|0.01099
14:33:05|0.011
14:33:06|0.010993
14:33:07|0.01095
14:33:08|0.010919
14:33:09|0.010924
14:33:10|0.010932
14:33:11|0.010956
14:33:12|0.010968
14:33:13|0.010966
14:33:14|0.010966
14:33:15|0.010975
14:33:16|0.010977
14:33:17|0.010967
14:33:18|0.010978
14:33:20|0.010975
14:33:20|0.010936
14:33:21|0.01093
14:33:23|0.010939
14:33:24|0.010933
14:33:24|0.01098
14:33:26|0.010996
14:33:27|0.011005
14:33:29|0.01104
14:33:29|0.011032
14:33:31|0.01102
14:33:32|0.011032
14:33:33|0.011041
14:33:34|0.01105
14:33:34|0.011024
14:33:35|0.011028
14:33:36|0.011038
14:33:38|0.011042
14:33:38|0.011029
14:33:39|0.011048
14:33:41|0.011048
14:33:42|0.011049
14:33:43|0.011054
14:33:43|0.011043
14:33:45|0.011043
14:33:46|0.011048
14:33:47|0.011051
14:33:48|0.011047
14:33:49|0.011047
14:33:50|0.011081
14:33:51|0.011084
14:33:52|0.011093
14:33:53|0.011093
14:33:54|0.011086
14:33:55|0.011078
14:33:56|0.011069
14:33:57|0.011051
14:33:58|0.011064
14:33:59|0.011063
14:34:00|0.011051
14:34:02|0.011055
14:34:02|0.011054
14:34:03|0.011054
14:34:04|0.01104
14:34:05|0.011056
14:34:06|0.011059
14:34:07|0.01108
14:34:08|0.011056
14:34:09|0.011059
14:34:10|0.01105
14:34:11|0.011056
14:34:12|0.01105
14:34:13|0.011055
14:34:14|0.011016
14:34:15|0.010999
14:34:16|0.011008
14:34:17|0.011017
14:34:18|0.011027
14:34:20|0.011025
14:34:20|0.011012
14:34:22|0.011014
14:34:24|0.010999
14:34:25|0.010994
14:34:27|0.010996
14:34:27|0.010998
14:34:29|0.010988
14:34:29|0.010999
14:34:31|0.010989
14:34:32|0.011046
14:34:33|0.011027
14:34:33|0.011033
14:34:34|0.011035
14:34:35|0.011031
14:34:37|0.011046
14:34:37|0.011035
14:34:39|0.011039
14:34:41|0.011046
14:34:41|0.011047
14:34:42|0.011035
14:34:43|0.011047
14:34:44|0.011043
14:34:46|0.01103
14:34:46|0.01103
14:34:47|0.011027
14:34:48|0.011024
14:34:49|0.011031
14:34:51|0.011041
14:34:51|0.01104
14:34:52|0.011054
14:34:53|0.011054
14:34:55|0.01104
14:34:55|0.011077
14:34:58|0.011071
14:34:59|0.011073
14:34:59|0.011067
14:35:00|0.011064
14:35:01|0.011073
14:35:02|0.011069
14:35:03|0.011059
14:35:05|0.011043
14:35:05|0.011041
14:35:07|0.011038
14:35:08|0.011033
14:35:09|0.011035
14:35:10|0.011034
14:35:11|0.011033
14:35:12|0.011032
14:35:13|0.011025
14:35:14|0.011024
14:35:15|0.011037
14:35:16|0.01105
14:35:17|0.01105
14:35:18|0.01107
14:35:19|0.011072
14:35:20|0.01104
14:35:21|0.011042
14:35:22|0.011036
14:35:23|0.011041
14:35:24|0.011038
14:35:25|0.011037
14:35:26|0.011031
14:35:27|0.011035
14:35:28|0.011037
14:35:30|0.011036
14:35:31|0.011038
14:35:32|0.01104
14:35:33|0.01106
14:35:34|0.011067
14:35:34|0.011051
14:35:36|0.011041
14:35:37|0.011048
14:35:38|0.011033
14:35:38|0.011037
14:35:39|0.011043
14:35:41|0.011035
14:35:42|0.011033
14:35:42|0.011029
14:35:44|0.011031
14:35:45|0.01104
14:35:46|0.011041
14:35:47|0.011044
14:35:48|0.011041
14:35:49|0.011036
14:35:50|0.011045
14:35:52|0.011044
14:35:53|0.011032
14:35:55|0.011032
14:35:56|0.011017
14:35:56|0.010976
14:35:57|0.010975
14:35:59|0.010975
14:36:00|0.010975
14:36:01|0.010975
14:36:01|0.010997
14:36:03|0.010998
14:36:04|0.011015
14:36:05|0.011009
14:36:06|0.011009
14:36:07|0.011004
14:36:08|0.011008
14:36:09|0.011008
14:36:10|0.011006
14:36:11|0.011012
14:36:12|0.011015
14:36:13|0.011015
14:36:14|0.01102
14:36:16|0.011021
14:36:16|0.011018
14:36:17|0.01102
14:36:18|0.01102
14:36:19|0.011014
14:36:20|0.011011
14:36:22|0.011013
14:36:23|0.01101
14:36:23|0.011015
14:36:25|0.011016
14:36:26|0.01101
14:36:27|0.011015
14:36:27|0.011016
14:36:29|0.011026
14:36:30|0.011033
14:36:31|0.011033
14:36:32|0.011033
14:36:33|0.011038
14:36:34|0.011056
14:36:35|0.011066
14:36:36|0.011064
14:36:37|0.011079
14:36:38|0.011095
14:36:39|0.011084
14:36:40|0.011093
14:36:41|0.011091
14:36:42|0.011116
14:36:43|0.011101
14:36:44|0.0111
14:36:45|0.011109
14:36:46|0.011117
14:36:47|0.011108
14:36:48|0.011111
14:36:49|0.011182
14:36:50|0.011174
14:36:51|0.011183
14:36:52|0.011185
14:36:54|0.011183
14:36:54|0.011189
14:36:55|0.011191
14:36:57|0.011151
14:36:58|0.011177
14:36:59|0.011196
14:37:00|0.011192
14:37:02|0.011209
14:37:03|0.011215
14:37:04|0.011224
14:37:04|0.011236
14:37:06|0.011232
14:37:06|0.011239
14:37:08|0.011266
14:37:09|0.01126
14:37:11|0.011273
14:37:11|0.011252
14:37:12|0.011293
14:37:13|0.0113
14:37:14|0.011287
14:37:16|0.011306
14:37:16|0.011297
14:37:17|0.0113
14:37:18|0.011298
14:37:20|0.011335
14:37:21|0.011335
14:37:21|0.011339
14:37:22|0.01133
14:37:24|0.011331
14:37:24|0.011341
14:37:26|0.011322
14:37:27|0.0113
14:37:28|0.011327
14:37:29|0.011307
14:37:30|0.0113
14:37:31|0.011279
14:37:32|0.011268
14:37:33|0.011256
14:37:34|0.011256
14:37:35|0.011268
14:37:36|0.011265
14:37:37|0.011261
14:37:38|0.011255
14:37:39|0.011253
14:37:40|0.011253
14:37:41|0.01125
14:37:42|0.011239
14:37:43|0.011246
14:37:44|0.011247
14:37:45|0.011249
14:37:46|0.011235
14:37:47|0.011232
14:37:48|0.01121
14:37:49|0.011203
14:37:50|0.011229
14:37:51|0.01123
14:37:52|0.011231
14:37:54|0.011222
14:37:54|0.011245
14:37:56|0.0112
14:37:56|0.011214
14:37:58|0.011201
14:37:58|0.011208
14:38:00|0.011239
14:38:00|0.011216
14:38:02|0.011221
14:38:04|0.011222
14:38:05|0.011222
14:38:06|0.011202
14:38:06|0.011209
14:38:08|0.011199
14:38:09|0.011206
14:38:10|0.011193
14:38:10|0.011192
14:38:12|0.011198
14:38:13|0.011199
14:38:14|0.011199
14:38:15|0.01119
14:38:16|0.01119
14:38:17|0.011193
14:38:18|0.011198
14:38:19|0.01119
14:38:20|0.01119
14:38:21|0.011197
14:38:22|0.011193
14:38:23|0.011183
14:38:24|0.011193
14:38:26|0.011191
14:38:27|0.011194
14:38:28|0.011182
14:38:29|0.011182
14:38:29|0.01117
14:38:30|0.011127
14:38:31|0.011124
14:38:32|0.011113
14:38:33|0.011116
14:38:34|0.011098
14:38:35|0.011084
14:38:36|0.011089
14:38:37|0.011118
14:38:38|0.011118
14:38:39|0.011082
14:38:40|0.011061
14:38:41|0.011088
14:38:42|0.011093
14:38:43|0.01112
14:38:45|0.011131
14:38:45|0.011132
14:38:46|0.011142
14:38:48|0.011113
14:38:48|0.011139
14:38:49|0.011131
14:38:50|0.01113
14:38:51|0.011124
14:38:52|0.011121
14:38:53|0.01112
14:38:54|0.011086
14:38:56|0.011089
14:38:56|0.011088
14:38:58|0.01111
14:38:59|0.01112
14:39:00|0.011091
14:39:01|0.011088
14:39:02|0.011115
14:39:03|0.011116
14:39:05|0.011117
14:39:05|0.011119
14:39:06|0.011114
14:39:07|0.011101
14:39:08|0.01109
14:39:09|0.011064
14:39:10|0.011059
14:39:12|0.011054
14:39:13|0.011051
14:39:13|0.01104
14:39:14|0.011041
14:39:16|0.011041
14:39:17|0.011036
14:39:18|0.011042
14:39:19|0.011042
14:39:20|0.011059
14:39:21|0.011054
14:39:22|0.011061
14:39:23|0.011063
14:39:24|0.011057
14:39:25|0.011079
14:39:26|0.011073
14:39:27|0.01107
14:39:28|0.01108
14:39:29|0.011085
14:39:30|0.01111
14:39:31|0.011102
14:39:32|0.01111
14:39:33|0.011115
14:39:34|0.011111
14:39:35|0.011096
14:39:36|0.011071
14:39:37|0.011059
14:39:38|0.011057
14:39:39|0.011057
14:39:40|0.011068
14:39:41|0.011068
14:39:42|0.011063
14:39:43|0.011072
14:39:44|0.011081
14:39:45|0.011093
14:39:46|0.011113
14:39:47|0.011119
14:39:48|0.011127
14:39:49|0.011137
14:39:50|0.011119
14:39:51|0.011111
14:39:53|0.011125
14:39:53|0.011117
14:39:55|0.011125
14:39:55|0.011125
14:39:57|0.011125
14:39:58|0.011108
14:39:59|0.01112
14:39:59|0.01112
14:40:01|0.011115
14:40:03|0.011118
14:40:03|0.011135
14:40:04|0.011148
14:40:05|0.011153
14:40:06|0.01114
14:40:07|0.01113
14:40:08|0.011113
14:40:09|0.011116
14:40:10|0.011111
14:40:12|0.011118
14:40:12|0.011132
14:40:13|0.011137
14:40:14|0.011112
14:40:15|0.011111
14:40:16|0.0111
14:40:17|0.011064
14:40:18|0.011076
14:40:19|0.01109
14:40:20|0.01111
14:40:21|0.011106
14:40:23|0.011081
14:40:23|0.011087
14:40:24|0.01108
14:40:25|0.01108
14:40:26|0.011092
14:40:27|0.011077
14:40:28|0.011076
14:40:29|0.011076
14:40:30|0.011079
14:40:31|0.011078
14:40:32|0.011076
14:40:33|0.011081
14:40:34|0.011081
14:40:35|0.011104
14:40:36|0.011108
14:40:37|0.011101
14:40:38|0.011117
14:40:39|0.011119
14:40:40|0.011106
14:40:41|0.01112
14:40:42|0.011121
14:40:43|0.011125
14:40:44|0.011123
14:40:45|0.011125
14:40:46|0.011123
14:40:47|0.01115
14:40:48|0.01114
14:40:49|0.011144
14:40:50|0.011151
14:40:51|0.011154
14:40:52|0.011165
14:40:54|0.01116
14:40:54|0.011156
14:40:55|0.011156
14:40:57|0.011148
14:40:59|0.011157
14:40:59|0.011133
14:41:01|0.011141
14:41:02|0.011168
14:41:03|0.011166
14:41:04|0.011169
14:41:05|0.011178
14:41:06|0.01117
14:41:07|0.011159
14:41:09|0.011154
14:41:09|0.011138
14:41:10|0.011131
14:41:11|0.011135
14:41:13|0.011129
14:41:13|0.011149
14:41:14|0.011149
14:41:16|0.011176
14:41:16|0.01118
14:41:17|0.011186
14:41:18|0.011165
14:41:20|0.011172
14:41:20|0.011179
14:41:21|0.011186
14:41:22|0.011177
14:41:24|0.011161
14:41:24|0.01117
14:41:25|0.011161
14:41:26|0.011159
14:41:27|0.011086
14:41:28|0.011035
14:41:29|0.011063
14:41:30|0.011074
14:41:31|0.011072
14:41:32|0.01106
14:41:33|0.01106
14:41:34|0.01106
14:41:36|0.01106
14:41:36|0.011026
14:41:37|0.011056
14:41:39|0.011073
14:41:39|0.011065
14:41:41|0.011069
14:41:42|0.011035
14:41:42|0.011029
14:41:43|0.01102
14:41:44|0.01104
14:41:45|0.011041
14:41:46|0.011043
14:41:48|0.011043
14:41:49|0.01102
14:41:50|0.011033
14:41:51|0.011047
14:41:51|0.01104
14:41:52|0.011043
14:41:54|0.011036
14:41:55|0.011035
14:41:56|0.01104
14:41:58|0.011037
14:41:59|0.011037
14:42:00|0.011037
14:42:01|0.011036
14:42:02|0.011046
14:42:03|0.011052
14:42:04|0.011056
14:42:05|0.011055
14:42:06|0.011049
14:42:07|0.011045
14:42:08|0.011036
14:42:09|0.011049
14:42:10|0.011032
14:42:11|0.011049
14:42:12|0.011049
14:42:14|0.011041
14:42:14|0.011048
14:42:15|0.011037
14:42:17|0.011021
14:42:17|0.011029
14:42:19|0.011034
14:42:19|0.011035
14:42:21|0.011029
14:42:21|0.011021
14:42:23|0.011021
14:42:23|0.011029
14:42:24|0.011029
14:42:25|0.01103
14:42:26|0.011037
14:42:28|0.011047
14:42:28|0.01104
14:42:29|0.011052
14:42:31|0.011041
14:42:31|0.011041
14:42:32|0.011058
14:42:33|0.011042
14:42:35|0.011042
14:42:35|0.011048
14:42:36|0.011048
14:42:37|0.011058
14:42:39|0.011057
14:42:40|0.011061
14:42:41|0.011063
14:42:42|0.011063
14:42:43|0.011069
14:42:44|0.011077
14:42:45|0.011077
14:42:46|0.011077
14:42:47|0.011079
14:42:48|0.011068
14:42:49|0.011075
14:42:50|0.011068
14:42:51|0.011053
14:42:52|0.011053
14:42:53|0.011054
14:42:54|0.011052
14:42:55|0.011048
14:42:56|0.011031
14:42:57|0.011057
14:42:58|0.01105
14:43:00|0.01103
14:43:00|0.01103
14:43:01|0.01104
14:43:03|0.011043
14:43:04|0.011034
14:43:05|0.011043
14:43:07|0.011039
14:43:08|0.011038
14:43:09|0.011039
14:43:09|0.011048
14:43:11|0.011053
14:43:12|0.011053
14:43:12|0.011044
14:43:13|0.011044
14:43:15|0.011047
14:43:16|0.011032
14:43:17|0.011032
14:43:18|0.011038
14:43:18|0.01103
14:43:20|0.011015
14:43:21|0.011008
14:43:22|0.011019
14:43:23|0.011023
14:43:24|0.011022
14:43:25|0.011021
14:43:26|0.011006
14:43:27|0.011012
14:43:27|0.01101
14:43:29|0.01101
14:43:29|0.01101
14:43:31|0.011022
14:43:31|0.011022
14:43:33|0.011033
14:43:34|0.01102
14:43:35|0.011022
14:43:36|0.011027
14:43:37|0.011038
14:43:38|0.011029
14:43:39|0.011033
14:43:40|0.011024
14:43:41|0.011029
14:43:42|0.011029
14:43:43|0.011029
14:43:44|0.011024
14:43:45|0.011024
14:43:46|0.011014
14:43:47|0.011013
14:43:48|0.011017
14:43:49|0.011
14:43:50|0.011
14:43:51|0.011007
14:43:52|0.011007
14:43:53|0.011004
14:43:54|0.011
14:43:55|0.011007
14:43:56|0.011
14:43:57|0.011004
14:43:59|0.011005
14:44:00|0.011
14:44:01|0.011012
14:44:02|0.011039
14:44:03|0.011036
14:44:04|0.011038
14:44:05|0.011039
14:44:06|0.011029
14:44:07|0.011025
14:44:08|0.011019
14:44:09|0.011025
14:44:11|0.011025
14:44:12|0.01102
14:44:12|0.011017
14:44:13|0.011017
14:44:14|0.011017
14:44:15|0.011009
14:44:16|0.011018
14:44:17|0.011019
14:44:18|0.011019
14:44:20|0.011019
14:44:20|0.011018
14:44:22|0.011022
14:44:23|0.011019
14:44:24|0.011024
14:44:25|0.011028
14:44:26|0.011027
14:44:27|0.011032
14:44:28|0.011024
14:44:29|0.011013
14:44:30|0.011021
14:44:31|0.011024
14:44:32|0.011015
14:44:33|0.011019
14:44:34|0.011023
14:44:35|0.011031
14:44:36|0.011021
14:44:37|0.01102
14:44:38|0.01102
14:44:39|0.011023
14:44:40|0.01102
14:44:41|0.011023
14:44:42|0.010992
14:44:43|0.010983
14:44:44|0.010974
14:44:45|0.010962
14:44:46|0.010959
14:44:47|0.010961
14:44:48|0.010989
14:44:49|0.011013
14:44:50|0.011015
14:44:51|0.010996
14:44:52|0.011008
14:44:53|0.010995
14:44:54|0.011
14:44:55|0.010993
14:44:56|0.010993
14:44:57|0.010975
14:44:58|0.010993
14:44:59|0.010979
14:45:00|0.01098
14:45:01|0.010992
14:45:03|0.010987
14:45:04|0.010986
14:45:04|0.010993
14:45:06|0.011042
14:45:07|0.011037
14:45:07|0.011033
14:45:08|0.011032
14:45:09|0.011016
14:45:11|0.011014
14:45:12|0.011
14:45:13|0.01102
14:45:13|0.01102
14:45:15|0.011014
14:45:16|0.011005
14:45:17|0.011005
14:45:18|0.011008
14:45:19|0.011003
14:45:20|0.011044
14:45:21|0.011045
14:45:22|0.011043
14:45:23|0.011044
14:45:24|0.011055
14:45:25|0.011058
14:45:26|0.01106
14:45:28|0.011056
14:45:29|0.011054
14:45:30|0.011057
14:45:30|0.011048
14:45:32|0.011067
14:45:33|0.011055
14:45:34|0.011049
14:45:35|0.01105
14:45:36|0.011031
14:45:37|0.011031
14:45:38|0.011039
14:45:39|0.01106
14:45:40|0.011045
14:45:41|0.011045
14:45:42|0.011066
14:45:43|0.011061
14:45:44|0.011067
14:45:45|0.011067
14:45:46|0.011067
14:45:47|0.011067
14:45:48|0.011059
14:45:49|0.011067
14:45:50|0.011057
14:45:51|0.011067
14:45:52|0.011067
14:45:53|0.011066
14:45:54|0.011063
14:45:55|0.01106
14:45:56|0.01106
14:45:57|0.011062
14:45:58|0.011056
14:45:59|0.011056
14:46:00|0.011051
14:46:02|0.01106
14:46:02|0.011067
14:46:03|0.011077
14:46:05|0.011078
14:46:05|0.011094
14:46:07|0.011101
14:46:08|0.01111
14:46:08|0.011108
14:46:09|0.011103
14:46:11|0.011126
14:46:12|0.011127
14:46:14|0.011164
14:46:14|0.01115
14:46:15|0.011149
14:46:17|0.011137
14:46:17|0.011123
14:46:18|0.011156
14:46:19|0.011117
14:46:21|0.011115
14:46:21|0.01109
14:46:23|0.011095
14:46:23|0.011081
14:46:24|0.011073
14:46:26|0.011073
14:46:26|0.01104
14:46:28|0.011027
14:46:29|0.01102
14:46:29|0.011024
14:46:31|0.011017
14:46:31|0.011019
14:46:32|0.011025
14:46:34|0.011029
14:46:35|0.011025
14:46:37|0.011033
14:46:38|0.01103
14:46:39|0.011043
14:46:39|0.01104
14:46:40|0.011043
14:46:41|0.011013
14:46:42|0.011019
14:46:43|0.010988
14:46:44|0.011009
14:46:45|0.011007
14:46:46|0.011017
14:46:48|0.011017
14:46:49|0.010993
14:46:50|0.010989
14:46:51|0.010979
14:46:51|0.010968
14:46:52|0.01096
14:46:54|0.010957
14:46:54|0.010976
14:46:56|0.010972
14:46:58|0.010961
14:46:59|0.010944
14:47:00|0.01095
14:47:01|0.010922
14:47:03|0.01092
14:47:04|0.010942
14:47:05|0.010922
14:47:06|0.010879
14:47:07|0.010879
14:47:08|0.010804
14:47:09|0.010812
14:47:10|0.010793
14:47:11|0.010818
14:47:12|0.010762
14:47:13|0.010731
14:47:14|0.010696
14:47:15|0.010722
14:47:16|0.010726
14:47:17|0.010751
14:47:18|0.01075
14:47:19|0.010764
14:47:20|0.010724
14:47:21|0.010727
14:47:22|0.010757
14:47:23|0.010757
14:47:24|0.010701
14:47:25|0.010686
14:47:26|0.010706
14:47:27|0.010709
14:47:28|0.010692
14:47:29|0.01072
14:47:30|0.010723
14:47:31|0.010708
14:47:32|0.010725
14:47:34|0.010711
14:47:34|0.010676
14:47:35|0.010655
14:47:36|0.010666
14:47:37|0.010632
14:47:39|0.010606
14:47:39|0.010621
14:47:40|0.01064
14:47:42|0.01065
14:47:43|0.010608
14:47:43|0.010575
14:47:44|0.010592
14:47:45|0.010605
14:47:46|0.010606
14:47:47|0.010605
14:47:48|0.010643
14:47:50|0.010661
14:47:51|0.010655
14:47:52|0.010585
14:47:52|0.010585
14:47:54|0.010585
14:47:54|0.010566
14:47:55|0.010566
14:47:56|0.010541
14:47:57|0.01055
14:47:58|0.010565
14:47:59|0.010579
14:48:00|0.010567
14:48:01|0.010623
14:48:03|0.010598
14:48:05|0.010578
14:48:06|0.0106
14:48:08|0.010639
14:48:09|0.010652
14:48:09|0.010663
14:48:11|0.010663
14:48:12|0.010652
14:48:12|0.010633
14:48:14|0.01065
14:48:15|0.010643
14:48:15|0.010649
14:48:17|0.010667
14:48:18|0.01066
14:48:19|0.01065
14:48:20|0.010653
14:48:21|0.010632
14:48:22|0.010609
14:48:23|0.010597
14:48:24|0.010626
14:48:25|0.010666
14:48:26|0.010665
14:48:27|0.010653
14:48:28|0.01064
14:48:29|0.01064
14:48:30|0.010629
14:48:31|0.010651
14:48:32|0.010651
14:48:34|0.010647
14:48:34|0.010654
14:48:35|0.010655
14:48:37|0.010632
14:48:38|0.010633
14:48:39|0.010608
14:48:40|0.01064
14:48:41|0.01066
14:48:42|0.010647
14:48:42|0.010648
14:48:43|0.010648
14:48:44|0.010651
14:48:45|0.010654
14:48:47|0.010669
14:48:48|0.010674
14:48:49|0.01067
14:48:50|0.01068
14:48:51|0.01067
14:48:52|0.010676
14:48:53|0.010679
14:48:54|0.010661
14:48:55|0.010649
14:48:56|0.01068
14:48:57|0.010658
14:48:58|0.010661
14:48:59|0.010674
14:49:00|0.010671
14:49:01|0.010695
14:49:02|0.010692
14:49:03|0.010691
14:49:04|0.0107
14:49:06|0.010702
14:49:07|0.010715
14:49:08|0.01073
14:49:09|0.010717
14:49:10|0.01072
14:49:11|0.01071
14:49:13|0.010718
14:49:14|0.010695
14:49:14|0.010681
14:49:15|0.010691
14:49:16|0.010697
14:49:17|0.010701
14:49:18|0.010715
14:49:19|0.010707
14:49:21|0.010719
14:49:22|0.010714
14:49:23|0.0107
14:49:24|0.010719
14:49:25|0.010711
14:49:26|0.010708
14:49:27|0.010704
14:49:28|0.010697
14:49:29|0.010705
14:49:30|0.010691
14:49:31|0.010706
14:49:32|0.010706
14:49:33|0.010708
14:49:34|0.010706
14:49:35|0.010714
14:49:36|0.010702
14:49:37|0.010714
14:49:38|0.010717
14:49:39|0.010717
14:49:40|0.010706
14:49:41|0.010706
14:49:42|0.010706
14:49:43|0.010708
14:49:44|0.010715
14:49:45|0.010708
14:49:46|0.010704
14:49:47|0.010703
14:49:48|0.010707
14:49:49|0.010707
14:49:50|0.010703
14:49:51|0.010698
14:49:52|0.0107
14:49:53|0.010677
14:49:54|0.010669
14:49:55|0.010662
14:49:56|0.010679
14:49:57|0.010678
14:49:58|0.010666
14:49:59|0.010672
14:50:01|0.010673
14:50:01|0.010658
14:50:02|0.010657
14:50:03|0.010662
14:50:04|0.01065
14:50:06|0.010657
14:50:07|0.010665
14:50:08|0.01068
14:50:09|0.010693
14:50:10|0.010682
14:50:11|0.010681
14:50:12|0.010709
14:50:13|0.010687
14:50:14|0.010692
14:50:15|0.010691
14:50:16|0.010706
14:50:17|0.010699
14:50:18|0.010691
14:50:19|0.010687
14:50:20|0.01069
14:50:21|0.010691
14:50:22|0.010687
14:50:23|0.010687
14:50:25|0.010696
14:50:25|0.010698
14:50:27|0.010693
14:50:27|0.010688
14:50:28|0.01069
14:50:29|0.010691
14:50:30|0.010682
14:50:31|0.010703
14:50:32|0.01068
14:50:34|0.01069
14:50:34|0.01069
14:50:35|0.010692
14:50:36|0.01069
14:50:37|0.010704
14:50:39|0.010704
14:50:40|0.010697
14:50:40|0.010697
14:50:41|0.010687
14:50:43|0.010679
14:50:44|0.010666
14:50:45|0.010683
14:50:46|0.010684
14:50:46|0.010703
14:50:48|0.010708
14:50:49|0.010709
14:50:50|0.010707
14:50:51|0.01073
14:50:52|0.010743
14:50:53|0.010742
14:50:54|0.010744
14:50:55|0.010741
14:50:56|0.010741
14:50:57|0.010753
14:50:58|0.010757
14:50:59|0.010752
14:51:00|0.01076
14:51:01|0.010751
14:51:02|0.01075
14:51:03|0.010752
14:51:04|0.010765
14:51:05|0.010768
14:51:06|0.010778
14:51:07|0.010793
14:51:08|0.010772
14:51:09|0.010766
14:51:10|0.010766
14:51:11|0.010762
14:51:12|0.010758
14:51:13|0.010744
14:51:15|0.010768
14:51:16|0.010765
14:51:16|0.010766
14:51:17|0.010766
14:51:18|0.010766
14:51:20|0.010775
14:51:20|0.010755
14:51:21|0.010744
14:51:23|0.010723
14:51:24|0.010733
14:51:24|0.010723
14:51:26|0.010743
14:51:27|0.010752
14:51:28|0.010752
14:51:29|0.010741
14:51:30|0.01074
14:51:31|0.010734
14:51:32|0.010736
14:51:34|0.010725
14:51:34|0.010732
14:51:35|0.010724
14:51:36|0.010729
14:51:37|0.010729
14:51:38|0.010729
14:51:39|0.010704
14:51:40|0.0107
14:51:41|0.010701
14:51:42|0.010701
14:51:43|0.010704
14:51:45|0.010717
14:51:45|0.010708
14:51:46|0.0107
14:51:47|0.010681
14:51:48|0.010691
14:51:49|0.010685
14:51:50|0.01067
14:51:51|0.01067
14:51:52|0.010653
14:51:53|0.010655
14:51:54|0.01065
14:51:55|0.010642
14:51:56|0.01064
14:51:57|0.010639
14:51:58|0.010645
14:52:00|0.010634
14:52:00|0.010644
14:52:02|0.010636
14:52:03|0.010671
14:52:03|0.010681
14:52:04|0.010673
14:52:05|0.010661
14:52:06|0.010687
14:52:08|0.010677
14:52:08|0.010675
14:52:10|0.010687
14:52:11|0.010681
14:52:12|0.010681
14:52:12|0.010687
14:52:14|0.010702
14:52:15|0.010693
14:52:16|0.010689
14:52:17|0.01069
14:52:18|0.010696
14:52:19|0.010694
14:52:20|0.010663
14:52:21|0.010678
14:52:22|0.010677
14:52:23|0.010648
14:52:24|0.010659
14:52:25|0.010676
14:52:27|0.010661
14:52:28|0.010648
14:52:28|0.010652
14:52:29|0.010645
14:52:31|0.010627
14:52:31|0.010631
14:52:32|0.010631
14:52:33|0.010597
14:52:34|0.010597
14:52:35|0.010604
14:52:37|0.010615
14:52:38|0.010592
14:52:39|0.010585
14:52:40|0.010609
14:52:40|0.010601
14:52:42|0.010585
14:52:43|0.010561
14:52:44|0.010549
14:52:45|0.010554
14:52:46|0.010547
14:52:46|0.010554
14:52:47|0.01054
14:52:48|0.010556
14:52:49|0.010561
14:52:50|0.010549
14:52:51|0.010518
14:52:52|0.010499
14:52:53|0.010479
14:52:55|0.010472
14:52:56|0.010476
14:52:57|0.0105
14:52:59|0.010505
14:52:59|0.010516
14:53:00|0.010517
14:53:01|0.010525
14:53:02|0.010522
14:53:04|0.01052
14:53:05|0.010521
14:53:06|0.01052
14:53:07|0.01053
14:53:09|0.01053
14:53:09|0.010565
14:53:11|0.010587
14:53:13|0.010595
14:53:14|0.010586
14:53:15|0.010581
14:53:15|0.010594
14:53:16|0.010578
14:53:18|0.010565
14:53:18|0.010553
14:53:19|0.010569
14:53:21|0.010572
14:53:22|0.010572
14:53:23|0.01056
14:53:24|0.010574
14:53:25|0.010567
14:53:26|0.010568
14:53:27|0.010568
14:53:28|0.010568
14:53:29|0.010557
14:53:31|0.010561
14:53:31|0.010561
14:53:32|0.010542
14:53:33|0.010548
14:53:35|0.010521
14:53:36|0.010539
14:53:37|0.010532
14:53:38|0.01054
14:53:39|0.010535
14:53:40|0.010528
14:53:41|0.010533
14:53:42|0.010525
14:53:43|0.010528
14:53:44|0.010538
14:53:45|0.010555
14:53:46|0.010571
14:53:47|0.01057
14:53:48|0.010564
14:53:49|0.010569
14:53:50|0.010564
14:53:51|0.010566
14:53:52|0.010561
14:53:53|0.010565
14:53:54|0.010566
14:53:55|0.010581
14:53:56|0.010582
14:53:57|0.010602
14:53:58|0.010623
14:53:59|0.010633
14:54:00|0.010618
14:54:01|0.010615
14:54:02|0.010615
14:54:03|0.010604
14:54:04|0.010592
14:54:05|0.01059
14:54:06|0.010593
14:54:07|0.01058
14:54:08|0.010592
14:54:10|0.010586
14:54:11|0.01059
14:54:12|0.010586
14:54:13|0.01058
14:54:13|0.010588
14:54:15|0.010573
14:54:16|0.010567
14:54:16|0.010575
14:54:18|0.010568
14:54:19|0.010569
14:54:20|0.01057
14:54:20|0.010575
14:54:22|0.010585
14:54:23|0.010586
14:54:24|0.010579
14:54:25|0.010587
14:54:26|0.010587
14:54:27|0.010582
14:54:28|0.010562
14:54:29|0.010542
14:54:30|0.010529
14:54:31|0.010537
14:54:32|0.010537
14:54:33|0.010524
14:54:35|0.010506
14:54:35|0.010546
14:54:36|0.010569
14:54:37|0.010539
14:54:38|0.010551
14:54:39|0.010556
14:54:40|0.010549
14:54:41|0.010557
14:54:42|0.010567
14:54:43|0.010573
14:54:44|0.010573
14:54:45|0.010576
14:54:47|0.010587
14:54:47|0.010577
14:54:48|0.010565
14:54:49|0.010587
14:54:50|0.010592
14:54:51|0.010577
14:54:52|0.010569
14:54:53|0.010563
14:54:54|0.01057
14:54:56|0.01056
14:54:56|0.010571
14:54:57|0.010618
14:54:58|0.01062
14:54:59|0.010624
14:55:01|0.01063
14:55:01|0.01059
14:55:03|0.01059
14:55:03|0.010593
14:55:05|0.010602
14:55:05|0.010617
14:55:07|0.010643
14:55:08|0.010656
14:55:09|0.010671
14:55:10|0.010685
14:55:11|0.010681
14:55:13|0.010678
14:55:14|0.010686
14:55:15|0.010689
14:55:16|0.01069
14:55:17|0.010691
14:55:18|0.010694
14:55:19|0.010669
14:55:20|0.010675
14:55:22|0.010678
14:55:22|0.010675
14:55:23|0.010675
14:55:25|0.010685
14:55:26|0.010675
14:55:27|0.010677
14:55:28|0.010677
14:55:29|0.010666
14:55:30|0.010674
14:55:30|0.010674
14:55:31|0.01067
14:55:32|0.010674
14:55:33|0.01068
14:55:35|0.010689
14:55:36|0.01067
14:55:37|0.01067
14:55:38|0.01066
14:55:39|0.01066
14:55:40|0.010666
14:55:41|0.01067
14:55:42|0.010659
14:55:43|0.010652
14:55:44|0.010643
14:55:45|0.010643
14:55:46|0.010653
14:55:47|0.010645
14:55:48|0.010602
14:55:49|0.010604
14:55:50|0.010587
14:55:51|0.010587
14:55:52|0.010602
14:55:53|0.010602
14:55:54|0.010621
14:55:55|0.010651
14:55:56|0.010649
14:55:57|0.010649
14:55:59|0.010649
14:55:59|0.01065
14:56:00|0.010646
14:56:01|0.010646
14:56:02|0.010649
14:56:03|0.010646
14:56:04|0.010657
14:56:05|0.010649
14:56:06|0.010656
14:56:07|0.010659
14:56:08|0.010667
14:56:09|0.010665
14:56:11|0.010666
14:56:13|0.010665
14:56:14|0.01068
14:56:15|0.010671
14:56:16|0.01068
14:56:17|0.0107
14:56:18|0.0107
14:56:19|0.010691
14:56:20|0.010689
14:56:22|0.01071
14:56:22|0.010729
14:56:24|0.010734
14:56:24|0.010734
14:56:25|0.01074
14:56:27|0.01074
14:56:28|0.01074
14:56:28|0.010726
14:56:29|0.010735
14:56:31|0.010723
14:56:31|0.010736
14:56:32|0.010736
14:56:33|0.010742
14:56:35|0.010742
14:56:36|0.010746
14:56:36|0.010757
14:56:37|0.01075
14:56:39|0.01077
14:56:40|0.010756
14:56:41|0.010753
14:56:41|0.010748
14:56:43|0.010749
14:56:44|0.010742
14:56:44|0.01075
14:56:46|0.010743
14:56:47|0.010728
14:56:48|0.010718
14:56:48|0.010713
14:56:50|0.010717
14:56:51|0.010723
14:56:52|0.010728
14:56:53|0.01073
14:56:54|0.010727
14:56:54|0.010711
14:56:56|0.010716
14:56:56|0.010719
14:56:57|0.010729
14:56:59|0.010715
14:56:59|0.010715
14:57:01|0.010715
14:57:02|0.010724
14:57:03|0.010718
14:57:04|0.010718
14:57:05|0.010729
14:57:06|0.010714
14:57:07|0.010713
14:57:08|0.010709
14:57:09|0.010705
14:57:10|0.010708
14:57:11|0.010691
14:57:13|0.01069
14:57:14|0.010681
14:57:15|0.010684
14:57:16|0.010681
14:57:17|0.010679
14:57:18|0.010679
14:57:19|0.010695
14:57:20|0.010695
14:57:21|0.010695
14:57:22|0.01069
14:57:23|0.010686
14:57:24|0.010657
14:57:25|0.010656
14:57:26|0.010656
14:57:27|0.01065
14:57:29|0.010654
14:57:29|0.010644
14:57:30|0.010648
14:57:32|0.010658
14:57:32|0.010667
14:57:34|0.010671
14:57:35|0.010666
14:57:36|0.01066
14:57:36|0.010656
14:57:37|0.010656
14:57:38|0.010659
14:57:39|0.010661
14:57:40|0.010641
14:57:41|0.010644
14:57:42|0.010659
14:57:44|0.01067
14:57:45|0.01068
14:57:45|0.010663
14:57:46|0.010661
14:57:48|0.010661
14:57:49|0.010652
14:57:49|0.010656
14:57:51|0.010662
14:57:51|0.010661
14:57:52|0.010668
14:57:53|0.010695
14:57:55|0.010695
14:57:56|0.010715
14:57:57|0.010706
14:57:58|0.010709
14:57:59|0.010711
14:58:00|0.010712
14:58:01|0.010722
14:58:02|0.010739
14:58:03|0.01074
14:58:04|0.010747
14:58:05|0.010747
14:58:06|0.010747
14:58:07|0.010747
14:58:08|0.01075
14:58:09|0.010746
14:58:10|0.010742
14:58:11|0.010742
14:58:12|0.010745
14:58:13|0.010745
14:58:14|0.010749
14:58:15|0.010732
14:58:16|0.010732
14:58:17|0.010722
14:58:18|0.01072
14:58:20|0.010714
14:58:20|0.010722
14:58:21|0.01074
14:58:22|0.010741
14:58:23|0.010746
14:58:24|0.01074
14:58:25|0.010725
14:58:27|0.010719
14:58:27|0.010726
14:58:28|0.010725
14:58:29|0.010724
14:58:31|0.010692
14:58:31|0.010692
14:58:33|0.010684
14:58:34|0.010672
14:58:34|0.010685
14:58:35|0.010692
14:58:37|0.010706
14:58:37|0.010686
14:58:38|0.010688
14:58:39|0.010688
14:58:40|0.010688
14:58:41|0.010684
14:58:42|0.010684
14:58:43|0.010686
14:58:45|0.010686
14:58:46|0.010687
14:58:46|0.010674
14:58:47|0.010681
14:58:49|0.010681
14:58:50|0.010645
14:58:51|0.01063
14:58:52|0.010669
14:58:52|0.010689
14:58:54|0.010677
14:58:54|0.010656
14:58:56|0.010657
14:58:57|0.010655
14:58:57|0.010657
14:58:59|0.010669
14:59:00|0.010669
14:59:01|0.010665
14:59:02|0.01067
14:59:02|0.01067
14:59:04|0.01068
14:59:05|0.010692
14:59:06|0.0107
14:59:06|0.0107
14:59:08|0.010699
14:59:09|0.010699
14:59:10|0.0107
14:59:10|0.0107
14:59:11|0.010702
14:59:12|0.010727
14:59:14|0.010708
14:59:15|0.010708
14:59:17|0.010703
14:59:18|0.010706
14:59:19|0.01073
14:59:21|0.010715
14:59:21|0.010711
14:59:23|0.010715
14:59:23|0.010715
14:59:25|0.01072
14:59:26|0.01072
14:59:26|0.01072
14:59:27|0.010716
14:59:28|0.010713
14:59:29|0.01073
14:59:30|0.010722
14:59:31|0.010723
14:59:32|0.01073
14:59:34|0.010737
14:59:34|0.010737
14:59:36|0.010749
14:59:37|0.010741
14:59:38|0.010741
14:59:39|0.010741
14:59:39|0.010741
14:59:40|0.010741
14:59:41|0.010741
14:59:42|0.01074
14:59:43|0.010727
14:59:44|0.01071
14:59:45|0.010702
14:59:47|0.010702
14:59:47|0.010713
14:59:48|0.010715
14:59:49|0.010712
14:59:50|0.010721
14:59:52|0.010717
14:59:53|0.010717
14:59:53|0.010717
14:59:55|0.010726
14:59:55|0.010731
14:59:56|0.010725
14:59:58|0.010719
14:59:58|0.010719
14:59:59|0.010717
15:00:00|0.010702
15:00:02|0.010705
15:00:03|0.01072
15:00:03|0.010725
15:00:04|0.01071
15:00:06|0.010693
15:00:06|0.010699
15:00:08|0.01069
15:00:09|0.010681
15:00:10|0.010679
15:00:11|0.010672
15:00:11|0.010679
15:00:12|0.010672
15:00:13|0.010672
15:00:15|0.010672
15:00:16|0.010671
15:00:17|0.010643
15:00:19|0.010623
15:00:19|0.01063
15:00:21|0.010641
15:00:22|0.010642
15:00:23|0.010638
15:00:23|0.010645
15:00:25|0.010619
15:00:26|0.01063
15:00:26|0.010614
15:00:28|0.010593
15:00:29|0.010584
15:00:30|0.010599
15:00:31|0.010554
15:00:32|0.010531
15:00:33|0.010556
15:00:34|0.010564
15:00:35|0.01054
15:00:36|0.01056
15:00:37|0.010592
15:00:38|0.010615
15:00:39|0.010608
15:00:40|0.010611
15:00:41|0.010612
15:00:42|0.01061
15:00:43|0.010613
15:00:44|0.010615
15:00:45|0.010612
15:00:46|0.010611
15:00:47|0.010612
15:00:48|0.010614
15:00:49|0.010613
15:00:50|0.01061
15:00:51|0.010615
15:00:52|0.01062
15:00:53|0.010624
15:00:54|0.01062
15:00:55|0.010625
15:00:56|0.010618
15:00:57|0.01069
15:00:58|0.010699
15:00:59|0.010702
15:01:00|0.010696
15:01:01|0.010693
15:01:02|0.010692
15:01:03|0.010689
15:01:04|0.01069
15:01:05|0.010691
15:01:06|0.010693
15:01:07|0.010698
15:01:08|0.010692
15:01:09|0.010698
15:01:10|0.010701
15:01:11|0.01069
15:01:12|0.010703
15:01:13|0.010705
15:01:14|0.010693
15:01:15|0.010687
15:01:16|0.0107
15:01:18|0.010716
15:01:18|0.010721
15:01:19|0.01073
15:01:20|0.010724
15:01:22|0.010716
15:01:22|0.010721
15:01:23|0.010713
15:01:25|0.010714
15:01:26|0.010736
15:01:27|0.010708
15:01:28|0.010713
15:01:29|0.010716
15:01:30|0.010719
15:01:30|0.01072
15:01:32|0.01072
15:01:32|0.010721
15:01:33|0.010724
15:01:35|0.010724
15:01:36|0.010732
15:01:37|0.010735
15:01:38|0.010731
15:01:39|0.01072
15:01:40|0.010706
15:01:41|0.01071
15:01:42|0.010702
15:01:43|0.010699
15:01:44|0.010699
15:01:45|0.010699
15:01:46|0.010699
15:01:47|0.010699
15:01:48|0.010713
15:01:49|0.010708
15:01:50|0.010708
15:01:51|0.010708
15:01:52|0.010706
15:01:53|0.010706
15:01:54|0.010705
15:01:55|0.010701
15:01:56|0.0107
15:01:57|0.010704
15:01:58|0.010695
15:01:59|0.010693
15:02:00|0.010671
15:02:01|0.010679
15:02:02|0.01067
15:02:03|0.01067
15:02:05|0.010679
15:02:05|0.010671
15:02:06|0.010667
15:02:07|0.010669
15:02:08|0.010684
15:02:09|0.010674
15:02:11|0.010655
15:02:11|0.010667
15:02:13|0.010656
15:02:13|0.010648
15:02:14|0.01064
15:02:16|0.010634
15:02:16|0.010628
15:02:18|0.010629
15:02:18|0.01062
15:02:20|0.010621
15:02:21|0.010619
15:02:22|0.010626
15:02:23|0.01061
15:02:24|0.010615
15:02:25|0.01061
15:02:26|0.010612
15:02:27|0.01061
15:02:28|0.010607
15:02:29|0.010601
15:02:31|0.010605
15:02:32|0.0106
15:02:32|0.010595
15:02:33|0.0106
15:02:35|0.010596
15:02:35|0.010596
15:02:37|0.010596
15:02:38|0.010592
15:02:39|0.010593
15:02:40|0.010592
15:02:41|0.010591
15:02:42|0.010581
15:02:43|0.010574
15:02:44|0.010578
15:02:45|0.010582
15:02:46|0.010595
15:02:47|0.010605
15:02:48|0.010599
15:02:49|0.010584
15:02:50|0.010581
15:02:51|0.010568
15:02:52|0.010567
15:02:53|0.010574
15:02:54|0.010559
15:02:55|0.010563
15:02:56|0.010559
15:02:58|0.010558
15:02:58|0.01059
15:02:59|0.010578
15:03:01|0.010581
15:03:01|0.010565
15:03:03|0.010565
15:03:03|0.010564
15:03:05|0.010562
15:03:06|0.010561
15:03:07|0.010579
15:03:07|0.01057
15:03:09|0.010569
15:03:10|0.01057
15:03:11|0.01057
15:03:12|0.010569
15:03:13|0.010569
15:03:14|0.010569
15:03:15|0.010569
15:03:16|0.010579
15:03:16|0.010573
15:03:18|0.010584
15:03:19|0.010583
15:03:21|0.010582
15:03:21|0.010585
15:03:23|0.010591
15:03:23|0.01058
15:03:24|0.01058
15:03:25|0.01058
15:03:27|0.01058
15:03:28|0.010578
15:03:28|0.010571
15:03:30|0.010571
15:03:31|0.010571
15:03:32|0.010577
15:03:33|0.010577
15:03:34|0.010586
15:03:35|0.010581
15:03:36|0.010577
15:03:37|0.010581
15:03:38|0.01053
15:03:39|0.010502
15:03:40|0.010461
15:03:41|0.01046
15:03:42|0.010443
15:03:43|0.010441
15:03:44|0.010437
15:03:45|0.010434
15:03:46|0.010429
15:03:47|0.010429
15:03:48|0.010431
15:03:49|0.010428
15:03:50|0.01043
15:03:51|0.010425
15:03:52|0.010425
15:03:53|0.010412
15:03:54|0.010401
15:03:55|0.010434
15:03:56|0.010439
15:03:57|0.010453
15:03:58|0.010463
15:03:59|0.010444
15:04:00|0.010452
15:04:01|0.01044
15:04:02|0.010442
15:04:03|0.01046
15:04:04|0.010474
15:04:05|0.010452
15:04:06|0.010451
15:04:07|0.010461
15:04:08|0.010439
15:04:09|0.010448
15:04:10|0.010459
15:04:11|0.010449
15:04:12|0.010451
15:04:13|0.010433
15:04:15|0.010439
15:04:15|0.010424
15:04:16|0.010411
15:04:17|0.010412
15:04:19|0.010412
15:04:21|0.010425
15:04:22|0.010425
15:04:23|0.010412
15:04:24|0.010424
15:04:25|0.010425
15:04:25|0.010427
15:04:27|0.010433
15:04:28|0.010437
15:04:29|0.010435
15:04:30|0.010434
15:04:31|0.01045
15:04:32|0.010444
15:04:34|0.010456
15:04:35|0.010463
15:04:36|0.010459
15:04:36|0.010453
15:04:38|0.010453
15:04:39|0.010457
15:04:39|0.010455
15:04:40|0.010455
15:04:42|0.01045
15:04:42|0.010449
15:04:43|0.010453
15:04:44|0.010463
15:04:46|0.010457
15:04:47|0.01043
15:04:47|0.010438
15:04:49|0.010455
15:04:50|0.01046
15:04:50|0.010461
15:04:51|0.010452
15:04:53|0.010464
15:04:54|0.010466
15:04:54|0.010449
15:04:55|0.010446
15:04:56|0.010453
15:04:58|0.010464
15:04:59|0.010457
15:05:00|0.010449
15:05:00|0.010462
15:05:02|0.010447
15:05:03|0.010457
15:05:03|0.010461
15:05:05|0.010461
15:05:05|0.010453
15:05:06|0.010455
15:05:08|0.010469
15:05:09|0.010469
15:05:11|0.010475
15:05:11|0.010482
15:05:12|0.010482
15:05:13|0.010479
15:05:14|0.010488
15:05:15|0.010488
15:05:16|0.010489
15:05:17|0.010475
15:05:18|0.010482
15:05:20|0.010488
15:05:21|0.01047
15:05:23|0.01048
15:05:23|0.010471
15:05:25|0.010459
15:05:25|0.010454
15:05:26|0.010456
15:05:27|0.010447
15:05:29|0.010436
15:05:29|0.010436
15:05:30|0.010446
15:05:31|0.010445
15:05:33|0.010453
15:05:33|0.010458
15:05:34|0.010458
15:05:36|0.010461
15:05:37|0.010468
15:05:38|0.010467
15:05:39|0.01047
15:05:40|0.010478
15:05:41|0.010473
15:05:42|0.01049
15:05:43|0.010484
15:05:44|0.010484
15:05:45|0.010486
15:05:46|0.010486
15:05:47|0.010494
15:05:48|0.010486
15:05:49|0.010488
15:05:50|0.010489
15:05:51|0.010489
15:05:52|0.010484
15:05:53|0.010479
15:05:54|0.01048
15:05:55|0.010483
15:05:57|0.010483
15:05:57|0.010488
15:05:58|0.010479
15:05:59|0.010489
15:06:01|0.01049
15:06:02|0.010485
15:06:03|0.010485
15:06:04|0.010497
15:06:04|0.010495
15:06:06|0.010486
15:06:07|0.010492
15:06:08|0.0105
15:06:09|0.0105
15:06:10|0.010504
15:06:11|0.010521
15:06:11|0.010513
15:06:12|0.010518
15:06:14|0.01052
15:06:15|0.010538
15:06:15|0.010555
15:06:16|0.010547
15:06:18|0.010542
15:06:18|0.010525
15:06:19|0.010526
15:06:21|0.010524
15:06:22|0.010533
15:06:22|0.01052
15:06:24|0.010525
15:06:25|0.010525
15:06:25|0.010525
15:06:27|0.010525
15:06:28|0.010522
15:06:29|0.010522
15:06:30|0.010528
15:06:32|0.010533
15:06:33|0.010528
15:06:33|0.010505
15:06:35|0.010501
15:06:36|0.010493
15:06:37|0.010476
15:06:38|0.010487
15:06:38|0.010453
15:06:39|0.010465
15:06:41|0.010472
15:06:41|0.010473
15:06:42|0.010475
15:06:44|0.010485
15:06:44|0.010485
15:06:45|0.010498
15:06:46|0.010498
15:06:47|0.010503
15:06:49|0.010473
15:06:50|0.010476
15:06:51|0.010482
15:06:52|0.01048
15:06:53|0.01048
15:06:54|0.01048
15:06:55|0.010486
15:06:56|0.010491
15:06:57|0.010493
15:06:58|0.010495
15:06:59|0.010485
15:07:00|0.010479
15:07:01|0.01047
15:07:02|0.010479
15:07:03|0.010476
15:07:04|0.010479
15:07:05|0.010482
15:07:06|0.01047
15:07:07|0.010448
15:07:08|0.010458
15:07:09|0.010451
15:07:10|0.010428
15:07:11|0.010449
15:07:12|0.01047
15:07:13|0.01046
15:07:14|0.010469
15:07:15|0.010464
15:07:16|0.010464
15:07:17|0.01046
15:07:18|0.010447
15:07:19|0.01045
15:07:20|0.010466
15:07:22|0.010479
15:07:22|0.010461
15:07:23|0.01047
15:07:25|0.01048
15:07:26|0.010461
15:07:27|0.010461
15:07:28|0.010467
15:07:28|0.010467
15:07:30|0.01046
15:07:31|0.01046
15:07:32|0.01045
15:07:33|0.01045
15:07:34|0.010452
15:07:35|0.010452
15:07:36|0.010481
15:07:37|0.010485
15:07:38|0.010487
15:07:39|0.010487
15:07:40|0.010493
15:07:41|0.010491
15:07:42|0.010485
15:07:43|0.010499
15:07:44|0.010496
15:07:45|0.010504
15:07:46|0.010514
15:07:47|0.010537
15:07:48|0.010534
15:07:49|0.010535
15:07:50|0.01053
15:07:51|0.010533
15:07:52|0.010532
15:07:53|0.010532
15:07:54|0.010541
15:07:55|0.010535
15:07:56|0.010532
15:07:57|0.010534
15:07:58|0.01052
15:07:59|0.010523
15:08:01|0.010526
15:08:01|0.010521
15:08:02|0.010524
15:08:03|0.010517
15:08:04|0.010513
15:08:05|0.010519
15:08:06|0.010519
15:08:07|0.010515
15:08:08|0.010521
15:08:09|0.010523
15:08:10|0.010522
15:08:12|0.010522
15:08:12|0.01053
15:08:14|0.010519
15:08:14|0.010522
15:08:15|0.010519
15:08:17|0.010519
15:08:17|0.010519
15:08:18|0.010518
15:08:19|0.010519
15:08:20|0.010517
15:08:21|0.010524
15:08:22|0.010509
15:08:23|0.010509
15:08:25|0.010518
15:08:26|0.010518
15:08:27|0.010508
15:08:28|0.010515
15:08:29|0.010513
15:08:30|0.010521
15:08:31|0.010513
15:08:32|0.010519
15:08:33|0.010519
15:08:34|0.010521
15:08:35|0.010527
15:08:36|0.010527
15:08:37|0.010527
15:08:38|0.010527
15:08:39|0.010524
15:08:40|0.010527
15:08:41|0.010527
15:08:42|0.010524
15:08:44|0.01051
15:08:44|0.010509
15:08:45|0.010509
15:08:46|0.010509
15:08:47|0.01051
15:08:48|0.01051
15:08:49|0.01051
15:08:51|0.010512
15:08:51|0.010518
15:08:53|0.010514
15:08:53|0.010512
15:08:54|0.010487
15:08:55|0.010489
15:08:56|0.010482
15:08:57|0.010479
15:08:58|0.010484
15:08:59|0.010479
15:09:00|0.010478
15:09:01|0.010481
15:09:03|0.010482
15:09:03|0.010475
15:09:04|0.010476
15:09:06|0.010478
15:09:06|0.010465
15:09:07|0.010465
15:09:08|0.010467
15:09:09|0.010468
15:09:10|0.010468
15:09:11|0.010479
15:09:12|0.010467
15:09:13|0.010472
15:09:14|0.010487
15:09:15|0.010498
15:09:16|0.010498
15:09:17|0.010485
15:09:18|0.010482
15:09:19|0.010474
15:09:20|0.010473
15:09:21|0.010463
15:09:23|0.010475
15:09:23|0.010475
15:09:24|0.010471
15:09:25|0.010471
15:09:26|0.010469
15:09:28|0.010469
15:09:28|0.010469
15:09:30|0.01047
15:09:30|0.01047
15:09:32|0.010475
15:09:33|0.010474
15:09:34|0.010478
15:09:35|0.010475
15:09:37|0.010478
15:09:37|0.010476
15:09:39|0.010476
15:09:39|0.010474
15:09:41|0.010474
15:09:42|0.010474
15:09:42|0.010473
15:09:43|0.010483
15:09:45|0.01049
15:09:45|0.010478
15:09:46|0.010479
15:09:47|0.010483
15:09:48|0.010486
15:09:49|0.010495
15:09:50|0.010496
15:09:52|0.010501
15:09:52|0.0105
15:09:53|0.010503
15:09:54|0.010507
15:09:56|0.010504
15:09:57|0.010504
15:09:57|0.010506
15:09:58|0.010505
15:10:00|0.010506
15:10:01|0.010507
15:10:02|0.0105
15:10:03|0.010499
15:10:04|0.010529
15:10:05|0.010547
15:10:06|0.010552
15:10:07|0.010573
15:10:08|0.010566
15:10:09|0.01057
15:10:10|0.010573
15:10:11|0.010573
15:10:12|0.010573
15:10:13|0.010573
15:10:15|0.010563
15:10:15|0.010534
15:10:16|0.010541
15:10:18|0.010527
15:10:19|0.010502
15:10:19|0.010515
15:10:20|0.01052
15:10:21|0.01052
15:10:23|0.01052
15:10:23|0.010524
15:10:25|0.010519
15:10:27|0.010521
15:10:27|0.010521
15:10:28|0.010521
15:10:29|0.01053
15:10:31|0.01053
15:10:31|0.010512
15:10:32|0.010522
15:10:33|0.010506
15:10:35|0.010507
15:10:35|0.010505
15:10:36|0.010524
15:10:37|0.010517
15:10:39|0.010515
15:10:40|0.010515
15:10:41|0.010526
15:10:41|0.010522
15:10:43|0.010528
15:10:43|0.010522
15:10:45|0.010522
15:10:45|0.010529
15:10:47|0.010525
15:10:47|0.010536
15:10:49|0.010537
15:10:50|0.010536
15:10:51|0.010538
15:10:52|0.010537
15:10:53|0.010541
15:10:54|0.010554
15:10:55|0.010553
15:10:56|0.010553
15:10:57|0.010555
15:10:58|0.010558
15:10:59|0.010556
15:11:00|0.010562
15:11:01|0.01056
15:11:02|0.010558
15:11:03|0.01055
15:11:04|0.010545
15:11:05|0.010542
15:11:06|0.01054
15:11:07|0.010534
15:11:08|0.010542
15:11:09|0.010545
15:11:10|0.010534
15:11:11|0.010523
15:11:12|0.010537
15:11:13|0.010534
15:11:14|0.01053
15:11:15|0.010522
15:11:16|0.01053
15:11:17|0.010516
15:11:18|0.010508
15:11:19|0.010514
15:11:20|0.010512
15:11:21|0.010512
15:11:22|0.010508
15:11:23|0.010509
15:11:24|0.010505
15:11:25|0.010505
15:11:26|0.010511
15:11:27|0.010511
15:11:29|0.010507
15:11:30|0.010517
15:11:31|0.010505
15:11:33|0.010507
15:11:34|0.010473
15:11:34|0.010467
15:11:36|0.010461
15:11:36|0.010461
15:11:37|0.010465
15:11:38|0.010471
15:11:40|0.010472
15:11:41|0.010473
15:11:42|0.010473
15:11:43|0.010473
15:11:44|0.010469
15:11:45|0.010472
15:11:46|0.010489
15:11:47|0.010481
15:11:47|0.010488
15:11:49|0.010488
15:11:50|0.010484
15:11:51|0.010489
15:11:52|0.010496
15:11:53|0.010491
15:11:54|0.010495
15:11:55|0.010497
15:11:56|0.010497
15:11:57|0.010494
15:11:58|0.010495
15:11:59|0.010495
15:12:00|0.010485
15:12:01|0.010483
15:12:02|0.010484
15:12:03|0.01048
15:12:04|0.0105
15:12:05|0.010492
15:12:06|0.010492
15:12:09|0.010485
15:12:09|0.01048
15:12:11|0.010473
15:12:11|0.010473
15:12:12|0.010473
15:12:13|0.010477
15:12:15|0.010477
15:12:15|0.010467
15:12:16|0.010447
15:12:17|0.010446
15:12:18|0.010439
15:12:19|0.010454
15:12:20|0.010451
15:12:21|0.010451
15:12:22|0.010442
15:12:23|0.010442
15:12:24|0.010443
15:12:26|0.010443
15:12:26|0.010451
15:12:29|0.010458
15:12:29|0.010464
15:12:31|0.010458
15:12:31|0.010463
15:12:32|0.010459
15:12:34|0.010463
15:12:35|0.010459
15:12:36|0.010462
15:12:37|0.010461
15:12:38|0.010463
15:12:39|0.01046
15:12:40|0.01045
15:12:41|0.01046
15:12:42|0.01046
15:12:43|0.010463
15:12:45|0.010454
15:12:46|0.010457
15:12:47|0.010465
15:12:47|0.010465
15:12:48|0.01046
15:12:50|0.010458
15:12:51|0.010465
15:12:51|0.010456
15:12:52|0.010447
15:12:54|0.010447
15:12:54|0.010447
15:12:56|0.010459
15:12:57|0.010466
15:12:57|0.010473
15:12:59|0.01049
15:12:59|0.010506
15:13:00|0.010506
15:13:02|0.010504
15:13:03|0.010506
15:13:04|0.010501
15:13:05|0.010493
15:13:05|0.010493
15:13:06|0.010491
15:13:07|0.010491
15:13:08|0.010492
15:13:10|0.010484
15:13:11|0.0105
15:13:12|0.010497
15:13:13|0.010497
15:13:14|0.010497
15:13:15|0.010497
15:13:16|0.010508
15:13:17|0.01049
15:13:18|0.010489
15:13:19|0.010489
15:13:20|0.01048
15:13:21|0.01048
15:13:22|0.010474
15:13:23|0.010493
15:13:24|0.010497
15:13:25|0.0105
15:13:26|0.0105
15:13:27|0.0105
15:13:28|0.010495
15:13:30|0.0105
15:13:30|0.010493
15:13:32|0.010493
15:13:33|0.010495
15:13:34|0.010493
15:13:35|0.010493
15:13:37|0.010486
15:13:38|0.010486
15:13:39|0.010481
15:13:40|0.010481
15:13:42|0.010492
15:13:42|0.010488
15:13:44|0.010501
15:13:44|0.010501
15:13:46|0.010502
15:13:47|0.010498
15:13:47|0.010498
15:13:48|0.010495
15:13:49|0.010503
15:13:50|0.010498
15:13:52|0.010502
15:13:52|0.010505
15:13:53|0.010512
15:13:55|0.01052
15:13:55|0.010523
15:13:57|0.010516
15:13:57|0.01053
15:13:59|0.010523
15:14:00|0.010531
15:14:00|0.010531
15:14:02|0.010523
15:14:03|0.010523
15:14:03|0.010523
15:14:04|0.010522
15:14:06|0.010513
15:14:07|0.010509
15:14:08|0.010509
15:14:09|0.010518
15:14:10|0.010512
15:14:11|0.010519
15:14:12|0.010519
15:14:13|0.010523
15:14:14|0.010536
15:14:15|0.01054
15:14:16|0.010531
15:14:17|0.010531
15:14:18|0.010492
15:14:19|0.010487
15:14:20|0.010511
15:14:21|0.010508
15:14:22|0.010499
15:14:23|0.01049
15:14:24|0.010498
15:14:25|0.010489
15:14:26|0.010479
15:14:27|0.010486
15:14:28|0.010488
15:14:29|0.01049
15:14:30|0.010485
15:14:31|0.01049
15:14:33|0.010489
15:14:33|0.010489
15:14:35|0.010491
15:14:36|0.010489
15:14:36|0.0105
15:14:37|0.010495
15:14:39|0.010498
15:14:40|0.010498
15:14:41|0.010489
15:14:42|0.010496
15:14:43|0.010496
15:14:44|0.010496
15:14:45|0.010498
15:14:46|0.010498
15:14:47|0.010497
15:14:48|0.01049
15:14:49|0.01049
15:14:50|0.01049
15:14:51|0.010484
15:14:52|0.01048
15:14:53|0.010487
15:14:54|0.010489
15:14:56|0.01049
15:14:56|0.010489
15:14:57|0.010489
15:14:58|0.010492
15:14:59|0.010496
15:15:00|0.010499
15:15:02|0.010499
15:15:02|0.010499
15:15:04|0.010499
15:15:05|0.010487
15:15:05|0.0105
15:15:07|0.010497
15:15:07|0.010504
15:15:08|0.010494
15:15:09|0.010498
15:15:11|0.010499
15:15:11|0.010499
15:15:12|0.010499
15:15:13|0.0105
15:15:15|0.0105
15:15:15|0.010489
15:15:16|0.0105
15:15:18|0.010497
15:15:18|0.010501
15:15:19|0.010511
15:15:21|0.010522
15:15:21|0.010526
15:15:22|0.01055
15:15:23|0.010549
15:15:24|0.010554
15:15:25|0.01056
15:15:26|0.010563
15:15:27|0.010566
15:15:28|0.010558
15:15:30|0.010559
15:15:31|0.010559
15:15:33|0.010565
15:15:34|0.010566
15:15:35|0.010566
15:15:35|0.01056
15:15:36|0.010567
15:15:38|0.010572
15:15:38|0.010573
15:15:40|0.010568
15:15:40|0.010568
15:15:42|0.010567
15:15:43|0.01057
15:15:44|0.010564
15:15:45|0.010562
15:15:45|0.010563
15:15:46|0.010561
15:15:48|0.010568
15:15:49|0.010561
15:15:49|0.010568
15:15:51|0.010561
15:15:52|0.010561
15:15:53|0.010568
15:15:54|0.010568
15:15:55|0.010564
15:15:56|0.010564
15:15:57|0.010567
15:15:58|0.010567
15:15:59|0.010567
15:16:00|0.010574
15:16:01|0.010565
15:16:02|0.01058
15:16:03|0.01058
15:16:04|0.010567
15:16:05|0.010561
15:16:06|0.01055
15:16:07|0.010553
15:16:08|0.01055
15:16:09|0.010546
15:16:10|0.010544
15:16:11|0.010544
15:16:12|0.010542
15:16:13|0.010542
15:16:14|0.010539
15:16:16|0.010524
15:16:16|0.010523
15:16:17|0.010519
15:16:18|0.010519
15:16:19|0.010519
15:16:20|0.010524
15:16:21|0.010528
15:16:22|0.010535
15:16:23|0.010535
15:16:24|0.010528
15:16:25|0.01053
15:16:26|0.010539
15:16:27|0.010541
15:16:28|0.010524
15:16:29|0.01054
15:16:31|0.010533
15:16:32|0.010533
15:16:33|0.010531
15:16:34|0.010531
15:16:35|0.010533
15:16:36|0.010533
15:16:38|0.010526
15:16:38|0.010526
15:16:40|0.010525
15:16:40|0.010527
15:16:42|0.010527
15:16:43|0.010529
15:16:44|0.010529
15:16:44|0.010529
15:16:46|0.010529
15:16:47|0.010529
15:16:48|0.010529
15:16:49|0.010524
15:16:50|0.01053
15:16:51|0.010529
15:16:52|0.010531
15:16:53|0.010531
15:16:54|0.010531
15:16:55|0.010537
15:16:56|0.010543
15:16:57|0.01056
15:16:58|0.01056
15:16:59|0.010561
15:17:00|0.010561
15:17:01|0.010554
15:17:02|0.010551
15:17:03|0.010551
15:17:04|0.010551
15:17:05|0.010559
15:17:06|0.010559
15:17:07|0.010553
15:17:08|0.010537
15:17:09|0.010554
15:17:10|0.010546
15:17:11|0.01054
15:17:12|0.010541
15:17:13|0.010547
15:17:14|0.010546
15:17:15|0.010548
15:17:16|0.010548
15:17:17|0.010549
15:17:18|0.010548
15:17:19|0.010545
15:17:20|0.010533
15:17:21|0.010533
15:17:22|0.010529
15:17:23|0.010521
15:17:24|0.010511
15:17:25|0.01052
15:17:26|0.010517
15:17:27|0.010517
15:17:28|0.010516
15:17:29|0.010508
15:17:30|0.010509
15:17:31|0.010518
15:17:33|0.010514
15:17:34|0.010507
15:17:35|0.010506
15:17:36|0.0105
15:17:38|0.010506
15:17:39|0.010504
15:17:39|0.010504
15:17:41|0.0105
15:17:42|0.0105
15:17:43|0.010495
15:17:44|0.010495
15:17:45|0.010494
15:17:45|0.01049
15:17:47|0.010493
15:17:48|0.010489
15:17:49|0.010494
15:17:49|0.010491
15:17:51|0.010491
15:17:53|0.010491
15:17:53|0.01049
15:17:55|0.01049
15:17:56|0.010483
15:17:56|0.010482
15:17:57|0.010478
15:17:58|0.01047
15:18:00|0.010465
15:18:00|0.010463
15:18:02|0.01046
15:18:02|0.010465
15:18:04|0.010458
15:18:04|0.010453
15:18:05|0.01045
15:18:06|0.010448
15:18:08|0.010446
15:18:08|0.010443
15:18:10|0.010443
15:18:11|0.010436
15:18:11|0.010436
15:18:12|0.01044
15:18:14|0.010437
15:18:14|0.010438
15:18:16|0.010441
15:18:16|0.010442
15:18:17|0.010442
15:18:18|0.010443
15:18:19|0.010446
15:18:21|0.010452
15:18:22|0.01047
15:18:22|0.010494
15:18:23|0.010496
15:18:24|0.01049
15:18:26|0.010486
15:18:27|0.010486
15:18:27|0.01049
15:18:29|0.010486
15:18:29|0.010486
15:18:30|0.010478
15:18:31|0.010482
15:18:32|0.010482
15:18:34|0.010474
15:18:36|0.010463
15:18:37|0.01045
15:18:38|0.01045
15:18:39|0.01045
15:18:40|0.010458
15:18:41|0.010466
15:18:42|0.010466
15:18:43|0.01045
15:18:44|0.01045
15:18:45|0.010452
15:18:46|0.010452
15:18:47|0.01045
15:18:48|0.01044
15:18:49|0.010442
15:18:50|0.010442
15:18:52|0.01043
15:18:52|0.010441
15:18:54|0.01046
15:18:55|0.010484
15:18:55|0.010492
15:18:57|0.010489
15:18:57|0.010477
15:18:59|0.010477
15:19:00|0.010477
15:19:01|0.010478
15:19:02|0.01048
15:19:02|0.010477
15:19:04|0.010467
15:19:04|0.01045
15:19:06|0.010451
15:19:07|0.010445
15:19:08|0.01045
15:19:10|0.010445
15:19:10|0.010446
15:19:11|0.01045
15:19:12|0.010452
15:19:13|0.01045
15:19:14|0.01045
15:19:15|0.01045
15:19:16|0.01045
15:19:18|0.01045
15:19:18|0.010451
15:19:19|0.010454
15:19:20|0.010456
15:19:21|0.010461
15:19:22|0.01045
15:19:23|0.010454
15:19:24|0.010462
15:19:25|0.010462
15:19:26|0.010452
15:19:27|0.010455
15:19:28|0.010465
15:19:29|0.010465
15:19:30|0.010465
15:19:31|0.010454
15:19:32|0.010454
15:19:34|0.010454
15:19:35|0.010453
15:19:35|0.010453
15:19:36|0.010451
15:19:38|0.010451
15:19:38|0.010439
15:19:40|0.010428
15:19:40|0.0104
15:19:42|0.0104
15:19:43|0.010411
15:19:44|0.010403
15:19:45|0.0104
15:19:47|0.010407
15:19:47|0.010401
15:19:48|0.0104
15:19:49|0.010391
15:19:51|0.010375
15:19:52|0.010323
15:19:52|0.01029
15:19:54|0.010321
15:19:55|0.010345
15:19:56|0.010346
15:19:57|0.010391
15:19:58|0.010396
15:19:59|0.010384
15:20:00|0.010387
15:20:02|0.010403
15:20:03|0.01041
15:20:03|0.010415
15:20:05|0.010434
15:20:05|0.010411
15:20:06|0.010417
15:20:07|0.010421
15:20:08|0.010401
15:20:09|0.010406
15:20:10|0.010406
15:20:11|0.010405
15:20:12|0.010409
15:20:13|0.010403
15:20:15|0.010405
15:20:15|0.010405
15:20:17|0.010402
15:20:18|0.010402
15:20:19|0.010402
15:20:20|0.010401
15:20:21|0.010401
15:20:22|0.010401
15:20:23|0.010402
15:20:24|0.010402
15:20:25|0.010402
15:20:26|0.010399
15:20:27|0.010403
15:20:28|0.010399
15:20:29|0.010399
15:20:30|0.01042
15:20:31|0.01043
15:20:32|0.010439
15:20:33|0.010442
15:20:34|0.010438
15:20:35|0.010427
15:20:36|0.010422
15:20:37|0.010418
15:20:38|0.010404
15:20:39|0.010415
15:20:41|0.010415
15:20:42|0.010418
15:20:42|0.010415
15:20:43|0.01042
15:20:45|0.010416
15:20:45|0.01041
15:20:46|0.010414
15:20:47|0.010411
15:20:48|0.010422
15:20:50|0.010429
15:20:50|0.010434
15:20:52|0.010418
15:20:52|0.010418
15:20:54|0.010422
15:20:54|0.010412
15:20:55|0.010426
15:20:57|0.010423
15:20:58|0.010423
15:20:58|0.010414
15:20:59|0.010418
15:21:00|0.010418
15:21:01|0.010423
15:21:02|0.010427
15:21:04|0.010447
15:21:04|0.010438
15:21:05|0.010426
15:21:06|0.010419
15:21:08|0.010421
15:21:08|0.010421
15:21:09|0.010401
15:21:10|0.01041
15:21:12|0.010414
15:21:13|0.010394
15:21:14|0.010403
15:21:14|0.010399
15:21:15|0.01039
15:21:17|0.010403
15:21:18|0.010389
15:21:19|0.010395
15:21:19|0.010383
15:21:20|0.01039
15:21:22|0.01037
15:21:23|0.010371
15:21:24|0.01037
15:21:25|0.01036
15:21:26|0.01036
15:21:26|0.010359
15:21:28|0.010343
15:21:29|0.010323
15:21:30|0.010322
15:21:32|0.010321
15:21:33|0.010322
15:21:33|0.01033
15:21:34|0.010338
15:21:35|0.010339
15:21:37|0.010355
15:21:38|0.010358
15:21:39|0.010358
15:21:40|0.010367
15:21:41|0.010357
15:21:42|0.01036
15:21:43|0.01036
15:21:44|0.010351
15:21:45|0.010359
15:21:46|0.010365
15:21:47|0.010367
15:21:48|0.010367
15:21:49|0.01037
15:21:50|0.010376
15:21:51|0.010376
15:21:52|0.01038
15:21:53|0.010379
15:21:54|0.010377
15:21:55|0.01037
15:21:56|0.010375
15:21:58|0.010337
15:21:58|0.010318
15:21:59|0.010321
15:22:01|0.01032
15:22:01|0.010329
15:22:03|0.010328
15:22:03|0.01031
15:22:05|0.010317
15:22:06|0.010309
15:22:07|0.010337
15:22:08|0.01033
15:22:09|0.010316
15:22:10|0.010311
15:22:11|0.010306
15:22:12|0.010284
15:22:13|0.0103
15:22:14|0.010285
15:22:15|0.010292
15:22:16|0.0103
15:22:17|0.0103
15:22:18|0.0103
15:22:19|0.010295
15:22:20|0.0103
15:22:21|0.010303
15:22:23|0.010306
15:22:23|0.010303
15:22:24|0.010303
15:22:25|0.010328
15:22:26|0.01033
15:22:27|0.010339
15:22:28|0.010338
15:22:29|0.010333
15:22:31|0.010356
15:22:31|0.010357
15:22:32|0.010353
15:22:34|0.010337
15:22:34|0.010337
15:22:35|0.010335
15:22:37|0.010338
15:22:39|0.01034
15:22:40|0.010336
15:22:41|0.01035
15:22:42|0.01035
15:22:43|0.010351
15:22:44|0.010368
15:22:45|0.01037
15:22:46|0.010366
15:22:47|0.01037
15:22:48|0.010379
15:22:50|0.010371
15:22:50|0.010392
15:22:52|0.010395
15:22:52|0.010405
15:22:54|0.010412
15:22:55|0.010411
15:22:56|0.010414
15:22:57|0.010407
15:22:58|0.010404
15:22:59|0.010404
15:23:00|0.010401
15:23:00|0.010422
15:23:02|0.010416
15:23:04|0.010407
15:23:05|0.010398
15:23:05|0.010404
15:23:06|0.010407
15:23:08|0.010401
15:23:08|0.010416
15:23:09|0.01041
15:23:10|0.01041
15:23:11|0.01041
15:23:12|0.010414
15:23:13|0.010414
15:23:14|0.010411
15:23:15|0.010416
15:23:16|0.010429
15:23:17|0.010454
15:23:18|0.010448
15:23:22|0.010445
15:23:23|0.010448
15:23:25|0.010446
15:23:26|0.010441
15:23:27|0.010474
15:23:28|0.010457
15:23:29|0.010459
15:23:30|0.010456
15:23:31|0.010459
15:23:32|0.010479
15:23:33|0.010479
15:23:34|0.01046
15:23:35|0.01046
15:23:36|0.010453
15:23:37|0.010438
15:23:39|0.01044
15:23:39|0.010442
15:23:41|0.010443
15:23:42|0.010448
15:23:43|0.010456
15:23:44|0.010452
15:23:45|0.010452
15:23:46|0.010447
15:23:47|0.010449
15:23:48|0.010446
15:23:49|0.010448
15:23:50|0.010447
15:23:52|0.010446
15:23:53|0.010449
15:23:53|0.010435
15:23:55|0.010436
15:23:56|0.010416
15:23:56|0.010419
15:23:58|0.010412
15:23:59|0.010411
15:24:00|0.010394
15:24:01|0.0104
15:24:02|0.0104
15:24:03|0.010406
15:24:04|0.010406
15:24:05|0.010408
15:24:06|0.010402
15:24:07|0.010405
15:24:08|0.010397
15:24:09|0.010404
15:24:10|0.010398
15:24:11|0.010402
15:24:12|0.010387
15:24:13|0.010385
15:24:14|0.010381
15:24:15|0.010364
15:24:16|0.010371
15:24:17|0.010359
15:24:18|0.010351
15:24:19|0.010344
15:24:20|0.010349
15:24:21|0.010368
15:24:22|0.010387
15:24:23|0.010371
15:24:24|0.010363
15:24:25|0.010375
15:24:26|0.010364
15:24:27|0.010352
15:24:28|0.010359
15:24:29|0.010353
15:24:31|0.01035
15:24:31|0.010359
15:24:32|0.010366
15:24:34|0.010364
15:24:35|0.010373
15:24:36|0.010386
15:24:36|0.010413
15:24:37|0.010419
15:24:39|0.010454
15:24:40|0.010484
15:24:41|0.010467
15:24:42|0.010454
15:24:43|0.010465
15:24:44|0.01046
15:24:45|0.01046
15:24:47|0.010468
15:24:47|0.010462
15:24:48|0.010479
15:24:49|0.010471
15:24:51|0.010473
15:24:52|0.010473
15:24:53|0.010471
15:24:54|0.010472
15:24:55|0.010472
15:24:56|0.010475
15:24:57|0.010472
15:24:57|0.010462
15:24:59|0.010469
15:25:00|0.010476
15:25:01|0.010476
15:25:02|0.010478
15:25:03|0.010472
15:25:03|0.010471
15:25:04|0.010461
15:25:06|0.010462
15:25:07|0.010466
15:25:07|0.010459
15:25:08|0.010478
15:25:10|0.010491
15:25:10|0.010479
15:25:12|0.010491
15:25:12|0.010489
15:25:13|0.010491
15:25:14|0.010487
15:25:15|0.010494
15:25:17|0.010502
15:25:18|0.010503
15:25:18|0.010512
15:25:19|0.010502
15:25:21|0.010513
15:25:21|0.010515
15:25:23|0.010509
15:25:24|0.010504
15:25:25|0.0105
15:25:26|0.010508
15:25:27|0.010515
15:25:28|0.010515
15:25:29|0.010519
15:25:30|0.010509
15:25:31|0.010515
15:25:32|0.010511
15:25:33|0.010509
15:25:34|0.010505
15:25:35|0.010506
15:25:36|0.010491
15:25:37|0.010504
15:25:38|0.010504
15:25:39|0.0105
15:25:40|0.010503
15:25:41|0.010505
15:25:43|0.010514
15:25:43|0.010517
15:25:44|0.010517
15:25:46|0.01053
15:25:46|0.010549
15:25:48|0.010548
15:25:48|0.010553
15:25:50|0.01055
15:25:51|0.010549
15:25:51|0.010559
15:25:52|0.01056
15:25:54|0.010565
15:25:54|0.010558
15:25:56|0.010553
15:25:57|0.010553
15:25:58|0.01056
15:25:59|0.010558
15:26:00|0.010554
15:26:01|0.010559
15:26:02|0.010553
15:26:03|0.010539
15:26:03|0.010547
15:26:04|0.010533
15:26:07|0.01054
15:26:08|0.010544
15:26:08|0.010534
15:26:10|0.010541
15:26:10|0.010561
15:26:11|0.010555
15:26:12|0.010558
15:26:13|0.01056
15:26:14|0.010574
15:26:15|0.010581
15:26:17|0.010587
15:26:17|0.010599
15:26:19|0.010588
15:26:19|0.010589
15:26:21|0.010593
15:26:21|0.010587
15:26:22|0.010599
15:26:24|0.010605
15:26:24|0.010606
15:26:26|0.010601
15:26:27|0.010599
15:26:28|0.01062
15:26:28|0.010594
15:26:29|0.010626
15:26:30|0.010621
15:26:31|0.010623
15:26:32|0.010638
15:26:33|0.010637
15:26:34|0.010617
15:26:36|0.010628
15:26:37|0.010637
15:26:38|0.010615
15:26:39|0.010613
15:26:40|0.010618
15:26:42|0.010598
15:26:43|0.010618
15:26:43|0.010605
15:26:45|0.01059
15:26:46|0.010579
15:26:47|0.010558
15:26:48|0.010542
15:26:49|0.010548
15:26:50|0.010547
15:26:51|0.0106
15:26:52|0.010596
15:26:53|0.010606
15:26:54|0.01059
15:26:55|0.010597
15:26:56|0.0106
15:26:57|0.010588
15:26:58|0.010588
15:26:59|0.010578
15:27:00|0.010578
15:27:01|0.010579
15:27:02|0.010587
15:27:03|0.010587
15:27:04|0.010585
15:27:06|0.010587
15:27:06|0.010561
15:27:07|0.010564
15:27:09|0.010604
15:27:09|0.010598
15:27:10|0.010602
15:27:11|0.0106
15:27:12|0.010597
15:27:13|0.010591
15:27:14|0.010592
15:27:16|0.0106
15:27:17|0.0106
15:27:17|0.01059
15:27:18|0.01059
15:27:20|0.01059
15:27:21|0.010579
15:27:22|0.010583
15:27:23|0.010585
15:27:24|0.010582
15:27:25|0.010585
15:27:26|0.01058
15:27:26|0.010584
15:27:27|0.010586
15:27:29|0.01058
15:27:30|0.01059
15:27:31|0.01058
15:27:31|0.01058
15:27:33|0.010585
15:27:34|0.010583
15:27:34|0.010585
15:27:36|0.01057
15:27:37|0.010554
15:27:38|0.010554
15:27:39|0.010545
15:27:40|0.01054
15:27:41|0.010545
15:27:43|0.010536
15:27:44|0.010512
15:27:44|0.010513
15:27:47|0.010521
15:27:48|0.010531
15:27:49|0.010531
15:27:50|0.010524
15:27:51|0.010515
15:27:52|0.01053
15:27:53|0.010526
15:27:54|0.010539
15:27:55|0.010528
15:27:55|0.010528
15:27:57|0.010533
15:27:58|0.010539
15:27:59|0.010533
15:28:00|0.010536
15:28:01|0.010538
15:28:02|0.010525
15:28:03|0.010525
15:28:04|0.010525
15:28:05|0.01053
15:28:06|0.010533
15:28:07|0.010532
15:28:08|0.010531
15:28:09|0.010535
15:28:10|0.010518
15:28:11|0.010522
15:28:12|0.010518
15:28:13|0.010518
15:28:14|0.010518
15:28:15|0.010521
15:28:16|0.010508
15:28:17|0.010511
15:28:18|0.010511
15:28:19|0.010503
15:28:20|0.010512
15:28:21|0.01051
15:28:22|0.010518
15:28:23|0.010518
15:28:25|0.010513
15:28:26|0.010516
15:28:26|0.010509
15:28:27|0.010509
15:28:29|0.010515
15:28:29|0.01055
15:28:31|0.010534
15:28:31|0.010533
15:28:32|0.010533
15:28:33|0.010533
15:28:34|0.010523
15:28:36|0.010512
15:28:36|0.010527
15:28:37|0.01052
15:28:39|0.010513
15:28:39|0.010513
15:28:40|0.010524
15:28:41|0.010527
15:28:43|0.010527
15:28:45|0.010513
15:28:46|0.01052
15:28:46|0.01052
15:28:48|0.010523
15:28:49|0.010523
15:28:49|0.010501
15:28:51|0.010511
15:28:52|0.010519
15:28:53|0.010516
15:28:54|0.010516
15:28:55|0.010511
15:28:57|0.010511
15:28:57|0.0105
15:28:59|0.0105
15:28:59|0.010484
15:29:00|0.010478
15:29:02|0.010477
15:29:03|0.010471
15:29:04|0.010471
15:29:05|0.010469
15:29:06|0.01038
15:29:07|0.010381
15:29:08|0.010394
15:29:09|0.010395
15:29:10|0.010413
15:29:11|0.010417
15:29:12|0.010406
15:29:13|0.010408
15:29:14|0.010428
15:29:15|0.01044
15:29:16|0.010431
15:29:17|0.010424
15:29:18|0.010438
15:29:19|0.010442
15:29:20|0.010445
15:29:21|0.010432
15:29:22|0.010439
15:29:23|0.010437
15:29:24|0.010434
15:29:25|0.010434
15:29:26|0.010424
15:29:27|0.010429
15:29:28|0.010432
15:29:30|0.010434
15:29:30|0.01043
15:29:31|0.010437
15:29:33|0.010437
15:29:33|0.010437
15:29:34|0.010433
15:29:35|0.010434
15:29:36|0.010437
15:29:37|0.010436
15:29:38|0.010435
15:29:39|0.010433
15:29:40|0.01042
15:29:41|0.010401
15:29:42|0.010415
15:29:43|0.010409
15:29:44|0.010409
15:29:46|0.010409
15:29:47|0.010409
15:29:48|0.010408
15:29:49|0.010417
15:29:50|0.010417
15:29:51|0.010439
15:29:52|0.010441
15:29:53|0.010436
15:29:54|0.010446
15:29:55|0.010433
15:29:56|0.010433
15:29:57|0.010435
15:29:58|0.010428
15:29:59|0.010427
15:30:00|0.010434
15:30:01|0.010437
15:30:02|0.010431
15:30:03|0.010431
15:30:05|0.010479
15:30:05|0.010489
15:30:07|0.010502
15:30:07|0.010503
15:30:09|0.010499
15:30:09|0.010494
15:30:11|0.010493
15:30:11|0.010494
15:30:12|0.010494
15:30:13|0.010495
15:30:14|0.010501
15:30:16|0.010501
15:30:16|0.010502
15:30:17|0.010507
15:30:18|0.010511
15:30:19|0.01053
15:30:20|0.01053
15:30:21|0.01053
15:30:22|0.010557
15:30:23|0.010566
15:30:25|0.01059
15:30:26|0.010573
15:30:26|0.010544
15:30:27|0.010536
15:30:28|0.010539
15:30:29|0.010539
15:30:30|0.010536
15:30:31|0.010533
15:30:32|0.010538
15:30:33|0.010549
15:30:34|0.010549
15:30:36|0.010549
15:30:36|0.010553
15:30:37|0.010551
15:30:38|0.010552
15:30:39|0.010539
15:30:41|0.010546
15:30:42|0.010532
15:30:43|0.010543
15:30:44|0.010546
15:30:46|0.010543
15:30:46|0.010543
15:30:48|0.010554
15:30:48|0.01055
15:30:49|0.010553
15:30:50|0.010556
15:30:52|0.01057
15:30:52|0.01057
15:30:53|0.010567
15:30:54|0.010576
15:30:55|0.01058
15:30:56|0.010575
15:30:57|0.010562
15:30:58|0.01056
15:30:59|0.01056
15:31:00|0.01056
15:31:02|0.010576
15:31:03|0.010568
15:31:04|0.010567
15:31:05|0.01058
15:31:06|0.01058
15:31:07|0.010587
15:31:08|0.010583
15:31:09|0.010578
15:31:10|0.010568
15:31:11|0.01055
15:31:12|0.01056
15:31:13|0.010551
15:31:14|0.010544
15:31:15|0.010544
15:31:16|0.010555
15:31:17|0.01055
15:31:18|0.010544
15:31:19|0.010544
15:31:20|0.010552
15:31:21|0.010529
15:31:22|0.010535
15:31:23|0.010533
15:31:25|0.010533
15:31:25|0.010524
15:31:26|0.01052
15:31:27|0.010516
15:31:28|0.010522
15:31:29|0.0105
15:31:31|0.010507
15:31:32|0.010507
15:31:32|0.010507
15:31:34|0.010508
15:31:35|0.010518
15:31:36|0.01052
15:31:37|0.01052
15:31:38|0.01052
15:31:39|0.010537
15:31:40|0.010528
15:31:41|0.010525
15:31:42|0.010525
15:31:43|0.010498
15:31:44|0.010497
15:31:45|0.010496
15:31:46|0.010495
15:31:48|0.010482
15:31:49|0.01047
15:31:50|0.010487
15:31:50|0.010487
15:31:51|0.010487
15:31:53|0.010482
15:31:54|0.010488
15:31:55|0.010488
15:31:56|0.010482
15:31:57|0.010479
15:31:59|0.010466
15:32:00|0.010463
15:32:01|0.010466
15:32:01|0.010466
15:32:03|0.010466
15:32:04|0.01046
15:32:05|0.010458
15:32:07|0.010467
15:32:07|0.010463
15:32:08|0.01046
15:32:09|0.010466
15:32:10|0.010463
15:32:11|0.010474
15:32:12|0.010487
15:32:14|0.010467
15:32:14|0.010467
15:32:16|0.010468
15:32:16|0.010476
15:32:17|0.010487
15:32:18|0.010475
15:32:19|0.010467
15:32:20|0.010467
15:32:21|0.010467
15:32:23|0.010467
15:32:23|0.010467
15:32:25|0.010473
15:32:25|0.01046
15:32:26|0.010455
15:32:27|0.01042
15:32:28|0.010426
15:32:30|0.010424
15:32:31|0.010425
15:32:32|0.010428
15:32:32|0.010412
15:32:33|0.010422
15:32:35|0.010422
15:32:35|0.010422
15:32:36|0.01041
15:32:37|0.010421
15:32:38|0.010435
15:32:39|0.010446
15:32:40|0.01045
15:32:41|0.01045
15:32:43|0.01045
15:32:43|0.01045
15:32:44|0.01045
15:32:46|0.01045
15:32:47|0.01045
15:32:49|0.010444
15:32:50|0.010459
15:32:51|0.010454
15:32:52|0.010443
15:32:53|0.010437
15:32:54|0.010437
15:32:55|0.010437
15:32:57|0.010435
15:32:58|0.010427
15:32:58|0.010431
15:32:59|0.010431
15:33:00|0.010431
15:33:01|0.010431
15:33:03|0.010431
15:33:04|0.010421
15:33:05|0.010421
15:33:06|0.010421
15:33:06|0.010421
15:33:08|0.01042
15:33:09|0.010415
15:33:10|0.010416
15:33:11|0.010416
15:33:12|0.010419
15:33:13|0.010409
15:33:14|0.010409
15:33:15|0.010409
15:33:21|0.010401
15:33:22|0.010401
15:33:22|0.010408
15:33:24|0.010408
15:33:24|0.010408
15:33:26|0.0104
15:33:26|0.010401
15:33:28|0.010401
15:33:28|0.010402
15:33:29|0.0104
15:33:31|0.0104
15:33:31|0.010405
15:33:32|0.010403
15:33:33|0.010403
15:33:35|0.010402
15:33:36|0.010408
15:33:37|0.0104
15:33:38|0.010393
15:33:39|0.010393
15:33:39|0.010385
15:33:41|0.01039
15:33:42|0.01039
15:33:43|0.010396
15:33:44|0.010392
15:33:45|0.010392
15:33:46|0.010382
15:33:47|0.010378
15:33:49|0.010389
15:33:50|0.010398
15:33:50|0.010383
15:33:52|0.010387
15:33:52|0.010383
15:33:53|0.010378
15:33:54|0.010374
15:33:55|0.010382
15:33:57|0.010379
15:33:58|0.010368
15:33:59|0.010372
15:33:59|0.010373
15:34:01|0.010387
15:34:01|0.010393
15:34:03|0.01041
15:34:03|0.01041
15:34:04|0.010425
15:34:06|0.010421
15:34:07|0.010421
15:34:08|0.010429
15:34:09|0.010435
15:34:10|0.010432
15:34:11|0.010437
15:34:12|0.010435
15:34:13|0.010435
15:34:13|0.010451
15:34:15|0.010448
15:34:16|0.010447
15:34:16|0.010447
15:34:18|0.010444
15:34:19|0.010447
15:34:20|0.010449
15:34:21|0.010441
15:34:22|0.010437
15:34:23|0.010438
15:34:24|0.010428
15:34:25|0.010428
15:34:26|0.010405
15:34:27|0.010411
15:34:28|0.010408
15:34:30|0.010408
15:34:30|0.01041
15:34:31|0.010412
15:34:32|0.010411
15:34:33|0.010411
15:34:34|0.010424
15:34:35|0.010424
15:34:36|0.010424
15:34:37|0.010424
15:34:38|0.010407
15:34:39|0.010407
15:34:41|0.01041
15:34:41|0.010406
15:34:42|0.010406
15:34:43|0.01041
15:34:44|0.01042
15:34:45|0.010419
15:34:46|0.010417
15:34:47|0.010417
15:34:48|0.010403
15:34:49|0.01041
15:34:50|0.01041
15:34:52|0.010405
15:34:52|0.010417
15:34:54|0.010406
15:34:54|0.010406
15:34:55|0.01041
15:34:56|0.01041
15:34:58|0.01041
15:34:58|0.010406
15:35:00|0.010407
15:35:01|0.010407
15:35:02|0.010407
15:35:03|0.010415
15:35:03|0.010415
15:35:05|0.010412
15:35:05|0.01042
15:35:07|0.010424
15:35:08|0.010429
15:35:09|0.010429
15:35:10|0.010436
15:35:11|0.010436
15:35:11|0.010436
15:35:12|0.010436
15:35:14|0.01043
15:35:14|0.010428
15:35:16|0.010428
15:35:16|0.010433
15:35:18|0.010426
15:35:19|0.010427
15:35:20|0.01043
15:35:21|0.01043
15:35:22|0.01043
15:35:23|0.01043
15:35:24|0.01043
15:35:25|0.01043
15:35:26|0.010427
15:35:27|0.010425
15:35:28|0.010425
15:35:29|0.010428
15:35:30|0.010428
15:35:31|0.010428
15:35:32|0.010428
15:35:33|0.010429
15:35:34|0.010429
15:35:35|0.010424
15:35:36|0.010424
15:35:37|0.01042
15:35:38|0.010427
15:35:39|0.010423
15:35:40|0.010423
15:35:41|0.010423
15:35:42|0.010424
15:35:43|0.01041
15:35:44|0.010412
15:35:45|0.010408
15:35:46|0.010401
15:35:47|0.010403
15:35:48|0.010403
15:35:49|0.010403
15:35:50|0.0104
15:35:51|0.010387
15:35:52|0.01036
15:35:53|0.01035
15:35:54|0.010368
15:35:56|0.010415
15:35:56|0.010401
15:35:58|0.0104
15:35:58|0.010401
15:35:59|0.01039
15:36:01|0.01039
15:36:02|0.010395
15:36:03|0.010395
15:36:04|0.01038
15:36:05|0.01038
15:36:06|0.010385
15:36:07|0.010388
15:36:08|0.010391
15:36:09|0.010393
15:36:10|0.010389
15:36:11|0.010386
15:36:13|0.010402
15:36:13|0.010402
15:36:15|0.010402
15:36:15|0.010402
15:36:17|0.010408
15:36:18|0.010409
15:36:19|0.01041
15:36:20|0.01041
15:36:21|0.010415
15:36:22|0.010417
15:36:23|0.010417
15:36:24|0.010419
15:36:25|0.010422
15:36:26|0.010422
15:36:26|0.01042
15:36:27|0.010418
15:36:29|0.010436
15:36:29|0.010433
15:36:31|0.010429
15:36:32|0.010429
15:36:33|0.010429
15:36:34|0.010429
15:36:35|0.010436
15:36:36|0.010437
15:36:37|0.01043
15:36:38|0.010422
15:36:39|0.010422
15:36:40|0.010422
15:36:42|0.010427
15:36:43|0.010432
15:36:43|0.010433
15:36:45|0.01044
15:36:45|0.01044
15:36:46|0.01044
15:36:47|0.01044
15:36:48|0.01044
15:36:49|0.010439
15:36:51|0.010443
15:36:52|0.010443
15:36:53|0.010443
15:36:55|0.01044
15:36:55|0.01044
15:36:56|0.010435
15:36:57|0.010435
15:36:58|0.010442
15:37:00|0.010442
15:37:00|0.010442
15:37:01|0.010442
15:37:03|0.010442
15:37:04|0.010442
15:37:05|0.01043
15:37:05|0.010433
15:37:07|0.010421
15:37:07|0.010421
15:37:08|0.01042
15:37:10|0.010418
15:37:10|0.010419
15:37:11|0.010419
15:37:13|0.010419
15:37:13|0.010419
15:37:14|0.010419
15:37:16|0.010421
15:37:16|0.010424
15:37:17|0.010427
15:37:18|0.01043
15:37:19|0.01043
15:37:20|0.010435
15:37:22|0.010435
15:37:22|0.010435
15:37:23|0.010435
15:37:25|0.010435
15:37:25|0.010434
15:37:27|0.01042
15:37:28|0.01042
15:37:29|0.01041
15:37:29|0.010409
15:37:30|0.01041
15:37:31|0.010402
15:37:32|0.010392
15:37:33|0.010392
15:37:34|0.010395
15:37:36|0.010393
15:37:36|0.010393
15:37:37|0.010393
15:37:39|0.010398
15:37:40|0.010393
15:37:41|0.010393
15:37:42|0.010392
15:37:43|0.010385
15:37:44|0.01038
15:37:44|0.010381
15:37:45|0.010379
15:37:47|0.010373
15:37:48|0.010377
15:37:48|0.010377
15:37:49|0.010377
15:37:51|0.010368
15:37:51|0.01035
15:37:52|0.010358
15:37:54|0.010363
15:37:54|0.010365
15:37:56|0.010359
15:37:57|0.010359
15:37:58|0.010364
15:37:59|0.010367
15:38:00|0.010364
15:38:01|0.010368
15:38:02|0.010397
15:38:04|0.010396
15:38:05|0.010398
15:38:05|0.010405
15:38:06|0.010403
15:38:07|0.010403
15:38:08|0.010403
15:38:10|0.010413
15:38:11|0.010407
15:38:11|0.010407
15:38:12|0.010411
15:38:14|0.010411
15:38:14|0.01041
15:38:15|0.010401
15:38:16|0.0104
15:38:18|0.010396
15:38:19|0.010393
15:38:19|0.010386
15:38:21|0.010386
15:38:22|0.010386
15:38:22|0.010385
15:38:23|0.010385
15:38:24|0.010385
15:38:25|0.010391
15:38:27|0.010394
15:38:27|0.010389
15:38:29|0.010389
15:38:29|0.010392
15:38:30|0.010392
15:38:31|0.01039
15:38:32|0.01039
15:38:33|0.010386
15:38:35|0.01039
15:38:36|0.01039
15:38:36|0.01039
15:38:38|0.010392
15:38:39|0.010389
15:38:40|0.010394
15:38:41|0.010394
15:38:42|0.010394
15:38:43|0.010396
15:38:44|0.010396
15:38:45|0.010424
15:38:46|0.010432
15:38:47|0.010436
15:38:48|0.01044
15:38:49|0.010432
15:38:50|0.010457
15:38:51|0.010457
15:38:53|0.010475
15:38:54|0.010468
15:38:55|0.010463
15:38:56|0.010456
15:38:57|0.010456
15:38:58|0.010451
15:38:59|0.010459
15:39:00|0.010466
15:39:01|0.01047
15:39:02|0.010464
15:39:03|0.010476
15:39:04|0.010484
15:39:05|0.010498
15:39:07|0.010504
15:39:07|0.010504
15:39:09|0.010484
15:39:09|0.010483
15:39:10|0.010483
15:39:11|0.010487
15:39:13|0.010487
15:39:14|0.010487
15:39:15|0.010469
15:39:16|0.010469
15:39:17|0.010471
15:39:18|0.010471
15:39:19|0.01047
15:39:20|0.010469
15:39:21|0.01047
15:39:22|0.010465
15:39:23|0.010465
15:39:24|0.010465
15:39:25|0.010465
15:39:26|0.01046
15:39:27|0.010458
15:39:28|0.010458
15:39:30|0.010458
15:39:30|0.010466
15:39:31|0.010462
15:39:32|0.010464
15:39:34|0.010464
15:39:34|0.01046
15:39:36|0.010454
15:39:37|0.010454
15:39:37|0.010451
15:39:39|0.010452
15:39:39|0.010452
15:39:41|0.010452
15:39:41|0.010452
15:39:42|0.010459
15:39:43|0.010459
15:39:44|0.010455
15:39:46|0.010455
15:39:46|0.010456
15:39:48|0.010453
15:39:48|0.010456
15:39:49|0.01045
15:39:50|0.010453
15:39:52|0.010464
15:39:54|0.010455
15:39:56|0.010445
15:39:57|0.010449
15:39:57|0.010449
15:39:59|0.010449
15:40:00|0.010449
15:40:00|0.010449
15:40:02|0.010449
15:40:03|0.010449
15:40:04|0.010449
15:40:05|0.010458
15:40:06|0.010458
15:40:06|0.01045
15:40:08|0.010453
15:40:09|0.010449
15:40:10|0.010454
15:40:11|0.010454
15:40:11|0.010454
15:40:13|0.010449
15:40:15|0.010452
15:40:15|0.010456
15:40:17|0.010464
15:40:17|0.010464
15:40:19|0.010461
15:40:20|0.010459
15:40:21|0.01045
15:40:22|0.010453
15:40:23|0.010455
15:40:24|0.010469
15:40:25|0.010455
15:40:26|0.010454
15:40:27|0.010454
15:40:28|0.01045
15:40:29|0.010433
15:40:30|0.01043
15:40:31|0.010427
15:40:32|0.010433
15:40:33|0.010433
15:40:34|0.010441
15:40:35|0.010446
15:40:36|0.010446
15:40:37|0.010446
15:40:38|0.01045
15:40:39|0.01045
15:40:40|0.01045
15:40:41|0.01045
15:40:42|0.01045
15:40:43|0.010455
15:40:44|0.010455
15:40:46|0.01045
15:40:46|0.01045
15:40:47|0.010446
15:40:48|0.010448
15:40:49|0.010448
15:40:50|0.010441
15:40:51|0.010437
15:40:52|0.010437
15:40:53|0.010437
15:40:54|0.010437
15:40:56|0.010438
15:40:58|0.010433
15:40:58|0.010433
15:40:59|0.010429
15:41:01|0.010432
15:41:02|0.010432
15:41:03|0.010436
15:41:04|0.010436
15:41:05|0.010436
15:41:06|0.010435
15:41:07|0.010441
15:41:08|0.010436
15:41:09|0.010426
15:41:10|0.010431
15:41:11|0.010431
15:41:12|0.010421
15:41:13|0.010411
15:41:14|0.010408
15:41:15|0.010407
15:41:16|0.010406
15:41:17|0.010404
15:41:18|0.010395
15:41:19|0.010384
15:41:20|0.010388
15:41:21|0.010387
15:41:22|0.01039
15:41:23|0.01039
15:41:24|0.010389
15:41:25|0.010391
15:41:26|0.010391
15:41:27|0.010397
15:41:28|0.010399
15:41:29|0.010399
15:41:30|0.010398
15:41:31|0.010398
15:41:32|0.010405
15:41:33|0.010404
15:41:34|0.010416
15:41:36|0.010415
15:41:36|0.010413
15:41:37|0.010413
15:41:38|0.01041
15:41:39|0.010395
15:41:40|0.010403
15:41:41|0.010397
15:41:42|0.010394
15:41:43|0.010389
15:41:44|0.010389
15:41:45|0.010386
15:41:46|0.010393
15:41:47|0.010393
15:41:48|0.010384
15:41:49|0.010389
15:41:50|0.010389
15:41:51|0.010384
15:41:52|0.010384
15:41:54|0.010387
15:41:54|0.010384
15:41:56|0.010408
15:41:58|0.010408
15:41:58|0.010404
15:42:00|0.0104
15:42:01|0.010398
15:42:03|0.010399
15:42:04|0.010393
15:42:05|0.010397
15:42:06|0.010383
15:42:07|0.010381
15:42:08|0.010381
15:42:09|0.010392
15:42:11|0.01038
15:42:11|0.01038
15:42:12|0.010385
15:42:13|0.010373
15:42:14|0.010373
15:42:15|0.010373
15:42:16|0.010383
15:42:17|0.010373
15:42:18|0.010378
15:42:19|0.010382
15:42:21|0.010382
15:42:21|0.010383
15:42:23|0.01037
15:42:23|0.010372
15:42:24|0.010386
15:42:25|0.01038
15:42:26|0.01038
15:42:27|0.010381
15:42:28|0.010388
15:42:30|0.010391
15:42:31|0.010398
15:42:32|0.010392
15:42:32|0.010392
15:42:33|0.01039
15:42:34|0.010395
15:42:36|0.010395
15:42:36|0.010398
15:42:37|0.01039
15:42:39|0.01039
15:42:39|0.010381
15:42:40|0.01039
15:42:41|0.010389
15:42:43|0.010393
15:42:43|0.010393
15:42:45|0.010394
15:42:46|0.010391
15:42:47|0.010391
15:42:48|0.010395
15:42:49|0.010397
15:42:50|0.0104
15:42:51|0.010401
15:42:52|0.010401
15:42:53|0.010398
15:42:54|0.010398
15:42:55|0.010406
15:42:56|0.010406
15:42:58|0.010404
15:42:58|0.010405
15:42:59|0.0104
15:43:00|0.010405
15:43:02|0.010404
15:43:02|0.010408
15:43:03|0.010409
15:43:04|0.010418
15:43:05|0.010424
15:43:07|0.010431
15:43:07|0.010444
15:43:09|0.010442
15:43:10|0.010451
15:43:11|0.010458
15:43:12|0.010463
15:43:12|0.010461
15:43:14|0.010463
15:43:14|0.010471
15:43:16|0.010462
15:43:17|0.010457
15:43:18|0.010457
15:43:19|0.010462
15:43:20|0.010467
15:43:21|0.010467
15:43:23|0.010468
15:43:23|0.01046
15:43:25|0.010449
15:43:25|0.010442
15:43:26|0.010439
15:43:27|0.01044
15:43:28|0.01042
15:43:29|0.01042
15:43:30|0.01042
15:43:31|0.01042
15:43:32|0.01042
15:43:33|0.01042
15:43:34|0.010419
15:43:35|0.010433
15:43:36|0.010448
15:43:38|0.01043
15:43:39|0.010448
15:43:39|0.010459
15:43:40|0.010459
15:43:41|0.010464
15:43:42|0.010464
15:43:43|0.010464
15:43:45|0.010459
15:43:45|0.01045
15:43:47|0.010447
15:43:47|0.010443
15:43:48|0.01043
15:43:50|0.010447
15:43:52|0.010443
15:43:53|0.010415
15:43:54|0.010431
15:43:55|0.010432
15:43:56|0.010434
15:43:58|0.010434
15:43:59|0.010431
15:44:00|0.010431
15:44:01|0.010431
15:44:02|0.010439
15:44:03|0.010437
15:44:04|0.010433
15:44:05|0.010433
15:44:06|0.010422
15:44:07|0.01041
15:44:08|0.010411
15:44:09|0.010411
15:44:10|0.010405
15:44:12|0.010405
15:44:12|0.010399
15:44:13|0.010403
15:44:15|0.010408
15:44:16|0.010401
15:44:16|0.010403
15:44:17|0.010403
15:44:18|0.010409
15:44:20|0.010409
15:44:21|0.010409
15:44:22|0.0104
15:44:22|0.0104
15:44:23|0.0104
15:44:25|0.010404
15:44:26|0.010405
15:44:27|0.010405
15:44:28|0.010401
15:44:28|0.010401
15:44:29|0.010401
15:44:31|0.010401
15:44:31|0.010401
15:44:33|0.010392
15:44:34|0.010399
15:44:34|0.010391
15:44:36|0.010391
15:44:37|0.010394
15:44:38|0.010395
15:44:39|0.010395
15:44:40|0.010395
15:44:41|0.010395
15:44:42|0.010395
15:44:43|0.010397
15:44:44|0.010397
15:44:45|0.010386
15:44:46|0.010386
15:44:47|0.010391
15:44:48|0.010391
15:44:49|0.01038
15:44:50|0.010387
15:44:51|0.010391
15:44:52|0.010391
15:44:53|0.010391
15:44:54|0.010391
15:44:55|0.010391
15:44:56|0.010391
15:44:57|0.010391
15:44:59|0.010389
15:45:00|0.010389
15:45:01|0.010389
15:45:03|0.010394
15:45:03|0.010392
15:45:05|0.010389
15:45:06|0.010389
15:45:07|0.010392
15:45:08|0.010393
15:45:08|0.010389
15:45:10|0.010399
15:45:11|0.010393
15:45:12|0.010395
15:45:13|0.010402
15:45:14|0.010402
15:45:15|0.010399
15:45:17|0.010399
15:45:18|0.010398
15:45:18|0.010399
15:45:19|0.010399
15:45:20|0.010396
15:45:21|0.010391
15:45:23|0.010398
15:45:23|0.010395
15:45:25|0.010395
15:45:26|0.010392
15:45:27|0.010396
15:45:28|0.010396
15:45:29|0.010396
15:45:30|0.010396
15:45:31|0.010392
15:45:32|0.010392
15:45:33|0.010375
15:45:36|0.01037
15:45:37|0.010375
15:45:38|0.010375
15:45:39|0.010375
15:45:40|0.010366
15:45:41|0.010365
15:45:42|0.010354
15:45:43|0.010354
15:45:44|0.010352
15:45:45|0.010352
15:45:46|0.010352
15:45:47|0.010358
15:45:48|0.010356
15:45:49|0.01035
15:45:50|0.010341
15:45:51|0.010341
15:45:52|0.010355
15:45:53|0.010355
15:45:54|0.010353
15:45:55|0.01035
15:45:56|0.010356
15:45:57|0.010357
15:45:58|0.010359
15:45:59|0.010345
15:46:01|0.010334
15:46:02|0.010342
15:46:03|0.010342
15:46:05|0.010343
15:46:06|0.010343
15:46:07|0.010335
15:46:08|0.010344
15:46:08|0.010344
15:46:09|0.010338
15:46:10|0.010338
15:46:11|0.010338
15:46:12|0.010339
15:46:13|0.010339
15:46:14|0.01033
15:46:16|0.01033
15:46:17|0.010335
15:46:18|0.010321
15:46:19|0.010317
15:46:19|0.010317
15:46:20|0.01032
15:46:21|0.010318
15:46:22|0.010328
15:46:24|0.010328
15:46:24|0.010326
15:46:26|0.010326
15:46:26|0.010324
15:46:28|0.010335
15:46:29|0.010332
15:46:30|0.010339
15:46:31|0.010339
15:46:32|0.010336
15:46:33|0.01033
15:46:34|0.01033
15:46:35|0.010336
15:46:36|0.010338
15:46:37|0.010338
15:46:38|0.010338
15:46:39|0.010338
15:46:40|0.010338
15:46:41|0.010338
15:46:42|0.010338
15:46:43|0.010336
15:46:44|0.010336
15:46:45|0.010337
15:46:46|0.010334
15:46:47|0.010334
15:46:48|0.01034
15:46:49|0.01034
15:46:50|0.01034
15:46:51|0.01034
15:46:52|0.01034
15:46:53|0.01033
15:46:54|0.010329
15:46:55|0.010321
15:46:56|0.010336
15:46:57|0.01034
15:46:58|0.010352
15:46:59|0.010352
15:47:01|0.01036
15:47:01|0.010367
15:47:03|0.010376
15:47:04|0.010374
15:47:05|0.010384
15:47:06|0.010395
15:47:07|0.010395
15:47:08|0.010397
15:47:10|0.010401
15:47:10|0.010411
15:47:11|0.010416
15:47:12|0.010413
15:47:13|0.010412
15:47:15|0.010409
15:47:16|0.010409
15:47:17|0.010413
15:47:17|0.01041
15:47:18|0.010407
15:47:19|0.010401
15:47:20|0.010401
15:47:22|0.010395
15:47:23|0.010392
15:47:24|0.010392
15:47:25|0.010391
15:47:26|0.010397
15:47:27|0.010381
15:47:28|0.010381
15:47:29|0.010381
15:47:30|0.010391
15:47:31|0.010391
15:47:32|0.010391
15:47:33|0.010391
15:47:34|0.010385
15:47:35|0.010365
15:47:36|0.010362
15:47:37|0.010357
15:47:38|0.010352
15:47:39|0.010351
15:47:40|0.010351
15:47:41|0.010357
15:47:42|0.010354
15:47:43|0.01035
15:47:44|0.010345
15:47:45|0.010337
15:47:46|0.01033
15:47:47|0.010336
15:47:48|0.010308
15:47:49|0.010303
15:47:50|0.010314
15:47:51|0.010302
15:47:52|0.010306
15:47:53|0.010309
15:47:54|0.010315
15:47:55|0.0103
15:47:56|0.010305
15:47:57|0.010298
15:47:58|0.010287
15:47:59|0.01028
15:48:00|0.010279
15:48:01|0.010279
15:48:03|0.010278
15:48:04|0.010284
15:48:05|0.010295
15:48:06|0.010273
15:48:07|0.010311
15:48:08|0.010311
15:48:09|0.01032
15:48:10|0.010332
15:48:11|0.010332
15:48:12|0.010331
15:48:13|0.010332
15:48:14|0.010337
15:48:15|0.010338
15:48:16|0.01034
15:48:17|0.010339
15:48:18|0.010339
15:48:19|0.010344
15:48:20|0.010357
15:48:21|0.010362
15:48:22|0.010361
15:48:23|0.010368
15:48:24|0.010354
15:48:25|0.010338
15:48:26|0.010356
15:48:27|0.010349
15:48:28|0.010346
15:48:30|0.010346
15:48:30|0.010351
15:48:31|0.010336
15:48:32|0.010359
15:48:34|0.010334
15:48:34|0.010344
15:48:35|0.010344
15:48:36|0.010344
15:48:38|0.010357
15:48:39|0.010357
15:48:40|0.010344
15:48:41|0.010347
15:48:42|0.010353
15:48:43|0.010353
15:48:44|0.010353
15:48:45|0.010353
15:48:45|0.010351
15:48:47|0.010347
15:48:48|0.010343
15:48:49|0.010344
15:48:50|0.010351
15:48:51|0.010351
15:48:52|0.010351
15:48:53|0.010351
15:48:54|0.010351
15:48:55|0.010352
15:48:56|0.010353
15:48:57|0.010353
15:48:58|0.010353
15:48:59|0.010353
15:49:00|0.010362
15:49:01|0.010357
15:49:03|0.01036
15:49:03|0.01036
15:49:05|0.01036
15:49:06|0.01036
15:49:07|0.010379
15:49:07|0.010373
15:49:09|0.010373
15:49:10|0.010373
15:49:11|0.010378
15:49:12|0.01039
15:49:13|0.010379
15:49:14|0.01038
15:49:15|0.01038
15:49:16|0.01038
15:49:17|0.010382
15:49:18|0.010388
15:49:20|0.010387
15:49:21|0.010379
15:49:22|0.010381
15:49:24|0.010381
15:49:25|0.010381
15:49:26|0.01038
15:49:26|0.010372
15:49:28|0.010372
15:49:29|0.010372
15:49:31|0.010371
15:49:31|0.010377
15:49:32|0.010382
15:49:33|0.010374
15:49:35|0.01038
15:49:36|0.01038
15:49:37|0.010372
15:49:38|0.010372
15:49:39|0.010372
15:49:40|0.010372
15:49:41|0.010372
15:49:42|0.010372
15:49:43|0.010372
15:49:44|0.010372
15:49:45|0.010365
15:49:47|0.010365
15:49:48|0.010365
15:49:49|0.010365
15:49:51|0.010365
15:49:52|0.010365
15:49:52|0.010365
15:49:53|0.010365
15:49:54|0.010368
15:49:56|0.01036
15:49:57|0.010369
15:49:58|0.01035
15:49:59|0.01035
15:50:00|0.01035
15:50:01|0.01035
15:50:03|0.010376
15:50:03|0.010384
15:50:05|0.010398
15:50:05|0.01041
15:50:06|0.010415
15:50:07|0.010419
15:50:09|0.010414
15:50:09|0.0104
15:50:10|0.0104
15:50:11|0.010418
15:50:13|0.010408
15:50:13|0.010409
15:50:15|0.010401
15:50:16|0.010401
15:50:16|0.010401
15:50:17|0.010401
15:50:18|0.010406
15:50:20|0.010411
15:50:21|0.010402
15:50:22|0.010402
15:50:23|0.010409
15:50:24|0.010406
15:50:25|0.010406
15:50:26|0.010408
15:50:27|0.010408
15:50:28|0.010391
15:50:29|0.01038
15:50:30|0.010396
15:50:32|0.010396
15:50:33|0.010394
15:50:34|0.010392
15:50:35|0.010396
15:50:35|0.010379
15:50:36|0.010387
15:50:38|0.010397
15:50:38|0.010396
15:50:39|0.010396
15:50:41|0.010395
15:50:41|0.010395
15:50:43|0.010395
15:50:43|0.010398
15:50:46|0.010371
15:50:47|0.010379
15:50:47|0.01039
15:50:49|0.010391
15:50:50|0.010379
15:50:51|0.010387
15:50:52|0.010393
15:50:53|0.010399
15:50:54|0.010399
15:50:55|0.010398
15:50:56|0.010398
15:50:57|0.010397
15:50:58|0.010384
15:51:00|0.010384
15:51:00|0.010384
15:51:01|0.010394
15:51:02|0.010408
15:51:03|0.010418
15:51:04|0.010424
15:51:05|0.010435
15:51:06|0.010429
15:51:07|0.010428
15:51:08|0.010419
15:51:09|0.010419
15:51:10|0.010422
15:51:11|0.010421
15:51:12|0.010418
15:51:14|0.010415
15:51:14|0.010415
15:51:15|0.010412
15:51:16|0.010412
15:51:17|0.010412
15:51:18|0.010414
15:51:19|0.010414
15:51:21|0.010416
15:51:21|0.010416
15:51:22|0.010412
15:51:23|0.010416
15:51:24|0.01042
15:51:25|0.010423
15:51:26|0.010418
15:51:27|0.010418
15:51:28|0.010418
15:51:30|0.010418
15:51:30|0.010436
15:51:32|0.010436
15:51:32|0.010435
15:51:33|0.010435
15:51:35|0.010437
15:51:35|0.010434
15:51:36|0.010433
15:51:38|0.010429
15:51:38|0.010419
15:51:39|0.010416
15:51:41|0.010421
15:51:41|0.010415
15:51:43|0.01041
15:51:43|0.010402
15:51:45|0.010417
15:51:46|0.010418
15:51:47|0.01042
15:51:48|0.010416
15:51:49|0.010416
15:51:50|0.010401
15:51:51|0.010401
15:51:52|0.010385
15:51:53|0.010385
15:51:54|0.01039
15:51:56|0.01039
15:51:57|0.010372
15:51:58|0.010353
15:51:59|0.010368
15:52:00|0.010355
15:52:01|0.010364
15:52:01|0.010365
15:52:03|0.010366
15:52:04|0.010365
15:52:04|0.010363
15:52:06|0.010359
15:52:06|0.010364
15:52:08|0.010364
15:52:08|0.010367
15:52:09|0.010367
15:52:11|0.010355
15:52:11|0.010355
15:52:13|0.010363
15:52:14|0.010362
15:52:15|0.010355
15:52:16|0.010355
15:52:16|0.010355
15:52:18|0.01034
15:52:19|0.01032
15:52:20|0.010321
15:52:21|0.010329
15:52:22|0.010333
15:52:23|0.010332
15:52:24|0.010332
15:52:25|0.010332
15:52:26|0.010305
15:52:27|0.010319
15:52:28|0.010314
15:52:29|0.010319
15:52:30|0.01031
15:52:31|0.010306
15:52:32|0.010289
15:52:33|0.010289
15:52:34|0.010296
15:52:35|0.010305
15:52:36|0.010258
15:52:37|0.01026
15:52:38|0.010272
15:52:39|0.010252
15:52:40|0.010251
15:52:41|0.010247
15:52:42|0.010258
15:52:43|0.01025
15:52:44|0.010262
15:52:45|0.010262
15:52:46|0.010261
15:52:48|0.010259
15:52:49|0.010272
15:52:50|0.010257
15:52:51|0.01027
15:52:52|0.010283
15:52:53|0.010283
15:52:54|0.010294
15:52:55|0.010295
15:52:57|0.01031
15:52:58|0.010308
15:52:58|0.010313
15:53:00|0.010313
15:53:01|0.010313
15:53:02|0.010319
15:53:03|0.010261
15:53:04|0.010256
15:53:05|0.010249
15:53:06|0.010242
15:53:07|0.010229
15:53:08|0.010237
15:53:09|0.010231
15:53:10|0.010226
15:53:11|0.010235
15:53:12|0.010244
15:53:13|0.010183
15:53:14|0.010184
15:53:15|0.010182
15:53:17|0.010167
15:53:18|0.010175
15:53:19|0.010172
15:53:20|0.010175
15:53:21|0.010158
15:53:22|0.01018
15:53:23|0.010175
15:53:24|0.010185
15:53:24|0.010189
15:53:26|0.010173
15:53:26|0.010182
15:53:27|0.010187
15:53:28|0.010181
15:53:30|0.010167
15:53:30|0.010176
15:53:32|0.010185
15:53:32|0.010174
15:53:34|0.010166
15:53:35|0.010171
15:53:35|0.010171
15:53:36|0.010171
15:53:38|0.010176
15:53:39|0.010175
15:53:39|0.010171
15:53:40|0.010195
15:53:42|0.0102
15:53:42|0.010216
15:53:43|0.010233
15:53:45|0.010237
15:53:46|0.010227
15:53:46|0.010227
15:53:49|0.010228
15:53:50|0.010207
15:53:51|0.010205
15:53:51|0.010236
15:53:53|0.01023
15:53:54|0.01023
15:53:55|0.010214
15:53:56|0.010213
15:53:57|0.010213
15:53:58|0.010213
15:53:59|0.010221
15:54:00|0.01024
15:54:01|0.010217
15:54:02|0.010229
15:54:03|0.010221
15:54:04|0.010222
15:54:05|0.010231
15:54:06|0.010234
15:54:07|0.010244
15:54:08|0.010241
15:54:10|0.010241
15:54:10|0.010239
15:54:11|0.010246
15:54:12|0.010246
15:54:13|0.01026
15:54:14|0.010274
15:54:16|0.0103
15:54:16|0.010299
15:54:17|0.010292
15:54:19|0.010283
15:54:20|0.010275
15:54:21|0.010286
15:54:22|0.010283
15:54:23|0.010264
15:54:23|0.010273
15:54:25|0.010282
15:54:26|0.010274
15:54:27|0.010273
15:54:28|0.010275
15:54:29|0.01028
15:54:30|0.010281
15:54:30|0.010286
15:54:32|0.010285
15:54:34|0.010271
15:54:35|0.01027
15:54:36|0.010287
15:54:36|0.01029
15:54:38|0.010286
15:54:39|0.010286
15:54:40|0.010283
15:54:41|0.010296
15:54:41|0.010294
15:54:42|0.010311
15:54:44|0.010311
15:54:45|0.010317
15:54:45|0.010315
15:54:46|0.010321
15:54:48|0.01032
15:54:49|0.01034
15:54:50|0.010339
15:54:51|0.010325
15:54:52|0.01033
15:54:53|0.010331
15:54:54|0.010311
15:54:55|0.010318
15:54:56|0.010312
15:54:57|0.010325
15:54:58|0.010321
15:54:59|0.010316
15:55:00|0.010304
15:55:02|0.010309
15:55:03|0.0103
15:55:04|0.010323
15:55:05|0.010333
15:55:06|0.01034
15:55:07|0.01034
15:55:08|0.010345
15:55:09|0.010347
15:55:10|0.010362
15:55:11|0.010372
15:55:12|0.010356
15:55:14|0.010377
15:55:14|0.010377
15:55:15|0.010377
15:55:17|0.010363
15:55:17|0.010364
15:55:18|0.010364
15:55:20|0.01037
15:55:20|0.010371
15:55:22|0.010372
15:55:22|0.010371
15:55:23|0.010361
15:55:24|0.010361
15:55:25|0.01036
15:55:27|0.010359
15:55:27|0.010359
15:55:28|0.010355
15:55:29|0.010356
15:55:30|0.010368
15:55:31|0.010358
15:55:32|0.010356
15:55:33|0.01036
15:55:35|0.01036
15:55:36|0.01036
15:55:36|0.01036
15:55:38|0.010364
15:55:38|0.010348
15:55:40|0.010348
15:55:41|0.010345
15:55:42|0.010346
15:55:43|0.010346
15:55:44|0.010345
15:55:45|0.010334
15:55:46|0.010344
15:55:47|0.01034
15:55:48|0.010338
15:55:49|0.01035
15:55:50|0.010331
15:55:51|0.010325
15:55:52|0.010325
15:55:53|0.010325
15:55:54|0.010325
15:55:55|0.010324
15:55:56|0.010324
15:55:57|0.010324
15:55:58|0.010324
15:55:59|0.010332
15:56:00|0.010335
15:56:02|0.010325
15:56:03|0.010336
15:56:04|0.010336
15:56:05|0.010336
15:56:07|0.010337
15:56:07|0.010341
15:56:09|0.010349
15:56:09|0.010346
15:56:10|0.010353
15:56:11|0.010343
15:56:13|0.010336
15:56:15|0.010336
15:56:16|0.010351
15:56:17|0.010349
15:56:18|0.010349
15:56:19|0.010362
15:56:20|0.010369
15:56:21|0.010367
15:56:22|0.010361
15:56:23|0.010361
15:56:24|0.010363
15:56:25|0.01037
15:56:26|0.010373
15:56:27|0.01037
15:56:28|0.010372
15:56:29|0.010369
15:56:30|0.010369
15:56:31|0.010369
15:56:32|0.010359
15:56:33|0.010359
15:56:34|0.010361
15:56:35|0.010369
15:56:36|0.010366
15:56:37|0.010369
15:56:38|0.010388
15:56:39|0.01038
15:56:40|0.01038
15:56:41|0.010381
15:56:42|0.010388
15:56:43|0.010363
15:56:44|0.010366
15:56:45|0.010347
15:56:46|0.010339
15:56:47|0.010337
15:56:48|0.010343
15:56:49|0.010344
15:56:50|0.010353
15:56:51|0.010347
15:56:52|0.010347
15:56:53|0.010359
15:56:54|0.010359
15:56:56|0.010355
15:56:56|0.01036
15:56:57|0.010364
15:56:58|0.010373
15:56:59|0.010376
15:57:00|0.01036
15:57:01|0.01036
15:57:03|0.010374
15:57:04|0.010379
15:57:05|0.01039
15:57:06|0.01039
15:57:07|0.010393
15:57:08|0.010401
15:57:09|0.0104
15:57:10|0.010398
15:57:12|0.01038
15:57:12|0.010396
15:57:14|0.010396
15:57:14|0.010387
15:57:15|0.010389
15:57:16|0.010405
15:57:18|0.010398
15:57:18|0.0104
15:57:19|0.0104
15:57:21|0.010396
15:57:22|0.010401
15:57:23|0.010401
15:57:24|0.01042
15:57:25|0.01042
15:57:26|0.01042
15:57:27|0.01042
15:57:28|0.01042
15:57:29|0.01042
15:57:30|0.010407
15:57:31|0.010408
15:57:32|0.010405
15:57:33|0.010402
15:57:34|0.010409
15:57:35|0.010389
15:57:36|0.0104
15:57:37|0.0104
15:57:38|0.010388
15:57:39|0.010399
15:57:40|0.010397
15:57:41|0.010397
15:57:42|0.01039
15:57:43|0.01039
15:57:44|0.01039
15:57:45|0.010396
15:57:46|0.010394
15:57:47|0.010394
15:57:48|0.010394
15:57:49|0.010394
15:57:50|0.010401
15:57:51|0.010401
15:57:52|0.010401
15:57:53|0.010401
15:57:54|0.010404
15:57:55|0.010385
15:57:56|0.010375
15:57:57|0.010385
15:57:58|0.01039
15:57:59|0.01039
15:58:00|0.010398
15:58:01|0.010386
15:58:02|0.010384
15:58:03|0.010373
15:58:04|0.010384
15:58:05|0.010381
15:58:07|0.010385
15:58:08|0.010381
15:58:09|0.010371
15:58:10|0.010357
15:58:11|0.01036
15:58:11|0.010348
15:58:13|0.010346
15:58:13|0.010351
15:58:14|0.010353
15:58:16|0.01035
15:58:17|0.010353
15:58:17|0.010351
15:58:19|0.010351
15:58:20|0.010356
15:58:21|0.010349
15:58:22|0.010351
15:58:23|0.010352
15:58:24|0.010342
15:58:25|0.010346
15:58:25|0.010346
15:58:27|0.010362
15:58:27|0.010358
15:58:28|0.01035
15:58:31|0.01036
15:58:31|0.010346
15:58:32|0.010334
15:58:33|0.010334
15:58:34|0.010341
15:58:36|0.010341
15:58:37|0.010348
15:58:37|0.010345
15:58:38|0.010342
15:58:39|0.010341
15:58:40|0.010351
15:58:41|0.010356
15:58:42|0.010356
15:58:43|0.010356
15:58:44|0.010351
15:58:45|0.01036
15:58:46|0.010362
15:58:47|0.010352
15:58:48|0.010345
15:58:49|0.010343
15:58:50|0.010342
15:58:51|0.010348
15:58:52|0.010352
15:58:53|0.010348
15:58:54|0.010345
15:58:55|0.010351
15:58:56|0.010358
15:58:57|0.010361
15:58:58|0.010361
15:58:59|0.010347
15:59:01|0.010352
15:59:01|0.010345
15:59:02|0.01035
15:59:03|0.010355
15:59:05|0.010368
15:59:06|0.010373
15:59:07|0.010382
15:59:08|0.010389
15:59:09|0.01038
15:59:10|0.010369
15:59:11|0.010352
15:59:12|0.010362
15:59:13|0.010362
15:59:14|0.010371
15:59:15|0.010368
15:59:16|0.010368
15:59:17|0.010367
15:59:18|0.01037
15:59:19|0.010351
15:59:21|0.010368
15:59:21|0.01037
15:59:22|0.01037
15:59:23|0.01037
15:59:25|0.010369
15:59:26|0.010361
15:59:27|0.01034
15:59:27|0.01034
15:59:28|0.010361
15:59:29|0.010367
15:59:30|0.010367
15:59:32|0.010367
15:59:32|0.010367
15:59:34|0.010357
15:59:34|0.010382
15:59:35|0.010368
15:59:37|0.010378
15:59:37|0.010389
15:59:39|0.010386
15:59:40|0.010383
15:59:40|0.01039
15:59:41|0.01039
15:59:43|0.010381
15:59:44|0.010388
15:59:45|0.010386
15:59:46|0.010387
15:59:46|0.010394
15:59:48|0.010394
15:59:48|0.010417
15:59:50|0.010413
15:59:51|0.010424
15:59:51|0.010424
15:59:53|0.010427
15:59:54|0.010428
15:59:54|0.010424
15:59:56|0.010434
15:59:56|0.010438
15:59:57|0.010448
15:59:59|0.010456
16:00:00|0.010471
16:00:00|0.01036
16:00:01|0.01032
16:00:03|0.010289
16:00:03|0.01029
16:00:06|0.010318
16:00:07|0.010288
16:00:08|0.010258
16:00:09|0.01027
16:00:11|0.010282
16:00:11|0.010292
16:00:12|0.010303
16:00:13|0.010305
16:00:14|0.010324
16:00:15|0.010318
16:00:16|0.010312
16:00:17|0.010323
16:00:18|0.010328
16:00:19|0.010327
16:00:20|0.01029
16:00:22|0.010328
16:00:22|0.010339
16:00:23|0.01035
16:00:24|0.010341
16:00:26|0.010347
16:00:27|0.010347
16:00:27|0.01033
16:00:28|0.010347
16:00:29|0.01035
16:00:30|0.010338
16:00:32|0.010349
16:00:32|0.010358
16:00:33|0.010343
16:00:34|0.010356
16:00:35|0.010336
16:00:36|0.010322
16:00:37|0.01031
16:00:38|0.010309
16:00:39|0.01028
16:00:40|0.010287
16:00:41|0.010288
16:00:42|0.010291
16:00:43|0.010269
16:00:44|0.010278
16:00:45|0.010275
16:00:47|0.010269
16:00:48|0.010276
16:00:48|0.010274
16:00:49|0.010281
16:00:50|0.010269
16:00:51|0.010271
16:00:52|0.010267
16:00:53|0.010268
16:00:54|0.01027
16:00:56|0.01026
16:00:57|0.010265
16:00:58|0.010261
16:00:59|0.01025
16:00:59|0.010184
16:01:01|0.010176
16:01:01|0.010197
16:01:03|0.01021
16:01:03|0.010218
16:01:04|0.010208
16:01:05|0.010205
16:01:08|0.01025
16:01:09|0.010276
16:01:09|0.010269
16:01:10|0.01027
16:01:11|0.010262
16:01:13|0.010272
16:01:13|0.01029
16:01:14|0.010285
16:01:15|0.010276
16:01:17|0.010271
16:01:18|0.010269
16:01:21|0.010268
16:01:22|0.010252
16:01:23|0.010252
16:01:23|0.010259
16:01:25|0.010259
16:01:26|0.010259
16:01:27|0.010259
16:01:28|0.010251
16:01:29|0.010244
16:01:30|0.01025
16:01:31|0.01025
16:01:32|0.010259
16:01:33|0.010259
16:01:34|0.010259
16:01:35|0.010258
16:01:37|0.010258
16:01:37|0.010249
16:01:38|0.01025
16:01:40|0.010236
16:01:41|0.010241
16:01:42|0.010236
16:01:42|0.010256
16:01:44|0.010249
16:01:45|0.01022
16:01:46|0.010231
16:01:47|0.01025
16:01:47|0.010255
16:01:49|0.010263
16:01:49|0.01026
16:01:51|0.010256
16:01:52|0.010258
16:01:52|0.01026
16:01:53|0.010262
16:01:54|0.010266
16:01:56|0.010267
16:01:57|0.010267
16:01:58|0.010274
16:01:59|0.010284
16:02:00|0.010271
16:02:01|0.010271
16:02:02|0.010294
16:02:03|0.010291
16:02:04|0.010294
16:02:05|0.010285
16:02:06|0.010285
16:02:07|0.010283
16:02:08|0.01028
16:02:10|0.010281
16:02:11|0.01028
16:02:13|0.01028
16:02:13|0.010281
16:02:14|0.01026
16:02:15|0.010261
16:02:16|0.010261
16:02:18|0.010261
16:02:18|0.010261
16:02:19|0.010253
16:02:20|0.01025
16:02:22|0.010238
16:02:22|0.010229
16:02:24|0.010217
16:02:24|0.010218
16:02:25|0.010214
16:02:26|0.010222
16:02:27|0.010214
16:02:29|0.010215
16:02:30|0.010215
16:02:31|0.010208
16:02:32|0.010208
16:02:33|0.010231
16:02:35|0.010237
16:02:35|0.010234
16:02:37|0.010239
16:02:37|0.010228
16:02:38|0.010228
16:02:39|0.010206
16:02:40|0.010204
16:02:41|0.010204
16:02:42|0.010204
16:02:44|0.010199
16:02:44|0.010181
16:02:46|0.010176
16:02:47|0.010181
16:02:47|0.01018
16:02:48|0.010177
16:02:49|0.010172
16:02:50|0.010187
16:02:51|0.01019
16:02:52|0.010184
16:02:53|0.010184
16:02:54|0.01019
16:02:55|0.010195
16:02:56|0.010184
16:02:57|0.010196
16:02:59|0.010192
16:02:59|0.01017
16:03:00|0.010163
16:03:01|0.010177
16:03:02|0.010173
16:03:03|0.010171
16:03:04|0.010163
16:03:05|0.010143
16:03:06|0.01015
16:03:07|0.010131
16:03:09|0.01015
16:03:10|0.01015
16:03:11|0.010182
16:03:12|0.010165
16:03:13|0.010184
16:03:15|0.010184
16:03:15|0.010177
16:03:16|0.010206
16:03:18|0.010191
16:03:18|0.010179
16:03:20|0.010186
16:03:21|0.0102
16:03:22|0.0102
16:03:22|0.01024
16:03:24|0.010248
16:03:24|0.01025
16:03:26|0.01025
16:03:27|0.01023
16:03:28|0.010239
16:03:29|0.010238
16:03:30|0.010238
16:03:31|0.010236
16:03:32|0.010231
16:03:33|0.010226
16:03:34|0.010233
16:03:35|0.010212
16:03:36|0.010226
16:03:37|0.01019
16:03:38|0.010188
16:03:39|0.010184
16:03:40|0.010173
16:03:41|0.01017
16:03:42|0.010175
16:03:43|0.010183
16:03:44|0.010184
16:03:45|0.010173
16:03:46|0.010173
16:03:47|0.010178
16:03:48|0.010176
16:03:49|0.010175
16:03:50|0.010175
16:03:51|0.010171
16:03:52|0.010166
16:03:53|0.010164
16:03:54|0.010163
16:03:55|0.010159
16:03:56|0.010151
16:03:57|0.010151
16:03:58|0.010159
16:03:59|0.010157
16:04:00|0.010161
16:04:01|0.010161
16:04:02|0.010165
16:04:03|0.01016
16:04:04|0.010143
16:04:05|0.010155
16:04:06|0.010125
16:04:07|0.010139
16:04:08|0.010126
16:04:10|0.010145
16:04:10|0.010139
16:04:12|0.010139
16:04:13|0.01014
16:04:13|0.010155
16:04:14|0.010167
16:04:16|0.010156
16:04:16|0.01015
16:04:17|0.01015
16:04:18|0.01015
16:04:19|0.010135
16:04:20|0.010117
16:04:22|0.010125
16:04:22|0.01013
16:04:24|0.010117
16:04:24|0.010093
16:04:25|0.010114
16:04:27|0.010115
16:04:28|0.010103
16:04:29|0.010131
16:04:29|0.010125
16:04:31|0.010125
16:04:32|0.010134
16:04:33|0.010135
16:04:34|0.010137
16:04:35|0.01014
16:04:36|0.010152
16:04:37|0.010153
16:04:39|0.010147
16:04:39|0.01014
16:04:40|0.01014
16:04:41|0.01013
16:04:42|0.010118
16:04:44|0.010125
16:04:44|0.01013
16:04:45|0.010137
16:04:46|0.01014
16:04:47|0.010141
16:04:48|0.010139
16:04:49|0.010135
16:04:50|0.010125
16:04:51|0.01012
16:04:52|0.01012
16:04:53|0.010124
16:04:54|0.010128
16:04:55|0.010123
16:04:56|0.010119
16:04:57|0.010119
16:04:58|0.01011
16:04:59|0.010097
16:05:00|0.010094
16:05:01|0.010095
16:05:02|0.010095
16:05:03|0.010099
16:05:04|0.010099
16:05:05|0.010109
16:05:06|0.010115
16:05:07|0.010129
16:05:08|0.0101
16:05:09|0.01012
16:05:11|0.01009
16:05:12|0.010117
16:05:13|0.01011
16:05:13|0.010113
16:05:14|0.010106
16:05:15|0.0101
16:05:16|0.010112
16:05:17|0.010112
16:05:19|0.010113
16:05:20|0.01012
16:05:21|0.010124
16:05:22|0.010124
16:05:24|0.010122
16:05:24|0.010113
16:05:25|0.010109
16:05:26|0.010083
16:05:28|0.0101
16:05:28|0.01011
16:05:30|0.010125
16:05:31|0.01013
16:05:32|0.010119
16:05:32|0.010121
16:05:34|0.010121
16:05:34|0.010121
16:05:36|0.010128
16:05:37|0.01011
16:05:37|0.010104
16:05:38|0.010104
16:05:39|0.010104
16:05:40|0.010103
16:05:41|0.010103
16:05:42|0.010107
16:05:43|0.010104
16:05:44|0.010104
16:05:45|0.010099
16:05:47|0.010092
16:05:48|0.010084
16:05:49|0.010096
16:05:50|0.01009
16:05:50|0.01009
16:05:52|0.010131
16:05:53|0.010114
16:05:54|0.010118
16:05:54|0.010127
16:05:56|0.010122
16:05:56|0.010129
16:05:58|0.010114
16:05:59|0.010114
16:05:59|0.010114
16:06:00|0.010122
16:06:01|0.01011
16:06:03|0.010125
16:06:06|0.01013
16:06:07|0.010146
16:06:08|0.010139
16:06:09|0.010135
16:06:10|0.010135
16:06:12|0.010135
16:06:13|0.010141
16:06:14|0.010136
16:06:15|0.010138
16:06:16|0.010135
16:06:16|0.010142
16:06:18|0.01014
16:06:19|0.010134
16:06:20|0.010138
16:06:21|0.01013
16:06:22|0.010124
16:06:23|0.010125
16:06:24|0.01012
16:06:25|0.010129
16:06:26|0.010142
16:06:27|0.010141
16:06:28|0.010141
16:06:29|0.010143
16:06:30|0.01015
16:06:31|0.010149
16:06:32|0.010132
16:06:33|0.010132
16:06:34|0.010132
16:06:35|0.010138
16:06:36|0.01014
16:06:38|0.010138
16:06:39|0.010138
16:06:39|0.010138
16:06:40|0.01014
16:06:42|0.010128
16:06:43|0.010133
16:06:43|0.010133
16:06:44|0.01013
16:06:45|0.01013
16:06:46|0.01013
16:06:47|0.010129
16:06:48|0.010128
16:06:49|0.010127
16:06:50|0.010127
16:06:51|0.010127
16:06:53|0.010127
16:06:53|0.010124
16:06:55|0.010122
16:06:56|0.010123
16:06:56|0.010127
16:06:57|0.01014
16:06:58|0.010138
16:06:59|0.010126
16:07:00|0.010131
16:07:01|0.010133
16:07:03|0.010133
16:07:03|0.010133
16:07:05|0.010133
16:07:05|0.010133
16:07:06|0.010134
16:07:07|0.010137
16:07:08|0.010144
16:07:09|0.010144
16:07:10|0.010137
16:07:12|0.010134
16:07:14|0.010134
16:07:15|0.010134
16:07:16|0.010134
16:07:17|0.010118
16:07:18|0.010106
16:07:19|0.010114
16:07:20|0.010107
16:07:21|0.010101
16:07:22|0.010101
16:07:23|0.010087
16:07:24|0.010088
16:07:25|0.010093
16:07:26|0.010089
16:07:27|0.010068
16:07:28|0.010083
16:07:30|0.01009
16:07:31|0.010083
16:07:31|0.010083
16:07:32|0.010085
16:07:33|0.010077
16:07:34|0.010085
16:07:35|0.010085
16:07:37|0.010087
16:07:37|0.010089
16:07:38|0.010091
16:07:39|0.010089
16:07:40|0.010079
16:07:42|0.010079
16:07:42|0.010111
16:07:44|0.010105
16:07:44|0.0101
16:07:45|0.010099
16:07:46|0.010085
16:07:47|0.010085
16:07:48|0.010085
16:07:49|0.010083
16:07:50|0.010083
16:07:51|0.010083
16:07:52|0.010083
16:07:53|0.010085
16:07:54|0.010087
16:07:56|0.010086
16:07:56|0.01009
16:07:57|0.010085
16:07:58|0.010093
16:07:59|0.01008
16:08:00|0.010086
16:08:01|0.010087
16:08:02|0.010106
16:08:03|0.010106
16:08:05|0.010102
16:08:05|0.010111
16:08:06|0.010117
16:08:07|0.01013
16:08:08|0.01012
16:08:09|0.010115
16:08:10|0.010126
16:08:11|0.010111
16:08:13|0.01009
16:08:15|0.010084
16:08:16|0.010076
16:08:18|0.01008
16:08:18|0.010089
16:08:19|0.010089
16:08:20|0.010086
16:08:22|0.010071
16:08:23|0.010077
16:08:24|0.010072
16:08:24|0.010072
16:08:25|0.010071
16:08:26|0.010077
16:08:27|0.010075
16:08:29|0.010065
16:08:29|0.01004
16:08:31|0.010037
16:08:32|0.010006
16:08:33|0.010019
16:08:33|0.010008
16:08:35|0.01002
16:08:36|0.010015
16:08:37|0.010008
16:08:38|0.01001
16:08:39|0.010001
16:08:40|0.00998
16:08:41|0.009966
16:08:42|0.009971
16:08:43|0.009974
16:08:44|0.009988
16:08:45|0.009973
16:08:46|0.00997
16:08:47|0.009957
16:08:48|0.009956
16:08:49|0.009957
16:08:50|0.009963
16:08:51|0.009932
16:08:52|0.009949
16:08:53|0.00995
16:08:54|0.009954
16:08:55|0.00997
16:08:56|0.009959
16:08:58|0.009965
16:08:58|0.00997
16:08:59|0.009966
16:09:00|0.009968
16:09:01|0.009968
16:09:02|0.009969
16:09:03|0.009966
16:09:04|0.009974
16:09:05|0.00998
16:09:06|0.01001
16:09:07|0.010018
16:09:08|0.01005
16:09:10|0.010059
16:09:10|0.010034
16:09:11|0.010038
16:09:12|0.010054
16:09:15|0.010046
16:09:16|0.010031
16:09:16|0.010031
16:09:17|0.010035
16:09:19|0.010033
16:09:20|0.010033
16:09:20|0.010012
16:09:22|0.010012
16:09:23|0.010012
16:09:24|0.009996
16:09:25|0.010001
16:09:26|0.01
16:09:27|0.010009
16:09:28|0.010006
16:09:29|0.010007
16:09:30|0.010006
16:09:31|0.010018
16:09:32|0.010028
16:09:33|0.010007
16:09:34|0.010001
16:09:35|0.010002
16:09:36|0.010021
16:09:37|0.010029
16:09:38|0.010028
16:09:39|0.010033
16:09:40|0.010024
16:09:41|0.010009
16:09:42|0.010021
16:09:43|0.010025
16:09:44|0.010032
16:09:45|0.01001
16:09:46|0.010007
16:09:47|0.010014
16:09:48|0.010018
16:09:49|0.010016
16:09:50|0.010015
16:09:51|0.010023
16:09:52|0.010028
16:09:53|0.010031
16:09:55|0.010014
16:09:55|0.010023
16:09:57|0.010016
16:09:57|0.010026
16:09:58|0.01003
16:09:59|0.010037
16:10:00|0.010021
16:10:01|0.010023
16:10:02|0.010045
16:10:03|0.010063
16:10:05|0.010063
16:10:05|0.01007
16:10:07|0.010083
16:10:07|0.010085
16:10:09|0.010064
16:10:10|0.010051
16:10:11|0.010059
16:10:11|0.01005
16:10:12|0.010049
16:10:13|0.010044
16:10:16|0.010038
16:10:16|0.010024
16:10:18|0.01
16:10:18|0.009992
16:10:19|0.009996
16:10:21|0.009993
16:10:22|0.009999
16:10:22|0.009993
16:10:23|0.010001
16:10:24|0.009987
16:10:26|0.009989
16:10:27|0.009959
16:10:28|0.009953
16:10:29|0.009961
16:10:30|0.009962
16:10:31|0.00996
16:10:32|0.009964
16:10:33|0.009959
16:10:34|0.00994
16:10:35|0.00995
16:10:36|0.00994
16:10:37|0.009947
16:10:38|0.009938
16:10:39|0.00994
16:10:40|0.009941
16:10:41|0.009954
16:10:43|0.009958
16:10:43|0.009951
16:10:44|0.009949
16:10:45|0.009954
16:10:46|0.009959
16:10:47|0.00996
16:10:48|0.009968
16:10:49|0.009969
16:10:50|0.009963
16:10:52|0.009961
16:10:52|0.009951
16:10:53|0.00994
16:10:54|0.009944
16:10:55|0.009939
16:10:56|0.009939
16:10:58|0.009938
16:10:58|0.009935
16:10:59|0.009936
16:11:00|0.009931
16:11:01|0.009959
16:11:02|0.009963
16:11:03|0.009966
16:11:04|0.009954
16:11:05|0.00994
16:11:07|0.009964
16:11:08|0.00996
16:11:09|0.009952
16:11:10|0.009944
16:11:11|0.009956
16:11:12|0.009947
16:11:13|0.009949
16:11:14|0.009956
16:11:15|0.009958
16:11:16|0.00997
16:11:17|0.009963
16:11:18|0.009977
16:11:19|0.009982
16:11:20|0.009982
16:11:21|0.009981
16:11:22|0.009978
16:11:23|0.009976
16:11:24|0.009976
16:11:25|0.009978
16:11:26|0.009966
16:11:27|0.009972
16:11:29|0.009974
16:11:29|0.009979
16:11:31|0.009979
16:11:31|0.009979
16:11:32|0.009979
16:11:33|0.009979
16:11:34|0.009979
16:11:35|0.009973
16:11:36|0.009973
16:11:37|0.009969
16:11:38|0.009969
16:11:39|0.009963
16:11:40|0.009961
16:11:41|0.009974
16:11:42|0.009985
16:11:43|0.009982
16:11:44|0.009973
16:11:45|0.009975
16:11:46|0.009961
16:11:48|0.009976
16:11:49|0.009978
16:11:49|0.009978
16:11:51|0.009976
16:11:51|0.009976
16:11:53|0.009976
16:11:53|0.009976
16:11:55|0.00997
16:11:55|0.009958
16:11:56|0.009952
16:11:57|0.009955
16:11:58|0.009964
16:12:00|0.009957
16:12:01|0.009963
16:12:01|0.009964
16:12:02|0.009969
16:12:03|0.009971
16:12:04|0.009973
16:12:05|0.009966
16:12:06|0.00997
16:12:07|0.009981
16:12:08|0.009979
16:12:09|0.00998
16:12:10|0.009979
16:12:11|0.009993
16:12:13|0.009999
16:12:14|0.00999
16:12:14|0.009978
16:12:16|0.009993
16:12:17|0.00999
16:12:19|0.009971
16:12:20|0.009972
16:12:21|0.009972
16:12:23|0.009974
16:12:24|0.00996
16:12:25|0.00994
16:12:27|0.00994
16:12:28|0.009921
16:12:29|0.00995
16:12:30|0.00995
16:12:31|0.009935
16:12:32|0.009933
16:12:33|0.00993
16:12:34|0.009919
16:12:35|0.009919
16:12:36|0.009922
16:12:38|0.00992
16:12:38|0.009922
16:12:39|0.00991
16:12:40|0.009919
16:12:41|0.009922
16:12:42|0.009922
16:12:43|0.009921
16:12:44|0.009916
16:12:45|0.009918
16:12:47|0.00992
16:12:47|0.009915
16:12:48|0.00992
16:12:49|0.00992
16:12:50|0.009914
16:12:51|0.009915
16:12:52|0.009915
16:12:53|0.009915
16:12:55|0.009913
16:12:55|0.009912
16:12:56|0.009915
16:12:58|0.009919
16:12:58|0.009913
16:13:00|0.009924
16:13:00|0.009911
16:13:01|0.009925
16:13:02|0.009954
16:13:03|0.009961
16:13:05|0.009956
16:13:05|0.009985
16:13:06|0.009999
16:13:07|0.01
16:13:08|0.010004
16:13:09|0.009985
16:13:10|0.009988
16:13:11|0.009999
16:13:12|0.009979
16:13:14|0.009983
16:13:14|0.009993
16:13:16|0.00998
16:13:16|0.009983
16:13:18|0.009987
16:13:19|0.009982
16:13:20|0.009991
16:13:21|0.009997
16:13:22|0.009993
16:13:23|0.009992
16:13:24|0.009997
16:13:25|0.009994
16:13:26|0.009988
16:13:27|0.009994
16:13:28|0.009994
16:13:29|0.009988
16:13:30|0.009992
16:13:31|0.009989
16:13:32|0.009982
16:13:33|0.009982
16:13:34|0.009978
16:13:35|0.009982
16:13:36|0.009976
16:13:38|0.009989
16:13:38|0.009982
16:13:39|0.009974
16:13:41|0.009963
16:13:41|0.009974
16:13:43|0.009962
16:13:43|0.009951
16:13:44|0.009952
16:13:45|0.009951
16:13:46|0.009946
16:13:48|0.009949
16:13:48|0.009951
16:13:49|0.009951
16:13:50|0.00994
16:13:51|0.009945
16:13:52|0.009944
16:13:53|0.009934
16:13:54|0.009938
16:13:55|0.009928
16:13:56|0.009927
16:13:57|0.009919
16:13:58|0.009919
16:13:59|0.009929
16:14:01|0.009922
16:14:01|0.009923
16:14:03|0.00993
16:14:03|0.009929
16:14:04|0.00993
16:14:05|0.009937
16:14:06|0.009961
16:14:07|0.009965
16:14:08|0.009966
16:14:10|0.009963
16:14:10|0.009963
16:14:12|0.009965
16:14:12|0.00997
16:14:13|0.00997
16:14:14|0.00997
16:14:15|0.009982
16:14:16|0.009986
16:14:17|0.009983
16:14:19|0.009967
16:14:20|0.009961
16:14:21|0.00996
16:14:22|0.009939
16:14:23|0.009955
16:14:24|0.009949
16:14:25|0.009947
16:14:26|0.009946
16:14:27|0.009953
16:14:28|0.009959
16:14:29|0.009952
16:14:30|0.009954
16:14:32|0.009961
16:14:33|0.009961
16:14:33|0.009955
16:14:34|0.009968
16:14:35|0.009948
16:14:37|0.00995
16:14:38|0.009943
16:14:39|0.009945
16:14:39|0.009947
16:14:41|0.009947
16:14:42|0.009942
16:14:43|0.009938
16:14:44|0.009941
16:14:45|0.009941
16:14:46|0.009939
16:14:47|0.009943
16:14:48|0.009941
16:14:49|0.009942
16:14:50|0.009939
16:14:51|0.009949
16:14:52|0.009949
16:14:53|0.009939
16:14:54|0.009939
16:14:55|0.009925
16:14:56|0.009927
16:14:57|0.00993
16:14:58|0.00993
16:14:59|0.009924
16:15:00|0.009923
16:15:01|0.00992
16:15:02|0.009924
16:15:03|0.009923
16:15:04|0.009922
16:15:05|0.009921
16:15:06|0.009928
16:15:07|0.009929
16:15:08|0.009923
16:15:09|0.009931
16:15:10|0.009931
16:15:11|0.009921
16:15:12|0.009927
16:15:13|0.00992
16:15:14|0.009923
16:15:15|0.00993
16:15:16|0.009899
16:15:17|0.0099
16:15:18|0.0099
16:15:19|0.009908
16:15:21|0.0099
16:15:22|0.009913
16:15:23|0.0099
16:15:25|0.009928
16:15:25|0.009922
16:15:26|0.009913
16:15:28|0.00993
16:15:29|0.009931
16:15:30|0.009929
16:15:31|0.009931
16:15:32|0.0099
16:15:33|0.0099
16:15:34|0.009897
16:15:35|0.0099
16:15:36|0.0099
16:15:37|0.00986
16:15:38|0.00987
16:15:39|0.009871
16:15:40|0.009838
16:15:40|0.009817
16:15:41|0.009803
16:15:42|0.009798
16:15:44|0.009821
16:15:45|0.00981
16:15:45|0.009823
16:15:46|0.009828
16:15:48|0.009836
16:15:49|0.009837
16:15:50|0.009825
16:15:50|0.009812
16:15:51|0.009813
16:15:53|0.009809
16:15:54|0.009806
16:15:55|0.009816
16:15:56|0.009815
16:15:57|0.009823
16:15:57|0.009825
16:15:59|0.009826
16:16:00|0.009829
16:16:01|0.009832
16:16:01|0.009812
16:16:03|0.00985
16:16:04|0.009838
16:16:05|0.009866
16:16:06|0.009876
16:16:07|0.009839
16:16:08|0.009845
16:16:09|0.009821
16:16:10|0.009811
16:16:11|0.009822
16:16:12|0.00981
16:16:13|0.009815
16:16:14|0.009819
16:16:15|0.009812
16:16:16|0.00982
16:16:17|0.009818
16:16:18|0.009816
16:16:19|0.009817
16:16:20|0.009803
16:16:22|0.00981
16:16:23|0.009799
16:16:24|0.00978
16:16:25|0.00979
16:16:26|0.00979
16:16:27|0.009783
16:16:28|0.009783
16:16:29|0.009785
16:16:30|0.00978
16:16:31|0.009766
16:16:32|0.009767
16:16:34|0.00977
16:16:35|0.009774
16:16:36|0.009771
16:16:36|0.009766
16:16:37|0.009754
16:16:38|0.009754
16:16:40|0.009768
16:16:40|0.009755
16:16:41|0.009757
16:16:42|0.009758
16:16:44|0.009758
16:16:45|0.009758
16:16:46|0.009769
16:16:47|0.009769
16:16:48|0.009766
16:16:49|0.009782
16:16:50|0.009779
16:16:51|0.009766
16:16:52|0.009761
16:16:53|0.009761
16:16:54|0.009761
16:16:55|0.009769
16:16:56|0.009758
16:16:57|0.009753
16:16:58|0.009753
16:16:59|0.009756
16:17:00|0.009751
16:17:01|0.00976
16:17:02|0.009771
16:17:03|0.009758
16:17:04|0.00977
16:17:06|0.009781
16:17:06|0.009799
16:17:07|0.009799
16:17:08|0.0098
16:17:09|0.0098
16:17:11|0.0098
16:17:11|0.0098
16:17:12|0.0098
16:17:14|0.00979
16:17:14|0.009793
16:17:15|0.009787
16:17:16|0.009789
16:17:17|0.009798
16:17:18|0.009786
16:17:20|0.009789
16:17:20|0.009798
16:17:22|0.0098
16:17:23|0.009794
16:17:24|0.00979
16:17:25|0.009785
16:17:26|0.009788
16:17:28|0.009782
16:17:29|0.009771
16:17:29|0.009769
16:17:31|0.009775
16:17:32|0.009778
16:17:32|0.009778
16:17:33|0.009778
16:17:35|0.009778
16:17:36|0.009764
16:17:37|0.009773
16:17:38|0.009761
16:17:39|0.00976
16:17:40|0.009768
16:17:41|0.00976
16:17:42|0.009768
16:17:43|0.009759
16:17:44|0.00976
16:17:45|0.009751
16:17:46|0.009757
16:17:47|0.009751
16:17:48|0.009751
16:17:49|0.009757
16:17:50|0.00976
16:17:51|0.009759
16:17:52|0.009765
16:17:53|0.009764
16:17:54|0.009764
16:17:55|0.009757
16:17:56|0.009757
16:17:57|0.00976
16:17:58|0.009757
16:17:59|0.009742
16:18:00|0.009746
16:18:01|0.00975
16:18:02|0.009748
16:18:03|0.009747
16:18:05|0.009759
16:18:05|0.009764
16:18:06|0.009767
16:18:07|0.009762
16:18:08|0.00976
16:18:09|0.009743
16:18:10|0.009745
16:18:11|0.009743
16:18:12|0.009743
16:18:13|0.009727
16:18:14|0.00972
16:18:15|0.009739
16:18:16|0.009713
16:18:18|0.009727
16:18:18|0.009733
16:18:20|0.009729
16:18:20|0.00974
16:18:21|0.009733
16:18:23|0.009731
16:18:25|0.009738
16:18:26|0.009731
16:18:27|0.009733
16:18:28|0.009727
16:18:29|0.00973
16:18:30|0.009738
16:18:31|0.009737
16:18:32|0.009738
16:18:33|0.009735
16:18:34|0.009707
16:18:35|0.009712
16:18:36|0.009712
16:18:37|0.009712
16:18:38|0.00971
16:18:39|0.009717
16:18:40|0.009719
16:18:41|0.009717
16:18:42|0.009718
16:18:43|0.009718
16:18:44|0.009715
16:18:45|0.009713
16:18:46|0.009717
16:18:47|0.00972
16:18:48|0.00972
16:18:49|0.00971
16:18:51|0.009713
16:18:52|0.009712
16:18:52|0.009711
16:18:53|0.009712
16:18:54|0.009712
16:18:56|0.009713
16:18:57|0.009711
16:18:57|0.009715
16:18:59|0.009714
16:18:59|0.009723
16:19:00|0.009721
16:19:02|0.009721
16:19:02|0.009726
16:19:03|0.009727
16:19:05|0.009727
16:19:05|0.009726
16:19:07|0.009719
16:19:08|0.009721
16:19:09|0.009722
16:19:10|0.009721
16:19:11|0.009718
16:19:12|0.009716
16:19:13|0.009713
16:19:14|0.009718
16:19:15|0.009722
16:19:16|0.009719
16:19:17|0.009718
16:19:18|0.009724
16:19:19|0.009708
16:19:21|0.00971
16:19:21|0.009713
16:19:22|0.009685
16:19:23|0.009699
16:19:24|0.009699
16:19:26|0.009674
16:19:27|0.009684
16:19:28|0.009693
16:19:29|0.009692
16:19:30|0.009687
16:19:31|0.009698
16:19:32|0.009686
16:19:34|0.009683
16:19:35|0.009692
16:19:35|0.009689
16:19:37|0.009689
16:19:38|0.009686
16:19:39|0.009685
16:19:40|0.009688
16:19:41|0.009681
16:19:42|0.00968
16:19:43|0.00969
16:19:44|0.009685
16:19:45|0.009683
16:19:46|0.009694
16:19:47|0.009689
16:19:48|0.009682
16:19:49|0.009687
16:19:50|0.009683
16:19:51|0.009686
16:19:52|0.009691
16:19:53|0.009695
16:19:54|0.009677
16:19:55|0.009679
16:19:56|0.009682
16:19:57|0.00968
16:19:58|0.009682
16:19:59|0.009682
16:20:00|0.009683
16:20:01|0.009683
16:20:02|0.009693
16:20:03|0.009694
16:20:04|0.0097
16:20:05|0.009683
16:20:06|0.00969
16:20:07|0.009692
16:20:08|0.009692
16:20:09|0.009683
16:20:10|0.009683
16:20:12|0.009683
16:20:12|0.009693
16:20:13|0.009692
16:20:14|0.009688
16:20:15|0.009681
16:20:16|0.009683
16:20:17|0.00967
16:20:18|0.00967
16:20:19|0.00968
16:20:20|0.009683
16:20:21|0.009683
16:20:23|0.009685
16:20:23|0.009689
16:20:25|0.009699
16:20:27|0.0097
16:20:28|0.009712
16:20:29|0.009711
16:20:30|0.009722
16:20:31|0.009712
16:20:31|0.009715
16:20:33|0.009722
16:20:34|0.00971
16:20:34|0.00972
16:20:36|0.009715
16:20:37|0.009718
16:20:38|0.009719
16:20:39|0.009722
16:20:40|0.009711
16:20:41|0.009718
16:20:42|0.00972
16:20:43|0.009714
16:20:44|0.009718
16:20:45|0.009719
16:20:46|0.009714
16:20:47|0.009717
16:20:48|0.009714
16:20:49|0.009714
16:20:50|0.009714
16:20:51|0.009722
16:20:52|0.009718
16:20:53|0.009718
16:20:54|0.00972
16:20:55|0.00972
16:20:56|0.009716
16:20:57|0.009718
16:20:58|0.009712
16:20:59|0.009711
16:21:00|0.009713
16:21:01|0.009714
16:21:02|0.009722
16:21:03|0.009722
16:21:04|0.009722
16:21:05|0.009715
16:21:06|0.009711
16:21:07|0.009713
16:21:08|0.00971
16:21:09|0.00969
16:21:10|0.009695
16:21:11|0.009694
16:21:12|0.009694
16:21:13|0.009706
16:21:14|0.009705
16:21:15|0.0097
16:21:16|0.009695
16:21:17|0.009689
16:21:18|0.009688
16:21:19|0.009686
16:21:20|0.009686
16:21:22|0.009686
16:21:22|0.009688
16:21:23|0.00968
16:21:25|0.009684
16:21:26|0.009678
16:21:28|0.009679
16:21:29|0.009676
16:21:30|0.009673
16:21:31|0.009671
16:21:32|0.00968
16:21:33|0.00968
16:21:34|0.009682
16:21:35|0.009686
16:21:36|0.009684
16:21:37|0.009683
16:21:38|0.009683
16:21:39|0.009683
16:21:40|0.009683
16:21:42|0.009699
16:21:42|0.009702
16:21:43|0.009698
16:21:44|0.009703
16:21:46|0.009708
16:21:47|0.009697
16:21:48|0.009693
16:21:49|0.009701
16:21:50|0.009701
16:21:51|0.009701
16:21:52|0.009693
16:21:53|0.009691
16:21:54|0.009689
16:21:55|0.009683
16:21:56|0.009686
16:21:57|0.009682
16:21:58|0.009682
16:21:59|0.009684
16:22:00|0.009682
16:22:01|0.009686
16:22:02|0.009691
16:22:03|0.00969
16:22:04|0.009696
16:22:05|0.009697
16:22:06|0.009691
16:22:07|0.00969
16:22:08|0.00969
16:22:09|0.009689
16:22:10|0.009685
16:22:11|0.009685
16:22:13|0.009685
16:22:13|0.009685
16:22:14|0.009685
16:22:15|0.009691
16:22:16|0.009692
16:22:17|0.009687
16:22:18|0.009685
16:22:19|0.009686
16:22:20|0.009687
16:22:21|0.009702
16:22:22|0.009694
16:22:23|0.009694
16:22:25|0.00968
16:22:25|0.009702
16:22:27|0.009675
16:22:27|0.009673
16:22:30|0.009674
16:22:31|0.009674
16:22:32|0.009675
16:22:32|0.009673
16:22:34|0.00967
16:22:35|0.009672
16:22:36|0.00967
16:22:37|0.009675
16:22:38|0.009675
16:22:39|0.009678
16:22:39|0.009669
16:22:41|0.009669
16:22:41|0.009669
16:22:42|0.009678
16:22:44|0.009665
16:22:45|0.009663
16:22:46|0.009663
16:22:47|0.009674
16:22:47|0.00969
16:22:49|0.009696
16:22:50|0.009692
16:22:51|0.009701
16:22:52|0.009686
16:22:52|0.009686
16:22:54|0.00969
16:22:55|0.009682
16:22:56|0.009682
16:22:57|0.00969
16:22:58|0.00969
16:22:58|0.009687
16:23:00|0.009687
16:23:00|0.009687
16:23:01|0.009694
16:23:04|0.009689
16:23:05|0.009694
16:23:05|0.009694
16:23:07|0.009689
16:23:08|0.009694
16:23:09|0.009696
16:23:10|0.009696
16:23:11|0.0097
16:23:12|0.009694
16:23:13|0.0097
16:23:14|0.009698
16:23:15|0.009698
16:23:16|0.00968
16:23:17|0.00968
16:23:18|0.00969
16:23:19|0.009689
16:23:20|0.009689
16:23:21|0.009689
16:23:22|0.009689
16:23:23|0.009696
16:23:24|0.009695
16:23:25|0.009695
16:23:26|0.009691
16:23:27|0.009694
16:23:29|0.009681
16:23:29|0.009696
16:23:31|0.009693
16:23:33|0.00969
16:23:33|0.009689
16:23:35|0.009689
16:23:36|0.00969
16:23:37|0.00969
16:23:38|0.009698
16:23:39|0.009698
16:23:40|0.0097
16:23:41|0.009704
16:23:42|0.009699
16:23:43|0.009699
16:23:44|0.009699
16:23:45|0.009699
16:23:46|0.009702
16:23:47|0.009698
16:23:48|0.009698
16:23:49|0.009698
16:23:50|0.009698
16:23:51|0.009704
16:23:52|0.009704
16:23:53|0.009704
16:23:54|0.0097
16:23:55|0.009704
16:23:56|0.009702
16:23:57|0.009702
16:23:58|0.0097
16:23:59|0.0097
16:24:00|0.0097
16:24:01|0.0097
16:24:02|0.009704
16:24:03|0.009704
16:24:04|0.009706
16:24:06|0.009704
16:24:06|0.009701
16:24:07|0.009699
16:24:09|0.0097
16:24:09|0.0097
16:24:10|0.0097
16:24:12|0.009687
16:24:12|0.00968
16:24:13|0.009676
16:24:14|0.009683
16:24:15|0.009685
16:24:17|0.009683
16:24:18|0.009712
16:24:18|0.009702
16:24:20|0.009703
16:24:21|0.009702
16:24:22|0.009693
16:24:22|0.009693
16:24:24|0.009692
16:24:24|0.0097
16:24:26|0.0097
16:24:26|0.0097
16:24:28|0.0097
16:24:29|0.009699
16:24:30|0.0097
16:24:30|0.0097
16:24:31|0.009708
16:24:33|0.009708
16:24:34|0.00971
16:24:35|0.009708
16:24:36|0.009704
16:24:36|0.009704
16:24:37|0.009705
16:24:39|0.009705
16:24:40|0.009705
16:24:40|0.009709
16:24:42|0.009707
16:24:42|0.009704
16:24:44|0.00971
16:24:44|0.00971
16:24:46|0.009705
16:24:47|0.009705
16:24:48|0.009712
16:24:49|0.009712
16:24:50|0.009706
16:24:51|0.009711
16:24:52|0.009711
16:24:53|0.009708
16:24:54|0.00971
16:24:55|0.009711
16:24:56|0.009713
16:24:57|0.009705
16:24:58|0.009709
16:24:59|0.009709
16:25:00|0.009709
16:25:01|0.009709
16:25:02|0.00971
16:25:04|0.00971
16:25:04|0.00971
16:25:05|0.00971
16:25:06|0.009693
16:25:07|0.009705
16:25:08|0.00971
16:25:09|0.009706
16:25:11|0.009706
16:25:11|0.009706
16:25:12|0.009706
16:25:13|0.009706
16:25:14|0.009705
16:25:15|0.009705
16:25:17|0.009705
16:25:18|0.009707
16:25:18|0.009707
16:25:20|0.009707
16:25:20|0.009707
16:25:22|0.00971
16:25:22|0.00971
16:25:23|0.009712
16:25:24|0.009712
16:25:25|0.009711
16:25:26|0.009709
16:25:27|0.009713
16:25:28|0.009713
16:25:30|0.009711
16:25:31|0.009711
16:25:32|0.009711
16:25:33|0.009713
16:25:34|0.009712
16:25:35|0.009712
16:25:36|0.00971
16:25:37|0.009707
16:25:38|0.009708
16:25:39|0.009709
16:25:40|0.009713
16:25:41|0.009711
16:25:42|0.009712
16:25:43|0.009708
16:25:45|0.009708
16:25:45|0.009706
16:25:46|0.009705
16:25:47|0.009705
16:25:48|0.009705
16:25:49|0.009706
16:25:50|0.009706
16:25:51|0.009706
16:25:52|0.00971
16:25:54|0.009695
16:25:55|0.009704
16:25:55|0.009701
16:25:56|0.009704
16:25:57|0.009704
16:25:59|0.009705
16:25:59|0.009696
16:26:00|0.009696
16:26:01|0.009696
16:26:02|0.009706
16:26:03|0.009706
16:26:05|0.009706
16:26:05|0.009706
16:26:06|0.009707
16:26:07|0.009704
16:26:08|0.0097
16:26:09|0.009706
16:26:10|0.009693
16:26:11|0.009693
16:26:12|0.009703
16:26:13|0.009691
16:26:14|0.009692
16:26:15|0.009692
16:26:16|0.009707
16:26:17|0.009706
16:26:18|0.009706
16:26:19|0.009706
16:26:20|0.009709
16:26:22|0.009709
16:26:22|0.009709
16:26:23|0.009709
16:26:24|0.009705
16:26:25|0.009703
16:26:27|0.009711
16:26:28|0.009711
16:26:29|0.009708
16:26:30|0.009713
16:26:32|0.009713
16:26:33|0.009708
16:26:34|0.009708
16:26:35|0.009709
16:26:36|0.009709
16:26:37|0.009709
16:26:38|0.009708
16:26:39|0.009708
16:26:40|0.009708
16:26:41|0.009709
16:26:42|0.009709
16:26:43|0.009709
16:26:44|0.009709
16:26:45|0.009713
16:26:46|0.009706
16:26:47|0.009708
16:26:48|0.009708
16:26:49|0.009703
16:26:50|0.009703
16:26:51|0.009708
16:26:53|0.009708
16:26:54|0.009717
16:26:55|0.009723
16:26:55|0.009713
16:26:56|0.009727
16:26:58|0.009738
16:26:58|0.009743
16:27:00|0.009747
16:27:00|0.009747
16:27:01|0.009747
16:27:02|0.009743
16:27:03|0.009743
16:27:04|0.009738
16:27:06|0.009733
16:27:06|0.009701
16:27:07|0.009701
16:27:09|0.00969
16:27:09|0.009694
16:27:11|0.009698
16:27:11|0.009701
16:27:12|0.009699
16:27:14|0.0097
16:27:14|0.009705
16:27:16|0.009713
16:27:16|0.009711
16:27:17|0.009714
16:27:18|0.009723
16:27:19|0.009719
16:27:20|0.009727
16:27:21|0.009723
16:27:23|0.009723
16:27:23|0.009723
16:27:24|0.009723
16:27:25|0.009723
16:27:26|0.009723
16:27:27|0.009723
16:27:28|0.009723
16:27:30|0.009723
16:27:30|0.009713
16:27:31|0.009696
16:27:32|0.009696
16:27:34|0.009706
16:27:35|0.0097
16:27:36|0.009695
16:27:37|0.009699
16:27:38|0.009704
16:27:39|0.009704
16:27:40|0.009704
16:27:41|0.009692
16:27:41|0.00969
16:27:43|0.009702
16:27:44|0.009692
16:27:45|0.009689
16:27:45|0.009695
16:27:47|0.00969
16:27:48|0.009698
16:27:49|0.009688
16:27:51|0.009687
16:27:51|0.009678
16:27:52|0.009655
16:27:53|0.009655
16:27:54|0.009656
16:27:55|0.009653
16:27:56|0.009654
16:27:57|0.00967
16:27:58|0.009661
16:27:59|0.009659
16:28:02|0.009666
16:28:02|0.009677
16:28:03|0.009677
16:28:04|0.009685
16:28:05|0.009678
16:28:06|0.009667
16:28:07|0.009669
16:28:08|0.009669
16:28:09|0.009681
16:28:10|0.00966
16:28:11|0.00966
16:28:12|0.009646
16:28:13|0.009654
16:28:14|0.009642
16:28:15|0.009649
16:28:17|0.009657
16:28:18|0.009635
16:28:19|0.009638
16:28:20|0.009633
16:28:20|0.00964
16:28:21|0.009635
16:28:22|0.009633
16:28:23|0.009636
16:28:24|0.009635
16:28:26|0.00964
16:28:26|0.009646
16:28:27|0.009647
16:28:29|0.009653
16:28:30|0.009648
16:28:31|0.009651
16:28:32|0.00964
16:28:34|0.009632
16:28:35|0.009638
16:28:35|0.00964
16:28:36|0.009651
16:28:37|0.009641
16:28:39|0.009634
16:28:39|0.009634
16:28:40|0.009602
16:28:41|0.009604
16:28:42|0.009611
16:28:43|0.009606
16:28:44|0.009609
16:28:45|0.009619
16:28:47|0.009619
16:28:47|0.009622
16:28:48|0.009622
16:28:49|0.009627
16:28:51|0.009617
16:28:51|0.009608
16:28:52|0.009605
16:28:53|0.009605
16:28:55|0.009613
16:28:55|0.009614
16:28:56|0.009608
16:28:57|0.009612
16:28:58|0.009612
16:28:59|0.009613
16:29:00|0.009614
16:29:01|0.009608
16:29:03|0.009604
16:29:04|0.009601
16:29:05|0.009608
16:29:06|0.009609
16:29:07|0.00963
16:29:07|0.009628
16:29:09|0.00964
16:29:09|0.009638
16:29:10|0.00964
16:29:12|0.00964
16:29:12|0.00965
16:29:14|0.009644
16:29:14|0.009651
16:29:16|0.009643
16:29:17|0.009641
16:29:18|0.009644
16:29:19|0.009641
16:29:19|0.009641
16:29:20|0.009638
16:29:21|0.009636
16:29:23|0.009636
16:29:23|0.009643
16:29:24|0.009641
16:29:26|0.009641
16:29:27|0.009651
16:29:28|0.009647
16:29:29|0.009643
16:29:30|0.009661
16:29:31|0.009654
16:29:32|0.009648
16:29:32|0.009648
16:29:33|0.009652
16:29:35|0.009649
16:29:35|0.009648
16:29:37|0.009638
16:29:38|0.009648
16:29:39|0.009642
16:29:40|0.009642
16:29:41|0.009642
16:29:42|0.009642
16:29:43|0.00965
16:29:44|0.009653
16:29:45|0.009654
16:29:46|0.00964
16:29:47|0.00964
16:29:49|0.00964
16:29:49|0.009647
16:29:50|0.009648
16:29:51|0.009648
16:29:53|0.009648
16:29:54|0.009654
16:29:55|0.009649
16:29:56|0.009648
16:29:57|0.009645
16:29:58|0.009656
16:29:59|0.00966
16:30:00|0.009656
16:30:01|0.009657
16:30:02|0.009657
16:30:03|0.009657
16:30:04|0.009658
16:30:05|0.009658
16:30:06|0.009652
16:30:07|0.009655
16:30:08|0.009656
16:30:09|0.009661
16:30:10|0.009661
16:30:11|0.009654
16:30:13|0.009654
16:30:13|0.009654
16:30:14|0.009654
16:30:15|0.00966
16:30:16|0.009657
16:30:17|0.009661
16:30:18|0.009661
16:30:19|0.009661
16:30:20|0.009657
16:30:22|0.009658
16:30:22|0.009658
16:30:23|0.009661
16:30:24|0.009661
16:30:25|0.009657
16:30:26|0.009655
16:30:27|0.009655
16:30:28|0.009658
16:30:29|0.009661
16:30:30|0.009661
16:30:31|0.009689
16:30:33|0.009691
16:30:33|0.009691
16:30:35|0.009685
16:30:36|0.009685
16:30:37|0.009686
16:30:38|0.00969
16:30:40|0.009681
16:30:40|0.009688
16:30:41|0.009689
16:30:42|0.009689
16:30:44|0.009693
16:30:44|0.009693
16:30:46|0.0097
16:30:46|0.009694
16:30:47|0.009699
16:30:49|0.0097
16:30:49|0.009695
16:30:51|0.009701
16:30:51|0.009713
16:30:53|0.009711
16:30:53|0.009711
16:30:54|0.009713
16:30:55|0.009711
16:30:57|0.009716
16:30:57|0.009713
16:30:58|0.009716
16:30:59|0.009715
16:31:01|0.009719
16:31:02|0.009717
16:31:02|0.009714
16:31:03|0.009714
16:31:04|0.009722
16:31:05|0.009719
16:31:07|0.009742
16:31:08|0.009744
16:31:09|0.009737
16:31:10|0.009734
16:31:11|0.009725
16:31:12|0.009725
16:31:13|0.009725
16:31:14|0.009725
16:31:15|0.009728
16:31:16|0.009719
16:31:17|0.009708
16:31:18|0.00972
16:31:19|0.009707
16:31:20|0.009705
16:31:21|0.009721
16:31:22|0.00971
16:31:23|0.009712
16:31:24|0.00972
16:31:25|0.00975
16:31:26|0.009744
16:31:27|0.009759
16:31:28|0.009753
16:31:29|0.009754
16:31:30|0.009759
16:31:31|0.009761
16:31:32|0.009766
16:31:33|0.009742
16:31:34|0.009739
16:31:35|0.009746
16:31:37|0.009742
16:31:38|0.009751
16:31:40|0.009745
16:31:40|0.009753
16:31:42|0.009753
16:31:43|0.009756
16:31:44|0.009769
16:31:45|0.009769
16:31:46|0.009761
16:31:47|0.009766
16:31:48|0.009766
16:31:49|0.009757
16:31:50|0.009754
16:31:51|0.009765
16:31:52|0.009762
16:31:53|0.009764
16:31:54|0.009766
16:31:55|0.009774
16:31:57|0.009768
16:31:57|0.009778
16:31:58|0.009796
16:31:59|0.00979
16:32:00|0.009797
16:32:02|0.009809
16:32:03|0.009803
16:32:04|0.009809
16:32:05|0.009811
16:32:06|0.009794
16:32:07|0.00976
16:32:08|0.009755
16:32:09|0.009729
16:32:10|0.00972
16:32:11|0.00972
16:32:12|0.00977
16:32:13|0.00974
16:32:14|0.009742
16:32:15|0.009773
16:32:16|0.009748
16:32:17|0.009763
16:32:18|0.009759
16:32:19|0.009773
16:32:20|0.009762
16:32:21|0.009772
16:32:22|0.009768
16:32:23|0.009751
16:32:24|0.00977
16:32:25|0.009758
16:32:26|0.009769
16:32:27|0.009767
16:32:28|0.009771
16:32:29|0.009767
16:32:30|0.009772
16:32:31|0.009786
16:32:32|0.009786
16:32:33|0.009795
16:32:34|0.009786
16:32:35|0.009803
16:32:36|0.009793
16:32:37|0.009801
16:32:38|0.009804
16:32:39|0.009799
16:32:40|0.009798
16:32:41|0.009816
16:32:43|0.009793
16:32:43|0.009802
16:32:45|0.00978
16:32:46|0.009774
16:32:47|0.00977
16:32:48|0.009769
16:32:49|0.009768
16:32:50|0.009763
16:32:51|0.009789
16:32:52|0.009771
16:32:53|0.009774
16:32:54|0.009776
16:32:55|0.009782
16:32:56|0.009774
16:32:57|0.009803
16:32:58|0.009796
16:32:59|0.00979
16:33:00|0.009796
16:33:01|0.009798
16:33:02|0.009799
16:33:04|0.009803
16:33:04|0.009817
16:33:05|0.009793
16:33:06|0.00978
16:33:07|0.009769
16:33:08|0.009791
16:33:09|0.00977
16:33:10|0.009759
16:33:11|0.009784
16:33:12|0.009772
16:33:13|0.00976
16:33:14|0.00976
16:33:16|0.009761
16:33:16|0.009765
16:33:17|0.009768
16:33:18|0.009765
16:33:19|0.009773
16:33:20|0.009788
16:33:22|0.009778
16:33:22|0.009785
16:33:23|0.009785
16:33:24|0.009782
16:33:25|0.009789
16:33:26|0.009782
16:33:27|0.009813
16:33:28|0.009784
16:33:29|0.009773
16:33:30|0.009773
16:33:31|0.009784
16:33:32|0.009767
16:33:33|0.009774
16:33:34|0.009774
16:33:35|0.009772
16:33:36|0.009772
16:33:37|0.009775
16:33:39|0.009776
16:33:39|0.009775
16:33:42|0.009771
16:33:42|0.009773
16:33:44|0.009763
16:33:45|0.009771
16:33:46|0.009771
16:33:46|0.009771
16:33:48|0.00977
16:33:49|0.009777
16:33:50|0.009777
16:33:50|0.009777
16:33:51|0.009777
16:33:53|0.009786
16:33:53|0.009814
16:33:55|0.009807
16:33:56|0.00981
16:33:57|0.009819
16:33:57|0.009803
16:33:58|0.009805
16:34:00|0.009791
16:34:00|0.009792
16:34:02|0.009793
16:34:03|0.009789
16:34:03|0.009782
16:34:05|0.00979
16:34:05|0.009783
16:34:07|0.009791
16:34:08|0.009787
16:34:09|0.009787
16:34:10|0.009787
16:34:10|0.009785
16:34:12|0.009786
16:34:13|0.009786
16:34:14|0.009787
16:34:15|0.009787
16:34:16|0.00979
16:34:16|0.009787
16:34:18|0.009787
16:34:19|0.009792
16:34:19|0.009791
16:34:21|0.009791
16:34:22|0.009797
16:34:23|0.009804
16:34:24|0.009804
16:34:25|0.0098
16:34:26|0.009807
16:34:27|0.009792
16:34:28|0.009786
16:34:29|0.009783
16:34:30|0.009775
16:34:31|0.009774
16:34:32|0.009774
16:34:33|0.009776
16:34:34|0.009791
16:34:35|0.009783
16:34:36|0.009792
16:34:37|0.009774
16:34:38|0.009773
16:34:40|0.009778
16:34:40|0.00978
16:34:42|0.00978
16:34:43|0.00978
16:34:45|0.00978
16:34:46|0.00978
16:34:47|0.009769
16:34:47|0.009765
16:34:49|0.009762
16:34:49|0.009762
16:34:51|0.009762
16:34:51|0.009762
16:34:52|0.00978
16:34:54|0.00979
16:34:55|0.009786
16:34:56|0.009786
16:34:57|0.009786
16:34:58|0.009783
16:34:58|0.009783
16:34:59|0.009776
16:35:00|0.009775
16:35:01|0.009781
16:35:03|0.009764
16:35:04|0.009777
16:35:05|0.009779
16:35:07|0.00977
16:35:07|0.00977
16:35:08|0.00977
16:35:09|0.009775
16:35:10|0.009771
16:35:12|0.00977
16:35:12|0.009769
16:35:14|0.009767
16:35:15|0.009767
16:35:15|0.009773
16:35:17|0.009773
16:35:17|0.009768
16:35:18|0.009768
16:35:19|0.009773
16:35:21|0.009773
16:35:22|0.009784
16:35:23|0.009792
16:35:24|0.009792
16:35:24|0.009782
16:35:25|0.009782
16:35:27|0.009781
16:35:28|0.009785
16:35:29|0.009786
16:35:30|0.009794
16:35:30|0.009788
16:35:32|0.009791
16:35:32|0.009791
16:35:34|0.009785
16:35:34|0.009783
16:35:35|0.009783
16:35:36|0.009783
16:35:37|0.009783
16:35:39|0.009783
16:35:39|0.009783
16:35:41|0.009785
16:35:43|0.009785
16:35:43|0.009783
16:35:45|0.009788
16:35:45|0.009788
16:35:46|0.009783
16:35:47|0.009789
16:35:48|0.009789
16:35:50|0.009777
16:35:50|0.009781
16:35:51|0.009769
16:35:52|0.009768
16:35:54|0.009768
16:35:54|0.009769
16:35:55|0.009768
16:35:57|0.009768
16:35:58|0.009764
16:35:58|0.009764
16:36:00|0.009764
16:36:01|0.009763
16:36:01|0.009763
16:36:03|0.00976
16:36:03|0.00976
16:36:04|0.009763
16:36:06|0.009758
16:36:06|0.009768
16:36:07|0.009776
16:36:09|0.009776
16:36:10|0.009776
16:36:11|0.009776
16:36:12|0.009776
16:36:13|0.009776
16:36:14|0.009776
16:36:15|0.009782
16:36:16|0.00979
16:36:17|0.00982
16:36:18|0.009815
16:36:19|0.009784
16:36:20|0.009784
16:36:21|0.009784
16:36:22|0.009784
16:36:23|0.009807
16:36:24|0.009806
16:36:25|0.009798
16:36:26|0.009793
16:36:27|0.009793
16:36:28|0.009788
16:36:29|0.009792
16:36:30|0.00979
16:36:31|0.009791
16:36:32|0.009784
16:36:33|0.009796
16:36:34|0.009796
16:36:35|0.009796
16:36:36|0.009796
16:36:37|0.009796
16:36:38|0.009796
16:36:39|0.009796
16:36:40|0.009801
16:36:42|0.009801
16:36:43|0.0098
16:36:44|0.0098
16:36:45|0.009795
16:36:45|0.009795
16:36:46|0.0098
16:36:48|0.009801
16:36:48|0.009801
16:36:49|0.009801
16:36:51|0.009801
16:36:52|0.009801
16:36:52|0.009801
16:36:54|0.009801
16:36:55|0.009801
16:36:55|0.009801
16:36:56|0.009801
16:36:58|0.009801
16:36:59|0.009806
16:37:00|0.009806
16:37:00|0.009811
16:37:01|0.009802
16:37:02|0.009808
16:37:03|0.009814
16:37:04|0.009811
16:37:06|0.00983
16:37:06|0.009824
16:37:08|0.00983
16:37:09|0.009818
16:37:10|0.009821
16:37:11|0.009831
16:37:12|0.00984
16:37:13|0.009835
16:37:14|0.00984
16:37:15|0.00984
16:37:16|0.00983
16:37:17|0.009847
16:37:18|0.009847
16:37:19|0.009845
16:37:20|0.009839
16:37:21|0.00984
16:37:22|0.00985
16:37:23|0.009859
16:37:24|0.009858
16:37:25|0.009859
16:37:26|0.00986
16:37:27|0.009861
16:37:28|0.009861
16:37:29|0.009854
16:37:30|0.00985
16:37:31|0.00985
16:37:32|0.009873
16:37:33|0.009863
16:37:34|0.009863
16:37:35|0.009863
16:37:36|0.009872
16:37:37|0.009885
16:37:38|0.009881
16:37:39|0.009884
16:37:40|0.009883
16:37:41|0.009883
16:37:43|0.009874
16:37:44|0.009884
16:37:45|0.009896
16:37:46|0.009895
16:37:47|0.009896
16:37:48|0.009896
16:37:50|0.009896
16:37:50|0.009902
16:37:51|0.009895
16:37:53|0.009891
16:37:53|0.009884
16:37:55|0.009897
16:37:56|0.009893
16:37:57|0.009896
16:37:58|0.009909
16:37:59|0.009894
16:38:00|0.0099
16:38:02|0.009896
16:38:02|0.009881
16:38:03|0.009872
16:38:04|0.009876
16:38:06|0.009871
16:38:06|0.00987
16:38:07|0.009856
16:38:08|0.009845
16:38:09|0.00982
16:38:10|0.009817
16:38:11|0.009822
16:38:12|0.009832
16:38:13|0.009835
16:38:14|0.009829
16:38:15|0.009829
16:38:16|0.009828
16:38:17|0.009828
16:38:18|0.009828
16:38:20|0.009846
16:38:21|0.009847
16:38:21|0.009847
16:38:22|0.009858
16:38:23|0.009854
16:38:24|0.009858
16:38:26|0.009859
16:38:26|0.009867
16:38:27|0.00986
16:38:28|0.009861
16:38:29|0.009891
16:38:30|0.009869
16:38:31|0.009878
16:38:33|0.009872
16:38:33|0.00988
16:38:34|0.00988
16:38:36|0.009882
16:38:37|0.00989
16:38:37|0.009899
16:38:38|0.009894
16:38:39|0.009889
16:38:40|0.009895
16:38:41|0.009883
16:38:44|0.009886
16:38:44|0.009886
16:38:46|0.009909
16:38:47|0.009901
16:38:48|0.009901
16:38:50|0.009909
16:38:51|0.009909
16:38:51|0.009909
16:38:53|0.009903
16:38:54|0.009902
16:38:55|0.009909
16:38:56|0.009905
16:38:56|0.009905
16:38:57|0.009908
16:38:58|0.009917
16:39:00|0.009917
16:39:00|0.009917
16:39:02|0.009904
16:39:03|0.009904
16:39:03|0.009909
16:39:05|0.00991
16:39:06|0.00991
16:39:06|0.009898
16:39:08|0.009893
16:39:08|0.00988
16:39:10|0.009874
16:39:11|0.009876
16:39:11|0.009897
16:39:13|0.009924
16:39:13|0.009922
16:39:15|0.009922
16:39:15|0.00991
16:39:17|0.009906
16:39:18|0.009894
16:39:18|0.009916
16:39:20|0.009918
16:39:21|0.009949
16:39:22|0.009928
16:39:23|0.009923
16:39:24|0.009922
16:39:25|0.009917
16:39:26|0.009913
16:39:27|0.009919
16:39:28|0.00992
16:39:29|0.00994
16:39:30|0.009927
16:39:31|0.009921
16:39:32|0.009921
16:39:33|0.009921
16:39:34|0.009921
16:39:35|0.009922
16:39:36|0.00992
16:39:38|0.009916
16:39:39|0.009912
16:39:40|0.009916
16:39:41|0.00992
16:39:42|0.009913
16:39:42|0.00992
16:39:44|0.00992
16:39:44|0.009914
16:39:46|0.009908
16:39:47|0.009911
16:39:49|0.009911
16:39:50|0.009896
16:39:50|0.009892
16:39:51|0.009898
16:39:53|0.009892
16:39:53|0.009886
16:39:55|0.009899
16:39:55|0.009921
16:39:57|0.00993
16:39:58|0.00993
16:39:58|0.009917
16:40:00|0.009924
16:40:01|0.009903
16:40:02|0.009925
16:40:03|0.00993
16:40:04|0.009917
16:40:05|0.009914
16:40:06|0.009906
16:40:07|0.009907
16:40:08|0.009907
16:40:09|0.009907
16:40:10|0.009905
16:40:11|0.0099
16:40:12|0.009901
16:40:13|0.009901
16:40:14|0.009908
16:40:15|0.009908
16:40:16|0.009916
16:40:17|0.00991
16:40:18|0.00991
16:40:19|0.00991
16:40:20|0.00991
16:40:21|0.00991
16:40:22|0.00991
16:40:23|0.0099
16:40:24|0.0099
16:40:25|0.009902
16:40:26|0.009901
16:40:27|0.009896
16:40:28|0.009907
16:40:29|0.009893
16:40:30|0.009897
16:40:31|0.00991
16:40:32|0.00991
16:40:33|0.009913
16:40:34|0.009905
16:40:35|0.009888
16:40:36|0.009889
16:40:37|0.009896
16:40:38|0.0099
16:40:39|0.009902
16:40:40|0.00991
16:40:41|0.00991
16:40:43|0.009915
16:40:43|0.009915
16:40:45|0.009915
16:40:46|0.00991
16:40:47|0.009904
16:40:48|0.009904
16:40:49|0.009898
16:40:51|0.009893
16:40:52|0.009891
16:40:52|0.00989
16:40:54|0.009894
16:40:55|0.009891
16:40:55|0.009898
16:40:56|0.00989
16:40:57|0.009895
16:40:58|0.0099
16:40:59|0.00989
16:41:00|0.009881
16:41:01|0.009878
16:41:02|0.009876
16:41:03|0.00988
16:41:04|0.009873
16:41:06|0.009873
16:41:07|0.00988
16:41:07|0.009878
16:41:09|0.009878
16:41:09|0.009901
16:41:11|0.009877
16:41:12|0.009882
16:41:12|0.009914
16:41:13|0.009909
16:41:14|0.00991
16:41:15|0.009902
16:41:17|0.009891
16:41:17|0.009883
16:41:18|0.009882
16:41:20|0.009883
16:41:20|0.009883
16:41:22|0.009897
16:41:23|0.009899
16:41:23|0.009892
16:41:25|0.009882
16:41:26|0.009882
16:41:26|0.009883
16:41:27|0.00988
16:41:29|0.009875
16:41:29|0.009872
16:41:31|0.009867
16:41:32|0.009865
16:41:33|0.009873
16:41:33|0.009873
16:41:34|0.009875
16:41:36|0.009878
16:41:36|0.009874
16:41:38|0.009886
16:41:39|0.009886
16:41:40|0.009884
16:41:41|0.009875
16:41:44|0.009875
16:41:44|0.009888
16:41:46|0.009885
16:41:47|0.009885
16:41:49|0.009888
16:41:50|0.009887
16:41:50|0.009887
16:41:51|0.009887
16:41:52|0.009889
16:41:54|0.009889
16:41:55|0.009892
16:41:56|0.009892
16:41:57|0.009892
16:41:58|0.009892
16:41:59|0.009888
16:42:00|0.009874
16:42:01|0.009874
16:42:02|0.009872
16:42:03|0.009873
16:42:04|0.009873
16:42:05|0.00988
16:42:06|0.00988
16:42:07|0.009877
16:42:08|0.009873
16:42:09|0.009873
16:42:10|0.009873
16:42:11|0.00989
16:42:12|0.00989
16:42:13|0.00989
16:42:14|0.00989
16:42:15|0.00989
16:42:16|0.009892
16:42:17|0.009892
16:42:18|0.009896
16:42:19|0.009884
16:42:20|0.009893
16:42:21|0.009893
16:42:22|0.009893
16:42:23|0.009893
16:42:24|0.009893
16:42:25|0.009886
16:42:26|0.009886
16:42:27|0.00989
16:42:28|0.00989
16:42:29|0.009891
16:42:30|0.009891
16:42:31|0.00989
16:42:32|0.009886
16:42:33|0.009886
16:42:34|0.009886
16:42:35|0.009891
16:42:36|0.009891
16:42:37|0.009886
16:42:38|0.009886
16:42:39|0.009886
16:42:40|0.009886
16:42:41|0.009886
16:42:42|0.009886
16:42:43|0.009886
16:42:44|0.009886
16:42:45|0.009886
16:42:46|0.009886
16:42:48|0.009897
16:42:48|0.009897
16:42:49|0.009897
16:42:51|0.009906
16:42:52|0.009906
16:42:54|0.009913
16:42:55|0.009909
16:42:55|0.009905
16:42:56|0.009904
16:42:58|0.009904
16:42:59|0.009904
16:43:00|0.009897
16:43:01|0.009904
16:43:02|0.0099
16:43:03|0.009899
16:43:04|0.009895
16:43:06|0.009893
16:43:07|0.009897
16:43:08|0.009892
16:43:09|0.009891
16:43:10|0.009901
16:43:11|0.009906
16:43:12|0.009896
16:43:13|0.009896
16:43:14|0.009896
16:43:16|0.009897
16:43:16|0.009901
16:43:17|0.009896
16:43:18|0.009895
16:43:20|0.009895
16:43:20|0.009899
16:43:22|0.009913
16:43:22|0.009904
16:43:24|0.009904
16:43:24|0.009902
16:43:25|0.009898
16:43:27|0.0099
16:43:28|0.009898
16:43:29|0.009899
16:43:30|0.009898
16:43:30|0.009898
16:43:32|0.009905
16:43:33|0.009911
16:43:34|0.00991
16:43:35|0.00991
16:43:36|0.00991
16:43:37|0.009907
16:43:38|0.009911
16:43:39|0.009913
16:43:40|0.009913
16:43:41|0.009913
16:43:42|0.00992
16:43:43|0.009928
16:43:44|0.009937
16:43:45|0.009935
16:43:46|0.00992
16:43:47|0.009905
16:43:48|0.009907
16:43:49|0.009934
16:43:50|0.009934
16:43:51|0.009925
16:43:52|0.009925
16:43:53|0.009929
16:43:55|0.00993
16:43:55|0.00993
16:43:57|0.00993
16:43:57|0.009932
16:43:59|0.009932
16:43:59|0.009932
16:44:01|0.009939
16:44:02|0.009937
16:44:03|0.009937
16:44:04|0.009945
16:44:05|0.009937
16:44:06|0.009934
16:44:07|0.009924
16:44:08|0.009924
16:44:09|0.009938
16:44:10|0.009939
16:44:11|0.00993
16:44:12|0.00993
16:44:13|0.009946
16:44:14|0.00993
16:44:15|0.009946
16:44:16|0.00995
16:44:17|0.00994
16:44:18|0.00994
16:44:19|0.009934
16:44:20|0.009935
16:44:21|0.009933
16:44:23|0.00995
16:44:23|0.009932
16:44:24|0.009934
16:44:25|0.009924
16:44:26|0.009912
16:44:27|0.009912
16:44:29|0.009914
16:44:29|0.009914
16:44:30|0.009914
16:44:31|0.009911
16:44:32|0.00991
16:44:34|0.00991
16:44:34|0.009923
16:44:36|0.009911
16:44:36|0.009913
16:44:37|0.009917
16:44:38|0.00992
16:44:39|0.00992
16:44:40|0.00992
16:44:42|0.00992
16:44:42|0.009924
16:44:43|0.009927
16:44:44|0.009931
16:44:45|0.009931
16:44:46|0.009931
16:44:47|0.009934
16:44:48|0.009934
16:44:50|0.009937
16:44:51|0.009935
16:44:52|0.009935
16:44:53|0.009933
16:44:54|0.009941
16:44:55|0.009932
16:44:56|0.009938
16:44:57|0.009933
16:44:58|0.009923
16:45:00|0.009922
16:45:00|0.009924
16:45:02|0.009939
16:45:02|0.009931
16:45:03|0.009931
16:45:04|0.009948
16:45:05|0.009941
16:45:06|0.009935
16:45:08|0.009919
16:45:08|0.009925
16:45:09|0.009919
16:45:10|0.009915
16:45:11|0.009915
16:45:12|0.009918
16:45:13|0.009915
16:45:14|0.009919
16:45:16|0.009921
16:45:16|0.009941
16:45:17|0.009924
16:45:19|0.009925
16:45:19|0.009923
16:45:20|0.009917
16:45:21|0.009922
16:45:23|0.009917
16:45:24|0.009917
16:45:25|0.009924
16:45:26|0.009924
16:45:26|0.009924
16:45:27|0.009916
16:45:29|0.009933
16:45:29|0.009918
16:45:31|0.009918
16:45:32|0.009915
16:45:33|0.009915
16:45:33|0.009913
16:45:35|0.009908
16:45:35|0.009912
16:45:37|0.009908
16:45:37|0.009907
16:45:39|0.009914
16:45:40|0.009907
16:45:41|0.009906
16:45:42|0.009903
16:45:42|0.009903
16:45:44|0.009903
16:45:45|0.009905
16:45:46|0.009911
16:45:47|0.009907
16:45:48|0.009911
16:45:49|0.009904
16:45:51|0.009915
16:45:51|0.009907
16:45:52|0.009905
16:45:54|0.009905
16:45:54|0.009926
16:45:55|0.009914
16:45:57|0.009915
16:45:58|0.009913
16:45:59|0.009907
16:46:00|0.009906
16:46:01|0.009905
16:46:01|0.009905
16:46:02|0.0099
16:46:03|0.009904
16:46:05|0.009911
16:46:05|0.009901
16:46:06|0.009901
16:46:08|0.0099
16:46:08|0.009893
16:46:09|0.0099
16:46:11|0.009891
16:46:12|0.009886
16:46:13|0.009886
16:46:14|0.009859
16:46:15|0.00987
16:46:15|0.009886
16:46:16|0.009886
16:46:18|0.009875
16:46:20|0.009884
16:46:20|0.009875
16:46:21|0.009882
16:46:22|0.009871
16:46:23|0.009864
16:46:24|0.009864
16:46:25|0.009861
16:46:26|0.00987
16:46:28|0.009869
16:46:28|0.009869
16:46:29|0.009869
16:46:31|0.00987
16:46:31|0.009879
16:46:32|0.009879
16:46:33|0.009868
16:46:34|0.009861
16:46:35|0.009867
16:46:36|0.009856
16:46:37|0.009856
16:46:38|0.009864
16:46:39|0.009864
16:46:40|0.009861
16:46:41|0.009861
16:46:42|0.009861
16:46:43|0.009851
16:46:44|0.009851
16:46:45|0.009853
16:46:46|0.009844
16:46:47|0.009852
16:46:48|0.009855
16:46:49|0.009855
16:46:52|0.009846
16:46:53|0.009843
16:46:54|0.009838
16:46:54|0.009838
16:46:56|0.00983
16:46:56|0.00983
16:46:58|0.009832
16:46:59|0.00983
16:47:00|0.00983
16:47:01|0.00982
16:47:02|0.009817
16:47:03|0.009811
16:47:04|0.009807
16:47:05|0.009805
16:47:06|0.009805
16:47:07|0.009816
16:47:08|0.009816
16:47:09|0.009813
16:47:10|0.009816
16:47:11|0.009816
16:47:12|0.009822
16:47:13|0.009822
16:47:14|0.009824
16:47:15|0.009814
16:47:16|0.009812
16:47:17|0.009812
16:47:18|0.009815
16:47:19|0.009808
16:47:20|0.009811
16:47:21|0.009807
16:47:22|0.00981
16:47:23|0.009808
16:47:24|0.009805
16:47:25|0.009809
16:47:26|0.009804
16:47:27|0.009793
16:47:28|0.009802
16:47:29|0.009802
16:47:30|0.009802
16:47:31|0.009804
16:47:32|0.009801
16:47:33|0.009797
16:47:35|0.009797
16:47:35|0.009798
16:47:37|0.009801
16:47:37|0.0098
16:47:38|0.009801
16:47:39|0.009805
16:47:40|0.009801
16:47:41|0.009801
16:47:42|0.009797
16:47:43|0.009805
16:47:44|0.009806
16:47:45|0.009806
16:47:46|0.009813
16:47:47|0.009813
16:47:48|0.009818
16:47:49|0.009818
16:47:51|0.009817
16:47:52|0.009817
16:47:54|0.009817
16:47:55|0.009832
16:47:56|0.009828
16:47:57|0.009828
16:47:58|0.009834
16:47:59|0.009834
16:48:00|0.009835
16:48:01|0.009835
16:48:02|0.009835
16:48:03|0.009835
16:48:04|0.009835
16:48:06|0.009829
16:48:07|0.00984
16:48:08|0.009839
16:48:09|0.009841
16:48:10|0.009842
16:48:11|0.009842
16:48:12|0.009843
16:48:13|0.009843
16:48:14|0.009843
16:48:15|0.009842
16:48:16|0.009842
16:48:17|0.009842
16:48:18|0.009844
16:48:19|0.009844
16:48:20|0.009844
16:48:21|0.009845
16:48:22|0.009849
16:48:23|0.00988
16:48:24|0.00988
16:48:25|0.00988
16:48:26|0.00988
16:48:27|0.00988
16:48:28|0.009878
16:48:29|0.009871
16:48:30|0.009873
16:48:31|0.009873
16:48:32|0.009873
16:48:33|0.009877
16:48:34|0.009876
16:48:35|0.009874
16:48:36|0.009874
16:48:37|0.009874
16:48:38|0.009874
16:48:39|0.00989
16:48:40|0.00989
16:48:41|0.00989
16:48:42|0.009891
16:48:43|0.00989
16:48:44|0.009887
16:48:45|0.009883
16:48:46|0.009887
16:48:47|0.009886
16:48:48|0.009886
16:48:49|0.00988
16:48:50|0.00988
16:48:51|0.009876
16:48:52|0.009876
16:48:53|0.00988
16:48:54|0.009879
16:48:56|0.00988
16:48:56|0.009886
16:48:58|0.009886
16:49:00|0.009886
16:49:01|0.009889
16:49:01|0.009882
16:49:03|0.009883
16:49:03|0.009883
16:49:05|0.009883
16:49:06|0.009884
16:49:07|0.009869
16:49:08|0.009869
16:49:09|0.009886
16:49:09|0.009873
16:49:11|0.009873
16:49:12|0.009879
16:49:13|0.00989
16:49:14|0.00989
16:49:15|0.009894
16:49:16|0.009893
16:49:17|0.009894
16:49:18|0.009894
16:49:19|0.009893
16:49:20|0.009893
16:49:21|0.009896
16:49:22|0.009889
16:49:23|0.009885
16:49:24|0.009892
16:49:25|0.009893
16:49:26|0.009891
16:49:27|0.009892
16:49:28|0.009892
16:49:29|0.009892
16:49:30|0.009892
16:49:31|0.009889
16:49:32|0.009889
16:49:33|0.009887
16:49:34|0.009883
16:49:35|0.009883
16:49:36|0.009882
16:49:37|0.009882
16:49:38|0.009882
16:49:39|0.009882
16:49:40|0.009881
16:49:41|0.009871
16:49:42|0.009871
16:49:43|0.009871
16:49:44|0.009871
16:49:45|0.009878
16:49:46|0.009878
16:49:47|0.009878
16:49:48|0.009878
16:49:49|0.00987
16:49:50|0.009878
16:49:51|0.009878
16:49:52|0.009866
16:49:53|0.009871
16:49:55|0.009863
16:49:55|0.009879
16:49:56|0.009871
16:49:57|0.009868
16:49:59|0.009868
16:50:00|0.009868
16:50:02|0.009867
16:50:03|0.009867
16:50:03|0.009876
16:50:04|0.009876
16:50:06|0.009871
16:50:07|0.009875
16:50:07|0.009868
16:50:08|0.009858
16:50:09|0.009864
16:50:11|0.009864
16:50:11|0.009864
16:50:12|0.009856
16:50:13|0.009856
16:50:14|0.00986
16:50:16|0.00985
16:50:17|0.00985
16:50:18|0.009847
16:50:19|0.009849
16:50:20|0.009855
16:50:21|0.009857
16:50:22|0.009856
16:50:23|0.009853
16:50:24|0.009853
16:50:25|0.009853
16:50:26|0.009848
16:50:27|0.009829
16:50:28|0.009815
16:50:29|0.009802
16:50:30|0.009804
16:50:31|0.0098
16:50:32|0.0098
16:50:33|0.009807
16:50:34|0.009807
16:50:35|0.009806
16:50:36|0.009806
16:50:37|0.009815
16:50:38|0.009817
16:50:39|0.009817
16:50:40|0.009819
16:50:41|0.009818
16:50:42|0.009804
16:50:43|0.0098
16:50:44|0.009819
16:50:45|0.009819
16:50:46|0.009814
16:50:47|0.009814
16:50:48|0.009815
16:50:49|0.009815
16:50:50|0.009815
16:50:51|0.009822
16:50:52|0.009812
16:50:53|0.009812
16:50:54|0.009812
16:50:56|0.009821
16:50:56|0.009825
16:50:57|0.009825
16:50:58|0.009825
16:50:59|0.009815
16:51:00|0.009815
16:51:01|0.009815
16:51:03|0.009807
16:51:04|0.009808
16:51:05|0.009792
16:51:06|0.009808
16:51:07|0.009806
16:51:08|0.009812
16:51:09|0.009812
16:51:10|0.009812
16:51:11|0.009812
16:51:12|0.009812
16:51:13|0.009812
16:51:14|0.009808
16:51:15|0.009811
16:51:16|0.009802
16:51:17|0.009811
16:51:18|0.009807
16:51:19|0.009803
16:51:20|0.009802
16:51:21|0.009802
16:51:22|0.009807
16:51:23|0.009806
16:51:24|0.009802
16:51:25|0.009802
16:51:26|0.009807
16:51:28|0.009805
16:51:28|0.009812
16:51:30|0.009812
16:51:31|0.009811
16:51:32|0.009806
16:51:33|0.009811
16:51:34|0.009807
16:51:35|0.009807
16:51:36|0.009807
16:51:37|0.009811
16:51:38|0.009812
16:51:39|0.009812
16:51:40|0.009806
16:51:41|0.009806
16:51:42|0.009806
16:51:43|0.009806
16:51:44|0.009806
16:51:45|0.009806
16:51:46|0.009812
16:51:47|0.009817
16:51:48|0.009816
16:51:49|0.009816
16:51:50|0.009809
16:51:51|0.009809
16:51:52|0.009815
16:51:53|0.009816
16:51:54|0.009816
16:51:55|0.009811
16:51:57|0.009814
16:51:58|0.009814
16:51:59|0.009821
16:51:59|0.009821
16:52:01|0.009823
16:52:02|0.009817
16:52:03|0.009817
16:52:04|0.009821
16:52:05|0.009821
16:52:06|0.009821
16:52:07|0.00982
16:52:08|0.009812
16:52:09|0.009812
16:52:10|0.009812
16:52:11|0.009812
16:52:12|0.009812
16:52:13|0.009822
16:52:14|0.009828
16:52:15|0.009825
16:52:16|0.009831
16:52:17|0.009836
16:52:19|0.009837
16:52:20|0.009841
16:52:21|0.009839
16:52:22|0.009839
16:52:23|0.009839
16:52:24|0.009839
16:52:25|0.009843
16:52:25|0.009843
16:52:27|0.009849
16:52:28|0.009849
16:52:29|0.009847
16:52:30|0.009847
16:52:31|0.009847
16:52:32|0.00985
16:52:33|0.00985
16:52:34|0.00985
16:52:35|0.00985
16:52:36|0.00985
16:52:36|0.00985
16:52:38|0.009849
16:52:39|0.00985
16:52:41|0.00985
16:52:41|0.00985
16:52:43|0.009851
16:52:43|0.009851
16:52:45|0.00985
16:52:45|0.009846
16:52:47|0.009846
16:52:48|0.009855
16:52:48|0.009866
16:52:49|0.009856
16:52:51|0.00985
16:52:52|0.00985
16:52:53|0.009853
16:52:54|0.009866
16:52:54|0.009866
16:52:56|0.009878
16:52:56|0.009881
16:52:58|0.009881
16:52:59|0.009881
16:53:00|0.00988
16:53:01|0.009892
16:53:02|0.009883
16:53:03|0.009884
16:53:04|0.009884
16:53:05|0.009884
16:53:06|0.009883
16:53:07|0.009872
16:53:08|0.009872
16:53:09|0.00987
16:53:10|0.009873
16:53:11|0.009875
16:53:12|0.009879
16:53:13|0.00988
16:53:15|0.009878
16:53:15|0.009878
16:53:16|0.009863
16:53:17|0.009862
16:53:18|0.009862
16:53:19|0.009862
16:53:21|0.009862
16:53:21|0.009862
16:53:23|0.009862
16:53:24|0.009862
16:53:24|0.009849
16:53:26|0.009845
16:53:26|0.009844
16:53:27|0.009844
16:53:28|0.009844
16:53:29|0.00983
16:53:31|0.009837
16:53:32|0.009837
16:53:32|0.009837
16:53:33|0.009828
16:53:35|0.009828
16:53:36|0.009833
16:53:36|0.009827
16:53:37|0.009826
16:53:38|0.009823
16:53:40|0.009822
16:53:40|0.009822
16:53:41|0.009825
16:53:43|0.009825
16:53:43|0.009822
16:53:44|0.009824
16:53:46|0.009819
16:53:47|0.009825
16:53:47|0.009831
16:53:49|0.009833
16:53:49|0.009839
16:53:50|0.00984
16:53:51|0.009838
16:53:53|0.009841
16:53:53|0.009838
16:53:54|0.009846
16:53:55|0.009839
16:53:57|0.009851
16:53:58|0.009861
16:54:00|0.009863
16:54:01|0.009859
16:54:02|0.00986
16:54:03|0.00986
16:54:03|0.00986
16:54:05|0.009858
16:54:06|0.009853
16:54:06|0.009843
16:54:09|0.009843
16:54:09|0.009843
16:54:10|0.009843
16:54:12|0.009836
16:54:12|0.009836
16:54:14|0.009837
16:54:14|0.009837
16:54:15|0.009837
16:54:16|0.009825
16:54:17|0.009825
16:54:18|0.009826
16:54:19|0.009829
16:54:20|0.009829
16:54:21|0.009829
16:54:22|0.009825
16:54:24|0.009825
16:54:24|0.009825
16:54:26|0.009825
16:54:26|0.00982
16:54:28|0.00982
16:54:28|0.009817
16:54:29|0.009817
16:54:31|0.009817
16:54:31|0.009811
16:54:32|0.009802
16:54:33|0.009802
16:54:34|0.009802
16:54:36|0.009801
16:54:37|0.009807
16:54:37|0.009805
16:54:39|0.009811
16:54:39|0.009811
16:54:40|0.009815
16:54:41|0.009819
16:54:42|0.009819
16:54:43|0.009819
16:54:44|0.009805
16:54:46|0.009803
16:54:46|0.009803
16:54:47|0.009803
16:54:48|0.009803
16:54:50|0.009803
16:54:52|0.009813
16:54:52|0.009816
16:54:54|0.009816
16:54:55|0.009816
16:54:55|0.009816
16:54:57|0.009816
16:54:58|0.009817
16:54:59|0.009817
16:55:00|0.009817
16:55:02|0.009823
16:55:03|0.009821
16:55:04|0.009822
16:55:05|0.009822
16:55:06|0.00982
16:55:08|0.00982
16:55:09|0.009823
16:55:10|0.009829
16:55:10|0.009822
16:55:11|0.009822
16:55:13|0.009822
16:55:14|0.009808
16:55:15|0.009808
16:55:16|0.009808
16:55:17|0.009807
16:55:18|0.009804
16:55:19|0.009808
16:55:20|0.009812
16:55:21|0.009812
16:55:21|0.009812
16:55:22|0.009812
16:55:24|0.009808
16:55:25|0.009814
16:55:26|0.009814
16:55:27|0.009808
16:55:28|0.009815
16:55:29|0.009808
16:55:30|0.009812
16:55:31|0.009815
16:55:32|0.00983
16:55:33|0.009841
16:55:34|0.009826
16:55:35|0.009826
16:55:36|0.009831
16:55:37|0.009829
16:55:38|0.009826
16:55:39|0.009829
16:55:40|0.009829
16:55:41|0.009829
16:55:42|0.009829
16:55:43|0.009829
16:55:44|0.009828
16:55:46|0.009828
16:55:46|0.009828
16:55:47|0.009828
16:55:49|0.009837
16:55:49|0.009833
16:55:50|0.009824
16:55:52|0.009824
16:55:53|0.009824
16:55:53|0.009824
16:55:55|0.009828
16:55:55|0.009837
16:55:57|0.009841
16:55:58|0.009841
16:55:59|0.009841
16:56:00|0.009841
16:56:01|0.00983
16:56:03|0.009833
16:56:03|0.009841
16:56:05|0.009832
16:56:06|0.009838
16:56:07|0.009841
16:56:08|0.009843
16:56:09|0.00985
16:56:10|0.009853
16:56:11|0.009853
16:56:12|0.009853
16:56:13|0.009879
16:56:14|0.009867
16:56:15|0.00987
16:56:16|0.009872
16:56:17|0.009872
16:56:18|0.009872
16:56:19|0.009872
16:56:20|0.009856
16:56:21|0.009859
16:56:22|0.009855
16:56:23|0.00987
16:56:24|0.009874
16:56:25|0.009879
16:56:26|0.009886
16:56:27|0.009884
16:56:28|0.009885
16:56:29|0.009887
16:56:31|0.009889
16:56:32|0.009891
16:56:33|0.009886
16:56:34|0.009876
16:56:35|0.009883
16:56:36|0.009889
16:56:37|0.009889
16:56:38|0.00988
16:56:39|0.009869
16:56:40|0.009864
16:56:41|0.009864
16:56:42|0.009852
16:56:43|0.009852
16:56:45|0.00986
16:56:45|0.00986
16:56:46|0.009862
16:56:47|0.009857
16:56:49|0.009864
16:56:50|0.00987
16:56:50|0.009873
16:56:51|0.009873
16:56:53|0.00988
16:56:53|0.009877
16:56:54|0.009881
16:56:56|0.009865
16:56:57|0.009873
16:56:58|0.009873
16:56:59|0.009873
16:57:00|0.009873
16:57:01|0.00987
16:57:03|0.00986
16:57:04|0.00986
16:57:06|0.00986
16:57:06|0.009857
16:57:08|0.009849
16:57:09|0.009849
16:57:10|0.009852
16:57:11|0.009862
16:57:12|0.009862
16:57:13|0.009842
16:57:14|0.009842
16:57:15|0.009842
16:57:16|0.009841
16:57:17|0.009841
16:57:18|0.009851
16:57:19|0.009851
16:57:20|0.009851
16:57:21|0.009852
16:57:22|0.009859
16:57:23|0.009859
16:57:24|0.009859
16:57:25|0.009854
16:57:26|0.009854
16:57:27|0.009854
16:57:28|0.009845
16:57:29|0.009845
16:57:30|0.009844
16:57:31|0.009844
16:57:32|0.009844
16:57:34|0.009853
16:57:34|0.009853
16:57:35|0.009853
16:57:36|0.009849
16:57:37|0.009844
16:57:38|0.009843
16:57:39|0.009844
16:57:40|0.009844
16:57:41|0.009844
16:57:42|0.009843
16:57:43|0.009846
16:57:44|0.009846
16:57:45|0.009846
16:57:46|0.009846
16:57:47|0.009846
16:57:48|0.009847
16:57:49|0.009845
16:57:50|0.009849
16:57:51|0.009849
16:57:53|0.009861
16:57:54|0.009864
16:57:54|0.009864
16:57:55|0.009864
16:57:56|0.009864
16:57:57|0.009864
16:57:59|0.009869
16:58:00|0.009869
16:58:00|0.009879
16:58:02|0.00989
16:58:03|0.009883
16:58:04|0.009883
16:58:05|0.009883
16:58:06|0.009887
16:58:08|0.009885
16:58:09|0.009887
16:58:10|0.00989
16:58:10|0.009896
16:58:12|0.009896
16:58:12|0.009896
16:58:13|0.009892
16:58:14|0.00989
16:58:16|0.009909
16:58:17|0.0099
16:58:17|0.009906
16:58:18|0.009906
16:58:20|0.009906
16:58:21|0.009907
16:58:22|0.009903
16:58:23|0.009916
16:58:24|0.009917
16:58:25|0.009917
16:58:26|0.009921
16:58:27|0.009921
16:58:28|0.0099
16:58:29|0.009891
16:58:30|0.009899
16:58:31|0.009918
16:58:32|0.009918
16:58:33|0.009905
16:58:34|0.009898
16:58:35|0.009898
16:58:36|0.009903
16:58:37|0.009903
16:58:38|0.009906
16:58:40|0.009906
16:58:41|0.009921
16:58:41|0.009921
16:58:42|0.009921
16:58:44|0.009921
16:58:45|0.009921
16:58:46|0.009922
16:58:47|0.009921
16:58:48|0.009921
16:58:49|0.009911
16:58:50|0.009913
16:58:51|0.009921
16:58:52|0.00992
16:58:53|0.00993
16:58:54|0.0099
16:58:55|0.009915
16:58:56|0.009914
16:58:57|0.009918
16:58:59|0.009917
16:59:00|0.009933
16:59:01|0.009928
16:59:03|0.009918
16:59:03|0.009913
16:59:05|0.009914
16:59:05|0.009917
16:59:06|0.009901
16:59:08|0.009892
16:59:09|0.009893
16:59:10|0.009904
16:59:11|0.009904
16:59:12|0.009904
16:59:13|0.009899
16:59:15|0.009894
16:59:15|0.009904
16:59:17|0.009911
16:59:18|0.009911
16:59:19|0.009911
16:59:19|0.009904
16:59:22|0.009904
16:59:22|0.009907
16:59:23|0.009903
16:59:25|0.009909
16:59:25|0.009905
16:59:26|0.009924
16:59:28|0.009924
16:59:28|0.009924
16:59:30|0.009924
16:59:30|0.009926
16:59:31|0.009917
16:59:32|0.009911
16:59:34|0.009911
16:59:34|0.009911
16:59:36|0.00993
16:59:37|0.009921
16:59:37|0.00993
16:59:39|0.009931
16:59:39|0.009937
16:59:40|0.009933
16:59:41|0.009935
16:59:42|0.009945
16:59:43|0.009937
16:59:45|0.009944
16:59:46|0.009946
16:59:46|0.009934
16:59:48|0.009937
16:59:48|0.009937
16:59:49|0.009937
16:59:50|0.009933
16:59:51|0.009937
16:59:52|0.009933
16:59:54|0.009933
16:59:54|0.009937
16:59:56|0.009934
16:59:57|0.009937
16:59:57|0.009936
16:59:58|0.009933
16:59:59|0.009937
17:00:01|0.009946
17:00:01|0.009939
17:00:02|0.009946
17:00:03|0.009946
17:00:05|0.009946
17:00:06|0.009939
17:00:08|0.009939
17:00:09|0.009939
17:00:10|0.009942
17:00:10|0.009942
17:00:11|0.009946
17:00:12|0.009946
17:00:14|0.009946
17:00:14|0.009948
17:00:15|0.009949
17:00:17|0.009949
17:00:18|0.009952
17:00:18|0.009951
17:00:19|0.009951
17:00:20|0.00994
17:00:21|0.009939
17:00:23|0.009951
17:00:23|0.009957
17:00:25|0.009956
17:00:25|0.009945
17:00:26|0.009943
17:00:28|0.009957
17:00:28|0.009946
17:00:30|0.009962
17:00:31|0.009956
17:00:31|0.009953
17:00:33|0.009966
17:00:34|0.009966
17:00:35|0.009953
17:00:36|0.009964
17:00:37|0.009964
17:00:38|0.009966
17:00:39|0.009966
17:00:40|0.009966
17:00:41|0.009966
17:00:42|0.009966
17:00:43|0.009966
17:00:44|0.009971
17:00:45|0.009971
17:00:46|0.009976
17:00:47|0.009976
17:00:48|0.009976
17:00:49|0.009971
17:00:50|0.009974
17:00:51|0.009975
17:00:52|0.009962
17:00:53|0.009975
17:00:54|0.009974
17:00:55|0.009974
17:00:56|0.009976
17:00:57|0.009971
17:00:58|0.010007
17:00:59|0.010024
17:01:00|0.010021
17:01:01|0.010029
17:01:02|0.010025
17:01:03|0.010024
17:01:04|0.010022
17:01:05|0.01001
17:01:07|0.010003
17:01:07|0.009994
17:01:09|0.009991
17:01:09|0.01
17:01:11|0.00999
17:01:11|0.009978
17:01:12|0.00999
17:01:13|0.009998
17:01:15|0.01
17:01:16|0.010008
17:01:17|0.010001
17:01:18|0.010023
17:01:19|0.010024
17:01:19|0.010032
17:01:21|0.010027
17:01:21|0.010027
17:01:23|0.010027
17:01:24|0.010021
17:01:24|0.010034
17:01:26|0.010018
17:01:27|0.010023
17:01:27|0.010011
17:01:28|0.010023
17:01:29|0.010023
17:01:31|0.010033
17:01:31|0.01003
17:01:32|0.010039
17:01:34|0.010033
17:01:35|0.010021
17:01:36|0.010024
17:01:36|0.010027
17:01:37|0.010022
17:01:39|0.010027
17:01:39|0.010027
17:01:40|0.01004
17:01:42|0.01004
17:01:42|0.01004
17:01:44|0.010042
17:01:44|0.010044
17:01:46|0.010037
17:01:47|0.010041
17:01:48|0.010041
17:01:49|0.010046
17:01:50|0.010037
17:01:51|0.010046
17:01:52|0.010041
17:01:52|0.010041
17:01:53|0.010041
17:01:55|0.010041
17:01:56|0.010035
17:01:56|0.010034
17:01:58|0.010031
17:01:58|0.010035
17:02:00|0.010035
17:02:01|0.010041
17:02:02|0.01003
17:02:03|0.010044
17:02:04|0.010044
17:02:05|0.010044
17:02:07|0.010025
17:02:08|0.010039
17:02:08|0.010039
17:02:10|0.010039
17:02:11|0.010038
17:02:12|0.010039
17:02:13|0.010034
17:02:14|0.01003
17:02:14|0.01003
17:02:16|0.010033
17:02:17|0.01003
17:02:18|0.010027
17:02:19|0.010032
17:02:20|0.010023
17:02:21|0.010031
17:02:22|0.010032
17:02:23|0.010033
17:02:24|0.010029
17:02:25|0.010031
17:02:26|0.010032
17:02:28|0.010026
17:02:29|0.010032
17:02:30|0.01003
17:02:30|0.01003
17:02:32|0.010036
17:02:33|0.01005
17:02:34|0.010054
17:02:34|0.01006
17:02:35|0.010064
17:02:36|0.010063
17:02:38|0.010091
17:02:39|0.010093
17:02:40|0.010094
17:02:41|0.010113
17:02:42|0.010115
17:02:43|0.010171
17:02:44|0.010174
17:02:45|0.010176
17:02:46|0.010277
17:02:47|0.010224
17:02:48|0.010231
17:02:49|0.010192
17:02:50|0.010131
17:02:51|0.010125
17:02:52|0.010134
17:02:53|0.010142
17:02:54|0.01015
17:02:55|0.010147
17:02:56|0.01015
17:02:57|0.010142
17:02:58|0.01008
17:02:59|0.010093
17:03:00|0.0101
17:03:01|0.010109
17:03:02|0.01009
17:03:03|0.010075
17:03:04|0.010073
17:03:05|0.010072
17:03:06|0.010073
17:03:08|0.010064
17:03:09|0.01007
17:03:10|0.010075
17:03:10|0.010069
17:03:12|0.010068
17:03:13|0.01011
17:03:13|0.010113
17:03:15|0.0101
17:03:15|0.01011
17:03:17|0.010103
17:03:18|0.01013
17:03:19|0.010124
17:03:20|0.010124
17:03:21|0.010119
17:03:22|0.010137
17:03:23|0.010151
17:03:24|0.010139
17:03:26|0.010139
17:03:27|0.01014
17:03:27|0.010135
17:03:29|0.010157
17:03:29|0.01016
17:03:30|0.01018
17:03:31|0.01019
17:03:32|0.010182
17:03:34|0.010182
17:03:34|0.010181
17:03:35|0.010176
17:03:36|0.010188
17:03:37|0.010197
17:03:38|0.010197
17:03:39|0.010197
17:03:40|0.010187
17:03:41|0.010184
17:03:42|0.010184
17:03:44|0.01019
17:03:44|0.010187
17:03:45|0.010205
17:03:46|0.010203
17:03:47|0.0102
17:03:48|0.010216
17:03:50|0.010216
17:03:51|0.0102
17:03:52|0.010209
17:03:53|0.01022
17:03:54|0.01022
17:03:55|0.010217
17:03:56|0.01021
17:03:57|0.010208
17:03:58|0.010202
17:03:59|0.010216
17:04:00|0.01022
17:04:01|0.010247
17:04:02|0.010221
17:04:03|0.010216
17:04:04|0.010222
17:04:05|0.010231
17:04:06|0.010231
17:04:07|0.010232
17:04:09|0.010225
17:04:09|0.010265
17:04:11|0.010233
17:04:12|0.010242
17:04:13|0.010268
17:04:14|0.010241
17:04:15|0.010245
17:04:16|0.010262
17:04:17|0.010252
17:04:18|0.010242
17:04:19|0.010229
17:04:20|0.010227
17:04:21|0.010234
17:04:22|0.010235
17:04:23|0.010233
17:04:24|0.010203
17:04:25|0.010236
17:04:26|0.010226
17:04:27|0.010207
17:04:28|0.010225
17:04:29|0.010236
17:04:30|0.010227
17:04:31|0.010242
17:04:32|0.01024
17:04:33|0.010246
17:04:35|0.010247
17:04:35|0.010242
17:04:36|0.01025
17:04:37|0.010258
17:04:39|0.01024
17:04:40|0.010248
17:04:40|0.010248
17:04:41|0.010242
17:04:42|0.010255
17:04:43|0.01026
17:04:45|0.010267
17:04:45|0.010266
17:04:46|0.010265
17:04:47|0.010264
17:04:48|0.010272
17:04:49|0.010268
17:04:50|0.010274
17:04:51|0.010268
17:04:52|0.010268
17:04:53|0.010273
17:04:54|0.010269
17:04:55|0.010275
17:04:56|0.010276
17:04:57|0.010268
17:04:58|0.010272
17:04:59|0.010277
17:05:01|0.010264
17:05:01|0.010278
17:05:02|0.010281
17:05:03|0.010272
17:05:04|0.010272
17:05:06|0.010272
17:05:07|0.010269
17:05:07|0.010291
17:05:09|0.010284
17:05:10|0.01028
17:05:12|0.010281
17:05:12|0.01028
17:05:14|0.010286
17:05:15|0.010279
17:05:16|0.01029
17:05:16|0.010291
17:05:17|0.010291
17:05:18|0.010292
17:05:20|0.010285
17:05:20|0.010289
17:05:22|0.010283
17:05:23|0.010296
17:05:23|0.010288
17:05:25|0.010299
17:05:25|0.0103
17:05:27|0.01029
17:05:27|0.010291
17:05:28|0.01029
17:05:30|0.01029
17:05:30|0.010294
17:05:31|0.0103
17:05:33|0.010298
17:05:34|0.010287
17:05:35|0.010278
17:05:36|0.010276
17:05:37|0.01028
17:05:38|0.010275
17:05:39|0.010274
17:05:40|0.010274
17:05:41|0.010279
17:05:42|0.01027
17:05:43|0.010276
17:05:44|0.010262
17:05:45|0.010271
17:05:46|0.010262
17:05:47|0.01024
17:05:48|0.010256
17:05:49|0.010259
17:05:50|0.01026
17:05:51|0.010257
17:05:52|0.010253
17:05:53|0.010249
17:05:54|0.010236
17:05:55|0.010219
17:05:56|0.01021
17:05:57|0.01022
17:05:58|0.010217
17:05:59|0.010207
17:06:00|0.010205
17:06:01|0.010204
17:06:02|0.010206
17:06:03|0.0102
17:06:04|0.010192
17:06:05|0.01018
17:06:06|0.01016
17:06:07|0.010172
17:06:08|0.010177
17:06:09|0.010179
17:06:11|0.010179
17:06:13|0.010156
17:06:13|0.010152
17:06:15|0.010158
17:06:15|0.010159
17:06:17|0.010155
17:06:17|0.01014
17:06:19|0.010149
17:06:20|0.010145
17:06:20|0.010131
17:06:22|0.010127
17:06:23|0.010138
17:06:25|0.010143
17:06:25|0.01014
17:06:26|0.010141
17:06:28|0.010149
17:06:28|0.010144
17:06:29|0.010142
17:06:30|0.010137
17:06:31|0.010139
17:06:32|0.010135
17:06:33|0.010137
17:06:34|0.010134
17:06:36|0.010131
17:06:36|0.010132
17:06:37|0.010127
17:06:38|0.010108
17:06:39|0.010084
17:06:40|0.010087
17:06:41|0.010093
17:06:42|0.010097
17:06:44|0.010084
17:06:44|0.010068
17:06:45|0.010069
17:06:46|0.010077
17:06:48|0.010073
17:06:49|0.010068
17:06:50|0.010085
17:06:50|0.010076
17:06:52|0.010074
17:06:52|0.010075
17:06:54|0.01007
17:06:54|0.010072
17:06:56|0.010072
17:06:57|0.010081
17:06:58|0.010103
17:06:59|0.010113
17:07:00|0.01014
17:07:01|0.010131
17:07:02|0.010123
17:07:03|0.010113
17:07:04|0.010129
17:07:05|0.010122
17:07:06|0.010136
17:07:07|0.010131
17:07:08|0.010156
17:07:09|0.010147
17:07:10|0.01014
17:07:12|0.010164
17:07:13|0.010154
17:07:14|0.010164
17:07:14|0.01016
17:07:15|0.010166
17:07:17|0.010177
17:07:18|0.01019
17:07:19|0.0102
17:07:19|0.010194
17:07:21|0.010189
17:07:22|0.010191
17:07:23|0.0102
17:07:24|0.010197
17:07:25|0.010197
17:07:26|0.010199
17:07:27|0.010195
17:07:28|0.010194
17:07:29|0.010194
17:07:30|0.010198
17:07:31|0.010196
17:07:32|0.010192
17:07:33|0.010185
17:07:34|0.010184
17:07:35|0.010187
17:07:36|0.010198
17:07:37|0.010204
17:07:38|0.010204
17:07:39|0.010204
17:07:40|0.010196
17:07:41|0.010194
17:07:42|0.010218
17:07:43|0.010208
17:07:44|0.010204
17:07:45|0.010202
17:07:46|0.010205
17:07:47|0.010197
17:07:48|0.010197
17:07:49|0.010211
17:07:50|0.010211
17:07:51|0.010209
17:07:52|0.01021
17:07:53|0.010205
17:07:54|0.010203
17:07:55|0.01018
17:07:56|0.010193
17:07:57|0.010193
17:07:59|0.010193
17:07:59|0.010193
17:08:00|0.010193
17:08:01|0.0102
17:08:02|0.010191
17:08:03|0.010174
17:08:04|0.010155
17:08:05|0.01015
17:08:06|0.010144
17:08:07|0.010142
17:08:08|0.010133
17:08:09|0.010146
17:08:10|0.010144
17:08:11|0.010167
17:08:12|0.010164
17:08:13|0.010196
17:08:14|0.010181
17:08:15|0.01018
17:08:17|0.010173
17:08:18|0.010165
17:08:18|0.010183
17:08:19|0.01019
17:08:20|0.0102
17:08:21|0.0102
17:08:23|0.0102
17:08:24|0.010214
17:08:25|0.010209
17:08:26|0.010202
17:08:27|0.010188
17:08:28|0.010198
17:08:29|0.010229
17:08:30|0.010225
17:08:31|0.010221
17:08:32|0.010227
17:08:33|0.010227
17:08:34|0.010227
17:08:35|0.010236
17:08:37|0.010237
17:08:37|0.010237
17:08:38|0.010237
17:08:40|0.010243
17:08:40|0.010234
17:08:41|0.010246
17:08:42|0.010246
17:08:43|0.010248
17:08:44|0.010249
17:08:45|0.01025
17:08:46|0.010255
17:08:47|0.010255
17:08:48|0.01026
17:08:50|0.010255
17:08:51|0.010255
17:08:51|0.010254
17:08:52|0.01025
17:08:54|0.010255
17:08:55|0.010254
17:08:55|0.010258
17:08:56|0.010259
17:08:57|0.010282
17:08:58|0.010287
17:08:59|0.010281
17:09:00|0.010284
17:09:01|0.010285
17:09:02|0.01028
17:09:03|0.010291
17:09:04|0.010291
17:09:06|0.010291
17:09:06|0.010269
17:09:08|0.010256
17:09:08|0.010251
17:09:09|0.01027
17:09:11|0.01027
17:09:11|0.010268
17:09:13|0.010262
17:09:14|0.01026
17:09:15|0.010261
17:09:17|0.010267
17:09:18|0.010277
17:09:19|0.010269
17:09:20|0.01029
17:09:20|0.010289
17:09:21|0.010289
17:09:22|0.010281
17:09:23|0.010288
17:09:25|0.010288
17:09:26|0.010282
17:09:27|0.01028
17:09:28|0.010281
17:09:28|0.010281
17:09:30|0.010297
17:09:31|0.010297
17:09:32|0.010283
17:09:33|0.010283
17:09:33|0.010285
17:09:35|0.010279
17:09:35|0.010279
17:09:36|0.010271
17:09:38|0.010278
17:09:39|0.01028
17:09:40|0.010283
17:09:41|0.01028
17:09:42|0.01028
17:09:43|0.01028
17:09:44|0.010277
17:09:45|0.010277
17:09:46|0.01027
17:09:47|0.01026
17:09:48|0.01026
17:09:49|0.01026
17:09:50|0.010271
17:09:51|0.010271
17:09:52|0.010264
17:09:53|0.010262
17:09:54|0.010253
17:09:55|0.01026
17:09:56|0.010257
17:09:57|0.010257
17:09:58|0.010251
17:09:59|0.010233
17:10:00|0.010242
17:10:01|0.01025
17:10:02|0.010246
17:10:03|0.010238
17:10:04|0.010235
17:10:05|0.010232
17:10:06|0.010225
17:10:07|0.010204
17:10:08|0.010202
17:10:09|0.010202
17:10:10|0.010209
17:10:11|0.010211
17:10:12|0.010201
17:10:13|0.010211
17:10:14|0.010205
17:10:15|0.010214
17:10:17|0.010205
17:10:17|0.010205
17:10:19|0.010205
17:10:19|0.010205
17:10:20|0.010209
17:10:22|0.010207
17:10:22|0.010209
17:10:24|0.01021
17:10:25|0.010208
17:10:25|0.010205
17:10:27|0.010207
17:10:28|0.010205
17:10:29|0.010205
17:10:30|0.010197
17:10:31|0.010197
17:10:32|0.01019
17:10:33|0.010199
17:10:35|0.010208
17:10:35|0.010208
17:10:36|0.01021
17:10:37|0.010205
17:10:38|0.010205
17:10:40|0.010205
17:10:40|0.010207
17:10:43|0.010205
17:10:43|0.010205
17:10:44|0.0102
17:10:45|0.010194
17:10:46|0.010191
17:10:47|0.01019
17:10:48|0.01019
17:10:49|0.01019
17:10:50|0.010191
17:10:51|0.010191
17:10:52|0.010186
17:10:53|0.010171
17:10:54|0.010178
17:10:55|0.010177
17:10:56|0.010177
17:10:57|0.010177
17:10:58|0.010163
17:10:59|0.010163
17:11:01|0.010163
17:11:02|0.010161
17:11:02|0.010165
17:11:03|0.01015
17:11:04|0.010146
17:11:05|0.010162
17:11:06|0.010172
17:11:07|0.01017
17:11:08|0.010172
17:11:09|0.010175
17:11:11|0.01018
17:11:11|0.01018
17:11:12|0.010185
17:11:13|0.01019
17:11:15|0.010206
17:11:16|0.010198
17:11:17|0.01025
17:11:19|0.010251
17:11:20|0.010262
17:11:21|0.010279
17:11:22|0.01026
17:11:22|0.010263
17:11:24|0.010263
17:11:24|0.010253
17:11:26|0.010264
17:11:27|0.010253
17:11:28|0.010251
17:11:29|0.010251
17:11:30|0.010251
17:11:31|0.010241
17:11:32|0.010242
17:11:33|0.010242
17:11:35|0.010243
17:11:36|0.010239
17:11:37|0.010235
17:11:38|0.010248
17:11:39|0.010242
17:11:39|0.010251
17:11:41|0.010264
17:11:41|0.010277
17:11:43|0.010298
17:11:44|0.01028
17:11:45|0.010298
17:11:46|0.010303
17:11:47|0.010285
17:11:48|0.010312
17:11:49|0.010314
17:11:50|0.010313
17:11:51|0.010318
17:11:52|0.010318
17:11:53|0.010315
17:11:55|0.010301
17:11:55|0.0103
17:11:56|0.010284
17:11:57|0.010294
17:11:58|0.0103
17:11:59|0.010306
17:12:00|0.010306
17:12:01|0.010318
17:12:02|0.010313
17:12:03|0.010313
17:12:04|0.010313
17:12:05|0.010318
17:12:06|0.010316
17:12:07|0.010313
17:12:08|0.010305
17:12:09|0.010303
17:12:10|0.010303
17:12:11|0.0103
17:12:12|0.010301
17:12:13|0.0103
17:12:14|0.010308
17:12:16|0.010305
17:12:18|0.010319
17:12:19|0.010316
17:12:19|0.010318
17:12:20|0.010318
17:12:21|0.010319
17:12:22|0.010321
17:12:23|0.010322
17:12:24|0.010321
17:12:26|0.010326
17:12:27|0.010326
17:12:28|0.01032
17:12:29|0.01032
17:12:30|0.010322
17:12:30|0.010346
17:12:31|0.010336
17:12:32|0.010333
17:12:34|0.010339
17:12:34|0.010342
17:12:36|0.010342
17:12:37|0.01034
17:12:38|0.010345
17:12:38|0.010338
17:12:40|0.010332
17:12:41|0.010346
17:12:42|0.010339
17:12:43|0.010344
17:12:44|0.010343
17:12:45|0.010343
17:12:46|0.010339
17:12:47|0.010346
17:12:48|0.010346
17:12:49|0.010367
17:12:50|0.01035
17:12:51|0.010378
17:12:52|0.010378
17:12:53|0.010367
17:12:54|0.01036
17:12:55|0.010361
17:12:56|0.01036
17:12:57|0.010342
17:12:58|0.010333
17:12:59|0.010341
17:13:00|0.010329
17:13:01|0.010341
17:13:02|0.010351
17:13:03|0.010344
17:13:04|0.010357
17:13:05|0.010352
17:13:06|0.010355
17:13:07|0.010346
17:13:08|0.010367
17:13:09|0.010357
17:13:10|0.010359
17:13:11|0.01036
17:13:12|0.010365
17:13:13|0.010365
17:13:14|0.010355
17:13:15|0.010356
17:13:16|0.010353
17:13:17|0.010361
17:13:19|0.01036
17:13:20|0.010361
17:13:21|0.010361
17:13:22|0.010361
17:13:23|0.01036
17:13:24|0.01036
17:13:24|0.01037
17:13:26|0.01037
17:13:27|0.01036
17:13:28|0.010356
17:13:29|0.010359
17:13:30|0.010359
17:13:32|0.010331
17:13:32|0.010325
17:13:33|0.010322
17:13:34|0.01032
17:13:35|0.010323
17:13:36|0.010322
17:13:37|0.010314
17:13:38|0.0103
17:13:39|0.010306
17:13:41|0.010297
17:13:41|0.010297
17:13:42|0.010298
17:13:43|0.010289
17:13:44|0.010292
17:13:45|0.01025
17:13:46|0.010252
17:13:47|0.010236
17:13:49|0.01024
17:13:49|0.010256
17:13:50|0.010245
17:13:52|0.010255
17:13:52|0.010279
17:13:53|0.01026
17:13:55|0.010273
17:13:56|0.01026
17:13:57|0.010264
17:13:58|0.010269
17:13:59|0.010269
17:14:00|0.010279
17:14:01|0.010276
17:14:02|0.010276
17:14:03|0.010276
17:14:04|0.01027
17:14:05|0.010254
17:14:07|0.01027
17:14:08|0.010264
17:14:09|0.010266
17:14:10|0.010264
17:14:11|0.010266
17:14:12|0.01026
17:14:13|0.010255
17:14:14|0.010266
17:14:15|0.010255
17:14:16|0.010257
17:14:18|0.010255
17:14:19|0.010262
17:14:20|0.01026
17:14:21|0.010261
17:14:22|0.010261
17:14:23|0.010261
17:14:24|0.010261
17:14:26|0.010263
17:14:26|0.010263
17:14:27|0.010277
17:14:29|0.010265
17:14:29|0.010272
17:14:31|0.010272
17:14:31|0.010263
17:14:33|0.010264
17:14:34|0.01027
17:14:35|0.01028
17:14:36|0.01031
17:14:38|0.010285
17:14:39|0.010278
17:14:40|0.010276
17:14:41|0.010272
17:14:42|0.010272
17:14:43|0.010272
17:14:44|0.010275
17:14:45|0.010275
17:14:46|0.010275
17:14:47|0.010275
17:14:48|0.010252
17:14:49|0.01025
17:14:50|0.010263
17:14:51|0.01026
17:14:53|0.010268
17:14:54|0.010268
17:14:55|0.010274
17:14:55|0.010286
17:14:57|0.010276
17:14:58|0.010276
17:14:59|0.010274
17:15:00|0.010273
17:15:01|0.010267
17:15:02|0.010266
17:15:04|0.010263
17:15:04|0.010267
17:15:05|0.010264
17:15:06|0.010269
17:15:07|0.010269
17:15:08|0.010269
17:15:09|0.010269
17:15:11|0.010275
17:15:12|0.010261
17:15:14|0.010258
17:15:15|0.010268
17:15:15|0.010265
17:15:17|0.010265
17:15:18|0.010265
17:15:19|0.010266
17:15:20|0.010269
17:15:21|0.010271
17:15:21|0.01027
17:15:22|0.010261
17:15:23|0.010261
17:15:25|0.010261
17:15:26|0.010274
17:15:28|0.010251
17:15:29|0.010262
17:15:30|0.010251
17:15:31|0.01026
17:15:32|0.010264
17:15:33|0.010264
17:15:34|0.010262
17:15:35|0.010263
17:15:36|0.010263
17:15:36|0.010255
17:15:37|0.010255
17:15:39|0.010267
17:15:40|0.010261
17:15:40|0.010269
17:15:42|0.010253
17:15:43|0.010253
17:15:44|0.010264
17:15:45|0.010264
17:15:46|0.010264
17:15:46|0.010264
17:15:49|0.010259
17:15:49|0.010259
17:15:50|0.010262
17:15:52|0.010258
17:15:52|0.010258
17:15:53|0.010258
17:15:54|0.010258
17:15:55|0.010274
17:15:56|0.01029
17:15:57|0.010286
17:15:59|0.010283
17:15:59|0.010273
17:16:00|0.010273
17:16:02|0.010277
17:16:02|0.01027
17:16:03|0.010275
17:16:04|0.010275
17:16:05|0.01027
17:16:06|0.01027
17:16:07|0.010271
17:16:08|0.010271
17:16:10|0.01027
17:16:11|0.01027
17:16:11|0.010265
17:16:12|0.010264
17:16:13|0.010265
17:16:14|0.010259
17:16:16|0.01026
17:16:17|0.010263
17:16:17|0.010263
17:16:19|0.010263
17:16:20|0.010263
17:16:21|0.010263
17:16:22|0.010267
17:16:22|0.010277
17:16:24|0.01027
17:16:25|0.01027
17:16:27|0.010274
17:16:27|0.010274
17:16:29|0.010276
17:16:30|0.010268
17:16:30|0.010268
17:16:32|0.010266
17:16:33|0.010254
17:16:34|0.010254
17:16:35|0.010254
17:16:36|0.010254
17:16:37|0.010262
17:16:38|0.010258
17:16:39|0.010257
17:16:40|0.010257
17:16:41|0.010257
17:16:42|0.010261
17:16:43|0.010263
17:16:44|0.010264
17:16:45|0.010256
17:16:46|0.010257
17:16:47|0.010258
17:16:48|0.010262
17:16:49|0.010254
17:16:50|0.010253
17:16:51|0.010251
17:16:52|0.010249
17:16:53|0.010233
17:16:54|0.01022
17:16:55|0.01022
17:16:56|0.010225
17:16:57|0.010222
17:16:58|0.010233
17:16:59|0.010227
17:17:00|0.010226
17:17:02|0.010223
17:17:02|0.010226
17:17:03|0.010217
17:17:05|0.010212
17:17:05|0.010203
17:17:06|0.0102
17:17:07|0.010237
17:17:09|0.010224
17:17:09|0.010211
17:17:10|0.010237
17:17:11|0.010224
17:17:13|0.010228
17:17:13|0.010238
17:17:14|0.010226
17:17:15|0.010216
17:17:16|0.010203
17:17:18|0.010213
17:17:19|0.010213
17:17:19|0.010207
17:17:20|0.0102
17:17:21|0.0102
17:17:23|0.01021
17:17:24|0.01021
17:17:24|0.010214
17:17:26|0.010207
17:17:28|0.010216
17:17:28|0.010215
17:17:29|0.0102
17:17:31|0.0102
17:17:32|0.0102
17:17:32|0.0102
17:17:34|0.0102
17:17:34|0.010203
17:17:36|0.010203
17:17:36|0.010204
17:17:38|0.010202
17:17:39|0.010204
17:17:40|0.010204
17:17:40|0.0102
17:17:42|0.0102
17:17:42|0.010204
17:17:44|0.010204
17:17:45|0.010204
17:17:45|0.0102
17:17:46|0.010189
17:17:48|0.010188
17:17:48|0.010172
17:17:50|0.01017
17:17:51|0.010151
17:17:52|0.010152
17:17:53|0.01016
17:17:54|0.010151
17:17:55|0.010173
17:17:56|0.010165
17:17:57|0.010165
17:17:58|0.010169
17:17:59|0.010171
17:18:00|0.010159
17:18:01|0.010159
17:18:02|0.01016
17:18:03|0.010152
17:18:04|0.010152
17:18:05|0.010152
17:18:06|0.010164
17:18:07|0.010164
17:18:08|0.010154
17:18:09|0.010154
17:18:10|0.01016
17:18:11|0.01016
17:18:12|0.01016
17:18:13|0.01016
17:18:14|0.01016
17:18:15|0.010155
17:18:16|0.01015
17:18:17|0.010156
17:18:18|0.010156
17:18:19|0.010153
17:18:20|0.01015
17:18:21|0.01015
17:18:22|0.01015
17:18:23|0.01014
17:18:24|0.010143
17:18:25|0.010141
17:18:26|0.010118
17:18:28|0.010112
17:18:28|0.010093
17:18:29|0.010118
17:18:30|0.010109
17:18:32|0.010109
17:18:33|0.010109
17:18:35|0.010114
17:18:36|0.010115
17:18:36|0.010112
17:18:37|0.010104
17:18:39|0.010085
17:18:39|0.010084
17:18:40|0.010089
17:18:41|0.010062
17:18:43|0.010058
17:18:44|0.010045
17:18:45|0.010056
17:18:46|0.01006
17:18:47|0.010055
17:18:48|0.010042
17:18:49|0.010048
17:18:50|0.010048
17:18:51|0.010047
17:18:52|0.010049
17:18:53|0.01004
17:18:55|0.010041
17:18:56|0.010042
17:18:56|0.010043
17:18:57|0.010036
17:18:58|0.010036
17:19:00|0.009996
17:19:01|0.010002
17:19:02|0.01
17:19:02|0.009992
17:19:03|0.01
17:19:04|0.009977
17:19:06|0.009975
17:19:06|0.009985
17:19:07|0.009994
17:19:08|0.009971
17:19:09|0.009993
17:19:10|0.010014
17:19:12|0.010038
17:19:12|0.010026
17:19:13|0.01005
17:19:14|0.010049
17:19:15|0.010067
17:19:17|0.010114
17:19:18|0.010134
17:19:18|0.010115
17:19:20|0.010097
17:19:20|0.010084
17:19:21|0.01009
17:19:22|0.010101
17:19:23|0.010101
17:19:25|0.010094
17:19:25|0.010091
17:19:27|0.010095
17:19:28|0.010097
17:19:29|0.010096
17:19:30|0.010096
17:19:31|0.010092
17:19:32|0.01009
17:19:34|0.01009
17:19:34|0.010087
17:19:35|0.010087
17:19:36|0.010066
17:19:38|0.010071
17:19:39|0.010071
17:19:39|0.010071
17:19:40|0.010075
17:19:41|0.010075
17:19:42|0.010075
17:19:43|0.010078
17:19:44|0.010078
17:19:45|0.010087
17:19:46|0.010082
17:19:47|0.010082
17:19:48|0.010082
17:19:50|0.010082
17:19:51|0.010082
17:19:52|0.010093
17:19:53|0.010094
17:19:54|0.010094
17:19:55|0.01009
17:19:56|0.010094
17:19:57|0.01009
17:19:58|0.010088
17:19:59|0.010088
17:20:00|0.010098
17:20:01|0.010098
17:20:02|0.010087
17:20:03|0.010087
17:20:04|0.010087
17:20:05|0.010098
17:20:06|0.010096
17:20:07|0.010091
17:20:08|0.010088
17:20:09|0.010088
17:20:10|0.010088
17:20:11|0.010088
17:20:12|0.01008
17:20:13|0.01008
17:20:14|0.01008
17:20:15|0.010088
17:20:16|0.010099
17:20:17|0.010091
17:20:18|0.010091
17:20:19|0.010131
17:20:20|0.01013
17:20:21|0.01013
17:20:22|0.010129
17:20:23|0.010133
17:20:24|0.010133
17:20:25|0.010149
17:20:26|0.010137
17:20:27|0.010136
17:20:29|0.010146
17:20:30|0.010143
17:20:31|0.010143
17:20:32|0.010146
17:20:33|0.010146
17:20:35|0.010123
17:20:35|0.010123
17:20:37|0.010123
17:20:38|0.010118
17:20:38|0.010116
17:20:40|0.010121
17:20:41|0.010121
17:20:42|0.010112
17:20:42|0.010104
17:20:43|0.010103
17:20:44|0.010103
17:20:46|0.010112
17:20:47|0.010112
17:20:48|0.010106
17:20:49|0.010109
17:20:50|0.010109
17:20:51|0.01011
17:20:52|0.010093
17:20:52|0.010094
17:20:54|0.010099
17:20:56|0.010099
17:20:56|0.010099
17:20:57|0.010101
17:20:58|0.010102
17:20:59|0.010102
17:21:00|0.010102
17:21:01|0.010102
17:21:03|0.010097
17:21:03|0.010082
17:21:04|0.010086
17:21:05|0.010086
17:21:06|0.010066
17:21:07|0.010039
17:21:08|0.010043
17:21:09|0.010046
17:21:10|0.010043
17:21:11|0.010043
17:21:12|0.010054
17:21:14|0.01004
17:21:14|0.010047
17:21:16|0.010047
17:21:16|0.010037
17:21:17|0.01004
17:21:18|0.010044
17:21:19|0.010031
17:21:20|0.010028
17:21:21|0.01004
17:21:22|0.01003
17:21:24|0.010029
17:21:24|0.010029
17:21:26|0.010038
17:21:26|0.010038
17:21:27|0.010038
17:21:28|0.010031
17:21:30|0.010031
17:21:31|0.010031
17:21:33|0.010059
17:21:34|0.010055
17:21:35|0.010058
17:21:35|0.010058
17:21:37|0.010058
17:21:38|0.010068
17:21:39|0.01005
17:21:40|0.01005
17:21:42|0.01005
17:21:42|0.010059
17:21:44|0.010059
17:21:44|0.010051
17:21:45|0.010051
17:21:46|0.010051
17:21:47|0.010051
17:21:48|0.010043
17:21:49|0.010043
17:21:51|0.01006
17:21:51|0.010062
17:21:52|0.010061
17:21:53|0.010065
17:21:54|0.01009
17:21:55|0.010065
17:21:56|0.010052
17:21:58|0.010049
17:21:59|0.010046
17:21:59|0.010042
17:22:00|0.010048
17:22:02|0.010049
17:22:03|0.010051
17:22:03|0.010051
17:22:04|0.010051
17:22:05|0.010058
17:22:07|0.010069
17:22:07|0.010069
17:22:09|0.010072
17:22:10|0.010072
17:22:10|0.010072
17:22:11|0.010072
17:22:12|0.010063
17:22:14|0.010064
17:22:14|0.010072
17:22:15|0.010057
17:22:16|0.010048
17:22:17|0.010048
17:22:18|0.010053
17:22:19|0.010053
17:22:20|0.010053
17:22:22|0.010053
17:22:22|0.010045
17:22:23|0.010055
17:22:25|0.010055
17:22:25|0.010058
17:22:26|0.010058
17:22:27|0.010058
17:22:28|0.01005
17:22:29|0.01005
17:22:31|0.01004
17:22:32|0.010011
17:22:33|0.01001
17:22:34|0.010018
17:22:36|0.01001
17:22:37|0.010012
17:22:38|0.010017
17:22:39|0.01001
17:22:39|0.010017
17:22:41|0.010017
17:22:42|0.010004
17:22:42|0.010012
17:22:44|0.010009
17:22:45|0.010002
17:22:45|0.01
17:22:47|0.01
17:22:47|0.01
17:22:49|0.009996
17:22:50|0.009998
17:22:51|0.009978
17:22:52|0.009989
17:22:53|0.00999
17:22:54|0.009987
17:22:55|0.009985
17:22:56|0.009972
17:22:57|0.009972
17:22:58|0.009984
17:22:59|0.009986
17:23:00|0.00997
17:23:01|0.009969
17:23:02|0.009975
17:23:03|0.009975
17:23:04|0.009981
17:23:05|0.009976
17:23:06|0.010004
17:23:07|0.010007
17:23:08|0.010014
17:23:09|0.010007
17:23:10|0.010008
17:23:11|0.00999
17:23:12|0.009991
17:23:13|0.009991
17:23:15|0.009957
17:23:16|0.009991
17:23:16|0.009991
17:23:17|0.009962
17:23:19|0.009965
17:23:20|0.009982
17:23:21|0.009983
17:23:22|0.009996
17:23:23|0.009996
17:23:24|0.00999
17:23:25|0.009949
17:23:26|0.009957
17:23:27|0.009903
17:23:28|0.009909
17:23:29|0.009914
17:23:30|0.009864
17:23:31|0.009839
17:23:33|0.009814
17:23:33|0.009854
17:23:35|0.009866
17:23:36|0.00986
17:23:37|0.009867
17:23:38|0.009864
17:23:39|0.009872
17:23:39|0.009872
17:23:41|0.009872
17:23:42|0.009876
17:23:43|0.009876
17:23:45|0.009857
17:23:45|0.009856
17:23:47|0.009857
17:23:48|0.009853
17:23:48|0.009855
17:23:52|0.009855
17:23:52|0.009863
17:23:53|0.009874
17:23:55|0.009869
17:23:55|0.009876
17:23:57|0.00987
17:23:57|0.009866
17:23:59|0.009851
17:24:00|0.009851
17:24:00|0.009855
17:24:01|0.009855
17:24:03|0.009855
17:24:04|0.009855
17:24:05|0.009859
17:24:06|0.009876
17:24:07|0.009889
17:24:08|0.009892
17:24:09|0.009894
17:24:10|0.009904
17:24:11|0.009915
17:24:12|0.009915
17:24:13|0.009915
17:24:14|0.009909
17:24:15|0.009912
17:24:16|0.00989
17:24:17|0.009897
17:24:18|0.00989
17:24:19|0.009883
17:24:20|0.009876
17:24:21|0.009881
17:24:22|0.009863
17:24:23|0.009868
17:24:24|0.009868
17:24:25|0.009884
17:24:26|0.009889
17:24:28|0.009882
17:24:28|0.009893
17:24:29|0.0099
17:24:30|0.009892
17:24:31|0.009907
17:24:32|0.009908
17:24:34|0.009892
17:24:35|0.00989
17:24:36|0.00989
17:24:38|0.00989
17:24:38|0.009891
17:24:39|0.00989
17:24:41|0.009871
17:24:41|0.009882
17:24:42|0.009886
17:24:43|0.009886
17:24:44|0.009884
17:24:45|0.009884
17:24:47|0.009884
17:24:48|0.00987
17:24:49|0.00987
17:24:49|0.009869
17:24:50|0.009869
17:24:52|0.009879
17:24:52|0.009883
17:24:54|0.009891
17:24:55|0.009914
17:24:56|0.009919
17:24:58|0.009917
17:24:58|0.009906
17:25:00|0.009905
17:25:00|0.00991
17:25:02|0.00991
17:25:03|0.00991
17:25:04|0.009907
17:25:05|0.009919
17:25:07|0.00992
17:25:08|0.009936
17:25:09|0.009937
17:25:09|0.009946
17:25:11|0.009946
17:25:11|0.009946
17:25:13|0.009936
17:25:14|0.009934
17:25:15|0.009922
17:25:16|0.009923
17:25:17|0.009918
17:25:18|0.009922
17:25:19|0.009917
17:25:20|0.009913
17:25:21|0.009915
17:25:22|0.009916
17:25:23|0.009916
17:25:24|0.009925
17:25:25|0.009936
17:25:27|0.009928
17:25:28|0.009928
17:25:29|0.009928
17:25:30|0.009928
17:25:31|0.009932
17:25:31|0.009933
17:25:33|0.009925
17:25:34|0.009919
17:25:35|0.009918
17:25:36|0.009923
17:25:37|0.009923
17:25:38|0.009923
17:25:39|0.009923
17:25:40|0.009923
17:25:41|0.009918
17:25:42|0.009918
17:25:43|0.009918
17:25:44|0.009923
17:25:45|0.009927
17:25:46|0.009937
17:25:47|0.00994
17:25:48|0.009941
17:25:49|0.009944
17:25:50|0.009936
17:25:52|0.009936
17:25:52|0.009935
17:25:53|0.009931
17:25:54|0.009931
17:25:55|0.009934
17:25:57|0.009939
17:25:58|0.009939
17:25:59|0.009933
17:26:00|0.009933
17:26:01|0.009925
17:26:02|0.009926
17:26:03|0.009918
17:26:04|0.009916
17:26:05|0.009916
17:26:06|0.009908
17:26:07|0.009928
17:26:08|0.009928
17:26:09|0.009924
17:26:10|0.009925
17:26:11|0.009917
17:26:12|0.009907
17:26:13|0.00991
17:26:14|0.009904
17:26:15|0.009911
17:26:16|0.009928
17:26:17|0.009927
17:26:18|0.009928
17:26:19|0.009928
17:26:20|0.009918
17:26:21|0.009918
17:26:23|0.009918
17:26:24|0.009918
17:26:25|0.009934
17:26:26|0.00994
17:26:27|0.009938
17:26:28|0.009939
17:26:29|0.00994
17:26:30|0.009943
17:26:31|0.00995
17:26:32|0.009953
17:26:33|0.009953
17:26:34|0.009959
17:26:35|0.009958
17:26:36|0.00996
17:26:37|0.009958
17:26:38|0.009964
17:26:39|0.009957
17:26:40|0.009957
17:26:41|0.009944
17:26:42|0.00994
17:26:43|0.00994
17:26:44|0.00994
17:26:45|0.009939
17:26:46|0.009939
17:26:47|0.009939
17:26:48|0.009939
17:26:50|0.009939
17:26:50|0.009934
17:26:51|0.009941
17:26:52|0.009941
17:26:53|0.009935
17:26:54|0.009924
17:26:56|0.009928
17:26:56|0.009932
17:26:58|0.00995
17:26:59|0.00995
17:26:59|0.00995
17:27:00|0.00995
17:27:01|0.009943
17:27:02|0.009938
17:27:04|0.009934
17:27:04|0.009941
17:27:06|0.009941
17:27:06|0.009931
17:27:07|0.00993
17:27:08|0.00993
17:27:09|0.009927
17:27:10|0.009922
17:27:11|0.009922
17:27:12|0.009922
17:27:13|0.009916
17:27:14|0.009916
17:27:15|0.009914
17:27:17|0.009914
17:27:17|0.009918
17:27:18|0.009923
17:27:19|0.009924
17:27:20|0.009942
17:27:21|0.00996
17:27:22|0.009956
17:27:23|0.009948
17:27:25|0.009942
17:27:26|0.009941
17:27:26|0.009945
17:27:27|0.009945
17:27:28|0.009945
17:27:30|0.009939
17:27:30|0.009939
17:27:31|0.009939
17:27:33|0.009939
17:27:33|0.009932
17:27:34|0.009937
17:27:35|0.009937
17:27:36|0.009937
17:27:37|0.009937
17:27:38|0.009936
17:27:40|0.009936
17:27:41|0.009954
17:27:42|0.009975
17:27:42|0.009956
17:27:44|0.00996
17:27:44|0.00996
17:27:45|0.009962
17:27:46|0.009967
17:27:48|0.00996
17:27:49|0.009959
17:27:50|0.00996
17:27:51|0.009958
17:27:52|0.009958
17:27:52|0.009958
17:27:54|0.009957
17:27:55|0.009954
17:27:56|0.009953
17:27:57|0.009953
17:27:58|0.009944
17:27:59|0.009945
17:28:00|0.009945
17:28:01|0.009945
17:28:02|0.009944
17:28:03|0.009947
17:28:04|0.009947
17:28:05|0.009947
17:28:06|0.009947
17:28:07|0.009947
17:28:08|0.009953
17:28:09|0.009956
17:28:10|0.00996
17:28:11|0.009955
17:28:12|0.009955
17:28:13|0.009955
17:28:14|0.009951
17:28:15|0.009956
17:28:16|0.009955
17:28:17|0.009955
17:28:18|0.009956
17:28:19|0.009956
17:28:20|0.009956
17:28:21|0.009959
17:28:22|0.009952
17:28:23|0.00996
17:28:25|0.009959
17:28:26|0.009959
17:28:27|0.00996
17:28:28|0.00996
17:28:29|0.009949
17:28:30|0.009949
17:28:31|0.009956
17:28:32|0.009948
17:28:34|0.009945
17:28:35|0.009945
17:28:35|0.009945
17:28:36|0.009945
17:28:37|0.009945
17:28:39|0.009945
17:28:39|0.009945
17:28:40|0.009945
17:28:41|0.00996
17:28:42|0.009961
17:28:43|0.009961
17:28:44|0.009959
17:28:46|0.009968
17:28:47|0.00997
17:28:48|0.009964
17:28:48|0.009964
17:28:49|0.009976
17:28:50|0.009976
17:28:52|0.009968
17:28:53|0.009968
17:28:53|0.009968
17:28:54|0.009968
17:28:55|0.009966
17:28:57|0.009966
17:28:58|0.009966
17:28:58|0.009966
17:29:00|0.009956
17:29:00|0.009956
17:29:01|0.009944
17:29:02|0.009946
17:29:03|0.009946
17:29:04|0.009949
17:29:06|0.009949
17:29:06|0.009947
17:29:08|0.009942
17:29:09|0.009951
17:29:10|0.009951
17:29:11|0.009951
17:29:12|0.009957
17:29:12|0.009951
17:29:13|0.009959
17:29:15|0.009959
17:29:16|0.009959
17:29:16|0.009956
17:29:18|0.009959
17:29:20|0.009962
17:29:20|0.009963
17:29:22|0.009956
17:29:22|0.009953
17:29:25|0.009953
17:29:25|0.009953
17:29:27|0.009947
17:29:27|0.009941
17:29:28|0.009941
17:29:30|0.00993
17:29:30|0.00993
17:29:31|0.00993
17:29:32|0.009932
17:29:34|0.009932
17:29:35|0.009932
17:29:36|0.009946
17:29:36|0.009954
17:29:38|0.009963
17:29:38|0.009966
17:29:39|0.009962
17:29:41|0.009952
17:29:42|0.009954
17:29:42|0.009941
17:29:44|0.009941
17:29:45|0.009959
17:29:46|0.009962
17:29:46|0.009955
17:29:48|0.009955
17:29:49|0.009963
17:29:49|0.009963
17:29:51|0.009959
17:29:52|0.009959
17:29:52|0.009947
17:29:53|0.009944
17:29:55|0.009932
17:29:56|0.009936
17:29:57|0.009936
17:29:58|0.009936
17:29:59|0.009934
17:30:00|0.009933
17:30:01|0.009934
17:30:02|0.009946
17:30:03|0.009934
17:30:04|0.009939
17:30:05|0.009931
17:30:06|0.009939
17:30:07|0.009939
17:30:08|0.009939
17:30:09|0.009939
17:30:10|0.009939
17:30:11|0.009932
17:30:12|0.009932
17:30:13|0.009938
17:30:14|0.009919
17:30:15|0.009926
17:30:16|0.009926
17:30:17|0.009926
17:30:18|0.009927
17:30:19|0.009927
17:30:20|0.009919
17:30:21|0.009913
17:30:22|0.009911
17:30:23|0.009904
17:30:24|0.009902
17:30:25|0.009902
17:30:27|0.009897
17:30:28|0.009881
17:30:29|0.009889
17:30:30|0.009895
17:30:31|0.009881
17:30:31|0.009887
17:30:33|0.009885
17:30:34|0.009881
17:30:35|0.009881
17:30:36|0.009881
17:30:37|0.00987
17:30:38|0.00987
17:30:39|0.009878
17:30:40|0.009873
17:30:41|0.009884
17:30:42|0.00991
17:30:43|0.009912
17:30:44|0.009912
17:30:45|0.009917
17:30:46|0.009916
17:30:47|0.009904
17:30:48|0.009904
17:30:49|0.009904
17:30:50|0.009902
17:30:51|0.0099
17:30:52|0.009898
17:30:53|0.009892
17:30:54|0.009895
17:30:55|0.009891
17:30:56|0.009899
17:30:57|0.009896
17:30:58|0.00989
17:30:59|0.00989
17:31:00|0.009891
17:31:01|0.00987
17:31:02|0.009865
17:31:03|0.009869
17:31:04|0.009865
17:31:05|0.009867
17:31:06|0.009869
17:31:07|0.009879
17:31:08|0.009883
17:31:09|0.009879
17:31:10|0.009879
17:31:11|0.009879
17:31:12|0.009871
17:31:13|0.009863
17:31:14|0.009871
17:31:15|0.009851
17:31:16|0.009852
17:31:17|0.009856
17:31:18|0.009839
17:31:19|0.009847
17:31:20|0.00985
17:31:21|0.00985
17:31:22|0.00985
17:31:23|0.00984
17:31:24|0.009847
17:31:25|0.009847
17:31:27|0.009828
17:31:27|0.009842
17:31:29|0.009842
17:31:30|0.009838
17:31:31|0.00984
17:31:32|0.009833
17:31:33|0.009833
17:31:34|0.00984
17:31:35|0.00983
17:31:36|0.00983
17:31:37|0.009839
17:31:38|0.00984
17:31:39|0.009847
17:31:40|0.009834
17:31:41|0.009834
17:31:42|0.009834
17:31:43|0.009834
17:31:44|0.00979
17:31:45|0.009804
17:31:46|0.0098
17:31:47|0.009826
17:31:48|0.009816
17:31:49|0.009816
17:31:50|0.009821
17:31:51|0.009817
17:31:52|0.00981
17:31:53|0.00981
17:31:54|0.009813
17:31:55|0.009814
17:31:56|0.009818
17:31:57|0.009821
17:31:58|0.009828
17:31:59|0.009829
17:32:00|0.009818
17:32:01|0.00982
17:32:02|0.009823
17:32:03|0.009829
17:32:04|0.009834
17:32:06|0.009834
17:32:07|0.009852
17:32:07|0.009866
17:32:09|0.009889
17:32:09|0.009895
17:32:11|0.00988
17:32:11|0.00988
17:32:13|0.009872
17:32:13|0.009872
17:32:14|0.009865
17:32:15|0.009867
17:32:18|0.009868
17:32:18|0.009869
17:32:19|0.009871
17:32:21|0.00988
17:32:22|0.00987
17:32:23|0.00987
17:32:24|0.009871
17:32:25|0.00987
17:32:26|0.009862
17:32:28|0.009864
17:32:29|0.009864
17:32:30|0.009859
17:32:31|0.009846
17:32:33|0.009846
17:32:34|0.009836
17:32:35|0.009847
17:32:35|0.009849
17:32:36|0.00986
17:32:37|0.00986
17:32:39|0.00986
17:32:40|0.00986
17:32:40|0.009869
17:32:41|0.009868
17:32:42|0.009859
17:32:44|0.009862
17:32:44|0.009859
17:32:45|0.009859
17:32:46|0.00986
17:32:47|0.009864
17:32:48|0.009859
17:32:50|0.00986
17:32:51|0.009854
17:32:51|0.009854
17:32:52|0.009857
17:32:54|0.009857
17:32:54|0.009862
17:32:55|0.009868
17:32:57|0.00987
17:32:58|0.009876
17:32:59|0.009877
17:32:59|0.009872
17:33:01|0.009872
17:33:02|0.009873
17:33:03|0.009873
17:33:04|0.009881
17:33:05|0.00988
17:33:06|0.009879
17:33:07|0.009887
17:33:08|0.009888
17:33:09|0.009888
17:33:10|0.009882
17:33:11|0.009889
17:33:12|0.009889
17:33:13|0.009889
17:33:14|0.009889
17:33:16|0.00988
17:33:16|0.00989
17:33:17|0.00989
17:33:18|0.00989
17:33:20|0.00989
17:33:20|0.00989
17:33:21|0.009891
17:33:22|0.009891
17:33:23|0.009891
17:33:24|0.009891
17:33:25|0.009891
17:33:26|0.009893
17:33:28|0.009895
17:33:29|0.009895
17:33:31|0.0099
17:33:32|0.0099
17:33:32|0.009884
17:33:33|0.009884
17:33:35|0.00988
17:33:35|0.009883
17:33:37|0.009879
17:33:37|0.009883
17:33:39|0.009883
17:33:39|0.009887
17:33:40|0.009898
17:33:41|0.009898
17:33:42|0.009898
17:33:43|0.0099
17:33:45|0.009886
17:33:46|0.009892
17:33:48|0.009893
17:33:49|0.0099
17:33:49|0.0099
17:33:50|0.0099
17:33:51|0.0099
17:33:53|0.009894
17:33:54|0.0099
17:33:55|0.00989
17:33:55|0.0099
17:33:57|0.0099
17:33:57|0.0099
17:33:59|0.0099
17:34:00|0.009894
17:34:01|0.009894
17:34:02|0.009888
17:34:03|0.009888
17:34:03|0.009883
17:34:04|0.009882
17:34:05|0.009873
17:34:06|0.009867
17:34:07|0.00986
17:34:09|0.009854
17:34:10|0.00985
17:34:11|0.009855
17:34:12|0.009858
17:34:12|0.009858
17:34:14|0.009858
17:34:15|0.009858
17:34:16|0.009855
17:34:16|0.009856
17:34:18|0.009856
17:34:18|0.009857
17:34:20|0.009857
17:34:21|0.009853
17:34:22|0.00986
17:34:23|0.00986
17:34:24|0.00986
17:34:25|0.009852
17:34:26|0.009852
17:34:27|0.009852
17:34:28|0.009849
17:34:29|0.009849
17:34:31|0.009849
17:34:32|0.009855
17:34:33|0.009855
17:34:33|0.009855
17:34:34|0.009855
17:34:35|0.009843
17:34:37|0.009843
17:34:37|0.009833
17:34:38|0.009841
17:34:39|0.009841
17:34:40|0.009828
17:34:42|0.009828
17:34:43|0.009836
17:34:44|0.009842
17:34:45|0.009841
17:34:45|0.009841
17:34:46|0.009841
17:34:48|0.009838
17:34:48|0.009821
17:34:50|0.009825
17:34:50|0.009829
17:34:51|0.009827
17:34:53|0.009827
17:34:54|0.009821
17:34:55|0.009825
17:34:56|0.009834
17:34:57|0.00983
17:34:58|0.00982
17:34:59|0.00982
17:35:00|0.00982
17:35:01|0.00982
17:35:02|0.009823
17:35:03|0.009829
17:35:04|0.009832
17:35:05|0.009832
17:35:06|0.009842
17:35:07|0.009856
17:35:08|0.009856
17:35:10|0.009857
17:35:10|0.009857
17:35:12|0.009855
17:35:13|0.009857
17:35:14|0.009857
17:35:14|0.009857
17:35:16|0.009859
17:35:17|0.009859
17:35:18|0.009861
17:35:19|0.00985
17:35:20|0.009847
17:35:21|0.009846
17:35:22|0.009846
17:35:24|0.009846
17:35:24|0.009846
17:35:25|0.009852
17:35:26|0.009852
17:35:27|0.009852
17:35:28|0.009852
17:35:30|0.009846
17:35:32|0.009846
17:35:33|0.00984
17:35:33|0.009835
17:35:34|0.009839
17:35:35|0.009839
17:35:37|0.00984
17:35:38|0.00984
17:35:38|0.00984
17:35:40|0.00984
17:35:40|0.00984
17:35:42|0.00984
17:35:43|0.009839
17:35:44|0.009839
17:35:45|0.00983
17:35:46|0.00983
17:35:47|0.00983
17:35:49|0.00983
17:35:50|0.00983
17:35:51|0.00983
17:35:52|0.009831
17:35:53|0.009831
17:35:54|0.009836
17:35:55|0.009836
17:35:56|0.009836
17:35:57|0.009839
17:35:58|0.009841
17:35:59|0.009841
17:36:00|0.009847
17:36:01|0.009847
17:36:02|0.00983
17:36:03|0.009847
17:36:04|0.009857
17:36:06|0.009857
17:36:06|0.00985
17:36:07|0.009857
17:36:08|0.009857
17:36:09|0.009857
17:36:11|0.009841
17:36:11|0.009855
17:36:13|0.009854
17:36:14|0.009854
17:36:15|0.00986
17:36:16|0.009858
17:36:17|0.00986
17:36:19|0.009859
17:36:20|0.009873
17:36:20|0.009872
17:36:22|0.00986
17:36:23|0.00986
17:36:24|0.009867
17:36:25|0.009867
17:36:26|0.009871
17:36:26|0.009874
17:36:28|0.009877
17:36:29|0.009877
17:36:30|0.009877
17:36:31|0.009878
17:36:32|0.009878
17:36:33|0.009872
17:36:34|0.009871
17:36:35|0.009872
17:36:36|0.009874
17:36:37|0.009874
17:36:38|0.009871
17:36:39|0.009873
17:36:40|0.009873
17:36:41|0.009872
17:36:42|0.009872
17:36:43|0.009872
17:36:44|0.009872
17:36:45|0.009867
17:36:46|0.00987
17:36:47|0.00986
17:36:49|0.009859
17:36:49|0.00985
17:36:50|0.009836
17:36:51|0.009836
17:36:52|0.009842
17:36:53|0.009846
17:36:54|0.00984
17:36:55|0.009849
17:36:57|0.009847
17:36:57|0.009847
17:36:59|0.009849
17:37:00|0.009846
17:37:01|0.009846
17:37:02|0.009846
17:37:03|0.009848
17:37:04|0.009848
17:37:05|0.009852
17:37:06|0.009853
17:37:07|0.009853
17:37:08|0.009847
17:37:09|0.009836
17:37:10|0.009836
17:37:11|0.009833
17:37:12|0.009833
17:37:13|0.009833
17:37:14|0.009833
17:37:15|0.009846
17:37:16|0.009844
17:37:18|0.009848
17:37:19|0.009848
17:37:21|0.009843
17:37:21|0.009853
17:37:23|0.009853
17:37:24|0.009853
17:37:25|0.00986
17:37:26|0.009861
17:37:27|0.009856
17:37:28|0.009858
17:37:30|0.009859
17:37:30|0.009862
17:37:31|0.009839
17:37:32|0.009835
17:37:34|0.009835
17:37:35|0.009838
17:37:35|0.009843
17:37:36|0.009839
17:37:37|0.009835
17:37:39|0.009841
17:37:40|0.009839
17:37:40|0.009839
17:37:41|0.009839
17:37:42|0.009839
17:37:43|0.009834
17:37:44|0.009838
17:37:46|0.009838
17:37:46|0.009838
17:37:48|0.009838
17:37:48|0.009845
17:37:49|0.009849
17:37:51|0.009844
17:37:52|0.00981
17:37:52|0.009809
17:37:53|0.009809
17:37:55|0.009804
17:37:55|0.009804
17:37:57|0.009813
17:37:57|0.009827
17:37:59|0.009836
17:38:00|0.009826
17:38:00|0.009828
17:38:01|0.009829
17:38:02|0.009827
17:38:04|0.009827
17:38:04|0.009827
17:38:06|0.009838
17:38:06|0.009822
17:38:07|0.009835
17:38:08|0.009836
17:38:09|0.009843
17:38:11|0.009839
17:38:12|0.009839
17:38:12|0.009837
17:38:13|0.009837
17:38:15|0.009837
17:38:16|0.00984
17:38:17|0.00984
17:38:18|0.009842
17:38:20|0.009842
17:38:21|0.009835
17:38:21|0.009835
17:38:23|0.009839
17:38:24|0.009839
17:38:26|0.009831
17:38:26|0.009832
17:38:27|0.009839
17:38:28|0.009839
17:38:29|0.009836
17:38:30|0.009833
17:38:32|0.009839
17:38:33|0.009838
17:38:33|0.009838
17:38:34|0.009838
17:38:35|0.00983
17:38:37|0.009835
17:38:38|0.00983
17:38:39|0.00983
17:38:40|0.00983
17:38:41|0.009829
17:38:42|0.009829
17:38:43|0.009829
17:38:44|0.009829
17:38:45|0.009825
17:38:46|0.009826
17:38:47|0.009827
17:38:48|0.009827
17:38:49|0.009827
17:38:50|0.009827
17:38:51|0.009828
17:38:52|0.009828
17:38:53|0.009825
17:38:54|0.009825
17:38:55|0.009823
17:38:57|0.009823
17:38:58|0.009828
17:38:59|0.009822
17:39:00|0.009822
17:39:00|0.009822
17:39:01|0.009822
17:39:02|0.009815
17:39:04|0.009815
17:39:04|0.009818
17:39:05|0.0098
17:39:07|0.009818
17:39:07|0.00983
17:39:09|0.009839
17:39:09|0.009854
17:39:11|0.009862
17:39:11|0.009842
17:39:13|0.009842
17:39:14|0.009842
17:39:14|0.009844
17:39:15|0.009845
17:39:16|0.009845
17:39:17|0.009845
17:39:18|0.009855
17:39:20|0.009855
17:39:21|0.009855
17:39:22|0.009855
17:39:23|0.009855
17:39:25|0.009854
17:39:25|0.009858
17:39:26|0.009858
17:39:27|0.009862
17:39:29|0.009862
17:39:29|0.009862
17:39:30|0.009862
17:39:32|0.009862
17:39:32|0.009862
17:39:34|0.009863
17:39:35|0.009864
17:39:36|0.009853
17:39:36|0.009853
17:39:38|0.009857
17:39:39|0.009861
17:39:40|0.009861
17:39:41|0.009864
17:39:42|0.009857
17:39:43|0.009857
17:39:44|0.009857
17:39:45|0.009857
17:39:46|0.009862
17:39:47|0.009864
17:39:48|0.009864
17:39:49|0.009864
17:39:50|0.00985
17:39:51|0.00984
17:39:52|0.009843
17:39:53|0.009842
17:39:54|0.009849
17:39:55|0.009849
17:39:56|0.009849
17:39:57|0.009849
17:39:58|0.009849
17:39:59|0.009858
17:40:00|0.00986
17:40:01|0.009853
17:40:02|0.009861
17:40:03|0.009857
17:40:04|0.009856
17:40:05|0.009863
17:40:06|0.009858
17:40:07|0.009865
17:40:08|0.009863
17:40:09|0.009866
17:40:10|0.00987
17:40:11|0.009873
17:40:12|0.009866
17:40:13|0.009863
17:40:14|0.009863
17:40:15|0.009867
17:40:16|0.009869
17:40:17|0.009871
17:40:18|0.009873
17:40:19|0.00987
17:40:21|0.009873
17:40:22|0.00986
17:40:23|0.009863
17:40:25|0.009863
17:40:26|0.009871
17:40:27|0.009868
17:40:27|0.009867
17:40:29|0.009867
17:40:29|0.00987
17:40:31|0.009875
17:40:32|0.009868
17:40:32|0.009868
17:40:34|0.009876
17:40:35|0.009866
17:40:36|0.00986
17:40:37|0.009857
17:40:38|0.009846
17:40:39|0.009835
17:40:40|0.009838
17:40:41|0.009838
17:40:42|0.00985
17:40:43|0.00986
17:40:45|0.009862
17:40:45|0.009861
17:40:46|0.009857
17:40:47|0.009851
17:40:48|0.009856
17:40:49|0.009856
17:40:50|0.009856
17:40:51|0.009856
17:40:52|0.009856
17:40:53|0.009856
17:40:55|0.009851
17:40:55|0.009851
17:40:56|0.009851
17:40:57|0.00982
17:40:59|0.009821
17:40:59|0.009821
17:41:01|0.00982
17:41:01|0.009828
17:41:02|0.009824
17:41:03|0.009832
17:41:04|0.009832
17:41:05|0.009832
17:41:06|0.009832
17:41:08|0.009832
17:41:08|0.009832
17:41:10|0.009832
17:41:10|0.009835
17:41:11|0.009815
17:41:13|0.009816
17:41:14|0.009805
17:41:14|0.009805
17:41:15|0.009811
17:41:16|0.009815
17:41:18|0.009808
17:41:19|0.009808
17:41:20|0.009809
17:41:21|0.009809
17:41:23|0.009809
17:41:24|0.009796
17:41:24|0.009793
17:41:26|0.009786
17:41:28|0.009786
17:41:28|0.009786
17:41:29|0.009786
17:41:30|0.009786
17:41:31|0.009795
17:41:32|0.009786
17:41:34|0.009797
17:41:34|0.009786
17:41:36|0.009786
17:41:36|0.009793
17:41:38|0.009793
17:41:38|0.009793
17:41:39|0.009786
17:41:40|0.00976
17:41:41|0.009782
17:41:42|0.009799
17:41:44|0.009799
17:41:44|0.009799
17:41:45|0.009811
17:41:47|0.009811
17:41:48|0.009811
17:41:49|0.009809
17:41:50|0.009806
17:41:50|0.009806
17:41:52|0.009806
17:41:52|0.009806
17:41:53|0.009806
17:41:54|0.009814
17:41:56|0.00982
17:41:57|0.009817
17:41:58|0.009815
17:41:59|0.009815
17:42:00|0.009815
17:42:01|0.009817
17:42:02|0.009817
17:42:03|0.009817
17:42:04|0.009817
17:42:05|0.009817
17:42:06|0.009809
17:42:07|0.009824
17:42:08|0.009824
17:42:09|0.009824
17:42:10|0.009823
17:42:11|0.009825
17:42:12|0.009825
17:42:13|0.009825
17:42:14|0.009817
17:42:15|0.009817
17:42:16|0.009827
17:42:17|0.009827
17:42:18|0.009821
17:42:19|0.009825
17:42:20|0.009825
17:42:21|0.009835
17:42:23|0.009831
17:42:24|0.009836
17:42:25|0.009837
17:42:26|0.009839
17:42:27|0.009839
17:42:28|0.009839
17:42:30|0.009841
17:42:30|0.009843
17:42:31|0.009843
17:42:33|0.009852
17:42:33|0.009854
17:42:35|0.009857
17:42:36|0.009857
17:42:37|0.009866
17:42:38|0.00986
17:42:38|0.00986
17:42:40|0.00987
17:42:41|0.009866
17:42:42|0.009864
17:42:43|0.009865
17:42:44|0.009866
17:42:45|0.009866
17:42:46|0.009866
17:42:47|0.009866
17:42:48|0.009862
17:42:49|0.009866
17:42:50|0.009866
17:42:51|0.009866
17:42:52|0.009866
17:42:53|0.009866
17:42:54|0.009861
17:42:55|0.009861
17:42:56|0.00986
17:42:57|0.009844
17:42:58|0.009848
17:42:59|0.009848
17:43:00|0.00985
17:43:01|0.009847
17:43:02|0.009847
17:43:03|0.009847
17:43:04|0.009847
17:43:05|0.009847
17:43:06|0.009838
17:43:07|0.009849
17:43:08|0.009847
17:43:09|0.009845
17:43:10|0.00983
17:43:11|0.00983
17:43:12|0.009834
17:43:13|0.009834
17:43:15|0.009834
17:43:16|0.009827
17:43:16|0.009829
17:43:17|0.009829
17:43:18|0.009829
17:43:20|0.009829
17:43:21|0.009833
17:43:21|0.009833
17:43:23|0.009835
17:43:24|0.009837
17:43:26|0.009831
17:43:26|0.009835
17:43:27|0.009835
17:43:29|0.009833
17:43:30|0.009833
17:43:31|0.009833
17:43:32|0.009836
17:43:33|0.009836
17:43:34|0.009836
17:43:36|0.009828
17:43:36|0.009828
17:43:38|0.009836
17:43:39|0.00983
17:43:39|0.009829
17:43:41|0.009829
17:43:43|0.009829
17:43:43|0.009822
17:43:44|0.009821
17:43:46|0.009815
17:43:47|0.009818
17:43:48|0.009818
17:43:48|0.009818
17:43:49|0.009818
17:43:51|0.009822
17:43:52|0.009822
17:43:53|0.009813
17:43:54|0.009815
17:43:54|0.009815
17:43:55|0.009807
17:43:56|0.009807
17:43:58|0.009811
17:43:59|0.009819
17:44:00|0.009809
17:44:00|0.009809
17:44:02|0.009812
17:44:03|0.009812
17:44:04|0.009812
17:44:05|0.009812
17:44:06|0.009812
17:44:07|0.009812
17:44:08|0.009812
17:44:09|0.00981
17:44:10|0.00981
17:44:11|0.009809
17:44:12|0.009806
17:44:13|0.009806
17:44:14|0.009806
17:44:15|0.009801
17:44:16|0.009801
17:44:17|0.009801
17:44:18|0.0098
17:44:19|0.009805
17:44:20|0.009806
17:44:21|0.009798
17:44:22|0.009798
17:44:23|0.009797
17:44:24|0.009797
17:44:25|0.009797
17:44:26|0.009798
17:44:27|0.009806
17:44:29|0.009806
17:44:30|0.009805
17:44:31|0.009798
17:44:32|0.009806
17:44:33|0.009806
17:44:34|0.009798
17:44:35|0.00978
17:44:36|0.00979
17:44:37|0.009794
17:44:38|0.009793
17:44:39|0.009797
17:44:40|0.009788
17:44:41|0.009788
17:44:42|0.009788
17:44:43|0.009804
17:44:45|0.009804
17:44:45|0.009804
17:44:47|0.009804
17:44:48|0.009804
17:44:49|0.0098
17:44:50|0.009795
17:44:51|0.009795
17:44:51|0.0098
17:44:53|0.0098
17:44:54|0.009795
17:44:55|0.009803
17:44:56|0.009796
17:44:56|0.009796
17:44:58|0.009801
17:44:59|0.009801
17:45:00|0.009793
17:45:01|0.009795
17:45:02|0.009795
17:45:03|0.009796
17:45:05|0.009797
17:45:05|0.009789
17:45:06|0.009807
17:45:08|0.00982
17:45:08|0.009836
17:45:09|0.009836
17:45:10|0.00984
17:45:11|0.00984
17:45:12|0.00984
17:45:14|0.009852
17:45:15|0.009851
17:45:16|0.009851
17:45:17|0.009851
17:45:18|0.009847
17:45:19|0.009856
17:45:21|0.009856
17:45:21|0.009847
17:45:22|0.009847
17:45:23|0.009847
17:45:24|0.009847
17:45:25|0.009846
17:45:26|0.00985
17:45:27|0.00985
17:45:28|0.009849
17:45:29|0.009849
17:45:30|0.009838
17:45:31|0.009846
17:45:33|0.009857
17:45:34|0.009852
17:45:35|0.009859
17:45:36|0.009853
17:45:37|0.009859
17:45:38|0.00985
17:45:39|0.009856
17:45:40|0.009856
17:45:41|0.009856
17:45:42|0.009856
17:45:43|0.009856
17:45:45|0.009856
17:45:45|0.009856
17:45:46|0.009856
17:45:48|0.009854
17:45:49|0.009854
17:45:49|0.009852
17:45:50|0.009857
17:45:52|0.009849
17:45:53|0.009857
17:45:54|0.009857
17:45:54|0.009852
17:45:56|0.009853
17:45:56|0.009851
17:45:58|0.009851
17:45:59|0.009851
17:45:59|0.009849
17:46:01|0.009843
17:46:01|0.009842
17:46:02|0.009842
17:46:04|0.009848
17:46:04|0.009848
17:46:06|0.009841
17:46:06|0.009841
17:46:08|0.009841
17:46:08|0.009823
17:46:09|0.00983
17:46:10|0.009813
17:46:11|0.009813
17:46:12|0.009813
17:46:14|0.009816
17:46:15|0.009814
17:46:15|0.009822
17:46:17|0.009816
17:46:18|0.009809
17:46:19|0.009809
17:46:20|0.009809
17:46:21|0.009809
17:46:22|0.009809
17:46:23|0.009806
17:46:24|0.009812
17:46:25|0.00982
17:46:26|0.009819
17:46:27|0.009819
17:46:28|0.009817
17:46:29|0.009817
17:46:30|0.009823
17:46:32|0.009823
17:46:33|0.009823
17:46:35|0.009823
17:46:36|0.009818
17:46:36|0.009823
17:46:38|0.009826
17:46:39|0.009823
17:46:40|0.009823
17:46:41|0.00983
17:46:42|0.00983
17:46:43|0.00983
17:46:44|0.00983
17:46:45|0.00983
17:46:46|0.00983
17:46:47|0.009819
17:46:49|0.009819
17:46:50|0.009794
17:46:51|0.009794
17:46:52|0.009794
17:46:53|0.009804
17:46:54|0.009804
17:46:55|0.009804
17:46:56|0.009792
17:46:57|0.009798
17:46:58|0.009798
17:46:59|0.009798
17:47:00|0.009798
17:47:01|0.009798
17:47:02|0.009777
17:47:03|0.00979
17:47:04|0.009793
17:47:05|0.009795
17:47:06|0.009789
17:47:07|0.009789
17:47:08|0.009788
17:47:09|0.009771
17:47:10|0.009782
17:47:11|0.00981
17:47:12|0.009802
17:47:13|0.009813
17:47:14|0.009813
17:47:15|0.009813
17:47:16|0.009811
17:47:17|0.009822
17:47:18|0.009822
17:47:19|0.009822
17:47:20|0.009822
17:47:21|0.009822
17:47:22|0.009812
17:47:23|0.009812
17:47:24|0.009811
17:47:25|0.009811
17:47:26|0.009807
17:47:27|0.009807
17:47:28|0.009807
17:47:29|0.009807
17:47:30|0.009807
17:47:31|0.009807
17:47:33|0.009811
17:47:33|0.009811
17:47:35|0.009814
17:47:35|0.009814
17:47:36|0.009822
17:47:38|0.009814
17:47:39|0.009814
17:47:40|0.009814
17:47:41|0.009814
17:47:42|0.009814
17:47:43|0.009818
17:47:44|0.009822
17:47:45|0.009822
17:47:46|0.009822
17:47:47|0.009824
17:47:48|0.009816
17:47:49|0.009811
17:47:50|0.009811
17:47:51|0.009819
17:47:52|0.00982
17:47:53|0.009804
17:47:54|0.009804
17:47:55|0.009815
17:47:56|0.009806
17:47:57|0.009806
17:47:58|0.009811
17:47:59|0.009811
17:48:00|0.009803
17:48:01|0.009806
17:48:02|0.009806
17:48:03|0.009803
17:48:04|0.009803
17:48:06|0.0098
17:48:06|0.0098
17:48:07|0.0098
17:48:09|0.0098
17:48:09|0.009808
17:48:11|0.00981
17:48:12|0.00981
17:48:13|0.00981
17:48:14|0.00981
17:48:15|0.009791
17:48:15|0.0098
17:48:16|0.0098
17:48:18|0.0098
17:48:19|0.0098
17:48:20|0.009803
17:48:20|0.009803
17:48:22|0.009798
17:48:23|0.0098
17:48:24|0.0098
17:48:25|0.0098
17:48:26|0.0098
17:48:27|0.009773
17:48:28|0.0098
17:48:28|0.0098
17:48:30|0.0098
17:48:31|0.009802
17:48:32|0.009804
17:48:33|0.0098
17:48:34|0.009806
17:48:36|0.009788
17:48:37|0.009798
17:48:37|0.009798
17:48:38|0.009798
17:48:40|0.0098
17:48:40|0.009805
17:48:42|0.009805
17:48:42|0.0098
17:48:43|0.0098
17:48:44|0.0098
17:48:46|0.0098
17:48:46|0.0098
17:48:47|0.0098
17:48:49|0.0098
17:48:50|0.009805
17:48:51|0.0098
17:48:52|0.009788
17:48:53|0.009798
17:48:54|0.009798
17:48:55|0.009798
17:48:56|0.009798
17:48:57|0.009782
17:48:58|0.009803
17:48:59|0.009809
17:49:00|0.0098
17:49:01|0.0098
17:49:02|0.0098
17:49:03|0.009799
17:49:04|0.009799
17:49:05|0.009829
17:49:06|0.009849
17:49:07|0.009828
17:49:08|0.00983
17:49:09|0.009831
17:49:10|0.009831
17:49:11|0.009831
17:49:13|0.009831
17:49:13|0.009838
17:49:14|0.009838
17:49:15|0.009821
17:49:16|0.009829
17:49:17|0.009824
17:49:19|0.009829
17:49:20|0.009829
17:49:20|0.009828
17:49:21|0.009828
17:49:22|0.009829
17:49:23|0.009828
17:49:25|0.009821
17:49:25|0.009825
17:49:26|0.009816
17:49:27|0.009817
17:49:29|0.009813
17:49:29|0.0098
17:49:31|0.0098
17:49:31|0.0098
17:49:33|0.0098
17:49:33|0.009804
17:49:34|0.0098
17:49:36|0.009802
17:49:37|0.009802
17:49:38|0.009802
17:49:39|0.009802
17:49:40|0.009802
17:49:41|0.009802
17:49:42|0.009792
17:49:44|0.009809
17:49:44|0.009801
17:49:45|0.009801
17:49:47|0.009801
17:49:47|0.009801
17:49:48|0.009801
17:49:49|0.009804
17:49:50|0.009804
17:49:51|0.009803
17:49:52|0.0098
17:49:53|0.0098
17:49:54|0.0098
17:49:55|0.0098
17:49:57|0.009799
17:49:58|0.009799
17:49:59|0.009789
17:49:59|0.009794
17:50:00|0.009794
17:50:01|0.009794
17:50:02|0.009788
17:50:03|0.009791
17:50:04|0.009787
17:50:05|0.009787
17:50:06|0.009784
17:50:07|0.009784
17:50:09|0.00979
17:50:10|0.009791
17:50:10|0.009789
17:50:11|0.009787
17:50:12|0.009788
17:50:14|0.009788
17:50:15|0.009788
17:50:16|0.009788
17:50:16|0.009788
17:50:17|0.009787
17:50:18|0.00979
17:50:19|0.00979
17:50:20|0.00979
17:50:21|0.00979
17:50:22|0.00979
17:50:23|0.009785
17:50:25|0.009787
17:50:25|0.009786
17:50:26|0.009786
17:50:27|0.009786
17:50:28|0.009783
17:50:29|0.009785
17:50:30|0.009786
17:50:31|0.009786
17:50:32|0.009779
17:50:33|0.009778
17:50:34|0.009778
17:50:36|0.009779
17:50:37|0.00978
17:50:38|0.00978
17:50:39|0.00978
17:50:41|0.009776
17:50:41|0.009776
17:50:42|0.009772
17:50:43|0.009771
17:50:44|0.009768
17:50:46|0.009772
17:50:46|0.009772
17:50:48|0.009772
17:50:49|0.009769
17:50:49|0.009753
17:50:50|0.009748
17:50:51|0.009747
17:50:52|0.009747
17:50:54|0.009745
17:50:54|0.009743
17:50:55|0.009744
17:50:57|0.009743
17:50:57|0.00974
17:50:59|0.009742
17:51:00|0.009741
17:51:00|0.009743
17:51:01|0.00974
17:51:03|0.009738
17:51:04|0.00974
17:51:05|0.009743
17:51:06|0.009742
17:51:06|0.00975
17:51:08|0.009746
17:51:09|0.009744
17:51:10|0.009746
17:51:11|0.009746
17:51:11|0.009742
17:51:13|0.00974
17:51:13|0.009749
17:51:15|0.009749
17:51:16|0.009733
17:51:17|0.009739
17:51:18|0.009744
17:51:19|0.009746
17:51:19|0.009747
17:51:21|0.009726
17:51:22|0.009743
17:51:22|0.009744
17:51:24|0.009744
17:51:24|0.009739
17:51:26|0.009738
17:51:27|0.009741
17:51:27|0.009736
17:51:29|0.009736
17:51:29|0.009736
17:51:31|0.009742
17:51:32|0.009736
17:51:32|0.009736
17:51:34|0.009735
17:51:35|0.009733
17:51:37|0.009741
17:51:38|0.009739
17:51:38|0.009742
17:51:40|0.00974
17:51:41|0.009739
17:51:42|0.009739
17:51:43|0.009722
17:51:44|0.009739
17:51:45|0.009737
17:51:46|0.009737
17:51:47|0.00974
17:51:48|0.009741
17:51:49|0.009741
17:51:50|0.009743
17:51:51|0.009737
17:51:52|0.009737
17:51:53|0.009743
17:51:54|0.009743
17:51:55|0.009736
17:51:56|0.009741
17:51:57|0.009744
17:51:58|0.009744
17:51:59|0.009744
17:52:00|0.00974
17:52:01|0.009742
17:52:02|0.009737
17:52:03|0.009725
17:52:04|0.009721
17:52:05|0.00972
17:52:06|0.009718
17:52:07|0.009723
17:52:08|0.009728
17:52:09|0.009735
17:52:10|0.009735
17:52:11|0.009735
17:52:12|0.009723
17:52:13|0.009722
17:52:14|0.009725
17:52:15|0.009729
17:52:16|0.009725
17:52:17|0.009725
17:52:18|0.009721
17:52:19|0.009721
17:52:20|0.009715
17:52:21|0.009715
17:52:22|0.009716
17:52:23|0.009716
17:52:24|0.009714
17:52:25|0.009715
17:52:26|0.009714
17:52:27|0.009724
17:52:28|0.00972
17:52:29|0.00972
17:52:30|0.009719
17:52:31|0.009719
17:52:32|0.009719
17:52:33|0.009724
17:52:34|0.009728
17:52:35|0.009726
17:52:36|0.009723
17:52:38|0.009726
17:52:38|0.009726
17:52:41|0.009727
17:52:43|0.009724
17:52:44|0.009723
17:52:45|0.009723
17:52:46|0.009723
17:52:47|0.009722
17:52:48|0.009711
17:52:50|0.00972
17:52:51|0.009721
17:52:52|0.009723
17:52:53|0.00972
17:52:54|0.00972
17:52:55|0.009725
17:52:57|0.009719
17:52:57|0.009719
17:52:58|0.009719
17:53:00|0.009719
17:53:01|0.009719
17:53:01|0.009721
17:53:02|0.009719
17:53:03|0.009714
17:53:04|0.009702
17:53:05|0.009715
17:53:07|0.009704
17:53:08|0.00972
17:53:09|0.00972
17:53:10|0.009721
17:53:11|0.009719
17:53:12|0.009719
17:53:13|0.009719
17:53:14|0.009719
17:53:15|0.009722
17:53:16|0.00973
17:53:18|0.009728
17:53:18|0.009728
17:53:19|0.009728
17:53:20|0.009715
17:53:22|0.009715
17:53:22|0.009715
17:53:23|0.009715
17:53:25|0.009715
17:53:25|0.009717
17:53:26|0.009717
17:53:27|0.009717
17:53:29|0.009717
17:53:29|0.009717
17:53:30|0.00972
17:53:31|0.00972
17:53:32|0.00972
17:53:33|0.009706
17:53:34|0.009709
17:53:35|0.009706
17:53:36|0.009706
17:53:37|0.009703
17:53:39|0.009719
17:53:40|0.009703
17:53:42|0.009707
17:53:42|0.009701
17:53:44|0.009716
17:53:45|0.009707
17:53:45|0.009707
17:53:47|0.009714
17:53:48|0.009714
17:53:49|0.009706
17:53:50|0.009699
17:53:51|0.009706
17:53:52|0.009709
17:53:53|0.009692
17:53:54|0.009692
17:53:55|0.0097
17:53:56|0.00969
17:53:57|0.009699
17:53:58|0.009699
17:53:59|0.009698
17:54:00|0.009697
17:54:01|0.009692
17:54:02|0.009688
17:54:03|0.0097
17:54:04|0.009697
17:54:05|0.009703
17:54:06|0.009705
17:54:07|0.009735
17:54:08|0.009738
17:54:09|0.009744
17:54:10|0.00973
17:54:11|0.009723
17:54:13|0.009722
17:54:14|0.009723
17:54:15|0.009729
17:54:16|0.009714
17:54:16|0.009714
17:54:18|0.009711
17:54:19|0.009715
17:54:19|0.009715
17:54:20|0.009711
17:54:22|0.009713
17:54:23|0.009721
17:54:23|0.009724
17:54:25|0.009717
17:54:26|0.009717
17:54:27|0.009722
17:54:28|0.009722
17:54:28|0.009714
17:54:29|0.009718
17:54:30|0.009718
17:54:32|0.009718
17:54:33|0.009718
17:54:33|0.009717
17:54:34|0.009716
17:54:36|0.009716
17:54:36|0.009718
17:54:37|0.009719
17:54:39|0.009716
17:54:41|0.009716
17:54:41|0.009715
17:54:42|0.009707
17:54:43|0.009707
17:54:45|0.009707
17:54:46|0.009706
17:54:47|0.009706
17:54:48|0.009706
17:54:49|0.009707
17:54:50|0.009707
17:54:51|0.009701
17:54:52|0.009701
17:54:53|0.009706
17:54:54|0.009706
17:54:55|0.009704
17:54:56|0.009704
17:54:57|0.009701
17:54:58|0.009701
17:54:59|0.009707
17:55:00|0.009702
17:55:01|0.009689
17:55:02|0.009699
17:55:03|0.009699
17:55:04|0.009697
17:55:05|0.009694
17:55:06|0.009695
17:55:07|0.009703
17:55:08|0.009703
17:55:09|0.009692
17:55:10|0.009699
17:55:11|0.009699
17:55:12|0.009699
17:55:13|0.009688
17:55:14|0.00969
17:55:15|0.00969
17:55:16|0.00969
17:55:17|0.009699
17:55:18|0.009699
17:55:19|0.009699
17:55:21|0.009695
17:55:21|0.00969
17:55:23|0.009684
17:55:23|0.009684
17:55:25|0.00969
17:55:25|0.00969
17:55:27|0.00969
17:55:27|0.00969
17:55:28|0.009696
17:55:29|0.009699
17:55:30|0.009702
17:55:32|0.009706
17:55:32|0.009699
17:55:33|0.0097
17:55:34|0.0097
17:55:36|0.0097
17:55:37|0.0097
17:55:37|0.0097
17:55:38|0.0097
17:55:40|0.0097
17:55:42|0.0097
17:55:43|0.009681
17:55:43|0.009691
17:55:45|0.009687
17:55:46|0.009688
17:55:47|0.009688
17:55:49|0.009689
17:55:49|0.00968
17:55:50|0.009681
17:55:51|0.009677
17:55:52|0.009677
17:55:53|0.009645
17:55:55|0.009659
17:55:55|0.009666
17:55:56|0.009665
17:55:57|0.009667
17:55:59|0.009665
17:56:00|0.009676
17:56:01|0.009679
17:56:02|0.009673
17:56:03|0.009667
17:56:04|0.00967
17:56:05|0.009669
17:56:06|0.009669
17:56:07|0.009685
17:56:08|0.009687
17:56:09|0.009688
17:56:10|0.009679
17:56:11|0.009688
17:56:12|0.009687
17:56:13|0.009685
17:56:14|0.009685
17:56:15|0.009685
17:56:16|0.009683
17:56:17|0.009682
17:56:18|0.009688
17:56:19|0.009681
17:56:21|0.009683
17:56:22|0.009685
17:56:23|0.009681
17:56:23|0.009689
17:56:25|0.009697
17:56:26|0.009688
17:56:27|0.009695
17:56:28|0.009695
17:56:29|0.009699
17:56:29|0.009688
17:56:30|0.00969
17:56:32|0.00969
17:56:32|0.009691
17:56:34|0.009697
17:56:35|0.009697
17:56:36|0.009697
17:56:36|0.009697
17:56:38|0.009697
17:56:39|0.009696
17:56:40|0.009687
17:56:41|0.009687
17:56:43|0.009691
17:56:43|0.009691
17:56:44|0.009691
17:56:45|0.009695
17:56:46|0.009695
17:56:48|0.009694
17:56:49|0.009693
17:56:50|0.009693
17:56:51|0.009693
17:56:52|0.009692
17:56:53|0.009692
17:56:54|0.00969
17:56:55|0.00967
17:56:56|0.009673
17:56:57|0.009673
17:56:57|0.009689
17:56:59|0.00968
17:56:59|0.00968
17:57:01|0.00968
17:57:02|0.00968
17:57:03|0.00968
17:57:03|0.009667
17:57:04|0.009678
17:57:06|0.009678
17:57:07|0.009686
17:57:08|0.009693
17:57:09|0.009693
17:57:11|0.009691
17:57:11|0.00969
17:57:12|0.00968
17:57:13|0.009684
17:57:14|0.009684
17:57:15|0.009685
17:57:16|0.009689
17:57:17|0.00968
17:57:18|0.009684
17:57:20|0.009697
17:57:20|0.009692
17:57:22|0.0097
17:57:22|0.009697
17:57:23|0.009688
17:57:24|0.009693
17:57:25|0.00969
17:57:26|0.009695
17:57:27|0.009686
17:57:28|0.009693
17:57:29|0.009695
17:57:30|0.009704
17:57:31|0.009709
17:57:32|0.009718
17:57:33|0.009728
17:57:34|0.009726
17:57:35|0.009718
17:57:36|0.009726
17:57:37|0.00974
17:57:38|0.009735
17:57:39|0.009741
17:57:40|0.009746
17:57:42|0.009758
17:57:43|0.009772
17:57:44|0.009768
17:57:45|0.009762
17:57:46|0.009762
17:57:47|0.009758
17:57:48|0.009755
17:57:49|0.009759
17:57:50|0.009746
17:57:51|0.009751
17:57:52|0.009751
17:57:53|0.009759
17:57:54|0.00975
17:57:55|0.00975
17:57:56|0.009746
17:57:57|0.009749
17:57:58|0.009749
17:57:59|0.009749
17:58:00|0.009749
17:58:01|0.00974
17:58:03|0.009743
17:58:03|0.00974
17:58:05|0.009745
17:58:06|0.00974
17:58:06|0.009742
17:58:08|0.009742
17:58:08|0.009742
17:58:10|0.009742
17:58:11|0.009742
17:58:11|0.009743
17:58:13|0.009743
17:58:14|0.009742
17:58:14|0.009741
17:58:16|0.009746
17:58:17|0.009746
17:58:18|0.009744
17:58:19|0.009744
17:58:20|0.009752
17:58:21|0.009752
17:58:22|0.009752
17:58:23|0.009752
17:58:24|0.009752
17:58:25|0.009752
17:58:26|0.009752
17:58:27|0.00975
17:58:28|0.00975
17:58:29|0.00975
17:58:30|0.009752
17:58:31|0.009752
17:58:32|0.009749
17:58:33|0.009754
17:58:34|0.009754
17:58:35|0.009754
17:58:36|0.009754
17:58:37|0.009754
17:58:38|0.009749
17:58:39|0.00975
17:58:40|0.009748
17:58:41|0.009752
17:58:43|0.009752
17:58:44|0.009752
17:58:45|0.009747
17:58:46|0.009747
17:58:47|0.009747
17:58:48|0.009747
17:58:49|0.009747
17:58:50|0.009747
17:58:51|0.00975
17:58:52|0.00975
17:58:53|0.00975
17:58:54|0.00975
17:58:55|0.009754
17:58:56|0.009754
17:58:57|0.009756
17:58:58|0.009756
17:58:59|0.009756
17:59:00|0.009751
17:59:01|0.009754
17:59:02|0.009751
17:59:03|0.009744
17:59:04|0.009744
17:59:05|0.009744
17:59:06|0.009742
17:59:07|0.009734
17:59:08|0.009734
17:59:09|0.009739
17:59:10|0.009739
17:59:12|0.009737
17:59:12|0.009738
17:59:13|0.009731
17:59:14|0.009737
17:59:15|0.009737
17:59:16|0.009738
17:59:17|0.009738
17:59:18|0.009738
17:59:19|0.009738
17:59:20|0.009727
17:59:21|0.009727
17:59:22|0.00972
17:59:23|0.009722
17:59:24|0.009725
17:59:25|0.009714
17:59:26|0.009716
17:59:28|0.009713
17:59:28|0.009717
17:59:29|0.009713
17:59:31|0.009713
17:59:31|0.009713
17:59:32|0.009713
17:59:33|0.009713
17:59:34|0.009713
17:59:35|0.009709
17:59:36|0.009709
17:59:37|0.009708
17:59:39|0.0097
17:59:40|0.009693
17:59:40|0.009698
17:59:41|0.00969
17:59:42|0.00969
17:59:44|0.00969
17:59:45|0.00969
17:59:46|0.009695
17:59:47|0.009695
17:59:48|0.009695
17:59:49|0.009695
17:59:50|0.009699
17:59:51|0.009702
17:59:52|0.00969
17:59:54|0.009687
17:59:54|0.009691
17:59:55|0.009691
17:59:56|0.009694
17:59:57|0.009694
17:59:58|0.009694
17:59:59|0.009694
18:00:00|0.009694
18:00:01|0.009694
18:00:02|0.009694
18:00:03|0.00972
18:00:04|0.009722
18:00:05|0.009734
18:00:06|0.009734
18:00:07|0.009734
18:00:08|0.00973
18:00:10|0.00973
18:00:10|0.00973
18:00:11|0.009731
18:00:12|0.009731
18:00:13|0.009728
18:00:14|0.009729
18:00:16|0.009739
18:00:16|0.009739
18:00:17|0.009739
18:00:19|0.009732
18:00:20|0.009742
18:00:20|0.009741
18:00:21|0.009738
18:00:22|0.009736
18:00:23|0.009736
18:00:24|0.009736
18:00:25|0.009746
18:00:26|0.009746
18:00:27|0.009746
18:00:28|0.00975
18:00:29|0.00975
18:00:31|0.009748
18:00:32|0.009748
18:00:32|0.009746
18:00:33|0.009743
18:00:34|0.00975
18:00:35|0.009746
18:00:36|0.009754
18:00:37|0.009754
18:00:38|0.009754
18:00:39|0.009749
18:00:40|0.009751
18:00:42|0.009765
18:00:42|0.009758
18:00:43|0.009759
18:00:45|0.009756
18:00:47|0.009759
18:00:48|0.009759
18:00:49|0.009765
18:00:50|0.009756
18:00:51|0.009756
18:00:52|0.009756
18:00:53|0.009754
18:00:54|0.009754
18:00:55|0.009753
18:00:56|0.009748
18:00:58|0.009745
18:00:58|0.009745
18:01:00|0.009736
18:01:00|0.009736
18:01:02|0.00973
18:01:02|0.009735
18:01:04|0.009722
18:01:04|0.009715
18:01:05|0.009722
18:01:06|0.009719
18:01:07|0.009719
18:01:08|0.009719
18:01:09|0.009719
18:01:10|0.009724
18:01:11|0.009727
18:01:12|0.009726
18:01:13|0.009719
18:01:15|0.009719
18:01:16|0.009719
18:01:16|0.009731
18:01:17|0.009724
18:01:18|0.009724
18:01:19|0.009724
18:01:21|0.009724
18:01:21|0.009728
18:01:23|0.009723
18:01:23|0.009722
18:01:24|0.009722
18:01:26|0.009722
18:01:27|0.009722
18:01:28|0.009729
18:01:28|0.009727
18:01:30|0.00973
18:01:30|0.009745
18:01:31|0.009742
18:01:33|0.009742
18:01:34|0.009742
18:01:34|0.009728
18:01:36|0.009728
18:01:37|0.009734
18:01:37|0.009734
18:01:38|0.009734
18:01:39|0.009734
18:01:41|0.009737
18:01:41|0.009735
18:01:43|0.009735
18:01:43|0.009735
18:01:44|0.009722
18:01:47|0.009722
18:01:47|0.00973
18:01:49|0.00973
18:01:50|0.009722
18:01:51|0.009735
18:01:52|0.009726
18:01:53|0.009726
18:01:54|0.009738
18:01:55|0.009738
18:01:56|0.009739
18:01:57|0.009736
18:01:58|0.009736
18:01:59|0.00974
18:02:00|0.00974
18:02:01|0.009735
18:02:02|0.009741
18:02:04|0.009741
18:02:04|0.009741
18:02:05|0.009741
18:02:07|0.009726
18:02:08|0.009726
18:02:08|0.009726
18:02:09|0.009726
18:02:11|0.009725
18:02:11|0.00972
18:02:12|0.00972
18:02:14|0.009716
18:02:14|0.009716
18:02:15|0.009716
18:02:16|0.009722
18:02:18|0.009718
18:02:18|0.009718
18:02:20|0.009718
18:02:21|0.009716
18:02:21|0.009716
18:02:23|0.009716
18:02:24|0.009719
18:02:25|0.009716
18:02:25|0.009716
18:02:27|0.009723
18:02:28|0.009719
18:02:28|0.009718
18:02:30|0.009711
18:02:31|0.009722
18:02:31|0.009722
18:02:32|0.009722
18:02:33|0.009723
18:02:34|0.009723
18:02:36|0.009723
18:02:37|0.009724
18:02:38|0.009718
18:02:39|0.009711
18:02:40|0.009711
18:02:41|0.009711
18:02:41|0.009711
18:02:43|0.009711
18:02:43|0.009719
18:02:45|0.009711
18:02:45|0.009711
18:02:48|0.009701
18:02:48|0.009701
18:02:49|0.009701
18:02:51|0.009701
18:02:52|0.009701
18:02:53|0.009709
18:02:54|0.009709
18:02:55|0.009715
18:02:56|0.009716
18:02:58|0.009719
18:02:58|0.009719
18:03:00|0.009719
18:03:00|0.009719
18:03:02|0.009719
18:03:03|0.009708
18:03:04|0.009714
18:03:05|0.009715
18:03:06|0.009715
18:03:07|0.009715
18:03:08|0.009715
18:03:09|0.009701
18:03:10|0.009714
18:03:11|0.009717
18:03:12|0.009717
18:03:14|0.009717
18:03:15|0.009717
18:03:16|0.009715
18:03:16|0.009717
18:03:17|0.009717
18:03:18|0.009717
18:03:19|0.009719
18:03:20|0.00972
18:03:22|0.00972
18:03:23|0.00972
18:03:23|0.009711
18:03:25|0.009711
18:03:25|0.009718
18:03:26|0.009719
18:03:27|0.0097
18:03:28|0.009709
18:03:29|0.009709
18:03:30|0.00971
18:03:31|0.009707
18:03:32|0.009707
18:03:33|0.009707
18:03:34|0.009707
18:03:35|0.009704
18:03:36|0.009704
18:03:37|0.00971
18:03:38|0.009701
18:03:39|0.009697
18:03:40|0.009697
18:03:41|0.009702
18:03:42|0.009702
18:03:43|0.009702
18:03:44|0.009702
18:03:45|0.009702
18:03:46|0.009702
18:03:48|0.009702
18:03:49|0.009705
18:03:50|0.009705
18:03:50|0.009705
18:03:52|0.009705
18:03:52|0.009705
18:03:53|0.009705
18:03:54|0.009705
18:03:56|0.009705
18:03:56|0.009705
18:03:58|0.009705
18:03:59|0.009705
18:04:00|0.009705
18:04:01|0.009708
18:04:02|0.009705
18:04:03|0.009705
18:04:04|0.009705
18:04:05|0.009704
18:04:06|0.009704
18:04:07|0.009709
18:04:08|0.009709
18:04:09|0.009709
18:04:10|0.009709
18:04:11|0.009701
18:04:12|0.009703
18:04:13|0.009711
18:04:14|0.009711
18:04:15|0.009711
18:04:16|0.009719
18:04:17|0.009719
18:04:18|0.009719
18:04:19|0.009713
18:04:20|0.009713
18:04:21|0.009713
18:04:22|0.009713
18:04:23|0.009713
18:04:25|0.009713
18:04:25|0.009713
18:04:26|0.009713
18:04:27|0.009713
18:04:28|0.009713
18:04:29|0.009718
18:04:30|0.009713
18:04:31|0.009713
18:04:32|0.009711
18:04:33|0.009711
18:04:34|0.009711
18:04:35|0.009715
18:04:37|0.00971
18:04:37|0.00971
18:04:38|0.00971
18:04:39|0.009705
18:04:40|0.009702
18:04:41|0.009702
18:04:42|0.009702
18:04:43|0.009702
18:04:44|0.009702
18:04:45|0.009702
18:04:46|0.009702
18:04:47|0.009702
18:04:49|0.0097
18:04:51|0.009694
18:04:51|0.009698
18:04:53|0.009698
18:04:53|0.009698
18:04:55|0.009702
18:04:55|0.009703
18:04:57|0.009703
18:04:57|0.009702
18:04:58|0.009702
18:05:00|0.009702
18:05:00|0.009704
18:05:02|0.009704
18:05:03|0.009712
18:05:04|0.009712
18:05:05|0.009708
18:05:06|0.009707
18:05:07|0.009707
18:05:08|0.009707
18:05:09|0.00971
18:05:10|0.00971
18:05:11|0.00971
18:05:12|0.009713
18:05:13|0.009713
18:05:15|0.009713
18:05:16|0.009713
18:05:16|0.009713
18:05:17|0.00972
18:05:18|0.00972
18:05:19|0.00972
18:05:20|0.009729
18:05:21|0.009729
18:05:23|0.009729
18:05:23|0.009729
18:05:24|0.009724
18:05:25|0.00972
18:05:26|0.00972
18:05:27|0.009724
18:05:28|0.009724
18:05:29|0.00972
18:05:30|0.00972
18:05:31|0.00972
18:05:32|0.009728
18:05:33|0.009728
18:05:35|0.009737
18:05:35|0.009737
18:05:36|0.009743
18:05:37|0.009747
18:05:38|0.009747
18:05:39|0.009747
18:05:40|0.009747
18:05:41|0.009747
18:05:42|0.009747
18:05:43|0.009747
18:05:44|0.009747
18:05:45|0.009747
18:05:46|0.009747
18:05:47|0.009748
18:05:48|0.009748
18:05:50|0.009748
18:05:51|0.009751
18:05:53|0.009751
18:05:54|0.009751
18:05:54|0.009751
18:05:56|0.00975
18:05:56|0.00975
18:05:58|0.00975
18:05:58|0.009755
18:05:59|0.009755
18:06:01|0.009755
18:06:01|0.009757
18:06:03|0.009757
18:06:04|0.009757
18:06:05|0.009755
18:06:06|0.009755
18:06:07|0.009751
18:06:08|0.00974
18:06:09|0.009742
18:06:10|0.009739
18:06:11|0.009735
18:06:12|0.009735
18:06:13|0.009735
18:06:14|0.009735
18:06:15|0.009735
18:06:16|0.009742
18:06:17|0.009742
18:06:18|0.009742
18:06:19|0.009742
18:06:20|0.009742
18:06:21|0.009745
18:06:22|0.00974
18:06:23|0.009736
18:06:24|0.009735
18:06:25|0.009735
18:06:26|0.009741
18:06:27|0.009743
18:06:28|0.009743
18:06:30|0.009741
18:06:30|0.009741
18:06:31|0.009737
18:06:32|0.009741
18:06:33|0.009741
18:06:34|0.009741
18:06:35|0.009741
18:06:36|0.009741
18:06:37|0.009741
18:06:38|0.009741
18:06:39|0.009741
18:06:41|0.009745
18:06:41|0.009747
18:06:42|0.009747
18:06:43|0.009747
18:06:44|0.009747
18:06:45|0.009747
18:06:46|0.009758
18:06:47|0.009758
18:06:48|0.009758
18:06:49|0.009758
18:06:51|0.00976
18:06:52|0.009761
18:06:53|0.009761
18:06:54|0.009761
18:06:55|0.009761
18:06:56|0.009761
18:06:57|0.009752
18:06:58|0.009758
18:06:59|0.009752
18:07:00|0.009752
18:07:01|0.009758
18:07:02|0.00975
18:07:03|0.009743
18:07:04|0.009749
18:07:05|0.009749
18:07:06|0.009737
18:07:07|0.009737
18:07:08|0.009729
18:07:09|0.009727
18:07:10|0.009727
18:07:11|0.009717
18:07:12|0.009717
18:07:13|0.009717
18:07:15|0.009717
18:07:15|0.009717
18:07:17|0.009724
18:07:17|0.009726
18:07:18|0.009726
18:07:19|0.009732
18:07:20|0.009733
18:07:21|0.009733
18:07:22|0.009733
18:07:23|0.009734
18:07:24|0.009735
18:07:26|0.00973
18:07:26|0.009729
18:07:27|0.009729
18:07:28|0.00973
18:07:29|0.00973
18:07:30|0.00973
18:07:31|0.009721
18:07:32|0.009729
18:07:33|0.009729
18:07:35|0.009729
18:07:35|0.009729
18:07:36|0.009703
18:07:37|0.00971
18:07:38|0.009717
18:07:39|0.009717
18:07:40|0.009714
18:07:42|0.009715
18:07:42|0.009715
18:07:44|0.009715
18:07:44|0.009715
18:07:45|0.009715
18:07:46|0.009715
18:07:47|0.009715
18:07:48|0.009717
18:07:50|0.00972
18:07:50|0.009717
18:07:53|0.009717
18:07:54|0.009717
18:07:55|0.009717
18:07:56|0.009721
18:07:57|0.009721
18:07:58|0.009721
18:07:58|0.009711
18:08:00|0.009705
18:08:00|0.009721
18:08:02|0.009718
18:08:03|0.009718
18:08:04|0.009718
18:08:05|0.009718
18:08:06|0.009718
18:08:07|0.009713
18:08:08|0.009713
18:08:09|0.009718
18:08:10|0.009713
18:08:11|0.009713
18:08:12|0.009713
18:08:13|0.009718
18:08:14|0.009718
18:08:15|0.009718
18:08:16|0.009721
18:08:17|0.009721
18:08:18|0.009721
18:08:19|0.009731
18:08:20|0.009737
18:08:21|0.009737
18:08:22|0.009737
18:08:23|0.009739
18:08:24|0.009739
18:08:25|0.009739
18:08:26|0.009739
18:08:27|0.009738
18:08:28|0.009738
18:08:29|0.009738
18:08:30|0.009738
18:08:31|0.009739
18:08:32|0.009739
18:08:33|0.009734
18:08:34|0.009734
18:08:35|0.009734
18:08:36|0.009734
18:08:37|0.009739
18:08:38|0.009739
18:08:39|0.009739
18:08:40|0.009739
18:08:41|0.009742
18:08:42|0.009742
18:08:43|0.009746
18:08:44|0.009742
18:08:45|0.009742
18:08:46|0.009742
18:08:47|0.009745
18:08:48|0.009745
18:08:49|0.009741
18:08:50|0.009745
18:08:51|0.009745
18:08:52|0.009745
18:08:54|0.009745
18:08:55|0.009745
18:08:56|0.009745
18:08:58|0.009745
18:08:58|0.009745
18:09:00|0.009745
18:09:01|0.009745
18:09:03|0.00974
18:09:04|0.009745
18:09:05|0.009746
18:09:06|0.009742
18:09:06|0.009747
18:09:07|0.009747
18:09:09|0.009749
18:09:10|0.009749
18:09:11|0.009749
18:09:12|0.009749
18:09:13|0.00975
18:09:14|0.009738
18:09:15|0.009738
18:09:16|0.009738
18:09:17|0.009738
18:09:18|0.009738
18:09:19|0.009738
18:09:20|0.009745
18:09:21|0.00974
18:09:22|0.00974
18:09:23|0.009745
18:09:24|0.009745
18:09:25|0.00974
18:09:26|0.00974
18:09:27|0.00974
18:09:28|0.00974
18:09:29|0.00974
18:09:30|0.009748
18:09:31|0.009747
18:09:32|0.009747
18:09:33|0.009747
18:09:34|0.00975
18:09:35|0.009759
18:09:36|0.009769
18:09:37|0.009775
18:09:38|0.009775
18:09:39|0.009775
18:09:40|0.009775
18:09:41|0.009775
18:09:42|0.009775
18:09:43|0.009771
18:09:44|0.009765
18:09:45|0.00977
18:09:47|0.00977
18:09:47|0.009774
18:09:48|0.009773
18:09:49|0.009773
18:09:50|0.009773
18:09:51|0.009769
18:09:52|0.009769
18:09:53|0.009769
18:09:54|0.009773
18:09:55|0.009773
18:09:56|0.009773
18:09:58|0.009773
18:09:59|0.009767
18:10:00|0.009759
18:10:01|0.009756
18:10:02|0.009752
18:10:03|0.009752
18:10:04|0.009752
18:10:05|0.009752
18:10:06|0.009752
18:10:07|0.009752
18:10:08|0.009749
18:10:09|0.009752
18:10:10|0.009752
18:10:11|0.009759
18:10:12|0.009759
18:10:13|0.009759
18:10:14|0.009759
18:10:15|0.00976
18:10:16|0.009762
18:10:17|0.009762
18:10:18|0.009757
18:10:20|0.009761
18:10:20|0.00976
18:10:21|0.009758
18:10:23|0.009758
18:10:23|0.009758
18:10:24|0.009756
18:10:25|0.009756
18:10:26|0.00976
18:10:27|0.00976
18:10:29|0.00976
18:10:29|0.00976
18:10:31|0.00976
18:10:31|0.009759
18:10:32|0.009759
18:10:33|0.009759
18:10:34|0.009756
18:10:35|0.009756
18:10:36|0.009756
18:10:38|0.009756
18:10:38|0.009756
18:10:40|0.009761
18:10:41|0.009761
18:10:42|0.009761
18:10:43|0.009761
18:10:44|0.009755
18:10:45|0.009755
18:10:46|0.009752
18:10:47|0.009752
18:10:48|0.009752
18:10:49|0.009752
18:10:50|0.009752
18:10:51|0.009757
18:10:52|0.009742
18:10:53|0.009742
18:10:54|0.009739
18:10:56|0.009743
18:10:56|0.009744
18:10:59|0.009744
18:11:00|0.009731
18:11:01|0.009737
18:11:01|0.009731
18:11:03|0.009728
18:11:04|0.009729
18:11:04|0.009728
18:11:05|0.009726
18:11:07|0.009722
18:11:08|0.009734
18:11:08|0.009738
18:11:10|0.009738
18:11:10|0.009736
18:11:12|0.009736
18:11:13|0.009734
18:11:14|0.009734
18:11:15|0.00974
18:11:16|0.00974
18:11:17|0.00974
18:11:18|0.00974
18:11:19|0.00974
18:11:21|0.009744
18:11:21|0.009744
18:11:23|0.00976
18:11:23|0.00976
18:11:24|0.00976
18:11:25|0.009755
18:11:26|0.009755
18:11:27|0.009755
18:11:28|0.009755
18:11:29|0.009755
18:11:30|0.009755
18:11:31|0.009755
18:11:33|0.009755
18:11:33|0.009755
18:11:35|0.009755
18:11:36|0.009755
18:11:36|0.009757
18:11:37|0.009757
18:11:39|0.00976
18:11:39|0.009755
18:11:40|0.009755
18:11:41|0.009754
18:11:42|0.009754
18:11:43|0.009754
18:11:44|0.009751
18:11:45|0.009754
18:11:46|0.009754
18:11:47|0.009754
18:11:49|0.009754
18:11:50|0.009754
18:11:51|0.009755
18:11:52|0.009755
18:11:53|0.009761
18:11:54|0.009763
18:11:55|0.009763
18:11:56|0.009763
18:11:57|0.009767
18:11:58|0.009763
18:12:00|0.009763
18:12:01|0.009763
18:12:02|0.009759
18:12:03|0.009759
18:12:04|0.009779
18:12:05|0.009769
18:12:06|0.009768
18:12:07|0.009762
18:12:08|0.009762
18:12:09|0.009759
18:12:10|0.009759
18:12:11|0.009756
18:12:12|0.009759
18:12:13|0.009761
18:12:14|0.009756
18:12:15|0.009756
18:12:16|0.009763
18:12:17|0.009763
18:12:18|0.009763
18:12:19|0.009763
18:12:20|0.009763
18:12:21|0.009764
18:12:22|0.009771
18:12:24|0.009771
18:12:24|0.009771
18:12:25|0.009776
18:12:26|0.009776
18:12:27|0.009776
18:12:28|0.009776
18:12:29|0.00977
18:12:31|0.00977
18:12:31|0.009765
18:12:33|0.009765
18:12:33|0.009764
18:12:34|0.009764
18:12:36|0.009764
18:12:36|0.009764
18:12:37|0.009764
18:12:38|0.009764
18:12:39|0.009764
18:12:41|0.009764
18:12:42|0.009764
18:12:42|0.00974
18:12:43|0.009747
18:12:44|0.009747
18:12:46|0.00974
18:12:46|0.00974
18:12:47|0.00974
18:12:48|0.00974
18:12:49|0.00974
18:12:50|0.009741
18:12:51|0.009741
18:12:52|0.009741
18:12:53|0.009739
18:12:54|0.009756
18:12:55|0.009756
18:12:57|0.009756
18:12:59|0.009749
18:13:00|0.009752
18:13:01|0.009752
18:13:02|0.009752
18:13:03|0.009752
18:13:04|0.009752
18:13:05|0.00975
18:13:06|0.009745
18:13:07|0.009741
18:13:08|0.009741
18:13:09|0.009741
18:13:10|0.009741
18:13:11|0.009741
18:13:13|0.009741
18:13:13|0.009741
18:13:14|0.009741
18:13:15|0.009747
18:13:16|0.009747
18:13:17|0.009751
18:13:18|0.009751
18:13:19|0.009753
18:13:20|0.009753
18:13:22|0.009764
18:13:23|0.009763
18:13:24|0.009763
18:13:25|0.009762
18:13:26|0.009762
18:13:27|0.009762
18:13:28|0.009762
18:13:29|0.009762
18:13:30|0.009757
18:13:31|0.009757
18:13:32|0.009758
18:13:33|0.009754
18:13:34|0.009754
18:13:35|0.009754
18:13:36|0.009754
18:13:37|0.009755
18:13:38|0.009755
18:13:39|0.009754
18:13:40|0.009753
18:13:41|0.009753
18:13:42|0.009753
18:13:43|0.009753
18:13:44|0.00975
18:13:45|0.00975
18:13:46|0.00975
18:13:47|0.009757
18:13:48|0.009757
18:13:49|0.009757
18:13:50|0.009757
18:13:51|0.009757
18:13:52|0.009757
18:13:53|0.009756
18:13:54|0.009756
18:13:55|0.009756
18:13:56|0.00976
18:13:58|0.009762
18:13:59|0.009762
18:14:01|0.009768
18:14:02|0.009774
18:14:04|0.009766
18:14:05|0.009766
18:14:06|0.009766
18:14:07|0.009766
18:14:08|0.009771
18:14:09|0.009771
18:14:10|0.009771
18:14:10|0.009771
18:14:11|0.009771
18:14:13|0.009771
18:14:14|0.009771
18:14:15|0.009771
18:14:16|0.00977
18:14:17|0.009778
18:14:17|0.009783
18:14:18|0.009783
18:14:20|0.00978
18:14:21|0.00978
18:14:22|0.00978
18:14:22|0.009777
18:14:24|0.009779
18:14:25|0.009779
18:14:26|0.009778
18:14:26|0.009782
18:14:28|0.009782
18:14:29|0.009782
18:14:30|0.009788
18:14:30|0.009782
18:14:32|0.009789
18:14:32|0.009792
18:14:35|0.009791
18:14:35|0.009791
18:14:36|0.009797
18:14:37|0.009795
18:14:38|0.009791
18:14:39|0.009791
18:14:40|0.009791
18:14:41|0.009791
18:14:42|0.009797
18:14:43|0.009795
18:14:45|0.009797
18:14:45|0.009801
18:14:46|0.009801
18:14:48|0.009803
18:14:48|0.009803
18:14:49|0.009803
18:14:50|0.009792
18:14:51|0.009799
18:14:52|0.009799
18:14:53|0.009794
18:14:54|0.009793
18:14:55|0.009783
18:14:57|0.009786
18:14:57|0.00978
18:14:58|0.009781
18:15:00|0.009793
18:15:02|0.009789
18:15:02|0.009789
18:15:04|0.009793
18:15:05|0.009793
18:15:06|0.009793
18:15:07|0.00978
18:15:08|0.00978
18:15:09|0.00978
18:15:10|0.009781
18:15:11|0.009781
18:15:12|0.009786
18:15:13|0.009788
18:15:14|0.009791
18:15:15|0.009791
18:15:16|0.009784
18:15:17|0.009784
18:15:18|0.009784
18:15:19|0.009784
18:15:20|0.009791
18:15:21|0.009791
18:15:22|0.009795
18:15:23|0.009795
18:15:24|0.009794
18:15:25|0.009794
18:15:27|0.009795
18:15:27|0.0098
18:15:28|0.0098
18:15:30|0.0098
18:15:30|0.009796
18:15:31|0.009782
18:15:32|0.009781
18:15:33|0.009796
18:15:34|0.009796
18:15:35|0.009796
18:15:36|0.009796
18:15:37|0.009796
18:15:38|0.0098
18:15:39|0.009786
18:15:40|0.009794
18:15:41|0.0098
18:15:42|0.009798
18:15:43|0.009798
18:15:44|0.009802
18:15:45|0.009802
18:15:46|0.009802
18:15:47|0.009802
18:15:49|0.009799
18:15:49|0.009795
18:15:50|0.00979
18:15:51|0.009788
18:15:53|0.009799
18:15:53|0.009786
18:15:54|0.009792
18:15:55|0.009786
18:15:56|0.009786
18:15:57|0.009793
18:15:58|0.009795
18:15:59|0.009795
18:16:00|0.009795
18:16:02|0.009794
18:16:03|0.009802
18:16:04|0.009812
18:16:05|0.009801
18:16:06|0.009796
18:16:07|0.009799
18:16:08|0.009799
18:16:09|0.009794
18:16:10|0.009792
18:16:11|0.009792
18:16:12|0.009788
18:16:13|0.009788
18:16:14|0.009799
18:16:15|0.009791
18:16:16|0.009795
18:16:17|0.009795
18:16:18|0.009795
18:16:19|0.009795
18:16:20|0.0098
18:16:21|0.009807
18:16:22|0.009809
18:16:23|0.009809
18:16:25|0.009824
18:16:25|0.009813
18:16:27|0.009821
18:16:27|0.009826
18:16:28|0.00982
18:16:29|0.00982
18:16:30|0.00982
18:16:32|0.009823
18:16:32|0.00988
18:16:34|0.009877
18:16:34|0.009874
18:16:35|0.009867
18:16:36|0.009865
18:16:38|0.009867
18:16:38|0.009851
18:16:39|0.009858
18:16:40|0.009843
18:16:41|0.009847
18:16:42|0.009856
18:16:43|0.009862
18:16:45|0.009867
18:16:46|0.009867
18:16:46|0.00987
18:16:48|0.009863
18:16:48|0.00987
18:16:49|0.009871
18:16:50|0.009868
18:16:52|0.00988
18:16:52|0.009897
18:16:53|0.009884
18:16:54|0.009884
18:16:55|0.009884
18:16:56|0.009893
18:16:57|0.009893
18:16:58|0.009897
18:16:59|0.009898
18:17:01|0.00989
18:17:03|0.009883
18:17:03|0.009874
18:17:04|0.009874
18:17:05|0.009888
18:17:06|0.009886
18:17:07|0.009886
18:17:09|0.009896
18:17:10|0.009891
18:17:11|0.009888
18:17:12|0.009888
18:17:13|0.009888
18:17:14|0.00989
18:17:15|0.00989
18:17:16|0.009891
18:17:17|0.009891
18:17:18|0.009884
18:17:19|0.009888
18:17:20|0.009893
18:17:21|0.009893
18:17:22|0.009881
18:17:23|0.009881
18:17:24|0.009881
18:17:25|0.009885
18:17:26|0.009885
18:17:27|0.009884
18:17:28|0.009884
18:17:29|0.009893
18:17:30|0.009914
18:17:31|0.009912
18:17:32|0.009912
18:17:33|0.009918
18:17:34|0.009918
18:17:35|0.00994
18:17:36|0.00995
18:17:37|0.009962
18:17:38|0.009955
18:17:39|0.009957
18:17:40|0.009957
18:17:41|0.009945
18:17:42|0.009945
18:17:43|0.009946
18:17:44|0.009936
18:17:45|0.009945
18:17:46|0.009946
18:17:47|0.00993
18:17:48|0.009936
18:17:49|0.009938
18:17:50|0.00995
18:17:51|0.009943
18:17:52|0.00995
18:17:53|0.009957
18:17:54|0.009966
18:17:55|0.009975
18:17:56|0.009975
18:17:57|0.009975
18:17:58|0.00995
18:17:59|0.009955
18:18:00|0.009975
18:18:01|0.009974
18:18:02|0.009968
18:18:03|0.009966
18:18:04|0.009964
18:18:05|0.00996
18:18:06|0.00996
18:18:07|0.00994
18:18:08|0.009947
18:18:09|0.009948
18:18:10|0.00994
18:18:11|0.009937
18:18:13|0.00995
18:18:13|0.009936
18:18:14|0.009936
18:18:15|0.00993
18:18:17|0.009924
18:18:17|0.009927
18:18:18|0.009938
18:18:19|0.009951
18:18:20|0.00995
18:18:21|0.00995
18:18:22|0.009953
18:18:23|0.009955
18:18:24|0.009955
18:18:25|0.009952
18:18:26|0.009952
18:18:27|0.009956
18:18:28|0.009967
18:18:30|0.009987
18:18:30|0.00998
18:18:31|0.009965
18:18:32|0.009967
18:18:33|0.009986
18:18:34|0.009977
18:18:35|0.009965
18:18:36|0.009984
18:18:37|0.00997
18:18:38|0.009953
18:18:40|0.009969
18:18:40|0.009959
18:18:41|0.009946
18:18:42|0.00995
18:18:43|0.009956
18:18:45|0.009955
18:18:45|0.009955
18:18:46|0.009956
18:18:47|0.009963
18:18:48|0.009953
18:18:49|0.009948
18:18:50|0.009955
18:18:51|0.009954
18:18:53|0.009946
18:18:53|0.009935
18:18:54|0.009932
18:18:55|0.009938
18:18:56|0.009954
18:18:57|0.009947
18:18:59|0.009937
18:19:00|0.009938
18:19:01|0.009949
18:19:01|0.009944
18:19:02|0.009938
18:19:03|0.009936
18:19:05|0.009933
18:19:07|0.009928
18:19:08|0.009928
18:19:09|0.009925
18:19:09|0.009925
18:19:10|0.009925
18:19:12|0.009925
18:19:13|0.009925
18:19:14|0.009925
18:19:15|0.009945
18:19:16|0.009926
18:19:17|0.009926
18:19:18|0.009944
18:19:19|0.009944
18:19:20|0.00995
18:19:22|0.009944
18:19:23|0.009938
18:19:24|0.009949
18:19:25|0.009946
18:19:26|0.009944
18:19:28|0.009953
18:19:29|0.009971
18:19:30|0.009967
18:19:30|0.009977
18:19:31|0.009999
18:19:33|0.009993
18:19:34|0.009994
18:19:35|0.009997
18:19:37|0.01
18:19:37|0.01
18:19:38|0.010028
18:19:40|0.010028
18:19:41|0.010023
18:19:41|0.010039
18:19:43|0.010038
18:19:44|0.010029
18:19:44|0.010034
18:19:46|0.010026
18:19:46|0.010033
18:19:47|0.010031
18:19:48|0.010036
18:19:50|0.010031
18:19:50|0.010049
18:19:51|0.010042
18:19:52|0.01006
18:19:53|0.010045
18:19:54|0.010045
18:19:55|0.010071
18:19:57|0.010071
18:19:57|0.010071
18:19:58|0.01007
18:20:00|0.010097
18:20:01|0.010086
18:20:02|0.010031
18:20:03|0.009996
18:20:04|0.009981
18:20:05|0.009998
18:20:06|0.009994
18:20:07|0.009975
18:20:09|0.009953
18:20:10|0.00996
18:20:11|0.009967
18:20:12|0.009987
18:20:13|0.009985
18:20:14|0.01003
18:20:15|0.010017
18:20:16|0.010019
18:20:17|0.01002
18:20:18|0.010025
18:20:20|0.010019
18:20:20|0.010006
18:20:21|0.010001
18:20:22|0.01001
18:20:23|0.009993
18:20:24|0.010014
18:20:26|0.009999
18:20:26|0.01001
18:20:28|0.010002
18:20:29|0.010009
18:20:30|0.010002
18:20:31|0.010002
18:20:32|0.010012
18:20:33|0.010029
18:20:34|0.01002
18:20:35|0.010018
18:20:36|0.01002
18:20:37|0.010025
18:20:38|0.010051
18:20:39|0.010042
18:20:40|0.010042
18:20:41|0.01004
18:20:42|0.010036
18:20:43|0.010043
18:20:44|0.01001
18:20:45|0.01
18:20:46|0.01001
18:20:47|0.010004
18:20:48|0.010021
18:20:49|0.010014
18:20:51|0.010016
18:20:52|0.010029
18:20:53|0.010025
18:20:54|0.01004
18:20:55|0.010032
18:20:56|0.010025
18:20:57|0.010023
18:20:58|0.010032
18:20:59|0.010023
18:21:01|0.010023
18:21:02|0.010018
18:21:02|0.010018
18:21:03|0.010018
18:21:05|0.01003
18:21:06|0.010012
18:21:07|0.009991
18:21:08|0.01001
18:21:09|0.010012
18:21:10|0.01002
18:21:11|0.01002
18:21:12|0.01003
18:21:13|0.01008
18:21:15|0.010071
18:21:15|0.010063
18:21:16|0.010033
18:21:18|0.010034
18:21:19|0.010045
18:21:20|0.010041
18:21:20|0.010082
18:21:21|0.010062
18:21:22|0.010063
18:21:23|0.010074
18:21:24|0.010079
18:21:25|0.010095
18:21:27|0.010075
18:21:27|0.010088
18:21:29|0.010089
18:21:30|0.010102
18:21:30|0.010093
18:21:32|0.010098
18:21:33|0.010103
18:21:34|0.010096
18:21:35|0.01015
18:21:36|0.010111
18:21:38|0.010117
18:21:38|0.010118
18:21:39|0.01012
18:21:40|0.010123
18:21:41|0.01013
18:21:42|0.010113
18:21:44|0.010111
18:21:44|0.010113
18:21:45|0.010119
18:21:46|0.010114
18:21:47|0.010114
18:21:49|0.010132
18:21:49|0.01015
18:21:50|0.010139
18:21:51|0.01015
18:21:52|0.010138
18:21:53|0.01013
18:21:55|0.010128
18:21:55|0.010131
18:21:56|0.010137
18:21:57|0.010137
18:21:58|0.010128
18:21:59|0.010115
18:22:00|0.01011
18:22:02|0.010105
18:22:03|0.010112
18:22:05|0.010123
18:22:06|0.010128
18:22:06|0.010139
18:22:07|0.010138
18:22:08|0.010112
18:22:09|0.010117
18:22:10|0.010117
18:22:12|0.010103
18:22:13|0.010123
18:22:14|0.01013
18:22:15|0.010121
18:22:16|0.01012
18:22:17|0.010123
18:22:18|0.010078
18:22:19|0.010102
18:22:20|0.010083
18:22:21|0.010082
18:22:22|0.010074
18:22:23|0.010074
18:22:24|0.010082
18:22:25|0.010083
18:22:26|0.010089
18:22:27|0.010081
18:22:28|0.010081
18:22:29|0.010079
18:22:30|0.010071
18:22:31|0.010081
18:22:32|0.01009
18:22:33|0.010063
18:22:34|0.010055
18:22:35|0.010064
18:22:36|0.010079
18:22:37|0.010082
18:22:38|0.01009
18:22:39|0.01009
18:22:40|0.010115
18:22:41|0.01011
18:22:42|0.010093
18:22:43|0.010099
18:22:44|0.0101
18:22:45|0.010093
18:22:46|0.010089
18:22:47|0.010093
18:22:48|0.010096
18:22:49|0.010096
18:22:51|0.010096
18:22:51|0.010101
18:22:52|0.010095
18:22:53|0.010092
18:22:54|0.010091
18:22:55|0.010091
18:22:56|0.010092
18:22:57|0.010104
18:22:58|0.010104
18:22:59|0.010098
18:23:00|0.010093
18:23:02|0.010115
18:23:03|0.0101
18:23:04|0.010102
18:23:05|0.010095
18:23:06|0.010097
18:23:07|0.010077
18:23:08|0.010072
18:23:09|0.010076
18:23:11|0.010098
18:23:11|0.01011
18:23:13|0.010095
18:23:14|0.010081
18:23:15|0.010093
18:23:16|0.010091
18:23:17|0.010081
18:23:18|0.010096
18:23:19|0.010087
18:23:20|0.010094
18:23:20|0.010101
18:23:23|0.010109
18:23:23|0.0101
18:23:24|0.010111
18:23:26|0.01011
18:23:27|0.010103
18:23:28|0.010111
18:23:28|0.01011
18:23:29|0.010102
18:23:30|0.010117
18:23:31|0.010113
18:23:32|0.010093
18:23:33|0.010087
18:23:34|0.010095
18:23:35|0.010095
18:23:37|0.010096
18:23:37|0.010098
18:23:38|0.010094
18:23:39|0.010103
18:23:40|0.010105
18:23:41|0.010104
18:23:42|0.010109
18:23:43|0.010106
18:23:44|0.010118
18:23:45|0.010109
18:23:47|0.010103
18:23:48|0.010109
18:23:48|0.010108
18:23:49|0.010106
18:23:51|0.010104
18:23:51|0.0101
18:23:53|0.010097
18:23:53|0.010099
18:23:55|0.010095
18:23:56|0.010095
18:23:56|0.010094
18:23:58|0.010086
18:23:59|0.010095
18:24:00|0.010097
18:24:01|0.010101
18:24:02|0.0101
18:24:02|0.0101
18:24:04|0.010094
18:24:05|0.010082
18:24:06|0.010087
18:24:07|0.010078
18:24:09|0.01007
18:24:10|0.01007
18:24:11|0.01007
18:24:12|0.010077
18:24:13|0.010079
18:24:14|0.01008
18:24:16|0.01008
18:24:17|0.010079
18:24:17|0.010083
18:24:19|0.010072
18:24:20|0.010082
18:24:21|0.010085
18:24:22|0.010094
18:24:23|0.010081
18:24:24|0.010074
18:24:25|0.010087
18:24:27|0.010084
18:24:27|0.010083
18:24:28|0.010081
18:24:29|0.010088
18:24:30|0.010084
18:24:32|0.01008
18:24:33|0.010074
18:24:34|0.010083
18:24:34|0.010085
18:24:35|0.010085
18:24:37|0.010085
18:24:37|0.010084
18:24:39|0.010086
18:24:40|0.010086
18:24:41|0.010094
18:24:42|0.010094
18:24:43|0.010094
18:24:44|0.010094
18:24:45|0.010089
18:24:45|0.010085
18:24:47|0.010085
18:24:48|0.010091
18:24:48|0.010091
18:24:50|0.010093
18:24:51|0.010085
18:24:51|0.010082
18:24:53|0.010076
18:24:54|0.010089
18:24:55|0.010083
18:24:56|0.010078
18:24:57|0.01008
18:24:59|0.010075
18:24:59|0.010072
18:25:00|0.01006
18:25:01|0.010084
18:25:03|0.010093
18:25:03|0.010074
18:25:05|0.01008
18:25:05|0.010078
18:25:06|0.010088
18:25:07|0.010089
18:25:08|0.01009
18:25:10|0.0101
18:25:11|0.0101
18:25:12|0.0101
18:25:13|0.010095
18:25:14|0.010095
18:25:15|0.010098
18:25:16|0.010098
18:25:17|0.010094
18:25:18|0.01009
18:25:19|0.010091
18:25:20|0.010098
18:25:21|0.010098
18:25:22|0.010084
18:25:23|0.010092
18:25:24|0.010092
18:25:25|0.010092
18:25:26|0.010088
18:25:27|0.010094
18:25:28|0.010097
18:25:29|0.0101
18:25:30|0.0101
18:25:31|0.010094
18:25:32|0.0101
18:25:34|0.010108
18:25:35|0.010094
18:25:36|0.010094
18:25:36|0.010094
18:25:37|0.010097
18:25:38|0.010096
18:25:39|0.010096
18:25:41|0.01011
18:25:42|0.0101
18:25:43|0.010096
18:25:44|0.010095
18:25:44|0.010101
18:25:45|0.010108
18:25:46|0.010095
18:25:48|0.010107
18:25:49|0.010083
18:25:50|0.010078
18:25:51|0.010071
18:25:51|0.010071
18:25:53|0.010069
18:25:54|0.010083
18:25:55|0.010083
18:25:56|0.010084
18:25:57|0.010084
18:25:58|0.010084
18:25:59|0.01008
18:26:00|0.010073
18:26:01|0.010084
18:26:02|0.010084
18:26:03|0.010073
18:26:05|0.010073
18:26:05|0.010078
18:26:06|0.010078
18:26:07|0.01009
18:26:08|0.010095
18:26:09|0.010098
18:26:11|0.010098
18:26:11|0.010098
18:26:12|0.0101
18:26:13|0.010094
18:26:15|0.010094
18:26:15|0.010098
18:26:16|0.010101
18:26:17|0.010101
18:26:18|0.010101
18:26:20|0.010101
18:26:20|0.010108
18:26:22|0.010108
18:26:22|0.01011
18:26:23|0.010102
18:26:25|0.010102
18:26:26|0.010102
18:26:26|0.010117
18:26:27|0.01012
18:26:28|0.010126
18:26:29|0.010126
18:26:30|0.010117
18:26:31|0.010126
18:26:33|0.010122
18:26:34|0.010113
18:26:35|0.010118
18:26:35|0.010118
18:26:37|0.010125
18:26:38|0.010125
18:26:39|0.010125
18:26:40|0.010124
18:26:41|0.010124
18:26:42|0.010128
18:26:42|0.010132
18:26:44|0.010145
18:26:45|0.010138
18:26:46|0.010138
18:26:47|0.010138
18:26:48|0.010137
18:26:49|0.010139
18:26:50|0.010139
18:26:51|0.010137
18:26:52|0.010128
18:26:53|0.01011
18:26:54|0.010098
18:26:55|0.0101
18:26:56|0.010108
18:26:57|0.01011
18:26:58|0.01011
18:26:59|0.010108
18:27:00|0.010109
18:27:01|0.01011
18:27:02|0.010109
18:27:03|0.01011
18:27:04|0.01011
18:27:05|0.010114
18:27:06|0.010111
18:27:07|0.010099
18:27:08|0.010072
18:27:09|0.010073
18:27:10|0.010075
18:27:11|0.010075
18:27:12|0.010081
18:27:13|0.010065
18:27:15|0.010072
18:27:15|0.01008
18:27:16|0.010074
18:27:18|0.010077
18:27:19|0.010075
18:27:20|0.010075
18:27:21|0.010075
18:27:22|0.01006
18:27:23|0.010061
18:27:24|0.010041
18:27:25|0.010051
18:27:26|0.010051
18:27:27|0.010048
18:27:28|0.01004
18:27:29|0.01004
18:27:30|0.010035
18:27:31|0.010041
18:27:32|0.010034
18:27:33|0.01002
18:27:34|0.010014
18:27:35|0.010016
18:27:36|0.010016
18:27:37|0.010006
18:27:38|0.01002
18:27:39|0.01002
18:27:40|0.01002
18:27:41|0.010003
18:27:42|0.010003
18:27:43|0.010012
18:27:44|0.010002
18:27:45|0.010002
18:27:46|0.01001
18:27:47|0.01001
18:27:48|0.010002
18:27:49|0.010014
18:27:50|0.010009
18:27:51|0.010014
18:27:52|0.010015
18:27:53|0.010015
18:27:54|0.010015
18:27:55|0.010015
18:27:56|0.010004
18:27:57|0.010004
18:27:58|0.010008
18:27:59|0.010008
18:28:00|0.010004
18:28:02|0.010002
18:28:02|0.010002
18:28:03|0.010002
18:28:04|0.010002
18:28:05|0.010004
18:28:07|0.009976
18:28:08|0.00999
18:28:09|0.009985
18:28:10|0.009988
18:28:11|0.009984
18:28:13|0.009983
18:28:14|0.009984
18:28:14|0.009988
18:28:15|0.009971
18:28:16|0.009987
18:28:18|0.00997
18:28:19|0.00997
18:28:20|0.009977
18:28:21|0.00997
18:28:22|0.009965
18:28:23|0.009962
18:28:24|0.009961
18:28:25|0.009958
18:28:26|0.00996
18:28:27|0.009959
18:28:28|0.00996
18:28:29|0.00996
18:28:30|0.009964
18:28:31|0.009964
18:28:32|0.009964
18:28:33|0.009957
18:28:34|0.009959
18:28:35|0.009957
18:28:36|0.009957
18:28:37|0.009957
18:28:38|0.009954
18:28:39|0.009956
18:28:40|0.009956
18:28:41|0.00996
18:28:42|0.00996
18:28:43|0.009958
18:28:45|0.009956
18:28:45|0.009956
18:28:46|0.009942
18:28:47|0.009944
18:28:48|0.00994
18:28:49|0.009938
18:28:50|0.009938
18:28:51|0.00994
18:28:52|0.009933
18:28:53|0.009932
18:28:54|0.009921
18:28:55|0.009925
18:28:56|0.009931
18:28:58|0.009933
18:28:59|0.009933
18:28:59|0.009935
18:29:01|0.009939
18:29:02|0.009935
18:29:02|0.009935
18:29:03|0.009935
18:29:05|0.009935
18:29:05|0.009921
18:29:06|0.009957
18:29:08|0.009968
18:29:09|0.009977
18:29:09|0.009988
18:29:10|0.009994
18:29:12|0.009995
18:29:13|0.009983
18:29:15|0.009983
18:29:16|0.009979
18:29:16|0.009979
18:29:18|0.009979
18:29:19|0.009987
18:29:20|0.009987
18:29:21|0.009978
18:29:22|0.00997
18:29:23|0.00997
18:29:24|0.00997
18:29:25|0.00997
18:29:26|0.00997
18:29:28|0.00997
18:29:29|0.009972
18:29:29|0.009981
18:29:30|0.009981
18:29:31|0.009984
18:29:32|0.009984
18:29:33|0.009984
18:29:34|0.009984
18:29:35|0.009978
18:29:36|0.009968
18:29:38|0.009964
18:29:38|0.009966
18:29:39|0.009959
18:29:40|0.009959
18:29:41|0.009959
18:29:42|0.009959
18:29:44|0.009973
18:29:45|0.009965
18:29:46|0.009978
18:29:47|0.009986
18:29:48|0.009989
18:29:49|0.009989
18:29:50|0.010004
18:29:51|0.010025
18:29:52|0.010018
18:29:53|0.010017
18:29:54|0.010008
18:29:55|0.010008
18:29:56|0.010012
18:29:57|0.010004
18:29:58|0.010008
18:29:59|0.010008
18:30:00|0.010005
18:30:01|0.010005
18:30:02|0.010005
18:30:03|0.009998
18:30:04|0.009996
18:30:05|0.009997
18:30:06|0.009989
18:30:07|0.009978
18:30:08|0.009978
18:30:09|0.00998
18:30:10|0.00998
18:30:11|0.009981
18:30:12|0.009981
18:30:13|0.009978
18:30:14|0.009972
18:30:15|0.009969
18:30:16|0.00997
18:30:18|0.009975
18:30:18|0.00997
18:30:20|0.009973
18:30:21|0.009989
18:30:21|0.009996
18:30:22|0.009996
18:30:23|0.009997
18:30:25|0.009995
18:30:26|0.010003
18:30:27|0.010003
18:30:28|0.010003
18:30:29|0.010003
18:30:30|0.010003
18:30:31|0.010019
18:30:32|0.010019
18:30:33|0.010026
18:30:35|0.010026
18:30:36|0.010037
18:30:36|0.01005
18:30:37|0.01005
18:30:38|0.01005
18:30:40|0.01005
18:30:40|0.01005
18:30:41|0.010032
18:30:42|0.010041
18:30:43|0.010041
18:30:45|0.010041
18:30:45|0.010048
18:30:46|0.010047
18:30:48|0.010054
18:30:48|0.010051
18:30:50|0.010049
18:30:50|0.010054
18:30:51|0.010055
18:30:52|0.010054
18:30:54|0.010054
18:30:54|0.010054
18:30:56|0.010055
18:30:57|0.010057
18:30:57|0.010051
18:30:58|0.010051
18:31:00|0.010051
18:31:01|0.010056
18:31:02|0.010066
18:31:03|0.010064
18:31:04|0.010064
18:31:05|0.010069
18:31:06|0.010066
18:31:07|0.010073
18:31:08|0.010079
18:31:09|0.010079
18:31:10|0.010071
18:31:11|0.010062
18:31:12|0.010062
18:31:13|0.010069
18:31:14|0.010069
18:31:15|0.010068
18:31:17|0.010062
18:31:18|0.010052
18:31:18|0.010039
18:31:19|0.010046
18:31:21|0.010046
18:31:22|0.010049
18:31:22|0.010059
18:31:24|0.01006
18:31:24|0.010064
18:31:26|0.010064
18:31:27|0.010064
18:31:28|0.010067
18:31:29|0.010066
18:31:30|0.010073
18:31:31|0.010073
18:31:32|0.010073
18:31:33|0.010073
18:31:34|0.010074
18:31:35|0.01007
18:31:36|0.01007
18:31:37|0.01007
18:31:37|0.010068
18:31:39|0.010068
18:31:39|0.010073
18:31:40|0.010069
18:31:41|0.010051
18:31:43|0.010035
18:31:44|0.010025
18:31:44|0.010034
18:31:46|0.010034
18:31:47|0.010025
18:31:48|0.010032
18:31:49|0.010032
18:31:50|0.010035
18:31:51|0.010038
18:31:51|0.010042
18:31:53|0.01005
18:31:54|0.01005
18:31:55|0.010054
18:31:56|0.010058
18:31:57|0.010058
18:31:58|0.010058
18:31:59|0.010058
18:32:00|0.010072
18:32:01|0.01008
18:32:02|0.010071
18:32:03|0.010062
18:32:04|0.010062
18:32:05|0.010057
18:32:06|0.010047
18:32:07|0.01002
18:32:08|0.010028
18:32:09|0.010032
18:32:10|0.010035
18:32:11|0.010037
18:32:12|0.009992
18:32:13|0.009985
18:32:14|0.009975
18:32:16|0.00998
18:32:18|0.009979
18:32:19|0.00999
18:32:20|0.009987
18:32:22|0.009986
18:32:23|0.009986
18:32:23|0.00998
18:32:24|0.009981
18:32:25|0.009987
18:32:27|0.009985
18:32:28|0.009971
18:32:29|0.009971
18:32:29|0.009965
18:32:30|0.009977
18:32:31|0.009978
18:32:32|0.009985
18:32:33|0.00999
18:32:35|0.009991
18:32:35|0.009991
18:32:37|0.009991
18:32:37|0.009991
18:32:39|0.009991
18:32:39|0.009991
18:32:40|0.009998
18:32:41|0.01001
18:32:42|0.010016
18:32:43|0.010019
18:32:44|0.010019
18:32:46|0.010015
18:32:47|0.010028
18:32:48|0.010028
18:32:49|0.010027
18:32:50|0.01003
18:32:50|0.010027
18:32:52|0.01003
18:32:53|0.010033
18:32:54|0.010044
18:32:55|0.010037
18:32:56|0.010032
18:32:57|0.010036
18:32:58|0.010036
18:32:59|0.010037
18:33:00|0.010038
18:33:01|0.010039
18:33:02|0.010042
18:33:03|0.010032
18:33:04|0.010018
18:33:05|0.01001
18:33:06|0.010007
18:33:07|0.010009
18:33:08|0.01001
18:33:09|0.010021
18:33:10|0.010017
18:33:11|0.010017
18:33:12|0.010024
18:33:13|0.010021
18:33:14|0.010024
18:33:15|0.010018
18:33:16|0.010018
18:33:18|0.010021
18:33:19|0.010021
18:33:19|0.010038
18:33:20|0.01003
18:33:21|0.010027
18:33:22|0.010031
18:33:24|0.010023
18:33:25|0.010023
18:33:26|0.010023
18:33:27|0.010023
18:33:28|0.010023
18:33:29|0.01003
18:33:30|0.010035
18:33:30|0.010031
18:33:31|0.010036
18:33:32|0.010037
18:33:33|0.010037
18:33:35|0.01005
18:33:35|0.01005
18:33:36|0.01006
18:33:38|0.010067
18:33:39|0.010069
18:33:40|0.010051
18:33:40|0.010051
18:33:42|0.010051
18:33:43|0.010067
18:33:44|0.010056
18:33:45|0.010056
18:33:46|0.010054
18:33:46|0.010063
18:33:47|0.010075
18:33:49|0.010076
18:33:50|0.010066
18:33:51|0.010083
18:33:52|0.010083
18:33:53|0.010087
18:33:53|0.010072
18:33:55|0.010078
18:33:56|0.010078
18:33:57|0.010069
18:33:58|0.01008
18:33:59|0.010074
18:34:00|0.01008
18:34:01|0.010099
18:34:02|0.010085
18:34:03|0.010082
18:34:04|0.01009
18:34:05|0.010101
18:34:06|0.010135
18:34:07|0.010125
18:34:08|0.010123
18:34:09|0.010124
18:34:10|0.010126
18:34:11|0.010126
18:34:12|0.010106
18:34:13|0.010116
18:34:14|0.010118
18:34:15|0.010123
18:34:16|0.010117
18:34:17|0.010117
18:34:19|0.010139
18:34:19|0.010131
18:34:21|0.010137
18:34:22|0.010138
18:34:22|0.010136
18:34:24|0.010137
18:34:25|0.010146
18:34:27|0.010139
18:34:28|0.010134
18:34:28|0.010137
18:34:29|0.01014
18:34:31|0.010134
18:34:32|0.010132
18:34:32|0.010145
18:34:33|0.010145
18:34:35|0.010147
18:34:35|0.010138
18:34:36|0.010141
18:34:37|0.010143
18:34:38|0.01015
18:34:39|0.01015
18:34:41|0.01015
18:34:42|0.010155
18:34:43|0.010156
18:34:44|0.010164
18:34:45|0.010163
18:34:46|0.010166
18:34:47|0.010168
18:34:47|0.010161
18:34:48|0.010173
18:34:50|0.010171
18:34:51|0.010176
18:34:52|0.010189
18:34:53|0.010182
18:34:54|0.010191
18:34:54|0.010191
18:34:55|0.010185
18:34:57|0.010195
18:34:58|0.010195
18:34:59|0.010195
18:34:59|0.010199
18:35:01|0.010193
18:35:02|0.010183
18:35:03|0.010189
18:35:04|0.010189
18:35:05|0.010207
18:35:06|0.010216
18:35:07|0.010195
18:35:08|0.010188
18:35:09|0.010177
18:35:10|0.010167
18:35:11|0.010132
18:35:12|0.01014
18:35:13|0.010156
18:35:14|0.010149
18:35:15|0.01015
18:35:16|0.010154
18:35:17|0.010169
18:35:18|0.010169
18:35:20|0.010176
18:35:20|0.010169
18:35:21|0.010166
18:35:22|0.010167
18:35:24|0.010174
18:35:24|0.010191
18:35:25|0.010181
18:35:27|0.010193
18:35:27|0.010193
18:35:29|0.010192
18:35:30|0.010193
18:35:31|0.010189
18:35:32|0.010192
18:35:33|0.010193
18:35:34|0.010192
18:35:34|0.010201
18:35:35|0.010202
18:35:36|0.010202
18:35:38|0.010215
18:35:38|0.010213
18:35:40|0.0102
18:35:41|0.010275
18:35:42|0.010268
18:35:43|0.010275
18:35:45|0.010257
18:35:45|0.010267
18:35:46|0.010274
18:35:48|0.010256
18:35:48|0.010283
18:35:49|0.010285
18:35:50|0.010269
18:35:51|0.010274
18:35:53|0.010266
18:35:53|0.010265
18:35:54|0.010272
18:35:56|0.010271
18:35:56|0.010267
18:35:58|0.010273
18:35:58|0.010276
18:35:59|0.010287
18:36:01|0.010292
18:36:01|0.010298
18:36:03|0.01032
18:36:04|0.0103
18:36:05|0.010321
18:36:06|0.01032
18:36:07|0.010298
18:36:09|0.010201
18:36:09|0.010239
18:36:10|0.01025
18:36:12|0.010252
18:36:12|0.010242
18:36:13|0.010231
18:36:14|0.010251
18:36:15|0.010245
18:36:16|0.010258
18:36:18|0.010256
18:36:18|0.010253
18:36:20|0.010263
18:36:22|0.010279
18:36:22|0.010283
18:36:24|0.010274
18:36:25|0.010275
18:36:26|0.010271
18:36:26|0.010277
18:36:28|0.010239
18:36:29|0.010236
18:36:30|0.010232
18:36:31|0.010261
18:36:32|0.010232
18:36:33|0.010237
18:36:34|0.010238
18:36:35|0.01024
18:36:36|0.010241
18:36:38|0.010242
18:36:38|0.010242
18:36:40|0.01024
18:36:40|0.010247
18:36:41|0.010256
18:36:42|0.010262
18:36:43|0.01024
18:36:45|0.010231
18:36:45|0.010229
18:36:47|0.010233
18:36:47|0.010239
18:36:48|0.01024
18:36:49|0.010233
18:36:50|0.010238
18:36:51|0.010215
18:36:52|0.010206
18:36:53|0.010217
18:36:54|0.010205
18:36:55|0.010205
18:36:56|0.01019
18:36:57|0.01019
18:36:59|0.01018
18:37:00|0.010183
18:37:01|0.010188
18:37:02|0.010189
18:37:02|0.01016
18:37:04|0.01017
18:37:05|0.010169
18:37:06|0.010175
18:37:07|0.010188
18:37:08|0.010177
18:37:09|0.010183
18:37:10|0.010183
18:37:11|0.010176
18:37:12|0.010186
18:37:13|0.010186
18:37:14|0.010186
18:37:15|0.01018
18:37:16|0.010175
18:37:17|0.010178
18:37:18|0.010178
18:37:19|0.010177
18:37:20|0.0102
18:37:21|0.010183
18:37:22|0.01017
18:37:23|0.010169
18:37:24|0.010174
18:37:25|0.010174
18:37:26|0.010183
18:37:27|0.010174
18:37:28|0.010174
18:37:30|0.010171
18:37:31|0.010171
18:37:32|0.010171
18:37:33|0.010171
18:37:34|0.010171
18:37:35|0.010171
18:37:37|0.010184
18:37:38|0.010171
18:37:39|0.01019
18:37:40|0.010183
18:37:41|0.010197
18:37:41|0.010206
18:37:42|0.010194
18:37:43|0.010199
18:37:45|0.010193
18:37:45|0.010193
18:37:46|0.010193
18:37:48|0.010199
18:37:48|0.010199
18:37:50|0.010209
18:37:51|0.010179
18:37:52|0.010178
18:37:53|0.010184
18:37:53|0.010182
18:37:55|0.010182
18:37:56|0.010175
18:37:56|0.010173
18:37:58|0.010172
18:37:59|0.010173
18:38:00|0.010173
18:38:01|0.010176
18:38:02|0.01017
18:38:03|0.01017
18:38:04|0.010177
18:38:05|0.010179
18:38:06|0.010174
18:38:07|0.010188
18:38:08|0.010185
18:38:08|0.010184
18:38:10|0.010184
18:38:11|0.010183
18:38:12|0.010183
18:38:13|0.010181
18:38:14|0.010181
18:38:14|0.010181
18:38:15|0.010181
18:38:16|0.010172
18:38:18|0.010178
18:38:18|0.010173
18:38:19|0.010173
18:38:21|0.010164
18:38:23|0.010148
18:38:23|0.010141
18:38:24|0.010141
18:38:26|0.010135
18:38:26|0.010131
18:38:28|0.010137
18:38:29|0.010141
18:38:29|0.010139
18:38:31|0.010138
18:38:32|0.010141
18:38:33|0.010155
18:38:34|0.010151
18:38:35|0.010151
18:38:36|0.010155
18:38:37|0.010155
18:38:38|0.010162
18:38:39|0.01016
18:38:40|0.010162
18:38:41|0.010164
18:38:42|0.010164
18:38:43|0.010165
18:38:44|0.01017
18:38:45|0.010168
18:38:46|0.010167
18:38:47|0.010167
18:38:48|0.010167
18:38:49|0.010167
18:38:50|0.010171
18:38:52|0.010162
18:38:53|0.010162
18:38:53|0.010155
18:38:55|0.010164
18:38:56|0.010168
18:38:57|0.01016
18:38:58|0.010154
18:38:59|0.010157
18:39:00|0.010154
18:39:01|0.010156
18:39:02|0.010151
18:39:03|0.010155
18:39:04|0.010155
18:39:05|0.010153
18:39:06|0.010162
18:39:07|0.010164
18:39:08|0.010165
18:39:09|0.010159
18:39:10|0.010172
18:39:11|0.010159
18:39:12|0.010159
18:39:13|0.010159
18:39:14|0.010159
18:39:15|0.010143
18:39:16|0.010133
18:39:17|0.010133
18:39:18|0.010125
18:39:19|0.01012
18:39:20|0.01013
18:39:21|0.010129
18:39:23|0.010131
18:39:24|0.010133
18:39:25|0.010133
18:39:26|0.010131
18:39:28|0.010131
18:39:29|0.010128
18:39:30|0.010131
18:39:31|0.010126
18:39:32|0.010131
18:39:34|0.010131
18:39:34|0.010122
18:39:36|0.010154
18:39:37|0.010151
18:39:37|0.010157
18:39:38|0.010161
18:39:40|0.010159
18:39:41|0.010157
18:39:42|0.010157
18:39:43|0.010157
18:39:44|0.010159
18:39:45|0.010159
18:39:46|0.010155
18:39:47|0.010157
18:39:48|0.010157
18:39:49|0.010163
18:39:50|0.01016
18:39:51|0.010164
18:39:52|0.010162
18:39:53|0.010162
18:39:54|0.010162
18:39:55|0.010161
18:39:56|0.010162
18:39:57|0.010163
18:39:58|0.010163
18:39:59|0.010161
18:40:00|0.010161
18:40:01|0.01016
18:40:02|0.01015
18:40:03|0.010132
18:40:04|0.010111
18:40:05|0.010103
18:40:06|0.010102
18:40:07|0.0101
18:40:08|0.010114
18:40:09|0.010116
18:40:10|0.010116
18:40:11|0.01011
18:40:12|0.010097
18:40:13|0.010097
18:40:14|0.010095
18:40:15|0.010095
18:40:16|0.010091
18:40:17|0.010101
18:40:18|0.010095
18:40:19|0.010095
18:40:20|0.010095
18:40:21|0.010063
18:40:22|0.010063
18:40:23|0.010059
18:40:25|0.010008
18:40:26|0.009994
18:40:27|0.010007
18:40:28|0.009999
18:40:28|0.010002
18:40:30|0.009963
18:40:31|0.009964
18:40:32|0.009951
18:40:33|0.00997
18:40:34|0.00995
18:40:35|0.009962
18:40:36|0.009967
18:40:37|0.009973
18:40:38|0.00997
18:40:39|0.009992
18:40:40|0.009965
18:40:41|0.009964
18:40:42|0.009971
18:40:42|0.009968
18:40:44|0.00997
18:40:45|0.009929
18:40:46|0.009932
18:40:47|0.009946
18:40:48|0.009947
18:40:49|0.009944
18:40:50|0.009949
18:40:51|0.009947
18:40:52|0.009953
18:40:53|0.009948
18:40:54|0.00996
18:40:55|0.009952
18:40:56|0.009956
18:40:57|0.009949
18:40:58|0.00994
18:40:59|0.009945
18:41:00|0.009945
18:41:01|0.009944
18:41:02|0.00995
18:41:03|0.00995
18:41:04|0.009955
18:41:05|0.009955
18:41:06|0.00997
18:41:07|0.009978
18:41:08|0.009981
18:41:09|0.009983
18:41:10|0.009978
18:41:11|0.009969
18:41:12|0.009975
18:41:13|0.009978
18:41:14|0.009973
18:41:15|0.009972
18:41:16|0.009969
18:41:17|0.009985
18:41:18|0.009974
18:41:19|0.00998
18:41:20|0.009971
18:41:21|0.009997
18:41:22|0.010001
18:41:23|0.009999
18:41:24|0.009995
18:41:25|0.009995
18:41:27|0.009987
18:41:28|0.009994
18:41:29|0.009994
18:41:30|0.009992
18:41:31|0.009992
18:41:32|0.009998
18:41:34|0.010002
18:41:34|0.010003
18:41:35|0.010003
18:41:36|0.009996
18:41:37|0.010001
18:41:39|0.010008
18:41:40|0.010008
18:41:41|0.010009
18:41:42|0.010009
18:41:43|0.010009
18:41:44|0.010009
18:41:45|0.010023
18:41:46|0.010024
18:41:47|0.010032
18:41:48|0.010025
18:41:49|0.010071
18:41:50|0.010069
18:41:51|0.010067
18:41:52|0.010061
18:41:53|0.010055
18:41:54|0.010057
18:41:55|0.010057
18:41:56|0.010057
18:41:57|0.010057
18:41:58|0.010061
18:41:59|0.010064
18:42:00|0.010065
18:42:01|0.010063
18:42:02|0.010062
18:42:03|0.010062
18:42:04|0.010057
18:42:05|0.010069
18:42:07|0.010064
18:42:07|0.010063
18:42:08|0.010063
18:42:09|0.010066
18:42:10|0.010066
18:42:11|0.010069
18:42:12|0.010069
18:42:13|0.01007
18:42:14|0.01007
18:42:15|0.010075
18:42:16|0.010069
18:42:17|0.010071
18:42:18|0.01007
18:42:19|0.010072
18:42:20|0.010075
18:42:21|0.010071
18:42:22|0.010055
18:42:23|0.01007
18:42:24|0.01007
18:42:26|0.010067
18:42:27|0.01005
18:42:28|0.010043
18:42:29|0.01004
18:42:30|0.01005
18:42:31|0.01003
18:42:32|0.01003
18:42:33|0.010037
18:42:34|0.010037
18:42:35|0.010023
18:42:36|0.010023
18:42:37|0.010023
18:42:38|0.010027
18:42:39|0.010004
18:42:40|0.010007
18:42:41|0.010007
18:42:42|0.010009
18:42:43|0.010007
18:42:44|0.009994
18:42:45|0.01
18:42:46|0.010009
18:42:47|0.010006
18:42:48|0.010008
18:42:49|0.010013
18:42:50|0.010013
18:42:51|0.010013
18:42:52|0.010015
18:42:53|0.010011
18:42:54|0.010011
18:42:55|0.010011
18:42:56|0.01
18:42:57|0.010007
18:42:58|0.010007
18:42:59|0.010009
18:43:00|0.010015
18:43:01|0.010015
18:43:02|0.010015
18:43:03|0.010015
18:43:04|0.010015
18:43:05|0.010017
18:43:06|0.010013
18:43:07|0.010013
18:43:08|0.010013
18:43:09|0.010018
18:43:10|0.010021
18:43:11|0.010023
18:43:12|0.010023
18:43:13|0.010023
18:43:14|0.010023
18:43:15|0.010023
18:43:16|0.010009
18:43:17|0.009999
18:43:18|0.010002
18:43:19|0.010002
18:43:20|0.010002
18:43:21|0.010004
18:43:22|0.010004
18:43:23|0.010004
18:43:24|0.010019
18:43:25|0.010015
18:43:27|0.010011
18:43:28|0.010002
18:43:29|0.010002
18:43:30|0.01
18:43:31|0.009999
18:43:32|0.009999
18:43:33|0.009996
18:43:34|0.010008
18:43:35|0.009997
18:43:36|0.01
18:43:37|0.00999
18:43:38|0.00999
18:43:39|0.00999
18:43:40|0.00999
18:43:41|0.009994
18:43:42|0.00999
18:43:43|0.00999
18:43:44|0.009995
18:43:45|0.00998
18:43:46|0.009973
18:43:47|0.009981
18:43:48|0.009989
18:43:49|0.009995
18:43:50|0.00999
18:43:51|0.009993
18:43:52|0.009993
18:43:53|0.010002
18:43:54|0.010008
18:43:55|0.010015
18:43:56|0.010021
18:43:57|0.01002
18:43:58|0.01002
18:43:59|0.009993
18:44:00|0.010009
18:44:01|0.010004
18:44:02|0.01
18:44:03|0.01
18:44:04|0.01
18:44:05|0.010005
18:44:06|0.010005
18:44:07|0.010005
18:44:08|0.010004
18:44:09|0.010004
18:44:10|0.01001
18:44:11|0.01001
18:44:12|0.010004
18:44:13|0.010004
18:44:14|0.010017
18:44:15|0.01001
18:44:16|0.010004
18:44:17|0.010014
18:44:18|0.010002
18:44:19|0.00999
18:44:21|0.009995
18:44:21|0.010004
18:44:23|0.010004
18:44:23|0.010004
18:44:24|0.010005
18:44:26|0.010007
18:44:28|0.010007
18:44:29|0.010007
18:44:30|0.010005
18:44:31|0.010005
18:44:32|0.010005
18:44:33|0.010005
18:44:34|0.010005
18:44:35|0.010004
18:44:36|0.010004
18:44:37|0.010001
18:44:39|0.009999
18:44:40|0.009998
18:44:41|0.009998
18:44:42|0.009998
18:44:43|0.009998
18:44:45|0.009998
18:44:46|0.009998
18:44:46|0.009998
18:44:47|0.009998
18:44:49|0.009998
18:44:49|0.010007
18:44:51|0.010012
18:44:52|0.010012
18:44:53|0.010013
18:44:54|0.010013
18:44:55|0.010013
18:44:56|0.010007
18:44:57|0.010006
18:44:58|0.010005
18:44:59|0.010005
18:45:01|0.010004
18:45:02|0.010005
18:45:04|0.009996
18:45:05|0.009997
18:45:06|0.009998
18:45:07|0.009998
18:45:08|0.010006
18:45:08|0.010009
18:45:10|0.010009
18:45:11|0.010009
18:45:12|0.010009
18:45:12|0.010023
18:45:13|0.010026
18:45:15|0.010003
18:45:16|0.009992
18:45:17|0.009992
18:45:18|0.009992
18:45:19|0.010002
18:45:20|0.010003
18:45:21|0.010004
18:45:22|0.010003
18:45:23|0.009996
18:45:24|0.010005
18:45:25|0.01001
18:45:26|0.009986
18:45:27|0.009995
18:45:28|0.009982
18:45:29|0.009992
18:45:30|0.01
18:45:32|0.010004
18:45:33|0.01
18:45:33|0.009976
18:45:35|0.009972
18:45:36|0.009965
18:45:37|0.009954
18:45:38|0.009974
18:45:39|0.009973
18:45:39|0.009966
18:45:41|0.009965
18:45:42|0.009969
18:45:43|0.009974
18:45:44|0.009974
18:45:45|0.00997
18:45:46|0.009972
18:45:48|0.009974
18:45:49|0.009969
18:45:50|0.009972
18:45:51|0.009972
18:45:52|0.009972
18:45:53|0.009952
18:45:54|0.009952
18:45:55|0.009956
18:45:56|0.009965
18:45:57|0.009944
18:45:58|0.009944
18:45:59|0.009956
18:46:00|0.009955
18:46:01|0.009955
18:46:02|0.009957
18:46:03|0.009957
18:46:05|0.009957
18:46:05|0.009966
18:46:06|0.009972
18:46:07|0.009956
18:46:08|0.009965
18:46:09|0.00997
18:46:10|0.009959
18:46:11|0.00996
18:46:13|0.00996
18:46:14|0.00996
18:46:15|0.00996
18:46:16|0.00996
18:46:16|0.009969
18:46:18|0.009969
18:46:19|0.009969
18:46:19|0.009958
18:46:21|0.00996
18:46:22|0.00996
18:46:23|0.009941
18:46:24|0.009936
18:46:25|0.009929
18:46:26|0.00993
18:46:27|0.009928
18:46:28|0.0099
18:46:29|0.009893
18:46:30|0.009889
18:46:32|0.0099
18:46:32|0.009898
18:46:33|0.009898
18:46:35|0.0099
18:46:35|0.009897
18:46:36|0.009897
18:46:38|0.0099
18:46:39|0.009869
18:46:39|0.009877
18:46:40|0.009888
18:46:41|0.009884
18:46:42|0.009885
18:46:43|0.009885
18:46:45|0.009896
18:46:47|0.009905
18:46:47|0.00991
18:46:48|0.009913
18:46:49|0.00992
18:46:50|0.009919
18:46:52|0.009923
18:46:53|0.009923
18:46:54|0.009929
18:46:55|0.009944
18:46:56|0.009949
18:46:57|0.009951
18:46:58|0.009962
18:46:59|0.009963
18:47:00|0.009964
18:47:01|0.009964
18:47:02|0.009943
18:47:03|0.009943
18:47:04|0.009937
18:47:05|0.009956
18:47:06|0.009966
18:47:07|0.009988
18:47:08|0.00999
18:47:09|0.00999
18:47:10|0.009993
18:47:11|0.01
18:47:12|0.009999
18:47:13|0.01002
18:47:14|0.010024
18:47:15|0.010004
18:47:16|0.01001
18:47:18|0.010012
18:47:19|0.01003
18:47:20|0.01003
18:47:20|0.010033
18:47:21|0.010025
18:47:22|0.010048
18:47:23|0.010044
18:47:24|0.010074
18:47:25|0.010065
18:47:26|0.010078
18:47:27|0.010078
18:47:29|0.010079
18:47:29|0.010073
18:47:30|0.01007
18:47:32|0.010058
18:47:32|0.010051
18:47:33|0.010055
18:47:34|0.010058
18:47:36|0.010077
18:47:37|0.010077
18:47:38|0.010075
18:47:39|0.010074
18:47:40|0.010074
18:47:41|0.010074
18:47:42|0.010079
18:47:43|0.010079
18:47:45|0.010081
18:47:46|0.01009
18:47:47|0.01009
18:47:48|0.010076
18:47:49|0.010076
18:47:50|0.010076
18:47:51|0.010074
18:47:52|0.010068
18:47:53|0.010086
18:47:54|0.010094
18:47:55|0.010094
18:47:56|0.010094
18:47:57|0.0101
18:47:58|0.010104
18:47:59|0.0101
18:48:00|0.010072
18:48:01|0.010042
18:48:02|0.010042
18:48:03|0.010064
18:48:04|0.010066
18:48:05|0.01006
18:48:06|0.01005
18:48:07|0.010035
18:48:09|0.010031
18:48:10|0.010032
18:48:11|0.010031
18:48:11|0.010031
18:48:13|0.010031
18:48:14|0.010038
18:48:15|0.010038
18:48:16|0.010042
18:48:17|0.010047
18:48:18|0.010047
18:48:19|0.010047
18:48:20|0.010061
18:48:21|0.01006
18:48:22|0.01006
18:48:23|0.010067
18:48:24|0.010066
18:48:25|0.010066
18:48:26|0.010066
18:48:27|0.010066
18:48:28|0.01006
18:48:29|0.01007
18:48:30|0.010063
18:48:31|0.01006
18:48:32|0.01006
18:48:33|0.010054
18:48:34|0.010056
18:48:35|0.01005
18:48:36|0.01005
18:48:37|0.01005
18:48:38|0.010046
18:48:39|0.010045
18:48:40|0.010045
18:48:41|0.010047
18:48:42|0.010047
18:48:43|0.010047
18:48:44|0.010047
18:48:46|0.010047
18:48:46|0.01004
18:48:48|0.01004
18:48:49|0.010031
18:48:50|0.010031
18:48:51|0.010031
18:48:52|0.010033
18:48:53|0.010033
18:48:54|0.010033
18:48:55|0.010033
18:48:56|0.010033
18:48:57|0.01004
18:48:58|0.01004
18:48:59|0.01004
18:49:00|0.010037
18:49:01|0.010037
18:49:02|0.010037
18:49:03|0.010043
18:49:04|0.01006
18:49:05|0.010077
18:49:06|0.01006
18:49:07|0.01006
18:49:08|0.010074
18:49:09|0.010074
18:49:10|0.010076
18:49:11|0.010077
18:49:12|0.010087
18:49:13|0.010087
18:49:14|0.010073
18:49:15|0.010076
18:49:16|0.010087
18:49:17|0.010087
18:49:18|0.010081
18:49:19|0.010078
18:49:20|0.01008
18:49:22|0.01008
18:49:22|0.01007
18:49:23|0.010083
18:49:24|0.01008
18:49:25|0.01008
18:49:26|0.010095
18:49:27|0.010084
18:49:28|0.010084
18:49:29|0.010082
18:49:30|0.010085
18:49:31|0.010085
18:49:33|0.010054
18:49:33|0.010068
18:49:35|0.010059
18:49:36|0.01007
18:49:36|0.01007
18:49:38|0.010072
18:49:38|0.010067
18:49:39|0.010067
18:49:41|0.010067
18:49:42|0.01005
18:49:43|0.010037
18:49:44|0.010036
18:49:45|0.010013
18:49:46|0.010019
18:49:48|0.01002
18:49:49|0.01002
18:49:50|0.01002
18:49:51|0.010024
18:49:52|0.010024
18:49:53|0.010033
18:49:54|0.010033
18:49:56|0.010037
18:49:57|0.010032
18:49:57|0.010032
18:49:58|0.010032
18:49:59|0.010036
18:50:00|0.010029
18:50:01|0.010029
18:50:02|0.01002
18:50:04|0.01002
18:50:04|0.01002
18:50:06|0.01002
18:50:06|0.01002
18:50:08|0.010022
18:50:09|0.010022
18:50:10|0.010022
18:50:11|0.010022
18:50:12|0.010022
18:50:13|0.010022
18:50:13|0.010022
18:50:15|0.010022
18:50:16|0.010022
18:50:17|0.010034
18:50:18|0.010036
18:50:19|0.010036
18:50:20|0.010036
18:50:21|0.010036
18:50:22|0.010034
18:50:23|0.010034
18:50:24|0.010034
18:50:24|0.010034
18:50:26|0.01003
18:50:27|0.010024
18:50:28|0.010024
18:50:29|0.010024
18:50:30|0.010024
18:50:31|0.010024
18:50:32|0.010024
18:50:33|0.01004
18:50:34|0.01004
18:50:36|0.010037
18:50:37|0.010041
18:50:38|0.010049
18:50:39|0.010049
18:50:40|0.010058
18:50:41|0.010058
18:50:42|0.010059
18:50:43|0.010058
18:50:44|0.010063
18:50:45|0.010052
18:50:46|0.010059
18:50:47|0.010059
18:50:49|0.010062
18:50:49|0.010061
18:50:51|0.010061
18:50:51|0.010061
18:50:52|0.010061
18:50:53|0.010061
18:50:54|0.010061
18:50:55|0.010071
18:50:56|0.010071
18:50:58|0.010071
18:50:58|0.010071
18:51:00|0.010071
18:51:00|0.010077
18:51:02|0.010071
18:51:02|0.01007
18:51:03|0.010068
18:51:04|0.010074
18:51:05|0.01007
18:51:06|0.01006
18:51:07|0.010053
18:51:08|0.010059
18:51:09|0.010048
18:51:11|0.010047
18:51:11|0.010047
18:51:12|0.010044
18:51:13|0.010033
18:51:14|0.010033
18:51:16|0.010023
18:51:16|0.010019
18:51:17|0.010017
18:51:19|0.010016
18:51:20|0.01002
18:51:20|0.010025
18:51:22|0.010025
18:51:23|0.010026
18:51:23|0.010033
18:51:24|0.010033
18:51:25|0.010033
18:51:27|0.010026
18:51:27|0.010032
18:51:28|0.010032
18:51:29|0.010032
18:51:30|0.010027
18:51:31|0.010027
18:51:33|0.010027
18:51:33|0.010027
18:51:35|0.010028
18:51:36|0.010028
18:51:37|0.010028
18:51:38|0.010027
18:51:39|0.010027
18:51:40|0.010028
18:51:41|0.010028
18:51:43|0.010028
18:51:43|0.010028
18:51:44|0.010017
18:51:46|0.010019
18:51:46|0.010019
18:51:47|0.010019
18:51:49|0.010016
18:51:49|0.010016
18:51:50|0.010016
18:51:51|0.010011
18:51:52|0.010004
18:51:53|0.01
18:51:54|0.00999
18:51:55|0.009988
18:51:56|0.009977
18:51:58|0.009945
18:51:59|0.009961
18:52:00|0.009965
18:52:01|0.009955
18:52:02|0.009972
18:52:03|0.00996
18:52:04|0.009966
18:52:05|0.009999
18:52:06|0.010002
18:52:07|0.010001
18:52:08|0.010008
18:52:09|0.010004
18:52:10|0.009997
18:52:11|0.009995
18:52:12|0.009995
18:52:13|0.01
18:52:14|0.009993
18:52:15|0.009993
18:52:16|0.009993
18:52:17|0.01
18:52:18|0.01
18:52:19|0.009995
18:52:20|0.009995
18:52:21|0.01
18:52:22|0.009996
18:52:25|0.009993
18:52:26|0.009995
18:52:27|0.009995
18:52:28|0.009995
18:52:29|0.009981
18:52:30|0.009981
18:52:31|0.009981
18:52:32|0.009981
18:52:34|0.009986
18:52:34|0.009986
18:52:35|0.009973
18:52:36|0.009973
18:52:38|0.009982
18:52:39|0.009982
18:52:40|0.009981
18:52:41|0.009985
18:52:42|0.009985
18:52:43|0.009985
18:52:44|0.009985
18:52:45|0.009985
18:52:46|0.009988
18:52:47|0.009986
18:52:48|0.010006
18:52:49|0.010006
18:52:50|0.010011
18:52:51|0.010016
18:52:52|0.010004
18:52:53|0.010006
18:52:54|0.010013
18:52:55|0.010013
18:52:57|0.01001
18:52:58|0.01001
18:52:58|0.009994
18:53:00|0.009994
18:53:00|0.00997
18:53:02|0.009959
18:53:02|0.009985
18:53:03|0.009999
18:53:04|0.009989
18:53:05|0.009989
18:53:07|0.009989
18:53:08|0.010001
18:53:09|0.010001
18:53:10|0.01
18:53:11|0.01
18:53:12|0.009995
18:53:13|0.009995
18:53:14|0.009995
18:53:15|0.009995
18:53:16|0.009995
18:53:17|0.009985
18:53:18|0.009985
18:53:19|0.009985
18:53:20|0.009991
18:53:21|0.009991
18:53:22|0.009991
18:53:23|0.009991
18:53:24|0.009991
18:53:25|0.009991
18:53:26|0.009987
18:53:27|0.009982
18:53:28|0.009976
18:53:29|0.00992
18:53:30|0.009909
18:53:31|0.009911
18:53:32|0.009923
18:53:33|0.009927
18:53:34|0.009923
18:53:35|0.009928
18:53:36|0.009929
18:53:38|0.009932
18:53:38|0.009932
18:53:39|0.009932
18:53:40|0.009947
18:53:42|0.009947
18:53:43|0.009958
18:53:44|0.009958
18:53:45|0.00996
18:53:46|0.00996
18:53:47|0.00996
18:53:48|0.00996
18:53:49|0.009951
18:53:50|0.009947
18:53:51|0.009948
18:53:52|0.009947
18:53:53|0.009947
18:53:54|0.009947
18:53:55|0.00994
18:53:57|0.00994
18:53:57|0.009967
18:53:58|0.009954
18:54:00|0.009964
18:54:00|0.009964
18:54:01|0.009964
18:54:02|0.009956
18:54:03|0.009956
18:54:04|0.009954
18:54:05|0.009951
18:54:06|0.009965
18:54:07|0.009968
18:54:08|0.009968
18:54:09|0.009968
18:54:10|0.009968
18:54:11|0.009968
18:54:12|0.009965
18:54:13|0.009965
18:54:14|0.009965
18:54:15|0.009962
18:54:16|0.009967
18:54:17|0.009967
18:54:18|0.009967
18:54:19|0.009967
18:54:20|0.009967
18:54:21|0.009967
18:54:22|0.009952
18:54:23|0.009952
18:54:24|0.009952
18:54:25|0.009966
18:54:26|0.009967
18:54:27|0.009967
18:54:28|0.009963
18:54:29|0.009961
18:54:30|0.009961
18:54:31|0.009958
18:54:32|0.009958
18:54:34|0.009958
18:54:35|0.009958
18:54:35|0.009958
18:54:36|0.009958
18:54:38|0.009958
18:54:39|0.009958
18:54:40|0.009963
18:54:41|0.009965
18:54:42|0.00996
18:54:44|0.009946
18:54:45|0.009937
18:54:45|0.009937
18:54:46|0.009947
18:54:47|0.009947
18:54:48|0.009939
18:54:49|0.009931
18:54:50|0.009936
18:54:52|0.009946
18:54:53|0.009946
18:54:54|0.009946
18:54:55|0.009942
18:54:56|0.009942
18:54:57|0.009952
18:54:57|0.009952
18:54:58|0.009952
18:55:00|0.009945
18:55:00|0.009945
18:55:02|0.00995
18:55:03|0.00995
18:55:04|0.00995
18:55:05|0.00995
18:55:06|0.00995
18:55:07|0.009963
18:55:07|0.009976
18:55:09|0.009976
18:55:09|0.009977
18:55:10|0.009977
18:55:11|0.009977
18:55:12|0.009966
18:55:13|0.009966
18:55:15|0.009966
18:55:16|0.009978
18:55:16|0.009978
18:55:18|0.009968
18:55:19|0.009968
18:55:20|0.009968
18:55:21|0.009968
18:55:22|0.009965
18:55:23|0.009963
18:55:24|0.009963
18:55:25|0.009963
18:55:25|0.009963
18:55:27|0.00996
18:55:28|0.00996
18:55:29|0.00996
18:55:29|0.009949
18:55:30|0.009957
18:55:32|0.00996
18:55:33|0.00996
18:55:34|0.00996
18:55:35|0.009958
18:55:36|0.009949
18:55:37|0.009952
18:55:38|0.009952
18:55:39|0.009952
18:55:40|0.009952
18:55:41|0.009957
18:55:42|0.009953
18:55:43|0.009953
18:55:45|0.009952
18:55:45|0.009952
18:55:47|0.009952
18:55:48|0.00996
18:55:49|0.00996
18:55:50|0.009947
18:55:51|0.009947
18:55:52|0.00996
18:55:53|0.00996
18:55:54|0.00996
18:55:56|0.00996
18:55:56|0.00996
18:55:58|0.00996
18:55:58|0.00996
18:55:59|0.009957
18:56:00|0.009957
18:56:01|0.009964
18:56:02|0.009964
18:56:03|0.009973
18:56:05|0.009973
18:56:07|0.009977
18:56:08|0.009985
18:56:09|0.009993
18:56:10|0.009985
18:56:11|0.009985
18:56:12|0.009985
18:56:12|0.009997
18:56:14|0.009997
18:56:14|0.009997
18:56:16|0.009997
18:56:17|0.009987
18:56:18|0.009987
18:56:18|0.009987
18:56:20|0.009987
18:56:20|0.009989
18:56:21|0.009989
18:56:22|0.009984
18:56:23|0.00998
18:56:24|0.009977
18:56:27|0.009989
18:56:27|0.009989
18:56:29|0.009989
18:56:29|0.009989
18:56:30|0.009989
18:56:31|0.009989
18:56:33|0.009999
18:56:33|0.01
18:56:34|0.00999
18:56:35|0.00999
18:56:36|0.00999
18:56:37|0.00999
18:56:38|0.00999
18:56:39|0.00999
18:56:41|0.00999
18:56:42|0.009985
18:56:43|0.009985
18:56:44|0.009985
18:56:45|0.009978
18:56:46|0.009978
18:56:47|0.009978
18:56:48|0.009984
18:56:49|0.009974
18:56:51|0.009967
18:56:51|0.009967
18:56:53|0.00998
18:56:54|0.00998
18:56:54|0.009968
18:56:55|0.009975
18:56:57|0.009975
18:56:57|0.009978
18:56:58|0.009965
18:57:00|0.009965
18:57:01|0.009965
18:57:01|0.009979
18:57:02|0.009979
18:57:03|0.009979
18:57:04|0.00998
18:57:06|0.00998
18:57:07|0.009982
18:57:07|0.009982
18:57:09|0.009982
18:57:09|0.00998
18:57:10|0.009984
18:57:12|0.009984
18:57:12|0.01
18:57:13|0.010001
18:57:14|0.010003
18:57:15|0.010003
18:57:16|0.009994
18:57:17|0.009994
18:57:18|0.009994
18:57:19|0.01
18:57:20|0.01
18:57:22|0.010012
18:57:23|0.01002
18:57:23|0.01002
18:57:25|0.010019
18:57:25|0.010012
18:57:26|0.010012
18:57:28|0.010012
18:57:29|0.010009
18:57:30|0.010015
18:57:30|0.010021
18:57:32|0.010016
18:57:32|0.010015
18:57:33|0.010017
18:57:34|0.010017
18:57:36|0.010017
18:57:36|0.010019
18:57:38|0.010019
18:57:39|0.010021
18:57:40|0.010016
18:57:40|0.010016
18:57:41|0.010015
18:57:43|0.010039
18:57:43|0.01002
18:57:44|0.01002
18:57:46|0.01002
18:57:47|0.010017
18:57:48|0.01
18:57:49|0.01
18:57:50|0.01
18:57:51|0.009989
18:57:52|0.009989
18:57:53|0.00998
18:57:55|0.00998
18:57:56|0.009985
18:57:56|0.00998
18:57:57|0.009977
18:57:58|0.009982
18:57:59|0.009982
18:58:01|0.009981
18:58:01|0.009984
18:58:03|0.009984
18:58:03|0.009984
18:58:05|0.009986
18:58:06|0.00999
18:58:07|0.00999
18:58:08|0.00999
18:58:08|0.00999
18:58:10|0.00999
18:58:11|0.00999
18:58:12|0.009995
18:58:13|0.009995
18:58:14|0.009999
18:58:15|0.009999
18:58:15|0.010009
18:58:17|0.009996
18:58:18|0.009997
18:58:19|0.009997
18:58:20|0.009997
18:58:21|0.009997
18:58:22|0.009993
18:58:23|0.009993
18:58:24|0.009993
18:58:25|0.00999
18:58:26|0.009992
18:58:27|0.009992
18:58:28|0.009981
18:58:29|0.009981
18:58:30|0.009989
18:58:31|0.009989
18:58:32|0.009986
18:58:33|0.009981
18:58:34|0.009981
18:58:35|0.010005
18:58:36|0.010005
18:58:37|0.01
18:58:38|0.01
18:58:39|0.01
18:58:40|0.01
18:58:41|0.009981
18:58:42|0.009981
18:58:44|0.00999
18:58:45|0.00999
18:58:46|0.00999
18:58:47|0.00999
18:58:48|0.009995
18:58:49|0.009998
18:58:50|0.009999
18:58:51|0.009999
18:58:52|0.009988
18:58:53|0.009988
18:58:54|0.009988
18:58:55|0.01
18:58:56|0.01
18:58:57|0.009996
18:58:58|0.009996
18:58:59|0.009996
18:59:01|0.00998
18:59:01|0.00998
18:59:02|0.009977
18:59:03|0.009977
18:59:05|0.009977
18:59:06|0.009988
18:59:06|0.009988
18:59:08|0.009988
18:59:09|0.010007
18:59:10|0.009994
18:59:11|0.01001
18:59:12|0.009991
18:59:13|0.009991
18:59:14|0.009991
18:59:15|0.009988
18:59:16|0.009981
18:59:17|0.009981
18:59:18|0.009996
18:59:19|0.009996
18:59:20|0.009996
18:59:21|0.009992
18:59:22|0.009994
18:59:23|0.009986
18:59:24|0.009987
18:59:25|0.009987
18:59:26|0.009987
18:59:27|0.009987
18:59:28|0.009987
18:59:29|0.009987
18:59:30|0.009988
18:59:31|0.009983
18:59:32|0.009983
18:59:34|0.009983
18:59:34|0.009988
18:59:35|0.009984
18:59:36|0.009984
18:59:37|0.009984
18:59:38|0.009984
18:59:39|0.009984
18:59:40|0.00999
18:59:41|0.01
18:59:44|0.009998
18:59:45|0.009998
18:59:45|0.009998
18:59:47|0.009998
18:59:48|0.009997
18:59:49|0.009997
18:59:50|0.009991
18:59:51|0.009995
18:59:52|0.009995
18:59:53|0.009995
18:59:54|0.00999
18:59:55|0.009998
18:59:56|0.010017
18:59:57|0.010013
18:59:58|0.01001
18:59:59|0.009999
19:00:00|0.009999
19:00:01|0.01
19:00:02|0.01
19:00:03|0.01
19:00:05|0.01
19:00:05|0.010015
19:00:06|0.01002
19:00:07|0.010017
19:00:09|0.010017
19:00:10|0.010017
19:00:11|0.010019
19:00:12|0.010019
19:00:13|0.01002
19:00:14|0.01002
19:00:15|0.01002
19:00:16|0.010016
19:00:17|0.010005
19:00:18|0.010003
19:00:19|0.010007
19:00:20|0.009998
19:00:21|0.010005
19:00:22|0.010005
19:00:23|0.010005
19:00:24|0.009998
19:00:25|0.01
19:00:26|0.010001
19:00:27|0.010001
19:00:28|0.010001
19:00:29|0.010003
19:00:30|0.010009
19:00:31|0.010009
19:00:32|0.010009
19:00:33|0.010009
19:00:34|0.010009
19:00:35|0.010015
19:00:36|0.010018
19:00:37|0.010022
19:00:38|0.010022
19:00:39|0.010022
19:00:40|0.010022
19:00:41|0.010022
19:00:42|0.010022
19:00:44|0.010022
19:00:45|0.010026
19:00:46|0.010025
19:00:47|0.010037
19:00:48|0.010037
19:00:49|0.010038
19:00:50|0.01003
19:00:51|0.010039
19:00:53|0.010039
19:00:53|0.010026
19:00:54|0.01003
19:00:55|0.01003
19:00:56|0.010048
19:00:57|0.010034
19:00:58|0.010032
19:01:00|0.010049
19:01:00|0.01005
19:01:01|0.01005
19:01:02|0.01005
19:01:04|0.010052
19:01:04|0.010052
19:01:05|0.010042
19:01:06|0.010037
19:01:07|0.010038
19:01:08|0.010038
19:01:09|0.010038
19:01:10|0.010052
19:01:11|0.010041
19:01:12|0.01002
19:01:13|0.009965
19:01:14|0.009961
19:01:15|0.009969
19:01:16|0.009967
19:01:17|0.009931
19:01:18|0.009929
19:01:19|0.009923
19:01:20|0.009928
19:01:21|0.009928
19:01:22|0.00993
19:01:23|0.009923
19:01:24|0.009923
19:01:25|0.009926
19:01:27|0.009923
19:01:27|0.009922
19:01:28|0.009922
19:01:29|0.009923
19:01:31|0.00992
19:01:31|0.00991
19:01:32|0.009919
19:01:33|0.009915
19:01:34|0.009908
19:01:36|0.009908
19:01:36|0.009915
19:01:37|0.009915
19:01:39|0.009907
19:01:40|0.009907
19:01:40|0.009907
19:01:41|0.009907
19:01:43|0.009883
19:01:43|0.009854
19:01:46|0.009846
19:01:47|0.009859
19:01:48|0.00987
19:01:48|0.009874
19:01:50|0.009863
19:01:50|0.009869
19:01:51|0.009877
19:01:53|0.009892
19:01:54|0.009891
19:01:54|0.0099
19:01:56|0.009886
19:01:56|0.009889
19:01:58|0.009885
19:01:59|0.009892
19:02:00|0.009882
19:02:01|0.009882
19:02:02|0.009885
19:02:03|0.009883
19:02:04|0.009879
19:02:05|0.009877
19:02:06|0.009887
19:02:07|0.009896
19:02:08|0.009897
19:02:09|0.009889
19:02:10|0.00989
19:02:11|0.00989
19:02:12|0.00989
19:02:13|0.00989
19:02:14|0.009877
19:02:16|0.009877
19:02:16|0.009885
19:02:17|0.009875
19:02:18|0.009875
19:02:19|0.009873
19:02:21|0.009888
19:02:21|0.009886
19:02:22|0.009885
19:02:23|0.009875
19:02:24|0.00988
19:02:25|0.00988
19:02:26|0.009871
19:02:27|0.009893
19:02:28|0.009893
19:02:30|0.009893
19:02:30|0.009892
19:02:31|0.009893
19:02:32|0.009893
19:02:33|0.009893
19:02:34|0.0099
19:02:35|0.009897
19:02:36|0.009893
19:02:38|0.009893
19:02:38|0.009893
19:02:40|0.009909
19:02:41|0.009911
19:02:42|0.009911
19:02:43|0.009911
19:02:44|0.009911
19:02:45|0.00991
19:02:46|0.00991
19:02:47|0.009921
19:02:48|0.009922
19:02:49|0.009926
19:02:50|0.009925
19:02:51|0.009925
19:02:53|0.009922
19:02:53|0.009922
19:02:54|0.009916
19:02:55|0.009916
19:02:56|0.009916
19:02:57|0.009916
19:02:58|0.009897
19:02:59|0.009897
19:03:00|0.009897
19:03:02|0.009902
19:03:02|0.009903
19:03:04|0.009896
19:03:04|0.009898
19:03:05|0.009901
19:03:06|0.009908
19:03:08|0.009928
19:03:09|0.009928
19:03:10|0.009928
19:03:11|0.009928
19:03:12|0.009928
19:03:13|0.009928
19:03:14|0.009933
19:03:15|0.009938
19:03:16|0.009937
19:03:17|0.009933
19:03:18|0.00994
19:03:20|0.009933
19:03:21|0.009931
19:03:22|0.009931
19:03:22|0.009931
19:03:24|0.009931
19:03:25|0.009931
19:03:25|0.009939
19:03:27|0.009934
19:03:28|0.009939
19:03:29|0.009939
19:03:30|0.009943
19:03:31|0.009937
19:03:32|0.009937
19:03:33|0.009933
19:03:34|0.009933
19:03:35|0.00993
19:03:36|0.00993
19:03:37|0.00993
19:03:38|0.009925
19:03:39|0.009925
19:03:40|0.009925
19:03:41|0.009925
19:03:43|0.009929
19:03:43|0.00993
19:03:45|0.009925
19:03:46|0.009928
19:03:47|0.009928
19:03:48|0.009924
19:03:49|0.009924
19:03:50|0.009924
19:03:51|0.009924
19:03:52|0.009923
19:03:53|0.009916
19:03:54|0.009926
19:03:55|0.009908
19:03:56|0.009902
19:03:57|0.009911
19:03:58|0.00991
19:03:59|0.009908
19:04:00|0.00991
19:04:01|0.009903
19:04:03|0.009907
19:04:04|0.009909
19:04:05|0.009915
19:04:06|0.00991
19:04:08|0.009902
19:04:09|0.009902
19:04:10|0.009902
19:04:11|0.009902
19:04:12|0.009901
19:04:12|0.009901
19:04:14|0.009893
19:04:15|0.00989
19:04:15|0.009898
19:04:16|0.009896
19:04:18|0.009891
19:04:18|0.00989
19:04:20|0.009897
19:04:21|0.009883
19:04:21|0.009893
19:04:23|0.00988
19:04:24|0.00988
19:04:25|0.009886
19:04:25|0.009883
19:04:27|0.009883
19:04:27|0.009888
19:04:29|0.00989
19:04:30|0.009892
19:04:31|0.009885
19:04:31|0.009885
19:04:33|0.009897
19:04:34|0.009894
19:04:35|0.009891
19:04:36|0.009891
19:04:37|0.009892
19:04:38|0.009889
19:04:39|0.009892
19:04:40|0.009892
19:04:41|0.009879
19:04:42|0.009879
19:04:43|0.009891
19:04:44|0.009891
19:04:45|0.009891
19:04:46|0.009891
19:04:47|0.009882
19:04:48|0.009878
19:04:49|0.009881
19:04:50|0.009882
19:04:51|0.00987
19:04:52|0.009876
19:04:53|0.009867
19:04:54|0.009874
19:04:55|0.009872
19:04:56|0.00988
19:04:57|0.00987
19:04:58|0.009865
19:04:59|0.009861
19:05:00|0.009856
19:05:01|0.009854
19:05:02|0.009856
19:05:04|0.009859
19:05:05|0.009854
19:05:06|0.009847
19:05:07|0.009898
19:05:08|0.009887
19:05:09|0.009883
19:05:10|0.009883
19:05:11|0.009871
19:05:12|0.009869
19:05:13|0.009869
19:05:14|0.009869
19:05:16|0.009867
19:05:16|0.009867
19:05:17|0.009867
19:05:18|0.00986
19:05:19|0.009863
19:05:21|0.009863
19:05:21|0.00986
19:05:22|0.00986
19:05:24|0.00986
19:05:24|0.009861
19:05:25|0.009861
19:05:27|0.009863
19:05:28|0.009861
19:05:29|0.00988
19:05:30|0.009903
19:05:31|0.0099
19:05:32|0.0099
19:05:33|0.009893
19:05:35|0.0099
19:05:35|0.0099
19:05:36|0.009901
19:05:37|0.009901
19:05:38|0.0099
19:05:39|0.0099
19:05:40|0.009902
19:05:41|0.009909
19:05:43|0.009909
19:05:44|0.009907
19:05:45|0.009907
19:05:46|0.009917
19:05:46|0.009923
19:05:48|0.009923
19:05:48|0.009916
19:05:49|0.00991
19:05:51|0.009902
19:05:52|0.009903
19:05:53|0.009909
19:05:53|0.009899
19:05:55|0.009908
19:05:56|0.009896
19:05:57|0.009903
19:05:58|0.009903
19:05:59|0.009903
19:06:00|0.009903
19:06:01|0.0099
19:06:02|0.009899
19:06:03|0.009899
19:06:05|0.009903
19:06:06|0.009903
19:06:07|0.0099
19:06:07|0.0099
19:06:08|0.009902
19:06:10|0.009898
19:06:11|0.0099
19:06:12|0.009903
19:06:13|0.009915
19:06:15|0.009914
19:06:16|0.009911
19:06:17|0.0099
19:06:18|0.009907
19:06:19|0.009907
19:06:20|0.009899
19:06:21|0.009899
19:06:22|0.009913
19:06:23|0.009913
19:06:24|0.009913
19:06:25|0.009919
19:06:26|0.00992
19:06:27|0.00992
19:06:28|0.00992
19:06:29|0.00992
19:06:30|0.00992
19:06:31|0.00992
19:06:32|0.009926
19:06:33|0.009928
19:06:34|0.009932
19:06:35|0.009926
19:06:36|0.009926
19:06:37|0.009926
19:06:38|0.009926
19:06:39|0.009926
19:06:40|0.009926
19:06:41|0.009926
19:06:42|0.009928
19:06:43|0.009928
19:06:44|0.009921
19:06:45|0.009921
19:06:46|0.00992
19:06:47|0.00992
19:06:48|0.00992
19:06:49|0.00992
19:06:50|0.00992
19:06:51|0.00992
19:06:52|0.009916
19:06:53|0.009916
19:06:54|0.009916
19:06:55|0.009916
19:06:56|0.00991
19:06:57|0.009916
19:06:58|0.009916
19:06:59|0.009916
19:07:00|0.009916
19:07:01|0.00992
19:07:02|0.00992
19:07:03|0.009925
19:07:04|0.009916
19:07:05|0.009916
19:07:07|0.009894
19:07:08|0.009888
19:07:09|0.009899
19:07:10|0.009899
19:07:11|0.009888
19:07:12|0.009888
19:07:13|0.009888
19:07:15|0.0099
19:07:16|0.009895
19:07:16|0.009894
19:07:17|0.009894
19:07:18|0.009889
19:07:19|0.009889
19:07:20|0.009889
19:07:21|0.009897
19:07:22|0.009904
19:07:23|0.009892
19:07:24|0.009892
19:07:26|0.009909
19:07:26|0.009911
19:07:27|0.009911
19:07:28|0.009911
19:07:30|0.009902
19:07:30|0.009906
19:07:31|0.009902
19:07:32|0.009899
19:07:33|0.009878
19:07:34|0.009878
19:07:35|0.009874
19:07:36|0.009884
19:07:37|0.009898
19:07:38|0.009891
19:07:39|0.009905
19:07:40|0.009891
19:07:41|0.009895
19:07:42|0.009895
19:07:44|0.009904
19:07:45|0.009892
19:07:46|0.009891
19:07:47|0.009869
19:07:48|0.009869
19:07:49|0.009869
19:07:50|0.009873
19:07:51|0.009873
19:07:52|0.009873
19:07:53|0.009869
19:07:55|0.009874
19:07:55|0.00986
19:07:57|0.00986
19:07:58|0.00986
19:07:58|0.00986
19:07:59|0.009875
19:08:00|0.009871
19:08:01|0.009925
19:08:02|0.009947
19:08:04|0.009949
19:08:04|0.009949
19:08:05|0.009936
19:08:07|0.009922
19:08:07|0.009922
19:08:08|0.009922
19:08:10|0.009922
19:08:11|0.009922
19:08:12|0.009922
19:08:13|0.009922
19:08:14|0.009922
19:08:16|0.009929
19:08:17|0.009927
19:08:17|0.009927
19:08:19|0.009926
19:08:20|0.009924
19:08:21|0.009924
19:08:22|0.009928
19:08:23|0.009928
19:08:24|0.009921
19:08:25|0.009917
19:08:26|0.009917
19:08:27|0.009917
19:08:28|0.009917
19:08:29|0.009915
19:08:30|0.009913
19:08:31|0.009913
19:08:32|0.009913
19:08:33|0.009913
19:08:34|0.009907
19:08:35|0.009902
19:08:37|0.009902
19:08:37|0.009902
19:08:38|0.009902
19:08:39|0.009907
19:08:40|0.0099
19:08:41|0.0099
19:08:42|0.009895
19:08:43|0.009895
19:08:45|0.009895
19:08:45|0.009896
19:08:47|0.009897
19:08:47|0.009891
19:08:48|0.009891
19:08:49|0.009891
19:08:50|0.00989
19:08:51|0.009881
19:08:52|0.009881
19:08:53|0.009881
19:08:54|0.009882
19:08:55|0.009885
19:08:56|0.009885
19:08:57|0.009881
19:08:59|0.009881
19:08:59|0.00988
19:09:00|0.00988
19:09:01|0.00987
19:09:02|0.00987
19:09:03|0.009872
19:09:04|0.009879
19:09:05|0.00989
19:09:08|0.00988
19:09:08|0.00988
19:09:10|0.009883
19:09:11|0.009885
19:09:12|0.009885
19:09:13|0.009882
19:09:14|0.009884
19:09:14|0.009882
19:09:16|0.009894
19:09:17|0.009887
19:09:18|0.009887
19:09:19|0.009883
19:09:20|0.009887
19:09:21|0.009887
19:09:22|0.00989
19:09:23|0.009908
19:09:24|0.009907
19:09:25|0.009909
19:09:26|0.009911
19:09:27|0.009907
19:09:28|0.009907
19:09:30|0.0099
19:09:30|0.009918
19:09:32|0.009915
19:09:32|0.009915
19:09:33|0.009915
19:09:35|0.009915
19:09:35|0.009915
19:09:36|0.009916
19:09:38|0.009922
19:09:39|0.009926
19:09:40|0.00992
19:09:41|0.00993
19:09:41|0.00993
19:09:43|0.00993
19:09:44|0.00993
19:09:45|0.009923
19:09:46|0.009923
19:09:47|0.009923
19:09:48|0.00992
19:09:49|0.00992
19:09:51|0.009918
19:09:52|0.009921
19:09:52|0.009921
19:09:53|0.009921
19:09:54|0.009916
19:09:56|0.009921
19:09:56|0.009913
19:09:58|0.00991
19:09:59|0.00991
19:10:00|0.00991
19:10:00|0.009916
19:10:01|0.009915
19:10:02|0.009915
19:10:04|0.009922
19:10:04|0.009924
19:10:06|0.009928
19:10:07|0.009928
19:10:08|0.009928
19:10:09|0.009928
19:10:10|0.009928
19:10:11|0.009928
19:10:11|0.009923
19:10:13|0.009923
19:10:14|0.009923
19:10:15|0.009927
19:10:16|0.009927
19:10:17|0.00992
19:10:18|0.009915
19:10:20|0.009915
19:10:21|0.009908
19:10:22|0.009908
19:10:22|0.009908
19:10:24|0.009918
19:10:24|0.009912
19:10:26|0.009918
19:10:27|0.009918
19:10:28|0.009915
19:10:29|0.009915
19:10:30|0.009915
19:10:31|0.0099
19:10:32|0.0099
19:10:33|0.009892
19:10:34|0.00989
19:10:35|0.009893
19:10:36|0.0099
19:10:37|0.0099
19:10:38|0.009881
19:10:39|0.009881
19:10:40|0.009881
19:10:41|0.009881
19:10:42|0.009881
19:10:44|0.009881
19:10:44|0.009881
19:10:46|0.009881
19:10:47|0.009889
19:10:48|0.009889
19:10:49|0.009889
19:10:51|0.00989
19:10:52|0.00989
19:10:53|0.00989
19:10:54|0.00989
19:10:54|0.009888
19:10:56|0.009889
19:10:57|0.009889
19:10:58|0.009892
19:10:59|0.009892
19:11:00|0.009892
19:11:02|0.009892
19:11:03|0.009892
19:11:04|0.009892
19:11:05|0.009892
19:11:06|0.009902
19:11:07|0.009902
19:11:08|0.009898
19:11:09|0.009908
19:11:10|0.009908
19:11:11|0.009902
19:11:12|0.009905
19:11:13|0.009879
19:11:14|0.009903
19:11:15|0.00991
19:11:16|0.00991
19:11:17|0.009903
19:11:18|0.009903
19:11:19|0.009903
19:11:20|0.009903
19:11:21|0.009903
19:11:22|0.009903
19:11:23|0.009903
19:11:24|0.009909
19:11:25|0.00991
19:11:26|0.009919
19:11:27|0.009911
19:11:29|0.009919
19:11:30|0.009919
19:11:31|0.00992
19:11:31|0.00992
19:11:32|0.00992
19:11:33|0.00998
19:11:34|0.009972
19:11:36|0.009963
19:11:36|0.009962
19:11:37|0.009962
19:11:38|0.009959
19:11:39|0.009959
19:11:41|0.009963
19:11:42|0.009962
19:11:43|0.009958
19:11:44|0.009958
19:11:45|0.00996
19:11:46|0.009956
19:11:47|0.00996
19:11:48|0.009969
19:11:49|0.009968
19:11:50|0.009968
19:11:52|0.009961
19:11:53|0.009969
19:11:54|0.009934
19:11:55|0.009914
19:11:56|0.009921
19:11:57|0.009922
19:11:57|0.009928
19:11:59|0.009927
19:12:00|0.009922
19:12:01|0.009932
19:12:02|0.009921
19:12:03|0.009921
19:12:04|0.009924
19:12:05|0.009924
19:12:07|0.009935
19:12:07|0.009923
19:12:09|0.009931
19:12:09|0.009931
19:12:10|0.00993
19:12:11|0.00992
19:12:12|0.00992
19:12:13|0.00992
19:12:14|0.00992
19:12:16|0.00992
19:12:16|0.009922
19:12:17|0.009922
19:12:18|0.009907
19:12:19|0.009906
19:12:20|0.009902
19:12:21|0.009902
19:12:22|0.009902
19:12:24|0.009907
19:12:24|0.009907
19:12:25|0.009901
19:12:26|0.009902
19:12:27|0.009902
19:12:28|0.009902
19:12:29|0.009902
19:12:30|0.009902
19:12:31|0.0099
19:12:33|0.009895
19:12:33|0.009892
19:12:34|0.009896
19:12:35|0.009896
19:12:37|0.009892
19:12:38|0.009885
19:12:38|0.009878
19:12:39|0.009882
19:12:41|0.009882
19:12:41|0.009878
19:12:42|0.009878
19:12:43|0.009878
19:12:44|0.009881
19:12:46|0.009881
19:12:47|0.009881
19:12:48|0.009881
19:12:49|0.009881
19:12:49|0.009881
19:12:51|0.009878
19:12:54|0.009889
19:12:55|0.009917
19:12:55|0.009907
19:12:56|0.009904
19:12:58|0.009899
19:12:59|0.009899
19:12:59|0.009899
19:13:00|0.009899
19:13:01|0.009908
19:13:02|0.009898
19:13:03|0.009903
19:13:05|0.00991
19:13:05|0.009904
19:13:07|0.00991
19:13:07|0.009899
19:13:08|0.009897
19:13:09|0.009899
19:13:10|0.009899
19:13:11|0.009899
19:13:12|0.009903
19:13:13|0.009903
19:13:14|0.009904
19:13:16|0.009901
19:13:16|0.009895
19:13:18|0.009893
19:13:18|0.009899
19:13:19|0.009899
19:13:21|0.009899
19:13:22|0.009899
19:13:22|0.009899
19:13:25|0.009906
19:13:25|0.009911
19:13:27|0.009917
19:13:27|0.009917
19:13:28|0.0099
19:13:29|0.009899
19:13:30|0.009904
19:13:32|0.009904
19:13:32|0.009904
19:13:33|0.009895
19:13:34|0.009895
19:13:35|0.009882
19:13:36|0.009892
19:13:37|0.00989
19:13:38|0.00989
19:13:39|0.00989
19:13:41|0.009886
19:13:41|0.009886
19:13:43|0.009886
19:13:43|0.009882
19:13:44|0.009882
19:13:46|0.009881
19:13:47|0.009891
19:13:49|0.009893
19:13:49|0.009893
19:13:51|0.009893
19:13:52|0.0099
19:13:53|0.0099
19:13:54|0.0099
19:13:55|0.009903
19:13:56|0.009905
19:13:57|0.009905
19:13:58|0.009914
19:13:59|0.009914
19:14:00|0.009914
19:14:01|0.009904
19:14:02|0.009866
19:14:03|0.009872
19:14:04|0.009871
19:14:05|0.009871
19:14:06|0.009878
19:14:07|0.009867
19:14:08|0.009878
19:14:09|0.00988
19:14:10|0.00989
19:14:12|0.009872
19:14:13|0.009884
19:14:13|0.009884
19:14:15|0.009884
19:14:16|0.009896
19:14:16|0.0099
19:14:18|0.009897
19:14:19|0.009897
19:14:19|0.009897
19:14:21|0.009896
19:14:21|0.009895
19:14:22|0.009896
19:14:24|0.009896
19:14:25|0.009888
19:14:26|0.009888
19:14:26|0.009888
19:14:27|0.009887
19:14:28|0.009887
19:14:30|0.009888
19:14:31|0.009888
19:14:32|0.009885
19:14:33|0.009884
19:14:34|0.009858
19:14:35|0.009858
19:14:35|0.009868
19:14:37|0.009875
19:14:37|0.009875
19:14:38|0.009875
19:14:39|0.009875
19:14:41|0.009871
19:14:42|0.009871
19:14:45|0.009876
19:14:46|0.009876
19:14:46|0.009876
19:14:48|0.009876
19:14:48|0.009867
19:14:49|0.009863
19:14:51|0.009863
19:14:52|0.009863
19:14:53|0.009863
19:14:54|0.009863
19:14:55|0.009863
19:14:56|0.009854
19:14:58|0.00986
19:14:58|0.009866
19:14:59|0.009863
19:15:00|0.009863
19:15:01|0.00987
19:15:02|0.00987
19:15:03|0.00987
19:15:04|0.009863
19:15:05|0.009866
19:15:07|0.009876
19:15:07|0.009888
19:15:08|0.00988
19:15:09|0.00988
19:15:11|0.00988
19:15:12|0.009879
19:15:13|0.009878
19:15:14|0.009881
19:15:15|0.009874
19:15:16|0.009875
19:15:17|0.009875
19:15:18|0.009878
19:15:19|0.009877
19:15:20|0.009871
19:15:21|0.009866
19:15:22|0.009866
19:15:23|0.009859
19:15:24|0.009831
19:15:25|0.009855
19:15:26|0.009857
19:15:27|0.009857
19:15:29|0.009858
19:15:29|0.009858
19:15:30|0.009855
19:15:31|0.009855
19:15:32|0.009855
19:15:33|0.009855
19:15:34|0.009855
19:15:35|0.009855
19:15:37|0.00985
19:15:38|0.00985
19:15:39|0.009859
19:15:39|0.009859
19:15:41|0.009859
19:15:41|0.009862
19:15:43|0.009865
19:15:44|0.009867
19:15:45|0.009858
19:15:46|0.009858
19:15:48|0.009858
19:15:48|0.009858
19:15:50|0.009865
19:15:50|0.009865
19:15:51|0.009862
19:15:52|0.009859
19:15:54|0.009859
19:15:55|0.009859
19:15:56|0.009859
19:15:56|0.009859
19:15:58|0.009859
19:15:59|0.009859
19:15:59|0.00986
19:16:01|0.00986
19:16:02|0.00986
19:16:03|0.00986
19:16:04|0.009856
19:16:05|0.009856
19:16:06|0.009856
19:16:08|0.009873
19:16:08|0.009873
19:16:10|0.009873
19:16:10|0.009872
19:16:11|0.009872
19:16:12|0.009862
19:16:13|0.009862
19:16:14|0.009865
19:16:15|0.009865
19:16:16|0.009865
19:16:17|0.009866
19:16:19|0.009866
19:16:19|0.009866
19:16:20|0.009865
19:16:21|0.009874
19:16:22|0.009874
19:16:23|0.009874
19:16:24|0.009882
19:16:25|0.009882
19:16:27|0.009888
19:16:28|0.009883
19:16:28|0.009883
19:16:30|0.009878
19:16:30|0.009878
19:16:32|0.009883
19:16:32|0.009884
19:16:33|0.009884
19:16:34|0.009884
19:16:35|0.009884
19:16:36|0.009881
19:16:37|0.009881
19:16:38|0.009888
19:16:39|0.009881
19:16:41|0.009881
19:16:41|0.009879
19:16:42|0.009879
19:16:43|0.009879
19:16:44|0.009879
19:16:46|0.009879
19:16:46|0.009879
19:16:47|0.009878
19:16:49|0.009884
19:16:50|0.009884
19:16:52|0.009884
19:16:53|0.009873
19:16:54|0.009873
19:16:55|0.009873
19:16:57|0.00988
19:16:57|0.00988
19:16:58|0.00988
19:17:00|0.00988
19:17:01|0.00988
19:17:02|0.009869
19:17:03|0.009869
19:17:04|0.009869
19:17:05|0.009869
19:17:06|0.009873
19:17:07|0.00988
19:17:08|0.00988
19:17:09|0.00989
19:17:10|0.009889
19:17:11|0.009889
19:17:12|0.009889
19:17:13|0.00989
19:17:14|0.009889
19:17:15|0.009889
19:17:16|0.009883
19:17:17|0.00988
19:17:18|0.00988
19:17:19|0.00988
19:17:20|0.00988
19:17:21|0.00988
19:17:22|0.00988
19:17:23|0.009882
19:17:24|0.009886
19:17:25|0.009886
19:17:26|0.009886
19:17:27|0.009881
19:17:28|0.009881
19:17:29|0.009877
19:17:30|0.009883
19:17:31|0.009873
19:17:32|0.009868
19:17:33|0.009868
19:17:34|0.009874
19:17:35|0.009874
19:17:36|0.009874
19:17:37|0.009875
19:17:38|0.009875
19:17:39|0.009875
19:17:40|0.009861
19:17:41|0.009864
19:17:42|0.009878
19:17:43|0.009879
19:17:44|0.009879
19:17:45|0.009879
19:17:46|0.009879
19:17:47|0.009879
19:17:48|0.009879
19:17:49|0.009879
19:17:51|0.009888
19:17:51|0.009879
19:17:52|0.009883
19:17:53|0.009883
19:17:55|0.009885
19:17:56|0.009885
19:17:56|0.00989
19:17:57|0.009889
19:17:59|0.00989
19:18:00|0.00989
19:18:01|0.00989
19:18:02|0.00989
19:18:03|0.009892
19:18:04|0.009894
19:18:05|0.009894
19:18:06|0.009896
19:18:07|0.009898
19:18:08|0.00991
19:18:09|0.009905
19:18:10|0.009901
19:18:12|0.009908
19:18:12|0.0099
19:18:13|0.0099
19:18:14|0.0099
19:18:15|0.009898
19:18:16|0.0099
19:18:18|0.009897
19:18:18|0.00989
19:18:19|0.00989
19:18:20|0.009886
19:18:21|0.009889
19:18:22|0.00989
19:18:23|0.00989
19:18:25|0.00989
19:18:26|0.009876
19:18:26|0.009876
19:18:27|0.009886
19:18:28|0.009891
19:18:29|0.009891
19:18:30|0.00988
19:18:31|0.00988
19:18:32|0.00988
19:18:33|0.009877
19:18:34|0.00988
19:18:35|0.00988
19:18:36|0.00988
19:18:38|0.009873
19:18:38|0.009873
19:18:39|0.009873
19:18:40|0.009873
19:18:41|0.009864
19:18:42|0.009861
19:18:44|0.009861
19:18:44|0.009859
19:18:45|0.009859
19:18:46|0.009859
19:18:47|0.009868
19:18:49|0.009868
19:18:50|0.009862
19:18:51|0.009862
19:18:53|0.009861
19:18:53|0.009861
19:18:55|0.009858
19:18:55|0.009861
19:18:57|0.009864
19:18:57|0.009863
19:18:59|0.009863
19:18:59|0.009869
19:19:00|0.009864
19:19:02|0.009864
19:19:02|0.009864
19:19:04|0.009865
19:19:05|0.009866
19:19:06|0.00987
19:19:06|0.00987
19:19:08|0.00987
19:19:09|0.00987
19:19:10|0.00987
19:19:11|0.00987
19:19:12|0.009868
19:19:13|0.009865
19:19:15|0.009876
19:19:15|0.009864
19:19:16|0.00987
19:19:18|0.009875
19:19:19|0.00987
19:19:20|0.009869
19:19:21|0.009869
19:19:22|0.009863
19:19:23|0.00987
19:19:24|0.00987
19:19:25|0.009867
19:19:26|0.009864
19:19:27|0.009865
19:19:28|0.009865
19:19:29|0.009858
19:19:30|0.009858
19:19:31|0.009858
19:19:32|0.009858
19:19:33|0.009859
19:19:34|0.009858
19:19:35|0.009858
19:19:37|0.009859
19:19:37|0.009851
19:19:38|0.009851
19:19:39|0.009851
19:19:40|0.009853
19:19:41|0.009851
19:19:42|0.009852
19:19:43|0.009857
19:19:44|0.009851
19:19:45|0.009851
19:19:46|0.009851
19:19:48|0.009856
19:19:48|0.009856
19:19:49|0.00985
19:19:51|0.009852
19:19:52|0.009854
19:19:53|0.009847
19:19:54|0.009847
19:19:55|0.009854
19:19:57|0.009855
19:19:57|0.009855
19:19:58|0.009855
19:19:59|0.009847
19:20:00|0.009847
19:20:01|0.009847
19:20:03|0.009847
19:20:03|0.009847
19:20:05|0.009847
19:20:05|0.009847
19:20:06|0.009834
19:20:07|0.009834
19:20:08|0.009834
19:20:09|0.009829
19:20:11|0.009838
19:20:12|0.009839
19:20:13|0.009839
19:20:14|0.009839
19:20:15|0.009829
19:20:16|0.009836
19:20:17|0.009829
19:20:18|0.009836
19:20:19|0.009838
19:20:20|0.009838
19:20:21|0.009838
19:20:22|0.009825
19:20:23|0.009835
19:20:24|0.009833
19:20:25|0.009832
19:20:26|0.009832
19:20:27|0.009838
19:20:28|0.009833
19:20:29|0.009833
19:20:30|0.009833
19:20:31|0.009837
19:20:32|0.009833
19:20:33|0.009833
19:20:34|0.009833
19:20:35|0.009833
19:20:36|0.009818
19:20:37|0.009818
19:20:38|0.009833
19:20:39|0.009831
19:20:40|0.009828
19:20:41|0.009825
19:20:42|0.009822
19:20:43|0.009826
19:20:44|0.009826
19:20:45|0.009826
19:20:46|0.009826
19:20:47|0.009816
19:20:48|0.009816
19:20:49|0.00982
19:20:50|0.009816
19:20:51|0.009816
19:20:53|0.009814
19:20:54|0.009808
19:20:55|0.009812
19:20:56|0.00981
19:20:57|0.00981
19:20:58|0.00981
19:20:59|0.00981
19:21:00|0.009805
19:21:01|0.009813
19:21:02|0.009814
19:21:03|0.009809
19:21:05|0.009809
19:21:06|0.009808
19:21:07|0.009813
19:21:07|0.009809
19:21:09|0.009825
19:21:09|0.009823
19:21:11|0.009823
19:21:12|0.009823
19:21:12|0.009823
19:21:14|0.009823
19:21:15|0.009811
19:21:15|0.00982
19:21:16|0.00982
19:21:17|0.00982
19:21:18|0.00982
19:21:19|0.00982
19:21:20|0.009813
19:21:22|0.00982
19:21:22|0.00982
19:21:24|0.00982
19:21:24|0.009814
19:21:26|0.009816
19:21:27|0.009813
19:21:27|0.009811
19:21:29|0.009816
19:21:29|0.009816
19:21:31|0.009815
19:21:32|0.009815
19:21:32|0.009816
19:21:33|0.009816
19:21:35|0.009816
19:21:36|0.009816
19:21:37|0.009816
19:21:38|0.009815
19:21:39|0.009815
19:21:40|0.009816
19:21:40|0.009803
19:21:42|0.009803
19:21:42|0.009812
19:21:44|0.009807
19:21:45|0.009807
19:21:45|0.009807
19:21:46|0.009807
19:21:48|0.0098
19:21:48|0.0098
19:21:49|0.009802
19:21:50|0.009802
19:21:52|0.009801
19:21:52|0.009802
19:21:54|0.009808
19:21:55|0.009813
19:21:57|0.009806
19:21:58|0.009806
19:21:59|0.009811
19:22:00|0.009811
19:22:01|0.009815
19:22:01|0.009815
19:22:02|0.009815
19:22:05|0.009815
19:22:05|0.009811
19:22:07|0.009816
19:22:07|0.009838
19:22:08|0.009847
19:22:10|0.009834
19:22:11|0.009834
19:22:12|0.009834
19:22:12|0.009834
19:22:13|0.009834
19:22:15|0.009834
19:22:16|0.009826
19:22:16|0.009826
19:22:17|0.009819
19:22:18|0.009819
19:22:20|0.009819
19:22:20|0.009819
19:22:22|0.009819
19:22:22|0.00982
19:22:24|0.009824
19:22:25|0.009824
19:22:26|0.009824
19:22:26|0.009825
19:22:27|0.009825
19:22:28|0.009825
19:22:30|0.00982
19:22:30|0.009828
19:22:32|0.009815
19:22:32|0.00982
19:22:34|0.009802
19:22:35|0.00981
19:22:36|0.009805
19:22:36|0.009805
19:22:38|0.009805
19:22:39|0.009805
19:22:40|0.009809
19:22:41|0.00981
19:22:41|0.009804
19:22:43|0.009806
19:22:43|0.009806
19:22:44|0.009815
19:22:45|0.009817
19:22:47|0.009793
19:22:48|0.009798
19:22:49|0.0098
19:22:49|0.0098
19:22:50|0.0098
19:22:51|0.0098
19:22:52|0.0098
19:22:54|0.0098
19:22:55|0.009807
19:22:56|0.009811
19:22:58|0.009811
19:22:59|0.009811
19:22:59|0.009811
19:23:00|0.009811
19:23:02|0.009811
19:23:02|0.009807
19:23:03|0.009807
19:23:06|0.009806
19:23:07|0.009811
19:23:08|0.009811
19:23:09|0.009816
19:23:10|0.009814
19:23:11|0.009814
19:23:12|0.009817
19:23:13|0.009817
19:23:14|0.009817
19:23:15|0.009813
19:23:16|0.00982
19:23:17|0.009819
19:23:18|0.009819
19:23:19|0.009819
19:23:20|0.009819
19:23:21|0.009831
19:23:22|0.009821
19:23:23|0.009832
19:23:24|0.009825
19:23:25|0.009825
19:23:26|0.009825
19:23:27|0.009825
19:23:28|0.009825
19:23:29|0.009825
19:23:30|0.009825
19:23:31|0.009838
19:23:32|0.009831
19:23:33|0.009831
19:23:34|0.009834
19:23:35|0.009834
19:23:36|0.009836
19:23:38|0.009843
19:23:38|0.009847
19:23:39|0.009847
19:23:40|0.009847
19:23:41|0.009839
19:23:42|0.009839
19:23:44|0.009839
19:23:44|0.009843
19:23:45|0.009846
19:23:46|0.00984
19:23:47|0.00984
19:23:48|0.00983
19:23:49|0.00983
19:23:50|0.00983
19:23:51|0.009834
19:23:52|0.009834
19:23:54|0.009834
19:23:54|0.009834
19:23:55|0.009838
19:23:57|0.009838
19:23:58|0.009838
19:23:58|0.009838
19:23:59|0.009838
19:24:00|0.009837
19:24:02|0.009837
19:24:02|0.009832
19:24:04|0.009832
19:24:04|0.009832
19:24:06|0.009829
19:24:06|0.009829
19:24:07|0.009829
19:24:09|0.009829
19:24:09|0.009837
19:24:10|0.009837
19:24:11|0.009839
19:24:12|0.009839
19:24:13|0.009839
19:24:14|0.009839
19:24:15|0.009842
19:24:16|0.009837
19:24:17|0.009837
19:24:18|0.009838
19:24:20|0.009839
19:24:20|0.009839
19:24:22|0.009839
19:24:23|0.009839
19:24:23|0.009839
19:24:25|0.009843
19:24:25|0.009839
19:24:27|0.009839
19:24:27|0.009826
19:24:28|0.009825
19:24:29|0.009825
19:24:30|0.009825
19:24:32|0.009825
19:24:32|0.009825
19:24:33|0.009825
19:24:34|0.009825
19:24:35|0.009825
19:24:36|0.009825
19:24:37|0.009825
19:24:38|0.009825
19:24:39|0.009825
19:24:41|0.009825
19:24:41|0.009825
19:24:42|0.009831
19:24:43|0.009831
19:24:44|0.009831
19:24:45|0.009831
19:24:46|0.009834
19:24:47|0.009839
19:24:48|0.009838
19:24:49|0.009838
19:24:50|0.009839
19:24:51|0.009839
19:24:53|0.009839
19:24:54|0.009839
19:24:54|0.00984
19:24:56|0.009837
19:24:57|0.009834
19:24:58|0.009834
19:24:59|0.009832
19:25:01|0.009832
19:25:02|0.009837
19:25:02|0.009837
19:25:03|0.009837
19:25:05|0.009837
19:25:05|0.009831
19:25:07|0.009831
19:25:07|0.009836
19:25:08|0.009835
19:25:10|0.009835
19:25:13|0.009835
19:25:13|0.009845
19:25:14|0.009845
19:25:15|0.009845
19:25:16|0.009845
19:25:17|0.009849
19:25:18|0.009849
19:25:19|0.009856
19:25:21|0.009856
19:25:21|0.009856
19:25:22|0.009856
19:25:23|0.009849
19:25:24|0.009865
19:25:25|0.00985
19:25:27|0.00985
19:25:27|0.009842
19:25:28|0.009845
19:25:29|0.009839
19:25:30|0.009834
19:25:32|0.009839
19:25:32|0.009839
19:25:33|0.009839
19:25:34|0.009839
19:25:36|0.009839
19:25:36|0.009839
19:25:38|0.009841
19:25:38|0.009841
19:25:39|0.009841
19:25:40|0.009841
19:25:41|0.009841
19:25:42|0.009841
19:25:43|0.009841
19:25:44|0.009841
19:25:45|0.009826
19:25:46|0.009826
19:25:47|0.009826
19:25:49|0.009826
19:25:49|0.009831
19:25:51|0.009831
19:25:51|0.009831
19:25:52|0.009835
19:25:54|0.00984
19:25:54|0.009831
19:25:55|0.009831
19:25:56|0.009831
19:25:57|0.009831
19:25:59|0.009831
19:26:01|0.009831
19:26:02|0.009839
19:26:03|0.009839
19:26:04|0.009838
19:26:05|0.009841
19:26:06|0.009841
19:26:07|0.009863
19:26:08|0.009856
19:26:10|0.009856
19:26:10|0.009852
19:26:12|0.009863
19:26:12|0.009844
19:26:14|0.009844
19:26:14|0.009844
19:26:15|0.009844
19:26:16|0.009841
19:26:17|0.009841
19:26:18|0.009842
19:26:20|0.00983
19:26:20|0.00983
19:26:22|0.00983
19:26:22|0.00983
19:26:23|0.009835
19:26:25|0.009835
19:26:25|0.009835
19:26:26|0.009835
19:26:27|0.00983
19:26:28|0.00983
19:26:29|0.00983
19:26:31|0.00983
19:26:31|0.009835
19:26:32|0.00983
19:26:34|0.00983
19:26:35|0.00983
19:26:36|0.00984
19:26:37|0.00984
19:26:38|0.009843
19:26:39|0.009835
19:26:40|0.009835
19:26:40|0.009843
19:26:42|0.009837
19:26:43|0.009837
19:26:44|0.009837
19:26:44|0.009835
19:26:46|0.009835
19:26:46|0.009837
19:26:47|0.009837
19:26:49|0.009837
19:26:50|0.009837
19:26:50|0.009834
19:26:51|0.009834
19:26:52|0.009834
19:26:54|0.00983
19:26:55|0.009827
19:26:55|0.009827
19:26:57|0.009827
19:26:59|0.009829
19:27:00|0.009829
19:27:01|0.009827
19:27:02|0.009827
19:27:03|0.009827
19:27:04|0.009821
19:27:05|0.009831
19:27:06|0.00982
19:27:08|0.009834
19:27:08|0.009834
19:27:10|0.009834
19:27:10|0.009834
19:27:12|0.009834
19:27:13|0.009834
19:27:13|0.009834
19:27:14|0.009834
19:27:15|0.009831
19:27:17|0.009834
19:27:17|0.009834
19:27:18|0.009834
19:27:19|0.009834
19:27:20|0.009834
19:27:21|0.009834
19:27:23|0.009834
19:27:24|0.009834
19:27:25|0.00983
19:27:26|0.009833
19:27:27|0.009833
19:27:28|0.009833
19:27:29|0.009833
19:27:30|0.009842
19:27:31|0.009833
19:27:32|0.009833
19:27:33|0.009833
19:27:34|0.009824
19:27:35|0.009832
19:27:36|0.009828
19:27:37|0.009848
19:27:38|0.009859
19:27:39|0.009851
19:27:40|0.009851
19:27:41|0.009851
19:27:42|0.00985
19:27:43|0.009853
19:27:44|0.009854
19:27:45|0.009854
19:27:46|0.00985
19:27:47|0.00985
19:27:48|0.00985
19:27:49|0.00985
19:27:50|0.00985
19:27:51|0.00985
19:27:52|0.00985
19:27:53|0.00985
19:27:54|0.00985
19:27:56|0.00985
19:27:56|0.009849
19:27:57|0.009848
19:27:58|0.009848
19:27:59|0.009848
19:28:01|0.00985
19:28:02|0.00985
19:28:02|0.00985
19:28:04|0.00985
19:28:04|0.009843
19:28:06|0.009842
19:28:07|0.009832
19:28:08|0.009832
19:28:09|0.009835
19:28:10|0.009836
19:28:11|0.009836
19:28:12|0.009833
19:28:13|0.009833
19:28:14|0.009826
19:28:15|0.009826
19:28:16|0.009837
19:28:17|0.009833
19:28:18|0.009833
19:28:19|0.009831
19:28:20|0.009831
19:28:22|0.009831
19:28:22|0.009829
19:28:23|0.009829
19:28:24|0.009829
19:28:26|0.009829
19:28:26|0.00983
19:28:28|0.00983
19:28:28|0.00983
19:28:29|0.00983
19:28:30|0.009822
19:28:31|0.009818
19:28:32|0.009815
19:28:33|0.009815
19:28:34|0.009816
19:28:35|0.009816
19:28:36|0.009816
19:28:37|0.009816
19:28:38|0.009816
19:28:39|0.009811
19:28:40|0.009811
19:28:41|0.009801
19:28:42|0.009801
19:28:43|0.009819
19:28:45|0.009816
19:28:45|0.009811
19:28:46|0.009811
19:28:47|0.009811
19:28:49|0.009811
19:28:49|0.009811
19:28:50|0.009809
19:28:51|0.009809
19:28:52|0.009809
19:28:54|0.009818
19:28:55|0.009819
19:28:56|0.009819
19:28:57|0.009819
19:28:58|0.009819
19:28:59|0.009819
19:29:01|0.009819
19:29:02|0.009812
19:29:03|0.009812
19:29:05|0.009821
19:29:06|0.009834
19:29:06|0.009834
19:29:08|0.009834
19:29:09|0.009834
19:29:10|0.009834
19:29:11|0.009834
19:29:12|0.009834
19:29:13|0.009828
19:29:14|0.009821
19:29:15|0.009828
19:29:16|0.009817
19:29:18|0.009824
19:29:19|0.009824
19:29:19|0.009824
19:29:20|0.009824
19:29:22|0.009824
19:29:22|0.009817
19:29:23|0.009821
19:29:24|0.009821
19:29:25|0.009821
19:29:26|0.009824
19:29:28|0.009821
19:29:28|0.009821
19:29:29|0.009821
19:29:31|0.009821
19:29:32|0.009826
19:29:33|0.009826
19:29:34|0.009826
19:29:35|0.009826
19:29:36|0.009825
19:29:37|0.009825
19:29:38|0.009825
19:29:39|0.009825
19:29:40|0.009825
19:29:41|0.009828
19:29:42|0.009828
19:29:43|0.00983
19:29:45|0.009835
19:29:46|0.009835
19:29:46|0.009831
19:29:48|0.009831
19:29:49|0.009831
19:29:50|0.009831
19:29:50|0.009831
19:29:52|0.009831
19:29:53|0.009831
19:29:54|0.009831
19:29:55|0.009829
19:29:57|0.009831
19:29:57|0.009831
19:29:58|0.009831
19:29:59|0.009829
19:30:00|0.009829
19:30:02|0.009827
19:30:04|0.009827
19:30:05|0.00983
19:30:06|0.009825
19:30:07|0.009836
19:30:08|0.009836
19:30:09|0.009836
19:30:09|0.009831
19:30:11|0.009831
19:30:12|0.009831
19:30:13|0.009831
19:30:13|0.009831
19:30:15|0.009836
19:30:15|0.009837
19:30:17|0.009837
19:30:18|0.009837
19:30:19|0.009837
19:30:20|0.009832
19:30:21|0.009832
19:30:22|0.009832
19:30:23|0.00983
19:30:24|0.00983
19:30:25|0.009826
19:30:26|0.009831
19:30:27|0.00983
19:30:28|0.00983
19:30:29|0.00983
19:30:30|0.009822
19:30:31|0.009825
19:30:32|0.009825
19:30:33|0.009824
19:30:34|0.00983
19:30:35|0.00983
19:30:36|0.00983
19:30:37|0.00983
19:30:38|0.009825
19:30:39|0.009824
19:30:40|0.009824
19:30:41|0.009824
19:30:42|0.009824
19:30:43|0.009824
19:30:44|0.009815
19:30:45|0.009821
19:30:46|0.009828
19:30:47|0.009828
19:30:48|0.009828
19:30:49|0.009828
19:30:50|0.009828
19:30:51|0.009828
19:30:52|0.009828
19:30:53|0.009828
19:30:54|0.009828
19:30:55|0.009828
19:30:56|0.009828
19:30:58|0.009825
19:30:59|0.009825
19:31:00|0.009825
19:31:00|0.009825
19:31:02|0.009825
19:31:03|0.009825
19:31:04|0.009825
19:31:06|0.009825
19:31:07|0.009821
19:31:08|0.009823
19:31:09|0.00983
19:31:10|0.00983
19:31:11|0.00983
19:31:12|0.00983
19:31:13|0.00983
19:31:14|0.009825
19:31:15|0.009825
19:31:16|0.009815
19:31:17|0.009821
19:31:18|0.009823
19:31:19|0.009823
19:31:20|0.009823
19:31:21|0.009823
19:31:22|0.009823
19:31:24|0.009823
19:31:24|0.009823
19:31:25|0.009823
19:31:26|0.009815
19:31:27|0.009815
19:31:28|0.009813
19:31:30|0.009814
19:31:30|0.009811
19:31:31|0.009805
19:31:33|0.009803
19:31:33|0.009803
19:31:34|0.009803
19:31:35|0.009791
19:31:36|0.009794
19:31:37|0.009793
19:31:38|0.009789
19:31:39|0.009778
19:31:40|0.009782
19:31:42|0.009779
19:31:42|0.009777
19:31:44|0.009771
19:31:45|0.009782
19:31:46|0.00979
19:31:46|0.00979
19:31:47|0.009778
19:31:49|0.009778
19:31:49|0.009769
19:31:50|0.009769
19:31:51|0.009769
19:31:52|0.009775
19:31:54|0.009781
19:31:54|0.009787
19:31:56|0.009786
19:31:56|0.009787
19:31:57|0.009786
19:31:59|0.009798
19:32:00|0.009798
19:32:02|0.009796
19:32:03|0.009796
19:32:03|0.009796
19:32:04|0.009796
19:32:06|0.009796
19:32:06|0.009795
19:32:08|0.009795
19:32:09|0.009795
19:32:09|0.009795
19:32:11|0.00979
19:32:11|0.009795
19:32:13|0.009784
19:32:14|0.009792
19:32:15|0.009792
19:32:15|0.009782
19:32:17|0.009789
19:32:18|0.009789
19:32:19|0.009789
19:32:20|0.009789
19:32:21|0.009789
19:32:22|0.00979
19:32:24|0.00979
19:32:25|0.009787
19:32:26|0.009787
19:32:26|0.009789
19:32:28|0.00978
19:32:29|0.00978
19:32:30|0.009785
19:32:31|0.009785
19:32:32|0.009785
19:32:33|0.009785
19:32:34|0.009788
19:32:35|0.009789
19:32:36|0.009789
19:32:37|0.009789
19:32:38|0.009777
19:32:39|0.009778
19:32:40|0.009777
19:32:41|0.009784
19:32:42|0.009785
19:32:43|0.009785
19:32:44|0.009785
19:32:45|0.009785
19:32:47|0.009785
19:32:48|0.009779
19:32:49|0.009779
19:32:50|0.009782
19:32:50|0.009777
19:32:52|0.00978
19:32:52|0.00978
19:32:54|0.00978
19:32:54|0.00978
19:32:56|0.009779
19:32:57|0.009776
19:32:58|0.009771
19:32:59|0.009767
19:33:01|0.009762
19:33:02|0.009757
19:33:03|0.009757
19:33:05|0.009727
19:33:05|0.009726
19:33:07|0.009736
19:33:07|0.009741
19:33:08|0.009739
19:33:09|0.009739
19:33:11|0.009741
19:33:11|0.009741
19:33:12|0.009738
19:33:13|0.009738
19:33:15|0.009736
19:33:16|0.00973
19:33:17|0.009727
19:33:18|0.009731
19:33:18|0.00973
19:33:20|0.009737
19:33:21|0.009739
19:33:22|0.009739
19:33:22|0.009741
19:33:23|0.009743
19:33:25|0.009756
19:33:27|0.009756
19:33:27|0.009748
19:33:28|0.009748
19:33:29|0.009749
19:33:30|0.009749
19:33:31|0.009748
19:33:32|0.009741
19:33:33|0.009745
19:33:34|0.009745
19:33:36|0.009746
19:33:36|0.009746
19:33:37|0.009747
19:33:39|0.00974
19:33:39|0.009748
19:33:40|0.009741
19:33:41|0.009741
19:33:42|0.009741
19:33:43|0.009741
19:33:44|0.009738
19:33:45|0.009738
19:33:46|0.009736
19:33:47|0.009736
19:33:49|0.009736
19:33:49|0.009741
19:33:51|0.009741
19:33:52|0.00974
19:33:52|0.009745
19:33:53|0.009741
19:33:54|0.009741
19:33:55|0.009741
19:33:56|0.009741
19:33:57|0.009741
19:33:59|0.009741
19:33:59|0.009745
19:34:01|0.009745
19:34:03|0.00974
19:34:03|0.009741
19:34:05|0.009738
19:34:05|0.009738
19:34:07|0.009748
19:34:08|0.009759
19:34:09|0.009758
19:34:09|0.009758
19:34:11|0.009759
19:34:11|0.009759
19:34:12|0.009759
19:34:14|0.009742
19:34:14|0.009737
19:34:16|0.009735
19:34:17|0.00973
19:34:17|0.00973
19:34:19|0.009734
19:34:20|0.009738
19:34:21|0.009733
19:34:22|0.009733
19:34:22|0.009712
19:34:24|0.009715
19:34:25|0.009715
19:34:26|0.009726
19:34:27|0.009727
19:34:28|0.009727
19:34:29|0.009723
19:34:30|0.009713
19:34:31|0.009713
19:34:32|0.00972
19:34:33|0.00972
19:34:34|0.009713
19:34:35|0.009713
19:34:36|0.009712
19:34:37|0.009713
19:34:38|0.00972
19:34:39|0.009723
19:34:40|0.009717
19:34:41|0.00972
19:34:42|0.009725
19:34:43|0.009718
19:34:44|0.009717
19:34:45|0.009707
19:34:46|0.009709
19:34:47|0.009713
19:34:48|0.009713
19:34:49|0.009716
19:34:50|0.00971
19:34:51|0.009712
19:34:52|0.009712
19:34:53|0.009717
19:34:54|0.00971
19:34:55|0.00971
19:34:56|0.009651
19:34:57|0.00966
19:34:58|0.009669
19:34:59|0.009669
19:35:00|0.009666
19:35:01|0.009672
19:35:03|0.009659
19:35:04|0.009666
19:35:05|0.009666
19:35:05|0.009668
19:35:06|0.009699
19:35:08|0.00972
19:35:08|0.009716
19:35:10|0.009716
19:35:11|0.009719
19:35:12|0.009725
19:35:12|0.009732
19:35:13|0.009734
19:35:15|0.009733
19:35:15|0.009741
19:35:16|0.009738
19:35:18|0.009745
19:35:18|0.009746
19:35:19|0.009746
19:35:21|0.009741
19:35:22|0.009736
19:35:22|0.009738
19:35:24|0.009722
19:35:24|0.009725
19:35:26|0.009731
19:35:27|0.009736
19:35:28|0.009734
19:35:28|0.009737
19:35:29|0.009734
19:35:31|0.009732
19:35:32|0.009746
19:35:33|0.009743
19:35:34|0.009739
19:35:35|0.009739
19:35:36|0.009731
19:35:37|0.009739
19:35:38|0.00974
19:35:39|0.00974
19:35:40|0.009731
19:35:41|0.009731
19:35:42|0.009737
19:35:43|0.009737
19:35:44|0.009722
19:35:45|0.009727
19:35:46|0.009725
19:35:47|0.009728
19:35:48|0.009716
19:35:49|0.009716
19:35:50|0.009706
19:35:51|0.009703
19:35:52|0.009699
19:35:53|0.009693
19:35:54|0.009694
19:35:55|0.009694
19:35:56|0.009697
19:35:57|0.009692
19:35:58|0.0097
19:35:59|0.0097
19:36:00|0.009696
19:36:01|0.009698
19:36:02|0.009688
19:36:03|0.009688
19:36:04|0.009686
19:36:05|0.009685
19:36:06|0.009687
19:36:07|0.009694
19:36:08|0.009694
19:36:10|0.009694
19:36:11|0.009693
19:36:12|0.00969
19:36:13|0.00969
19:36:13|0.009693
19:36:14|0.00969
19:36:15|0.009693
19:36:16|0.009693
19:36:17|0.009693
19:36:19|0.009714
19:36:20|0.009718
19:36:20|0.009718
19:36:21|0.009718
19:36:22|0.009718
19:36:24|0.009718
19:36:25|0.009718
19:36:26|0.009716
19:36:27|0.009718
19:36:28|0.009725
19:36:29|0.00972
19:36:30|0.00972
19:36:31|0.00972
19:36:32|0.009716
19:36:33|0.009716
19:36:34|0.009726
19:36:35|0.009724
19:36:36|0.009724
19:36:37|0.00972
19:36:38|0.00972
19:36:39|0.009719
19:36:40|0.009719
19:36:41|0.009719
19:36:42|0.009724
19:36:43|0.009724
19:36:44|0.009719
19:36:45|0.009719
19:36:46|0.009719
19:36:47|0.009719
19:36:48|0.009715
19:36:49|0.009719
19:36:50|0.009716
19:36:51|0.009716
19:36:52|0.009716
19:36:53|0.009716
19:36:54|0.009714
19:36:55|0.009714
19:36:56|0.009714
19:36:57|0.009692
19:36:58|0.009687
19:36:59|0.009692
19:37:00|0.009684
19:37:01|0.009687
19:37:02|0.00968
19:37:03|0.00968
19:37:05|0.009679
19:37:06|0.009682
19:37:07|0.009691
19:37:08|0.009699
19:37:09|0.009699
19:37:10|0.009699
19:37:11|0.009685
19:37:12|0.009688
19:37:13|0.009688
19:37:15|0.009686
19:37:15|0.009689
19:37:17|0.009688
19:37:17|0.009688
19:37:19|0.009688
19:37:19|0.009688
19:37:20|0.009688
19:37:22|0.009706
19:37:22|0.009719
19:37:23|0.009707
19:37:25|0.009707
19:37:26|0.009707
19:37:26|0.009707
19:37:27|0.009706
19:37:28|0.00971
19:37:29|0.00971
19:37:31|0.00971
19:37:31|0.009703
19:37:32|0.009696
19:37:33|0.009696
19:37:34|0.009695
19:37:36|0.009695
19:37:37|0.009695
19:37:38|0.009702
19:37:39|0.009695
19:37:40|0.009697
19:37:41|0.009698
19:37:42|0.009696
19:37:43|0.009696
19:37:44|0.009696
19:37:45|0.009696
19:37:47|0.009698
19:37:47|0.009699
19:37:49|0.009704
19:37:50|0.009707
19:37:50|0.009707
19:37:51|0.009707
19:37:53|0.009704
19:37:53|0.009704
19:37:54|0.009704
19:37:56|0.009701
19:37:57|0.009701
19:37:58|0.009705
19:37:59|0.009699
19:38:00|0.009699
19:38:01|0.009706
19:38:02|0.009706
19:38:03|0.009706
19:38:04|0.009706
19:38:05|0.009701
19:38:06|0.009698
19:38:07|0.009701
19:38:08|0.009701
19:38:10|0.009701
19:38:10|0.009701
19:38:12|0.009694
19:38:13|0.009691
19:38:13|0.009692
19:38:15|0.009694
19:38:16|0.009699
19:38:16|0.009699
19:38:17|0.009698
19:38:19|0.009695
19:38:19|0.009695
19:38:20|0.009695
19:38:22|0.009702
19:38:22|0.009704
19:38:23|0.009704
19:38:25|0.009691
19:38:25|0.009688
19:38:27|0.009688
19:38:28|0.009691
19:38:29|0.009691
19:38:30|0.009691
19:38:31|0.009691
19:38:32|0.009691
19:38:33|0.00969
19:38:34|0.009685
19:38:35|0.009685
19:38:36|0.009685
19:38:37|0.009685
19:38:38|0.009685
19:38:39|0.009671
19:38:40|0.009676
19:38:41|0.009681
19:38:42|0.00968
19:38:43|0.009672
19:38:44|0.009672
19:38:45|0.009674
19:38:46|0.009667
19:38:47|0.009667
19:38:48|0.009666
19:38:49|0.009663
19:38:50|0.009667
19:38:51|0.009662
19:38:52|0.009667
19:38:53|0.009666
19:38:54|0.009669
19:38:55|0.009669
19:38:56|0.009669
19:38:57|0.00967
19:38:58|0.009665
19:38:59|0.009665
19:39:00|0.009652
19:39:01|0.009663
19:39:02|0.009652
19:39:03|0.009652
19:39:05|0.009665
19:39:05|0.009668
19:39:07|0.009679
19:39:08|0.00967
19:39:09|0.009656
19:39:09|0.009671
19:39:11|0.009674
19:39:12|0.00965
19:39:13|0.009664
19:39:14|0.009665
19:39:15|0.009667
19:39:16|0.009667
19:39:17|0.009667
19:39:18|0.009667
19:39:19|0.009661
19:39:20|0.009666
19:39:21|0.009656
19:39:22|0.009662
19:39:23|0.009657
19:39:24|0.00966
19:39:25|0.009662
19:39:26|0.009664
19:39:27|0.009663
19:39:28|0.009664
19:39:29|0.009662
19:39:30|0.009663
19:39:31|0.009661
19:39:32|0.009663
19:39:33|0.009661
19:39:34|0.009666
19:39:35|0.009667
19:39:36|0.009665
19:39:37|0.009653
19:39:38|0.009653
19:39:40|0.009669
19:39:42|0.009665
19:39:42|0.009665
19:39:43|0.009649
19:39:44|0.009652
19:39:45|0.009656
19:39:47|0.009655
19:39:47|0.009656
19:39:49|0.00965
19:39:50|0.009653
19:39:51|0.009657
19:39:52|0.00965
19:39:52|0.00965
19:39:54|0.009634
19:39:55|0.009645
19:39:56|0.00964
19:39:57|0.009637
19:39:58|0.009632
19:39:59|0.00963
19:40:01|0.009629
19:40:01|0.009631
19:40:02|0.009641
19:40:03|0.009636
19:40:05|0.009628
19:40:06|0.009623
19:40:07|0.009635
19:40:09|0.009644
19:40:09|0.009647
19:40:11|0.00964
19:40:11|0.009631
19:40:13|0.009633
19:40:13|0.009647
19:40:14|0.00963
19:40:16|0.009633
19:40:17|0.009643
19:40:18|0.009636
19:40:19|0.009636
19:40:20|0.00962
19:40:21|0.009622
19:40:22|0.009619
19:40:23|0.009632
19:40:24|0.009625
19:40:25|0.009625
19:40:26|0.009626
19:40:27|0.009626
19:40:28|0.009634
19:40:29|0.009634
19:40:30|0.009634
19:40:32|0.009634
19:40:32|0.009634
19:40:33|0.009634
19:40:34|0.009624
19:40:35|0.009623
19:40:36|0.009624
19:40:38|0.009626
19:40:39|0.009623
19:40:40|0.009625
19:40:41|0.009625
19:40:42|0.009622
19:40:43|0.009633
19:40:44|0.009626
19:40:45|0.009624
19:40:46|0.009615
19:40:47|0.009622
19:40:48|0.009622
19:40:49|0.009624
19:40:50|0.009624
19:40:51|0.009624
19:40:52|0.009622
19:40:53|0.009623
19:40:54|0.009621
19:40:55|0.009611
19:40:56|0.009609
19:40:57|0.009612
19:40:58|0.009612
19:40:59|0.009609
19:41:00|0.009611
19:41:01|0.00961
19:41:02|0.0096
19:41:03|0.009593
19:41:04|0.009595
19:41:05|0.009573
19:41:06|0.00957
19:41:07|0.009586
19:41:09|0.009566
19:41:10|0.009564
19:41:11|0.009564
19:41:12|0.009552
19:41:13|0.009528
19:41:14|0.009514
19:41:15|0.009521
19:41:15|0.009527
19:41:16|0.009526
19:41:17|0.009525
19:41:18|0.009522
19:41:20|0.009529
19:41:21|0.00953
19:41:22|0.009544
19:41:23|0.009532
19:41:25|0.009536
19:41:25|0.00953
19:41:26|0.009529
19:41:28|0.009511
19:41:29|0.009514
19:41:30|0.009513
19:41:31|0.009509
19:41:32|0.009512
19:41:33|0.009513
19:41:35|0.00951
19:41:36|0.009512
19:41:36|0.009521
19:41:37|0.009507
19:41:38|0.009512
19:41:39|0.00949
19:41:41|0.009475
19:41:42|0.009475
19:41:43|0.009478
19:41:44|0.009485
19:41:45|0.009483
19:41:47|0.009484
19:41:47|0.009486
19:41:48|0.009491
19:41:49|0.009463
19:41:50|0.009465
19:41:52|0.009466
19:41:52|0.009456
19:41:54|0.009454
19:41:55|0.009465
19:41:56|0.009453
19:41:57|0.009456
19:41:58|0.009453
19:41:59|0.009463
19:42:00|0.009466
19:42:01|0.009452
19:42:03|0.009453
19:42:03|0.009463
19:42:04|0.00946
19:42:06|0.009457
19:42:06|0.009465
19:42:08|0.009471
19:42:09|0.009484
19:42:09|0.009501
19:42:11|0.009519
19:42:12|0.009518
19:42:12|0.00951
19:42:14|0.009491
19:42:15|0.0095
19:42:15|0.009493
19:42:17|0.009489
19:42:17|0.009489
19:42:19|0.009497
19:42:19|0.009495
19:42:20|0.009499
19:42:22|0.009499
19:42:23|0.009499
19:42:24|0.009493
19:42:25|0.009493
19:42:26|0.009506
19:42:26|0.009506
19:42:27|0.009507
19:42:28|0.009503
19:42:30|0.009503
19:42:31|0.009503
19:42:32|0.009503
19:42:32|0.009512
19:42:34|0.009512
19:42:35|0.009512
19:42:36|0.009513
19:42:37|0.009509
19:42:38|0.009504
19:42:39|0.009504
19:42:40|0.009507
19:42:41|0.00951
19:42:42|0.009511
19:42:43|0.009513
19:42:44|0.009508
19:42:45|0.009515
19:42:46|0.009513
19:42:47|0.009508
19:42:48|0.009508
19:42:49|0.009509
19:42:50|0.009508
19:42:51|0.00951
19:42:52|0.009501
19:42:53|0.009495
19:42:54|0.009496
19:42:56|0.009496
19:42:57|0.009498
19:42:58|0.009487
19:42:59|0.009485
19:43:01|0.009481
19:43:02|0.009459
19:43:03|0.009468
19:43:04|0.009464
19:43:05|0.009465
19:43:06|0.009469
19:43:07|0.009476
19:43:08|0.009479
19:43:09|0.009472
19:43:11|0.009477
19:43:12|0.009477
19:43:12|0.009477
19:43:14|0.009474
19:43:14|0.009474
19:43:15|0.009474
19:43:16|0.009485
19:43:18|0.009485
19:43:19|0.009485
19:43:20|0.009488
19:43:21|0.00949
19:43:22|0.009497
19:43:23|0.009497
19:43:24|0.009494
19:43:25|0.009497
19:43:26|0.009498
19:43:27|0.009498
19:43:28|0.009493
19:43:29|0.009493
19:43:30|0.009488
19:43:31|0.009486
19:43:32|0.009486
19:43:33|0.009486
19:43:34|0.009486
19:43:35|0.009486
19:43:36|0.009486
19:43:37|0.009483
19:43:38|0.009483
19:43:39|0.009468
19:43:40|0.009468
19:43:41|0.009476
19:43:42|0.009476
19:43:43|0.009476
19:43:44|0.009476
19:43:45|0.009472
19:43:46|0.009477
19:43:47|0.009468
19:43:48|0.009468
19:43:49|0.009468
19:43:50|0.00947
19:43:51|0.00947
19:43:52|0.009468
19:43:53|0.009468
19:43:54|0.009471
19:43:56|0.009468
19:43:56|0.009456
19:43:57|0.009462
19:43:59|0.009461
19:43:59|0.009458
19:44:01|0.009456
19:44:01|0.00946
19:44:02|0.009468
19:44:04|0.009467
19:44:04|0.009467
19:44:05|0.009465
19:44:06|0.009488
19:44:07|0.00947
19:44:08|0.009479
19:44:09|0.00948
19:44:11|0.009477
19:44:12|0.009477
19:44:13|0.009479
19:44:13|0.009483
19:44:15|0.009483
19:44:16|0.009479
19:44:17|0.009481
19:44:18|0.009487
19:44:18|0.009483
19:44:20|0.009483
19:44:21|0.009483
19:44:22|0.009483
19:44:23|0.009487
19:44:23|0.009487
19:44:24|0.009487
19:44:26|0.009487
19:44:27|0.009488
19:44:28|0.009488
19:44:28|0.009488
19:44:29|0.00948
19:44:31|0.00948
19:44:32|0.00948
19:44:33|0.009487
19:44:34|0.009487
19:44:35|0.009483
19:44:36|0.009489
19:44:37|0.009489
19:44:38|0.009489
19:44:39|0.009489
19:44:40|0.009486
19:44:41|0.009485
19:44:42|0.00948
19:44:43|0.009479
19:44:44|0.009479
19:44:45|0.009486
19:44:46|0.009486
19:44:47|0.009486
19:44:48|0.009477
19:44:49|0.009486
19:44:50|0.009489
19:44:51|0.009489
19:44:52|0.009489
19:44:53|0.009486
19:44:54|0.009486
19:44:55|0.009477
19:44:56|0.009484
19:44:58|0.009485
19:44:58|0.009489
19:45:00|0.009482
19:45:01|0.009479
19:45:02|0.009488
19:45:03|0.009487
19:45:04|0.009487
19:45:06|0.009493
19:45:07|0.009488
19:45:07|0.009493
19:45:08|0.009495
19:45:09|0.009489
19:45:11|0.009484
19:45:12|0.009489
19:45:13|0.009477
19:45:14|0.00948
19:45:15|0.00949
19:45:16|0.009488
19:45:17|0.009488
19:45:18|0.009488
19:45:19|0.009488
19:45:20|0.009497
19:45:21|0.009491
19:45:22|0.009491
19:45:23|0.009497
19:45:24|0.009497
19:45:25|0.009497
19:45:26|0.009511
19:45:27|0.009513
19:45:28|0.009518
19:45:29|0.009518
19:45:30|0.009522
19:45:31|0.009511
19:45:32|0.009519
19:45:33|0.009525
19:45:34|0.009528
19:45:35|0.00958
19:45:36|0.009581
19:45:37|0.009592
19:45:38|0.00959
19:45:39|0.009592
19:45:40|0.009592
19:45:41|0.00959
19:45:42|0.009583
19:45:43|0.009585
19:45:44|0.009575
19:45:45|0.009577
19:45:46|0.009585
19:45:47|0.009574
19:45:48|0.009578
19:45:49|0.009578
19:45:50|0.009586
19:45:51|0.009584
19:45:52|0.009575
19:45:53|0.009597
19:45:54|0.0096
19:45:55|0.009605
19:45:56|0.00961
19:45:57|0.009591
19:45:58|0.0096
19:45:59|0.009592
19:46:00|0.009594
19:46:02|0.009581
19:46:03|0.009585
19:46:04|0.009586
19:46:05|0.009589
19:46:06|0.009568
19:46:07|0.009544
19:46:08|0.009542
19:46:09|0.009539
19:46:10|0.009539
19:46:11|0.009546
19:46:12|0.009546
19:46:13|0.009532
19:46:15|0.00954
19:46:15|0.00954
19:46:16|0.009533
19:46:17|0.009536
19:46:18|0.009537
19:46:20|0.00954
19:46:20|0.00954
19:46:21|0.009542
19:46:23|0.009551
19:46:23|0.009551
19:46:24|0.009542
19:46:25|0.009525
19:46:27|0.009539
19:46:27|0.009539
19:46:28|0.009536
19:46:29|0.009536
19:46:30|0.009529
19:46:31|0.009542
19:46:32|0.009542
19:46:33|0.009542
19:46:34|0.009543
19:46:35|0.009543
19:46:37|0.009542
19:46:37|0.009545
19:46:39|0.009541
19:46:40|0.009541
19:46:40|0.009541
19:46:41|0.009541
19:46:42|0.009545
19:46:43|0.00954
19:46:44|0.00954
19:46:46|0.009549
19:46:46|0.009548
19:46:47|0.009548
19:46:48|0.009548
19:46:49|0.009548
19:46:51|0.009549
19:46:51|0.009549
19:46:52|0.009549
19:46:54|0.009551
19:46:54|0.009551
19:46:55|0.009551
19:46:56|0.009551
19:46:57|0.009566
19:46:58|0.009579
19:46:59|0.009571
19:47:01|0.009569
19:47:02|0.009572
19:47:03|0.009572
19:47:04|0.009574
19:47:05|0.009578
19:47:05|0.009572
19:47:07|0.00958
19:47:07|0.009583
19:47:08|0.009581
19:47:10|0.009513
19:47:11|0.009449
19:47:12|0.009423
19:47:13|0.009503
19:47:14|0.009489
19:47:15|0.00939
19:47:16|0.009387
19:47:17|0.009399
19:47:18|0.009403
19:47:19|0.009393
19:47:20|0.009373
19:47:21|0.009388
19:47:22|0.009392
19:47:23|0.009401
19:47:24|0.00939
19:47:25|0.009394
19:47:26|0.009403
19:47:27|0.009403
19:47:28|0.009399
19:47:29|0.009397
19:47:30|0.009393
19:47:31|0.009388
19:47:32|0.009385
19:47:33|0.009385
19:47:34|0.009389
19:47:35|0.009385
19:47:36|0.009381
19:47:37|0.009381
19:47:38|0.009381
19:47:39|0.009385
19:47:40|0.009385
19:47:41|0.009395
19:47:42|0.009403
19:47:43|0.00941
19:47:44|0.00941
19:47:45|0.00941
19:47:46|0.009378
19:47:47|0.009404
19:47:48|0.009409
19:47:49|0.009412
19:47:50|0.009407
19:47:51|0.009406
19:47:52|0.009401
19:47:53|0.009398
19:47:54|0.009397
19:47:55|0.009391
19:47:56|0.009396
19:47:57|0.009374
19:47:58|0.009375
19:48:00|0.009394
19:48:01|0.009394
19:48:02|0.009387
19:48:03|0.009387
19:48:04|0.009399
19:48:05|0.009397
19:48:06|0.009414
19:48:07|0.009445
19:48:08|0.009447
19:48:09|0.009444
19:48:10|0.00944
19:48:11|0.00944
19:48:12|0.00944
19:48:13|0.009438
19:48:14|0.00943
19:48:15|0.00941
19:48:17|0.00941
19:48:17|0.009429
19:48:18|0.009426
19:48:19|0.009426
19:48:20|0.009428
19:48:21|0.009429
19:48:22|0.009431
19:48:23|0.009429
19:48:24|0.009426
19:48:25|0.009426
19:48:26|0.009429
19:48:27|0.009429
19:48:28|0.009429
19:48:29|0.009428
19:48:31|0.009428
19:48:32|0.009428
19:48:33|0.009428
19:48:34|0.009428
19:48:34|0.009428
19:48:35|0.009428
19:48:36|0.00941
19:48:37|0.00941
19:48:39|0.009419
19:48:39|0.009419
19:48:41|0.009419
19:48:41|0.009419
19:48:42|0.009418
19:48:43|0.009418
19:48:44|0.009417
19:48:46|0.009417
19:48:46|0.009413
19:48:48|0.009413
19:48:48|0.009417
19:48:50|0.00942
19:48:50|0.009418
19:48:51|0.009418
19:48:53|0.009416
19:48:54|0.009413
19:48:55|0.009413
19:48:55|0.00941
19:48:56|0.009411
19:48:58|0.009411
19:48:58|0.009407
19:49:00|0.009413
19:49:02|0.009404
19:49:02|0.009409
19:49:03|0.009403
19:49:04|0.009405
19:49:06|0.009407
19:49:07|0.009418
19:49:07|0.009432
19:49:08|0.009433
19:49:10|0.009433
19:49:10|0.009417
19:49:12|0.009421
19:49:12|0.009417
19:49:13|0.009417
19:49:15|0.00942
19:49:16|0.00942
19:49:17|0.009419
19:49:18|0.009428
19:49:19|0.009428
19:49:20|0.009428
19:49:21|0.009428
19:49:22|0.009408
19:49:23|0.009408
19:49:24|0.009424
19:49:25|0.00943
19:49:26|0.00943
19:49:27|0.00943
19:49:28|0.00943
19:49:29|0.00943
19:49:30|0.009421
19:49:31|0.009416
19:49:32|0.009411
19:49:33|0.009413
19:49:34|0.009389
19:49:35|0.009419
19:49:36|0.009419
19:49:37|0.009418
19:49:38|0.009418
19:49:39|0.009407
19:49:40|0.009407
19:49:41|0.009407
19:49:42|0.009407
19:49:43|0.009407
19:49:46|0.009407
19:49:47|0.009411
19:49:48|0.009411
19:49:49|0.009421
19:49:49|0.009415
19:49:50|0.009408
19:49:52|0.00942
19:49:52|0.009432
19:49:53|0.009433
19:49:54|0.009433
19:49:56|0.009432
19:49:57|0.009446
19:49:58|0.009451
19:49:59|0.009451
19:50:00|0.009451
19:50:01|0.009441
19:50:02|0.009447
19:50:04|0.009453
19:50:04|0.009461
19:50:05|0.009462
19:50:07|0.009451
19:50:08|0.009447
19:50:09|0.009449
19:50:10|0.009456
19:50:11|0.009447
19:50:12|0.009447
19:50:13|0.009447
19:50:14|0.009447
19:50:15|0.009447
19:50:16|0.009468
19:50:17|0.009468
19:50:18|0.00946
19:50:19|0.009463
19:50:20|0.009463
19:50:21|0.009464
19:50:22|0.009464
19:50:23|0.009464
19:50:24|0.009464
19:50:25|0.00945
19:50:26|0.009445
19:50:27|0.009439
19:50:28|0.009432
19:50:29|0.009441
19:50:30|0.009445
19:50:31|0.009431
19:50:32|0.009439
19:50:33|0.009439
19:50:34|0.009439
19:50:35|0.009449
19:50:36|0.009444
19:50:37|0.009444
19:50:38|0.00945
19:50:39|0.00945
19:50:40|0.00945
19:50:41|0.009452
19:50:42|0.009452
19:50:43|0.009447
19:50:44|0.009447
19:50:45|0.009447
19:50:46|0.009449
19:50:47|0.009449
19:50:48|0.009449
19:50:49|0.009449
19:50:51|0.009449
19:50:51|0.009449
19:50:52|0.009453
19:50:53|0.009453
19:50:54|0.009458
19:50:55|0.009444
19:50:56|0.009444
19:50:57|0.009444
19:50:58|0.009457
19:50:59|0.009457
19:51:00|0.009451
19:51:01|0.009453
19:51:02|0.00946
19:51:03|0.009457
19:51:04|0.009462
19:51:06|0.009448
19:51:07|0.009444
19:51:08|0.009444
19:51:08|0.009444
19:51:09|0.009444
19:51:11|0.009444
19:51:12|0.009457
19:51:14|0.00945
19:51:14|0.00945
19:51:16|0.00945
19:51:16|0.009449
19:51:17|0.009449
19:51:20|0.009449
19:51:21|0.009458
19:51:22|0.009459
19:51:23|0.009454
19:51:24|0.009458
19:51:26|0.009458
19:51:27|0.009469
19:51:27|0.009454
19:51:28|0.009455
19:51:30|0.009467
19:51:30|0.009462
19:51:31|0.009462
19:51:32|0.009462
19:51:33|0.009463
19:51:34|0.009463
19:51:35|0.009465
19:51:36|0.009465
19:51:37|0.009465
19:51:38|0.009461
19:51:39|0.009461
19:51:40|0.009476
19:51:41|0.009484
19:51:43|0.009484
19:51:44|0.009479
19:51:44|0.009478
19:51:45|0.00949
19:51:46|0.009489
19:51:47|0.009465
19:51:49|0.00946
19:51:50|0.009444
19:51:50|0.009451
19:51:52|0.009443
19:51:52|0.009433
19:51:54|0.009441
19:51:54|0.009446
19:51:55|0.009446
19:51:57|0.009446
19:51:57|0.009446
19:51:59|0.00945
19:52:00|0.009451
19:52:01|0.009451
19:52:02|0.009453
19:52:03|0.009453
19:52:04|0.009453
19:52:05|0.009453
19:52:07|0.009447
19:52:08|0.009452
19:52:08|0.009453
19:52:09|0.009453
19:52:10|0.009453
19:52:12|0.009453
19:52:12|0.009459
19:52:13|0.009453
19:52:14|0.009452
19:52:16|0.009449
19:52:17|0.009455
19:52:17|0.009451
19:52:18|0.009451
19:52:19|0.009449
19:52:21|0.009453
19:52:21|0.009456
19:52:22|0.009455
19:52:24|0.009457
19:52:24|0.009462
19:52:26|0.009462
19:52:26|0.009462
19:52:28|0.009454
19:52:29|0.009454
19:52:30|0.009464
19:52:31|0.009464
19:52:32|0.009464
19:52:33|0.009464
19:52:34|0.009458
19:52:35|0.009458
19:52:36|0.009458
19:52:37|0.009457
19:52:38|0.009457
19:52:40|0.009457
19:52:40|0.009457
19:52:42|0.009437
19:52:43|0.00941
19:52:44|0.009418
19:52:45|0.009417
19:52:46|0.009408
19:52:47|0.009422
19:52:48|0.009422
19:52:49|0.009422
19:52:50|0.009425
19:52:51|0.009434
19:52:52|0.009434
19:52:53|0.009434
19:52:54|0.009434
19:52:55|0.009434
19:52:56|0.009434
19:52:57|0.009434
19:52:59|0.009432
19:53:00|0.00943
19:53:01|0.009428
19:53:02|0.009428
19:53:03|0.009427
19:53:04|0.00943
19:53:06|0.009418
19:53:06|0.00941
19:53:08|0.009422
19:53:09|0.009422
19:53:09|0.009407
19:53:10|0.00941
19:53:11|0.00941
19:53:12|0.00941
19:53:13|0.00941
19:53:15|0.009407
19:53:16|0.009409
19:53:17|0.009416
19:53:18|0.009416
19:53:20|0.009418
19:53:21|0.00941
19:53:21|0.009411
19:53:22|0.009408
19:53:23|0.009408
19:53:24|0.00941
19:53:26|0.009417
19:53:27|0.009417
19:53:28|0.00941
19:53:28|0.00941
19:53:29|0.009407
19:53:30|0.009407
19:53:32|0.009412
19:53:33|0.009408
19:53:34|0.009408
19:53:34|0.00942
19:53:35|0.00942
19:53:36|0.00942
19:53:38|0.009412
19:53:39|0.009413
19:53:40|0.009406
19:53:41|0.009406
19:53:42|0.009412
19:53:42|0.009414
19:53:44|0.009414
19:53:45|0.009418
19:53:46|0.009418
19:53:47|0.009412
19:53:48|0.009412
19:53:49|0.009412
19:53:50|0.009412
19:53:50|0.009419
19:53:52|0.009412
19:53:53|0.009411
19:53:54|0.009411
19:53:55|0.009412
19:53:56|0.009407
19:53:57|0.009407
19:53:58|0.009407
19:53:59|0.009402
19:54:00|0.009402
19:54:01|0.009412
19:54:02|0.009412
19:54:03|0.009404
19:54:04|0.009412
19:54:05|0.009412
19:54:07|0.009418
19:54:07|0.009422
19:54:09|0.009422
19:54:09|0.009416
19:54:11|0.009422
19:54:11|0.009421
19:54:12|0.009421
19:54:13|0.009424
19:54:14|0.009424
19:54:15|0.009424
19:54:16|0.009424
19:54:17|0.009424
19:54:19|0.009424
19:54:20|0.00942
19:54:22|0.009421
19:54:23|0.00942
19:54:24|0.00942
19:54:25|0.009423
19:54:26|0.009421
19:54:26|0.009417
19:54:27|0.009421
19:54:28|0.009421
19:54:29|0.009421
19:54:30|0.009423
19:54:32|0.009423
19:54:32|0.009423
19:54:34|0.009423
19:54:35|0.009423
19:54:35|0.009423
19:54:37|0.00942
19:54:38|0.009415
19:54:39|0.009426
19:54:40|0.009415
19:54:41|0.009413
19:54:42|0.009413
19:54:43|0.009413
19:54:44|0.009413
19:54:45|0.009419
19:54:46|0.009419
19:54:47|0.009418
19:54:48|0.009418
19:54:49|0.009418
19:54:50|0.009411
19:54:52|0.009417
19:54:52|0.009417
19:54:53|0.009418
19:54:54|0.009418
19:54:55|0.009414
19:54:56|0.009413
19:54:57|0.009428
19:54:58|0.009428
19:54:59|0.00942
19:55:00|0.00942
19:55:01|0.009428
19:55:02|0.009428
19:55:03|0.00943
19:55:05|0.00943
19:55:05|0.009441
19:55:07|0.009446
19:55:07|0.009448
19:55:10|0.009442
19:55:10|0.00944
19:55:11|0.00944
19:55:13|0.009434
19:55:14|0.009434
19:55:15|0.009434
19:55:16|0.009437
19:55:17|0.009431
19:55:18|0.009421
19:55:19|0.009433
19:55:20|0.00943
19:55:21|0.00943
19:55:22|0.009424
19:55:23|0.009424
19:55:24|0.00944
19:55:26|0.009443
19:55:27|0.009439
19:55:28|0.009437
19:55:29|0.009425
19:55:29|0.009425
19:55:30|0.009415
19:55:32|0.009405
19:55:33|0.009404
19:55:34|0.009407
19:55:35|0.009409
19:55:36|0.009409
19:55:37|0.009409
19:55:38|0.009409
19:55:38|0.009405
19:55:40|0.009408
19:55:41|0.009408
19:55:41|0.009409
19:55:43|0.009404
19:55:43|0.009404
19:55:44|0.009404
19:55:46|0.009395
19:55:47|0.009404
19:55:48|0.009405
19:55:49|0.009399
19:55:50|0.009399
19:55:51|0.009399
19:55:52|0.009399
19:55:54|0.009398
19:55:54|0.009397
19:55:55|0.009397
19:55:57|0.0094
19:55:57|0.0094
19:55:58|0.009399
19:55:59|0.009399
19:56:00|0.009399
19:56:01|0.0094
19:56:02|0.009399
19:56:03|0.009398
19:56:05|0.009408
19:56:05|0.009416
19:56:06|0.00942
19:56:07|0.009434
19:56:09|0.0094
19:56:10|0.009417
19:56:11|0.009417
19:56:12|0.009405
19:56:13|0.009412
19:56:14|0.009412
19:56:15|0.009412
19:56:16|0.009407
19:56:17|0.00941
19:56:18|0.00941
19:56:19|0.009411
19:56:20|0.009418
19:56:21|0.009418
19:56:22|0.009413
19:56:23|0.009413
19:56:24|0.009414
19:56:25|0.009418
19:56:26|0.009423
19:56:27|0.009423
19:56:28|0.009421
19:56:29|0.00941
19:56:30|0.00941
19:56:32|0.009413
19:56:33|0.009413
19:56:34|0.009413
19:56:35|0.00942
19:56:36|0.00942
19:56:37|0.009425
19:56:38|0.00942
19:56:39|0.009419
19:56:40|0.009428
19:56:41|0.009428
19:56:42|0.009418
19:56:43|0.009418
19:56:45|0.009422
19:56:45|0.009419
19:56:47|0.009418
19:56:47|0.009418
19:56:48|0.009418
19:56:49|0.009418
19:56:50|0.009418
19:56:51|0.009421
19:56:53|0.009421
19:56:53|0.009421
19:56:54|0.009418
19:56:55|0.009418
19:56:56|0.009418
19:56:57|0.009415
19:56:58|0.009415
19:57:00|0.009415
19:57:00|0.009408
19:57:02|0.009404
19:57:03|0.009412
19:57:03|0.009412
19:57:04|0.009417
19:57:06|0.009417
19:57:07|0.009415
19:57:08|0.009415
19:57:09|0.009415
19:57:11|0.009422
19:57:11|0.009424
19:57:12|0.009425
19:57:14|0.00942
19:57:15|0.00942
19:57:16|0.009422
19:57:17|0.009417
19:57:17|0.009414
19:57:19|0.009414
19:57:19|0.009411
19:57:20|0.00941
19:57:22|0.009413
19:57:22|0.009409
19:57:24|0.009412
19:57:24|0.009412
19:57:26|0.009413
19:57:26|0.009413
19:57:27|0.009413
19:57:28|0.009413
19:57:30|0.009413
19:57:30|0.00941
19:57:32|0.00941
19:57:33|0.00941
19:57:34|0.009411
19:57:35|0.009411
19:57:36|0.009411
19:57:36|0.009411
19:57:38|0.009411
19:57:38|0.009411
19:57:40|0.009411
19:57:40|0.009411
19:57:42|0.00941
19:57:43|0.009411
19:57:43|0.00941
19:57:44|0.00941
19:57:45|0.00941
19:57:47|0.00941
19:57:47|0.009411
19:57:48|0.009408
19:57:50|0.00941
19:57:51|0.00941
19:57:52|0.00941
19:57:53|0.009405
19:57:54|0.009393
19:57:55|0.009393
19:57:56|0.009389
19:57:57|0.009386
19:57:58|0.009378
19:57:59|0.009378
19:58:00|0.009379
19:58:01|0.009382
19:58:02|0.009383
19:58:03|0.009378
19:58:04|0.009378
19:58:05|0.009378
19:58:06|0.009378
19:58:07|0.009398
19:58:08|0.009389
19:58:09|0.00939
19:58:10|0.00939
19:58:12|0.009379
19:58:13|0.00938
19:58:14|0.009377
19:58:14|0.009371
19:58:16|0.009368
19:58:17|0.009373
19:58:18|0.009367
19:58:19|0.009364
19:58:20|0.009364
19:58:21|0.009359
19:58:22|0.009353
19:58:24|0.00936
19:58:24|0.009356
19:58:26|0.009357
19:58:26|0.009365
19:58:27|0.009359
19:58:29|0.009362
19:58:30|0.009368
19:58:31|0.009368
19:58:32|0.009368
19:58:32|0.009365
19:58:34|0.009353
19:58:35|0.00936
19:58:36|0.00936
19:58:37|0.00936
19:58:38|0.009356
19:58:39|0.009356
19:58:39|0.009359
19:58:41|0.009359
19:58:42|0.009365
19:58:42|0.009355
19:58:43|0.009359
19:58:45|0.009359
19:58:46|0.009356
19:58:47|0.009356
19:58:47|0.009356
19:58:49|0.009354
19:58:50|0.009354
19:58:50|0.009355
19:58:52|0.009355
19:58:52|0.009359
19:58:54|0.009357
19:58:55|0.009358
19:58:56|0.009356
19:58:57|0.009356
19:58:58|0.009361
19:58:59|0.009361
19:59:00|0.009362
19:59:00|0.009363
19:59:01|0.00938
19:59:02|0.009381
19:59:03|0.009379
19:59:04|0.009372
19:59:06|0.009391
19:59:06|0.009402
19:59:08|0.009402
19:59:08|0.009398
19:59:10|0.009401
19:59:10|0.0094
19:59:11|0.009393
19:59:14|0.00939
19:59:14|0.009389
19:59:15|0.009388
19:59:16|0.009393
19:59:18|0.009394
19:59:19|0.00939
19:59:20|0.009391
19:59:20|0.009395
19:59:22|0.009394
19:59:23|0.009394
19:59:24|0.009394
19:59:24|0.009394
19:59:25|0.009394
19:59:27|0.009395
19:59:27|0.009401
19:59:29|0.009403
19:59:30|0.009407
19:59:31|0.009408
19:59:32|0.009408
19:59:33|0.009408
19:59:34|0.009404
19:59:35|0.009402
19:59:36|0.009406
19:59:37|0.009409
19:59:38|0.009408
19:59:39|0.009403
19:59:40|0.009408
19:59:41|0.009405
19:59:42|0.009405
19:59:43|0.009408
19:59:44|0.009407
19:59:46|0.009407
19:59:47|0.009407
19:59:48|0.009407
19:59:49|0.009408
19:59:50|0.009408
19:59:50|0.009408
19:59:52|0.009409
19:59:53|0.009409
19:59:54|0.009409
19:59:55|0.009395
19:59:55|0.009395
19:59:56|0.00939
19:59:58|0.00939
19:59:58|0.009391
20:00:00|0.009399
20:00:00|0.009407
20:00:01|0.009391
20:00:03|0.009404
20:00:04|0.009396
20:00:06|0.009399
20:00:06|0.009381
20:00:07|0.009389
20:00:08|0.009395
20:00:10|0.009405
20:00:10|0.009399
20:00:11|0.009399
20:00:13|0.009401
20:00:14|0.009401
20:00:16|0.009401
20:00:16|0.009401
20:00:18|0.009402
20:00:18|0.009406
20:00:19|0.009407
20:00:21|0.0094
20:00:21|0.0094
20:00:22|0.009407
20:00:23|0.009408
20:00:24|0.009409
20:00:25|0.00942
20:00:27|0.00943
20:00:28|0.009427
20:00:28|0.009435
20:00:29|0.009436
20:00:30|0.009427
20:00:32|0.009429
20:00:33|0.00943
20:00:34|0.00943
20:00:35|0.00943
20:00:36|0.009421
20:00:37|0.009421
20:00:38|0.009415
20:00:39|0.009421
20:00:40|0.009409
20:00:41|0.009409
20:00:42|0.009413
20:00:43|0.009409
20:00:44|0.009409
20:00:45|0.00942
20:00:46|0.009423
20:00:47|0.009432
20:00:48|0.009437
20:00:49|0.009431
20:00:50|0.009431
20:00:51|0.009431
20:00:52|0.009436
20:00:53|0.009436
20:00:54|0.00943
20:00:55|0.009435
20:00:56|0.009435
20:00:57|0.009434
20:00:58|0.009434
20:00:59|0.009434
20:01:00|0.009436
20:01:01|0.009436
20:01:02|0.00944
20:01:03|0.00944
20:01:04|0.009452
20:01:05|0.009452
20:01:06|0.009441
20:01:07|0.009429
20:01:08|0.009429
20:01:09|0.009424
20:01:10|0.009424
20:01:11|0.009424
20:01:12|0.00942
20:01:13|0.009422
20:01:15|0.009419
20:01:15|0.009412
20:01:16|0.009419
20:01:18|0.00942
20:01:18|0.009417
20:01:19|0.009421
20:01:21|0.009421
20:01:21|0.009421
20:01:22|0.009421
20:01:24|0.009416
20:01:24|0.009416
20:01:25|0.009416
20:01:26|0.009416
20:01:27|0.009421
20:01:28|0.009421
20:01:29|0.009411
20:01:30|0.009411
20:01:32|0.009411
20:01:32|0.009411
20:01:33|0.00942
20:01:34|0.00941
20:01:35|0.00941
20:01:37|0.009415
20:01:37|0.009414
20:01:38|0.009414
20:01:40|0.009406
20:01:41|0.009406
20:01:41|0.009406
20:01:43|0.009406
20:01:44|0.009406
20:01:44|0.009403
20:01:46|0.009403
20:01:47|0.0094
20:01:48|0.0094
20:01:48|0.0094
20:01:50|0.0094
20:01:51|0.0094
20:01:52|0.0094
20:01:53|0.0094
20:01:53|0.0094
20:01:55|0.0094
20:01:55|0.0094
20:01:57|0.0094
20:01:57|0.0094
20:01:58|0.0094
20:01:59|0.0094
20:02:00|0.00939
20:02:01|0.009401
20:02:03|0.009406
20:02:04|0.009406
20:02:05|0.009406
20:02:05|0.009406
20:02:06|0.00939
20:02:07|0.00939
20:02:09|0.009388
20:02:10|0.009388
20:02:10|0.009393
20:02:12|0.009379
20:02:12|0.009388
20:02:15|0.009388
20:02:15|0.009388
20:02:16|0.009372
20:02:18|0.009382
20:02:19|0.009383
20:02:20|0.009373
20:02:21|0.009375
20:02:22|0.009374
20:02:23|0.009382
20:02:24|0.00938
20:02:25|0.00938
20:02:26|0.009379
20:02:27|0.009383
20:02:28|0.009386
20:02:29|0.009386
20:02:30|0.009386
20:02:31|0.009375
20:02:33|0.00938
20:02:34|0.009376
20:02:35|0.009376
20:02:36|0.009378
20:02:37|0.009378
20:02:38|0.009387
20:02:39|0.009387
20:02:40|0.009374
20:02:41|0.00937
20:02:42|0.009374
20:02:43|0.009374
20:02:44|0.009374
20:02:45|0.009374
20:02:46|0.009372
20:02:47|0.009371
20:02:48|0.009362
20:02:49|0.009362
20:02:50|0.009367
20:02:52|0.00936
20:02:53|0.009358
20:02:53|0.00936
20:02:54|0.00936
20:02:55|0.00936
20:02:57|0.00936
20:02:58|0.00936
20:02:59|0.009355
20:02:59|0.009347
20:03:01|0.009352
20:03:02|0.009345
20:03:02|0.009357
20:03:04|0.009351
20:03:05|0.009359
20:03:05|0.009343
20:03:07|0.009351
20:03:08|0.00935
20:03:09|0.00935
20:03:09|0.00935
20:03:10|0.009348
20:03:12|0.009348
20:03:13|0.009348
20:03:14|0.009348
20:03:15|0.009348
20:03:16|0.009348
20:03:17|0.009348
20:03:19|0.009349
20:03:20|0.009358
20:03:20|0.009358
20:03:22|0.009351
20:03:24|0.009353
20:03:25|0.009355
20:03:27|0.009342
20:03:28|0.009343
20:03:29|0.009337
20:03:29|0.009325
20:03:31|0.009332
20:03:33|0.009332
20:03:34|0.009336
20:03:35|0.009344
20:03:35|0.009344
20:03:36|0.009344
20:03:38|0.009334
20:03:39|0.009333
20:03:40|0.009335
20:03:41|0.009329
20:03:42|0.009326
20:03:43|0.009328
20:03:44|0.009315
20:03:45|0.009266
20:03:47|0.009286
20:03:47|0.00929
20:03:49|0.009271
20:03:50|0.009269
20:03:50|0.009255
20:03:52|0.009278
20:03:53|0.009268
20:03:54|0.00927
20:03:55|0.00927
20:03:56|0.009268
20:03:57|0.009271
20:03:58|0.009272
20:03:58|0.009272
20:03:59|0.009269
20:04:01|0.009272
20:04:01|0.009266
20:04:04|0.009266
20:04:05|0.009263
20:04:05|0.009266
20:04:06|0.009262
20:04:07|0.009292
20:04:08|0.009315
20:04:09|0.00932
20:04:10|0.00932
20:04:12|0.009318
20:04:12|0.009311
20:04:14|0.009305
20:04:14|0.009305
20:04:15|0.009312
20:04:16|0.009311
20:04:17|0.009311
20:04:19|0.009307
20:04:20|0.009307
20:04:20|0.009303
20:04:21|0.009297
20:04:23|0.009294
20:04:25|0.00929
20:04:26|0.009295
20:04:28|0.009297
20:04:29|0.009304
20:04:30|0.009304
20:04:31|0.009302
20:04:32|0.009299
20:04:33|0.009299
20:04:34|0.009285
20:04:35|0.009289
20:04:36|0.009288
20:04:37|0.009285
20:04:38|0.009285
20:04:39|0.009285
20:04:40|0.009285
20:04:42|0.009285
20:04:42|0.009285
20:04:44|0.009281
20:04:45|0.009284
20:04:46|0.009279
20:04:47|0.009283
20:04:48|0.009282
20:04:49|0.009269
20:04:50|0.009269
20:04:51|0.009268
20:04:52|0.009211
20:04:53|0.009246
20:04:54|0.009256
20:04:55|0.009254
20:04:56|0.009259
20:04:57|0.009263
20:04:58|0.00926
20:04:59|0.009251
20:05:00|0.009256
20:05:01|0.009254
20:05:02|0.009294
20:05:03|0.009303
20:05:04|0.009303
20:05:05|0.009307
20:05:06|0.009301
20:05:07|0.009321
20:05:08|0.009321
20:05:09|0.009316
20:05:10|0.00931
20:05:11|0.00931
20:05:12|0.009318
20:05:13|0.00932
20:05:14|0.00932
20:05:15|0.009318
20:05:16|0.00931
20:05:17|0.009314
20:05:18|0.009314
20:05:19|0.009316
20:05:20|0.009317
20:05:21|0.009299
20:05:22|0.00929
20:05:23|0.009293
20:05:24|0.009295
20:05:26|0.009296
20:05:26|0.009298
20:05:28|0.0093
20:05:29|0.00926
20:05:30|0.009224
20:05:30|0.009245
20:05:32|0.00925
20:05:33|0.00925
20:05:34|0.009244
20:05:35|0.009247
20:05:35|0.009252
20:05:37|0.00925
20:05:38|0.009251
20:05:39|0.009253
20:05:40|0.009252
20:05:41|0.009244
20:05:42|0.009248
20:05:43|0.009248
20:05:44|0.009247
20:05:45|0.009247
20:05:46|0.009256
20:05:47|0.009249
20:05:48|0.00925
20:05:49|0.009255
20:05:51|0.009258
20:05:51|0.009258
20:05:52|0.009256
20:05:54|0.009255
20:05:55|0.009253
20:05:56|0.009255
20:05:57|0.009256
20:05:58|0.009259
20:05:59|0.009259
20:06:00|0.009263
20:06:01|0.009263
20:06:02|0.009278
20:06:03|0.009273
20:06:04|0.009273
20:06:05|0.009251
20:06:06|0.009272
20:06:07|0.009275
20:06:08|0.00927
20:06:09|0.00927
20:06:10|0.009267
20:06:11|0.009267
20:06:12|0.009256
20:06:13|0.009259
20:06:14|0.009259
20:06:15|0.009234
20:06:16|0.009226
20:06:17|0.00923
20:06:18|0.009232
20:06:19|0.00924
20:06:20|0.00924
20:06:21|0.009239
20:06:22|0.009239
20:06:23|0.009248
20:06:25|0.009248
20:06:26|0.009248
20:06:27|0.00924
20:06:28|0.009244
20:06:29|0.009235
20:06:30|0.009229
20:06:32|0.009226
20:06:32|0.009227
20:06:33|0.009183
20:06:34|0.009215
20:06:36|0.009186
20:06:36|0.009198
20:06:37|0.009211
20:06:38|0.009204
20:06:39|0.009196
20:06:41|0.009182
20:06:41|0.009183
20:06:42|0.009186
20:06:44|0.009183
20:06:45|0.009183
20:06:46|0.009185
20:06:47|0.009182
20:06:48|0.009179
20:06:48|0.009184
20:06:49|0.009176
20:06:51|0.009177
20:06:51|0.009151
20:06:53|0.00917
20:06:53|0.009175
20:06:55|0.009177
20:06:56|0.009179
20:06:57|0.009196
20:06:57|0.0092
20:06:59|0.009212
20:06:59|0.009229
20:07:01|0.009229
20:07:02|0.009243
20:07:03|0.00926
20:07:04|0.009269
20:07:05|0.009275
20:07:06|0.009275
20:07:07|0.009275
20:07:08|0.009275
20:07:09|0.009275
20:07:10|0.009269
20:07:11|0.009268
20:07:12|0.009253
20:07:13|0.009245
20:07:14|0.009228
20:07:15|0.009223
20:07:16|0.009222
20:07:17|0.009226
20:07:18|0.009225
20:07:19|0.009225
20:07:20|0.009227
20:07:21|0.00923
20:07:22|0.009232
20:07:23|0.009236
20:07:24|0.009225
20:07:25|0.009219
20:07:27|0.009216
20:07:27|0.009218
20:07:28|0.009224
20:07:30|0.009221
20:07:31|0.009229
20:07:32|0.00923
20:07:33|0.009234
20:07:34|0.009229
20:07:35|0.009237
20:07:36|0.009237
20:07:37|0.009237
20:07:38|0.009167
20:07:39|0.009204
20:07:40|0.009208
20:07:41|0.009217
20:07:42|0.009216
20:07:43|0.009216
20:07:44|0.009194
20:07:46|0.009202
20:07:47|0.009203
20:07:47|0.009203
20:07:48|0.009196
20:07:49|0.009196
20:07:51|0.009193
20:07:51|0.00918
20:07:52|0.00918
20:07:53|0.009192
20:07:55|0.009184
20:07:56|0.009195
20:07:57|0.00918
20:07:57|0.009194
20:07:59|0.00918
20:07:59|0.009188
20:08:00|0.009188
20:08:01|0.009193
20:08:02|0.009216
20:08:03|0.009223
20:08:04|0.009217
20:08:06|0.009212
20:08:07|0.009213
20:08:08|0.009208
20:08:09|0.009215
20:08:10|0.009216
20:08:11|0.009211
20:08:12|0.009208
20:08:13|0.009201
20:08:14|0.009201
20:08:15|0.009204
20:08:16|0.009204
20:08:17|0.009195
20:08:18|0.009197
20:08:19|0.009197
20:08:20|0.009197
20:08:21|0.009192
20:08:22|0.009196
20:08:23|0.009196
20:08:24|0.009191
20:08:25|0.009191
20:08:26|0.009191
20:08:28|0.00919
20:08:28|0.00919
20:08:29|0.009175
20:08:31|0.009178
20:08:33|0.009176
20:08:34|0.00918
20:08:35|0.009179
20:08:35|0.009179
20:08:37|0.009177
20:08:38|0.009179
20:08:39|0.009179
20:08:40|0.009179
20:08:41|0.009179
20:08:42|0.009175
20:08:42|0.009174
20:08:44|0.00917
20:08:45|0.009158
20:08:46|0.009166
20:08:46|0.009169
20:08:48|0.009154
20:08:49|0.009158
20:08:49|0.009141
20:08:50|0.009155
20:08:52|0.009156
20:08:53|0.009155
20:08:54|0.009156
20:08:56|0.009155
20:08:56|0.009155
20:08:57|0.009166
20:08:59|0.009172
20:08:59|0.009175
20:09:00|0.00918
20:09:02|0.009196
20:09:03|0.009196
20:09:03|0.009197
20:09:05|0.009197
20:09:05|0.009175
20:09:07|0.009179
20:09:08|0.009173
20:09:08|0.009174
20:09:09|0.009174
20:09:11|0.009174
20:09:12|0.009174
20:09:13|0.009172
20:09:14|0.009174
20:09:15|0.009179
20:09:16|0.009179
20:09:17|0.009179
20:09:18|0.009183
20:09:19|0.009181
20:09:20|0.009181
20:09:21|0.009184
20:09:22|0.009185
20:09:23|0.00918
20:09:24|0.009186
20:09:25|0.009186
20:09:26|0.009193
20:09:28|0.009192
20:09:29|0.009192
20:09:31|0.009192
20:09:32|0.009188
20:09:33|0.009189
20:09:33|0.009189
20:09:34|0.00917
20:09:36|0.009174
20:09:37|0.009179
20:09:38|0.009173
20:09:39|0.009173
20:09:40|0.009173
20:09:41|0.009166
20:09:43|0.00914
20:09:43|0.009157
20:09:44|0.009152
20:09:45|0.009149
20:09:46|0.009157
20:09:47|0.009156
20:09:48|0.009156
20:09:49|0.009151
20:09:50|0.009151
20:09:52|0.009158
20:09:52|0.009159
20:09:54|0.009167
20:09:54|0.009159
20:09:55|0.009165
20:09:56|0.009167
20:09:57|0.009164
20:09:58|0.009164
20:09:59|0.009163
20:10:00|0.009173
20:10:02|0.009169
20:10:02|0.009182
20:10:04|0.009189
20:10:04|0.009168
20:10:05|0.009168
20:10:06|0.009185
20:10:07|0.009179
20:10:09|0.009179
20:10:10|0.009179
20:10:10|0.009191
20:10:11|0.009194
20:10:13|0.009182
20:10:14|0.009177
20:10:15|0.009181
20:10:16|0.009184
20:10:18|0.009179
20:10:18|0.00917
20:10:20|0.009173
20:10:20|0.009173
20:10:22|0.009177
20:10:23|0.009171
20:10:24|0.009173
20:10:26|0.009179
20:10:26|0.00918
20:10:27|0.009189
20:10:28|0.009187
20:10:30|0.009181
20:10:30|0.009178
20:10:31|0.009176
20:10:33|0.00918
20:10:34|0.009177
20:10:34|0.009178
20:10:36|0.009173
20:10:37|0.009177
20:10:37|0.009173
20:10:38|0.009178
20:10:39|0.009178
20:10:40|0.009178
20:10:42|0.009174
20:10:43|0.009173
20:10:44|0.009162
20:10:45|0.009162
20:10:46|0.009176
20:10:47|0.00917
20:10:48|0.009163
20:10:48|0.009167
20:10:50|0.009168
20:10:51|0.009171
20:10:52|0.009168
20:10:53|0.009168
20:10:54|0.009162
20:10:55|0.009162
20:10:56|0.009169
20:10:57|0.009167
20:10:58|0.009167
20:10:59|0.009159
20:11:00|0.009168
20:11:01|0.009165
20:11:02|0.009165
20:11:03|0.009165
20:11:04|0.009165
20:11:05|0.009162
20:11:06|0.009146
20:11:07|0.009162
20:11:08|0.009148
20:11:09|0.009145
20:11:10|0.009145
20:11:11|0.009145
20:11:12|0.009163
20:11:13|0.009166
20:11:14|0.009166
20:11:15|0.009166
20:11:16|0.00917
20:11:17|0.009173
20:11:18|0.00918
20:11:19|0.009184
20:11:20|0.009184
20:11:22|0.009184
20:11:22|0.009188
20:11:24|0.009193
20:11:24|0.0092
20:11:25|0.0092
20:11:27|0.009195
20:11:27|0.009194
20:11:28|0.00919
20:11:30|0.009191
20:11:31|0.009191
20:11:31|0.00918
20:11:33|0.00918
20:11:34|0.009193
20:11:34|0.009192
20:11:35|0.009192
20:11:36|0.009188
20:11:37|0.009188
20:11:38|0.009188
20:11:40|0.009188
20:11:41|0.009188
20:11:42|0.009187
20:11:42|0.009187
20:11:43|0.009187
20:11:44|0.009187
20:11:45|0.00919
20:11:46|0.00919
20:11:47|0.00919
20:11:49|0.009185
20:11:49|0.009206
20:11:51|0.0092
20:11:52|0.009197
20:11:53|0.009195
20:11:54|0.009189
20:11:55|0.009189
20:11:56|0.009189
20:11:56|0.009189
20:11:57|0.009189
20:11:59|0.009189
20:12:00|0.009194
20:12:00|0.009194
20:12:02|0.009195
20:12:03|0.009203
20:12:04|0.00921
20:12:04|0.009213
20:12:06|0.009212
20:12:07|0.009202
20:12:08|0.009198
20:12:09|0.009198
20:12:10|0.009198
20:12:10|0.009198
20:12:11|0.009198
20:12:12|0.009198
20:12:14|0.009198
20:12:15|0.009206
20:12:16|0.00921
20:12:16|0.00921
20:12:17|0.009211
20:12:19|0.009207
20:12:19|0.009221
20:12:21|0.009201
20:12:23|0.009217
20:12:24|0.009161
20:12:25|0.009208
20:12:26|0.009208
20:12:27|0.009204
20:12:28|0.00919
20:12:29|0.009184
20:12:30|0.009185
20:12:31|0.009195
20:12:32|0.009196
20:12:33|0.009192
20:12:34|0.009204
20:12:35|0.0092
20:12:36|0.009198
20:12:37|0.009174
20:12:38|0.009181
20:12:39|0.009183
20:12:40|0.009182
20:12:41|0.009172
20:12:42|0.009182
20:12:43|0.009176
20:12:44|0.009181
20:12:45|0.009141
20:12:46|0.009176
20:12:47|0.009169
20:12:48|0.009167
20:12:50|0.00917
20:12:50|0.009151
20:12:51|0.009156
20:12:52|0.009156
20:12:53|0.009164
20:12:54|0.009159
20:12:55|0.009159
20:12:57|0.009171
20:12:57|0.009155
20:12:58|0.009154
20:13:00|0.009154
20:13:00|0.009154
20:13:02|0.00915
20:13:02|0.009156
20:13:03|0.009158
20:13:04|0.009166
20:13:05|0.009151
20:13:06|0.009144
20:13:08|0.009166
20:13:08|0.009155
20:13:09|0.009159
20:13:11|0.009159
20:13:11|0.009153
20:13:12|0.00917
20:13:14|0.009172
20:13:14|0.009169
20:13:15|0.009175
20:13:16|0.009157
20:13:18|0.009149
20:13:19|0.00915
20:13:20|0.009153
20:13:21|0.009153
20:13:22|0.009153
20:13:23|0.009153
20:13:24|0.00915
20:13:26|0.009148
20:13:27|0.009154
20:13:27|0.009154
20:13:28|0.009154
20:13:29|0.009142
20:13:31|0.00915
20:13:32|0.00915
20:13:33|0.00915
20:13:34|0.00915
20:13:35|0.009151
20:13:36|0.009153
20:13:37|0.009146
20:13:39|0.009148
20:13:40|0.009148
20:13:40|0.009151
20:13:41|0.009154
20:13:43|0.009154
20:13:43|0.009154
20:13:44|0.00915
20:13:45|0.009149
20:13:46|0.009149
20:13:47|0.00915
20:13:49|0.009145
20:13:50|0.009145
20:13:51|0.009134
20:13:52|0.009141
20:13:52|0.009141
20:13:53|0.009126
20:13:55|0.009139
20:13:55|0.00914
20:13:57|0.009134
20:13:57|0.009138
20:13:58|0.009138
20:13:59|0.009139
20:14:00|0.009145
20:14:01|0.009148
20:14:03|0.009144
20:14:03|0.009148
20:14:04|0.009154
20:14:05|0.00916
20:14:06|0.009168
20:14:07|0.009163
20:14:09|0.009163
20:14:09|0.009168
20:14:10|0.009168
20:14:12|0.009163
20:14:13|0.009163
20:14:14|0.009163
20:14:14|0.009163
20:14:15|0.009168
20:14:17|0.009169
20:14:18|0.009169
20:14:19|0.009171
20:14:20|0.009166
20:14:21|0.009172
20:14:22|0.009178
20:14:24|0.009182
20:14:25|0.009182
20:14:26|0.009176
20:14:27|0.009176
20:14:29|0.009187
20:14:30|0.009199
20:14:30|0.009199
20:14:31|0.0092
20:14:32|0.009193
20:14:33|0.009194
20:14:34|0.009189
20:14:36|0.009189
20:14:37|0.009186
20:14:38|0.009186
20:14:38|0.009176
20:14:39|0.009171
20:14:41|0.009171
20:14:42|0.009182
20:14:43|0.009182
20:14:43|0.009179
20:14:45|0.009181
20:14:46|0.009181
20:14:46|0.009179
20:14:47|0.009177
20:14:49|0.009181
20:14:51|0.00917
20:14:52|0.00917
20:14:53|0.009169
20:14:54|0.009169
20:14:55|0.00917
20:14:56|0.00917
20:14:57|0.009169
20:14:58|0.009163
20:15:00|0.009164
20:15:01|0.009169
20:15:02|0.009164
20:15:03|0.009176
20:15:03|0.009185
20:15:05|0.009177
20:15:06|0.009177
20:15:06|0.009178
20:15:07|0.009179
20:15:08|0.009179
20:15:10|0.009179
20:15:10|0.009179
20:15:11|0.009179
20:15:13|0.009179
20:15:14|0.009189
20:15:14|0.009186
20:15:16|0.009186
20:15:16|0.009186
20:15:17|0.009193
20:15:18|0.009197
20:15:19|0.009208
20:15:21|0.009203
20:15:21|0.009203
20:15:22|0.009218
20:15:23|0.009224
20:15:25|0.009216
20:15:25|0.009209
20:15:27|0.009209
20:15:28|0.009216
20:15:29|0.009229
20:15:30|0.009221
20:15:32|0.009227
20:15:32|0.009221
20:15:33|0.009221
20:15:34|0.009221
20:15:35|0.009226
20:15:37|0.009215
20:15:37|0.009228
20:15:38|0.009228
20:15:39|0.009228
20:15:41|0.009228
20:15:42|0.009216
20:15:43|0.009216
20:15:44|0.00922
20:15:45|0.009219
20:15:46|0.009219
20:15:46|0.00923
20:15:48|0.009225
20:15:49|0.009225
20:15:50|0.009224
20:15:50|0.009224
20:15:52|0.009222
20:15:53|0.009222
20:15:54|0.009222
20:15:55|0.00922
20:15:56|0.009218
20:15:57|0.009222
20:15:58|0.009223
20:15:59|0.009223
20:16:00|0.009224
20:16:02|0.009222
20:16:02|0.009231
20:16:03|0.009229
20:16:04|0.009229
20:16:05|0.009222
20:16:06|0.009212
20:16:08|0.009215
20:16:08|0.009215
20:16:10|0.009215
20:16:10|0.009215
20:16:11|0.009215
20:16:13|0.009211
20:16:13|0.009211
20:16:14|0.009211
20:16:15|0.009211
20:16:16|0.009217
20:16:17|0.009207
20:16:18|0.009203
20:16:19|0.009204
20:16:20|0.009204
20:16:22|0.009204
20:16:22|0.009213
20:16:23|0.009207
20:16:25|0.009207
20:16:26|0.009207
20:16:27|0.009213
20:16:28|0.009213
20:16:29|0.009219
20:16:30|0.009219
20:16:31|0.009219
20:16:32|0.009219
20:16:33|0.0092
20:16:34|0.009199
20:16:35|0.0092
20:16:37|0.009205
20:16:37|0.009195
20:16:38|0.009196
20:16:39|0.009196
20:16:40|0.009196
20:16:41|0.009196
20:16:42|0.009196
20:16:44|0.009199
20:16:45|0.009199
20:16:45|0.009195
20:16:46|0.009195
20:16:48|0.0092
20:16:48|0.009204
20:16:49|0.009205
20:16:51|0.009205
20:16:52|0.009208
20:16:53|0.009213
20:16:54|0.009213
20:16:55|0.009213
20:16:57|0.009213
20:16:58|0.009208
20:17:00|0.009209
20:17:01|0.009209
20:17:02|0.009208
20:17:03|0.009208
20:17:04|0.009208
20:17:05|0.009214
20:17:05|0.009209
20:17:07|0.009214
20:17:08|0.009212
20:17:09|0.009212
20:17:10|0.009212
20:17:11|0.00922
20:17:12|0.009217
20:17:13|0.009217
20:17:14|0.009227
20:17:15|0.009227
20:17:16|0.009227
20:17:17|0.009227
20:17:18|0.009227
20:17:19|0.009227
20:17:20|0.009239
20:17:21|0.00924
20:17:22|0.009235
20:17:23|0.009235
20:17:24|0.009235
20:17:25|0.009241
20:17:26|0.009254
20:17:27|0.009256
20:17:28|0.009255
20:17:29|0.009252
20:17:30|0.009261
20:17:31|0.009259
20:17:32|0.009265
20:17:33|0.009263
20:17:34|0.009263
20:17:35|0.009263
20:17:36|0.009264
20:17:37|0.009264
20:17:38|0.00924
20:17:40|0.009237
20:17:41|0.009236
20:17:41|0.009237
20:17:43|0.009241
20:17:43|0.009241
20:17:44|0.009241
20:17:45|0.009241
20:17:47|0.009241
20:17:47|0.009241
20:17:49|0.009227
20:17:49|0.009226
20:17:50|0.009225
20:17:52|0.009213
20:17:52|0.009218
20:17:53|0.009218
20:17:54|0.009219
20:17:56|0.009215
20:17:57|0.009215
20:17:58|0.009212
20:17:59|0.009212
20:18:00|0.009206
20:18:01|0.00921
20:18:03|0.009205
20:18:04|0.009206
20:18:04|0.009213
20:18:06|0.009213
20:18:07|0.009217
20:18:07|0.009217
20:18:09|0.00922
20:18:10|0.009217
20:18:10|0.009227
20:18:12|0.009228
20:18:12|0.009229
20:18:13|0.00923
20:18:14|0.00923
20:18:15|0.00923
20:18:16|0.009235
20:18:18|0.00924
20:18:19|0.009249
20:18:20|0.009249
20:18:21|0.009249
20:18:22|0.009249
20:18:23|0.009249
20:18:24|0.00926
20:18:25|0.009262
20:18:26|0.00927
20:18:27|0.009267
20:18:28|0.009276
20:18:29|0.009275
20:18:30|0.009283
20:18:31|0.009279
20:18:32|0.009278
20:18:33|0.009278
20:18:34|0.009271
20:18:35|0.009268
20:18:36|0.009268
20:18:37|0.009268
20:18:38|0.009268
20:18:39|0.009266
20:18:40|0.009261
20:18:41|0.009257
20:18:42|0.009257
20:18:43|0.009252
20:18:44|0.00926
20:18:45|0.00926
20:18:46|0.00926
20:18:47|0.009264
20:18:48|0.009264
20:18:49|0.00926
20:18:50|0.00926
20:18:51|0.00926
20:18:52|0.00926
20:18:53|0.00927
20:18:54|0.009261
20:18:56|0.009261
20:18:58|0.009262
20:18:59|0.009262
20:19:00|0.009294
20:19:00|0.009297
20:19:01|0.009297
20:19:03|0.009302
20:19:04|0.009299
20:19:04|0.009296
20:19:06|0.009293
20:19:07|0.009293
20:19:08|0.009296
20:19:09|0.009287
20:19:10|0.009292
20:19:11|0.009286
20:19:12|0.009281
20:19:13|0.009282
20:19:14|0.009282
20:19:15|0.009281
20:19:16|0.009281
20:19:17|0.009284
20:19:18|0.009282
20:19:19|0.009282
20:19:20|0.009281
20:19:21|0.009277
20:19:22|0.009278
20:19:24|0.009278
20:19:24|0.009278
20:19:25|0.00928
20:19:26|0.00928
20:19:27|0.009278
20:19:28|0.009299
20:19:29|0.009295
20:19:31|0.009316
20:19:31|0.009288
20:19:32|0.00929
20:19:34|0.00929
20:19:35|0.009304
20:19:35|0.009304
20:19:37|0.009311
20:19:38|0.009309
20:19:39|0.009309
20:19:40|0.009329
20:19:41|0.009316
20:19:42|0.009316
20:19:43|0.009321
20:19:44|0.009314
20:19:45|0.009333
20:19:46|0.009325
20:19:47|0.009325
20:19:48|0.009322
20:19:49|0.009322
20:19:50|0.009322
20:19:51|0.009322
20:19:52|0.009336
20:19:53|0.009326
20:19:55|0.009321
20:19:55|0.009317
20:19:56|0.009316
20:19:57|0.009309
20:19:58|0.009301
20:19:59|0.009301
20:20:01|0.009311
20:20:01|0.009313
20:20:03|0.009309
20:20:04|0.009318
20:20:05|0.009318
20:20:06|0.009312
20:20:07|0.009313
20:20:08|0.00931
20:20:09|0.0093
20:20:10|0.009293
20:20:11|0.009296
20:20:12|0.0093
20:20:13|0.0093
20:20:14|0.0093
20:20:15|0.009297
20:20:16|0.009293
20:20:18|0.009289
20:20:18|0.009293
20:20:20|0.009293
20:20:21|0.009305
20:20:22|0.009307
20:20:23|0.009307
20:20:24|0.009307
20:20:25|0.009308
20:20:25|0.009308
20:20:27|0.009308
20:20:28|0.009308
20:20:29|0.009307
20:20:30|0.009312
20:20:31|0.00931
20:20:32|0.00931
20:20:33|0.00931
20:20:34|0.009317
20:20:35|0.009318
20:20:36|0.009317
20:20:37|0.009317
20:20:38|0.009317
20:20:40|0.009316
20:20:41|0.009317
20:20:41|0.00932
20:20:42|0.009311
20:20:43|0.009311
20:20:45|0.009313
20:20:46|0.009313
20:20:46|0.009334
20:20:48|0.009333
20:20:49|0.009327
20:20:50|0.009328
20:20:51|0.009331
20:20:52|0.009331
20:20:53|0.009335
20:20:54|0.009335
20:20:55|0.009335
20:20:56|0.009329
20:20:57|0.009334
20:20:58|0.009335
20:20:59|0.009335
20:21:00|0.009335
20:21:01|0.009335
20:21:02|0.009332
20:21:03|0.009342
20:21:04|0.009342
20:21:05|0.009334
20:21:06|0.009322
20:21:08|0.009328
20:21:09|0.009336
20:21:10|0.009336
20:21:11|0.009336
20:21:12|0.009329
20:21:13|0.009329
20:21:14|0.009317
20:21:15|0.00931
20:21:17|0.009296
20:21:18|0.009309
20:21:18|0.00932
20:21:19|0.009319
20:21:20|0.009319
20:21:21|0.00934
20:21:22|0.00934
20:21:24|0.00933
20:21:25|0.00933
20:21:26|0.009332
20:21:26|0.00933
20:21:29|0.009329
20:21:30|0.009326
20:21:31|0.009326
20:21:32|0.009326
20:21:33|0.009339
20:21:34|0.009339
20:21:36|0.009327
20:21:37|0.009327
20:21:37|0.00934
20:21:39|0.00933
20:21:39|0.00934
20:21:41|0.00934
20:21:42|0.00934
20:21:43|0.00934
20:21:44|0.00934
20:21:45|0.009334
20:21:46|0.009335
20:21:47|0.009326
20:21:48|0.009346
20:21:50|0.00934
20:21:50|0.009346
20:21:52|0.009346
20:21:52|0.009345
20:21:53|0.009339
20:21:54|0.009336
20:21:56|0.009331
20:21:57|0.009331
20:21:57|0.009331
20:21:59|0.009331
20:21:59|0.009328
20:22:01|0.009327
20:22:01|0.009307
20:22:03|0.009303
20:22:03|0.009301
20:22:05|0.009305
20:22:05|0.009292
20:22:07|0.009289
20:22:09|0.009291
20:22:10|0.009296
20:22:12|0.009296
20:22:13|0.009296
20:22:13|0.009307
20:22:14|0.009307
20:22:16|0.009293
20:22:17|0.009325
20:22:19|0.00932
20:22:20|0.009317
20:22:20|0.009319
20:22:21|0.009319
20:22:23|0.009319
20:22:23|0.009316
20:22:24|0.00932
20:22:25|0.00932
20:22:27|0.009316
20:22:27|0.009314
20:22:28|0.009317
20:22:30|0.009317
20:22:31|0.009317
20:22:31|0.009317
20:22:33|0.009317
20:22:34|0.009313
20:22:35|0.009312
20:22:36|0.009312
20:22:36|0.009312
20:22:38|0.00932
20:22:39|0.009316
20:22:40|0.009316
20:22:41|0.009316
20:22:41|0.009318
20:22:43|0.009314
20:22:43|0.009314
20:22:45|0.009314
20:22:45|0.009314
20:22:46|0.009314
20:22:48|0.009311
20:22:48|0.009302
20:22:50|0.009303
20:22:51|0.009304
20:22:52|0.009291
20:22:53|0.009291
20:22:54|0.00929
20:22:55|0.00928
20:22:56|0.009303
20:22:57|0.009307
20:22:59|0.0093
20:22:59|0.0093
20:23:00|0.009303
20:23:01|0.009318
20:23:02|0.009316
20:23:03|0.00932
20:23:05|0.009317
20:23:05|0.009312
20:23:06|0.009312
20:23:08|0.009312
20:23:08|0.00932
20:23:09|0.009316
20:23:12|0.009316
20:23:13|0.009312
20:23:13|0.009316
20:23:15|0.009316
20:23:15|0.009312
20:23:16|0.00932
20:23:17|0.00932
20:23:20|0.009319
20:23:21|0.009325
20:23:22|0.009325
20:23:23|0.009325
20:23:24|0.00933
20:23:25|0.009329
20:23:26|0.009325
20:23:27|0.00932
20:23:28|0.00932
20:23:29|0.009322
20:23:30|0.009321
20:23:31|0.00932
20:23:33|0.009325
20:23:33|0.009331
20:23:34|0.009331
20:23:35|0.009331
20:23:36|0.009339
20:23:38|0.009339
20:23:39|0.009342
20:23:40|0.00934
20:23:40|0.00934
20:23:41|0.00934
20:23:43|0.009331
20:23:43|0.009329
20:23:45|0.009324
20:23:46|0.009327
20:23:47|0.009322
20:23:47|0.009324
20:23:49|0.00935
20:23:49|0.009344
20:23:50|0.009347
20:23:52|0.009347
20:23:52|0.009347
20:23:53|0.009347
20:23:54|0.009339
20:23:56|0.009339
20:23:56|0.00935
20:23:58|0.009359
20:23:58|0.009351
20:23:59|0.009351
20:24:01|0.009359
20:24:01|0.009355
20:24:03|0.009355
20:24:03|0.009355
20:24:05|0.009355
20:24:06|0.009341
20:24:07|0.009343
20:24:07|0.009337
20:24:09|0.009337
20:24:10|0.009337
20:24:10|0.009299
20:24:12|0.009319
20:24:13|0.0093
20:24:14|0.009306
20:24:15|0.009302
20:24:16|0.009299
20:24:17|0.009304
20:24:18|0.009304
20:24:19|0.009305
20:24:20|0.009306
20:24:22|0.009297
20:24:23|0.0093
20:24:23|0.0093
20:24:25|0.009296
20:24:25|0.009308
20:24:26|0.009308
20:24:28|0.009309
20:24:29|0.009302
20:24:29|0.009305
20:24:31|0.009296
20:24:32|0.009296
20:24:33|0.009296
20:24:34|0.009296
20:24:35|0.0093
20:24:36|0.0093
20:24:37|0.0093
20:24:38|0.009303
20:24:39|0.009302
20:24:40|0.009302
20:24:41|0.009308
20:24:42|0.009306
20:24:44|0.009306
20:24:44|0.009306
20:24:46|0.009306
20:24:47|0.009306
20:24:48|0.009306
20:24:49|0.009306
20:24:50|0.009306
20:24:51|0.0093
20:24:52|0.009297
20:24:53|0.00934
20:24:54|0.00933
20:24:55|0.009339
20:24:56|0.009333
20:24:57|0.00933
20:24:58|0.009326
20:24:59|0.009335
20:25:00|0.009314
20:25:01|0.009321
20:25:02|0.00932
20:25:03|0.009322
20:25:04|0.00931
20:25:05|0.009301
20:25:06|0.00931
20:25:07|0.009298
20:25:08|0.009294
20:25:09|0.009318
20:25:10|0.009316
20:25:11|0.009316
20:25:12|0.009322
20:25:13|0.009329
20:25:15|0.009319
20:25:16|0.009329
20:25:17|0.009322
20:25:18|0.009321
20:25:19|0.00933
20:25:20|0.00933
20:25:21|0.009328
20:25:22|0.009335
20:25:23|0.009342
20:25:24|0.009339
20:25:26|0.009335
20:25:26|0.009338
20:25:27|0.009333
20:25:30|0.00934
20:25:31|0.00935
20:25:31|0.00935
20:25:32|0.009341
20:25:33|0.009341
20:25:34|0.009345
20:25:35|0.009355
20:25:36|0.009355
20:25:38|0.009348
20:25:38|0.009353
20:25:39|0.009352
20:25:40|0.009354
20:25:42|0.009357
20:25:42|0.00935
20:25:44|0.00936
20:25:44|0.009363
20:25:45|0.009362
20:25:47|0.009362
20:25:48|0.00936
20:25:49|0.009352
20:25:50|0.009352
20:25:51|0.009358
20:25:52|0.009355
20:25:53|0.009355
20:25:54|0.009355
20:25:55|0.009355
20:25:56|0.009355
20:25:57|0.009352
20:25:58|0.009353
20:26:00|0.00935
20:26:01|0.009348
20:26:02|0.009342
20:26:03|0.009342
20:26:04|0.009334
20:26:05|0.009332
20:26:06|0.00933
20:26:07|0.009321
20:26:08|0.009323
20:26:09|0.009323
20:26:10|0.009321
20:26:11|0.009322
20:26:12|0.009322
20:26:13|0.009322
20:26:14|0.009322
20:26:15|0.009319
20:26:16|0.009315
20:26:17|0.009319
20:26:18|0.009319
20:26:19|0.009322
20:26:20|0.009325
20:26:21|0.009319
20:26:22|0.009322
20:26:23|0.009325
20:26:24|0.009325
20:26:25|0.009325
20:26:26|0.009325
20:26:27|0.009325
20:26:28|0.009325
20:26:29|0.009319
20:26:30|0.009325
20:26:31|0.009325
20:26:32|0.009325
20:26:33|0.009325
20:26:34|0.009324
20:26:35|0.009324
20:26:36|0.009324
20:26:37|0.009324
20:26:39|0.009325
20:26:40|0.009325
20:26:41|0.009325
20:26:41|0.009325
20:26:43|0.009325
20:26:44|0.009319
20:26:44|0.009319
20:26:45|0.009325
20:26:46|0.009325
20:26:48|0.009325
20:26:49|0.009325
20:26:50|0.009329
20:26:51|0.009346
20:26:52|0.009346
20:26:54|0.009346
20:26:55|0.009346
20:26:56|0.009331
20:26:57|0.00933
20:26:58|0.009322
20:27:00|0.009322
20:27:00|0.009318
20:27:01|0.009318
20:27:02|0.009318
20:27:04|0.009318
20:27:05|0.00931
20:27:06|0.00931
20:27:07|0.009309
20:27:08|0.009309
20:27:09|0.00933
20:27:10|0.009329
20:27:10|0.00933
20:27:12|0.009329
20:27:13|0.00934
20:27:14|0.00933
20:27:15|0.009336
20:27:16|0.009331
20:27:17|0.009331
20:27:18|0.009331
20:27:19|0.00931
20:27:20|0.00932
20:27:21|0.009345
20:27:22|0.009343
20:27:23|0.009344
20:27:24|0.00935
20:27:25|0.00935
20:27:26|0.009349
20:27:27|0.009349
20:27:28|0.009349
20:27:29|0.009349
20:27:30|0.009349
20:27:31|0.00934
20:27:32|0.009339
20:27:33|0.009343
20:27:34|0.009336
20:27:35|0.009336
20:27:36|0.009336
20:27:37|0.009343
20:27:38|0.009335
20:27:39|0.009341
20:27:40|0.009341
20:27:41|0.009341
20:27:42|0.009342
20:27:43|0.009342
20:27:44|0.009342
20:27:45|0.009342
20:27:46|0.009342
20:27:47|0.009342
20:27:48|0.009342
20:27:49|0.009342
20:27:50|0.009338
20:27:51|0.009337
20:27:52|0.009337
20:27:53|0.00935
20:27:54|0.00935
20:27:56|0.009339
20:27:57|0.009339
20:27:58|0.009338
20:27:59|0.009338
20:28:00|0.009338
20:28:01|0.009338
20:28:02|0.009332
20:28:03|0.009328
20:28:04|0.009326
20:28:05|0.009335
20:28:07|0.00932
20:28:07|0.009309
20:28:09|0.009309
20:28:10|0.009325
20:28:10|0.009316
20:28:11|0.009321
20:28:12|0.009323
20:28:13|0.009316
20:28:15|0.009316
20:28:15|0.009316
20:28:17|0.009313
20:28:17|0.009313
20:28:19|0.009313
20:28:20|0.009313
20:28:21|0.00933
20:28:22|0.009337
20:28:23|0.009337
20:28:24|0.009337
20:28:25|0.009337
20:28:26|0.009333
20:28:27|0.009333
20:28:29|0.009332
20:28:29|0.009332
20:28:31|0.009323
20:28:31|0.009323
20:28:32|0.009323
20:28:33|0.009323
20:28:34|0.009323
20:28:35|0.009328
20:28:36|0.009328
20:28:37|0.009328
20:28:38|0.009329
20:28:39|0.009329
20:28:40|0.009329
20:28:41|0.009329
20:28:42|0.009331
20:28:43|0.009329
20:28:44|0.009334
20:28:45|0.009334
20:28:46|0.009335
20:28:47|0.009327
20:28:48|0.009326
20:28:49|0.009326
20:28:50|0.009326
20:28:51|0.009327
20:28:52|0.009327
20:28:53|0.009327
20:28:55|0.009326
20:28:57|0.009331
20:28:58|0.009335
20:28:58|0.009337
20:28:59|0.009334
20:29:01|0.009331
20:29:02|0.009328
20:29:03|0.009325
20:29:04|0.009323
20:29:04|0.009324
20:29:07|0.009319
20:29:07|0.00931
20:29:08|0.009309
20:29:09|0.009309
20:29:10|0.009309
20:29:11|0.009309
20:29:12|0.009316
20:29:13|0.009316
20:29:14|0.009317
20:29:15|0.009317
20:29:16|0.009317
20:29:17|0.009317
20:29:19|0.009317
20:29:20|0.009317
20:29:20|0.009317
20:29:21|0.009301
20:29:22|0.009298
20:29:23|0.009292
20:29:24|0.009293
20:29:25|0.009286
20:29:26|0.009284
20:29:27|0.009284
20:29:29|0.009277
20:29:30|0.009286
20:29:30|0.009278
20:29:31|0.009278
20:29:32|0.009279
20:29:33|0.009279
20:29:34|0.00928
20:29:35|0.009279
20:29:36|0.009279
20:29:38|0.009279
20:29:38|0.009283
20:29:40|0.009282
20:29:41|0.009277
20:29:42|0.009277
20:29:42|0.009283
20:29:44|0.009283
20:29:45|0.009271
20:29:46|0.009278
20:29:46|0.009278
20:29:48|0.009278
20:29:49|0.00927
20:29:50|0.00927
20:29:51|0.00927
20:29:51|0.009274
20:29:52|0.009274
20:29:54|0.009274
20:29:54|0.009274
20:29:56|0.009275
20:29:57|0.009283
20:29:58|0.009278
20:29:59|0.009284
20:30:00|0.009286
20:30:01|0.009286
20:30:02|0.009286
20:30:03|0.009286
20:30:04|0.009286
20:30:05|0.009286
20:30:06|0.009297
20:30:07|0.009295
20:30:08|0.0093
20:30:09|0.009299
20:30:10|0.009299
20:30:11|0.0093
20:30:12|0.0093
20:30:13|0.0093
20:30:14|0.0093
20:30:16|0.009306
20:30:17|0.009302
20:30:18|0.009302
20:30:19|0.009299
20:30:20|0.009299
20:30:21|0.009299
20:30:22|0.009299
20:30:23|0.009319
20:30:24|0.009319
20:30:26|0.009327
20:30:26|0.009327
20:30:27|0.009329
20:30:28|0.009343
20:30:29|0.009335
20:30:30|0.009334
20:30:31|0.009335
20:30:32|0.009335
20:30:33|0.009335
20:30:35|0.009344
20:30:35|0.009344
20:30:36|0.009344
20:30:38|0.009344
20:30:38|0.009338
20:30:39|0.009338
20:30:40|0.009338
20:30:41|0.009344
20:30:43|0.009344
20:30:44|0.009344
20:30:45|0.009344
20:30:46|0.009344
20:30:47|0.009344
20:30:48|0.009344
20:30:49|0.009344
20:30:50|0.009343
20:30:51|0.009343
20:30:52|0.009343
20:30:53|0.009367
20:30:54|0.009367
20:30:55|0.009363
20:30:56|0.009367
20:30:57|0.009368
20:30:58|0.009366
20:30:59|0.009366
20:31:00|0.009361
20:31:01|0.009367
20:31:03|0.009367
20:31:04|0.009367
20:31:05|0.00936
20:31:05|0.009357
20:31:07|0.009354
20:31:08|0.009351
20:31:09|0.009349
20:31:09|0.009349
20:31:11|0.009349
20:31:12|0.009344
20:31:13|0.009342
20:31:14|0.009341
20:31:15|0.009334
20:31:16|0.009331
20:31:17|0.009331
20:31:18|0.009329
20:31:19|0.009327
20:31:20|0.009324
20:31:21|0.009326
20:31:22|0.009326
20:31:24|0.009322
20:31:24|0.009321
20:31:25|0.009315
20:31:26|0.009313
20:31:28|0.009312
20:31:28|0.009312
20:31:29|0.009312
20:31:30|0.009314
20:31:31|0.00931
20:31:33|0.009311
20:31:33|0.009311
20:31:34|0.00931
20:31:35|0.009313
20:31:36|0.009316
20:31:37|0.009303
20:31:38|0.009303
20:31:39|0.00931
20:31:40|0.009308
20:31:41|0.009308
20:31:42|0.00934
20:31:43|0.009341
20:31:44|0.009348
20:31:45|0.009348
20:31:46|0.009329
20:31:47|0.009329
20:31:48|0.009329
20:31:49|0.009329
20:31:50|0.009329
20:31:51|0.009329
20:31:52|0.009329
20:31:53|0.00932
20:31:54|0.009324
20:31:55|0.009324
20:31:56|0.009324
20:31:57|0.009329
20:31:58|0.009329
20:31:59|0.00933
20:32:00|0.009334
20:32:01|0.009329
20:32:02|0.009329
20:32:04|0.00932
20:32:05|0.009322
20:32:06|0.009318
20:32:08|0.009314
20:32:09|0.009313
20:32:10|0.009315
20:32:10|0.009313
20:32:11|0.009313
20:32:13|0.009312
20:32:13|0.009312
20:32:14|0.00931
20:32:15|0.00932
20:32:16|0.009309
20:32:18|0.009319
20:32:18|0.009319
20:32:19|0.009319
20:32:21|0.009328
20:32:22|0.009317
20:32:24|0.009316
20:32:24|0.009311
20:32:25|0.009311
20:32:26|0.009311
20:32:28|0.009311
20:32:28|0.009311
20:32:29|0.009311
20:32:30|0.009311
20:32:31|0.00931
20:32:32|0.00931
20:32:33|0.009311
20:32:34|0.009311
20:32:35|0.009313
20:32:37|0.009316
20:32:38|0.009316
20:32:38|0.009316
20:32:40|0.0093
20:32:40|0.009306
20:32:41|0.009308
20:32:42|0.009308
20:32:43|0.009308
20:32:44|0.009309
20:32:45|0.00931
20:32:46|0.00931
20:32:48|0.00931
20:32:48|0.009309
20:32:49|0.009309
20:32:51|0.009309
20:32:51|0.009309
20:32:52|0.009319
20:32:54|0.009319
20:32:54|0.009316
20:32:55|0.009309
20:32:56|0.009309
20:32:57|0.009306
20:32:58|0.0093
20:32:59|0.009307
20:33:00|0.009303
20:33:02|0.0093
20:33:02|0.0093
20:33:03|0.0093
20:33:05|0.009309
20:33:07|0.009309
20:33:08|0.009309
20:33:08|0.009311
20:33:09|0.009311
20:33:10|0.009311
20:33:11|0.00931
20:33:12|0.00931
20:33:14|0.00931
20:33:15|0.009324
20:33:16|0.009328
20:33:17|0.00932
20:33:18|0.00932
20:33:18|0.009313
20:33:20|0.009313
20:33:21|0.009313
20:33:22|0.009313
20:33:24|0.009303
20:33:24|0.009303
20:33:25|0.009303
20:33:27|0.009303
20:33:27|0.009303
20:33:28|0.00931
20:33:29|0.00931
20:33:30|0.009303
20:33:31|0.00931
20:33:32|0.009309
20:33:33|0.00931
20:33:35|0.00931
20:33:35|0.009304
20:33:36|0.009304
20:33:37|0.009304
20:33:38|0.009316
20:33:39|0.009316
20:33:40|0.009312
20:33:41|0.009316
20:33:42|0.009316
20:33:43|0.009316
20:33:44|0.00932
20:33:46|0.00932
20:33:47|0.00932
20:33:47|0.00932
20:33:48|0.009316
20:33:50|0.009316
20:33:50|0.009316
20:33:51|0.009319
20:33:52|0.009322
20:33:53|0.009327
20:33:54|0.009337
20:33:55|0.009321
20:33:57|0.009321
20:33:57|0.009322
20:33:58|0.009322
20:33:59|0.009327
20:34:00|0.009327
20:34:01|0.009316
20:34:02|0.009316
20:34:03|0.009321
20:34:04|0.009321
20:34:05|0.009321
20:34:06|0.009317
20:34:08|0.009317
20:34:09|0.009319
20:34:09|0.009319
20:34:10|0.009319
20:34:12|0.00932
20:34:13|0.009329
20:34:14|0.009324
20:34:16|0.00933
20:34:17|0.009321
20:34:17|0.009321
20:34:19|0.009321
20:34:19|0.009348
20:34:20|0.009339
20:34:22|0.009339
20:34:22|0.009339
20:34:24|0.009339
20:34:25|0.009348
20:34:26|0.009348
20:34:27|0.009348
20:34:28|0.00935
20:34:29|0.009349
20:34:30|0.009349
20:34:31|0.009344
20:34:33|0.009344
20:34:34|0.009344
20:34:35|0.009344
20:34:36|0.009346
20:34:37|0.009347
20:34:38|0.009346
20:34:39|0.009346
20:34:41|0.009346
20:34:42|0.009346
20:34:43|0.009346
20:34:44|0.009339
20:34:45|0.009339
20:34:46|0.009339
20:34:46|0.009333
20:34:48|0.009333
20:34:48|0.009337
20:34:50|0.009337
20:34:50|0.009337
20:34:52|0.009339
20:34:53|0.009339
20:34:53|0.009335
20:34:55|0.009332
20:34:56|0.009331
20:34:57|0.009328
20:34:57|0.009349
20:34:59|0.009349
20:35:00|0.009349
20:35:01|0.009338
20:35:02|0.009337
20:35:03|0.009334
20:35:04|0.009334
20:35:05|0.009329
20:35:06|0.009329
20:35:07|0.009326
20:35:08|0.009326
20:35:10|0.009326
20:35:11|0.009326
20:35:12|0.009326
20:35:13|0.009326
20:35:14|0.009326
20:35:15|0.009326
20:35:16|0.009326
20:35:17|0.009327
20:35:18|0.009317
20:35:19|0.009311
20:35:20|0.009311
20:35:21|0.009315
20:35:22|0.009315
20:35:23|0.009311
20:35:24|0.009311
20:35:25|0.009311
20:35:26|0.009311
20:35:27|0.009311
20:35:28|0.009311
20:35:29|0.009311
20:35:30|0.00931
20:35:31|0.00931
20:35:32|0.00931
20:35:33|0.009308
20:35:34|0.009305
20:35:35|0.009308
20:35:36|0.009308
20:35:37|0.009308
20:35:38|0.009308
20:35:39|0.009308
20:35:40|0.009308
20:35:41|0.009305
20:35:43|0.009305
20:35:43|0.009305
20:35:44|0.009307
20:35:45|0.009307
20:35:47|0.009303
20:35:47|0.009307
20:35:49|0.009305
20:35:50|0.009305
20:35:50|0.009305
20:35:53|0.009302
20:35:53|0.009302
20:35:54|0.009302
20:35:55|0.009298
20:35:56|0.009295
20:35:58|0.009295
20:35:58|0.009294
20:35:59|0.009294
20:36:01|0.009295
20:36:01|0.009282
20:36:03|0.009282
20:36:03|0.009287
20:36:04|0.009287
20:36:06|0.009287
20:36:07|0.00929
20:36:08|0.00929
20:36:09|0.009282
20:36:10|0.009284
20:36:11|0.009284
20:36:12|0.009288
20:36:13|0.009293
20:36:14|0.009297
20:36:15|0.0093
20:36:16|0.009298
20:36:18|0.009293
20:36:18|0.009301
20:36:19|0.009298
20:36:20|0.009301
20:36:21|0.009306
20:36:22|0.009305
20:36:23|0.009319
20:36:24|0.009309
20:36:25|0.009295
20:36:27|0.0093
20:36:28|0.0093
20:36:29|0.009298
20:36:29|0.009302
20:36:30|0.009302
20:36:31|0.009304
20:36:33|0.009304
20:36:34|0.0093
20:36:35|0.00929
20:36:36|0.00929
20:36:37|0.00929
20:36:38|0.00929
20:36:39|0.00929
20:36:40|0.009293
20:36:41|0.009292
20:36:42|0.009297
20:36:43|0.009295
20:36:44|0.009295
20:36:45|0.009305
20:36:46|0.009291
20:36:47|0.0093
20:36:48|0.009302
20:36:49|0.009302
20:36:50|0.009303
20:36:51|0.009303
20:36:52|0.009303
20:36:54|0.009303
20:36:55|0.009303
20:36:56|0.009302
20:36:57|0.009298
20:36:58|0.009298
20:36:59|0.009298
20:37:00|0.009303
20:37:01|0.0093
20:37:02|0.009295
20:37:03|0.009295
20:37:04|0.009286
20:37:05|0.009279
20:37:06|0.009283
20:37:07|0.009289
20:37:08|0.009292
20:37:09|0.009292
20:37:10|0.009292
20:37:11|0.009294
20:37:13|0.009293
20:37:14|0.009292
20:37:14|0.009292
20:37:15|0.009292
20:37:17|0.009283
20:37:17|0.009283
20:37:19|0.009283
20:37:19|0.009283
20:37:20|0.009287
20:37:21|0.009287
20:37:22|0.009287
20:37:23|0.009292
20:37:24|0.009292
20:37:25|0.009278
20:37:26|0.009278
20:37:28|0.009279
20:37:28|0.009279
20:37:30|0.009279
20:37:30|0.009279
20:37:31|0.009279
20:37:32|0.009268
20:37:33|0.009272
20:37:34|0.009272
20:37:35|0.009272
20:37:36|0.009271
20:37:37|0.009273
20:37:39|0.009271
20:37:39|0.009273
20:37:40|0.009271
20:37:42|0.00928
20:37:42|0.009279
20:37:43|0.009279
20:37:44|0.00927
20:37:45|0.009267
20:37:46|0.009279
20:37:47|0.009272
20:37:48|0.009269
20:37:50|0.009269
20:37:51|0.00927
20:37:52|0.009269
20:37:53|0.00926
20:37:55|0.009266
20:37:55|0.009266
20:37:56|0.009271
20:37:57|0.009272
20:37:58|0.009268
20:37:59|0.009268
20:38:01|0.009273
20:38:01|0.009261
20:38:03|0.00926
20:38:04|0.009267
20:38:05|0.00925
20:38:06|0.009251
20:38:07|0.009261
20:38:08|0.009266
20:38:09|0.009266
20:38:10|0.009269
20:38:11|0.009276
20:38:12|0.009279
20:38:13|0.009277
20:38:14|0.009285
20:38:15|0.009284
20:38:16|0.009285
20:38:17|0.009285
20:38:18|0.009292
20:38:19|0.009301
20:38:20|0.009313
20:38:21|0.009315
20:38:22|0.009324
20:38:23|0.009339
20:38:25|0.009343
20:38:25|0.00934
20:38:26|0.009339
20:38:27|0.009347
20:38:28|0.009351
20:38:29|0.009352
20:38:30|0.00935
20:38:31|0.009359
20:38:32|0.00936
20:38:33|0.00936
20:38:34|0.00935
20:38:36|0.009346
20:38:36|0.009353
20:38:37|0.009353
20:38:39|0.009349
20:38:39|0.009353
20:38:40|0.009353
20:38:41|0.009353
20:38:42|0.009353
20:38:43|0.009346
20:38:44|0.009354
20:38:45|0.009354
20:38:46|0.009354
20:38:47|0.009343
20:38:48|0.009342
20:38:49|0.009331
20:38:50|0.009332
20:38:52|0.009332
20:38:52|0.009322
20:38:54|0.009314
20:38:55|0.009317
20:38:56|0.009301
20:38:57|0.00929
20:38:58|0.009297
20:38:59|0.009302
20:39:00|0.009308
20:39:01|0.009308
20:39:02|0.009308
20:39:03|0.009308
20:39:05|0.009308
20:39:05|0.009309
20:39:07|0.009314
20:39:07|0.009314
20:39:09|0.009314
20:39:11|0.009314
20:39:12|0.009315
20:39:12|0.009315
20:39:14|0.009315
20:39:15|0.009319
20:39:16|0.009314
20:39:17|0.009311
20:39:18|0.009311
20:39:19|0.009311
20:39:20|0.009307
20:39:21|0.009307
20:39:22|0.009308
20:39:24|0.009308
20:39:24|0.009308
20:39:25|0.009306
20:39:26|0.009309
20:39:27|0.009309
20:39:29|0.009309
20:39:30|0.009305
20:39:30|0.009305
20:39:31|0.009305
20:39:32|0.009305
20:39:33|0.009305
20:39:34|0.009305
20:39:35|0.009305
20:39:37|0.009309
20:39:37|0.009309
20:39:39|0.009309
20:39:40|0.009312
20:39:41|0.009312
20:39:42|0.009312
20:39:43|0.009312
20:39:44|0.009312
20:39:45|0.009312
20:39:46|0.009312
20:39:48|0.009312
20:39:48|0.009312
20:39:50|0.009312
20:39:50|0.009312
20:39:51|0.009312
20:39:53|0.009305
20:39:54|0.009304
20:39:55|0.009304
20:39:56|0.009304
20:39:57|0.009304
20:39:58|0.009318
20:39:59|0.009308
20:40:00|0.009317
20:40:01|0.009317
20:40:02|0.009313
20:40:03|0.009313
20:40:04|0.0093
20:40:05|0.009302
20:40:06|0.0093
20:40:07|0.009293
20:40:08|0.009293
20:40:09|0.009293
20:40:11|0.009293
20:40:12|0.009291
20:40:12|0.009299
20:40:14|0.009292
20:40:16|0.009291
20:40:17|0.009295
20:40:17|0.009287
20:40:18|0.00928
20:40:19|0.00928
20:40:21|0.00928
20:40:22|0.009278
20:40:23|0.00929
20:40:24|0.009285
20:40:25|0.009285
20:40:26|0.009285
20:40:27|0.009285
20:40:28|0.009285
20:40:29|0.009285
20:40:30|0.009292
20:40:31|0.009292
20:40:32|0.009295
20:40:33|0.009301
20:40:34|0.009296
20:40:35|0.009296
20:40:37|0.009301
20:40:38|0.009301
20:40:39|0.009303
20:40:40|0.009303
20:40:41|0.009313
20:40:42|0.009308
20:40:43|0.009308
20:40:44|0.009308
20:40:45|0.009308
20:40:46|0.00931
20:40:47|0.009311
20:40:48|0.009311
20:40:50|0.009312
20:40:51|0.009313
20:40:52|0.009315
20:40:53|0.009307
20:40:54|0.009307
20:40:55|0.009307
20:40:56|0.009312
20:40:57|0.009312
20:40:58|0.00931
20:40:59|0.00931
20:41:00|0.009314
20:41:01|0.009314
20:41:02|0.009311
20:41:03|0.009309
20:41:04|0.00931
20:41:05|0.009309
20:41:06|0.009308
20:41:08|0.009296
20:41:09|0.009287
20:41:09|0.009286
20:41:10|0.009298
20:41:11|0.009294
20:41:12|0.00929
20:41:13|0.009294
20:41:14|0.009294
20:41:15|0.009294
20:41:16|0.009291
20:41:17|0.009285
20:41:18|0.009282
20:41:19|0.009277
20:41:20|0.009273
20:41:21|0.009282
20:41:23|0.009283
20:41:23|0.00927
20:41:24|0.009284
20:41:26|0.00927
20:41:26|0.009285
20:41:27|0.009285
20:41:28|0.009285
20:41:29|0.009285
20:41:30|0.009285
20:41:32|0.00929
20:41:33|0.00929
20:41:34|0.009291
20:41:34|0.009291
20:41:36|0.009291
20:41:37|0.009291
20:41:39|0.009293
20:41:40|0.009295
20:41:41|0.009295
20:41:42|0.009284
20:41:42|0.009284
20:41:43|0.009284
20:41:45|0.009284
20:41:45|0.009284
20:41:47|0.00929
20:41:47|0.00929
20:41:48|0.00929
20:41:49|0.00929
20:41:51|0.009288
20:41:51|0.009288
20:41:52|0.009288
20:41:54|0.009288
20:41:55|0.009288
20:41:56|0.009288
20:41:57|0.009284
20:41:57|0.00929
20:41:59|0.009293
20:42:00|0.009293
20:42:01|0.009293
20:42:01|0.009283
20:42:03|0.009284
20:42:04|0.009284
20:42:04|0.009284
20:42:06|0.00928
20:42:06|0.009277
20:42:08|0.009277
20:42:09|0.009277
20:42:10|0.009276
20:42:11|0.009276
20:42:12|0.009276
20:42:13|0.009276
20:42:14|0.009276
20:42:15|0.009276
20:42:16|0.009281
20:42:17|0.009281
20:42:18|0.009281
20:42:19|0.009278
20:42:20|0.009286
20:42:21|0.009283
20:42:22|0.009277
20:42:23|0.00928
20:42:24|0.00928
20:42:25|0.00928
20:42:26|0.009284
20:42:27|0.00928
20:42:28|0.00928
20:42:29|0.00928
20:42:30|0.00928
20:42:31|0.009281
20:42:32|0.00928
20:42:33|0.00928
20:42:34|0.00928
20:42:35|0.00928
20:42:37|0.009283
20:42:37|0.009283
20:42:40|0.00928
20:42:42|0.009288
20:42:43|0.009297
20:42:44|0.009297
20:42:45|0.009297
20:42:46|0.009297
20:42:48|0.009298
20:42:48|0.009298
20:42:50|0.009295
20:42:50|0.009281
20:42:51|0.009281
20:42:53|0.009281
20:42:53|0.009281
20:42:54|0.009281
20:42:55|0.009281
20:42:57|0.009289
20:42:58|0.009289
20:42:58|0.009289
20:42:59|0.009289
20:43:00|0.009289
20:43:01|0.009288
20:43:02|0.00928
20:43:04|0.00928
20:43:05|0.00928
20:43:05|0.009284
20:43:06|0.009284
20:43:07|0.009284
20:43:08|0.009284
20:43:09|0.009284
20:43:11|0.009284
20:43:11|0.009284
20:43:13|0.009284
20:43:14|0.009281
20:43:15|0.009281
20:43:16|0.009281
20:43:17|0.009281
20:43:18|0.009278
20:43:19|0.009278
20:43:20|0.009278
20:43:21|0.009284
20:43:23|0.009282
20:43:23|0.009282
20:43:24|0.009276
20:43:26|0.00928
20:43:26|0.009277
20:43:27|0.009277
20:43:28|0.009282
20:43:29|0.009282
20:43:30|0.009282
20:43:32|0.009282
20:43:32|0.009282
20:43:33|0.009282
20:43:34|0.009282
20:43:36|0.009282
20:43:37|0.009282
20:43:38|0.009282
20:43:39|0.009282
20:43:40|0.009282
20:43:41|0.009282
20:43:42|0.00928
20:43:43|0.00928
20:43:44|0.00928
20:43:45|0.00928
20:43:46|0.00928
20:43:47|0.00928
20:43:48|0.009282
20:43:49|0.009282
20:43:50|0.009283
20:43:51|0.009283
20:43:52|0.009281
20:43:53|0.009285
20:43:54|0.009285
20:43:55|0.009285
20:43:56|0.009285
20:43:57|0.009285
20:43:58|0.009285
20:44:00|0.009285
20:44:00|0.009285
20:44:01|0.009277
20:44:02|0.009277
20:44:04|0.009277
20:44:04|0.009277
20:44:06|0.009288
20:44:06|0.009288
20:44:08|0.00928
20:44:09|0.009273
20:44:10|0.00928
20:44:11|0.00928
20:44:12|0.00928
20:44:13|0.00928
20:44:14|0.00928
20:44:15|0.00928
20:44:16|0.009277
20:44:17|0.009277
20:44:18|0.009277
20:44:19|0.009277
20:44:20|0.009277
20:44:21|0.00928
20:44:22|0.00928
20:44:23|0.00928
20:44:25|0.00928
20:44:25|0.00928
20:44:27|0.00928
20:44:28|0.00928
20:44:28|0.009273
20:44:29|0.00928
20:44:31|0.00928
20:44:31|0.009272
20:44:32|0.00928
20:44:33|0.00928
20:44:34|0.00928
20:44:35|0.00928
20:44:36|0.009286
20:44:38|0.009286
20:44:39|0.009287
20:44:40|0.009275
20:44:41|0.009275
20:44:42|0.00929
20:44:43|0.009291
20:44:44|0.009286
20:44:45|0.009286
20:44:46|0.009286
20:44:47|0.009298
20:44:48|0.009295
20:44:49|0.009288
20:44:50|0.009288
20:44:51|0.009282
20:44:52|0.009282
20:44:53|0.00928
20:44:54|0.00928
20:44:55|0.00928
20:44:56|0.00928
20:44:57|0.009276
20:44:58|0.009276
20:45:00|0.009276
20:45:01|0.009276
20:45:02|0.009275
20:45:04|0.009279
20:45:05|0.009281
20:45:05|0.009276
20:45:06|0.009276
20:45:07|0.009276
20:45:09|0.009293
20:45:09|0.009289
20:45:11|0.0093
20:45:12|0.009297
20:45:12|0.009303
20:45:13|0.009304
20:45:14|0.009302
20:45:15|0.009302
20:45:16|0.009302
20:45:17|0.009303
20:45:18|0.009307
20:45:20|0.009305
20:45:20|0.009305
20:45:21|0.009305
20:45:22|0.009305
20:45:24|0.009307
20:45:24|0.009307
20:45:25|0.009307
20:45:26|0.009307
20:45:27|0.009307
20:45:28|0.009307
20:45:29|0.009307
20:45:31|0.00932
20:45:31|0.009315
20:45:32|0.009315
20:45:33|0.009314
20:45:35|0.009314
20:45:35|0.009314
20:45:36|0.009311
20:45:37|0.009311
20:45:38|0.009311
20:45:39|0.009309
20:45:41|0.009305
20:45:41|0.009308
20:45:43|0.009303
20:45:43|0.009301
20:45:45|0.0093
20:45:45|0.009301
20:45:47|0.009301
20:45:47|0.009301
20:45:48|0.009299
20:45:49|0.009299
20:45:50|0.009299
20:45:51|0.009296
20:45:52|0.009296
20:45:54|0.009291
20:45:54|0.009291
20:45:55|0.009289
20:45:57|0.009288
20:45:58|0.00929
20:46:00|0.009287
20:46:00|0.009287
20:46:01|0.009286
20:46:03|0.009288
20:46:04|0.009293
20:46:05|0.009293
20:46:05|0.009303
20:46:06|0.009303
20:46:07|0.009304
20:46:08|0.009304
20:46:10|0.009304
20:46:11|0.009304
20:46:11|0.009304
20:46:12|0.009301
20:46:13|0.009301
20:46:14|0.0093
20:46:16|0.0093
20:46:16|0.009296
20:46:17|0.009314
20:46:18|0.009311
20:46:19|0.009311
20:46:20|0.009311
20:46:21|0.009315
20:46:22|0.009315
20:46:24|0.009309
20:46:25|0.009309
20:46:25|0.009313
20:46:27|0.009313
20:46:27|0.009311
20:46:28|0.009311
20:46:30|0.009311
20:46:30|0.009311
20:46:31|0.009311
20:46:32|0.009311
20:46:33|0.009311
20:46:35|0.009313
20:46:36|0.009313
20:46:36|0.009313
20:46:38|0.009313
20:46:38|0.009313
20:46:39|0.009313
20:46:40|0.009311
20:46:41|0.009317
20:46:42|0.009314
20:46:43|0.009314
20:46:44|0.009314
20:46:45|0.009314
20:46:46|0.009322
20:46:47|0.009322
20:46:49|0.009322
20:46:49|0.009322
20:46:50|0.009336
20:46:52|0.009322
20:46:52|0.009325
20:46:53|0.009325
20:46:54|0.00933
20:46:55|0.00933
20:46:56|0.00933
20:46:57|0.00933
20:46:58|0.00933
20:47:00|0.00933
20:47:01|0.009332
20:47:02|0.009332
20:47:03|0.009333
20:47:04|0.009333
20:47:05|0.009333
20:47:06|0.009328
20:47:07|0.009325
20:47:08|0.009324
20:47:09|0.009324
20:47:10|0.009324
20:47:11|0.009324
20:47:12|0.009324
20:47:13|0.009322
20:47:14|0.009322
20:47:16|0.00932
20:47:17|0.00932
20:47:17|0.00932
20:47:19|0.00932
20:47:19|0.009318
20:47:20|0.009322
20:47:21|0.009322
20:47:22|0.009322
20:47:23|0.009322
20:47:24|0.009321
20:47:25|0.009322
20:47:26|0.009324
20:47:27|0.009328
20:47:29|0.009334
20:47:29|0.009337
20:47:30|0.009331
20:47:31|0.009333
20:47:32|0.00934
20:47:33|0.00934
20:47:34|0.00934
20:47:36|0.009336
20:47:36|0.009336
20:47:37|0.009336
20:47:38|0.009333
20:47:40|0.009331
20:47:41|0.009331
20:47:42|0.009331
20:47:43|0.009331
20:47:44|0.009331
20:47:45|0.009333
20:47:46|0.009334
20:47:47|0.009334
20:47:48|0.009334
20:47:49|0.009329
20:47:50|0.009332
20:47:51|0.009327
20:47:52|0.009327
20:47:53|0.009327
20:47:54|0.009327
20:47:55|0.009327
20:47:56|0.009324
20:47:58|0.009313
20:47:59|0.009313
20:48:00|0.009313
20:48:01|0.009301
20:48:02|0.0093
20:48:03|0.0093
20:48:04|0.009299
20:48:05|0.009299
20:48:06|0.009292
20:48:07|0.009288
20:48:08|0.009287
20:48:09|0.009287
20:48:10|0.009287
20:48:11|0.009282
20:48:12|0.009282
20:48:13|0.009282
20:48:14|0.009282
20:48:15|0.009282
20:48:16|0.009279
20:48:17|0.009279
20:48:18|0.009289
20:48:19|0.00929
20:48:20|0.009291
20:48:21|0.009292
20:48:22|0.009292
20:48:23|0.009292
20:48:24|0.009294
20:48:25|0.009294
20:48:26|0.009304
20:48:27|0.009303
20:48:29|0.009303
20:48:29|0.009303
20:48:30|0.009303
20:48:31|0.009301
20:48:32|0.009304
20:48:33|0.009307
20:48:34|0.009306
20:48:35|0.009306
20:48:36|0.009306
20:48:37|0.009306
20:48:38|0.009309
20:48:39|0.009317
20:48:40|0.009317
20:48:41|0.009317
20:48:42|0.009314
20:48:43|0.009314
20:48:44|0.009314
20:48:45|0.009317
20:48:47|0.009317
20:48:47|0.009317
20:48:48|0.009313
20:48:49|0.00931
20:48:50|0.00931
20:48:51|0.00931
20:48:52|0.00931
20:48:53|0.00931
20:48:54|0.00931
20:48:55|0.009314
20:48:56|0.009314
20:48:58|0.009314
20:49:00|0.009312
20:49:01|0.009312
20:49:01|0.00931
20:49:02|0.00931
20:49:04|0.009301
20:49:04|0.009301
20:49:06|0.009339
20:49:07|0.009339
20:49:07|0.009331
20:49:09|0.009331
20:49:09|0.009331
20:49:11|0.009322
20:49:12|0.009312
20:49:13|0.009312
20:49:13|0.009312
20:49:14|0.00931
20:49:15|0.00931
20:49:17|0.009311
20:49:18|0.009311
20:49:19|0.009311
20:49:20|0.009311
20:49:21|0.009311
20:49:22|0.009311
20:49:23|0.00931
20:49:25|0.009307
20:49:25|0.009311
20:49:27|0.009304
20:49:27|0.009307
20:49:29|0.009307
20:49:30|0.009305
20:49:31|0.009305
20:49:32|0.009302
20:49:32|0.009287
20:49:34|0.009289
20:49:36|0.009289
20:49:36|0.009289
20:49:38|0.009286
20:49:39|0.009284
20:49:41|0.009284
20:49:41|0.009275
20:49:43|0.00928
20:49:43|0.009278
20:49:45|0.00928
20:49:45|0.009289
20:49:47|0.009289
20:49:48|0.009289
20:49:48|0.009283
20:49:49|0.009287
20:49:50|0.009287
20:49:52|0.009287
20:49:52|0.009262
20:49:53|0.00928
20:49:54|0.00928
20:49:56|0.009283
20:49:56|0.009289
20:49:57|0.00928
20:49:59|0.009281
20:50:00|0.009271
20:50:01|0.009281
20:50:02|0.009289
20:50:03|0.009291
20:50:04|0.009287
20:50:05|0.009276
20:50:06|0.009283
20:50:07|0.009283
20:50:08|0.009286
20:50:09|0.009286
20:50:10|0.009287
20:50:11|0.009286
20:50:12|0.009286
20:50:13|0.009288
20:50:14|0.009288
20:50:15|0.009288
20:50:16|0.009288
20:50:17|0.009289
20:50:18|0.009289
20:50:19|0.009289
20:50:20|0.00929
20:50:21|0.009285
20:50:22|0.009285
20:50:23|0.009288
20:50:24|0.009288
20:50:25|0.009288
20:50:26|0.009288
20:50:27|0.009289
20:50:28|0.009289
20:50:29|0.009289
20:50:30|0.009289
20:50:31|0.009286
20:50:32|0.009289
20:50:33|0.009288
20:50:34|0.009295
20:50:35|0.009294
20:50:36|0.009285
20:50:37|0.009288
20:50:38|0.009288
20:50:39|0.009288
20:50:41|0.00929
20:50:42|0.009289
20:50:43|0.009329
20:50:44|0.009331
20:50:45|0.009329
20:50:46|0.00933
20:50:47|0.009328
20:50:48|0.009329
20:50:49|0.009327
20:50:50|0.009328
20:50:51|0.009328
20:50:52|0.009331
20:50:53|0.009324
20:50:54|0.009309
20:50:55|0.009308
20:50:56|0.009307
20:50:57|0.009309
20:50:58|0.009309
20:50:59|0.009309
20:51:00|0.009309
20:51:02|0.009296
20:51:02|0.009296
20:51:04|0.009288
20:51:04|0.009288
20:51:05|0.009288
20:51:06|0.009286
20:51:07|0.009286
20:51:09|0.009293
20:51:09|0.009293
20:51:10|0.009293
20:51:11|0.009293
20:51:12|0.009297
20:51:13|0.009292
20:51:14|0.009292
20:51:15|0.009286
20:51:16|0.009288
20:51:17|0.009306
20:51:19|0.009288
20:51:19|0.009288
20:51:21|0.009288
20:51:22|0.009288
20:51:22|0.009299
20:51:24|0.009298
20:51:25|0.009299
20:51:26|0.009307
20:51:27|0.009307
20:51:28|0.009307
20:51:28|0.009307
20:51:30|0.009301
20:51:31|0.009301
20:51:32|0.009297
20:51:33|0.009297
20:51:35|0.009286
20:51:35|0.009286
20:51:36|0.009295
20:51:37|0.009295
20:51:38|0.009286
20:51:39|0.009285
20:51:40|0.00929
20:51:42|0.00929
20:51:42|0.009294
20:51:44|0.009294
20:51:44|0.009292
20:51:45|0.009292
20:51:47|0.009292
20:51:47|0.009295
20:51:49|0.009284
20:51:49|0.00929
20:51:51|0.00929
20:51:52|0.009284
20:51:53|0.00929
20:51:53|0.00929
20:51:54|0.00929
20:51:55|0.00929
20:51:56|0.009292
20:51:58|0.009289
20:51:58|0.009295
20:51:59|0.009286
20:52:01|0.009303
20:52:02|0.009303
20:52:04|0.009297
20:52:05|0.009297
20:52:06|0.009297
20:52:07|0.009296
20:52:07|0.009281
20:52:09|0.009281
20:52:10|0.009297
20:52:11|0.009297
20:52:12|0.009297
20:52:13|0.009297
20:52:14|0.009297
20:52:14|0.009297
20:52:15|0.009297
20:52:17|0.00929
20:52:18|0.00929
20:52:18|0.00929
20:52:19|0.00929
20:52:21|0.009295
20:52:22|0.009289
20:52:22|0.009289
20:52:23|0.009289
20:52:25|0.009294
20:52:26|0.009294
20:52:27|0.009294
20:52:28|0.009294
20:52:29|0.009292
20:52:30|0.009298
20:52:31|0.009298
20:52:32|0.009298
20:52:33|0.009298
20:52:34|0.009309
20:52:36|0.009304
20:52:37|0.009304
20:52:38|0.009304
20:52:39|0.009304
20:52:40|0.009285
20:52:42|0.009282
20:52:42|0.009279
20:52:44|0.009279
20:52:45|0.009285
20:52:46|0.009293
20:52:47|0.009293
20:52:48|0.009293
20:52:49|0.009293
20:52:50|0.009293
20:52:51|0.009293
20:52:52|0.009293
20:52:53|0.009293
20:52:54|0.009289
20:52:55|0.009288
20:52:56|0.009288
20:52:57|0.009288
20:52:58|0.009288
20:52:59|0.009288
20:53:00|0.009288
20:53:01|0.009288
20:53:02|0.009284
20:53:03|0.009284
20:53:04|0.009284
20:53:05|0.009284
20:53:07|0.009272
20:53:07|0.009271
20:53:08|0.009271
20:53:09|0.009285
20:53:11|0.009285
20:53:11|0.009285
20:53:13|0.009285
20:53:13|0.009284
20:53:14|0.009284
20:53:15|0.009271
20:53:16|0.009275
20:53:17|0.009275
20:53:18|0.009275
20:53:19|0.009281
20:53:20|0.009281
20:53:21|0.009281
20:53:22|0.00928
20:53:24|0.009282
20:53:24|0.009282
20:53:25|0.009282
20:53:27|0.009283
20:53:28|0.009287
20:53:28|0.009285
20:53:29|0.009285
20:53:30|0.009304
20:53:31|0.009304
20:53:32|0.009306
20:53:33|0.009306
20:53:34|0.009304
20:53:36|0.009296
20:53:37|0.009296
20:53:38|0.009296
20:53:39|0.009296
20:53:41|0.009296
20:53:41|0.009296
20:53:42|0.009296
20:53:43|0.009296
20:53:45|0.009298
20:53:45|0.009298
20:53:47|0.009298
20:53:48|0.009298
20:53:49|0.009298
20:53:50|0.009298
20:53:51|0.009298
20:53:52|0.009298
20:53:53|0.009298
20:53:54|0.009298
20:53:55|0.009298
20:53:56|0.009291
20:53:57|0.009291
20:53:58|0.00929
20:53:59|0.00929
20:54:01|0.00929
20:54:01|0.00929
20:54:03|0.00929
20:54:03|0.009288
20:54:05|0.009285
20:54:05|0.009285
20:54:06|0.009289
20:54:07|0.00929
20:54:08|0.00929
20:54:09|0.00929
20:54:10|0.00929
20:54:12|0.00929
20:54:13|0.009297
20:54:13|0.009297
20:54:15|0.009297
20:54:15|0.009297
20:54:16|0.009294
20:54:17|0.009294
20:54:18|0.009294
20:54:19|0.009299
20:54:20|0.009299
20:54:21|0.009299
20:54:23|0.009299
20:54:23|0.009299
20:54:25|0.009295
20:54:25|0.009295
20:54:26|0.009295
20:54:27|0.009295
20:54:28|0.009299
20:54:29|0.009282
20:54:30|0.009282
20:54:31|0.009282
20:54:33|0.009282
20:54:34|0.009282
20:54:35|0.009282
20:54:36|0.009287
20:54:37|0.009282
20:54:38|0.009282
20:54:39|0.009283
20:54:40|0.009283
20:54:42|0.009282
20:54:43|0.009282
20:54:44|0.009282
20:54:45|0.009282
20:54:46|0.009282
20:54:47|0.009277
20:54:48|0.009277
20:54:49|0.009292
20:54:50|0.009292
20:54:52|0.009285
20:54:52|0.009292
20:54:53|0.009296
20:54:55|0.009296
20:54:56|0.009296
20:54:56|0.009292
20:54:57|0.00929
20:54:59|0.009289
20:55:00|0.009289
20:55:01|0.009289
20:55:02|0.009287
20:55:02|0.009281
20:55:03|0.009281
20:55:05|0.009281
20:55:06|0.009281
20:55:07|0.009281
20:55:08|0.009283
20:55:08|0.009283
20:55:10|0.009282
20:55:11|0.009282
20:55:12|0.009282
20:55:12|0.009282
20:55:14|0.009282
20:55:15|0.009282
20:55:16|0.009287
20:55:17|0.00928
20:55:17|0.009278
20:55:19|0.009278
20:55:20|0.009278
20:55:21|0.009278
20:55:22|0.009278
20:55:23|0.009278
20:55:24|0.009277
20:55:25|0.009283
20:55:26|0.009283
20:55:27|0.00928
20:55:28|0.009293
20:55:29|0.009293
20:55:30|0.00928
20:55:31|0.00928
20:55:33|0.00928
20:55:33|0.00928
20:55:34|0.00928
20:55:35|0.00928
20:55:36|0.009281
20:55:37|0.009281
20:55:39|0.00928
20:55:40|0.00928
20:55:42|0.009275
20:55:42|0.00928
20:55:44|0.009274
20:55:45|0.00928
20:55:46|0.00928
20:55:47|0.00928
20:55:47|0.00928
20:55:48|0.00928
20:55:50|0.00928
20:55:50|0.00928
20:55:51|0.009276
20:55:52|0.00928
20:55:54|0.00928
20:55:54|0.00928
20:55:56|0.00928
20:55:56|0.00928
20:55:58|0.00928
20:55:59|0.00928
20:55:59|0.00928
20:56:01|0.00928
20:56:02|0.009271
20:56:03|0.009274
20:56:04|0.00928
20:56:04|0.00928
20:56:06|0.00928
20:56:06|0.00928
20:56:08|0.00928
20:56:09|0.00928
20:56:10|0.009281
20:56:10|0.009281
20:56:12|0.009281
20:56:12|0.009281
20:56:13|0.009278
20:56:14|0.00928
20:56:16|0.00928
20:56:17|0.00928
20:56:17|0.00928
20:56:19|0.009275
20:56:20|0.009279
20:56:21|0.00928
20:56:22|0.00928
20:56:23|0.00928
20:56:24|0.00928
20:56:25|0.009278
20:56:26|0.009278
20:56:27|0.00928
20:56:28|0.00928
20:56:29|0.009274
20:56:30|0.009265
20:56:31|0.009265
20:56:32|0.009258
20:56:33|0.00926
20:56:34|0.00926
20:56:35|0.009274
20:56:36|0.009267
20:56:37|0.009267
20:56:38|0.009267
20:56:39|0.009267
20:56:41|0.009256
20:56:42|0.009263
20:56:42|0.009265
20:56:43|0.009274
20:56:45|0.009274
20:56:46|0.009274
20:56:47|0.009274
20:56:47|0.009274
20:56:49|0.009274
20:56:50|0.009275
20:56:50|0.009275
20:56:52|0.009275
20:56:53|0.009275
20:56:54|0.00927
20:56:55|0.00927
20:56:55|0.009274
20:56:57|0.009276
20:56:58|0.009276
20:56:58|0.009274
20:57:00|0.009265
20:57:00|0.009265
20:57:01|0.009264
20:57:03|0.009261
20:57:04|0.009261
20:57:04|0.009261
20:57:06|0.009261
20:57:07|0.009261
20:57:07|0.009261
20:57:09|0.009261
20:57:10|0.009261
20:57:11|0.009264
20:57:12|0.009264
20:57:13|0.009264
20:57:14|0.009272
20:57:15|0.009272
20:57:16|0.009261
20:57:17|0.009261
20:57:18|0.009268
20:57:19|0.009264
20:57:20|0.009263
20:57:21|0.009263
20:57:22|0.00927
20:57:23|0.009277
20:57:24|0.009277
20:57:25|0.009258
20:57:26|0.009264
20:57:27|0.009264
20:57:28|0.009264
20:57:29|0.009263
20:57:30|0.009263
20:57:31|0.009263
20:57:32|0.009263
20:57:33|0.009253
20:57:34|0.009258
20:57:35|0.009258
20:57:36|0.009258
20:57:37|0.009258
20:57:38|0.009258
20:57:39|0.009258
20:57:41|0.009258
20:57:42|0.009258
20:57:43|0.009258
20:57:44|0.009258
20:57:45|0.009258
20:57:46|0.009258
20:57:47|0.009258
20:57:48|0.009258
20:57:49|0.009258
20:57:50|0.009258
20:57:51|0.009258
20:57:53|0.009258
20:57:54|0.009257
20:57:55|0.009257
20:57:56|0.009257
20:57:58|0.009257
20:57:58|0.009257
20:57:59|0.009254
20:58:00|0.009254
20:58:01|0.009259
20:58:02|0.009259
20:58:04|0.009259
20:58:04|0.009259
20:58:06|0.009257
20:58:06|0.009265
20:58:07|0.009269
20:58:08|0.00926
20:58:10|0.009257
20:58:10|0.009257
20:58:11|0.009257
20:58:13|0.009257
20:58:13|0.009257
20:58:14|0.009257
20:58:15|0.009263
20:58:17|0.009263
20:58:17|0.009264
20:58:18|0.009264
20:58:19|0.009262
20:58:20|0.009262
20:58:21|0.009261
20:58:22|0.009261
20:58:23|0.009261
20:58:25|0.009261
20:58:26|0.009267
20:58:26|0.009269
20:58:27|0.009269
20:58:28|0.00927
20:58:29|0.00927
20:58:31|0.00927
20:58:31|0.009267
20:58:32|0.009265
20:58:34|0.009265
20:58:34|0.009258
20:58:35|0.009258
20:58:37|0.009257
20:58:37|0.009257
20:58:39|0.009257
20:58:39|0.009258
20:58:41|0.009264
20:58:41|0.009264
20:58:43|0.009264
20:58:44|0.009264
20:58:45|0.009259
20:58:46|0.009259
20:58:47|0.009259
20:58:48|0.009259
20:58:49|0.009259
20:58:50|0.009259
20:58:52|0.009259
20:58:52|0.009259
20:58:53|0.009259
20:58:54|0.00926
20:58:55|0.009258
20:58:56|0.009258
20:58:57|0.009258
20:58:58|0.009258
20:59:00|0.00927
20:59:01|0.009265
20:59:01|0.009265
20:59:02|0.009265
20:59:04|0.009265
20:59:04|0.009265
20:59:05|0.009265
20:59:07|0.009274
20:59:08|0.009278
20:59:08|0.009279
20:59:09|0.009279
20:59:10|0.009275
20:59:11|0.009275
20:59:12|0.009275
20:59:13|0.009275
20:59:15|0.009272
20:59:16|0.009277
20:59:16|0.009277
20:59:17|0.009277
20:59:19|0.009262
20:59:20|0.009262
20:59:21|0.009262
20:59:21|0.009262
20:59:22|0.009269
20:59:23|0.009267
20:59:24|0.009267
20:59:25|0.009253
20:59:26|0.009258
20:59:28|0.009258
20:59:29|0.009258
20:59:29|0.009259
20:59:31|0.009259
20:59:31|0.009254
20:59:32|0.009254
20:59:34|0.009254
20:59:35|0.009254
20:59:36|0.009255
20:59:37|0.009225
20:59:37|0.009257
20:59:39|0.00925
20:59:39|0.00925
20:59:41|0.00925
20:59:42|0.009275
20:59:44|0.009286
20:59:45|0.009282
20:59:47|0.009265
20:59:48|0.009274
20:59:48|0.009262
20:59:49|0.009262
20:59:51|0.009273
20:59:52|0.009273
20:59:54|0.009273
20:59:55|0.009273
20:59:56|0.009273
20:59:57|0.009277
20:59:58|0.009277
20:59:58|0.00928
20:59:59|0.00928
21:00:01|0.009281
21:00:02|0.00931
21:00:03|0.00931
21:00:04|0.00931
21:00:05|0.009316
21:00:06|0.009316
21:00:07|0.009318
21:00:08|0.009317
21:00:09|0.009325
21:00:10|0.009325
21:00:11|0.009324
21:00:12|0.009324
21:00:13|0.009325
21:00:14|0.009325
21:00:15|0.009322
21:00:16|0.009322
21:00:17|0.009322
21:00:18|0.009325
21:00:19|0.009325
21:00:20|0.009319
21:00:21|0.009319
21:00:22|0.009318
21:00:23|0.009318
21:00:24|0.009318
21:00:25|0.009318
21:00:26|0.009318
21:00:27|0.009324
21:00:28|0.009326
21:00:29|0.00933
21:00:30|0.009324
21:00:31|0.009326
21:00:32|0.009326
21:00:33|0.009326
21:00:34|0.009331
21:00:35|0.009331
21:00:36|0.009319
21:00:37|0.009319
21:00:38|0.009331
21:00:39|0.009331
21:00:40|0.009329
21:00:41|0.009329
21:00:42|0.009329
21:00:43|0.009328
21:00:44|0.009328
21:00:45|0.009328
21:00:47|0.009328
21:00:48|0.009324
21:00:49|0.00932
21:00:50|0.009319
21:00:51|0.009319
21:00:53|0.009319
21:00:54|0.009319
21:00:55|0.009319
21:00:55|0.009319
21:00:58|0.009319
21:00:59|0.009319
21:01:00|0.009319
21:01:00|0.009319
21:01:02|0.009318
21:01:02|0.009318
21:01:03|0.009318
21:01:04|0.009321
21:01:05|0.009321
21:01:06|0.009306
21:01:07|0.009307
21:01:08|0.009304
21:01:09|0.009304
21:01:10|0.009304
21:01:11|0.009304
21:01:12|0.009304
21:01:13|0.009304
21:01:14|0.009307
21:01:15|0.009312
21:01:16|0.009311
21:01:17|0.009311
21:01:18|0.009311
21:01:19|0.009317
21:01:21|0.009323
21:01:21|0.009323
21:01:22|0.009323
21:01:23|0.009323
21:01:24|0.009323
21:01:25|0.009316
21:01:26|0.009312
21:01:28|0.009312
21:01:28|0.00931
21:01:30|0.00931
21:01:30|0.00931
21:01:31|0.0093
21:01:32|0.0093
21:01:33|0.009304
21:01:34|0.009304
21:01:35|0.009304
21:01:36|0.009304
21:01:37|0.009304
21:01:38|0.009312
21:01:40|0.009312
21:01:40|0.009307
21:01:41|0.009303
21:01:42|0.009305
21:01:44|0.00931
21:01:46|0.009311
21:01:47|0.009311
21:01:48|0.009311
21:01:49|0.009311
21:01:50|0.009311
21:01:51|0.009309
21:01:52|0.009309
21:01:53|0.009309
21:01:54|0.009309
21:01:55|0.009309
21:01:56|0.009309
21:01:58|0.009312
21:01:58|0.009312
21:01:59|0.009312
21:02:00|0.009312
21:02:01|0.009312
21:02:03|0.009312
21:02:04|0.009312
21:02:05|0.009311
21:02:06|0.009311
21:02:07|0.009302
21:02:08|0.009297
21:02:09|0.009297
21:02:10|0.009309
21:02:11|0.009309
21:02:12|0.009308
21:02:13|0.009308
21:02:14|0.009308
21:02:15|0.009308
21:02:16|0.009308
21:02:17|0.009309
21:02:18|0.009309
21:02:19|0.009309
21:02:20|0.009309
21:02:21|0.009309
21:02:22|0.009309
21:02:23|0.009302
21:02:24|0.009301
21:02:25|0.009297
21:02:26|0.009297
21:02:27|0.009297
21:02:29|0.009297
21:02:29|0.009297
21:02:30|0.009297
21:02:31|0.009297
21:02:32|0.0093
21:02:33|0.009298
21:02:34|0.009294
21:02:35|0.0093
21:02:36|0.0093
21:02:37|0.0093
21:02:38|0.0093
21:02:39|0.0093
21:02:40|0.0093
21:02:41|0.009301
21:02:42|0.009301
21:02:43|0.009299
21:02:45|0.009299
21:02:45|0.009299
21:02:46|0.009299
21:02:47|0.009299
21:02:49|0.009299
21:02:50|0.009303
21:02:50|0.009303
21:02:52|0.009303
21:02:52|0.009298
21:02:53|0.009302
21:02:55|0.009299
21:02:56|0.009302
21:02:57|0.009308
21:02:58|0.009305
21:02:59|0.009305
21:03:01|0.009313
21:03:02|0.009316
21:03:03|0.009316
21:03:04|0.009316
21:03:04|0.009316
21:03:05|0.009311
21:03:07|0.009305
21:03:07|0.009305
21:03:08|0.00931
21:03:09|0.00931
21:03:10|0.00931
21:03:12|0.00931
21:03:13|0.00931
21:03:14|0.009309
21:03:15|0.009309
21:03:16|0.009308
21:03:17|0.009308
21:03:18|0.009308
21:03:19|0.00931
21:03:20|0.00931
21:03:21|0.00931
21:03:22|0.009304
21:03:23|0.009301
21:03:24|0.009301
21:03:24|0.009305
21:03:25|0.009305
21:03:27|0.009305
21:03:28|0.009293
21:03:29|0.00929
21:03:30|0.009294
21:03:31|0.009294
21:03:32|0.009296
21:03:33|0.00929
21:03:34|0.00929
21:03:35|0.00929
21:03:36|0.009294
21:03:37|0.009294
21:03:38|0.009294
21:03:39|0.009294
21:03:40|0.009291
21:03:41|0.009295
21:03:42|0.009295
21:03:43|0.009295
21:03:44|0.009291
21:03:45|0.009291
21:03:47|0.009288
21:03:48|0.009288
21:03:49|0.009288
21:03:50|0.009288
21:03:52|0.009288
21:03:52|0.009288
21:03:54|0.009288
21:03:54|0.009288
21:03:55|0.009288
21:03:57|0.009286
21:03:58|0.009286
21:03:59|0.009286
21:03:59|0.009286
21:04:01|0.009286
21:04:02|0.009286
21:04:03|0.009286
21:04:03|0.009286
21:04:04|0.009286
21:04:06|0.009286
21:04:07|0.009286
21:04:07|0.00929
21:04:08|0.009291
21:04:10|0.009291
21:04:11|0.009291
21:04:11|0.009295
21:04:13|0.009295
21:04:14|0.009287
21:04:14|0.009293
21:04:16|0.009293
21:04:17|0.0093
21:04:18|0.009317
21:04:19|0.009317
21:04:20|0.009312
21:04:21|0.00931
21:04:22|0.009312
21:04:23|0.009312
21:04:24|0.009313
21:04:25|0.009313
21:04:26|0.009313
21:04:27|0.009313
21:04:28|0.009311
21:04:29|0.009311
21:04:30|0.009311
21:04:31|0.009311
21:04:32|0.009311
21:04:33|0.009311
21:04:34|0.009311
21:04:35|0.009311
21:04:36|0.009311
21:04:37|0.00932
21:04:38|0.00932
21:04:39|0.00932
21:04:40|0.00932
21:04:41|0.00932
21:04:42|0.00932
21:04:43|0.00932
21:04:44|0.00932
21:04:45|0.00932
21:04:46|0.00932
21:04:47|0.00932
21:04:49|0.009323
21:04:50|0.009317
21:04:51|0.009317
21:04:52|0.00932
21:04:53|0.00932
21:04:54|0.00932
21:04:55|0.00932
21:04:56|0.009323
21:04:57|0.009323
21:04:58|0.009323
21:04:59|0.009323
21:05:00|0.009323
21:05:01|0.00932
21:05:02|0.00932
21:05:03|0.00932
21:05:04|0.009317
21:05:05|0.009317
21:05:06|0.009317
21:05:07|0.009317
21:05:09|0.009317
21:05:09|0.009317
21:05:10|0.009317
21:05:11|0.009312
21:05:13|0.009312
21:05:13|0.009322
21:05:14|0.009322
21:05:15|0.00932
21:05:16|0.009313
21:05:17|0.009318
21:05:18|0.009311
21:05:19|0.009311
21:05:21|0.009311
21:05:21|0.009321
21:05:22|0.009319
21:05:23|0.009319
21:05:24|0.009319
21:05:25|0.009313
21:05:26|0.009314
21:05:27|0.009317
21:05:29|0.009317
21:05:30|0.009317
21:05:30|0.009314
21:05:32|0.009314
21:05:32|0.009314
21:05:33|0.009314
21:05:34|0.009315
21:05:35|0.009315
21:05:36|0.009315
21:05:37|0.009315
21:05:38|0.009315
21:05:39|0.009315
21:05:41|0.00933
21:05:41|0.009332
21:05:42|0.00933
21:05:44|0.009323
21:05:44|0.009323
21:05:45|0.009328
21:05:46|0.009328
21:05:48|0.009328
21:05:50|0.009329
21:05:51|0.009331
21:05:52|0.009331
21:05:53|0.009331
21:05:54|0.00932
21:05:55|0.009328
21:05:57|0.009329
21:05:58|0.00933
21:05:58|0.009334
21:06:00|0.009334
21:06:01|0.009334
21:06:02|0.009328
21:06:04|0.009331
21:06:05|0.009334
21:06:06|0.009334
21:06:06|0.009328
21:06:07|0.00932
21:06:08|0.009304
21:06:09|0.009316
21:06:10|0.009312
21:06:12|0.009312
21:06:13|0.009319
21:06:14|0.009317
21:06:15|0.009317
21:06:16|0.009326
21:06:16|0.009326
21:06:17|0.009326
21:06:18|0.009326
21:06:19|0.009326
21:06:20|0.009326
21:06:21|0.009319
21:06:23|0.009317
21:06:24|0.009317
21:06:25|0.009317
21:06:26|0.009323
21:06:27|0.009323
21:06:29|0.009328
21:06:30|0.009328
21:06:30|0.009324
21:06:31|0.009308
21:06:32|0.009308
21:06:33|0.009308
21:06:34|0.009316
21:06:35|0.009316
21:06:36|0.009316
21:06:37|0.009316
21:06:39|0.009319
21:06:39|0.009319
21:06:40|0.009319
21:06:42|0.009319
21:06:42|0.00932
21:06:43|0.009322
21:06:45|0.009322
21:06:45|0.009325
21:06:46|0.00932
21:06:47|0.00932
21:06:49|0.009323
21:06:51|0.009323
21:06:52|0.009323
21:06:53|0.009323
21:06:54|0.009323
21:06:55|0.009325
21:06:56|0.009324
21:06:57|0.009317
21:06:59|0.009317
21:07:00|0.009307
21:07:00|0.009314
21:07:02|0.009318
21:07:03|0.009315
21:07:04|0.009315
21:07:05|0.009315
21:07:06|0.009308
21:07:07|0.009308
21:07:08|0.009307
21:07:09|0.009307
21:07:10|0.009307
21:07:11|0.009307
21:07:12|0.009307
21:07:13|0.009307
21:07:14|0.009307
21:07:15|0.00931
21:07:16|0.009314
21:07:17|0.009314
21:07:18|0.009314
21:07:19|0.009316
21:07:20|0.009316
21:07:21|0.009316
21:07:22|0.009308
21:07:23|0.009312
21:07:25|0.009318
21:07:25|0.009311
21:07:26|0.009311
21:07:27|0.009313
21:07:28|0.009313
21:07:29|0.009313
21:07:30|0.009313
21:07:31|0.009313
21:07:32|0.00932
21:07:34|0.00932
21:07:34|0.009322
21:07:35|0.009322
21:07:36|0.009322
21:07:37|0.009323
21:07:38|0.009324
21:07:39|0.009324
21:07:40|0.009324
21:07:41|0.009324
21:07:42|0.009322
21:07:43|0.009322
21:07:44|0.009326
21:07:45|0.009328
21:07:46|0.009328
21:07:47|0.009328
21:07:48|0.009328
21:07:50|0.009322
21:07:51|0.009322
21:07:51|0.009322
21:07:53|0.009322
21:07:54|0.009322
21:07:55|0.009319
21:07:56|0.009316
21:07:57|0.00931
21:07:58|0.00931
21:07:59|0.009309
21:08:00|0.009309
21:08:01|0.009314
21:08:02|0.009311
21:08:03|0.00932
21:08:04|0.009322
21:08:05|0.009329
21:08:06|0.009329
21:08:07|0.009336
21:08:08|0.009344
21:08:09|0.009344
21:08:10|0.009333
21:08:11|0.009333
21:08:12|0.00935
21:08:13|0.00935
21:08:15|0.00935
21:08:15|0.00935
21:08:16|0.009344
21:08:17|0.009347
21:08:18|0.009337
21:08:19|0.009337
21:08:20|0.009337
21:08:21|0.009337
21:08:23|0.009344
21:08:23|0.009348
21:08:24|0.009348
21:08:25|0.009348
21:08:26|0.009348
21:08:27|0.009348
21:08:29|0.009345
21:08:29|0.009347
21:08:30|0.009347
21:08:31|0.009347
21:08:32|0.009347
21:08:33|0.009342
21:08:34|0.009353
21:08:35|0.009353
21:08:37|0.00935
21:08:37|0.009347
21:08:38|0.009348
21:08:39|0.009353
21:08:40|0.00934
21:08:41|0.009345
21:08:42|0.009354
21:08:43|0.009348
21:08:44|0.009351
21:08:46|0.009351
21:08:46|0.009352
21:08:47|0.009352
21:08:49|0.009352
21:08:49|0.009352
21:08:51|0.009352
21:08:52|0.00935
21:08:53|0.00935
21:08:54|0.009335
21:08:55|0.009335
21:08:56|0.009334
21:08:57|0.009341
21:08:58|0.009335
21:08:59|0.009335
21:09:00|0.009335
21:09:01|0.009337
21:09:02|0.009348
21:09:03|0.009347
21:09:04|0.009347
21:09:05|0.009347
21:09:06|0.009342
21:09:07|0.009342
21:09:08|0.009349
21:09:09|0.009349
21:09:11|0.009347
21:09:11|0.009349
21:09:13|0.009348
21:09:13|0.009349
21:09:15|0.009349
21:09:16|0.009339
21:09:16|0.009342
21:09:17|0.009342
21:09:18|0.009344
21:09:19|0.009332
21:09:20|0.009331
21:09:21|0.009331
21:09:22|0.009328
21:09:23|0.009328
21:09:24|0.009332
21:09:25|0.009335
21:09:27|0.009335
21:09:27|0.009335
21:09:28|0.009336
21:09:29|0.009337
21:09:31|0.009337
21:09:31|0.009337
21:09:33|0.009339
21:09:33|0.00934
21:09:34|0.00934
21:09:35|0.009347
21:09:36|0.009341
21:09:37|0.009353
21:09:38|0.009354
21:09:39|0.009354
21:09:41|0.009354
21:09:41|0.009354
21:09:42|0.009354
21:09:43|0.00934
21:09:44|0.00934
21:09:45|0.00934
21:09:46|0.00934
21:09:47|0.00934
21:09:49|0.00934
21:09:50|0.009345
21:09:50|0.009345
21:09:52|0.009345
21:09:54|0.009345
21:09:54|0.009345
21:09:55|0.009345
21:09:57|0.009345
21:09:58|0.009347
21:09:59|0.009346
21:10:00|0.009348
21:10:01|0.009358
21:10:02|0.009358
21:10:03|0.009368
21:10:04|0.00936
21:10:05|0.00936
21:10:06|0.009349
21:10:06|0.009349
21:10:08|0.009349
21:10:08|0.009349
21:10:10|0.009349
21:10:11|0.009337
21:10:12|0.00935
21:10:13|0.009347
21:10:14|0.009347
21:10:15|0.009347
21:10:16|0.009347
21:10:17|0.00934
21:10:18|0.00934
21:10:19|0.00934
21:10:20|0.00934
21:10:21|0.00934
21:10:22|0.009337
21:10:23|0.009334
21:10:24|0.009334
21:10:25|0.009339
21:10:26|0.009331
21:10:27|0.009339
21:10:28|0.009334
21:10:29|0.009334
21:10:30|0.009339
21:10:31|0.009339
21:10:32|0.009323
21:10:33|0.009323
21:10:34|0.009323
21:10:35|0.009323
21:10:36|0.009323
21:10:37|0.009327
21:10:38|0.009327
21:10:39|0.009327
21:10:40|0.009327
21:10:41|0.009322
21:10:42|0.009322
21:10:43|0.00932
21:10:44|0.00932
21:10:45|0.00932
21:10:46|0.00932
21:10:47|0.00932
21:10:48|0.00932
21:10:49|0.00932
21:10:50|0.00932
21:10:51|0.00932
21:10:52|0.00932
21:10:53|0.009313
21:10:54|0.00932
21:10:56|0.009317
21:10:57|0.009317
21:10:58|0.009319
21:10:59|0.009319
21:11:00|0.009319
21:11:01|0.009319
21:11:02|0.009364
21:11:04|0.009376
21:11:04|0.00938
21:11:06|0.00938
21:11:06|0.00938
21:11:07|0.00938
21:11:08|0.00938
21:11:09|0.009379
21:11:11|0.009371
21:11:12|0.009372
21:11:13|0.009362
21:11:14|0.009364
21:11:15|0.009364
21:11:15|0.009364
21:11:16|0.009364
21:11:18|0.009364
21:11:19|0.009364
21:11:19|0.009365
21:11:21|0.00935
21:11:22|0.00935
21:11:23|0.009365
21:11:24|0.009365
21:11:25|0.009365
21:11:26|0.009365
21:11:27|0.009374
21:11:28|0.009374
21:11:29|0.009374
21:11:30|0.009362
21:11:31|0.00936
21:11:32|0.00936
21:11:33|0.00936
21:11:34|0.009348
21:11:35|0.009349
21:11:36|0.00935
21:11:37|0.00935
21:11:38|0.00935
21:11:39|0.009363
21:11:40|0.009379
21:11:41|0.009378
21:11:42|0.009379
21:11:43|0.009379
21:11:44|0.009386
21:11:45|0.009386
21:11:46|0.009386
21:11:47|0.009388
21:11:48|0.009393
21:11:49|0.009385
21:11:50|0.009385
21:11:51|0.009385
21:11:52|0.009385
21:11:53|0.009385
21:11:55|0.009385
21:11:55|0.009385
21:11:57|0.009375
21:11:58|0.009377
21:11:59|0.009382
21:12:00|0.009382
21:12:01|0.009381
21:12:02|0.009381
21:12:03|0.009381
21:12:04|0.009381
21:12:05|0.009379
21:12:06|0.009379
21:12:07|0.009375
21:12:08|0.009375
21:12:09|0.009379
21:12:10|0.009379
21:12:11|0.009379
21:12:12|0.009379
21:12:13|0.009379
21:12:14|0.009379
21:12:15|0.009379
21:12:16|0.009375
21:12:18|0.009375
21:12:19|0.009371
21:12:20|0.009365
21:12:20|0.009365
21:12:22|0.009365
21:12:23|0.009365
21:12:23|0.009373
21:12:24|0.009373
21:12:25|0.009373
21:12:27|0.009373
21:12:27|0.009373
21:12:29|0.009373
21:12:30|0.009373
21:12:31|0.009373
21:12:32|0.009373
21:12:33|0.009373
21:12:35|0.00937
21:12:35|0.00937
21:12:36|0.00937
21:12:37|0.00937
21:12:38|0.00937
21:12:39|0.00937
21:12:40|0.00937
21:12:41|0.00937
21:12:42|0.009367
21:12:43|0.009367
21:12:45|0.009367
21:12:45|0.009367
21:12:46|0.009367
21:12:47|0.009367
21:12:48|0.009367
21:12:49|0.009366
21:12:50|0.009365
21:12:51|0.009365
21:12:52|0.009365
21:12:54|0.009365
21:12:55|0.00937
21:12:56|0.009375
21:12:57|0.009375
21:12:58|0.009375
21:13:00|0.009375
21:13:00|0.009375
21:13:01|0.009368
21:13:03|0.009375
21:13:03|0.009375
21:13:05|0.009375
21:13:06|0.009373
21:13:07|0.009367
21:13:07|0.009357
21:13:08|0.00937
21:13:10|0.00937
21:13:10|0.009377
21:13:11|0.009377
21:13:12|0.009381
21:13:14|0.009384
21:13:15|0.009384
21:13:15|0.009385
21:13:17|0.009385
21:13:18|0.009381
21:13:19|0.009381
21:13:19|0.009388
21:13:20|0.009388
21:13:22|0.009388
21:13:23|0.009388
21:13:24|0.009388
21:13:25|0.009386
21:13:26|0.009383
21:13:27|0.009383
21:13:28|0.009383
21:13:29|0.009382
21:13:30|0.009382
21:13:31|0.009391
21:13:32|0.009391
21:13:33|0.009391
21:13:34|0.009388
21:13:35|0.009389
21:13:36|0.009381
21:13:37|0.009381
21:13:38|0.009387
21:13:39|0.009387
21:13:40|0.009381
21:13:41|0.00938
21:13:42|0.00938
21:13:43|0.00938
21:13:44|0.00938
21:13:45|0.00938
21:13:46|0.00938
21:13:47|0.00939
21:13:48|0.00939
21:13:49|0.009397
21:13:50|0.009393
21:13:51|0.009408
21:13:52|0.009408
21:13:53|0.009408
21:13:54|0.009413
21:13:55|0.009413
21:13:56|0.009453
21:13:57|0.009444
21:13:58|0.00942
21:13:59|0.009402
21:14:00|0.009395
21:14:01|0.009396
21:14:02|0.009386
21:14:03|0.009393
21:14:04|0.009395
21:14:05|0.009357
21:14:06|0.009361
21:14:07|0.009362
21:14:08|0.009362
21:14:09|0.009363
21:14:10|0.009369
21:14:11|0.00937
21:14:12|0.009367
21:14:14|0.009367
21:14:14|0.009367
21:14:15|0.009374
21:14:16|0.009376
21:14:17|0.009373
21:14:18|0.009373
21:14:19|0.009373
21:14:20|0.00938
21:14:21|0.009381
21:14:22|0.009377
21:14:23|0.009377
21:14:24|0.009379
21:14:25|0.009379
21:14:26|0.009384
21:14:28|0.009387
21:14:28|0.00939
21:14:29|0.009394
21:14:30|0.009401
21:14:31|0.009402
21:14:32|0.009402
21:14:34|0.009411
21:14:34|0.009403
21:14:35|0.009405
21:14:36|0.009405
21:14:38|0.009405
21:14:39|0.009403
21:14:40|0.009396
21:14:41|0.00939
21:14:42|0.009383
21:14:43|0.009386
21:14:44|0.009387
21:14:45|0.009396
21:14:46|0.009396
21:14:47|0.009396
21:14:48|0.009396
21:14:49|0.009396
21:14:50|0.009396
21:14:51|0.009396
21:14:52|0.009408
21:14:53|0.009408
21:14:54|0.009408
21:14:55|0.009407
21:14:56|0.009407
21:14:57|0.009407
21:14:58|0.009407
21:15:00|0.009407
21:15:00|0.009407
21:15:01|0.009406
21:15:03|0.009395
21:15:03|0.009394
21:15:04|0.009387
21:15:05|0.00941
21:15:07|0.009403
21:15:07|0.009399
21:15:08|0.009391
21:15:09|0.0094
21:15:10|0.009385
21:15:12|0.009396
21:15:13|0.009402
21:15:14|0.009401
21:15:14|0.009411
21:15:15|0.009423
21:15:16|0.009435
21:15:17|0.009443
21:15:18|0.009433
21:15:19|0.009431
21:15:20|0.009436
21:15:21|0.009438
21:15:22|0.009436
21:15:23|0.009423
21:15:24|0.009426
21:15:26|0.009424
21:15:26|0.009421
21:15:27|0.009421
21:15:28|0.009423
21:15:29|0.009422
21:15:30|0.00944
21:15:31|0.00944
21:15:32|0.009444
21:15:34|0.009447
21:15:35|0.009442
21:15:36|0.009441
21:15:37|0.009441
21:15:38|0.009439
21:15:38|0.009421
21:15:40|0.009424
21:15:41|0.009424
21:15:42|0.00943
21:15:43|0.00943
21:15:44|0.009425
21:15:44|0.009431
21:15:45|0.009427
21:15:46|0.009438
21:15:47|0.009438
21:15:49|0.009428
21:15:49|0.00945
21:15:51|0.009446
21:15:52|0.009446
21:15:53|0.009459
21:15:54|0.009467
21:15:55|0.009455
21:15:56|0.009483
21:15:56|0.009483
21:15:58|0.009487
21:15:59|0.00949
21:16:00|0.009487
21:16:01|0.009487
21:16:02|0.00948
21:16:04|0.009476
21:16:04|0.009473
21:16:06|0.00948
21:16:07|0.009494
21:16:07|0.00949
21:16:08|0.009489
21:16:10|0.009492
21:16:11|0.009494
21:16:12|0.009494
21:16:14|0.0095
21:16:15|0.009497
21:16:16|0.009496
21:16:17|0.009483
21:16:18|0.009481
21:16:19|0.009484
21:16:20|0.009474
21:16:21|0.009471
21:16:22|0.009461
21:16:23|0.009458
21:16:24|0.009461
21:16:25|0.009461
21:16:26|0.009458
21:16:27|0.009455
21:16:28|0.009458
21:16:29|0.009457
21:16:30|0.009465
21:16:31|0.009453
21:16:32|0.009475
21:16:33|0.009477
21:16:34|0.009482
21:16:35|0.009473
21:16:36|0.009479
21:16:37|0.00947
21:16:38|0.009474
21:16:39|0.009474
21:16:40|0.009497
21:16:41|0.009479
21:16:42|0.009478
21:16:43|0.009478
21:16:44|0.009496
21:16:45|0.009484
21:16:46|0.009482
21:16:47|0.009527
21:16:48|0.009501
21:16:49|0.009494
21:16:50|0.009488
21:16:51|0.009498
21:16:52|0.009493
21:16:53|0.009488
21:16:54|0.009493
21:16:55|0.009484
21:16:56|0.009486
21:16:57|0.009482
21:16:59|0.009487
21:17:00|0.009491
21:17:01|0.00949
21:17:02|0.009494
21:17:04|0.009496
21:17:05|0.009485
21:17:06|0.00948
21:17:06|0.009474
21:17:07|0.009465
21:17:09|0.009475
21:17:10|0.009474
21:17:11|0.009474
21:17:11|0.00952
21:17:13|0.009514
21:17:14|0.009487
21:17:15|0.009487
21:17:16|0.00948
21:17:17|0.00952
21:17:18|0.009503
21:17:19|0.009499
21:17:20|0.009495
21:17:21|0.009496
21:17:22|0.009495
21:17:23|0.00949
21:17:24|0.009494
21:17:25|0.009499
21:17:26|0.009495
21:17:27|0.009483
21:17:28|0.009487
21:17:29|0.009486
21:17:30|0.009484
21:17:31|0.009483
21:17:32|0.009484
21:17:33|0.009484
21:17:34|0.009481
21:17:35|0.009481
21:17:36|0.009481
21:17:37|0.009489
21:17:38|0.009474
21:17:39|0.009474
21:17:40|0.009475
21:17:41|0.009464
21:17:42|0.009467
21:17:43|0.009463
21:17:44|0.009468
21:17:45|0.009468
21:17:47|0.009468
21:17:47|0.009477
21:17:48|0.009477
21:17:49|0.009477
21:17:50|0.009465
21:17:52|0.009471
21:17:52|0.009471
21:17:54|0.009471
21:17:54|0.009471
21:17:55|0.00947
21:17:56|0.009466
21:17:57|0.009466
21:17:58|0.009464
21:17:59|0.009469
21:18:01|0.009466
21:18:02|0.009472
21:18:04|0.00947
21:18:05|0.009465
21:18:06|0.009463
21:18:07|0.009469
21:18:08|0.009468
21:18:09|0.009469
21:18:10|0.009467
21:18:11|0.009467
21:18:12|0.009467
21:18:13|0.009464
21:18:14|0.009464
21:18:15|0.009457
21:18:16|0.009456
21:18:17|0.009448
21:18:18|0.009449
21:18:19|0.009448
21:18:20|0.009449
21:18:21|0.009462
21:18:22|0.009458
21:18:23|0.009456
21:18:24|0.009456
21:18:25|0.009454
21:18:26|0.009456
21:18:27|0.009456
21:18:28|0.009453
21:18:29|0.009454
21:18:30|0.009451
21:18:31|0.009447
21:18:32|0.00945
21:18:33|0.00945
21:18:34|0.009449
21:18:35|0.009449
21:18:36|0.009447
21:18:37|0.009449
21:18:38|0.009451
21:18:39|0.009469
21:18:40|0.00947
21:18:41|0.009475
21:18:42|0.009472
21:18:43|0.009471
21:18:44|0.009471
21:18:45|0.00949
21:18:46|0.00949
21:18:47|0.009492
21:18:48|0.009492
21:18:49|0.009492
21:18:50|0.009492
21:18:51|0.009492
21:18:52|0.0095
21:18:53|0.0095
21:18:54|0.0095
21:18:55|0.009488
21:18:56|0.009486
21:18:57|0.009488
21:18:58|0.009488
21:18:59|0.009488
21:19:01|0.009489
21:19:02|0.009489
21:19:03|0.009516
21:19:03|0.009513
21:19:05|0.009508
21:19:05|0.009501
21:19:06|0.009495
21:19:07|0.0095
21:19:08|0.0095
21:19:10|0.0095
21:19:11|0.009492
21:19:12|0.009492
21:19:13|0.009505
21:19:14|0.009505
21:19:15|0.00949
21:19:15|0.009499
21:19:17|0.009493
21:19:18|0.0095
21:19:19|0.0095
21:19:19|0.009494
21:19:21|0.009493
21:19:21|0.009494
21:19:22|0.009494
21:19:23|0.009491
21:19:24|0.009491
21:19:26|0.009484
21:19:27|0.009475
21:19:28|0.009475
21:19:29|0.009475
21:19:30|0.009475
21:19:31|0.009475
21:19:32|0.009475
21:19:33|0.009473
21:19:34|0.009472
21:19:35|0.009472
21:19:36|0.009471
21:19:37|0.009471
21:19:38|0.009468
21:19:39|0.009466
21:19:40|0.009466
21:19:41|0.009466
21:19:42|0.009457
21:19:43|0.009461
21:19:44|0.009465
21:19:45|0.009465
21:19:47|0.009465
21:19:47|0.009465
21:19:48|0.009467
21:19:49|0.009469
21:19:50|0.009472
21:19:51|0.009475
21:19:52|0.009475
21:19:53|0.009475
21:19:54|0.009475
21:19:55|0.009465
21:19:56|0.009465
21:19:57|0.009465
21:19:59|0.009465
21:19:59|0.009467
21:20:00|0.009467
21:20:01|0.009467
21:20:02|0.009467
21:20:04|0.009467
21:20:04|0.009467
21:20:05|0.009463
21:20:07|0.009463
21:20:08|0.00946
21:20:09|0.00946
21:20:10|0.009471
21:20:10|0.009458
21:20:11|0.009458
21:20:13|0.009458
21:20:13|0.009464
21:20:14|0.009455
21:20:15|0.009476
21:20:16|0.009476
21:20:18|0.009461
21:20:18|0.009461
21:20:19|0.009461
21:20:21|0.009461
21:20:22|0.009461
21:20:22|0.009464
21:20:24|0.009462
21:20:25|0.009462
21:20:27|0.009461
21:20:28|0.009459
21:20:28|0.009463
21:20:29|0.009459
21:20:30|0.009458
21:20:31|0.009459
21:20:33|0.009459
21:20:33|0.009459
21:20:34|0.00946
21:20:35|0.00946
21:20:36|0.009474
21:20:37|0.009459
21:20:38|0.009462
21:20:39|0.009459
21:20:40|0.009459
21:20:41|0.009455
21:20:42|0.009463
21:20:43|0.009458
21:20:44|0.009466
21:20:45|0.009467
21:20:46|0.009466
21:20:47|0.009463
21:20:48|0.009463
21:20:49|0.009463
21:20:50|0.009463
21:20:51|0.009467
21:20:53|0.009467
21:20:53|0.009467
21:20:54|0.00948
21:20:55|0.009475
21:20:56|0.009477
21:20:57|0.009476
21:20:59|0.009485
21:21:00|0.009487
21:21:01|0.009479
21:21:02|0.009479
21:21:04|0.009479
21:21:04|0.00948
21:21:05|0.009479
21:21:07|0.009479
21:21:07|0.009455
21:21:08|0.009468
21:21:09|0.009468
21:21:10|0.009468
21:21:11|0.009468
21:21:12|0.009457
21:21:13|0.009472
21:21:15|0.009472
21:21:15|0.009472
21:21:16|0.009463
21:21:17|0.009469
21:21:18|0.009469
21:21:20|0.009468
21:21:20|0.009468
21:21:21|0.009467
21:21:23|0.009464
21:21:24|0.009462
21:21:25|0.009461
21:21:26|0.009463
21:21:27|0.009466
21:21:28|0.009462
21:21:29|0.009462
21:21:30|0.009468
21:21:31|0.009475
21:21:32|0.009475
21:21:33|0.009462
21:21:34|0.009462
21:21:35|0.009463
21:21:36|0.009463
21:21:37|0.009467
21:21:38|0.009469
21:21:39|0.009471
21:21:40|0.009473
21:21:41|0.009473
21:21:42|0.009487
21:21:43|0.009479
21:21:44|0.009479
21:21:45|0.009479
21:21:47|0.009489
21:21:47|0.009489
21:21:48|0.009489
21:21:49|0.009477
21:21:50|0.009483
21:21:51|0.009483
21:21:52|0.009482
21:21:53|0.009498
21:21:54|0.009498
21:21:55|0.009485
21:21:56|0.009481
21:21:57|0.009486
21:21:59|0.009486
21:21:59|0.009487
21:22:00|0.009485
21:22:01|0.009488
21:22:02|0.009488
21:22:03|0.009489
21:22:05|0.009489
21:22:06|0.009485
21:22:07|0.009476
21:22:08|0.009466
21:22:09|0.009472
21:22:10|0.009472
21:22:11|0.009468
21:22:12|0.009468
21:22:13|0.009475
21:22:14|0.009475
21:22:15|0.009474
21:22:16|0.009473
21:22:17|0.009473
21:22:18|0.009476
21:22:19|0.00948
21:22:20|0.009481
21:22:21|0.009474
21:22:22|0.009478
21:22:23|0.009478
21:22:24|0.00948
21:22:25|0.009473
21:22:26|0.009478
21:22:27|0.009479
21:22:28|0.009482
21:22:29|0.009482
21:22:30|0.009476
21:22:31|0.009477
21:22:32|0.009477
21:22:33|0.009477
21:22:34|0.009477
21:22:35|0.009477
21:22:36|0.009477
21:22:37|0.009478
21:22:38|0.009477
21:22:39|0.009477
21:22:40|0.009477
21:22:41|0.009477
21:22:42|0.009489
21:22:43|0.009489
21:22:44|0.009473
21:22:46|0.009492
21:22:46|0.009488
21:22:47|0.009488
21:22:49|0.009488
21:22:49|0.009491
21:22:50|0.009497
21:22:51|0.009497
21:22:52|0.009495
21:22:54|0.009495
21:22:54|0.009495
21:22:55|0.0095
21:22:56|0.009503
21:22:57|0.009504
21:22:58|0.009504
21:22:59|0.009504
21:23:00|0.009498
21:23:01|0.009494
21:23:02|0.009488
21:23:03|0.009488
21:23:05|0.009492
21:23:06|0.009493
21:23:07|0.009493
21:23:08|0.009493
21:23:09|0.009489
21:23:10|0.009492
21:23:11|0.009492
21:23:12|0.009488
21:23:14|0.009479
21:23:14|0.00948
21:23:16|0.00948
21:23:16|0.009481
21:23:17|0.009471
21:23:18|0.009473
21:23:20|0.009473
21:23:21|0.009473
21:23:22|0.009473
21:23:23|0.009473
21:23:24|0.009481
21:23:25|0.009481
21:23:26|0.009481
21:23:27|0.009481
21:23:28|0.009481
21:23:29|0.009481
21:23:30|0.009469
21:23:31|0.009468
21:23:32|0.009473
21:23:33|0.009473
21:23:34|0.009473
21:23:35|0.009471
21:23:36|0.009471
21:23:37|0.009471
21:23:38|0.009471
21:23:40|0.009471
21:23:40|0.009471
21:23:42|0.009471
21:23:42|0.009465
21:23:43|0.009465
21:23:44|0.009486
21:23:45|0.009483
21:23:46|0.009494
21:23:47|0.009494
21:23:48|0.009532
21:23:49|0.009492
21:23:51|0.009495
21:23:52|0.009495
21:23:52|0.009512
21:23:53|0.009503
21:23:55|0.009503
21:23:55|0.009503
21:23:57|0.0095
21:23:57|0.009504
21:23:58|0.009504
21:23:59|0.009504
21:24:00|0.00951
21:24:01|0.00951
21:24:02|0.009506
21:24:04|0.009502
21:24:04|0.009502
21:24:06|0.009526
21:24:08|0.009511
21:24:08|0.009517
21:24:09|0.009517
21:24:10|0.009516
21:24:11|0.0095
21:24:13|0.009505
21:24:14|0.009505
21:24:14|0.009504
21:24:16|0.0095
21:24:16|0.00948
21:24:18|0.0095
21:24:19|0.0095
21:24:20|0.00951
21:24:20|0.00951
21:24:22|0.009514
21:24:23|0.009514
21:24:23|0.009514
21:24:25|0.009491
21:24:26|0.009487
21:24:26|0.009493
21:24:28|0.009494
21:24:29|0.009494
21:24:29|0.009494
21:24:31|0.009494
21:24:32|0.009486
21:24:32|0.009484
21:24:34|0.009484
21:24:36|0.009482
21:24:36|0.009482
21:24:38|0.009478
21:24:39|0.009474
21:24:39|0.009473
21:24:40|0.009473
21:24:41|0.009472
21:24:42|0.009472
21:24:44|0.009472
21:24:44|0.009473
21:24:45|0.009474
21:24:46|0.009474
21:24:47|0.009475
21:24:48|0.009475
21:24:49|0.009475
21:24:50|0.009475
21:24:51|0.009478
21:24:52|0.009482
21:24:53|0.009483
21:24:54|0.00948
21:24:55|0.009487
21:24:56|0.009489
21:24:57|0.009489
21:24:58|0.009483
21:25:00|0.00948
21:25:00|0.009478
21:25:02|0.009477
21:25:02|0.009477
21:25:03|0.009473
21:25:04|0.009472
21:25:05|0.009472
21:25:07|0.009467
21:25:09|0.009465
21:25:09|0.009465
21:25:10|0.009472
21:25:12|0.009472
21:25:12|0.009472
21:25:13|0.009475
21:25:14|0.00948
21:25:15|0.009477
21:25:16|0.009477
21:25:18|0.009474
21:25:18|0.009468
21:25:19|0.009468
21:25:20|0.009464
21:25:21|0.009472
21:25:22|0.009472
21:25:24|0.009472
21:25:24|0.009463
21:25:25|0.009471
21:25:27|0.009471
21:25:27|0.009471
21:25:29|0.00947
21:25:30|0.009474
21:25:31|0.009475
21:25:32|0.009475
21:25:32|0.009475
21:25:33|0.009475
21:25:35|0.009483
21:25:36|0.009483
21:25:37|0.009483
21:25:37|0.00948
21:25:39|0.00948
21:25:40|0.00949
21:25:41|0.009487
21:25:41|0.009487
21:25:43|0.009486
21:25:44|0.009486
21:25:45|0.00948
21:25:46|0.00948
21:25:47|0.00948
21:25:48|0.00948
21:25:49|0.009482
21:25:50|0.009476
21:25:51|0.009476
21:25:52|0.009476
21:25:53|0.009476
21:25:54|0.009476
21:25:55|0.009476
21:25:56|0.009476
21:25:57|0.009476
21:25:58|0.009476
21:25:59|0.009476
21:26:00|0.009476
21:26:01|0.009477
21:26:02|0.009475
21:26:03|0.009473
21:26:04|0.009473
21:26:05|0.009473
21:26:06|0.009468
21:26:07|0.009468
21:26:08|0.009468
21:26:09|0.009468
21:26:10|0.009468
21:26:11|0.009464
21:26:13|0.009464
21:26:13|0.00947
21:26:14|0.00947
21:26:15|0.009469
21:26:16|0.009465
21:26:17|0.009465
21:26:19|0.009465
21:26:19|0.009465
21:26:21|0.00945
21:26:22|0.009445
21:26:23|0.00945
21:26:23|0.00945
21:26:25|0.00945
21:26:26|0.009441
21:26:27|0.009441
21:26:28|0.009445
21:26:29|0.009445
21:26:30|0.009445
21:26:31|0.009448
21:26:31|0.009448
21:26:33|0.009448
21:26:33|0.009441
21:26:35|0.009447
21:26:35|0.009447
21:26:36|0.009447
21:26:38|0.009447
21:26:39|0.009448
21:26:39|0.009448
21:26:40|0.009446
21:26:42|0.00945
21:26:43|0.00945
21:26:44|0.00945
21:26:45|0.009447
21:26:46|0.009446
21:26:47|0.009446
21:26:48|0.009449
21:26:49|0.009449
21:26:50|0.009446
21:26:51|0.009446
21:26:52|0.009446
21:26:53|0.009446
21:26:54|0.009448
21:26:55|0.009447
21:26:56|0.009445
21:26:57|0.009445
21:26:58|0.009445
21:26:59|0.009444
21:27:00|0.009444
21:27:01|0.009444
21:27:02|0.009454
21:27:03|0.009448
21:27:04|0.009448
21:27:05|0.009452
21:27:06|0.009452
21:27:07|0.00945
21:27:08|0.00945
21:27:09|0.00945
21:27:10|0.009456
21:27:11|0.009456
21:27:12|0.009456
21:27:13|0.009458
21:27:14|0.009455
21:27:15|0.009455
21:27:16|0.009455
21:27:17|0.009452
21:27:18|0.009452
21:27:19|0.009455
21:27:20|0.009453
21:27:21|0.009458
21:27:22|0.009457
21:27:23|0.009457
21:27:24|0.009457
21:27:25|0.009457
21:27:26|0.009457
21:27:27|0.009457
21:27:28|0.009457
21:27:29|0.009457
21:27:30|0.009458
21:27:31|0.009458
21:27:32|0.009443
21:27:33|0.009436
21:27:34|0.009436
21:27:35|0.009436
21:27:36|0.009436
21:27:37|0.009439
21:27:38|0.009438
21:27:39|0.00944
21:27:40|0.00944
21:27:41|0.00944
21:27:42|0.009444
21:27:43|0.009433
21:27:44|0.009438
21:27:45|0.009438
21:27:47|0.009438
21:27:47|0.009438
21:27:48|0.009429
21:27:49|0.009429
21:27:50|0.009429
21:27:51|0.009419
21:27:53|0.009415
21:27:53|0.009417
21:27:54|0.009417
21:27:56|0.00942
21:27:56|0.00942
21:27:57|0.009426
21:27:59|0.009425
21:28:00|0.009425
21:28:01|0.009423
21:28:01|0.009423
21:28:02|0.009423
21:28:04|0.009424
21:28:04|0.009425
21:28:05|0.009425
21:28:06|0.009412
21:28:07|0.009412
21:28:08|0.009414
21:28:10|0.009414
21:28:10|0.009421
21:28:12|0.009421
21:28:13|0.009421
21:28:13|0.009418
21:28:15|0.009415
21:28:16|0.009403
21:28:17|0.009403
21:28:18|0.0094
21:28:19|0.00941
21:28:20|0.009391
21:28:21|0.009397
21:28:22|0.009397
21:28:23|0.009397
21:28:24|0.009395
21:28:25|0.009392
21:28:26|0.009392
21:28:28|0.009397
21:28:28|0.009397
21:28:30|0.009397
21:28:31|0.009407
21:28:32|0.009407
21:28:32|0.009402
21:28:33|0.009412
21:28:34|0.009407
21:28:36|0.009407
21:28:36|0.009407
21:28:37|0.009407
21:28:39|0.009404
21:28:39|0.009404
21:28:40|0.009401
21:28:41|0.009403
21:28:42|0.009421
21:28:43|0.009421
21:28:44|0.009421
21:28:45|0.009416
21:28:46|0.009416
21:28:47|0.009418
21:28:49|0.009418
21:28:50|0.009418
21:28:50|0.009418
21:28:51|0.009421
21:28:53|0.00942
21:28:54|0.00942
21:28:55|0.00942
21:28:56|0.009421
21:28:57|0.009423
21:28:58|0.009423
21:28:59|0.009423
21:29:00|0.009423
21:29:01|0.009423
21:29:02|0.009413
21:29:03|0.009413
21:29:04|0.009413
21:29:05|0.009413
21:29:06|0.009425
21:29:07|0.009424
21:29:08|0.009429
21:29:09|0.009429
21:29:10|0.009435
21:29:11|0.009433
21:29:13|0.009443
21:29:13|0.009443
21:29:14|0.009443
21:29:15|0.009438
21:29:16|0.009438
21:29:17|0.009438
21:29:18|0.009438
21:29:20|0.009438
21:29:21|0.009438
21:29:22|0.009438
21:29:22|0.009442
21:29:23|0.009446
21:29:24|0.009449
21:29:25|0.009449
21:29:27|0.009445
21:29:28|0.009445
21:29:28|0.009459
21:29:29|0.009454
21:29:30|0.009455
21:29:31|0.00947
21:29:32|0.009466
21:29:33|0.009466
21:29:34|0.00947
21:29:35|0.00947
21:29:37|0.00947
21:29:37|0.009471
21:29:38|0.009471
21:29:39|0.009471
21:29:40|0.009471
21:29:41|0.009471
21:29:42|0.009471
21:29:43|0.009471
21:29:44|0.009468
21:29:46|0.00947
21:29:46|0.00947
21:29:47|0.00947
21:29:49|0.00947
21:29:49|0.00947
21:29:50|0.00947
21:29:52|0.00947
21:29:52|0.009479
21:29:53|0.009479
21:29:54|0.009479
21:29:55|0.009479
21:29:56|0.009479
21:29:57|0.009479
21:29:59|0.00948
21:30:00|0.009477
21:30:00|0.009477
21:30:01|0.009463
21:30:03|0.009463
21:30:03|0.009463
21:30:04|0.009463
21:30:06|0.009463
21:30:06|0.009465
21:30:07|0.009465
21:30:09|0.009465
21:30:09|0.009465
21:30:11|0.009463
21:30:11|0.009469
21:30:13|0.009469
21:30:14|0.009469
21:30:15|0.009469
21:30:16|0.009464
21:30:18|0.009464
21:30:18|0.009464
21:30:19|0.009464
21:30:20|0.009464
21:30:21|0.009464
21:30:22|0.009464
21:30:23|0.009464
21:30:24|0.009464
21:30:25|0.009466
21:30:26|0.009464
21:30:27|0.009466
21:30:28|0.00947
21:30:30|0.00947
21:30:30|0.009475
21:30:32|0.009475
21:30:32|0.009475
21:30:33|0.009477
21:30:34|0.009473
21:30:36|0.009473
21:30:36|0.009478
21:30:37|0.009477
21:30:38|0.009476
21:30:40|0.009476
21:30:40|0.00948
21:30:41|0.00948
21:30:43|0.00948
21:30:43|0.00948
21:30:44|0.009487
21:30:45|0.009487
21:30:46|0.009487
21:30:47|0.009481
21:30:48|0.009481
21:30:49|0.009481
21:30:51|0.009483
21:30:51|0.009483
21:30:52|0.009483
21:30:53|0.009483
21:30:54|0.009481
21:30:55|0.009481
21:30:56|0.009481
21:30:57|0.009481
21:30:58|0.009481
21:30:59|0.009494
21:31:00|0.009494
21:31:01|0.009484
21:31:02|0.009484
21:31:03|0.009486
21:31:04|0.009477
21:31:05|0.009476
21:31:06|0.009476
21:31:08|0.009481
21:31:09|0.009481
21:31:09|0.009481
21:31:10|0.00948
21:31:11|0.00948
21:31:13|0.009482
21:31:14|0.009487
21:31:15|0.009483
21:31:16|0.009483
21:31:17|0.009481
21:31:18|0.009481
21:31:19|0.009481
21:31:21|0.009477
21:31:22|0.00948
21:31:22|0.00948
21:31:23|0.00948
21:31:25|0.00948
21:31:26|0.00948
21:31:26|0.00948
21:31:28|0.00948
21:31:29|0.00948
21:31:29|0.00948
21:31:31|0.00948
21:31:32|0.00948
21:31:33|0.009477
21:31:34|0.009477
21:31:35|0.009479
21:31:36|0.009479
21:31:37|0.009491
21:31:38|0.009491
21:31:39|0.009486
21:31:40|0.009484
21:31:41|0.009488
21:31:42|0.009488
21:31:43|0.009488
21:31:44|0.009519
21:31:45|0.0095
21:31:46|0.0095
21:31:47|0.009497
21:31:48|0.009495
21:31:49|0.009487
21:31:50|0.009495
21:31:51|0.009492
21:31:52|0.009492
21:31:53|0.009491
21:31:54|0.009488
21:31:55|0.009487
21:31:56|0.009492
21:31:57|0.009493
21:31:58|0.009497
21:31:59|0.009497
21:32:00|0.009497
21:32:01|0.009507
21:32:02|0.009507
21:32:03|0.009494
21:32:04|0.009486
21:32:05|0.009486
21:32:06|0.009487
21:32:07|0.009477
21:32:08|0.009477
21:32:09|0.009477
21:32:10|0.009477
21:32:11|0.009488
21:32:12|0.009488
21:32:13|0.009488
21:32:15|0.009488
21:32:15|0.009485
21:32:16|0.009485
21:32:17|0.009485
21:32:19|0.009485
21:32:20|0.009485
21:32:21|0.009496
21:32:22|0.009503
21:32:23|0.009503
21:32:23|0.009483
21:32:25|0.009483
21:32:26|0.009487
21:32:27|0.009487
21:32:28|0.009487
21:32:29|0.009499
21:32:30|0.009499
21:32:31|0.009487
21:32:32|0.009488
21:32:33|0.009487
21:32:34|0.00949
21:32:35|0.00949
21:32:36|0.00949
21:32:37|0.009505
21:32:38|0.009505
21:32:39|0.009505
21:32:40|0.009505
21:32:41|0.009505
21:32:42|0.009498
21:32:43|0.009498
21:32:44|0.009498
21:32:45|0.009516
21:32:46|0.009506
21:32:47|0.009505
21:32:48|0.009505
21:32:49|0.009505
21:32:50|0.009505
21:32:51|0.009507
21:32:52|0.00951
21:32:53|0.00951
21:32:54|0.009513
21:32:55|0.009513
21:32:56|0.009521
21:32:57|0.009521
21:32:58|0.009514
21:32:59|0.009514
21:33:00|0.009512
21:33:01|0.00951
21:33:02|0.009509
21:33:03|0.009508
21:33:04|0.009504
21:33:05|0.009493
21:33:06|0.009498
21:33:07|0.009492
21:33:08|0.009492
21:33:09|0.009498
21:33:10|0.009498
21:33:11|0.009498
21:33:12|0.009498
21:33:13|0.009498
21:33:14|0.00951
21:33:16|0.00949
21:33:17|0.009482
21:33:17|0.009495
21:33:19|0.009495
21:33:20|0.009495
21:33:21|0.009495
21:33:22|0.009495
21:33:23|0.009494
21:33:25|0.00949
21:33:26|0.009495
21:33:27|0.009495
21:33:28|0.009495
21:33:28|0.009495
21:33:30|0.009497
21:33:31|0.009497
21:33:32|0.009497
21:33:32|0.009499
21:33:34|0.009505
21:33:35|0.009511
21:33:36|0.009511
21:33:36|0.009515
21:33:38|0.009512
21:33:39|0.00952
21:33:39|0.00952
21:33:41|0.009517
21:33:42|0.009522
21:33:43|0.009522
21:33:44|0.009522
21:33:45|0.009521
21:33:46|0.00952
21:33:47|0.00952
21:33:48|0.009523
21:33:49|0.009512
21:33:50|0.009512
21:33:51|0.009525
21:33:52|0.009527
21:33:53|0.009527
21:33:54|0.009527
21:33:55|0.009527
21:33:56|0.009522
21:33:57|0.009521
21:33:58|0.009527
21:33:59|0.009527
21:34:00|0.009527
21:34:01|0.009536
21:34:02|0.009529
21:34:03|0.00953
21:34:04|0.00953
21:34:05|0.00953
21:34:06|0.00953
21:34:07|0.00953
21:34:08|0.009521
21:34:09|0.009518
21:34:10|0.009518
21:34:11|0.009518
21:34:12|0.009518
21:34:13|0.009519
21:34:14|0.009519
21:34:15|0.009519
21:34:17|0.009519
21:34:18|0.00952
21:34:19|0.00952
21:34:20|0.00952
21:34:21|0.00952
21:34:22|0.00952
21:34:23|0.00952
21:34:24|0.009523
21:34:25|0.009526
21:34:26|0.009526
21:34:27|0.009532
21:34:28|0.009536
21:34:29|0.009533
21:34:30|0.009533
21:34:31|0.009533
21:34:32|0.009533
21:34:33|0.009533
21:34:34|0.00952
21:34:35|0.009525
21:34:36|0.009525
21:34:37|0.009525
21:34:38|0.009517
21:34:39|0.009506
21:34:40|0.009506
21:34:41|0.009506
21:34:42|0.00951
21:34:43|0.00952
21:34:44|0.009519
21:34:45|0.00951
21:34:46|0.009506
21:34:47|0.009529
21:34:48|0.009525
21:34:50|0.009523
21:34:51|0.009524
21:34:51|0.009532
21:34:53|0.00953
21:34:53|0.00953
21:34:54|0.009527
21:34:55|0.009527
21:34:56|0.00953
21:34:57|0.00953
21:34:58|0.00953
21:34:59|0.009536
21:35:00|0.00952
21:35:01|0.009524
21:35:03|0.009524
21:35:04|0.009547
21:35:05|0.009551
21:35:06|0.009544
21:35:07|0.009552
21:35:08|0.009553
21:35:09|0.009553
21:35:10|0.009553
21:35:11|0.009565
21:35:12|0.009567
21:35:13|0.00955
21:35:14|0.009561
21:35:15|0.009557
21:35:16|0.009564
21:35:18|0.009561
21:35:19|0.009543
21:35:19|0.009551
21:35:21|0.009555
21:35:22|0.00955
21:35:24|0.009549
21:35:24|0.009555
21:35:26|0.009556
21:35:27|0.009558
21:35:27|0.009557
21:35:29|0.009548
21:35:30|0.009549
21:35:31|0.00955
21:35:32|0.00954
21:35:32|0.009534
21:35:34|0.009528
21:35:34|0.009509
21:35:35|0.009509
21:35:37|0.009517
21:35:38|0.009517
21:35:38|0.009519
21:35:39|0.009514
21:35:41|0.009518
21:35:42|0.009518
21:35:43|0.009519
21:35:44|0.009519
21:35:45|0.009519
21:35:46|0.009525
21:35:47|0.009524
21:35:48|0.009525
21:35:49|0.009534
21:35:50|0.00954
21:35:51|0.00954
21:35:52|0.009536
21:35:53|0.00955
21:35:54|0.009555
21:35:55|0.009552
21:35:56|0.009552
21:35:57|0.009552
21:35:58|0.009552
21:35:59|0.009552
21:36:00|0.009552
21:36:01|0.009552
21:36:02|0.009552
21:36:03|0.009546
21:36:04|0.009552
21:36:05|0.009552
21:36:06|0.009542
21:36:07|0.009523
21:36:08|0.009528
21:36:09|0.009528
21:36:10|0.009522
21:36:11|0.009522
21:36:12|0.009527
21:36:13|0.009525
21:36:14|0.009527
21:36:15|0.009525
21:36:16|0.00952
21:36:17|0.009516
21:36:18|0.009524
21:36:19|0.009524
21:36:20|0.009524
21:36:21|0.009511
21:36:22|0.009517
21:36:24|0.009519
21:36:24|0.009519
21:36:26|0.00952
21:36:27|0.00952
21:36:28|0.00952
21:36:29|0.00952
21:36:30|0.00952
21:36:31|0.009522
21:36:32|0.009518
21:36:33|0.009518
21:36:34|0.00952
21:36:35|0.00952
21:36:36|0.00952
21:36:37|0.00952
21:36:38|0.00952
21:36:39|0.00952
21:36:40|0.00952
21:36:41|0.00952
21:36:42|0.00952
21:36:43|0.00952
21:36:44|0.00952
21:36:45|0.009523
21:36:46|0.009523
21:36:47|0.009522
21:36:48|0.009522
21:36:49|0.009522
21:36:50|0.009522
21:36:51|0.009522
21:36:52|0.009522
21:36:53|0.009524
21:36:54|0.009524
21:36:55|0.00952
21:36:56|0.00952
21:36:57|0.00952
21:36:58|0.00952
21:36:59|0.009524
21:37:00|0.009524
21:37:01|0.009524
21:37:02|0.009525
21:37:03|0.009525
21:37:05|0.009524
21:37:05|0.009524
21:37:06|0.009524
21:37:07|0.009524
21:37:08|0.009524
21:37:09|0.009522
21:37:10|0.00952
21:37:11|0.00952
21:37:12|0.00952
21:37:14|0.00952
21:37:14|0.00952
21:37:15|0.009516
21:37:16|0.009515
21:37:17|0.009515
21:37:19|0.009515
21:37:20|0.009515
21:37:21|0.009515
21:37:22|0.009515
21:37:23|0.009516
21:37:24|0.009513
21:37:25|0.009513
21:37:26|0.009513
21:37:27|0.009513
21:37:28|0.009513
21:37:29|0.009505
21:37:30|0.009493
21:37:31|0.009483
21:37:32|0.00948
21:37:33|0.009485
21:37:34|0.009485
21:37:35|0.00948
21:37:36|0.00948
21:37:38|0.009477
21:37:38|0.009477
21:37:40|0.009476
21:37:40|0.009476
21:37:42|0.009473
21:37:43|0.009473
21:37:43|0.009473
21:37:44|0.009473
21:37:45|0.009477
21:37:47|0.009475
21:37:48|0.009474
21:37:48|0.009473
21:37:50|0.009473
21:37:50|0.009469
21:37:51|0.009469
21:37:52|0.009471
21:37:54|0.009471
21:37:54|0.009465
21:37:55|0.009466
21:37:57|0.009468
21:37:57|0.009468
21:37:58|0.009464
21:37:59|0.009464
21:38:00|0.009487
21:38:01|0.009484
21:38:02|0.009484
21:38:03|0.009481
21:38:05|0.009477
21:38:05|0.009477
21:38:07|0.009478
21:38:08|0.009478
21:38:08|0.009478
21:38:10|0.009478
21:38:11|0.009478
21:38:11|0.009478
21:38:12|0.009494
21:38:13|0.009488
21:38:15|0.009488
21:38:16|0.009488
21:38:17|0.009483
21:38:18|0.009483
21:38:19|0.009488
21:38:21|0.009492
21:38:22|0.009488
21:38:24|0.009487
21:38:24|0.009487
21:38:25|0.009486
21:38:27|0.009486
21:38:28|0.009486
21:38:28|0.009486
21:38:29|0.009486
21:38:30|0.009486
21:38:32|0.009486
21:38:33|0.009486
21:38:34|0.009486
21:38:35|0.00949
21:38:36|0.00949
21:38:37|0.00949
21:38:38|0.009485
21:38:39|0.009485
21:38:40|0.009485
21:38:41|0.009485
21:38:42|0.009485
21:38:44|0.009485
21:38:44|0.009498
21:38:45|0.009494
21:38:46|0.009496
21:38:47|0.009496
21:38:49|0.009496
21:38:50|0.009496
21:38:50|0.009496
21:38:52|0.009496
21:38:53|0.009496
21:38:54|0.009496
21:38:55|0.009493
21:38:56|0.009493
21:38:56|0.009493
21:38:58|0.009493
21:38:58|0.009492
21:38:59|0.009492
21:39:00|0.009496
21:39:02|0.009493
21:39:03|0.009493
21:39:04|0.009493
21:39:04|0.009493
21:39:06|0.009493
21:39:07|0.009491
21:39:08|0.009491
21:39:08|0.009491
21:39:10|0.009496
21:39:11|0.009496
21:39:12|0.009496
21:39:13|0.009495
21:39:13|0.00949
21:39:14|0.009496
21:39:15|0.009496
21:39:17|0.0095
21:39:17|0.009501
21:39:19|0.009494
21:39:19|0.009492
21:39:21|0.0095
21:39:23|0.009497
21:39:23|0.009497
21:39:25|0.009506
21:39:26|0.009506
21:39:26|0.009506
21:39:28|0.009506
21:39:29|0.009506
21:39:30|0.009498
21:39:31|0.009493
21:39:32|0.009505
21:39:33|0.009505
21:39:34|0.009493
21:39:35|0.009493
21:39:36|0.009493
21:39:37|0.009491
21:39:38|0.009491
21:39:39|0.009487
21:39:40|0.009477
21:39:41|0.009477
21:39:42|0.009477
21:39:43|0.009477
21:39:44|0.009477
21:39:45|0.009477
21:39:46|0.009479
21:39:47|0.00948
21:39:48|0.009485
21:39:49|0.009485
21:39:51|0.009485
21:39:51|0.009485
21:39:52|0.00948
21:39:53|0.009482
21:39:54|0.009481
21:39:55|0.009481
21:39:57|0.009466
21:39:57|0.009469
21:39:58|0.009469
21:40:00|0.009469
21:40:00|0.009469
21:40:01|0.009469
21:40:02|0.009469
21:40:03|0.009469
21:40:04|0.009469
21:40:05|0.009467
21:40:06|0.00947
21:40:08|0.00947
21:40:09|0.00947
21:40:10|0.009466
21:40:10|0.009466
21:40:11|0.009466
21:40:12|0.009469
21:40:13|0.009464
21:40:14|0.009467
21:40:15|0.009467
21:40:16|0.009466
21:40:17|0.009466
21:40:18|0.009463
21:40:19|0.009463
21:40:20|0.009463
21:40:22|0.009464
21:40:24|0.009464
21:40:25|0.009459
21:40:26|0.009459
21:40:27|0.009459
21:40:28|0.009464
21:40:29|0.009464
21:40:30|0.009461
21:40:31|0.009464
21:40:32|0.009464
21:40:33|0.009455
21:40:34|0.009455
21:40:35|0.009462
21:40:36|0.009452
21:40:37|0.009452
21:40:39|0.009452
21:40:40|0.009447
21:40:40|0.009431
21:40:41|0.009431
21:40:43|0.009435
21:40:44|0.009428
21:40:44|0.009428
21:40:46|0.009433
21:40:46|0.009433
21:40:47|0.009433
21:40:48|0.009435
21:40:49|0.009435
21:40:51|0.009446
21:40:52|0.009442
21:40:53|0.009443
21:40:53|0.009443
21:40:55|0.009444
21:40:56|0.009444
21:40:56|0.009444
21:40:57|0.009449
21:40:58|0.009443
21:40:59|0.009443
21:41:01|0.009443
21:41:02|0.009441
21:41:03|0.009441
21:41:04|0.009449
21:41:05|0.009447
21:41:06|0.009447
21:41:06|0.009476
21:41:08|0.009486
21:41:08|0.009487
21:41:10|0.009493
21:41:11|0.009493
21:41:11|0.009495
21:41:13|0.009499
21:41:13|0.009499
21:41:15|0.009495
21:41:15|0.009495
21:41:16|0.009504
21:41:18|0.009505
21:41:19|0.009505
21:41:20|0.009505
21:41:20|0.009501
21:41:21|0.009503
21:41:23|0.009503
21:41:23|0.009503
21:41:25|0.009503
21:41:25|0.009504
21:41:28|0.009501
21:41:28|0.009501
21:41:30|0.009501
21:41:30|0.009501
21:41:31|0.009496
21:41:32|0.009496
21:41:34|0.009494
21:41:34|0.009491
21:41:35|0.009493
21:41:36|0.009492
21:41:37|0.009492
21:41:39|0.009495
21:41:40|0.009494
21:41:41|0.009494
21:41:42|0.009494
21:41:43|0.009494
21:41:44|0.009494
21:41:45|0.009493
21:41:46|0.009493
21:41:47|0.00949
21:41:48|0.009483
21:41:49|0.009483
21:41:50|0.009483
21:41:52|0.009483
21:41:52|0.009483
21:41:53|0.009486
21:41:55|0.009486
21:41:55|0.009477
21:41:56|0.00949
21:41:57|0.00948
21:41:58|0.00948
21:41:59|0.00948
21:42:00|0.00948
21:42:01|0.00948
21:42:02|0.009485
21:42:03|0.009485
21:42:04|0.009485
21:42:06|0.009485
21:42:07|0.009486
21:42:07|0.009486
21:42:09|0.009485
21:42:09|0.009484
21:42:10|0.009484
21:42:11|0.009484
21:42:12|0.009484
21:42:13|0.009484
21:42:14|0.009484
21:42:15|0.009485
21:42:16|0.009481
21:42:17|0.009481
21:42:19|0.009481
21:42:19|0.009481
21:42:21|0.009485
21:42:22|0.00948
21:42:22|0.00948
21:42:24|0.009479
21:42:25|0.00948
21:42:26|0.009471
21:42:27|0.009464
21:42:28|0.009464
21:42:29|0.009468
21:42:30|0.009463
21:42:31|0.009467
21:42:33|0.009467
21:42:34|0.00946
21:42:35|0.00946
21:42:36|0.009466
21:42:37|0.009466
21:42:38|0.009466
21:42:38|0.009466
21:42:40|0.009466
21:42:41|0.009467
21:42:42|0.009467
21:42:43|0.009469
21:42:44|0.00947
21:42:45|0.009465
21:42:46|0.009465
21:42:47|0.009465
21:42:48|0.00947
21:42:49|0.009469
21:42:50|0.009469
21:42:51|0.009469
21:42:52|0.009466
21:42:53|0.009465
21:42:54|0.009465
21:42:55|0.009465
21:42:56|0.009469
21:42:57|0.009469
21:42:58|0.009469
21:42:59|0.009469
21:43:00|0.009469
21:43:01|0.009469
21:43:02|0.009466
21:43:03|0.009466
21:43:04|0.009466
21:43:05|0.009466
21:43:06|0.009466
21:43:07|0.009463
21:43:08|0.009466
21:43:09|0.009466
21:43:10|0.009466
21:43:11|0.009466
21:43:12|0.009466
21:43:13|0.009463
21:43:14|0.009463
21:43:15|0.009461
21:43:16|0.009463
21:43:17|0.009463
21:43:18|0.009457
21:43:19|0.009456
21:43:20|0.009456
21:43:21|0.009456
21:43:22|0.009463
21:43:24|0.009463
21:43:24|0.009463
21:43:26|0.009463
21:43:27|0.009463
21:43:28|0.009463
21:43:30|0.00946
21:43:31|0.00946
21:43:31|0.00946
21:43:33|0.00946
21:43:34|0.009457
21:43:34|0.009453
21:43:36|0.009453
21:43:36|0.009453
21:43:37|0.00946
21:43:38|0.009462
21:43:40|0.009462
21:43:40|0.009462
21:43:42|0.009462
21:43:42|0.009462
21:43:44|0.009441
21:43:45|0.009448
21:43:45|0.009448
21:43:47|0.009448
21:43:48|0.009448
21:43:48|0.009448
21:43:50|0.009448
21:43:51|0.009448
21:43:52|0.009448
21:43:53|0.009455
21:43:53|0.009455
21:43:54|0.009455
21:43:56|0.009455
21:43:58|0.009455
21:43:58|0.009453
21:43:59|0.009453
21:44:01|0.009453
21:44:01|0.009453
21:44:02|0.009453
21:44:03|0.009453
21:44:04|0.009453
21:44:05|0.009453
21:44:06|0.009453
21:44:08|0.009451
21:44:09|0.009451
21:44:09|0.009451
21:44:10|0.009451
21:44:11|0.009451
21:44:12|0.009451
21:44:13|0.009452
21:44:15|0.009452
21:44:15|0.009455
21:44:16|0.009456
21:44:18|0.009456
21:44:19|0.009448
21:44:19|0.009448
21:44:20|0.009447
21:44:21|0.009458
21:44:23|0.009468
21:44:23|0.009459
21:44:25|0.009463
21:44:26|0.009463
21:44:28|0.009463
21:44:29|0.009463
21:44:30|0.009454
21:44:31|0.009469
21:44:32|0.009469
21:44:33|0.009469
21:44:34|0.009462
21:44:36|0.009462
21:44:36|0.009462
21:44:38|0.009462
21:44:38|0.009462
21:44:40|0.009469
21:44:41|0.009465
21:44:41|0.009465
21:44:43|0.009465
21:44:44|0.009465
21:44:45|0.009465
21:44:46|0.009465
21:44:46|0.009463
21:44:48|0.009463
21:44:49|0.009469
21:44:50|0.009469
21:44:51|0.009469
21:44:52|0.009469
21:44:53|0.009478
21:44:54|0.009479
21:44:55|0.009479
21:44:56|0.009479
21:44:57|0.009479
21:44:58|0.009479
21:44:59|0.009479
21:45:00|0.009479
21:45:01|0.009479
21:45:02|0.009479
21:45:03|0.009472
21:45:04|0.009472
21:45:05|0.009472
21:45:06|0.00947
21:45:07|0.009466
21:45:08|0.009463
21:45:09|0.009466
21:45:10|0.009466
21:45:11|0.009466
21:45:12|0.009466
21:45:13|0.009466
21:45:14|0.009466
21:45:15|0.009466
21:45:16|0.009466
21:45:17|0.009466
21:45:18|0.009448
21:45:19|0.009446
21:45:20|0.009446
21:45:21|0.009445
21:45:22|0.009443
21:45:23|0.009443
21:45:24|0.009443
21:45:25|0.009441
21:45:26|0.009443
21:45:27|0.009443
21:45:28|0.009443
21:45:30|0.009443
21:45:30|0.009438
21:45:31|0.009438
21:45:33|0.009438
21:45:34|0.009438
21:45:35|0.009438
21:45:36|0.009438
21:45:37|0.009438
21:45:38|0.009433
21:45:39|0.009433
21:45:40|0.009433
21:45:41|0.00946
21:45:42|0.00946
21:45:43|0.00946
21:45:44|0.00946
21:45:45|0.009451
21:45:46|0.009451
21:45:47|0.009451
21:45:48|0.009451
21:45:49|0.009451
21:45:50|0.009459
21:45:51|0.009459
21:45:52|0.009457
21:45:53|0.009457
21:45:54|0.009454
21:45:55|0.009455
21:45:57|0.009455
21:45:58|0.009455
21:45:58|0.00945
21:45:59|0.009448
21:46:01|0.009442
21:46:01|0.00944
21:46:02|0.00944
21:46:03|0.00944
21:46:04|0.00944
21:46:05|0.00944
21:46:06|0.009438
21:46:07|0.009438
21:46:08|0.009438
21:46:09|0.009439
21:46:10|0.009439
21:46:11|0.009439
21:46:12|0.009439
21:46:13|0.009439
21:46:14|0.009439
21:46:15|0.009439
21:46:16|0.009432
21:46:17|0.009432
21:46:18|0.009432
21:46:20|0.009432
21:46:20|0.009432
21:46:22|0.009432
21:46:22|0.009432
21:46:23|0.009432
21:46:25|0.009432
21:46:25|0.009439
21:46:26|0.009456
21:46:27|0.009449
21:46:29|0.009442
21:46:30|0.009442
21:46:31|0.009442
21:46:32|0.009442
21:46:33|0.009442
21:46:34|0.009442
21:46:35|0.009442
21:46:36|0.009442
21:46:37|0.009446
21:46:38|0.009446
21:46:39|0.009442
21:46:40|0.009442
21:46:41|0.009442
21:46:42|0.009445
21:46:43|0.009445
21:46:44|0.00944
21:46:45|0.009439
21:46:46|0.009439
21:46:47|0.009439
21:46:48|0.009443
21:46:49|0.009443
21:46:50|0.009443
21:46:51|0.009443
21:46:52|0.009443
21:46:53|0.009443
21:46:54|0.009443
21:46:55|0.009443
21:46:57|0.009445
21:46:57|0.009445
21:46:58|0.009445
21:46:59|0.009442
21:47:00|0.009442
21:47:01|0.009442
21:47:02|0.009442
21:47:03|0.009442
21:47:04|0.009442
21:47:05|0.009442
21:47:06|0.009447
21:47:08|0.009447
21:47:08|0.009447
21:47:09|0.009452
21:47:10|0.009452
21:47:11|0.009451
21:47:12|0.009451
21:47:14|0.009452
21:47:14|0.009452
21:47:15|0.00945
21:47:16|0.009446
21:47:17|0.009446
21:47:19|0.009446
21:47:19|0.009446
21:47:20|0.009446
21:47:21|0.009446
21:47:22|0.009449
21:47:23|0.009445
21:47:24|0.009456
21:47:25|0.009456
21:47:27|0.009456
21:47:27|0.009456
21:47:28|0.009456
21:47:30|0.009456
21:47:31|0.009456
21:47:32|0.009456
21:47:33|0.009456
21:47:34|0.009456
21:47:35|0.009456
21:47:36|0.009456
21:47:37|0.009456
21:47:38|0.009456
21:47:39|0.009456
21:47:40|0.009456
21:47:41|0.009456
21:47:42|0.009456
21:47:43|0.009456
21:47:44|0.009455
21:47:45|0.009455
21:47:46|0.009461
21:47:47|0.009461
21:47:49|0.009461
21:47:50|0.009461
21:47:50|0.009461
21:47:51|0.009461
21:47:52|0.009461
21:47:54|0.009461
21:47:54|0.009461
21:47:56|0.009459
21:47:56|0.009458
21:47:57|0.009458
21:47:59|0.009458
21:47:59|0.009457
21:48:01|0.009448
21:48:01|0.009446
21:48:02|0.009446
21:48:03|0.009446
21:48:04|0.009446
21:48:05|0.009439
21:48:06|0.009439
21:48:07|0.00943
21:48:08|0.009432
21:48:09|0.009428
21:48:11|0.00943
21:48:12|0.00943
21:48:13|0.00943
21:48:14|0.00943
21:48:14|0.00943
21:48:15|0.009423
21:48:16|0.009427
21:48:17|0.009427
21:48:18|0.009427
21:48:19|0.009424
21:48:20|0.009426
21:48:21|0.009426
21:48:22|0.009426
21:48:23|0.009438
21:48:24|0.00943
21:48:25|0.00943
21:48:26|0.009426
21:48:27|0.009426
21:48:28|0.009425
21:48:30|0.009425
21:48:31|0.009425
21:48:32|0.009425
21:48:33|0.009432
21:48:34|0.009432
21:48:35|0.009434
21:48:36|0.009414
21:48:37|0.009402
21:48:38|0.009402
21:48:39|0.00941
21:48:40|0.00941
21:48:41|0.00941
21:48:42|0.009404
21:48:43|0.009407
21:48:44|0.009418
21:48:45|0.00941
21:48:47|0.009414
21:48:48|0.009411
21:48:48|0.009404
21:48:49|0.009402
21:48:50|0.009405
21:48:51|0.00939
21:48:52|0.009384
21:48:53|0.009381
21:48:54|0.009377
21:48:55|0.009375
21:48:56|0.009377
21:48:57|0.009376
21:48:59|0.009376
21:48:59|0.009376
21:49:00|0.009376
21:49:01|0.009367
21:49:02|0.009365
21:49:03|0.009355
21:49:04|0.00935
21:49:05|0.00935
21:49:07|0.00936
21:49:08|0.00936
21:49:08|0.009378
21:49:09|0.009371
21:49:10|0.009379
21:49:11|0.009379
21:49:12|0.009373
21:49:13|0.00938
21:49:14|0.00938
21:49:15|0.00938
21:49:16|0.009395
21:49:17|0.009405
21:49:18|0.009398
21:49:19|0.009401
21:49:20|0.009402
21:49:22|0.009402
21:49:22|0.009412
21:49:23|0.009409
21:49:24|0.009406
21:49:25|0.009406
21:49:26|0.009402
21:49:28|0.009402
21:49:28|0.009402
21:49:29|0.009402
21:49:30|0.009404
21:49:32|0.009401
21:49:33|0.00939
21:49:35|0.009372
21:49:35|0.009383
21:49:37|0.009385
21:49:37|0.009385
21:49:38|0.009385
21:49:39|0.009391
21:49:40|0.009391
21:49:42|0.009391
21:49:43|0.009391
21:49:43|0.009391
21:49:45|0.009391
21:49:46|0.009391
21:49:46|0.009391
21:49:48|0.009391
21:49:48|0.009395
21:49:49|0.009395
21:49:51|0.009393
21:49:52|0.009402
21:49:53|0.009402
21:49:53|0.009402
21:49:55|0.009402
21:49:55|0.009402
21:49:56|0.009402
21:49:58|0.009402
21:49:59|0.009409
21:50:00|0.00941
21:50:01|0.009391
21:50:02|0.00939
21:50:02|0.009391
21:50:03|0.009394
21:50:05|0.009399
21:50:05|0.009409
21:50:07|0.009409
21:50:08|0.009413
21:50:08|0.009413
21:50:09|0.009407
21:50:11|0.009407
21:50:12|0.009404
21:50:12|0.00941
21:50:13|0.00941
21:50:14|0.009407
21:50:16|0.009395
21:50:16|0.009395
21:50:18|0.0094
21:50:19|0.0094
21:50:19|0.009403
21:50:21|0.0094
21:50:22|0.0094
21:50:23|0.009404
21:50:23|0.009405
21:50:24|0.009406
21:50:26|0.009404
21:50:26|0.009404
21:50:28|0.009404
21:50:29|0.009409
21:50:30|0.009409
21:50:31|0.009411
21:50:32|0.009411
21:50:32|0.009411
21:50:34|0.009412
21:50:35|0.009412
21:50:36|0.00941
21:50:37|0.00941
21:50:39|0.009416
21:50:39|0.009412
21:50:40|0.009412
21:50:42|0.009416
21:50:43|0.009416
21:50:44|0.009416
21:50:45|0.009416
21:50:46|0.009406
21:50:47|0.009406
21:50:48|0.009406
21:50:49|0.009406
21:50:50|0.009402
21:50:51|0.009402
21:50:52|0.009402
21:50:53|0.009402
21:50:54|0.009396
21:50:56|0.009396
21:50:56|0.009401
21:50:58|0.009401
21:50:58|0.009404
21:51:00|0.009403
21:51:00|0.009404
21:51:02|0.009404
21:51:02|0.009404
21:51:03|0.009404
21:51:04|0.009405
21:51:05|0.009405
21:51:06|0.009414
21:51:07|0.009414
21:51:08|0.009414
21:51:10|0.009414
21:51:10|0.009428
21:51:11|0.009427
21:51:12|0.009427
21:51:13|0.009429
21:51:14|0.009433
21:51:16|0.009432
21:51:16|0.009429
21:51:18|0.009435
21:51:18|0.009389
21:51:19|0.009381
21:51:21|0.009381
21:51:22|0.009383
21:51:22|0.009394
21:51:23|0.009394
21:51:24|0.009394
21:51:25|0.009396
21:51:26|0.009396
21:51:28|0.009386
21:51:29|0.009386
21:51:29|0.009386
21:51:30|0.009386
21:51:31|0.009386
21:51:32|0.009386
21:51:34|0.009392
21:51:35|0.0094
21:51:37|0.0094
21:51:38|0.0094
21:51:38|0.009354
21:51:40|0.009357
21:51:40|0.009356
21:51:42|0.009358
21:51:42|0.009358
21:51:43|0.009358
21:51:45|0.009362
21:51:45|0.009362
21:51:47|0.009367
21:51:47|0.009366
21:51:48|0.00936
21:51:49|0.009357
21:51:51|0.009353
21:51:52|0.009353
21:51:52|0.009353
21:51:54|0.009356
21:51:54|0.009355
21:51:55|0.009355
21:51:56|0.009356
21:51:57|0.009354
21:51:59|0.009354
21:51:59|0.009355
21:52:00|0.009355
21:52:01|0.009357
21:52:02|0.009357
21:52:03|0.009355
21:52:04|0.009339
21:52:05|0.009337
21:52:07|0.009337
21:52:08|0.009342
21:52:08|0.009346
21:52:10|0.009353
21:52:11|0.009363
21:52:11|0.009363
21:52:13|0.009359
21:52:13|0.009359
21:52:14|0.009359
21:52:16|0.009359
21:52:17|0.009359
21:52:18|0.009359
21:52:19|0.009357
21:52:20|0.009358
21:52:20|0.00936
21:52:22|0.00936
21:52:22|0.00936
21:52:23|0.00936
21:52:24|0.009364
21:52:25|0.009363
21:52:27|0.009363
21:52:28|0.009363
21:52:28|0.009363
21:52:29|0.009363
21:52:30|0.009361
21:52:32|0.009361
21:52:32|0.009361
21:52:34|0.009364
21:52:35|0.009357
21:52:36|0.00933
21:52:37|0.009343
21:52:38|0.009343
21:52:39|0.009343
21:52:40|0.009342
21:52:41|0.009342
21:52:42|0.009342
21:52:43|0.009342
21:52:44|0.009342
21:52:45|0.009343
21:52:46|0.009343
21:52:47|0.009339
21:52:48|0.009334
21:52:49|0.009334
21:52:50|0.009335
21:52:51|0.009336
21:52:52|0.00934
21:52:54|0.009345
21:52:54|0.009345
21:52:56|0.009342
21:52:57|0.009337
21:52:57|0.009337
21:52:58|0.009337
21:52:59|0.009341
21:53:01|0.00934
21:53:02|0.00934
21:53:03|0.00934
21:53:03|0.009341
21:53:05|0.009341
21:53:05|0.009341
21:53:07|0.009341
21:53:08|0.009341
21:53:09|0.009341
21:53:10|0.009338
21:53:11|0.009341
21:53:12|0.009341
21:53:13|0.009341
21:53:13|0.009341
21:53:14|0.009341
21:53:15|0.009341
21:53:16|0.009341
21:53:18|0.009341
21:53:18|0.009341
21:53:20|0.009341
21:53:20|0.009341
21:53:22|0.009341
21:53:22|0.009341
21:53:24|0.009341
21:53:24|0.009341
21:53:26|0.009341
21:53:27|0.009341
21:53:28|0.009341
21:53:28|0.009341
21:53:30|0.009341
21:53:31|0.009341
21:53:31|0.009341
21:53:33|0.009341
21:53:34|0.009341
21:53:34|0.009341
21:53:36|0.009344
21:53:37|0.009344
21:53:38|0.009344
21:53:40|0.009344
21:53:40|0.009341
21:53:42|0.009341
21:53:43|0.009341
21:53:44|0.009341
21:53:44|0.009341
21:53:46|0.009341
21:53:47|0.009348
21:53:47|0.009353
21:53:49|0.009353
21:53:49|0.009353
21:53:51|0.009353
21:53:51|0.009353
21:53:52|0.009353
21:53:54|0.009364
21:53:54|0.009364
21:53:55|0.009364
21:53:57|0.009364
21:53:58|0.009364
21:53:58|0.009364
21:53:59|0.009366
21:54:00|0.009366
21:54:01|0.00935
21:54:02|0.00935
21:54:03|0.009358
21:54:05|0.009358
21:54:06|0.009358
21:54:06|0.009365
21:54:08|0.009365
21:54:09|0.009366
21:54:10|0.009366
21:54:11|0.009366
21:54:11|0.009366
21:54:12|0.009366
21:54:14|0.009366
21:54:15|0.009368
21:54:15|0.009368
21:54:16|0.009368
21:54:18|0.00937
21:54:19|0.00937
21:54:20|0.009369
21:54:20|0.009369
21:54:22|0.009378
21:54:23|0.009379
21:54:23|0.009379
21:54:25|0.009373
21:54:26|0.009373
21:54:27|0.009373
21:54:28|0.009373
21:54:29|0.009373
21:54:30|0.009373
21:54:31|0.009373
21:54:32|0.009374
21:54:33|0.009371
21:54:34|0.009371
21:54:35|0.009373
21:54:37|0.009364
21:54:37|0.009358
21:54:39|0.00936
21:54:39|0.009361
21:54:41|0.009361
21:54:41|0.009361
21:54:42|0.009361
21:54:44|0.009362
21:54:45|0.009362
21:54:45|0.009367
21:54:46|0.009367
21:54:48|0.009367
21:54:48|0.009367
21:54:50|0.009361
21:54:51|0.009361
21:54:52|0.009361
21:54:53|0.009361
21:54:54|0.009361
21:54:56|0.009361
21:54:56|0.009361
21:54:57|0.009361
21:54:58|0.009361
21:54:59|0.009364
21:55:01|0.009364
21:55:01|0.009363
21:55:02|0.009363
21:55:03|0.009363
21:55:04|0.009363
21:55:05|0.009368
21:55:06|0.009372
21:55:07|0.009372
21:55:08|0.009378
21:55:09|0.009377
21:55:10|0.009377
21:55:11|0.009378
21:55:12|0.009378
21:55:13|0.009378
21:55:14|0.009378
21:55:15|0.009383
21:55:16|0.009379
21:55:17|0.009379
21:55:18|0.009379
21:55:19|0.009379
21:55:20|0.009379
21:55:21|0.009379
21:55:22|0.009379
21:55:23|0.009379
21:55:24|0.009382
21:55:25|0.009382
21:55:26|0.009382
21:55:27|0.009382
21:55:28|0.009382
21:55:29|0.009377
21:55:30|0.009375
21:55:31|0.009375
21:55:32|0.009375
21:55:33|0.009375
21:55:34|0.009375
21:55:35|0.009375
21:55:37|0.009375
21:55:38|0.009378
21:55:39|0.009378
21:55:40|0.009378
21:55:41|0.009378
21:55:42|0.009375
21:55:43|0.009377
21:55:44|0.009386
21:55:45|0.009382
21:55:46|0.009382
21:55:47|0.009387
21:55:48|0.009387
21:55:49|0.009384
21:55:50|0.009384
21:55:51|0.009384
21:55:52|0.009384
21:55:53|0.009384
21:55:54|0.009384
21:55:55|0.009384
21:55:56|0.009389
21:55:57|0.009389
21:55:58|0.009389
21:55:59|0.009389
21:56:00|0.009389
21:56:01|0.009389
21:56:02|0.00939
21:56:03|0.009398
21:56:04|0.009398
21:56:05|0.009398
21:56:06|0.0094
21:56:07|0.009402
21:56:08|0.009402
21:56:09|0.009404
21:56:10|0.009401
21:56:11|0.009401
21:56:12|0.009401
21:56:13|0.009401
21:56:15|0.009401
21:56:15|0.009411
21:56:16|0.009405
21:56:18|0.009407
21:56:18|0.009404
21:56:19|0.009394
21:56:20|0.009394
21:56:21|0.009394
21:56:22|0.00941
21:56:24|0.00941
21:56:24|0.00941
21:56:25|0.00941
21:56:27|0.00941
21:56:28|0.00941
21:56:28|0.00941
21:56:30|0.00941
21:56:31|0.00941
21:56:32|0.00941
21:56:32|0.00941
21:56:33|0.00941
21:56:34|0.009384
21:56:35|0.009379
21:56:36|0.00938
21:56:38|0.00938
21:56:40|0.00938
21:56:40|0.00938
21:56:42|0.009377
21:56:43|0.009377
21:56:43|0.009377
21:56:44|0.009393
21:56:46|0.009393
21:56:46|0.009393
21:56:47|0.009393
21:56:49|0.009393
21:56:50|0.009398
21:56:51|0.009398
21:56:52|0.009402
21:56:53|0.009402
21:56:54|0.009402
21:56:55|0.009409
21:56:57|0.009409
21:56:57|0.009413
21:56:58|0.009402
21:56:59|0.009402
21:57:01|0.009402
21:57:01|0.009411
21:57:02|0.009411
21:57:03|0.009411
21:57:04|0.00941
21:57:05|0.00941
21:57:07|0.009399
21:57:07|0.0094
21:57:08|0.009396
21:57:09|0.009393
21:57:10|0.00939
21:57:11|0.009386
21:57:13|0.009386
21:57:13|0.009382
21:57:14|0.009382
21:57:16|0.009382
21:57:16|0.009379
21:57:17|0.009378
21:57:18|0.009378
21:57:19|0.009375
21:57:20|0.00937
21:57:21|0.00937
21:57:22|0.00937
21:57:23|0.009367
21:57:24|0.009366
21:57:25|0.009366
21:57:27|0.009366
21:57:27|0.009366
21:57:28|0.009366
21:57:29|0.009366
21:57:30|0.009366
21:57:31|0.009355
21:57:32|0.009361
21:57:34|0.009361
21:57:34|0.009361
21:57:36|0.009361
21:57:36|0.009362
21:57:37|0.009358
21:57:39|0.009358
21:57:40|0.009353
21:57:41|0.009358
21:57:43|0.009345
21:57:43|0.009345
21:57:44|0.009345
21:57:45|0.009342
21:57:47|0.009342
21:57:48|0.009343
21:57:49|0.009345
21:57:50|0.009345
21:57:51|0.009345
21:57:51|0.009343
21:57:52|0.009343
21:57:54|0.009345
21:57:54|0.009342
21:57:56|0.00934
21:57:56|0.00934
21:57:58|0.009342
21:57:58|0.00933
21:57:59|0.00933
21:58:01|0.00933
21:58:01|0.009334
21:58:03|0.009334
21:58:04|0.009334
21:58:06|0.009331
21:58:06|0.009339
21:58:07|0.009339
21:58:08|0.009345
21:58:09|0.00934
21:58:10|0.009347
21:58:11|0.009347
21:58:12|0.009347
21:58:13|0.009343
21:58:14|0.009343
21:58:15|0.009345
21:58:16|0.009352
21:58:17|0.009352
21:58:18|0.009356
21:58:19|0.009356
21:58:21|0.009358
21:58:21|0.009363
21:58:23|0.009363
21:58:24|0.009363
21:58:25|0.009363
21:58:25|0.009363
21:58:26|0.009363
21:58:27|0.009363
21:58:28|0.009363
21:58:30|0.009363
21:58:30|0.009363
21:58:31|0.009363
21:58:32|0.009363
21:58:34|0.009369
21:58:34|0.009369
21:58:35|0.009369
21:58:36|0.009369
21:58:37|0.009369
21:58:38|0.009374
21:58:40|0.009379
21:58:41|0.00937
21:58:42|0.00937
21:58:43|0.009365
21:58:44|0.009365
21:58:45|0.00935
21:58:46|0.009337
21:58:47|0.009342
21:58:48|0.009342
21:58:49|0.009342
21:58:51|0.009342
21:58:51|0.009342
21:58:53|0.009342
21:58:54|0.009342
21:58:55|0.00934
21:58:55|0.00934
21:58:57|0.009341
21:58:57|0.009341
21:58:58|0.009341
21:59:00|0.009341
21:59:01|0.009342
21:59:02|0.009343
21:59:03|0.009343
21:59:04|0.009343
21:59:05|0.009343
21:59:06|0.009356
21:59:07|0.009366
21:59:08|0.009366
21:59:09|0.009366
21:59:10|0.009366
21:59:11|0.009366
21:59:12|0.009366
21:59:13|0.009363
21:59:14|0.009374
21:59:15|0.009371
21:59:16|0.009374
21:59:17|0.009374
21:59:18|0.009374
21:59:19|0.009374
21:59:20|0.009374
21:59:21|0.009374
21:59:22|0.009374
21:59:23|0.009374
21:59:24|0.009374
21:59:25|0.009374
21:59:26|0.009374
21:59:27|0.009374
21:59:28|0.009374
21:59:29|0.009374
21:59:30|0.00938
21:59:31|0.00938
21:59:32|0.00938
21:59:33|0.00938
21:59:34|0.00938
21:59:35|0.009361
21:59:36|0.009354
21:59:37|0.009352
21:59:38|0.009352
21:59:39|0.009352
21:59:40|0.009345
21:59:42|0.009347
21:59:42|0.009356
21:59:44|0.009355
21:59:45|0.009355
21:59:46|0.009355
21:59:47|0.009355
21:59:48|0.009362
21:59:49|0.009362
21:59:50|0.009362
21:59:52|0.009363
21:59:53|0.009361
21:59:54|0.009361
21:59:55|0.009361
21:59:56|0.009361
21:59:56|0.009364
21:59:58|0.00937
21:59:58|0.00937
21:59:59|0.009371
22:00:01|0.009371
22:00:02|0.009369
22:00:03|0.009372
22:00:04|0.009372
22:00:05|0.009369
22:00:06|0.009369
22:00:07|0.009363
22:00:08|0.009363
22:00:09|0.009369
22:00:10|0.009363
22:00:11|0.009363
22:00:12|0.009363
22:00:13|0.009363
22:00:14|0.009363
22:00:15|0.009368
22:00:16|0.009368
22:00:17|0.009368
22:00:18|0.009368
22:00:19|0.009368
22:00:20|0.009365
22:00:21|0.009365
22:00:22|0.009361
22:00:23|0.00936
22:00:24|0.00936
22:00:25|0.00936
22:00:26|0.009364
22:00:27|0.009359
22:00:28|0.009359
22:00:29|0.009359
22:00:30|0.009359
22:00:31|0.009364
22:00:32|0.009359
22:00:33|0.009362
22:00:34|0.009351
22:00:35|0.009353
22:00:36|0.009353
22:00:37|0.00935
22:00:38|0.00935
22:00:39|0.00935
22:00:40|0.00935
22:00:41|0.00935
22:00:43|0.00935
22:00:43|0.00935
22:00:45|0.009354
22:00:46|0.009357
22:00:47|0.009354
22:00:48|0.009354
22:00:49|0.009355
22:00:50|0.009355
22:00:51|0.009355
22:00:52|0.009355
22:00:53|0.009355
22:00:54|0.009355
22:00:55|0.009355
22:00:56|0.009353
22:00:57|0.009353
22:00:58|0.009353
22:00:59|0.009353
22:01:00|0.009353
22:01:01|0.009355
22:01:02|0.009352
22:01:04|0.009345
22:01:04|0.009345
22:01:06|0.00934
22:01:07|0.00934
22:01:07|0.00934
22:01:09|0.00934
22:01:10|0.00934
22:01:11|0.00934
22:01:12|0.009339
22:01:13|0.009339
22:01:14|0.009339
22:01:15|0.009342
22:01:16|0.009339
22:01:17|0.009335
22:01:18|0.009341
22:01:19|0.009341
22:01:20|0.009341
22:01:21|0.009342
22:01:22|0.009342
22:01:23|0.009348
22:01:24|0.009348
22:01:25|0.00935
22:01:26|0.009365
22:01:27|0.009365
22:01:28|0.009365
22:01:29|0.009365
22:01:30|0.009344
22:01:31|0.00934
22:01:32|0.009344
22:01:33|0.009345
22:01:34|0.009344
22:01:35|0.00934
22:01:36|0.00934
22:01:37|0.009339
22:01:38|0.009339
22:01:39|0.009345
22:01:40|0.009349
22:01:41|0.009349
22:01:42|0.009349
22:01:44|0.009345
22:01:45|0.009344
22:01:46|0.009344
22:01:47|0.009344
22:01:48|0.009344
22:01:49|0.009345
22:01:50|0.009345
22:01:51|0.009353
22:01:52|0.009353
22:01:53|0.009353
22:01:54|0.009354
22:01:55|0.009354
22:01:56|0.009353
22:01:57|0.009353
22:01:58|0.009353
22:01:59|0.009353
22:02:00|0.009347
22:02:02|0.009355
22:02:02|0.009355
22:02:04|0.009355
22:02:04|0.009355
22:02:05|0.009355
22:02:06|0.009351
22:02:07|0.009353
22:02:08|0.009353
22:02:09|0.009353
22:02:11|0.009353
22:02:12|0.009353
22:02:13|0.009353
22:02:13|0.009353
22:02:15|0.009349
22:02:16|0.009349
22:02:16|0.009349
22:02:18|0.009348
22:02:19|0.009348
22:02:19|0.009348
22:02:21|0.009344
22:02:21|0.009344
22:02:23|0.009344
22:02:23|0.009339
22:02:24|0.009339
22:02:26|0.009339
22:02:27|0.009339
22:02:28|0.009339
22:02:29|0.009339
22:02:30|0.009339
22:02:31|0.009339
22:02:32|0.009339
22:02:33|0.009339
22:02:34|0.009358
22:02:35|0.009358
22:02:36|0.009359
22:02:37|0.009367
22:02:38|0.009367
22:02:39|0.009367
22:02:40|0.009367
22:02:41|0.009367
22:02:42|0.009367
22:02:43|0.009367
22:02:45|0.009367
22:02:45|0.009367
22:02:46|0.009363
22:02:47|0.009363
22:02:48|0.009363
22:02:50|0.009361
22:02:51|0.009361
22:02:52|0.00933
22:02:53|0.00933
22:02:54|0.00933
22:02:55|0.00933
22:02:56|0.00933
22:02:57|0.00933
22:02:58|0.00933
22:02:59|0.00933
22:03:01|0.009343
22:03:01|0.009343
22:03:03|0.009343
22:03:04|0.009343
22:03:04|0.009343
22:03:06|0.009343
22:03:07|0.009334
22:03:08|0.009339
22:03:08|0.009337
22:03:10|0.009337
22:03:10|0.009337
22:03:11|0.009339
22:03:12|0.009339
22:03:14|0.009339
22:03:14|0.009339
22:03:16|0.009349
22:03:17|0.009349
22:03:18|0.009341
22:03:19|0.009341
22:03:20|0.009341
22:03:20|0.009341
22:03:22|0.009341
22:03:23|0.009341
22:03:24|0.009341
22:03:24|0.009341
22:03:25|0.009341
22:03:26|0.009341
22:03:27|0.009341
22:03:28|0.009341
22:03:30|0.009341
22:03:31|0.009341
22:03:32|0.009341
22:03:32|0.009338
22:03:34|0.009338
22:03:35|0.009341
22:03:36|0.009341
22:03:37|0.009341
22:03:38|0.009337
22:03:39|0.009337
22:03:40|0.009337
22:03:41|0.009337
22:03:42|0.009337
22:03:43|0.009337
22:03:44|0.00934
22:03:45|0.00934
22:03:46|0.00934
22:03:47|0.00934
22:03:48|0.00934
22:03:49|0.00934
22:03:50|0.00934
22:03:51|0.00934
22:03:52|0.00934
22:03:53|0.009351
22:03:54|0.009351
22:03:55|0.009351
22:03:56|0.009338
22:03:57|0.009346
22:03:58|0.009346
22:03:59|0.009341
22:04:00|0.009338
22:04:01|0.009332
22:04:03|0.009332
22:04:04|0.009332
22:04:05|0.009334
22:04:06|0.009332
22:04:06|0.009332
22:04:07|0.009332
22:04:09|0.009332
22:04:10|0.009332
22:04:11|0.009334
22:04:12|0.009334
22:04:13|0.009337
22:04:14|0.009337
22:04:15|0.009332
22:04:16|0.009337
22:04:16|0.009337
22:04:18|0.009337
22:04:19|0.009338
22:04:20|0.009333
22:04:20|0.009333
22:04:21|0.009333
22:04:23|0.009333
22:04:24|0.009338
22:04:25|0.009338
22:04:26|0.009338
22:04:27|0.009338
22:04:28|0.009338
22:04:29|0.009333
22:04:30|0.009338
22:04:31|0.009338
22:04:32|0.009332
22:04:33|0.009332
22:04:34|0.009332
22:04:35|0.00933
22:04:36|0.009333
22:04:37|0.009333
22:04:38|0.009335
22:04:39|0.009335
22:04:40|0.009328
22:04:41|0.009328
22:04:42|0.00932
22:04:43|0.009321
22:04:44|0.009323
22:04:45|0.009324
22:04:47|0.009324
22:04:48|0.009324
22:04:49|0.009324
22:04:50|0.009323
22:04:52|0.009323
22:04:53|0.009323
22:04:54|0.009324
22:04:55|0.009323
22:04:56|0.009323
22:04:57|0.009324
22:04:58|0.009321
22:04:59|0.009318
22:05:00|0.009321
22:05:01|0.009321
22:05:02|0.009312
22:05:03|0.009312
22:05:04|0.009303
22:05:05|0.009299
22:05:06|0.009299
22:05:07|0.009306
22:05:08|0.009306
22:05:09|0.009306
22:05:10|0.009306
22:05:11|0.009306
22:05:12|0.009306
22:05:13|0.009306
22:05:14|0.009306
22:05:15|0.009306
22:05:16|0.009306
22:05:17|0.009296
22:05:18|0.00931
22:05:19|0.009306
22:05:20|0.009306
22:05:21|0.009306
22:05:22|0.009315
22:05:23|0.009316
22:05:24|0.009316
22:05:25|0.009316
22:05:26|0.009316
22:05:27|0.009316
22:05:28|0.009318
22:05:29|0.009319
22:05:31|0.009319
22:05:32|0.009316
22:05:33|0.009315
22:05:34|0.009315
22:05:34|0.009323
22:05:35|0.009323
22:05:36|0.00932
22:05:37|0.00932
22:05:38|0.00933
22:05:40|0.00933
22:05:40|0.00933
22:05:41|0.009334
22:05:42|0.009327
22:05:43|0.009327
22:05:44|0.009327
22:05:45|0.009335
22:05:46|0.009335
22:05:48|0.00933
22:05:49|0.00933
22:05:50|0.00933
22:05:52|0.009338
22:05:52|0.009338
22:05:53|0.009338
22:05:54|0.009331
22:05:55|0.009321
22:05:56|0.009321
22:05:58|0.009327
22:05:59|0.009327
22:05:59|0.009327
22:06:00|0.009327
22:06:01|0.009327
22:06:03|0.009327
22:06:03|0.009327
22:06:04|0.009327
22:06:05|0.009327
22:06:07|0.009327
22:06:08|0.009325
22:06:09|0.009324
22:06:09|0.009327
22:06:10|0.009327
22:06:12|0.009327
22:06:13|0.009327
22:06:13|0.009327
22:06:15|0.00933
22:06:15|0.00933
22:06:16|0.009333
22:06:17|0.009333
22:06:19|0.009333
22:06:19|0.009331
22:06:20|0.009333
22:06:22|0.009333
22:06:22|0.009333
22:06:23|0.00934
22:06:25|0.00934
22:06:25|0.00934
22:06:26|0.009339
22:06:27|0.009339
22:06:29|0.00934
22:06:30|0.00934
22:06:31|0.00934
22:06:32|0.00934
22:06:33|0.009339
22:06:34|0.009338
22:06:35|0.009337
22:06:36|0.00933
22:06:37|0.009327
22:06:37|0.009327
22:06:39|0.009331
22:06:39|0.009331
22:06:41|0.00934
22:06:42|0.009336
22:06:43|0.009336
22:06:44|0.009336
22:06:44|0.009336
22:06:45|0.009336
22:06:47|0.009336
22:06:48|0.009336
22:06:49|0.009331
22:06:50|0.009331
22:06:52|0.009315
22:06:53|0.009325
22:06:53|0.009325
22:06:54|0.009326
22:06:55|0.009326
22:06:56|0.00933
22:06:57|0.009323
22:06:59|0.009323
22:06:59|0.009323
22:07:00|0.009328
22:07:01|0.009328
22:07:02|0.009328
22:07:04|0.009328
22:07:04|0.009328
22:07:05|0.009328
22:07:06|0.009328
22:07:07|0.009331
22:07:08|0.009331
22:07:10|0.009328
22:07:11|0.009328
22:07:11|0.009328
22:07:13|0.009318
22:07:14|0.00932
22:07:15|0.009322
22:07:15|0.009322
22:07:16|0.009324
22:07:17|0.009318
22:07:18|0.009319
22:07:20|0.009323
22:07:20|0.009308
22:07:22|0.009306
22:07:23|0.009306
22:07:23|0.009317
22:07:25|0.009313
22:07:26|0.009313
22:07:27|0.009317
22:07:27|0.009302
22:07:28|0.009302
22:07:29|0.009302
22:07:31|0.009302
22:07:31|0.009302
22:07:33|0.009299
22:07:33|0.009304
22:07:34|0.009303
22:07:36|0.009302
22:07:36|0.009301
22:07:37|0.009302
22:07:39|0.009306
22:07:40|0.009306
22:07:40|0.009303
22:07:41|0.009303
22:07:42|0.009306
22:07:43|0.009306
22:07:44|0.009306
22:07:46|0.009302
22:07:46|0.009302
22:07:47|0.009302
22:07:50|0.009302
22:07:51|0.009302
22:07:52|0.009297
22:07:52|0.009297
22:07:54|0.009296
22:07:55|0.009304
22:07:55|0.009305
22:07:57|0.009302
22:07:58|0.009302
22:07:59|0.009302
22:08:00|0.009302
22:08:01|0.009306
22:08:02|0.009302
22:08:03|0.009305
22:08:04|0.009306
22:08:05|0.009306
22:08:06|0.009306
22:08:07|0.009315
22:08:08|0.009315
22:08:09|0.009315
22:08:10|0.009318
22:08:11|0.009318
22:08:12|0.009318
22:08:13|0.009318
22:08:14|0.009318
22:08:15|0.009318
22:08:16|0.009321
22:08:17|0.009321
22:08:18|0.009321
22:08:19|0.009322
22:08:20|0.009322
22:08:21|0.009322
22:08:22|0.009322
22:08:23|0.009317
22:08:24|0.009317
22:08:25|0.009317
22:08:26|0.009322
22:08:27|0.009318
22:08:28|0.009318
22:08:29|0.009318
22:08:30|0.009318
22:08:31|0.009318
22:08:32|0.009318
22:08:33|0.009318
22:08:34|0.009318
22:08:35|0.009318
22:08:36|0.009311
22:08:37|0.009311
22:08:38|0.009311
22:08:39|0.009318
22:08:40|0.009318
22:08:41|0.009314
22:08:42|0.009314
22:08:43|0.009314
22:08:44|0.009314
22:08:45|0.009318
22:08:46|0.009318
22:08:47|0.009318
22:08:48|0.009318
22:08:49|0.009309
22:08:50|0.009309
22:08:52|0.009309
22:08:53|0.009309
22:08:54|0.009309
22:08:54|0.009312
22:08:56|0.009312
22:08:56|0.009312
22:08:58|0.009311
22:08:59|0.009311
22:09:00|0.009311
22:09:00|0.009312
22:09:02|0.009312
22:09:02|0.009312
22:09:04|0.009312
22:09:05|0.009312
22:09:05|0.009318
22:09:08|0.009318
22:09:09|0.009318
22:09:09|0.009318
22:09:10|0.009318
22:09:11|0.009318
22:09:13|0.009318
22:09:13|0.009318
22:09:15|0.009318
22:09:15|0.009318
22:09:16|0.009318
22:09:17|0.009318
22:09:18|0.009318
22:09:19|0.009318
22:09:20|0.009318
22:09:22|0.009318
22:09:22|0.009315
22:09:23|0.009315
22:09:24|0.009315
22:09:26|0.009315
22:09:26|0.009315
22:09:27|0.009318
22:09:28|0.009318
22:09:29|0.009315
22:09:31|0.009315
22:09:31|0.009312
22:09:33|0.009316
22:09:34|0.009316
22:09:35|0.009319
22:09:36|0.009319
22:09:37|0.009313
22:09:38|0.009313
22:09:39|0.009313
22:09:40|0.009313
22:09:41|0.009313
22:09:42|0.009313
22:09:43|0.009313
22:09:44|0.009313
22:09:45|0.009313
22:09:46|0.009313
22:09:47|0.009313
22:09:48|0.009313
22:09:49|0.00932
22:09:50|0.00932
22:09:52|0.009316
22:09:52|0.009316
22:09:54|0.009316
22:09:54|0.009316
22:09:56|0.009316
22:09:57|0.009316
22:09:58|0.009316
22:09:58|0.009316
22:09:59|0.009314
22:10:00|0.009314
22:10:01|0.009312
22:10:02|0.009314
22:10:03|0.009315
22:10:05|0.009318
22:10:06|0.009316
22:10:07|0.00932
22:10:07|0.00932
22:10:09|0.00932
22:10:09|0.00932
22:10:11|0.00932
22:10:12|0.009327
22:10:13|0.00933
22:10:14|0.00933
22:10:15|0.00933
22:10:15|0.00933
22:10:17|0.00933
22:10:18|0.00933
22:10:19|0.00933
22:10:20|0.009342
22:10:21|0.009342
22:10:22|0.009342
22:10:23|0.009342
22:10:24|0.009342
22:10:25|0.009349
22:10:26|0.009349
22:10:27|0.009342
22:10:28|0.009342
22:10:29|0.009342
22:10:30|0.00935
22:10:31|0.00935
22:10:32|0.00935
22:10:33|0.00935
22:10:34|0.00935
22:10:35|0.009348
22:10:36|0.00935
22:10:37|0.00935
22:10:38|0.00935
22:10:39|0.00935
22:10:40|0.009355
22:10:41|0.009355
22:10:42|0.009355
22:10:43|0.009355
22:10:44|0.009355
22:10:45|0.009354
22:10:46|0.009354
22:10:47|0.009354
22:10:48|0.009354
22:10:49|0.009358
22:10:50|0.009358
22:10:51|0.009358
22:10:53|0.009358
22:10:54|0.009358
22:10:55|0.009364
22:10:56|0.009367
22:10:57|0.009368
22:10:58|0.009368
22:10:59|0.009368
22:11:00|0.009372
22:11:01|0.009372
22:11:02|0.009372
22:11:03|0.009369
22:11:04|0.009376
22:11:05|0.009375
22:11:06|0.009375
22:11:07|0.00938
22:11:08|0.00938
22:11:10|0.00938
22:11:10|0.009374
22:11:11|0.009374
22:11:12|0.009374
22:11:13|0.009374
22:11:15|0.009374
22:11:15|0.009374
22:11:16|0.00938
22:11:18|0.00938
22:11:18|0.009382
22:11:19|0.009382
22:11:20|0.009377
22:11:21|0.009377
22:11:22|0.009383
22:11:23|0.009378
22:11:24|0.009369
22:11:25|0.00937
22:11:26|0.00937
22:11:27|0.009371
22:11:28|0.009369
22:11:29|0.009369
22:11:30|0.009369
22:11:31|0.009365
22:11:32|0.009365
22:11:33|0.00937
22:11:34|0.00937
22:11:35|0.009368
22:11:36|0.009368
22:11:37|0.009368
22:11:38|0.009368
22:11:40|0.009378
22:11:40|0.009383
22:11:41|0.009383
22:11:42|0.009383
22:11:43|0.009383
22:11:44|0.009383
22:11:45|0.00938
22:11:47|0.00938
22:11:47|0.009393
22:11:48|0.009393
22:11:49|0.009393
22:11:50|0.009391
22:11:51|0.009391
22:11:52|0.009391
22:11:53|0.009393
22:11:54|0.009393
22:11:55|0.009394
22:11:57|0.009392
22:11:58|0.009392
22:11:58|0.009392
22:12:00|0.009396
22:12:00|0.009396
22:12:01|0.009396
22:12:03|0.009396
22:12:04|0.009396
22:12:06|0.009396
22:12:07|0.009399
22:12:08|0.009397
22:12:08|0.009397
22:12:10|0.009397
22:12:10|0.009402
22:12:11|0.009399
22:12:13|0.009399
22:12:13|0.009392
22:12:15|0.009383
22:12:15|0.009377
22:12:17|0.00938
22:12:18|0.009381
22:12:19|0.009381
22:12:20|0.009385
22:12:20|0.009382
22:12:22|0.009382
22:12:23|0.009387
22:12:24|0.00939
22:12:25|0.009391
22:12:25|0.009392
22:12:27|0.009392
22:12:27|0.009393
22:12:29|0.009395
22:12:30|0.009395
22:12:30|0.009395
22:12:32|0.009395
22:12:33|0.009393
22:12:33|0.009393
22:12:35|0.009393
22:12:35|0.009393
22:12:36|0.009393
22:12:38|0.009393
22:12:39|0.009394
22:12:40|0.009394
22:12:41|0.009394
22:12:41|0.009394
22:12:43|0.009394
22:12:43|0.009393
22:12:45|0.009393
22:12:45|0.009393
22:12:47|0.009389
22:12:48|0.009389
22:12:49|0.009389
22:12:50|0.009389
22:12:51|0.009389
22:12:52|0.009393
22:12:53|0.009393
22:12:55|0.009389
22:12:56|0.009389
22:12:57|0.009391
22:12:58|0.009389
22:12:59|0.009389
22:13:00|0.009389
22:13:02|0.009392
22:13:03|0.009392
22:13:04|0.009392
22:13:05|0.009389
22:13:05|0.009389
22:13:06|0.009385
22:13:07|0.009365
22:13:08|0.00934
22:13:09|0.00934
22:13:10|0.009342
22:13:11|0.009342
22:13:12|0.009342
22:13:13|0.009342
22:13:15|0.00935
22:13:16|0.00935
22:13:16|0.009353
22:13:17|0.009354
22:13:19|0.009358
22:13:19|0.009358
22:13:20|0.009358
22:13:21|0.009352
22:13:23|0.009352
22:13:23|0.00935
22:13:24|0.00935
22:13:25|0.00935
22:13:26|0.00935
22:13:27|0.009353
22:13:28|0.009353
22:13:29|0.009353
22:13:31|0.009353
22:13:32|0.009353
22:13:32|0.009353
22:13:33|0.009353
22:13:35|0.009353
22:13:35|0.009353
22:13:36|0.009353
22:13:37|0.009353
22:13:38|0.00935
22:13:39|0.00935
22:13:41|0.009347
22:13:42|0.00935
22:13:43|0.00935
22:13:43|0.00935
22:13:44|0.00935
22:13:45|0.009344
22:13:47|0.009344
22:13:47|0.009344
22:13:49|0.009346
22:13:50|0.009346
22:13:51|0.009346
22:13:52|0.009342
22:13:53|0.009342
22:13:54|0.009342
22:13:55|0.009337
22:13:56|0.009337
22:13:57|0.009337
22:13:58|0.009327
22:13:59|0.009327
22:14:01|0.009325
22:14:02|0.009325
22:14:03|0.009325
22:14:04|0.009325
22:14:05|0.009325
22:14:06|0.009328
22:14:07|0.009325
22:14:09|0.009325
22:14:10|0.009325
22:14:10|0.009325
22:14:12|0.009325
22:14:12|0.009325
22:14:13|0.009325
22:14:14|0.00931
22:14:16|0.009299
22:14:17|0.009295
22:14:18|0.009299
22:14:18|0.009299
22:14:19|0.009298
22:14:20|0.009298
22:14:21|0.009297
22:14:22|0.009297
22:14:23|0.009318
22:14:24|0.009312
22:14:26|0.009317
22:14:26|0.009306
22:14:27|0.009312
22:14:29|0.009312
22:14:29|0.009315
22:14:30|0.009315
22:14:31|0.009315
22:14:32|0.009315
22:14:33|0.009315
22:14:34|0.009311
22:14:35|0.009311
22:14:36|0.009311
22:14:37|0.009311
22:14:38|0.009311
22:14:39|0.009298
22:14:40|0.009298
22:14:41|0.009298
22:14:42|0.009298
22:14:43|0.009298
22:14:44|0.009309
22:14:45|0.009304
22:14:46|0.009305
22:14:47|0.009302
22:14:48|0.009304
22:14:49|0.009301
22:14:51|0.009299
22:14:51|0.009298
22:14:52|0.009295
22:14:53|0.009301
22:14:54|0.009305
22:14:56|0.009305
22:14:57|0.009304
22:14:58|0.009304
22:14:59|0.009315
22:15:00|0.009318
22:15:01|0.009309
22:15:02|0.009309
22:15:03|0.009309
22:15:04|0.009305
22:15:05|0.009305
22:15:06|0.00931
22:15:07|0.009298
22:15:08|0.009298
22:15:09|0.009301
22:15:10|0.009301
22:15:11|0.0093
22:15:12|0.0093
22:15:13|0.009304
22:15:14|0.009297
22:15:15|0.009297
22:15:16|0.009297
22:15:17|0.009289
22:15:18|0.009289
22:15:19|0.009297
22:15:20|0.009297
22:15:21|0.009301
22:15:22|0.009304
22:15:23|0.009312
22:15:24|0.009301
22:15:25|0.009301
22:15:26|0.009301
22:15:27|0.0093
22:15:28|0.0093
22:15:29|0.009292
22:15:30|0.009291
22:15:31|0.009291
22:15:32|0.009291
22:15:33|0.009295
22:15:34|0.009295
22:15:35|0.00929
22:15:36|0.009294
22:15:37|0.009294
22:15:38|0.009297
22:15:39|0.009296
22:15:40|0.009296
22:15:41|0.009296
22:15:42|0.009296
22:15:43|0.009296
22:15:44|0.009296
22:15:45|0.009285
22:15:46|0.009285
22:15:48|0.009285
22:15:48|0.00929
22:15:49|0.00929
22:15:50|0.00929
22:15:52|0.00929
22:15:52|0.00929
22:15:53|0.00929
22:15:54|0.00929
22:15:55|0.00929
22:15:57|0.009292
22:15:58|0.00929
22:15:58|0.00929
22:16:00|0.00929
22:16:01|0.00929
22:16:02|0.00929
22:16:03|0.00929
22:16:04|0.009288
22:16:05|0.009288
22:16:06|0.009288
22:16:07|0.009296
22:16:08|0.009296
22:16:09|0.009296
22:16:10|0.009296
22:16:11|0.009296
22:16:12|0.009296
22:16:13|0.009299
22:16:14|0.0093
22:16:15|0.0093
22:16:16|0.0093
22:16:17|0.009298
22:16:18|0.0093
22:16:19|0.0093
22:16:20|0.0093
22:16:21|0.009308
22:16:22|0.00931
22:16:23|0.009309
22:16:24|0.009309
22:16:25|0.009309
22:16:26|0.00931
22:16:27|0.009306
22:16:28|0.009306
22:16:29|0.009306
22:16:30|0.009294
22:16:31|0.009294
22:16:32|0.009294
22:16:33|0.009294
22:16:34|0.009294
22:16:35|0.009278
22:16:36|0.009283
22:16:37|0.009287
22:16:38|0.009287
22:16:39|0.009287
22:16:40|0.009287
22:16:41|0.009277
22:16:42|0.009277
22:16:43|0.009281
22:16:44|0.00928
22:16:45|0.009279
22:16:46|0.009279
22:16:47|0.009276
22:16:48|0.009281
22:16:49|0.009286
22:16:50|0.009282
22:16:51|0.009283
22:16:52|0.009283
22:16:53|0.009283
22:16:54|0.009283
22:16:56|0.009287
22:16:57|0.00929
22:16:58|0.00929
22:16:59|0.00929
22:17:00|0.00929
22:17:02|0.009295
22:17:02|0.009295
22:17:03|0.009295
22:17:04|0.009295
22:17:06|0.009292
22:17:06|0.009294
22:17:08|0.009289
22:17:08|0.009289
22:17:09|0.009289
22:17:10|0.009288
22:17:11|0.009288
22:17:12|0.009288
22:17:13|0.009288
22:17:14|0.009288
22:17:16|0.009281
22:17:16|0.009279
22:17:17|0.009279
22:17:19|0.009277
22:17:19|0.009277
22:17:21|0.009275
22:17:21|0.009275
22:17:23|0.009283
22:17:23|0.009285
22:17:25|0.009285
22:17:25|0.009285
22:17:26|0.009285
22:17:28|0.009285
22:17:28|0.009285
22:17:29|0.00928
22:17:30|0.009282
22:17:32|0.009282
22:17:32|0.009282
22:17:34|0.009294
22:17:34|0.009297
22:17:35|0.00929
22:17:37|0.00929
22:17:37|0.00929
22:17:39|0.00929
22:17:39|0.00929
22:17:40|0.00929
22:17:41|0.009286
22:17:43|0.009286
22:17:44|0.009286
22:17:45|0.009286
22:17:45|0.009286
22:17:46|0.009286
22:17:48|0.009286
22:17:49|0.009286
22:17:50|0.009286
22:17:51|0.009284
22:17:52|0.009279
22:17:53|0.009275
22:17:53|0.009271
22:17:54|0.009272
22:17:56|0.009258
22:17:56|0.009283
22:17:58|0.009284
22:18:00|0.009283
22:18:01|0.009289
22:18:02|0.009286
22:18:04|0.009283
22:18:04|0.009283
22:18:05|0.009283
22:18:07|0.009284
22:18:07|0.009279
22:18:08|0.009283
22:18:09|0.009283
22:18:11|0.009283
22:18:11|0.009283
22:18:13|0.009283
22:18:13|0.009282
22:18:15|0.009282
22:18:15|0.00928
22:18:17|0.00928
22:18:18|0.00928
22:18:19|0.00928
22:18:19|0.00928
22:18:20|0.00928
22:18:21|0.009281
22:18:22|0.009281
22:18:23|0.009281
22:18:24|0.009282
22:18:26|0.009283
22:18:27|0.009289
22:18:27|0.009286
22:18:28|0.009287
22:18:29|0.009289
22:18:30|0.009289
22:18:32|0.009289
22:18:32|0.009291
22:18:33|0.009291
22:18:35|0.009292
22:18:35|0.009292
22:18:36|0.009292
22:18:38|0.009291
22:18:39|0.009291
22:18:39|0.009291
22:18:40|0.009291
22:18:42|0.009291
22:18:42|0.009288
22:18:44|0.009284
22:18:44|0.009284
22:18:46|0.009286
22:18:47|0.009284
22:18:48|0.009284
22:18:49|0.009284
22:18:49|0.009284
22:18:50|0.009284
22:18:51|0.009284
22:18:52|0.009284
22:18:54|0.009284
22:18:55|0.009287
22:18:56|0.009287
22:18:57|0.009287
22:18:58|0.009287
22:18:59|0.009285
22:19:00|0.009289
22:19:01|0.009289
22:19:02|0.009289
22:19:03|0.009289
22:19:05|0.009277
22:19:05|0.009277
22:19:07|0.009278
22:19:07|0.00928
22:19:08|0.00928
22:19:10|0.00928
22:19:10|0.00928
22:19:11|0.00928
22:19:12|0.009281
22:19:13|0.009281
22:19:15|0.009282
22:19:15|0.00928
22:19:17|0.00928
22:19:17|0.00928
22:19:19|0.00928
22:19:19|0.00928
22:19:21|0.00928
22:19:22|0.00928
22:19:22|0.009281
22:19:24|0.009281
22:19:25|0.009281
22:19:26|0.00928
22:19:27|0.00928
22:19:27|0.00928
22:19:29|0.00928
22:19:30|0.009278
22:19:31|0.009278
22:19:32|0.009278
22:19:32|0.009278
22:19:34|0.009279
22:19:35|0.009279
22:19:36|0.009279
22:19:37|0.009281
22:19:38|0.009281
22:19:39|0.009281
22:19:40|0.009281
22:19:41|0.009279
22:19:42|0.009279
22:19:43|0.009279
22:19:44|0.009279
22:19:45|0.009281
22:19:46|0.009281
22:19:47|0.009281
22:19:48|0.009281
22:19:49|0.009284
22:19:50|0.009284
22:19:51|0.009284
22:19:52|0.009284
22:19:53|0.009284
22:19:54|0.009281
22:19:55|0.009281
22:19:56|0.009281
22:19:57|0.009281
22:19:58|0.009281
22:19:59|0.009272
22:20:00|0.009268
22:20:02|0.00927
22:20:03|0.00927
22:20:04|0.009276
22:20:05|0.009273
22:20:06|0.009276
22:20:07|0.009276
22:20:08|0.009276
22:20:09|0.009276
22:20:10|0.009276
22:20:11|0.009276
22:20:12|0.009276
22:20:13|0.009276
22:20:14|0.009276
22:20:15|0.009276
22:20:16|0.009269
22:20:17|0.009272
22:20:18|0.009272
22:20:19|0.009274
22:20:20|0.009274
22:20:21|0.009274
22:20:22|0.009274
22:20:23|0.009274
22:20:24|0.009273
22:20:25|0.009271
22:20:26|0.009275
22:20:27|0.009273
22:20:28|0.009273
22:20:30|0.009268
22:20:30|0.009266
22:20:32|0.00927
22:20:33|0.00927
22:20:33|0.00927
22:20:36|0.009264
22:20:36|0.009267
22:20:37|0.009267
22:20:38|0.009267
22:20:39|0.009267
22:20:40|0.009265
22:20:41|0.009265
22:20:42|0.00926
22:20:43|0.009267
22:20:44|0.009267
22:20:45|0.009267
22:20:46|0.009268
22:20:47|0.009271
22:20:48|0.009276
22:20:49|0.009276
22:20:50|0.009276
22:20:51|0.009276
22:20:52|0.009272
22:20:53|0.009272
22:20:54|0.009273
22:20:55|0.009278
22:20:56|0.009271
22:20:57|0.009271
22:20:58|0.009271
22:20:59|0.009271
22:21:00|0.00927
22:21:02|0.009274
22:21:03|0.009274
22:21:03|0.009274
22:21:06|0.009274
22:21:06|0.009286
22:21:07|0.009288
22:21:08|0.009288
22:21:09|0.009288
22:21:11|0.009288
22:21:12|0.009288
22:21:13|0.009286
22:21:14|0.009286
22:21:15|0.009293
22:21:15|0.009288
22:21:17|0.009288
22:21:18|0.009291
22:21:19|0.009298
22:21:20|0.009277
22:21:21|0.009277
22:21:22|0.009294
22:21:23|0.009294
22:21:24|0.009294
22:21:25|0.009295
22:21:26|0.009297
22:21:27|0.009294
22:21:28|0.009297
22:21:29|0.009301
22:21:30|0.009301
22:21:31|0.009298
22:21:32|0.009298
22:21:33|0.009298
22:21:34|0.009298
22:21:35|0.009298
22:21:36|0.009298
22:21:37|0.009298
22:21:38|0.009298
22:21:39|0.009298
22:21:41|0.009296
22:21:41|0.009296
22:21:42|0.009296
22:21:43|0.009296
22:21:44|0.009309
22:21:45|0.009309
22:21:47|0.009313
22:21:48|0.009319
22:21:48|0.009319
22:21:49|0.009313
22:21:50|0.009313
22:21:51|0.009313
22:21:53|0.009326
22:21:53|0.009332
22:21:54|0.009332
22:21:55|0.009328
22:21:57|0.009329
22:21:58|0.009332
22:21:59|0.009332
22:22:00|0.009339
22:22:01|0.009339
22:22:02|0.009336
22:22:03|0.009336
22:22:03|0.009342
22:22:05|0.009342
22:22:06|0.009342
22:22:07|0.00933
22:22:08|0.009328
22:22:09|0.009328
22:22:10|0.009319
22:22:11|0.009319
22:22:12|0.009319
22:22:13|0.009306
22:22:14|0.009306
22:22:15|0.009306
22:22:16|0.009306
22:22:17|0.0093
22:22:18|0.0093
22:22:19|0.009298
22:22:20|0.009312
22:22:21|0.009312
22:22:22|0.009312
22:22:23|0.009318
22:22:24|0.009318
22:22:25|0.009316
22:22:26|0.009317
22:22:27|0.009302
22:22:28|0.009314
22:22:29|0.009314
22:22:30|0.009316
22:22:31|0.009316
22:22:32|0.009333
22:22:33|0.009331
22:22:34|0.009331
22:22:35|0.009331
22:22:36|0.009331
22:22:37|0.009331
22:22:38|0.009331
22:22:39|0.009331
22:22:40|0.009334
22:22:41|0.009334
22:22:42|0.009334
22:22:43|0.009334
22:22:44|0.009334
22:22:45|0.009334
22:22:46|0.009328
22:22:47|0.009327
22:22:49|0.009326
22:22:49|0.009322
22:22:50|0.009322
22:22:51|0.009329
22:22:52|0.009329
22:22:53|0.009329
22:22:54|0.009329
22:22:55|0.009329
22:22:56|0.009329
22:22:57|0.009329
22:22:58|0.009331
22:22:59|0.009331
22:23:00|0.009333
22:23:01|0.009333
22:23:02|0.009333
22:23:04|0.009341
22:23:04|0.009341
22:23:06|0.009341
22:23:07|0.009341
22:23:08|0.009346
22:23:09|0.009346
22:23:10|0.009348
22:23:11|0.009348
22:23:12|0.009348
22:23:13|0.009348
22:23:14|0.009348
22:23:15|0.009348
22:23:16|0.00935
22:23:17|0.00935
22:23:18|0.00935
22:23:19|0.00935
22:23:20|0.00935
22:23:21|0.009345
22:23:22|0.009348
22:23:23|0.009348
22:23:24|0.009348
22:23:25|0.009343
22:23:26|0.009343
22:23:27|0.009343
22:23:28|0.009343
22:23:29|0.009343
22:23:30|0.009343
22:23:31|0.009343
22:23:32|0.009343
22:23:33|0.009343
22:23:34|0.009347
22:23:35|0.009343
22:23:36|0.009343
22:23:37|0.009343
22:23:38|0.009347
22:23:39|0.009347
22:23:40|0.009348
22:23:41|0.009348
22:23:42|0.009347
22:23:43|0.009347
22:23:44|0.009347
22:23:45|0.009347
22:23:46|0.009347
22:23:47|0.009347
22:23:48|0.009347
22:23:49|0.009347
22:23:50|0.009348
22:23:51|0.009348
22:23:52|0.009348
22:23:53|0.009348
22:23:54|0.009348
22:23:55|0.009348
22:23:56|0.009345
22:23:57|0.009348
22:23:58|0.009348
22:23:59|0.009348
22:24:00|0.009348
22:24:01|0.009348
22:24:02|0.009348
22:24:03|0.009348
22:24:04|0.009344
22:24:06|0.009344
22:24:06|0.009335
22:24:08|0.009334
22:24:09|0.009334
22:24:10|0.009334
22:24:10|0.009334
22:24:12|0.009334
22:24:13|0.00933
22:24:14|0.009334
22:24:15|0.009334
22:24:16|0.009334
22:24:17|0.009338
22:24:18|0.009338
22:24:19|0.009334
22:24:20|0.009338
22:24:21|0.009333
22:24:22|0.009333
22:24:23|0.009333
22:24:24|0.009333
22:24:25|0.00934
22:24:26|0.00934
22:24:27|0.009342
22:24:28|0.009334
22:24:29|0.00934
22:24:30|0.00934
22:24:31|0.00934
22:24:32|0.00934
22:24:33|0.00934
22:24:34|0.00934
22:24:35|0.00934
22:24:36|0.00934
22:24:37|0.00934
22:24:38|0.00934
22:24:39|0.009339
22:24:40|0.00934
22:24:41|0.00934
22:24:42|0.009339
22:24:43|0.009339
22:24:44|0.009339
22:24:45|0.009339
22:24:46|0.009339
22:24:47|0.009339
22:24:48|0.009339
22:24:49|0.009339
22:24:50|0.009339
22:24:51|0.009339
22:24:52|0.009339
22:24:53|0.009339
22:24:54|0.009339
22:24:55|0.009339
22:24:56|0.009336
22:24:57|0.009339
22:24:58|0.009339
22:24:59|0.009339
22:25:00|0.009339
22:25:01|0.009339
22:25:02|0.009338
22:25:03|0.009338
22:25:04|0.009343
22:25:05|0.009343
22:25:06|0.009347
22:25:07|0.009344
22:25:08|0.009344
22:25:09|0.009344
22:25:10|0.009344
22:25:11|0.009344
22:25:12|0.009344
22:25:13|0.009344
22:25:14|0.009344
22:25:15|0.009344
22:25:16|0.009346
22:25:17|0.009347
22:25:18|0.009348
22:25:19|0.009342
22:25:20|0.009342
22:25:21|0.009342
22:25:22|0.009342
22:25:23|0.009342
22:25:24|0.009341
22:25:25|0.009341
22:25:26|0.009337
22:25:27|0.00934
22:25:28|0.00934
22:25:29|0.00934
22:25:30|0.00934
22:25:31|0.009332
22:25:32|0.009332
22:25:33|0.009345
22:25:34|0.009347
22:25:35|0.009348
22:25:36|0.009348
22:25:37|0.009348
22:25:38|0.009348
22:25:39|0.009348
22:25:40|0.009345
22:25:41|0.009345
22:25:43|0.009345
22:25:43|0.009345
22:25:44|0.009345
22:25:45|0.009345
22:25:46|0.009348
22:25:47|0.009348
22:25:49|0.009348
22:25:49|0.009354
22:25:50|0.009354
22:25:51|0.009354
22:25:52|0.009354
22:25:53|0.009354
22:25:54|0.009354
22:25:55|0.009349
22:25:56|0.009354
22:25:57|0.009354
22:25:58|0.009354
22:25:59|0.009354
22:26:00|0.009354
22:26:01|0.009354
22:26:03|0.009355
22:26:04|0.009355
22:26:05|0.009356
22:26:06|0.009356
22:26:07|0.009346
22:26:08|0.009331
22:26:09|0.009333
22:26:11|0.009331
22:26:12|0.009332
22:26:13|0.009335
22:26:13|0.009338
22:26:14|0.009333
22:26:16|0.009333
22:26:16|0.009333
22:26:18|0.009345
22:26:19|0.009349
22:26:20|0.009349
22:26:21|0.009349
22:26:22|0.009355
22:26:23|0.009354
22:26:24|0.009355
22:26:25|0.009355
22:26:27|0.009355
22:26:27|0.009355
22:26:29|0.009355
22:26:29|0.009347
22:26:30|0.009347
22:26:32|0.009354
22:26:32|0.009356
22:26:33|0.009357
22:26:34|0.009358
22:26:35|0.009358
22:26:36|0.009341
22:26:38|0.009341
22:26:38|0.009341
22:26:40|0.009341
22:26:40|0.009341
22:26:41|0.009336
22:26:42|0.009349
22:26:44|0.009345
22:26:44|0.009345
22:26:45|0.009345
22:26:46|0.009344
22:26:47|0.009344
22:26:48|0.00934
22:26:50|0.009342
22:26:51|0.00935
22:26:52|0.00935
22:26:53|0.00935
22:26:54|0.00935
22:26:55|0.00935
22:26:56|0.00935
22:26:57|0.00935
22:26:58|0.00935
22:26:59|0.009354
22:27:00|0.009354
22:27:01|0.009354
22:27:02|0.009348
22:27:03|0.009354
22:27:04|0.009354
22:27:05|0.009354
22:27:06|0.009354
22:27:07|0.009343
22:27:09|0.009343
22:27:10|0.009343
22:27:11|0.009342
22:27:12|0.009342
22:27:13|0.00934
22:27:13|0.009333
22:27:15|0.009333
22:27:16|0.009333
22:27:16|0.009338
22:27:18|0.009338
22:27:19|0.009338
22:27:20|0.009338
22:27:21|0.009338
22:27:22|0.009333
22:27:23|0.009331
22:27:24|0.009331
22:27:25|0.009331
22:27:26|0.009331
22:27:27|0.009331
22:27:29|0.009331
22:27:29|0.009331
22:27:30|0.009331
22:27:32|0.009311
22:27:32|0.009327
22:27:33|0.009332
22:27:34|0.009334
22:27:35|0.009329
22:27:36|0.009329
22:27:37|0.009325
22:27:38|0.009329
22:27:40|0.009331
22:27:40|0.009332
22:27:41|0.009328
22:27:42|0.009328
22:27:44|0.009328
22:27:44|0.009328
22:27:45|0.009328
22:27:46|0.009328
22:27:47|0.009335
22:27:49|0.009335
22:27:49|0.009338
22:27:50|0.009338
22:27:51|0.009338
22:27:52|0.009338
22:27:53|0.009338
22:27:54|0.009338
22:27:55|0.009338
22:27:56|0.009338
22:27:57|0.009338
22:27:59|0.009338
22:27:59|0.009338
22:28:00|0.009338
22:28:01|0.009338
22:28:02|0.009333
22:28:03|0.00933
22:28:04|0.00933
22:28:05|0.009335
22:28:06|0.009323
22:28:07|0.009334
22:28:09|0.009334
22:28:10|0.009337
22:28:11|0.009337
22:28:12|0.009337
22:28:13|0.009337
22:28:14|0.009337
22:28:15|0.009337
22:28:16|0.009337
22:28:17|0.00934
22:28:18|0.00934
22:28:19|0.009339
22:28:20|0.009339
22:28:21|0.009339
22:28:23|0.009339
22:28:24|0.00933
22:28:25|0.00933
22:28:26|0.009338
22:28:26|0.009338
22:28:28|0.009318
22:28:29|0.009329
22:28:30|0.009321
22:28:31|0.009333
22:28:32|0.009332
22:28:33|0.009332
22:28:34|0.009332
22:28:34|0.009332
22:28:35|0.009332
22:28:36|0.009332
22:28:38|0.009334
22:28:39|0.009334
22:28:40|0.009334
22:28:41|0.009334
22:28:42|0.009334
22:28:43|0.009334
22:28:44|0.009334
22:28:45|0.009334
22:28:46|0.009334
22:28:47|0.009334
22:28:48|0.009334
22:28:49|0.009334
22:28:50|0.009334
22:28:51|0.009334
22:28:52|0.009338
22:28:53|0.009338
22:28:54|0.009338
22:28:55|0.009338
22:28:56|0.009338
22:28:57|0.009338
22:28:58|0.009338
22:28:59|0.009338
22:29:00|0.009338
22:29:01|0.009333
22:29:02|0.009338
22:29:03|0.009338
22:29:04|0.009338
22:29:05|0.009338
22:29:06|0.00933
22:29:07|0.009331
22:29:08|0.009331
22:29:09|0.009331
22:29:10|0.009331
22:29:12|0.009329
22:29:12|0.009329
22:29:14|0.009329
22:29:14|0.009329
22:29:16|0.009329
22:29:17|0.009326
22:29:17|0.009326
22:29:18|0.009326
22:29:19|0.009326
22:29:20|0.009326
22:29:22|0.009326
22:29:23|0.009326
22:29:23|0.009326
22:29:25|0.009321
22:29:26|0.009321
22:29:27|0.009326
22:29:28|0.009323
22:29:29|0.009321
22:29:30|0.009321
22:29:31|0.009321
22:29:32|0.009321
22:29:33|0.009317
22:29:34|0.009317
22:29:35|0.009317
22:29:36|0.009317
22:29:37|0.009317
22:29:38|0.009317
22:29:39|0.009319
22:29:40|0.009319
22:29:41|0.009319
22:29:42|0.009319
22:29:43|0.009319
22:29:44|0.009319
22:29:45|0.009319
22:29:46|0.009319
22:29:47|0.009319
22:29:48|0.009319
22:29:49|0.009319
22:29:50|0.009319
22:29:51|0.009319
22:29:52|0.009313
22:29:53|0.0093
22:29:54|0.009308
22:29:55|0.009308
22:29:56|0.009302
22:29:57|0.009305
22:29:58|0.009299
22:29:59|0.009302
22:30:00|0.009302
22:30:01|0.009302
22:30:02|0.009302
22:30:03|0.009302
22:30:04|0.009301
22:30:05|0.009301
22:30:06|0.009305
22:30:07|0.009306
22:30:08|0.009307
22:30:09|0.009312
22:30:11|0.009312
22:30:12|0.009307
22:30:13|0.009307
22:30:15|0.009307
22:30:16|0.009312
22:30:16|0.009316
22:30:18|0.009316
22:30:19|0.009316
22:30:20|0.009314
22:30:21|0.009294
22:30:22|0.009304
22:30:23|0.009298
22:30:23|0.009298
22:30:24|0.009305
22:30:26|0.009311
22:30:27|0.009305
22:30:28|0.009312
22:30:29|0.009312
22:30:30|0.009312
22:30:31|0.009312
22:30:32|0.009312
22:30:33|0.009312
22:30:34|0.009312
22:30:35|0.009312
22:30:36|0.009312
22:30:37|0.009312
22:30:38|0.009312
22:30:39|0.009304
22:30:40|0.009304
22:30:41|0.009304
22:30:42|0.009304
22:30:43|0.009304
22:30:44|0.009307
22:30:45|0.009307
22:30:46|0.009311
22:30:47|0.009311
22:30:48|0.009311
22:30:49|0.009311
22:30:50|0.009312
22:30:51|0.009312
22:30:52|0.009312
22:30:53|0.009312
22:30:54|0.009312
22:30:55|0.009312
22:30:56|0.009312
22:30:57|0.009319
22:30:58|0.009319
22:30:59|0.009319
22:31:00|0.009319
22:31:01|0.009319
22:31:02|0.009319
22:31:03|0.009312
22:31:04|0.009312
22:31:05|0.00931
22:31:06|0.00931
22:31:07|0.00931
22:31:08|0.00931
22:31:09|0.00931
22:31:10|0.00931
22:31:11|0.009308
22:31:12|0.009307
22:31:14|0.009307
22:31:15|0.009307
22:31:16|0.009307
22:31:17|0.009311
22:31:18|0.009311
22:31:19|0.009311
22:31:20|0.009311
22:31:21|0.009307
22:31:22|0.009307
22:31:23|0.009307
22:31:24|0.009307
22:31:25|0.009312
22:31:26|0.009312
22:31:27|0.009312
22:31:28|0.009317
22:31:29|0.009319
22:31:30|0.009319
22:31:31|0.009319
22:31:32|0.009319
22:31:33|0.009319
22:31:34|0.009319
22:31:35|0.009339
22:31:36|0.009339
22:31:37|0.009339
22:31:38|0.009339
22:31:39|0.009339
22:31:40|0.009339
22:31:41|0.009335
22:31:42|0.009335
22:31:43|0.009335
22:31:44|0.009346
22:31:46|0.009346
22:31:47|0.009347
22:31:47|0.009347
22:31:48|0.009347
22:31:49|0.009347
22:31:51|0.009347
22:31:52|0.009347
22:31:52|0.009347
22:31:54|0.009347
22:31:55|0.009347
22:31:56|0.009354
22:31:56|0.009354
22:31:58|0.009354
22:31:58|0.00935
22:31:59|0.00935
22:32:00|0.00935
22:32:02|0.009359
22:32:03|0.009361
22:32:03|0.009358
22:32:04|0.009358
22:32:05|0.009358
22:32:07|0.009361
22:32:07|0.009369
22:32:08|0.009369
22:32:10|0.009369
22:32:10|0.009369
22:32:11|0.009359
22:32:14|0.009358
22:32:15|0.009358
22:32:16|0.009358
22:32:17|0.009362
22:32:18|0.009362
22:32:19|0.009362
22:32:20|0.009362
22:32:21|0.009362
22:32:22|0.009362
22:32:23|0.009358
22:32:24|0.009358
22:32:25|0.009362
22:32:26|0.009369
22:32:27|0.009369
22:32:28|0.009369
22:32:30|0.009369
22:32:30|0.009369
22:32:31|0.009369
22:32:32|0.009369
22:32:34|0.009369
22:32:34|0.009369
22:32:35|0.009369
22:32:37|0.009369
22:32:37|0.009369
22:32:39|0.009369
22:32:39|0.009369
22:32:40|0.009369
22:32:41|0.009362
22:32:42|0.00936
22:32:44|0.00936
22:32:45|0.00936
22:32:46|0.00936
22:32:47|0.00936
22:32:47|0.00936
22:32:49|0.00936
22:32:50|0.00936
22:32:51|0.00936
22:32:52|0.00936
22:32:52|0.00936
22:32:54|0.00936
22:32:55|0.00936
22:32:55|0.009361
22:32:57|0.009361
22:32:57|0.009361
22:32:58|0.009363
22:32:59|0.009363
22:33:01|0.009363
22:33:01|0.009364
22:33:03|0.009364
22:33:03|0.009362
22:33:05|0.009362
22:33:05|0.009363
22:33:06|0.009363
22:33:07|0.009358
22:33:09|0.009358
22:33:10|0.009358
22:33:11|0.009358
22:33:12|0.009358
22:33:13|0.009358
22:33:15|0.009358
22:33:16|0.009359
22:33:17|0.009359
22:33:17|0.00935
22:33:19|0.009349
22:33:20|0.009343
22:33:21|0.00934
22:33:21|0.009343
22:33:22|0.009343
22:33:23|0.009337
22:33:24|0.009337
22:33:25|0.009337
22:33:27|0.009335
22:33:28|0.009335
22:33:29|0.009337
22:33:30|0.009337
22:33:30|0.009337
22:33:32|0.009335
22:33:33|0.009335
22:33:33|0.009335
22:33:34|0.009335
22:33:35|0.009335
22:33:36|0.009335
22:33:37|0.009335
22:33:38|0.00934
22:33:40|0.00934
22:33:40|0.009341
22:33:41|0.009341
22:33:42|0.009341
22:33:44|0.009341
22:33:45|0.009341
22:33:46|0.009341
22:33:47|0.009341
22:33:47|0.009341
22:33:48|0.009341
22:33:50|0.009341
22:33:51|0.009341
22:33:51|0.009341
22:33:52|0.009341
22:33:54|0.009341
22:33:55|0.009341
22:33:56|0.009341
22:33:57|0.009341
22:33:58|0.009341
22:33:58|0.009341
22:33:59|0.009341
22:34:01|0.009343
22:34:01|0.009343
22:34:03|0.009343
22:34:04|0.009343
22:34:05|0.009343
22:34:05|0.009343
22:34:07|0.009343
22:34:07|0.009331
22:34:09|0.009326
22:34:10|0.009326
22:34:10|0.009326
22:34:11|0.009326
22:34:13|0.00932
22:34:13|0.00932
22:34:16|0.00932
22:34:16|0.009322
22:34:18|0.009322
22:34:19|0.009322
22:34:20|0.009314
22:34:21|0.009317
22:34:22|0.009317
22:34:23|0.009313
22:34:24|0.009311
22:34:25|0.009311
22:34:26|0.00931
22:34:27|0.00931
22:34:28|0.00931
22:34:29|0.00931
22:34:30|0.00931
22:34:31|0.00931
22:34:32|0.00931
22:34:33|0.009312
22:34:34|0.009312
22:34:35|0.009312
22:34:36|0.009312
22:34:37|0.009313
22:34:38|0.009312
22:34:39|0.009312
22:34:40|0.009312
22:34:41|0.009312
22:34:42|0.009312
22:34:43|0.009312
22:34:45|0.009312
22:34:45|0.009312
22:34:47|0.009312
22:34:48|0.009312
22:34:48|0.009312
22:34:50|0.009312
22:34:50|0.009319
22:34:51|0.009319
22:34:52|0.00932
22:34:53|0.00932
22:34:54|0.00932
22:34:55|0.009326
22:34:56|0.009326
22:34:57|0.009326
22:34:58|0.009326
22:34:59|0.009314
22:35:01|0.009314
22:35:01|0.009304
22:35:02|0.009317
22:35:03|0.009323
22:35:04|0.009328
22:35:06|0.009328
22:35:07|0.009331
22:35:07|0.009328
22:35:08|0.009328
22:35:10|0.009328
22:35:11|0.009328
22:35:11|0.009328
22:35:13|0.009328
22:35:13|0.009329
22:35:14|0.009329
22:35:16|0.009329
22:35:17|0.009329
22:35:18|0.009327
22:35:19|0.009327
22:35:20|0.009324
22:35:21|0.009324
22:35:22|0.009324
22:35:23|0.009324
22:35:25|0.009327
22:35:25|0.009327
22:35:27|0.009327
22:35:27|0.009327
22:35:29|0.009319
22:35:30|0.009319
22:35:31|0.009319
22:35:32|0.009311
22:35:33|0.009308
22:35:33|0.009308
22:35:35|0.009308
22:35:36|0.009305
22:35:37|0.009305
22:35:38|0.009304
22:35:38|0.009304
22:35:39|0.009304
22:35:41|0.009298
22:35:42|0.009298
22:35:43|0.009294
22:35:44|0.009294
22:35:45|0.009301
22:35:46|0.009301
22:35:47|0.009291
22:35:48|0.009291
22:35:49|0.009291
22:35:50|0.009295
22:35:52|0.009295
22:35:53|0.00929
22:35:53|0.00929
22:35:54|0.00929
22:35:56|0.0093
22:35:56|0.0093
22:35:57|0.0093
22:35:58|0.0093
22:35:59|0.0093
22:36:00|0.009297
22:36:01|0.009307
22:36:02|0.009307
22:36:03|0.009307
22:36:04|0.009301
22:36:05|0.009301
22:36:06|0.009301
22:36:07|0.009301
22:36:08|0.009301
22:36:09|0.009304
22:36:10|0.009304
22:36:11|0.009302
22:36:12|0.009302
22:36:13|0.009302
22:36:14|0.009311
22:36:15|0.009311
22:36:16|0.009313
22:36:17|0.009315
22:36:19|0.009315
22:36:20|0.009315
22:36:21|0.00932
22:36:22|0.00932
22:36:23|0.009316
22:36:24|0.009322
22:36:25|0.009322
22:36:26|0.009317
22:36:27|0.009315
22:36:28|0.009315
22:36:29|0.009315
22:36:30|0.009315
22:36:31|0.009316
22:36:32|0.009316
22:36:33|0.009316
22:36:34|0.009316
22:36:36|0.009317
22:36:36|0.009317
22:36:38|0.009317
22:36:39|0.009317
22:36:40|0.009317
22:36:40|0.009317
22:36:42|0.009317
22:36:42|0.009317
22:36:43|0.009317
22:36:45|0.009317
22:36:46|0.009315
22:36:48|0.009317
22:36:48|0.009317
22:36:50|0.009317
22:36:50|0.009317
22:36:52|0.00932
22:36:52|0.00932
22:36:53|0.009306
22:36:55|0.009308
22:36:55|0.009308
22:36:56|0.009308
22:36:57|0.009308
22:36:58|0.009308
22:36:59|0.009308
22:37:00|0.009307
22:37:01|0.009307
22:37:02|0.009307
22:37:03|0.009307
22:37:04|0.009307
22:37:05|0.009309
22:37:06|0.009317
22:37:07|0.009322
22:37:08|0.009315
22:37:09|0.009315
22:37:10|0.009315
22:37:11|0.009313
22:37:12|0.009313
22:37:13|0.009313
22:37:15|0.00931
22:37:16|0.009311
22:37:16|0.009311
22:37:17|0.009311
22:37:19|0.00931
22:37:20|0.00931
22:37:21|0.009306
22:37:22|0.009301
22:37:23|0.0093
22:37:24|0.009299
22:37:25|0.009299
22:37:26|0.009299
22:37:27|0.009299
22:37:28|0.009299
22:37:29|0.009299
22:37:30|0.009299
22:37:31|0.009299
22:37:32|0.009299
22:37:33|0.009299
22:37:34|0.0093
22:37:35|0.0093
22:37:36|0.0093
22:37:37|0.009299
22:37:38|0.009299
22:37:39|0.009304
22:37:40|0.009304
22:37:41|0.009304
22:37:42|0.009299
22:37:43|0.009303
22:37:44|0.009303
22:37:45|0.00931
22:37:46|0.00931
22:37:47|0.00931
22:37:48|0.00931
22:37:49|0.00931
22:37:50|0.009311
22:37:51|0.009311
22:37:52|0.009311
22:37:53|0.009311
22:37:54|0.009311
22:37:56|0.009312
22:37:56|0.009314
22:37:57|0.009314
22:37:58|0.009314
22:38:00|0.009314
22:38:00|0.009309
22:38:01|0.009309
22:38:02|0.009309
22:38:03|0.009309
22:38:04|0.009309
22:38:05|0.009309
22:38:06|0.00931
22:38:07|0.00929
22:38:08|0.00929
22:38:09|0.00929
22:38:11|0.009292
22:38:11|0.009292
22:38:12|0.009287
22:38:13|0.00928
22:38:14|0.00928
22:38:15|0.00928
22:38:16|0.009284
22:38:17|0.009284
22:38:19|0.009282
22:38:20|0.009273
22:38:22|0.009273
22:38:23|0.009273
22:38:24|0.009275
22:38:25|0.009273
22:38:26|0.009275
22:38:27|0.009276
22:38:28|0.009276
22:38:29|0.009275
22:38:30|0.009275
22:38:31|0.009275
22:38:32|0.009275
22:38:33|0.009275
22:38:34|0.009275
22:38:35|0.009271
22:38:36|0.009271
22:38:37|0.009271
22:38:38|0.009271
22:38:39|0.009265
22:38:40|0.009264
22:38:41|0.009264
22:38:42|0.009264
22:38:43|0.009264
22:38:44|0.009264
22:38:45|0.009264
22:38:46|0.009261
22:38:47|0.009265
22:38:48|0.009265
22:38:49|0.009265
22:38:50|0.009265
22:38:51|0.009268
22:38:52|0.009268
22:38:53|0.009268
22:38:54|0.009264
22:38:55|0.009264
22:38:56|0.009259
22:38:57|0.009259
22:38:58|0.009259
22:38:59|0.009259
22:39:00|0.009259
22:39:01|0.009259
22:39:02|0.009266
22:39:03|0.009261
22:39:04|0.009261
22:39:05|0.009261
22:39:06|0.00926
22:39:07|0.009269
22:39:08|0.00926
22:39:09|0.00926
22:39:10|0.009264
22:39:11|0.009264
22:39:13|0.009264
22:39:13|0.009264
22:39:14|0.009264
22:39:15|0.009247
22:39:16|0.00926
22:39:17|0.009257
22:39:18|0.009259
22:39:19|0.009254
22:39:20|0.009269
22:39:22|0.009269
22:39:24|0.00925
22:39:24|0.009246
22:39:26|0.009249
22:39:26|0.009268
22:39:27|0.009268
22:39:28|0.009268
22:39:29|0.009261
22:39:30|0.009266
22:39:32|0.009266
22:39:32|0.009268
22:39:33|0.009268
22:39:34|0.009256
22:39:35|0.009256
22:39:36|0.009252
22:39:37|0.009252
22:39:38|0.009268
22:39:39|0.009268
22:39:41|0.009267
22:39:41|0.009266
22:39:43|0.009269
22:39:43|0.009243
22:39:44|0.009256
22:39:45|0.00924
22:39:46|0.00924
22:39:47|0.009249
22:39:48|0.009247
22:39:49|0.009247
22:39:50|0.009247
22:39:51|0.009247
22:39:52|0.009243
22:39:53|0.009254
22:39:54|0.009254
22:39:55|0.009254
22:39:56|0.009254
22:39:57|0.009254
22:39:58|0.009254
22:39:59|0.009254
22:40:00|0.009263
22:40:01|0.009256
22:40:02|0.009256
22:40:04|0.009262
22:40:04|0.009265
22:40:06|0.009268
22:40:06|0.009274
22:40:07|0.009284
22:40:08|0.009284
22:40:09|0.009284
22:40:11|0.009284
22:40:11|0.009284
22:40:12|0.009284
22:40:13|0.009283
22:40:15|0.009283
22:40:16|0.009283
22:40:17|0.009283
22:40:18|0.009294
22:40:19|0.009294
22:40:20|0.009294
22:40:21|0.009294
22:40:23|0.009294
22:40:24|0.009291
22:40:24|0.009297
22:40:25|0.009297
22:40:26|0.0093
22:40:27|0.00931
22:40:28|0.00931
22:40:29|0.00931
22:40:30|0.00931
22:40:31|0.00931
22:40:33|0.00931
22:40:34|0.00931
22:40:35|0.009317
22:40:36|0.009319
22:40:37|0.009319
22:40:38|0.00932
22:40:38|0.00932
22:40:40|0.00932
22:40:41|0.00932
22:40:42|0.00932
22:40:43|0.00932
22:40:44|0.00932
22:40:45|0.009309
22:40:46|0.009309
22:40:47|0.009322
22:40:48|0.009322
22:40:49|0.009322
22:40:50|0.009322
22:40:51|0.009322
22:40:52|0.009315
22:40:53|0.009315
22:40:54|0.009315
22:40:55|0.009315
22:40:56|0.009315
22:40:57|0.009315
22:40:58|0.009314
22:40:59|0.009314
22:41:00|0.009314
22:41:01|0.009314
22:41:02|0.009314
22:41:03|0.009314
22:41:04|0.009314
22:41:05|0.009321
22:41:06|0.009321
22:41:07|0.009321
22:41:08|0.009321
22:41:09|0.009317
22:41:11|0.009317
22:41:11|0.009317
22:41:12|0.009322
22:41:13|0.009322
22:41:14|0.009322
22:41:15|0.009322
22:41:16|0.009324
22:41:17|0.009324
22:41:19|0.009324
22:41:19|0.009324
22:41:20|0.009324
22:41:22|0.009324
22:41:23|0.009324
22:41:24|0.009324
22:41:25|0.009324
22:41:26|0.009324
22:41:28|0.009339
22:41:29|0.009356
22:41:29|0.009356
22:41:31|0.009356
22:41:31|0.009353
22:41:33|0.009355
22:41:34|0.009355
22:41:35|0.009353
22:41:35|0.009364
22:41:36|0.009361
22:41:38|0.009361
22:41:38|0.009361
22:41:39|0.009361
22:41:40|0.009361
22:41:42|0.009361
22:41:43|0.009363
22:41:44|0.009362
22:41:44|0.009367
22:41:45|0.009365
22:41:46|0.009365
22:41:47|0.009365
22:41:49|0.009362
22:41:49|0.009362
22:41:51|0.009362
22:41:52|0.009362
22:41:53|0.009362
22:41:54|0.009363
22:41:55|0.009368
22:41:56|0.009376
22:41:57|0.009373
22:41:58|0.009376
22:41:58|0.009376
22:42:00|0.009376
22:42:00|0.009376
22:42:01|0.009376
22:42:03|0.009377
22:42:03|0.009381
22:42:05|0.009381
22:42:06|0.009382
22:42:07|0.009382
22:42:08|0.009382
22:42:09|0.009382
22:42:10|0.009382
22:42:11|0.009378
22:42:12|0.009378
22:42:13|0.009378
22:42:14|0.00938
22:42:15|0.009389
22:42:16|0.009389
22:42:17|0.009361
22:42:18|0.009367
22:42:19|0.009367
22:42:20|0.009361
22:42:21|0.009361
22:42:22|0.009365
22:42:24|0.009365
22:42:24|0.009365
22:42:26|0.009371
22:42:27|0.009371
22:42:27|0.009371
22:42:28|0.009371
22:42:29|0.009371
22:42:31|0.009371
22:42:32|0.009371
22:42:32|0.009371
22:42:33|0.009375
22:42:34|0.009375
22:42:35|0.009374
22:42:36|0.009374
22:42:37|0.009376
22:42:38|0.009377
22:42:39|0.009377
22:42:41|0.009379
22:42:42|0.009379
22:42:43|0.009379
22:42:44|0.009379
22:42:45|0.009379
22:42:46|0.009379
22:42:47|0.009378
22:42:48|0.009378
22:42:49|0.009378
22:42:50|0.009387
22:42:51|0.009371
22:42:52|0.009371
22:42:53|0.009389
22:42:54|0.009389
22:42:55|0.009378
22:42:56|0.009378
22:42:58|0.009378
22:42:58|0.009378
22:42:59|0.009382
22:43:00|0.009382
22:43:01|0.009382
22:43:02|0.009382
22:43:03|0.009388
22:43:05|0.009388
22:43:05|0.009388
22:43:06|0.009389
22:43:07|0.00938
22:43:08|0.00938
22:43:09|0.00938
22:43:10|0.00938
22:43:11|0.00938
22:43:12|0.009383
22:43:13|0.00939
22:43:14|0.00939
22:43:15|0.00939
22:43:16|0.009378
22:43:17|0.009398
22:43:18|0.009385
22:43:19|0.009389
22:43:20|0.009387
22:43:21|0.009387
22:43:22|0.009395
22:43:24|0.009393
22:43:25|0.009393
22:43:27|0.009391
22:43:28|0.009391
22:43:29|0.009391
22:43:30|0.009391
22:43:31|0.009391
22:43:32|0.009391
22:43:33|0.009391
22:43:34|0.009391
22:43:35|0.009391
22:43:36|0.009391
22:43:37|0.009391
22:43:38|0.009391
22:43:39|0.00939
22:43:40|0.009396
22:43:41|0.009396
22:43:42|0.009396
22:43:43|0.009393
22:43:44|0.009393
22:43:45|0.009393
22:43:46|0.009386
22:43:47|0.009386
22:43:48|0.009386
22:43:49|0.009386
22:43:50|0.009389
22:43:51|0.009389
22:43:52|0.009389
22:43:53|0.009389
22:43:54|0.009391
22:43:55|0.009387
22:43:56|0.00939
22:43:57|0.009389
22:43:58|0.009389
22:43:59|0.009389
22:44:00|0.009388
22:44:01|0.009388
22:44:03|0.009388
22:44:03|0.009388
22:44:04|0.00939
22:44:06|0.00939
22:44:07|0.009361
22:44:07|0.009354
22:44:08|0.00935
22:44:09|0.00935
22:44:10|0.009349
22:44:11|0.009343
22:44:12|0.009343
22:44:13|0.009343
22:44:14|0.009343
22:44:15|0.009343
22:44:16|0.009347
22:44:17|0.009345
22:44:19|0.009348
22:44:20|0.009348
22:44:20|0.009348
22:44:21|0.009348
22:44:22|0.009355
22:44:23|0.009356
22:44:24|0.009357
22:44:25|0.009357
22:44:26|0.009359
22:44:27|0.009359
22:44:28|0.009359
22:44:30|0.009359
22:44:31|0.009357
22:44:31|0.009357
22:44:33|0.009357
22:44:34|0.009357
22:44:34|0.00936
22:44:36|0.00936
22:44:37|0.00936
22:44:38|0.009355
22:44:39|0.009355
22:44:39|0.009355
22:44:41|0.009355
22:44:42|0.009355
22:44:42|0.009355
22:44:44|0.009355
22:44:44|0.009355
22:44:45|0.009355
22:44:46|0.009356
22:44:48|0.00935
22:44:48|0.009348
22:44:49|0.009348
22:44:51|0.009348
22:44:51|0.009348
22:44:53|0.009348
22:44:54|0.009348
22:44:55|0.009348
22:44:56|0.009348
22:44:57|0.009348
22:44:58|0.009351
22:44:59|0.009344
22:45:00|0.009337
22:45:01|0.009337
22:45:02|0.009339
22:45:03|0.009339
22:45:05|0.009337
22:45:05|0.009337
22:45:06|0.009345
22:45:07|0.009334
22:45:08|0.009334
22:45:09|0.009334
22:45:10|0.009334
22:45:11|0.00932
22:45:13|0.009316
22:45:14|0.009316
22:45:14|0.009319
22:45:15|0.009319
22:45:16|0.009319
22:45:17|0.009316
22:45:18|0.009316
22:45:19|0.009317
22:45:21|0.009317
22:45:21|0.009314
22:45:22|0.009316
22:45:23|0.009316
22:45:24|0.009316
22:45:26|0.009303
22:45:27|0.009297
22:45:28|0.0093
22:45:29|0.0093
22:45:30|0.0093
22:45:31|0.0093
22:45:32|0.009297
22:45:33|0.009295
22:45:34|0.009295
22:45:35|0.009301
22:45:36|0.009303
22:45:37|0.009303
22:45:38|0.009303
22:45:39|0.009303
22:45:40|0.009303
22:45:41|0.009303
22:45:42|0.0093
22:45:43|0.009292
22:45:44|0.0093
22:45:45|0.0093
22:45:46|0.0093
22:45:48|0.0093
22:45:48|0.0093
22:45:49|0.009302
22:45:51|0.009288
22:45:51|0.009288
22:45:52|0.009288
22:45:53|0.009288
22:45:54|0.009288
22:45:55|0.009299
22:45:56|0.009299
22:45:57|0.009299
22:45:58|0.009299
22:45:59|0.009299
22:46:00|0.009299
22:46:01|0.009301
22:46:02|0.009301
22:46:03|0.009301
22:46:04|0.009304
22:46:05|0.009304
22:46:06|0.00932
22:46:07|0.00932
22:46:08|0.00932
22:46:09|0.00932
22:46:11|0.009326
22:46:11|0.009326
22:46:12|0.009327
22:46:13|0.009327
22:46:14|0.00931
22:46:15|0.00931
22:46:16|0.009305
22:46:17|0.009309
22:46:18|0.009301
22:46:19|0.009299
22:46:20|0.009306
22:46:21|0.009306
22:46:22|0.009308
22:46:23|0.009308
22:46:24|0.009308
22:46:25|0.009308
22:46:27|0.009308
22:46:28|0.009308
22:46:28|0.009308
22:46:29|0.009308
22:46:30|0.009315
22:46:32|0.009308
22:46:33|0.009308
22:46:33|0.009308
22:46:35|0.009308
22:46:36|0.009304
22:46:36|0.009309
22:46:38|0.009309
22:46:38|0.009309
22:46:39|0.009309
22:46:41|0.00931
22:46:42|0.00931
22:46:43|0.00931
22:46:44|0.00931
22:46:45|0.00931
22:46:46|0.00931
22:46:47|0.009309
22:46:48|0.009309
22:46:49|0.009309
22:46:50|0.009309
22:46:51|0.009309
22:46:52|0.009309
22:46:53|0.009309
22:46:54|0.009309
22:46:55|0.009309
22:46:56|0.009305
22:46:57|0.009305
22:46:58|0.009305
22:46:59|0.009304
22:47:00|0.009304
22:47:01|0.009304
22:47:02|0.009305
22:47:03|0.009304
22:47:04|0.009309
22:47:05|0.009315
22:47:06|0.009315
22:47:07|0.009315
22:47:09|0.009315
22:47:09|0.009315
22:47:11|0.009311
22:47:11|0.009311
22:47:12|0.009315
22:47:13|0.009315
22:47:14|0.009315
22:47:15|0.009317
22:47:16|0.009322
22:47:17|0.009322
22:47:18|0.009322
22:47:19|0.009322
22:47:20|0.009322
22:47:21|0.009322
22:47:22|0.009322
22:47:23|0.009319
22:47:25|0.009319
22:47:26|0.009319
22:47:27|0.009319
22:47:29|0.009324
22:47:30|0.009327
22:47:31|0.009327
22:47:32|0.00933
22:47:33|0.009326
22:47:34|0.009327
22:47:35|0.009327
22:47:36|0.009327
22:47:37|0.009327
22:47:38|0.009327
22:47:39|0.009327
22:47:40|0.009327
22:47:41|0.009327
22:47:42|0.009322
22:47:43|0.009321
22:47:44|0.009317
22:47:45|0.009315
22:47:46|0.009327
22:47:47|0.009321
22:47:48|0.009321
22:47:49|0.009321
22:47:50|0.009321
22:47:51|0.009321
22:47:52|0.009321
22:47:53|0.009321
22:47:54|0.009315
22:47:55|0.009315
22:47:56|0.009315
22:47:57|0.009315
22:47:58|0.009315
22:47:59|0.009315
22:48:00|0.009315
22:48:01|0.009315
22:48:02|0.009315
22:48:03|0.009315
22:48:04|0.009315
22:48:05|0.009315
22:48:06|0.009315
22:48:08|0.009319
22:48:08|0.009321
22:48:09|0.009324
22:48:10|0.009327
22:48:11|0.009324
22:48:12|0.009329
22:48:14|0.009329
22:48:15|0.009329
22:48:15|0.009321
22:48:16|0.009325
22:48:18|0.009325
22:48:18|0.009325
22:48:19|0.009325
22:48:20|0.009325
22:48:21|0.009325
22:48:22|0.009325
22:48:23|0.009325
22:48:24|0.00932
22:48:25|0.00932
22:48:26|0.009326
22:48:28|0.009324
22:48:29|0.009324
22:48:30|0.009324
22:48:31|0.009324
22:48:32|0.009324
22:48:33|0.009324
22:48:34|0.009324
22:48:35|0.009324
22:48:36|0.009324
22:48:37|0.009324
22:48:38|0.009324
22:48:39|0.009324
22:48:40|0.009324
22:48:41|0.009322
22:48:42|0.009314
22:48:43|0.009314
22:48:44|0.009314
22:48:45|0.009317
22:48:46|0.009317
22:48:47|0.009317
22:48:48|0.009314
22:48:49|0.009314
22:48:50|0.009311
22:48:51|0.009307
22:48:53|0.009307
22:48:53|0.009307
22:48:55|0.009307
22:48:55|0.00931
22:48:56|0.00931
22:48:57|0.00931
22:48:58|0.00931
22:48:59|0.00931
22:49:00|0.009305
22:49:01|0.009309
22:49:02|0.009309
22:49:03|0.009309
22:49:04|0.009308
22:49:05|0.009315
22:49:06|0.009315
22:49:07|0.0093
22:49:08|0.0093
22:49:09|0.0093
22:49:10|0.0093
22:49:11|0.009313
22:49:12|0.009313
22:49:13|0.009313
22:49:15|0.009308
22:49:15|0.009308
22:49:16|0.009308
22:49:17|0.009308
22:49:18|0.009308
22:49:19|0.009305
22:49:20|0.009305
22:49:21|0.009305
22:49:22|0.009305
22:49:23|0.009305
22:49:24|0.009305
22:49:25|0.009308
22:49:26|0.009303
22:49:27|0.009303
22:49:28|0.009316
22:49:30|0.009316
22:49:32|0.009316
22:49:33|0.009316
22:49:33|0.00931
22:49:35|0.00931
22:49:36|0.00931
22:49:36|0.00931
22:49:38|0.00931
22:49:38|0.00931
22:49:40|0.00931
22:49:41|0.00931
22:49:41|0.00931
22:49:43|0.00931
22:49:44|0.00931
22:49:44|0.00931
22:49:46|0.00931
22:49:46|0.00931
22:49:48|0.00931
22:49:48|0.009309
22:49:50|0.009306
22:49:51|0.009306
22:49:51|0.009309
22:49:53|0.009309
22:49:54|0.009306
22:49:54|0.009306
22:49:55|0.009306
22:49:57|0.009291
22:49:58|0.009291
22:49:59|0.009291
22:50:00|0.009291
22:50:01|0.009291
22:50:02|0.009291
22:50:03|0.009298
22:50:04|0.009298
22:50:05|0.009298
22:50:06|0.009298
22:50:07|0.009312
22:50:08|0.009312
22:50:09|0.009312
22:50:10|0.009312
22:50:11|0.009312
22:50:12|0.009312
22:50:13|0.009308
22:50:14|0.009308
22:50:15|0.009308
22:50:16|0.009308
22:50:17|0.009311
22:50:18|0.009311
22:50:19|0.009312
22:50:20|0.009312
22:50:21|0.009312
22:50:22|0.009313
22:50:23|0.009312
22:50:24|0.009306
22:50:25|0.009303
22:50:26|0.009298
22:50:27|0.009298
22:50:28|0.009297
22:50:29|0.009297
22:50:30|0.009297
22:50:32|0.009297
22:50:32|0.009295
22:50:34|0.009295
22:50:34|0.009295
22:50:35|0.009295
22:50:36|0.009295
22:50:37|0.009294
22:50:38|0.009294
22:50:40|0.009294
22:50:40|0.009301
22:50:42|0.009301
22:50:43|0.009301
22:50:44|0.009301
22:50:45|0.009301
22:50:45|0.009294
22:50:47|0.009304
22:50:48|0.009304
22:50:49|0.009304
22:50:50|0.009304
22:50:51|0.009304
22:50:52|0.009304
22:50:53|0.009304
22:50:54|0.009304
22:50:55|0.009304
22:50:56|0.009297
22:50:57|0.009301
22:50:58|0.009301
22:50:59|0.009301
22:51:00|0.009301
22:51:01|0.009301
22:51:02|0.009301
22:51:03|0.009301
22:51:04|0.009301
22:51:05|0.009301
22:51:06|0.009301
22:51:07|0.009305
22:51:08|0.009311
22:51:09|0.009311
22:51:10|0.009311
22:51:11|0.009311
22:51:12|0.009311
22:51:13|0.009311
22:51:14|0.009311
22:51:15|0.009311
22:51:16|0.009313
22:51:17|0.009313
22:51:18|0.009313
22:51:19|0.009306
22:51:20|0.009306
22:51:21|0.009306
22:51:22|0.009306
22:51:23|0.009299
22:51:24|0.009299
22:51:25|0.009299
22:51:26|0.009299
22:51:27|0.009299
22:51:28|0.009299
22:51:29|0.009299
22:51:30|0.009299
22:51:31|0.009315
22:51:33|0.009316
22:51:33|0.009316
22:51:34|0.009316
22:51:36|0.009316
22:51:36|0.009302
22:51:38|0.009302
22:51:38|0.009302
22:51:40|0.009302
22:51:41|0.009302
22:51:42|0.009302
22:51:43|0.009302
22:51:44|0.009304
22:51:45|0.009304
22:51:46|0.009304
22:51:46|0.009308
22:51:48|0.009318
22:51:49|0.009318
22:51:50|0.009318
22:51:50|0.009315
22:51:52|0.009323
22:51:53|0.009323
22:51:54|0.009327
22:51:55|0.009328
22:51:56|0.009336
22:51:57|0.009343
22:51:58|0.009339
22:51:59|0.009339
22:52:00|0.009336
22:52:01|0.00934
22:52:02|0.00934
22:52:03|0.00934
22:52:04|0.00934
22:52:05|0.009341
22:52:06|0.009341
22:52:07|0.009339
22:52:09|0.009339
22:52:09|0.009339
22:52:10|0.009339
22:52:12|0.009339
22:52:12|0.00934
22:52:13|0.00934
22:52:14|0.009345
22:52:15|0.009348
22:52:16|0.009348
22:52:17|0.009343
22:52:18|0.009343
22:52:19|0.009343
22:52:20|0.009343
22:52:21|0.009343
22:52:22|0.009343
22:52:24|0.009343
22:52:24|0.009343
22:52:25|0.009343
22:52:27|0.00935
22:52:28|0.009352
22:52:29|0.009347
22:52:29|0.009353
22:52:30|0.009371
22:52:31|0.009369
22:52:32|0.009375
22:52:33|0.009381
22:52:34|0.009375
22:52:36|0.009379
22:52:37|0.009376
22:52:38|0.009376
22:52:39|0.009385
22:52:41|0.009385
22:52:42|0.009387
22:52:43|0.009386
22:52:44|0.009386
22:52:45|0.009391
22:52:46|0.009394
22:52:47|0.009394
22:52:49|0.009394
22:52:49|0.009394
22:52:51|0.009389
22:52:52|0.009394
22:52:52|0.009396
22:52:54|0.009396
22:52:54|0.009396
22:52:56|0.009393
22:52:56|0.009393
22:52:58|0.009393
22:52:59|0.009393
22:53:00|0.009398
22:53:01|0.009398
22:53:02|0.009392
22:53:03|0.009392
22:53:04|0.009389
22:53:05|0.009388
22:53:06|0.00938
22:53:07|0.009389
22:53:08|0.009389
22:53:09|0.009389
22:53:10|0.009376
22:53:11|0.009374
22:53:12|0.009378
22:53:13|0.009374
22:53:14|0.009383
22:53:15|0.009383
22:53:16|0.009384
22:53:17|0.009384
22:53:18|0.009384
22:53:19|0.009384
22:53:20|0.009384
22:53:21|0.009384
22:53:22|0.009384
22:53:23|0.009388
22:53:24|0.009388
22:53:25|0.009388
22:53:26|0.009388
22:53:27|0.009388
22:53:28|0.009382
22:53:29|0.009382
22:53:30|0.009382
22:53:31|0.009374
22:53:32|0.009375
22:53:34|0.009368
22:53:35|0.009368
22:53:35|0.009375
22:53:36|0.009375
22:53:38|0.009375
22:53:40|0.009375
22:53:40|0.009375
22:53:42|0.009375
22:53:42|0.009367
22:53:43|0.009376
22:53:45|0.009374
22:53:46|0.009374
22:53:47|0.009376
22:53:48|0.009376
22:53:49|0.009376
22:53:50|0.009376
22:53:51|0.009369
22:53:52|0.009359
22:53:53|0.009351
22:53:54|0.009344
22:53:55|0.009344
22:53:56|0.009349
22:53:57|0.009367
22:53:58|0.009367
22:53:59|0.009377
22:54:00|0.009377
22:54:01|0.009377
22:54:02|0.009377
22:54:03|0.009377
22:54:04|0.009379
22:54:05|0.009379
22:54:06|0.009376
22:54:07|0.009373
22:54:08|0.009366
22:54:09|0.009366
22:54:10|0.009366
22:54:11|0.009366
22:54:12|0.009366
22:54:13|0.009366
22:54:14|0.009365
22:54:15|0.009365
22:54:16|0.009367
22:54:17|0.009367
22:54:18|0.009365
22:54:19|0.009365
22:54:20|0.009365
22:54:21|0.009365
22:54:22|0.009367
22:54:23|0.009367
22:54:24|0.009364
22:54:25|0.009364
22:54:26|0.009364
22:54:27|0.009364
22:54:28|0.009364
22:54:29|0.009364
22:54:30|0.009364
22:54:31|0.009364
22:54:32|0.009367
22:54:33|0.009367
22:54:35|0.009364
22:54:36|0.009364
22:54:37|0.009364
22:54:39|0.009364
22:54:39|0.009357
22:54:40|0.009364
22:54:41|0.009364
22:54:43|0.009364
22:54:44|0.009364
22:54:45|0.009364
22:54:46|0.009364
22:54:48|0.009364
22:54:48|0.009364
22:54:49|0.009364
22:54:50|0.009364
22:54:51|0.009365
22:54:53|0.009365
22:54:55|0.009365
22:54:55|0.009365
22:54:56|0.009359
22:54:58|0.009359
22:54:59|0.009359
22:54:59|0.009359
22:55:01|0.009359
22:55:01|0.009359
22:55:03|0.009359
22:55:03|0.009359
22:55:05|0.009359
22:55:06|0.009359
22:55:06|0.009359
22:55:07|0.009364
22:55:09|0.009356
22:55:10|0.009354
22:55:10|0.009354
22:55:12|0.00936
22:55:13|0.009361
22:55:14|0.009361
22:55:15|0.009361
22:55:15|0.009352
22:55:17|0.009352
22:55:18|0.009358
22:55:19|0.009359
22:55:20|0.009359
22:55:21|0.009359
22:55:22|0.009359
22:55:23|0.009359
22:55:24|0.009359
22:55:25|0.009359
22:55:26|0.009359
22:55:27|0.009354
22:55:28|0.009345
22:55:29|0.009348
22:55:30|0.009348
22:55:31|0.009348
22:55:32|0.009348
22:55:33|0.009338
22:55:34|0.009339
22:55:35|0.009339
22:55:36|0.009339
22:55:38|0.009341
22:55:38|0.009341
22:55:40|0.009341
22:55:41|0.009345
22:55:42|0.009345
22:55:43|0.009345
22:55:44|0.009345
22:55:45|0.009345
22:55:47|0.009347
22:55:47|0.009347
22:55:48|0.009347
22:55:49|0.009347
22:55:50|0.009347
22:55:51|0.009347
22:55:53|0.009349
22:55:53|0.009349
22:55:55|0.009351
22:55:56|0.009351
22:55:57|0.009351
22:55:57|0.009346
22:55:58|0.009346
22:56:00|0.009354
22:56:01|0.009354
22:56:02|0.009362
22:56:03|0.009371
22:56:04|0.009372
22:56:05|0.009372
22:56:07|0.009368
22:56:08|0.009368
22:56:08|0.009368
22:56:10|0.009372
22:56:11|0.009372
22:56:11|0.009364
22:56:13|0.009364
22:56:14|0.009364
22:56:15|0.009369
22:56:16|0.009369
22:56:17|0.009365
22:56:18|0.009362
22:56:19|0.00936
22:56:20|0.009363
22:56:21|0.00936
22:56:22|0.00936
22:56:23|0.00936
22:56:24|0.00936
22:56:25|0.00936
22:56:26|0.009359
22:56:27|0.009356
22:56:28|0.009356
22:56:29|0.009356
22:56:30|0.009356
22:56:31|0.009355
22:56:32|0.009354
22:56:33|0.009354
22:56:34|0.009354
22:56:36|0.009354
22:56:37|0.009354
22:56:38|0.009351
22:56:38|0.009351
22:56:40|0.009346
22:56:41|0.009346
22:56:41|0.009351
22:56:43|0.009351
22:56:45|0.009351
22:56:45|0.009351
22:56:47|0.009355
22:56:49|0.009355
22:56:49|0.009355
22:56:51|0.009355
22:56:52|0.009355
22:56:53|0.009355
22:56:54|0.009357
22:56:55|0.009357
22:56:56|0.009357
22:56:57|0.009357
22:56:58|0.009357
22:56:59|0.009357
22:57:00|0.009357
22:57:01|0.009357
22:57:02|0.009357
22:57:03|0.009357
22:57:04|0.009356
22:57:05|0.009356
22:57:06|0.009356
22:57:07|0.009356
22:57:08|0.009353
22:57:09|0.009353
22:57:10|0.009357
22:57:11|0.009357
22:57:12|0.009357
22:57:13|0.009357
22:57:14|0.009357
22:57:15|0.009357
22:57:16|0.009358
22:57:17|0.009358
22:57:18|0.009358
22:57:19|0.009358
22:57:20|0.009357
22:57:21|0.009357
22:57:22|0.009357
22:57:23|0.009357
22:57:24|0.009357
22:57:25|0.009357
22:57:26|0.009357
22:57:27|0.009357
22:57:28|0.009357
22:57:29|0.009357
22:57:30|0.009357
22:57:31|0.009357
22:57:32|0.009358
22:57:33|0.009358
22:57:34|0.009358
22:57:35|0.009358
22:57:36|0.009358
22:57:37|0.009358
22:57:39|0.009358
22:57:40|0.009358
22:57:41|0.009358
22:57:42|0.009358
22:57:43|0.009358
22:57:44|0.009356
22:57:46|0.009356
22:57:47|0.009356
22:57:47|0.009356
22:57:48|0.009356
22:57:49|0.009356
22:57:51|0.009356
22:57:52|0.009356
22:57:54|0.009356
22:57:55|0.009356
22:57:56|0.009345
22:57:56|0.009358
22:57:57|0.00935
22:57:59|0.00935
22:57:59|0.00935
22:58:00|0.009356
22:58:02|0.009356
22:58:03|0.009356
22:58:04|0.009356
22:58:05|0.009356
22:58:06|0.009353
22:58:07|0.009352
22:58:08|0.009342
22:58:09|0.009347
22:58:10|0.009341
22:58:11|0.009348
22:58:12|0.009354
22:58:13|0.009354
22:58:14|0.009358
22:58:15|0.009358
22:58:16|0.009358
22:58:17|0.009358
22:58:18|0.009358
22:58:19|0.009358
22:58:20|0.009355
22:58:21|0.009355
22:58:22|0.009355
22:58:23|0.009355
22:58:24|0.009356
22:58:25|0.009356
22:58:26|0.009356
22:58:27|0.009356
22:58:28|0.009356
22:58:29|0.009356
22:58:30|0.009356
22:58:31|0.009356
22:58:32|0.009356
22:58:34|0.009356
22:58:34|0.009355
22:58:36|0.009355
22:58:36|0.009355
22:58:38|0.009355
22:58:40|0.009355
22:58:41|0.009355
22:58:42|0.009355
22:58:43|0.009351
22:58:44|0.009341
22:58:45|0.009342
22:58:46|0.009342
22:58:47|0.009347
22:58:48|0.009347
22:58:49|0.009348
22:58:50|0.009348
22:58:51|0.009348
22:58:52|0.009348
22:58:53|0.009348
22:58:54|0.009348
22:58:56|0.009348
22:58:56|0.009341
22:58:57|0.009345
22:58:59|0.009345
22:58:59|0.009345
22:59:00|0.009339
22:59:01|0.009339
22:59:03|0.009339
22:59:04|0.009341
22:59:05|0.009341
22:59:06|0.009348
22:59:07|0.009348
22:59:08|0.009348
22:59:09|0.009348
22:59:10|0.009348
22:59:10|0.009348
22:59:12|0.009348
22:59:12|0.009348
22:59:13|0.009348
22:59:15|0.009349
22:59:15|0.009349
22:59:16|0.009348
22:59:18|0.009348
22:59:18|0.009348
22:59:21|0.00934
22:59:21|0.00934
22:59:22|0.00934
22:59:24|0.009343
22:59:24|0.009338
22:59:25|0.009344
22:59:26|0.009344
22:59:27|0.009344
22:59:29|0.009344
22:59:29|0.009338
22:59:30|0.009338
22:59:31|0.009341
22:59:32|0.009341
22:59:33|0.009349
22:59:34|0.009349
22:59:35|0.009353
22:59:36|0.009353
22:59:37|0.009353
22:59:39|0.009353
22:59:40|0.009353
22:59:41|0.009353
22:59:43|0.009353
22:59:43|0.009353
22:59:45|0.009353
22:59:46|0.009361
22:59:46|0.009361
22:59:47|0.009361
22:59:49|0.009361
22:59:50|0.009358
22:59:51|0.009358
22:59:52|0.009358
22:59:53|0.009358
22:59:54|0.009358
22:59:56|0.009358
22:59:56|0.009356
22:59:57|0.009356
22:59:59|0.009355
23:00:00|0.009355
23:00:02|0.009354
23:00:03|0.009349
23:00:03|0.009349
23:00:04|0.009355
23:00:05|0.009355
23:00:06|0.009353
23:00:07|0.00935
23:00:08|0.009352
23:00:09|0.009352
23:00:10|0.009352
23:00:11|0.009352
23:00:13|0.009352
23:00:13|0.009352
23:00:14|0.009356
23:00:15|0.009356
23:00:16|0.009356
23:00:17|0.009356
23:00:18|0.009352
23:00:19|0.009356
23:00:20|0.009356
23:00:22|0.009356
23:00:23|0.009347
23:00:24|0.009347
23:00:24|0.009347
23:00:25|0.009347
23:00:27|0.009347
23:00:27|0.009345
23:00:29|0.009345
23:00:29|0.009362
23:00:30|0.009353
23:00:31|0.009352
23:00:32|0.009352
23:00:34|0.009352
23:00:34|0.009352
23:00:35|0.009352
23:00:36|0.009352
23:00:37|0.009335
23:00:39|0.009333
23:00:40|0.009333
23:00:42|0.009333
23:00:43|0.009333
23:00:44|0.009332
23:00:45|0.009332
23:00:46|0.009332
23:00:48|0.009332
23:00:48|0.009332
23:00:50|0.009337
23:00:51|0.00933
23:00:52|0.00933
23:00:53|0.00933
23:00:54|0.00933
23:00:54|0.00933
23:00:56|0.00933
23:00:57|0.00933
23:00:57|0.009333
23:00:59|0.009329
23:00:59|0.00934
23:01:01|0.00934
23:01:02|0.009338
23:01:03|0.009338
23:01:04|0.009338
23:01:05|0.009338
23:01:06|0.009338
23:01:07|0.009332
23:01:08|0.009332
23:01:09|0.009328
23:01:10|0.009328
23:01:11|0.009328
23:01:12|0.009328
23:01:13|0.009328
23:01:14|0.009328
23:01:15|0.009328
23:01:16|0.009325
23:01:17|0.009324
23:01:18|0.009324
23:01:19|0.009324
23:01:20|0.009314
23:01:21|0.009314
23:01:22|0.009318
23:01:23|0.009318
23:01:24|0.009318
23:01:25|0.009315
23:01:26|0.009315
23:01:27|0.009315
23:01:28|0.009315
23:01:29|0.009315
23:01:30|0.009318
23:01:31|0.009318
23:01:32|0.009315
23:01:33|0.009315
23:01:34|0.009315
23:01:35|0.009315
23:01:36|0.009315
23:01:37|0.009315
23:01:38|0.009315
23:01:39|0.009315
23:01:40|0.009315
23:01:41|0.009315
23:01:43|0.009315
23:01:44|0.009318
23:01:45|0.009318
23:01:46|0.009318
23:01:47|0.009315
23:01:49|0.009315
23:01:50|0.009315
23:01:51|0.009315
23:01:52|0.009315
23:01:53|0.009315
23:01:54|0.009315
23:01:55|0.009315
23:01:56|0.009315
23:01:56|0.009315
23:01:58|0.009315
23:01:59|0.009315
23:02:00|0.009315
23:02:00|0.009315
23:02:02|0.009315
23:02:03|0.009315
23:02:04|0.009315
23:02:04|0.009315
23:02:06|0.009315
23:02:06|0.009315
23:02:08|0.009315
23:02:08|0.009315
23:02:09|0.009315
23:02:11|0.009315
23:02:12|0.009315
23:02:13|0.009317
23:02:13|0.009314
23:02:15|0.009314
23:02:15|0.009314
23:02:16|0.009312
23:02:18|0.009312
23:02:19|0.009314
23:02:20|0.009314
23:02:21|0.009313
23:02:22|0.009313
23:02:23|0.009313
23:02:24|0.009313
23:02:25|0.009313
23:02:26|0.009313
23:02:27|0.009313
23:02:28|0.009313
23:02:29|0.009326
23:02:30|0.009326
23:02:31|0.009326
23:02:32|0.009326
23:02:33|0.009326
23:02:34|0.009326
23:02:35|0.009326
23:02:36|0.009328
23:02:37|0.00933
23:02:38|0.009333
23:02:39|0.009339
23:02:40|0.009339
23:02:41|0.009339
23:02:42|0.009339
23:02:44|0.009339
23:02:45|0.009339
23:02:45|0.009339
23:02:46|0.009339
23:02:48|0.009339
23:02:48|0.009339
23:02:49|0.009332
23:02:51|0.009332
23:02:52|0.009332
23:02:53|0.009322
23:02:54|0.009322
23:02:55|0.009322
23:02:56|0.009322
23:02:57|0.009327
23:02:58|0.009327
23:02:59|0.009327
23:02:59|0.009327
23:03:01|0.009327
23:03:02|0.009322
23:03:03|0.009322
23:03:04|0.009322
23:03:05|0.009315
23:03:06|0.009318
23:03:07|0.009318
23:03:08|0.009318
23:03:09|0.009317
23:03:10|0.009317
23:03:11|0.009317
23:03:12|0.009317
23:03:13|0.009317
23:03:14|0.009317
23:03:15|0.009317
23:03:16|0.009317
23:03:17|0.009316
23:03:18|0.009316
23:03:19|0.009307
23:03:20|0.009307
23:03:21|0.009307
23:03:22|0.009309
23:03:23|0.009309
23:03:24|0.009309
23:03:25|0.009309
23:03:26|0.00931
23:03:27|0.00931
23:03:28|0.00931
23:03:29|0.00931
23:03:30|0.00931
23:03:31|0.00931
23:03:32|0.009307
23:03:33|0.009307
23:03:34|0.009307
23:03:35|0.009307
23:03:36|0.009307
23:03:37|0.009307
23:03:38|0.009307
23:03:39|0.009307
23:03:40|0.009318
23:03:41|0.009321
23:03:42|0.009321
23:03:44|0.009326
23:03:44|0.009323
23:03:46|0.009323
23:03:47|0.009323
23:03:48|0.009331
23:03:49|0.009331
23:03:50|0.009339
23:03:51|0.009339
23:03:51|0.009339
23:03:53|0.009339
23:03:54|0.009331
23:03:55|0.009331
23:03:55|0.009339
23:03:56|0.009339
23:03:58|0.009339
23:03:59|0.009339
23:04:00|0.009339
23:04:01|0.009339
23:04:02|0.009339
23:04:03|0.009339
23:04:04|0.009339
23:04:05|0.009339
23:04:06|0.009339
23:04:07|0.009325
23:04:08|0.009325
23:04:09|0.009325
23:04:10|0.009325
23:04:11|0.009325
23:04:12|0.009325
23:04:13|0.009323
23:04:14|0.009323
23:04:15|0.009323
23:04:16|0.009323
23:04:17|0.009323
23:04:18|0.00932
23:04:19|0.00932
23:04:20|0.00932
23:04:22|0.00932
23:04:22|0.009318
23:04:23|0.009314
23:04:25|0.009314
23:04:25|0.009314
23:04:27|0.009314
23:04:27|0.009314
23:04:29|0.009314
23:04:30|0.009314
23:04:31|0.009314
23:04:32|0.009314
23:04:32|0.009314
23:04:35|0.009313
23:04:36|0.009313
23:04:36|0.009319
23:04:37|0.009319
23:04:38|0.009319
23:04:39|0.009318
23:04:40|0.009318
23:04:41|0.009318
23:04:42|0.009319
23:04:44|0.009319
23:04:46|0.00932
23:04:47|0.00932
23:04:48|0.009318
23:04:48|0.009318
23:04:50|0.009318
23:04:51|0.009318
23:04:52|0.009318
23:04:53|0.009318
23:04:54|0.009318
23:04:55|0.009318
23:04:56|0.009318
23:04:58|0.009318
23:04:58|0.00932
23:04:59|0.009326
23:05:01|0.009326
23:05:02|0.009328
23:05:03|0.009328
23:05:04|0.009328
23:05:05|0.009328
23:05:06|0.009327
23:05:07|0.009331
23:05:08|0.009331
23:05:09|0.009331
23:05:10|0.009328
23:05:11|0.009328
23:05:12|0.009328
23:05:13|0.009329
23:05:14|0.009329
23:05:15|0.009329
23:05:16|0.009329
23:05:17|0.009331
23:05:18|0.009331
23:05:19|0.009331
23:05:20|0.00933
23:05:21|0.00933
23:05:22|0.00933
23:05:23|0.00933
23:05:24|0.009331
23:05:25|0.009331
23:05:26|0.009331
23:05:27|0.009325
23:05:28|0.009325
23:05:29|0.009325
23:05:30|0.009321
23:05:31|0.009321
23:05:32|0.009325
23:05:33|0.009325
23:05:34|0.009324
23:05:35|0.009324
23:05:36|0.009325
23:05:37|0.009325
23:05:38|0.009325
23:05:39|0.009324
23:05:40|0.009324
23:05:41|0.009324
23:05:42|0.009324
23:05:43|0.009324
23:05:44|0.009324
23:05:46|0.009323
23:05:47|0.009323
23:05:47|0.009323
23:05:48|0.009323
23:05:50|0.009323
23:05:51|0.009325
23:05:52|0.009324
23:05:53|0.009324
23:05:54|0.009324
23:05:55|0.009322
23:05:55|0.009324
23:05:57|0.009324
23:05:58|0.009324
23:05:59|0.009238
23:06:00|0.00924
23:06:01|0.009234
23:06:02|0.009231
23:06:03|0.009243
23:06:04|0.009239
23:06:05|0.009245
23:06:06|0.009253
23:06:07|0.009253
23:06:08|0.009257
23:06:09|0.009257
23:06:10|0.009257
23:06:11|0.009257
23:06:12|0.009259
23:06:13|0.009259
23:06:14|0.009259
23:06:15|0.009259
23:06:16|0.009256
23:06:17|0.009259
23:06:18|0.009259
23:06:19|0.009257
23:06:20|0.009251
23:06:21|0.009239
23:06:22|0.009258
23:06:23|0.009269
23:06:24|0.009268
23:06:25|0.00926
23:06:27|0.00926
23:06:28|0.00926
23:06:28|0.009269
23:06:29|0.009269
23:06:30|0.009269
23:06:31|0.009271
23:06:33|0.009276
23:06:33|0.009276
23:06:34|0.009277
23:06:35|0.009277
23:06:36|0.009274
23:06:37|0.00928
23:06:38|0.00928
23:06:39|0.009273
23:06:40|0.009273
23:06:41|0.009273
23:06:42|0.009273
23:06:44|0.009273
23:06:45|0.009273
23:06:46|0.009273
23:06:47|0.009273
23:06:48|0.009274
23:06:49|0.009274
23:06:50|0.009274
23:06:51|0.009274
23:06:52|0.009271
23:06:53|0.009271
23:06:54|0.009271
23:06:55|0.009266
23:06:56|0.009259
23:06:57|0.009267
23:06:58|0.009264
23:06:59|0.009264
23:07:00|0.009264
23:07:01|0.009264
23:07:02|0.009265
23:07:04|0.009254
23:07:05|0.009254
23:07:05|0.009268
23:07:06|0.009274
23:07:07|0.009277
23:07:09|0.009277
23:07:09|0.009277
23:07:10|0.009283
23:07:11|0.009283
23:07:12|0.009283
23:07:14|0.009283
23:07:15|0.009284
23:07:15|0.009284
23:07:16|0.009285
23:07:17|0.009285
23:07:18|0.009293
23:07:19|0.00928
23:07:21|0.00928
23:07:21|0.00928
23:07:22|0.00928
23:07:23|0.00928
23:07:24|0.00928
23:07:25|0.00928
23:07:26|0.00928
23:07:28|0.00928
23:07:28|0.009279
23:07:29|0.009279
23:07:30|0.009279
23:07:32|0.009279
23:07:32|0.00928
23:07:33|0.00928
23:07:34|0.00928
23:07:36|0.00928
23:07:36|0.00928
23:07:37|0.00928
23:07:38|0.00928
23:07:39|0.009279
23:07:40|0.009279
23:07:42|0.00928
23:07:42|0.00928
23:07:43|0.009285
23:07:44|0.009285
23:07:45|0.009293
23:07:46|0.009294
23:07:48|0.009302
23:07:49|0.009303
23:07:51|0.009303
23:07:52|0.009303
23:07:53|0.009303
23:07:53|0.009303
23:07:55|0.009303
23:07:56|0.009303
23:07:57|0.009303
23:07:58|0.009293
23:08:00|0.009293
23:08:00|0.009303
23:08:02|0.009307
23:08:02|0.009307
23:08:03|0.009299
23:08:05|0.009287
23:08:06|0.009287
23:08:06|0.009282
23:08:08|0.009292
23:08:09|0.009296
23:08:10|0.009298
23:08:11|0.009302
23:08:12|0.009302
23:08:13|0.009281
23:08:14|0.009281
23:08:15|0.009281
23:08:16|0.009299
23:08:17|0.009299
23:08:18|0.009299
23:08:19|0.009299
23:08:20|0.009297
23:08:21|0.009284
23:08:22|0.009284
23:08:23|0.009284
23:08:24|0.009284
23:08:26|0.009284
23:08:26|0.009299
23:08:28|0.009299
23:08:28|0.009299
23:08:30|0.009299
23:08:30|0.009299
23:08:32|0.009299
23:08:32|0.009299
23:08:33|0.009304
23:08:34|0.009304
23:08:35|0.009304
23:08:36|0.009301
23:08:37|0.009301
23:08:38|0.009306
23:08:39|0.009306
23:08:40|0.009304
23:08:41|0.009304
23:08:42|0.009304
23:08:43|0.009304
23:08:45|0.009304
23:08:45|0.009304
23:08:46|0.009299
23:08:48|0.009319
23:08:49|0.009319
23:08:50|0.009313
23:08:51|0.009313
23:08:53|0.009313
23:08:53|0.009313
23:08:54|0.009317
23:08:56|0.009319
23:08:56|0.009319
23:08:58|0.009319
23:08:58|0.009319
23:08:59|0.009319
23:09:01|0.009316
23:09:01|0.009316
23:09:02|0.00932
23:09:04|0.009318
23:09:04|0.009349
23:09:06|0.00935
23:09:07|0.009347
23:09:08|0.009347
23:09:09|0.00934
23:09:10|0.00934
23:09:11|0.00934
23:09:11|0.00934
23:09:13|0.00934
23:09:13|0.009356
23:09:15|0.009358
23:09:16|0.009368
23:09:17|0.009367
23:09:17|0.009367
23:09:19|0.009367
23:09:19|0.009368
23:09:21|0.009368
23:09:21|0.009368
23:09:23|0.00937
23:09:23|0.009369
23:09:25|0.009369
23:09:26|0.009374
23:09:26|0.009374
23:09:27|0.009362
23:09:28|0.00936
23:09:29|0.009363
23:09:30|0.009363
23:09:31|0.009363
23:09:32|0.009363
23:09:34|0.009363
23:09:34|0.009363
23:09:35|0.009363
23:09:37|0.009363
23:09:38|0.009366
23:09:39|0.009366
23:09:40|0.009367
23:09:41|0.009367
23:09:43|0.009366
23:09:43|0.009367
23:09:44|0.009367
23:09:45|0.009368
23:09:46|0.009368
23:09:48|0.009368
23:09:48|0.009368
23:09:49|0.009368
23:09:50|0.009373
23:09:51|0.009373
23:09:53|0.009373
23:09:53|0.009375
23:09:55|0.009375
23:09:56|0.009375
23:09:56|0.009375
23:09:58|0.009375
23:09:59|0.009368
23:10:00|0.009365
23:10:02|0.009365
23:10:02|0.009363
23:10:03|0.009364
23:10:04|0.009364
23:10:05|0.009364
23:10:06|0.009354
23:10:07|0.009354
23:10:08|0.009349
23:10:09|0.009349
23:10:10|0.009349
23:10:11|0.009349
23:10:12|0.009356
23:10:14|0.00935
23:10:14|0.00935
23:10:15|0.009343
23:10:17|0.009356
23:10:17|0.009356
23:10:19|0.009364
23:10:19|0.00936
23:10:20|0.00936
23:10:22|0.009368
23:10:23|0.009368
23:10:23|0.009368
23:10:25|0.00937
23:10:25|0.009365
23:10:27|0.009365
23:10:28|0.009358
23:10:29|0.009365
23:10:29|0.009361
23:10:31|0.009366
23:10:32|0.009366
23:10:33|0.009367
23:10:34|0.009367
23:10:35|0.009367
23:10:36|0.009367
23:10:37|0.009367
23:10:38|0.009367
23:10:39|0.009366
23:10:40|0.009366
23:10:41|0.009366
23:10:42|0.00936
23:10:43|0.009359
23:10:44|0.009359
23:10:45|0.009356
23:10:46|0.009347
23:10:47|0.009347
23:10:48|0.00935
23:10:49|0.009344
23:10:51|0.009344
23:10:52|0.009344
23:10:52|0.009345
23:10:54|0.009345
23:10:54|0.009345
23:10:56|0.009345
23:10:57|0.009345
23:10:57|0.009345
23:10:58|0.009345
23:11:00|0.009346
23:11:01|0.009346
23:11:01|0.009345
23:11:02|0.009345
23:11:03|0.009345
23:11:04|0.009345
23:11:05|0.009345
23:11:06|0.009321
23:11:08|0.009322
23:11:08|0.009322
23:11:09|0.009322
23:11:11|0.009325
23:11:11|0.009325
23:11:13|0.009325
23:11:13|0.009325
23:11:15|0.009325
23:11:16|0.009326
23:11:17|0.009329
23:11:17|0.009329
23:11:19|0.009329
23:11:20|0.009331
23:11:21|0.009336
23:11:22|0.009333
23:11:23|0.009333
23:11:23|0.009331
23:11:25|0.009331
23:11:26|0.009334
23:11:27|0.009341
23:11:27|0.00934
23:11:29|0.00934
23:11:30|0.009338
23:11:30|0.009338
23:11:32|0.009338
23:11:33|0.009338
23:11:34|0.009338
23:11:35|0.009339
23:11:36|0.009339
23:11:37|0.00934
23:11:38|0.00934
23:11:39|0.00934
23:11:40|0.009345
23:11:41|0.009345
23:11:42|0.009345
23:11:43|0.00934
23:11:44|0.00934
23:11:45|0.00934
23:11:46|0.00934
23:11:47|0.00934
23:11:48|0.009341
23:11:49|0.009341
23:11:50|0.00934
23:11:52|0.00934
23:11:53|0.009334
23:11:53|0.009334
23:11:55|0.009334
23:11:56|0.009333
23:11:57|0.009333
23:11:58|0.009336
23:11:59|0.009337
23:11:59|0.009338
23:12:00|0.009338
23:12:02|0.009338
23:12:02|0.009338
23:12:04|0.00933
23:12:04|0.00933
23:12:06|0.00933
23:12:07|0.00933
23:12:07|0.00933
23:12:09|0.00933
23:12:10|0.00933
23:12:11|0.00933
23:12:11|0.00933
23:12:13|0.009336
23:12:13|0.009336
23:12:15|0.009336
23:12:15|0.009338
23:12:17|0.00934
23:12:17|0.00934
23:12:19|0.009338
23:12:20|0.009344
23:12:21|0.009345
23:12:22|0.009345
23:12:23|0.009346
23:12:24|0.009346
23:12:25|0.009346
23:12:26|0.009346
23:12:27|0.009346
23:12:28|0.009346
23:12:29|0.009346
23:12:30|0.009346
23:12:32|0.009346
23:12:32|0.009346
23:12:33|0.009346
23:12:35|0.00934
23:12:35|0.00934
23:12:36|0.00934
23:12:37|0.00934
23:12:38|0.00934
23:12:39|0.00934
23:12:40|0.00934
23:12:42|0.00934
23:12:43|0.00934
23:12:43|0.009331
23:12:44|0.009331
23:12:45|0.009331
23:12:46|0.009331
23:12:47|0.009331
23:12:48|0.00934
23:12:50|0.00934
23:12:51|0.00934
23:12:51|0.00934
23:12:53|0.009328
23:12:55|0.009328
23:12:55|0.009328
23:12:57|0.009328
23:12:59|0.009328
23:13:00|0.009328
23:13:00|0.009328
23:13:01|0.00933
23:13:02|0.00933
23:13:03|0.00933
23:13:04|0.00933
23:13:05|0.009324
23:13:06|0.009324
23:13:07|0.009324
23:13:08|0.009324
23:13:09|0.009324
23:13:10|0.009324
23:13:12|0.009324
23:13:12|0.009329
23:13:13|0.009329
23:13:14|0.009329
23:13:15|0.009329
23:13:16|0.00933
23:13:17|0.00933
23:13:18|0.00933
23:13:19|0.009325
23:13:20|0.009325
23:13:21|0.009325
23:13:22|0.009325
23:13:23|0.009324
23:13:24|0.009324
23:13:25|0.009331
23:13:26|0.00933
23:13:27|0.00933
23:13:28|0.00933
23:13:29|0.00933
23:13:30|0.009333
23:13:31|0.009341
23:13:32|0.009332
23:13:33|0.009332
23:13:34|0.009341
23:13:35|0.009335
23:13:36|0.009342
23:13:37|0.009342
23:13:39|0.009342
23:13:39|0.009342
23:13:40|0.00934
23:13:41|0.00934
23:13:42|0.00934
23:13:43|0.00934
23:13:44|0.00934
23:13:45|0.009338
23:13:46|0.009342
23:13:47|0.009343
23:13:48|0.009343
23:13:49|0.009332
23:13:50|0.009332
23:13:51|0.009332
23:13:53|0.009332
23:13:54|0.009332
23:13:55|0.009332
23:13:57|0.009333
23:13:57|0.009333
23:13:58|0.009335
23:13:59|0.009335
23:14:00|0.009335
23:14:02|0.009335
23:14:02|0.009335
23:14:03|0.009335
23:14:05|0.009335
23:14:05|0.009335
23:14:07|0.009335
23:14:07|0.009335
23:14:09|0.009335
23:14:09|0.009338
23:14:11|0.009338
23:14:12|0.009338
23:14:13|0.009338
23:14:13|0.009323
23:14:14|0.009323
23:14:16|0.009323
23:14:16|0.009325
23:14:17|0.009327
23:14:18|0.009327
23:14:19|0.009328
23:14:20|0.009324
23:14:22|0.009327
23:14:23|0.009327
23:14:23|0.009327
23:14:24|0.009327
23:14:25|0.009327
23:14:27|0.009327
23:14:27|0.009327
23:14:28|0.009334
23:14:29|0.009329
23:14:30|0.009329
23:14:31|0.009329
23:14:32|0.009333
23:14:34|0.009333
23:14:34|0.009337
23:14:35|0.009337
23:14:36|0.009337
23:14:37|0.009331
23:14:38|0.009331
23:14:40|0.009331
23:14:40|0.009331
23:14:41|0.009331
23:14:43|0.009331
23:14:43|0.009331
23:14:44|0.009326
23:14:45|0.009326
23:14:46|0.009332
23:14:47|0.009333
23:14:48|0.009327
23:14:49|0.00933
23:14:51|0.00933
23:14:52|0.009326
23:14:53|0.009326
23:14:55|0.009326
23:14:56|0.009321
23:14:56|0.009325
23:14:58|0.009323
23:14:58|0.009322
23:15:00|0.009325
23:15:01|0.009325
23:15:02|0.009325
23:15:03|0.009324
23:15:04|0.00932
23:15:06|0.00932
23:15:07|0.009324
23:15:07|0.009324
23:15:08|0.00932
23:15:09|0.009321
23:15:10|0.009323
23:15:12|0.009324
23:15:12|0.009324
23:15:13|0.009321
23:15:15|0.009321
23:15:16|0.009321
23:15:16|0.009321
23:15:17|0.009327
23:15:18|0.009321
23:15:19|0.009325
23:15:20|0.009325
23:15:21|0.00932
23:15:23|0.00932
23:15:23|0.009334
23:15:24|0.009331
23:15:26|0.009338
23:15:26|0.009338
23:15:28|0.009338
23:15:28|0.009341
23:15:29|0.009341
23:15:31|0.009341
23:15:31|0.009339
23:15:32|0.009344
23:15:33|0.009344
23:15:34|0.009338
23:15:35|0.009338
23:15:36|0.009338
23:15:37|0.009338
23:15:38|0.009331
23:15:40|0.009339
23:15:40|0.009339
23:15:41|0.009339
23:15:43|0.009339
23:15:44|0.009339
23:15:44|0.009339
23:15:45|0.009343
23:15:46|0.009343
23:15:47|0.009343
23:15:48|0.009343
23:15:49|0.009343
23:15:50|0.009343
23:15:51|0.009343
23:15:52|0.009343
23:15:54|0.009343
23:15:55|0.009343
23:15:57|0.009337
23:15:58|0.009337
23:15:58|0.009339
23:16:00|0.009339
23:16:01|0.00934
23:16:02|0.00934
23:16:03|0.00934
23:16:03|0.009338
23:16:06|0.009338
23:16:07|0.009349
23:16:08|0.009349
23:16:09|0.009349
23:16:10|0.009349
23:16:11|0.009349
23:16:12|0.009349
23:16:12|0.00935
23:16:14|0.00935
23:16:15|0.00935
23:16:16|0.009357
23:16:17|0.009357
23:16:17|0.009349
23:16:19|0.009349
23:16:20|0.009349
23:16:21|0.009351
23:16:22|0.009351
23:16:23|0.009351
23:16:24|0.009351
23:16:25|0.009351
23:16:26|0.009351
23:16:27|0.009356
23:16:28|0.009356
23:16:29|0.009356
23:16:30|0.009356
23:16:31|0.009356
23:16:32|0.009356
23:16:33|0.009358
23:16:34|0.009358
23:16:35|0.009357
23:16:36|0.009358
23:16:37|0.009358
23:16:38|0.009358
23:16:39|0.009358
23:16:40|0.009358
23:16:41|0.009358
23:16:42|0.009355
23:16:43|0.009355
23:16:44|0.009353
23:16:45|0.009353
23:16:46|0.009353
23:16:47|0.009352
23:16:48|0.009351
23:16:49|0.009349
23:16:50|0.009345
23:16:51|0.009345
23:16:52|0.009345
23:16:53|0.009345
23:16:55|0.009345
23:16:56|0.009345
23:16:57|0.009345
23:16:57|0.009345
23:16:59|0.009345
23:17:00|0.009345
23:17:01|0.009345
23:17:02|0.009339
23:17:03|0.009339
23:17:04|0.009333
23:17:05|0.009333
23:17:06|0.009333
23:17:07|0.009333
23:17:09|0.009332
23:17:10|0.009334
23:17:10|0.009335
23:17:12|0.009335
23:17:13|0.009324
23:17:13|0.009324
23:17:15|0.009329
23:17:16|0.009329
23:17:17|0.009332
23:17:18|0.009331
23:17:18|0.009331
23:17:20|0.009331
23:17:21|0.009345
23:17:22|0.009348
23:17:23|0.009346
23:17:24|0.009346
23:17:25|0.00935
23:17:26|0.009351
23:17:27|0.009351
23:17:28|0.009355
23:17:29|0.009355
23:17:30|0.009355
23:17:31|0.009355
23:17:32|0.009355
23:17:33|0.009354
23:17:34|0.009354
23:17:35|0.009354
23:17:36|0.009352
23:17:37|0.009352
23:17:38|0.009352
23:17:39|0.009352
23:17:40|0.009352
23:17:41|0.009352
23:17:42|0.009352
23:17:43|0.009352
23:17:44|0.009352
23:17:45|0.009352
23:17:46|0.009352
23:17:47|0.009352
23:17:48|0.009352
23:17:49|0.009358
23:17:50|0.00936
23:17:51|0.00936
23:17:52|0.00936
23:17:53|0.009364
23:17:54|0.009364
23:17:55|0.009364
23:17:56|0.009364
23:17:57|0.009364
23:17:59|0.009364
23:18:00|0.009364
23:18:00|0.009364
23:18:02|0.009366
23:18:03|0.009366
23:18:04|0.009366
23:18:04|0.009366
23:18:05|0.009361
23:18:07|0.009361
23:18:08|0.009364
23:18:08|0.009364
23:18:10|0.009364
23:18:11|0.009364
23:18:12|0.009364
23:18:13|0.009364
23:18:14|0.009351
23:18:15|0.009351
23:18:16|0.00935
23:18:17|0.009353
23:18:18|0.009348
23:18:19|0.009351
23:18:20|0.009351
23:18:21|0.009349
23:18:22|0.009353
23:18:23|0.009353
23:18:24|0.009353
23:18:25|0.009353
23:18:26|0.009353
23:18:27|0.009353
23:18:28|0.009349
23:18:29|0.009349
23:18:30|0.00935
23:18:31|0.00935
23:18:32|0.00935
23:18:33|0.00935
23:18:34|0.00935
23:18:35|0.00935
23:18:36|0.00935
23:18:37|0.00935
23:18:38|0.00935
23:18:39|0.00935
23:18:40|0.00935
23:18:41|0.009348
23:18:42|0.009348
23:18:43|0.009348
23:18:44|0.009348
23:18:45|0.009348
23:18:46|0.009348
23:18:47|0.009348
23:18:48|0.00935
23:18:49|0.009347
23:18:50|0.009347
23:18:51|0.009347
23:18:52|0.009347
23:18:53|0.009347
23:18:54|0.009347
23:18:55|0.009347
23:18:56|0.009352
23:18:57|0.009352
23:18:59|0.009352
23:19:00|0.009352
23:19:01|0.009352
23:19:01|0.009352
23:19:02|0.009352
23:19:04|0.00935
23:19:05|0.009348
23:19:06|0.009348
23:19:06|0.009348
23:19:08|0.00935
23:19:09|0.00935
23:19:10|0.00935
23:19:10|0.00935
23:19:12|0.00935
23:19:12|0.00935
23:19:14|0.00935
23:19:15|0.009354
23:19:16|0.009354
23:19:17|0.009365
23:19:18|0.009365
23:19:19|0.009365
23:19:20|0.009365
23:19:21|0.009365
23:19:22|0.009365
23:19:23|0.009365
23:19:24|0.009365
23:19:25|0.009365
23:19:26|0.009365
23:19:27|0.009363
23:19:28|0.009363
23:19:29|0.009363
23:19:30|0.009358
23:19:31|0.009358
23:19:32|0.009358
23:19:33|0.009358
23:19:34|0.009358
23:19:35|0.009358
23:19:36|0.009364
23:19:37|0.009358
23:19:38|0.009358
23:19:39|0.009358
23:19:40|0.009358
23:19:41|0.009358
23:19:42|0.009358
23:19:43|0.009356
23:19:45|0.009353
23:19:45|0.009353
23:19:46|0.009353
23:19:47|0.009353
23:19:48|0.009353
23:19:50|0.009353
23:19:50|0.009356
23:19:52|0.009356
23:19:52|0.009356
23:19:53|0.009352
23:19:55|0.009352
23:19:55|0.009352
23:19:56|0.009352
23:19:58|0.009352
23:19:59|0.009352
23:20:00|0.009352
23:20:01|0.009352
23:20:03|0.009352
23:20:03|0.009352
23:20:05|0.009352
23:20:06|0.009352
23:20:07|0.009355
23:20:08|0.009355
23:20:08|0.009345
23:20:09|0.009345
23:20:11|0.00935
23:20:11|0.00935
23:20:13|0.009345
23:20:14|0.009345
23:20:15|0.009345
23:20:15|0.009343
23:20:16|0.009354
23:20:18|0.009354
23:20:18|0.009354
23:20:20|0.009351
23:20:21|0.009351
23:20:22|0.009357
23:20:23|0.009355
23:20:24|0.009353
23:20:26|0.009353
23:20:26|0.009353
23:20:27|0.009353
23:20:28|0.009353
23:20:29|0.009353
23:20:30|0.009353
23:20:31|0.009353
23:20:32|0.009355
23:20:33|0.009355
23:20:34|0.009357
23:20:36|0.009357
23:20:36|0.009357
23:20:37|0.009357
23:20:39|0.009357
23:20:40|0.009357
23:20:40|0.009357
23:20:41|0.009357
23:20:42|0.009357
23:20:43|0.009357
23:20:44|0.009358
23:20:45|0.009358
23:20:46|0.009358
23:20:47|0.009358
23:20:49|0.009358
23:20:49|0.009358
23:20:50|0.009358
23:20:52|0.009358
23:20:52|0.009358
23:20:53|0.009358
23:20:54|0.009358
23:20:55|0.009355
23:20:56|0.009355
23:20:58|0.009358
23:20:59|0.009358
23:21:01|0.009358
23:21:02|0.009358
23:21:02|0.009358
23:21:04|0.00937
23:21:05|0.00937
23:21:06|0.009368
23:21:07|0.009365
23:21:08|0.009365
23:21:09|0.009365
23:21:10|0.009365
23:21:11|0.009365
23:21:12|0.009354
23:21:13|0.009354
23:21:14|0.009354
23:21:15|0.009354
23:21:16|0.009354
23:21:17|0.009347
23:21:18|0.00934
23:21:19|0.00934
23:21:20|0.009341
23:21:21|0.009346
23:21:22|0.009346
23:21:23|0.009346
23:21:24|0.009346
23:21:25|0.009346
23:21:26|0.009348
23:21:27|0.00935
23:21:28|0.009349
23:21:29|0.009348
23:21:30|0.009348
23:21:31|0.009353
23:21:32|0.009353
23:21:33|0.009353
23:21:34|0.009353
23:21:36|0.009352
23:21:36|0.009352
23:21:37|0.009352
23:21:38|0.009352
23:21:39|0.009352
23:21:41|0.009352
23:21:41|0.00936
23:21:42|0.00936
23:21:43|0.00936
23:21:44|0.00936
23:21:45|0.00936
23:21:46|0.00936
23:21:47|0.00936
23:21:48|0.00936
23:21:49|0.00936
23:21:50|0.009354
23:21:52|0.009358
23:21:52|0.009359
23:21:54|0.009359
23:21:54|0.009359
23:21:55|0.009359
23:21:56|0.009359
23:21:57|0.009351
23:21:58|0.009347
23:22:00|0.009347
23:22:02|0.009354
23:22:02|0.009354
23:22:04|0.009347
23:22:05|0.009347
23:22:06|0.009347
23:22:07|0.009347
23:22:08|0.009347
23:22:10|0.009354
23:22:11|0.009354
23:22:11|0.009354
23:22:12|0.009354
23:22:13|0.009354
23:22:14|0.009354
23:22:16|0.009354
23:22:16|0.009352
23:22:18|0.009352
23:22:18|0.009352
23:22:19|0.009345
23:22:20|0.009341
23:22:21|0.009341
23:22:22|0.009341
23:22:23|0.00935
23:22:24|0.00935
23:22:25|0.009345
23:22:26|0.009345
23:22:27|0.009343
23:22:28|0.009343
23:22:30|0.009343
23:22:30|0.009343
23:22:31|0.009345
23:22:32|0.009345
23:22:34|0.00934
23:22:34|0.00934
23:22:36|0.00934
23:22:36|0.00934
23:22:37|0.009342
23:22:38|0.009342
23:22:39|0.009342
23:22:41|0.009342
23:22:41|0.009342
23:22:42|0.009348
23:22:43|0.00934
23:22:44|0.009331
23:22:45|0.009331
23:22:46|0.009331
23:22:47|0.009331
23:22:48|0.009331
23:22:49|0.009335
23:22:51|0.009335
23:22:52|0.009335
23:22:52|0.009335
23:22:53|0.009335
23:22:54|0.009335
23:22:55|0.009335
23:22:56|0.00933
23:22:57|0.00933
23:22:58|0.009326
23:23:00|0.009326
23:23:01|0.009326
23:23:03|0.009322
23:23:04|0.009322
23:23:05|0.009322
23:23:06|0.009322
23:23:07|0.009322
23:23:08|0.009322
23:23:09|0.009327
23:23:10|0.009323
23:23:11|0.009323
23:23:12|0.009323
23:23:13|0.009323
23:23:14|0.009323
23:23:15|0.009326
23:23:16|0.009308
23:23:17|0.009308
23:23:18|0.009314
23:23:19|0.009314
23:23:20|0.009309
23:23:21|0.009311
23:23:22|0.009311
23:23:24|0.009311
23:23:25|0.009311
23:23:26|0.00928
23:23:27|0.009284
23:23:28|0.009284
23:23:28|0.009288
23:23:30|0.009288
23:23:31|0.009279
23:23:32|0.009281
23:23:33|0.009287
23:23:33|0.009282
23:23:34|0.009282
23:23:36|0.00928
23:23:37|0.00928
23:23:38|0.00928
23:23:39|0.00928
23:23:40|0.00928
23:23:40|0.00928
23:23:42|0.00928
23:23:43|0.00928
23:23:43|0.00928
23:23:45|0.00928
23:23:46|0.009285
23:23:47|0.009286
23:23:48|0.009274
23:23:48|0.009274
23:23:50|0.009273
23:23:52|0.009273
23:23:52|0.009273
23:23:53|0.009271
23:23:54|0.009271
23:23:55|0.009271
23:23:57|0.009271
23:23:57|0.009264
23:23:58|0.009274
23:23:59|0.009274
23:24:01|0.009269
23:24:02|0.009269
23:24:03|0.009269
23:24:04|0.009269
23:24:05|0.009269
23:24:06|0.009269
23:24:08|0.009285
23:24:09|0.009285
23:24:10|0.009285
23:24:11|0.009285
23:24:12|0.009291
23:24:13|0.009291
23:24:14|0.009291
23:24:15|0.009267
23:24:15|0.00927
23:24:17|0.00927
23:24:17|0.00927
23:24:19|0.009268
23:24:20|0.009283
23:24:21|0.009283
23:24:22|0.009296
23:24:23|0.00928
23:24:23|0.00928
23:24:24|0.009285
23:24:26|0.009285
23:24:27|0.009285
23:24:28|0.009278
23:24:29|0.009279
23:24:30|0.009274
23:24:31|0.00928
23:24:32|0.00928
23:24:33|0.00928
23:24:34|0.009284
23:24:35|0.009284
23:24:36|0.009284
23:24:37|0.009284
23:24:39|0.009281
23:24:39|0.009281
23:24:40|0.009281
23:24:41|0.009279
23:24:42|0.009279
23:24:43|0.009271
23:24:44|0.009271
23:24:46|0.009271
23:24:46|0.009271
23:24:48|0.009275
23:24:48|0.009276
23:24:49|0.009278
23:24:51|0.009282
23:24:51|0.009282
23:24:52|0.009282
23:24:53|0.009282
23:24:55|0.009282
23:24:55|0.009282
23:24:56|0.009282
23:24:57|0.009283
23:24:58|0.009283
23:24:59|0.009275
23:25:00|0.009286
23:25:02|0.00929
23:25:03|0.009294
23:25:04|0.009294
23:25:05|0.009294
23:25:06|0.009296
23:25:07|0.009297
23:25:08|0.009317
23:25:09|0.00932
23:25:10|0.009318
23:25:11|0.009326
23:25:12|0.009331
23:25:13|0.009331
23:25:14|0.009332
23:25:15|0.00933
23:25:16|0.00933
23:25:17|0.00933
23:25:18|0.009335
23:25:19|0.009335
23:25:20|0.009335
23:25:21|0.009335
23:25:22|0.009335
23:25:23|0.009334
23:25:24|0.009334
23:25:25|0.009334
23:25:26|0.00934
23:25:27|0.00934
23:25:28|0.009344
23:25:29|0.009341
23:25:30|0.009336
23:25:31|0.009336
23:25:32|0.009334
23:25:33|0.009334
23:25:34|0.009334
23:25:35|0.009334
23:25:36|0.009334
23:25:37|0.009334
23:25:38|0.009334
23:25:39|0.009332
23:25:40|0.009332
23:25:41|0.009332
23:25:42|0.009332
23:25:43|0.009327
23:25:44|0.009327
23:25:45|0.009321
23:25:46|0.009322
23:25:47|0.009322
23:25:48|0.009322
23:25:49|0.00932
23:25:50|0.00932
23:25:51|0.00932
23:25:52|0.00932
23:25:53|0.00932
23:25:54|0.00932
23:25:55|0.00932
23:25:56|0.009322
23:25:57|0.009322
23:25:58|0.009322
23:25:59|0.009318
23:26:00|0.009318
23:26:01|0.009311
23:26:02|0.009313
23:26:03|0.009308
23:26:05|0.009309
23:26:05|0.009309
23:26:07|0.009309
23:26:07|0.009315
23:26:09|0.009317
23:26:09|0.009317
23:26:10|0.009317
23:26:12|0.009317
23:26:12|0.009318
23:26:14|0.009318
23:26:14|0.009318
23:26:15|0.009318
23:26:17|0.009318
23:26:18|0.009339
23:26:19|0.009328
23:26:19|0.009335
23:26:20|0.009335
23:26:21|0.009335
23:26:22|0.009335
23:26:25|0.009335
23:26:25|0.009337
23:26:26|0.009337
23:26:27|0.009338
23:26:29|0.009298
23:26:29|0.009293
23:26:30|0.009301
23:26:31|0.009301
23:26:32|0.009301
23:26:34|0.009301
23:26:34|0.009299
23:26:35|0.009299
23:26:36|0.009302
23:26:37|0.009302
23:26:38|0.009302
23:26:40|0.009302
23:26:41|0.009302
23:26:42|0.009308
23:26:43|0.009304
23:26:43|0.009304
23:26:44|0.009304
23:26:45|0.009304
23:26:46|0.009304
23:26:48|0.009304
23:26:49|0.009304
23:26:50|0.009307
23:26:50|0.009307
23:26:51|0.009308
23:26:53|0.009308
23:26:53|0.009308
23:26:55|0.009308
23:26:56|0.009307
23:26:57|0.009303
23:26:58|0.009303
23:26:59|0.009303
23:26:59|0.009303
23:27:00|0.009303
23:27:02|0.009299
23:27:04|0.009302
23:27:04|0.009302
23:27:06|0.0093
23:27:07|0.0093
23:27:09|0.0093
23:27:09|0.0093
23:27:11|0.0093
23:27:11|0.0093
23:27:13|0.009307
23:27:14|0.009298
23:27:15|0.009298
23:27:16|0.009282
23:27:17|0.009295
23:27:18|0.009284
23:27:19|0.009297
23:27:20|0.009294
23:27:21|0.009297
23:27:22|0.009282
23:27:24|0.009282
23:27:24|0.009291
23:27:25|0.009291
23:27:27|0.009295
23:27:27|0.009299
23:27:28|0.009299
23:27:29|0.009282
23:27:30|0.009282
23:27:31|0.009282
23:27:33|0.009282
23:27:34|0.009282
23:27:34|0.00929
23:27:35|0.00929
23:27:37|0.00929
23:27:38|0.009291
23:27:39|0.009291
23:27:40|0.009291
23:27:41|0.009289
23:27:42|0.009289
23:27:43|0.009289
23:27:44|0.009289
23:27:45|0.009289
23:27:46|0.009289
23:27:47|0.009289
23:27:48|0.009289
23:27:49|0.009289
23:27:50|0.00927
23:27:51|0.009279
23:27:52|0.009279
23:27:53|0.00928
23:27:54|0.00928
23:27:55|0.00928
23:27:56|0.00928
23:27:58|0.00928
23:27:59|0.00928
23:27:59|0.00928
23:28:01|0.00928
23:28:01|0.009282
23:28:02|0.009284
23:28:04|0.009284
23:28:05|0.009272
23:28:07|0.009274
23:28:07|0.009274
23:28:08|0.009274
23:28:09|0.009274
23:28:11|0.009274
23:28:12|0.009282
23:28:12|0.009279
23:28:13|0.009279
23:28:14|0.009284
23:28:15|0.009285
23:28:17|0.009285
23:28:18|0.009285
23:28:19|0.009289
23:28:20|0.009289
23:28:21|0.009289
23:28:22|0.009289
23:28:23|0.009289
23:28:24|0.009289
23:28:25|0.009293
23:28:26|0.009293
23:28:27|0.009294
23:28:28|0.009292
23:28:29|0.009292
23:28:30|0.009292
23:28:31|0.009294
23:28:32|0.009294
23:28:33|0.009294
23:28:34|0.009269
23:28:35|0.009278
23:28:36|0.009278
23:28:37|0.009278
23:28:38|0.009278
23:28:39|0.009278
23:28:40|0.009278
23:28:41|0.009285
23:28:42|0.009285
23:28:43|0.009285
23:28:44|0.009285
23:28:45|0.009285
23:28:46|0.00929
23:28:47|0.00929
23:28:48|0.0093
23:28:49|0.0093
23:28:50|0.0093
23:28:51|0.0093
23:28:52|0.0093
23:28:53|0.0093
23:28:54|0.0093
23:28:55|0.0093
23:28:56|0.009301
23:28:57|0.009303
23:28:58|0.009304
23:28:59|0.009309
23:29:00|0.009309
23:29:01|0.009308
23:29:02|0.009308
23:29:03|0.009304
23:29:04|0.009304
23:29:06|0.009312
23:29:06|0.009314
23:29:08|0.009308
23:29:08|0.009308
23:29:09|0.009308
23:29:11|0.009308
23:29:13|0.009308
23:29:13|0.009308
23:29:15|0.009308
23:29:16|0.009308
23:29:16|0.009317
23:29:18|0.009322
23:29:19|0.009322
23:29:20|0.009322
23:29:21|0.009322
23:29:21|0.009322
23:29:23|0.009322
23:29:23|0.009316
23:29:24|0.009316
23:29:25|0.009316
23:29:27|0.009316
23:29:27|0.009322
23:29:29|0.009322
23:29:29|0.009322
23:29:31|0.009322
23:29:31|0.009322
23:29:32|0.009322
23:29:33|0.009322
23:29:34|0.009322
23:29:35|0.009322
23:29:37|0.009322
23:29:37|0.009322
23:29:39|0.009322
23:29:39|0.009322
23:29:40|0.009322
23:29:41|0.009322
23:29:43|0.009322
23:29:43|0.009322
23:29:45|0.009322
23:29:45|0.009322
23:29:47|0.009322
23:29:48|0.009322
23:29:48|0.009322
23:29:49|0.009327
23:29:50|0.009327
23:29:51|0.009327
23:29:52|0.009329
23:29:53|0.009284
23:29:55|0.009285
23:29:55|0.009293
23:29:57|0.009293
23:29:58|0.009302
23:29:58|0.009306
23:30:00|0.009306
23:30:00|0.009306
23:30:02|0.009306
23:30:03|0.009295
23:30:04|0.009296
23:30:05|0.0093
23:30:07|0.0093
23:30:08|0.009301
23:30:09|0.009308
23:30:10|0.009308
23:30:12|0.00931
23:30:13|0.00931
23:30:13|0.009311
23:30:14|0.009311
23:30:15|0.009311
23:30:16|0.00931
23:30:18|0.00931
23:30:19|0.00931
23:30:20|0.009315
23:30:21|0.009317
23:30:22|0.009317
23:30:23|0.009317
23:30:24|0.009317
23:30:25|0.009323
23:30:26|0.009323
23:30:27|0.00932
23:30:29|0.00932
23:30:29|0.00932
23:30:30|0.00932
23:30:31|0.00932
23:30:32|0.00932
23:30:34|0.009326
23:30:35|0.009323
23:30:35|0.009323
23:30:37|0.009323
23:30:37|0.009331
23:30:38|0.0093
23:30:39|0.009305
23:30:40|0.009306
23:30:41|0.009306
23:30:42|0.009306
23:30:43|0.009305
23:30:44|0.009304
23:30:45|0.009305
23:30:47|0.009305
23:30:47|0.009305
23:30:48|0.009306
23:30:49|0.009305
23:30:51|0.009306
23:30:51|0.009306
23:30:52|0.009308
23:30:53|0.009308
23:30:54|0.009308
23:30:55|0.009294
23:30:56|0.009294
23:30:58|0.009294
23:30:58|0.009294
23:30:59|0.009294
23:31:00|0.009303
23:31:01|0.009304
23:31:03|0.009304
23:31:04|0.009304
23:31:05|0.009304
23:31:06|0.009304
23:31:06|0.009294
23:31:08|0.009294
23:31:09|0.009294
23:31:10|0.009294
23:31:12|0.009294
23:31:12|0.009294
23:31:14|0.009286
23:31:15|0.009286
23:31:16|0.009298
23:31:17|0.009298
23:31:18|0.009304
23:31:19|0.009307
23:31:20|0.009307
23:31:21|0.009288
23:31:22|0.009288
23:31:23|0.009288
23:31:24|0.009307
23:31:25|0.009307
23:31:26|0.009309
23:31:27|0.009309
23:31:28|0.009313
23:31:29|0.009313
23:31:30|0.009313
23:31:31|0.009313
23:31:32|0.009313
23:31:33|0.009313
23:31:34|0.009313
23:31:35|0.009313
23:31:36|0.009313
23:31:37|0.009313
23:31:38|0.009313
23:31:39|0.009313
23:31:40|0.009313
23:31:41|0.009313
23:31:42|0.009313
23:31:43|0.009313
23:31:44|0.009313
23:31:45|0.009313
23:31:46|0.00932
23:31:47|0.00932
23:31:48|0.00932
23:31:49|0.00932
23:31:50|0.00932
23:31:51|0.009322
23:31:52|0.009322
23:31:53|0.009322
23:31:54|0.009322
23:31:55|0.009322
23:31:56|0.009318
23:31:57|0.009318
23:31:58|0.009318
23:31:59|0.009318
23:32:00|0.009318
23:32:01|0.009318
23:32:02|0.009318
23:32:03|0.009318
23:32:05|0.009318
23:32:06|0.009318
23:32:06|0.009312
23:32:07|0.009312
23:32:09|0.009312
23:32:10|0.00931
23:32:12|0.00931
23:32:13|0.00931
23:32:14|0.00931
23:32:15|0.00931
23:32:16|0.009313
23:32:17|0.009309
23:32:18|0.009309
23:32:19|0.009309
23:32:20|0.009313
23:32:21|0.009309
23:32:23|0.009311
23:32:23|0.009311
23:32:24|0.009312
23:32:25|0.009318
23:32:26|0.009318
23:32:28|0.009321
23:32:28|0.009322
23:32:29|0.009322
23:32:31|0.009322
23:32:32|0.009322
23:32:33|0.009322
23:32:33|0.009319
23:32:34|0.009323
23:32:35|0.009323
23:32:36|0.009323
23:32:38|0.009323
23:32:38|0.009329
23:32:39|0.009323
23:32:40|0.009331
23:32:41|0.009331
23:32:43|0.009331
23:32:44|0.009331
23:32:45|0.009331
23:32:46|0.009331
23:32:47|0.009331
23:32:48|0.009331
23:32:49|0.009331
23:32:50|0.009331
23:32:51|0.009331
23:32:52|0.009331
23:32:53|0.009331
23:32:54|0.009332
23:32:55|0.009329
23:32:56|0.009329
23:32:58|0.009326
23:32:59|0.009326
23:32:59|0.009326
23:33:00|0.009325
23:33:01|0.009323
23:33:02|0.009328
23:33:03|0.009326
23:33:04|0.009326
23:33:05|0.009331
23:33:06|0.00932
23:33:07|0.00932
23:33:08|0.00932
23:33:10|0.00932
23:33:10|0.00932
23:33:12|0.00932
23:33:14|0.00932
23:33:15|0.00932
23:33:16|0.009328
23:33:17|0.009332
23:33:18|0.009332
23:33:19|0.009332
23:33:20|0.009332
23:33:21|0.009336
23:33:22|0.009336
23:33:23|0.009336
23:33:24|0.009336
23:33:25|0.009336
23:33:26|0.009336
23:33:27|0.009336
23:33:28|0.009336
23:33:29|0.009336
23:33:30|0.009336
23:33:31|0.009336
23:33:32|0.009336
23:33:33|0.009336
23:33:34|0.009336
23:33:35|0.009336
23:33:36|0.009336
23:33:37|0.009332
23:33:38|0.009329
23:33:39|0.009329
23:33:41|0.009329
23:33:41|0.009329
23:33:42|0.009326
23:33:43|0.009326
23:33:44|0.009326
23:33:45|0.009326
23:33:46|0.009326
23:33:47|0.009326
23:33:49|0.00932
23:33:50|0.009321
23:33:50|0.009321
23:33:51|0.009321
23:33:52|0.009321
23:33:53|0.009334
23:33:55|0.009329
23:33:55|0.009335
23:33:57|0.009335
23:33:57|0.009335
23:33:59|0.009335
23:33:59|0.009335
23:34:00|0.009335
23:34:01|0.009335
23:34:02|0.009335
23:34:03|0.009335
23:34:04|0.009331
23:34:05|0.009331
23:34:06|0.009331
23:34:07|0.009331
23:34:08|0.009331
23:34:09|0.009331
23:34:11|0.009323
23:34:12|0.009323
23:34:14|0.009323
23:34:15|0.009316
23:34:16|0.009311
23:34:16|0.00932
23:34:18|0.00932
23:34:19|0.00932
23:34:20|0.00932
23:34:21|0.009315
23:34:21|0.009315
23:34:23|0.009315
23:34:23|0.009315
23:34:24|0.009319
23:34:25|0.009319
23:34:26|0.009319
23:34:28|0.009319
23:34:28|0.009319
23:34:30|0.009319
23:34:31|0.009315
23:34:32|0.009315
23:34:33|0.009315
23:34:34|0.009315
23:34:35|0.009313
23:34:36|0.009313
23:34:37|0.009319
23:34:38|0.009319
23:34:39|0.00932
23:34:40|0.00932
23:34:41|0.00932
23:34:42|0.00932
23:34:43|0.00932
23:34:44|0.00932
23:34:45|0.00932
23:34:46|0.00932
23:34:47|0.00932
23:34:48|0.00932
23:34:49|0.00932
23:34:50|0.00932
23:34:51|0.00932
23:34:53|0.00932
23:34:53|0.00932
23:34:55|0.00932
23:34:55|0.00932
23:34:57|0.00932
23:34:57|0.00932
23:34:58|0.009316
23:35:00|0.009316
23:35:00|0.009316
23:35:01|0.009316
23:35:02|0.009316
23:35:03|0.009316
23:35:05|0.009316
23:35:06|0.009319
23:35:07|0.009319
23:35:08|0.009319
23:35:09|0.009319
23:35:10|0.009319
23:35:11|0.009319
23:35:12|0.009319
23:35:14|0.009319
23:35:15|0.009319
23:35:16|0.009319
23:35:17|0.009319
23:35:18|0.009319
23:35:19|0.009319
23:35:20|0.009319
23:35:20|0.009319
23:35:21|0.009319
23:35:22|0.009319
23:35:24|0.009319
23:35:25|0.009319
23:35:26|0.009319
23:35:27|0.009319
23:35:27|0.009317
23:35:28|0.009317
23:35:31|0.009317
23:35:32|0.009317
23:35:32|0.009317
23:35:33|0.009317
23:35:34|0.009317
23:35:35|0.009317
23:35:36|0.009317
23:35:37|0.009317
23:35:38|0.009317
23:35:40|0.009317
23:35:40|0.009317
23:35:41|0.009317
23:35:42|0.009317
23:35:44|0.009317
23:35:44|0.009317
23:35:45|0.009317
23:35:46|0.009317
23:35:48|0.009317
23:35:48|0.009323
23:35:50|0.009323
23:35:50|0.009338
23:35:52|0.009338
23:35:52|0.009345
23:35:53|0.009352
23:35:54|0.009356
23:35:56|0.009355
23:35:56|0.009355
23:35:58|0.009355
23:35:58|0.009355
23:35:59|0.009355
23:36:00|0.009355
23:36:01|0.009355
23:36:02|0.009355
23:36:03|0.00935
23:36:04|0.00935
23:36:05|0.009347
23:36:07|0.009347
23:36:08|0.009347
23:36:08|0.009346
23:36:09|0.009356
23:36:10|0.009352
23:36:11|0.009352
23:36:13|0.009339
23:36:14|0.009339
23:36:15|0.009358
23:36:16|0.009358
23:36:17|0.009367
23:36:18|0.009361
23:36:20|0.009361
23:36:20|0.009358
23:36:22|0.009352
23:36:23|0.009349
23:36:24|0.00933
23:36:25|0.00933
23:36:26|0.009334
23:36:27|0.009326
23:36:28|0.009326
23:36:29|0.009326
23:36:30|0.009326
23:36:31|0.009326
23:36:32|0.009326
23:36:33|0.009326
23:36:34|0.009342
23:36:35|0.009342
23:36:36|0.009342
23:36:37|0.009342
23:36:38|0.009342
23:36:40|0.009342
23:36:41|0.009343
23:36:41|0.009345
23:36:42|0.009345
23:36:43|0.009345
23:36:44|0.009345
23:36:46|0.009345
23:36:46|0.009345
23:36:47|0.009345
23:36:48|0.009345
23:36:49|0.009345
23:36:50|0.009345
23:36:51|0.009345
23:36:52|0.00934
23:36:54|0.00934
23:36:55|0.00934
23:36:56|0.00934
23:36:56|0.00934
23:36:57|0.00934
23:36:58|0.00934
23:36:59|0.009343
23:37:00|0.009343
23:37:01|0.009343
23:37:02|0.009339
23:37:03|0.009339
23:37:04|0.009339
23:37:05|0.009333
23:37:06|0.009332
23:37:07|0.009332
23:37:08|0.009332
23:37:09|0.009332
23:37:11|0.009332
23:37:12|0.009332
23:37:13|0.00933
23:37:14|0.009331
23:37:16|0.009333
23:37:16|0.009336
23:37:17|0.009335
23:37:18|0.009335
23:37:19|0.009335
23:37:20|0.009335
23:37:22|0.009335
23:37:23|0.009335
23:37:23|0.009335
23:37:24|0.009334
23:37:25|0.009334
23:37:26|0.009334
23:37:27|0.009339
23:37:28|0.009339
23:37:30|0.009339
23:37:31|0.009333
23:37:31|0.009333
23:37:33|0.009333
23:37:34|0.009333
23:37:34|0.009333
23:37:35|0.009333
23:37:37|0.009333
23:37:38|0.009333
23:37:39|0.009332
23:37:39|0.009332
23:37:41|0.009332
23:37:41|0.009332
23:37:42|0.009332
23:37:44|0.009328
23:37:45|0.009328
23:37:46|0.009328
23:37:47|0.009328
23:37:48|0.009328
23:37:49|0.009328
23:37:50|0.009328
23:37:50|0.009328
23:37:52|0.009328
23:37:53|0.009328
23:37:54|0.009327
23:37:55|0.009326
23:37:55|0.009328
23:37:57|0.009328
23:37:58|0.009328
23:37:59|0.009328
23:37:59|0.009328
23:38:00|0.009328
23:38:01|0.009332
23:38:03|0.009332
23:38:04|0.009334
23:38:05|0.009337
23:38:06|0.009337
23:38:07|0.009333
23:38:08|0.009333
23:38:09|0.009333
23:38:10|0.009335
23:38:11|0.009335
23:38:12|0.009335
23:38:13|0.009335
23:38:14|0.009331
23:38:16|0.009331
23:38:17|0.009334
23:38:18|0.009334
23:38:19|0.009334
23:38:21|0.009329
23:38:21|0.009329
23:38:22|0.009338
23:38:23|0.009338
23:38:24|0.009338
23:38:26|0.009329
23:38:27|0.009329
23:38:28|0.00933
23:38:29|0.009333
23:38:30|0.009333
23:38:31|0.009333
23:38:32|0.009333
23:38:33|0.009333
23:38:34|0.009333
23:38:35|0.009333
23:38:36|0.009339
23:38:37|0.009335
23:38:39|0.009332
23:38:40|0.009332
23:38:40|0.009332
23:38:42|0.009332
23:38:42|0.009332
23:38:44|0.009332
23:38:44|0.009332
23:38:46|0.009334
23:38:47|0.009334
23:38:48|0.009334
23:38:49|0.009334
23:38:50|0.009334
23:38:51|0.009334
23:38:52|0.009334
23:38:53|0.009334
23:38:54|0.009334
23:38:54|0.009341
23:38:56|0.009341
23:38:57|0.009339
23:38:58|0.009339
23:38:59|0.009343
23:39:00|0.009343
23:39:01|0.009343
23:39:02|0.009343
23:39:03|0.009343
23:39:04|0.00934
23:39:05|0.00934
23:39:06|0.00934
23:39:07|0.009342
23:39:08|0.00933
23:39:09|0.00933
23:39:10|0.00933
23:39:11|0.00933
23:39:12|0.00933
23:39:13|0.00933
23:39:14|0.009344
23:39:15|0.009346
23:39:17|0.009349
23:39:18|0.009345
23:39:18|0.009333
23:39:19|0.00934
23:39:21|0.00934
23:39:22|0.00934
23:39:23|0.009343
23:39:23|0.00934
23:39:25|0.00934
23:39:26|0.00934
23:39:26|0.009339
23:39:27|0.009339
23:39:29|0.009339
23:39:29|0.009356
23:39:31|0.009356
23:39:32|0.009357
23:39:33|0.009361
23:39:33|0.009361
23:39:35|0.009352
23:39:35|0.009353
23:39:37|0.009353
23:39:37|0.009357
23:39:38|0.009357
23:39:40|0.009357
23:39:41|0.009357
23:39:41|0.009357
23:39:43|0.009357
23:39:44|0.009357
23:39:45|0.009361
23:39:46|0.009361
23:39:47|0.009351
23:39:47|0.009351
23:39:49|0.009352
23:39:50|0.009346
23:39:50|0.009346
23:39:52|0.009346
23:39:53|0.009352
23:39:55|0.009352
23:39:55|0.009359
23:39:56|0.009357
23:39:57|0.009359
23:39:58|0.009359
23:40:00|0.009357
23:40:00|0.009357
23:40:01|0.009363
23:40:02|0.009363
23:40:03|0.009361
23:40:04|0.009364
23:40:05|0.009363
23:40:06|0.009367
23:40:07|0.009367
23:40:08|0.009366
23:40:09|0.009366
23:40:10|0.009363
23:40:11|0.009358
23:40:12|0.009351
23:40:13|0.009351
23:40:14|0.009351
23:40:15|0.009336
23:40:17|0.009336
23:40:19|0.009335
23:40:20|0.009341
23:40:20|0.009341
23:40:22|0.009341
23:40:22|0.009336
23:40:23|0.009344
23:40:24|0.009336
23:40:25|0.009336
23:40:27|0.009336
23:40:28|0.009341
23:40:28|0.009337
23:40:30|0.009337
23:40:31|0.009337
23:40:32|0.009341
23:40:33|0.009341
23:40:33|0.009341
23:40:35|0.009341
23:40:35|0.009341
23:40:36|0.009341
23:40:37|0.009341
23:40:39|0.009341
23:40:39|0.009341
23:40:40|0.009337
23:40:41|0.009337
23:40:43|0.009337
23:40:43|0.009336
23:40:44|0.009345
23:40:45|0.00934
23:40:46|0.009339
23:40:48|0.009339
23:40:48|0.009339
23:40:49|0.009339
23:40:50|0.009347
23:40:51|0.009343
23:40:52|0.009343
23:40:53|0.009343
23:40:54|0.009343
23:40:55|0.009344
23:40:56|0.009344
23:40:57|0.00934
23:40:58|0.00934
23:40:59|0.00934
23:41:00|0.00934
23:41:01|0.00934
23:41:03|0.009339
23:41:03|0.009339
23:41:05|0.009349
23:41:06|0.009345
23:41:07|0.009344
23:41:07|0.009344
23:41:08|0.009344
23:41:09|0.009338
23:41:10|0.009338
23:41:11|0.009338
23:41:12|0.009331
23:41:13|0.009331
23:41:14|0.009331
23:41:15|0.009336
23:41:16|0.009336
23:41:18|0.009343
23:41:19|0.009343
23:41:21|0.009348
23:41:21|0.009348
23:41:22|0.009329
23:41:24|0.009329
23:41:25|0.009334
23:41:25|0.009338
23:41:27|0.009328
23:41:28|0.009328
23:41:29|0.009326
23:41:30|0.009324
23:41:31|0.009329
23:41:32|0.009336
23:41:33|0.009331
23:41:34|0.009331
23:41:34|0.009334
23:41:36|0.00933
23:41:37|0.009332
23:41:38|0.009332
23:41:39|0.009333
23:41:40|0.009333
23:41:40|0.009333
23:41:42|0.009333
23:41:43|0.009325
23:41:44|0.009325
23:41:45|0.009325
23:41:46|0.009323
23:41:47|0.009323
23:41:48|0.009319
23:41:49|0.009318
23:41:50|0.009313
23:41:51|0.00931
23:41:51|0.009318
23:41:53|0.009318
23:41:53|0.009318
23:41:55|0.009318
23:41:56|0.009319
23:41:57|0.009317
23:41:58|0.009308
23:41:59|0.009308
23:42:00|0.009306
23:42:01|0.009304
23:42:02|0.009304
23:42:03|0.009304
23:42:04|0.009304
23:42:05|0.009312
23:42:06|0.009312
23:42:08|0.009312
23:42:08|0.009307
23:42:09|0.009307
23:42:10|0.009306
23:42:11|0.009307
23:42:12|0.009307
23:42:13|0.009307
23:42:14|0.009297
23:42:15|0.009294
23:42:16|0.00929
23:42:17|0.00929
23:42:19|0.00929
23:42:20|0.00929
23:42:21|0.009292
23:42:22|0.009292
23:42:23|0.009297
23:42:24|0.009297
23:42:25|0.009297
23:42:26|0.009299
23:42:27|0.009299
23:42:28|0.009294
23:42:29|0.009294
23:42:30|0.009294
23:42:31|0.009294
23:42:32|0.009294
23:42:33|0.009294
23:42:34|0.009294
23:42:35|0.009294
23:42:36|0.009299
23:42:37|0.009299
23:42:38|0.009299
23:42:39|0.009299
23:42:40|0.009299
23:42:42|0.009299
23:42:42|0.009299
23:42:44|0.009299
23:42:44|0.009299
23:42:46|0.009299
23:42:47|0.0093
23:42:47|0.0093
23:42:48|0.009301
23:42:50|0.009301
23:42:50|0.009303
23:42:51|0.009306
23:42:52|0.009307
23:42:53|0.009307
23:42:54|0.009307
23:42:55|0.009307
23:42:57|0.009308
23:42:57|0.00931
23:42:58|0.00931
23:43:00|0.009311
23:43:01|0.009313
23:43:01|0.009312
23:43:02|0.009314
23:43:03|0.009314
23:43:04|0.009314
23:43:05|0.009314
23:43:06|0.009314
23:43:07|0.009312
23:43:08|0.009312
23:43:09|0.009312
23:43:10|0.009312
23:43:11|0.009312
23:43:12|0.009312
23:43:14|0.009312
23:43:14|0.009312
23:43:15|0.00931
23:43:17|0.009317
23:43:18|0.009321
23:43:19|0.009321
23:43:20|0.009321
23:43:21|0.009321
23:43:22|0.009321
23:43:23|0.009313
23:43:25|0.009304
23:43:26|0.009303
23:43:27|0.0093
23:43:28|0.009292
23:43:29|0.009295
23:43:30|0.00929
23:43:31|0.009286
23:43:32|0.009299
23:43:33|0.009291
23:43:35|0.009291
23:43:35|0.009291
23:43:36|0.009301
23:43:37|0.009301
23:43:38|0.009302
23:43:39|0.009297
23:43:40|0.009297
23:43:42|0.009297
23:43:42|0.009297
23:43:44|0.009297
23:43:44|0.009297
23:43:46|0.009297
23:43:47|0.009297
23:43:48|0.009297
23:43:48|0.009297
23:43:49|0.009297
23:43:50|0.009297
23:43:51|0.009299
23:43:52|0.009296
23:43:53|0.009296
23:43:54|0.009296
23:43:55|0.009296
23:43:56|0.009296
23:43:58|0.009296
23:43:58|0.009296
23:43:59|0.009296
23:44:00|0.009296
23:44:02|0.009296
23:44:02|0.009296
23:44:04|0.009296
23:44:05|0.009296
23:44:06|0.009296
23:44:06|0.009296
23:44:07|0.009296
23:44:09|0.009296
23:44:10|0.009296
23:44:11|0.009296
23:44:12|0.009296
23:44:13|0.009296
23:44:14|0.009296
23:44:15|0.0093
23:44:15|0.009308
23:44:17|0.009308
23:44:18|0.009306
23:44:19|0.009306
23:44:20|0.009306
23:44:21|0.009305
23:44:21|0.009287
23:44:24|0.009287
23:44:24|0.009287
23:44:26|0.009287
23:44:27|0.009287
23:44:28|0.009294
23:44:29|0.009294
23:44:30|0.009294
23:44:30|0.009294
23:44:31|0.009285
23:44:33|0.009295
23:44:34|0.009295
23:44:35|0.009313
23:44:36|0.009319
23:44:37|0.009319
23:44:38|0.009321
23:44:40|0.009316
23:44:40|0.009316
23:44:41|0.009316
23:44:42|0.009316
23:44:43|0.009316
23:44:44|0.00932
23:44:45|0.00932
23:44:46|0.00932
23:44:48|0.00932
23:44:48|0.009325
23:44:49|0.009325
23:44:51|0.009325
23:44:51|0.009321
23:44:52|0.009321
23:44:54|0.009321
23:44:55|0.009317
23:44:56|0.009311
23:44:57|0.009311
23:44:58|0.009316
23:44:58|0.009316
23:44:59|0.009316
23:45:00|0.009316
23:45:02|0.009316
23:45:02|0.009316
23:45:04|0.009316
23:45:04|0.009316
23:45:05|0.009316
23:45:06|0.009315
23:45:08|0.009315
23:45:08|0.009315
23:45:09|0.009318
23:45:10|0.009321
23:45:11|0.00932
23:45:13|0.00932
23:45:13|0.009322
23:45:14|0.009328
23:45:16|0.00933
23:45:16|0.009331
23:45:18|0.009337
23:45:18|0.009333
23:45:19|0.009333
23:45:21|0.009336
23:45:21|0.009336
23:45:23|0.009336
23:45:24|0.009336
23:45:25|0.009336
23:45:26|0.009336
23:45:27|0.009332
23:45:28|0.009332
23:45:30|0.009332
23:45:30|0.009332
23:45:31|0.009332
23:45:32|0.009332
23:45:34|0.009332
23:45:34|0.009331
23:45:35|0.009316
23:45:37|0.009317
23:45:38|0.009306
23:45:39|0.009315
23:45:40|0.009315
23:45:42|0.009315
23:45:42|0.009315
23:45:44|0.009315
23:45:44|0.009315
23:45:45|0.009315
23:45:46|0.009315
23:45:48|0.009315
23:45:49|0.009315
23:45:49|0.009315
23:45:51|0.009318
23:45:52|0.009318
23:45:52|0.009318
23:45:53|0.009318
23:45:54|0.009318
23:45:55|0.009318
23:45:57|0.009318
23:45:57|0.009318
23:45:58|0.009318
23:45:59|0.009318
23:46:01|0.009323
23:46:02|0.009323
23:46:03|0.009323
23:46:04|0.00932
23:46:04|0.00932
23:46:06|0.00932
23:46:07|0.00932
23:46:08|0.00932
23:46:08|0.009317
23:46:09|0.009317
23:46:10|0.009317
23:46:12|0.009317
23:46:13|0.009317
23:46:14|0.009317
23:46:14|0.009317
23:46:16|0.009324
23:46:17|0.009311
23:46:17|0.009313
23:46:18|0.009315
23:46:20|0.009315
23:46:21|0.009315
23:46:22|0.009315
23:46:22|0.009315
23:46:23|0.009315
23:46:25|0.009315
23:46:26|0.009315
23:46:27|0.009315
23:46:29|0.009315
23:46:30|0.00932
23:46:31|0.00932
23:46:32|0.00932
23:46:33|0.00932
23:46:33|0.009318
23:46:34|0.00932
23:46:35|0.00932
23:46:36|0.00932
23:46:38|0.00932
23:46:39|0.009323
23:46:39|0.00932
23:46:40|0.00932
23:46:41|0.00932
23:46:43|0.00932
23:46:43|0.009318
23:46:44|0.009324
23:46:46|0.009324
23:46:46|0.009324
23:46:47|0.009324
23:46:48|0.009324
23:46:49|0.009324
23:46:51|0.009318
23:46:52|0.009318
23:46:53|0.009316
23:46:54|0.009316
23:46:55|0.009316
23:46:55|0.009316
23:46:56|0.009316
23:46:57|0.009325
23:46:58|0.009325
23:46:59|0.009325
23:47:00|0.009325
23:47:01|0.009325
23:47:02|0.009326
23:47:04|0.009326
23:47:05|0.009326
23:47:06|0.009326
23:47:06|0.009326
23:47:08|0.009326
23:47:09|0.009326
23:47:09|0.009326
23:47:11|0.009326
23:47:12|0.009314
23:47:12|0.009314
23:47:14|0.009314
23:47:15|0.009314
23:47:15|0.009314
23:47:16|0.009319
23:47:18|0.009319
23:47:19|0.009319
23:47:20|0.009319
23:47:21|0.009313
23:47:21|0.009313
23:47:23|0.009313
23:47:24|0.009308
23:47:25|0.009308
23:47:26|0.009308
23:47:27|0.009308
23:47:29|0.009312
23:47:29|0.009312
23:47:30|0.009312
23:47:31|0.009312
23:47:32|0.009308
23:47:34|0.009308
23:47:34|0.009305
23:47:36|0.009305
23:47:37|0.009304
23:47:37|0.009304
23:47:39|0.009304
23:47:40|0.009304
23:47:41|0.009298
23:47:42|0.009298
23:47:43|0.009295
23:47:44|0.009295
23:47:45|0.009295
23:47:46|0.009295
23:47:47|0.009295
23:47:48|0.009295
23:47:49|0.009295
23:47:50|0.009303
23:47:51|0.009303
23:47:52|0.009303
23:47:53|0.009303
23:47:54|0.009303
23:47:55|0.009303
23:47:56|0.009309
23:47:57|0.009307
23:47:58|0.009307
23:47:59|0.009307
23:48:00|0.009307
23:48:01|0.009309
23:48:02|0.009309
23:48:03|0.009307
23:48:04|0.009307
23:48:05|0.0093
23:48:06|0.0093
23:48:07|0.0093
23:48:08|0.0093
23:48:09|0.0093
23:48:10|0.0093
23:48:11|0.0093
23:48:12|0.0093
23:48:13|0.0093
23:48:14|0.0093
23:48:15|0.0093
23:48:16|0.009309
23:48:17|0.009304
23:48:18|0.009304
23:48:19|0.009304
23:48:20|0.009304
23:48:21|0.009304
23:48:22|0.00931
23:48:23|0.00931
23:48:24|0.009313
23:48:25|0.009314
23:48:26|0.009312
23:48:27|0.009312
23:48:28|0.009312
23:48:29|0.009312
23:48:30|0.009312
23:48:32|0.009312
23:48:33|0.009312
23:48:34|0.009312
23:48:34|0.009312
23:48:36|0.009312
23:48:37|0.009312
23:48:37|0.009312
23:48:39|0.009312
23:48:39|0.009312
23:48:40|0.009312
23:48:42|0.009312
23:48:43|0.009312
23:48:44|0.009312
23:48:45|0.009312
23:48:46|0.009317
23:48:47|0.009317
23:48:48|0.009317
23:48:49|0.009313
23:48:50|0.009313
23:48:51|0.009313
23:48:52|0.009318
23:48:53|0.009318
23:48:54|0.00932
23:48:55|0.009323
23:48:56|0.009323
23:48:57|0.009324
23:48:58|0.009324
23:48:59|0.009322
23:49:00|0.009322
23:49:01|0.009322
23:49:02|0.009322
23:49:03|0.009322
23:49:04|0.009322
23:49:05|0.009322
23:49:06|0.009322
23:49:07|0.009325
23:49:08|0.009319
23:49:09|0.009319
23:49:10|0.009319
23:49:11|0.009319
23:49:12|0.009319
23:49:13|0.009319
23:49:14|0.009319
23:49:15|0.009319
23:49:16|0.009323
23:49:17|0.009323
23:49:18|0.009323
23:49:19|0.009319
23:49:20|0.009319
23:49:21|0.009319
23:49:22|0.009319
23:49:23|0.009319
23:49:24|0.009319
23:49:26|0.009319
23:49:27|0.009325
23:49:29|0.009325
23:49:30|0.009325
23:49:30|0.009325
23:49:31|0.009325
23:49:33|0.009325
23:49:33|0.009325
23:49:34|0.009321
23:49:35|0.009316
23:49:36|0.009316
23:49:38|0.009316
23:49:39|0.009316
23:49:40|0.009316
23:49:42|0.009316
23:49:43|0.009319
23:49:44|0.009319
23:49:44|0.009319
23:49:46|0.009319
23:49:46|0.009319
23:49:47|0.009319
23:49:48|0.009319
23:49:49|0.009319
23:49:50|0.009319
23:49:52|0.009319
23:49:52|0.009319
23:49:53|0.009313
23:49:55|0.009314
23:49:56|0.009314
23:49:56|0.009318
23:49:58|0.009315
23:49:58|0.009315
23:50:00|0.009315
23:50:01|0.009315
23:50:02|0.009315
23:50:02|0.009315
23:50:03|0.009315
23:50:04|0.009315
23:50:06|0.009315
23:50:07|0.009315
23:50:08|0.009315
23:50:08|0.009315
23:50:10|0.009315
23:50:11|0.009315
23:50:11|0.009315
23:50:13|0.009311
23:50:14|0.009311
23:50:15|0.009311
23:50:15|0.009311
23:50:16|0.009311
23:50:18|0.009311
23:50:19|0.009317
23:50:20|0.009317
23:50:21|0.009317
23:50:21|0.009313
23:50:22|0.009313
23:50:23|0.009311
23:50:24|0.009311
23:50:26|0.009311
23:50:28|0.009311
23:50:29|0.009318
23:50:30|0.009318
23:50:31|0.009312
23:50:32|0.009312
23:50:33|0.009312
23:50:34|0.009312
23:50:35|0.009318
23:50:36|0.009318
23:50:37|0.009318
23:50:38|0.009324
23:50:39|0.009324
23:50:40|0.009324
23:50:41|0.009324
23:50:42|0.009327
23:50:43|0.009327
23:50:44|0.009327
23:50:45|0.009328
23:50:46|0.009328
23:50:47|0.009328
23:50:48|0.009328
23:50:49|0.009329
23:50:51|0.009329
23:50:51|0.009331
23:50:52|0.009331
23:50:53|0.009331
23:50:55|0.009329
23:50:55|0.009333
23:50:56|0.009337
23:50:58|0.009331
23:50:58|0.009332
23:50:59|0.009332
23:51:01|0.009332
23:51:02|0.009332
23:51:02|0.009332
23:51:04|0.00933
23:51:05|0.00933
23:51:06|0.00933
23:51:07|0.00933
23:51:08|0.00933
23:51:10|0.00933
23:51:10|0.00933
23:51:12|0.00933
23:51:12|0.00933
23:51:13|0.00933
23:51:14|0.00933
23:51:15|0.00933
23:51:16|0.009331
23:51:17|0.009337
23:51:18|0.00933
23:51:19|0.009329
23:51:20|0.009329
23:51:21|0.009329
23:51:22|0.009329
23:51:24|0.009329
23:51:24|0.009329
23:51:25|0.009329
23:51:26|0.00933
23:51:27|0.00933
23:51:29|0.00933
23:51:30|0.00933
23:51:31|0.00933
23:51:32|0.00933
23:51:33|0.00933
23:51:34|0.00933
23:51:35|0.00933
23:51:36|0.00933
23:51:37|0.00933
23:51:38|0.009333
23:51:39|0.009333
23:51:40|0.009333
23:51:41|0.009333
23:51:42|0.009333
23:51:43|0.009333
23:51:44|0.009333
23:51:45|0.009327
23:51:46|0.009327
23:51:47|0.009327
23:51:48|0.009327
23:51:50|0.009327
23:51:50|0.009327
23:51:51|0.009327
23:51:52|0.009327
23:51:54|0.009327
23:51:55|0.009333
23:51:55|0.009331
23:51:56|0.009331
23:51:57|0.009339
23:51:58|0.009336
23:51:59|0.009333
23:52:01|0.00933
23:52:01|0.00933
23:52:02|0.00933
23:52:03|0.00933
23:52:04|0.00933
23:52:06|0.00933
23:52:06|0.00933
23:52:07|0.00933
23:52:09|0.00933
23:52:09|0.009332
23:52:10|0.009332
23:52:11|0.009327
23:52:12|0.009327
23:52:13|0.009327
23:52:14|0.009327
23:52:16|0.009327
23:52:16|0.009334
23:52:17|0.009342
23:52:18|0.009342
23:52:20|0.009342
23:52:20|0.009341
23:52:22|0.009341
23:52:22|0.009341
23:52:23|0.009341
23:52:25|0.009341
23:52:25|0.00934
23:52:26|0.009339
23:52:27|0.009336
23:52:29|0.009336
23:52:30|0.009342
23:52:31|0.009342
23:52:32|0.009342
23:52:33|0.009342
23:52:34|0.009338
23:52:35|0.009338
23:52:36|0.009338
23:52:36|0.009338
23:52:37|0.009338
23:52:38|0.009338
23:52:39|0.009338
23:52:40|0.009338
23:52:42|0.009342
23:52:42|0.009342
23:52:44|0.009342
23:52:45|0.009342
23:52:46|0.009338
23:52:47|0.009335
23:52:47|0.009335
23:52:48|0.009344
23:52:50|0.009339
23:52:51|0.009346
23:52:52|0.009343
23:52:53|0.009341
23:52:54|0.009346
23:52:55|0.009345
23:52:56|0.009346
23:52:57|0.009346
23:52:58|0.009346
23:52:59|0.009346
23:53:00|0.009346
23:53:01|0.009346
23:53:02|0.009346
23:53:03|0.009346
23:53:05|0.009346
23:53:05|0.009346
23:53:06|0.009346
23:53:08|0.009346
23:53:08|0.009352
23:53:10|0.009353
23:53:11|0.009353
23:53:11|0.009354
23:53:12|0.009351
23:53:14|0.009351
23:53:14|0.009351
23:53:16|0.00935
23:53:17|0.009354
23:53:18|0.009351
23:53:18|0.009351
23:53:20|0.009351
23:53:20|0.009351
23:53:22|0.009351
23:53:23|0.009356
23:53:23|0.009356
23:53:25|0.009356
23:53:25|0.009357
23:53:27|0.009357
23:53:28|0.00936
23:53:28|0.00936
23:53:29|0.00936
23:53:31|0.009362
23:53:32|0.009362
23:53:33|0.009362
23:53:34|0.009362
23:53:35|0.009362
23:53:36|0.009345
23:53:38|0.009352
23:53:38|0.009352
23:53:39|0.009352
23:53:41|0.009352
23:53:41|0.009357
23:53:43|0.009357
23:53:43|0.009357
23:53:44|0.009357
23:53:45|0.009357
23:53:46|0.009357
23:53:47|0.009357
23:53:48|0.009357
23:53:49|0.009357
23:53:50|0.009352
23:53:51|0.009352
23:53:53|0.009352
23:53:54|0.009351
23:53:54|0.009351
23:53:55|0.009351
23:53:56|0.009354
23:53:57|0.009353
23:53:58|0.009352
23:53:59|0.009352
23:54:00|0.009352
23:54:01|0.009351
23:54:02|0.009351
23:54:03|0.009351
23:54:04|0.009351
23:54:05|0.009351
23:54:07|0.009351
23:54:07|0.009351
23:54:09|0.009351
23:54:09|0.009351
23:54:10|0.009351
23:54:11|0.009351
23:54:12|0.009351
23:54:14|0.00934
23:54:15|0.009339
23:54:15|0.009339
23:54:16|0.009342
23:54:18|0.009332
23:54:18|0.009332
23:54:19|0.009327
23:54:20|0.009327
23:54:21|0.009334
23:54:22|0.009334
23:54:24|0.009334
23:54:25|0.009334
23:54:25|0.009334
23:54:26|0.009334
23:54:27|0.009334
23:54:28|0.009334
23:54:29|0.009334
23:54:31|0.009334
23:54:33|0.009334
23:54:34|0.009334
23:54:35|0.009334
23:54:35|0.009334
23:54:37|0.009334
23:54:37|0.009334
23:54:39|0.009334
23:54:40|0.009334
23:54:41|0.009334
23:54:42|0.009323
23:54:42|0.009323
23:54:44|0.009323
23:54:45|0.009323
23:54:46|0.009323
23:54:47|0.009323
23:54:48|0.009324
23:54:49|0.009324
23:54:50|0.009324
23:54:51|0.009324
23:54:52|0.009324
23:54:53|0.009324
23:54:54|0.009324
23:54:55|0.009324
23:54:56|0.009324
23:54:58|0.009324
23:54:58|0.009324
23:54:59|0.009324
23:55:00|0.009324
23:55:01|0.009324
23:55:03|0.009324
23:55:04|0.009324
23:55:05|0.009324
23:55:06|0.009324
23:55:07|0.009324
23:55:08|0.009324
23:55:09|0.009324
23:55:10|0.009324
23:55:11|0.009324
23:55:12|0.009324
23:55:13|0.009324
23:55:14|0.009324
23:55:15|0.009327
23:55:16|0.009327
23:55:17|0.009327
23:55:18|0.009329
23:55:19|0.009333
23:55:20|0.009333
23:55:21|0.009333
23:55:22|0.009333
23:55:23|0.009333
23:55:24|0.009322
23:55:25|0.009322
23:55:26|0.009322
23:55:27|0.009322
23:55:28|0.009322
23:55:29|0.009322
23:55:30|0.009326
23:55:31|0.009326
23:55:33|0.009326
23:55:34|0.009331
23:55:36|0.009332
23:55:37|0.009331
23:55:38|0.009336
23:55:39|0.009336
23:55:39|0.009336
23:55:41|0.009336
23:55:42|0.009336
23:55:43|0.009336
23:55:44|0.009345
23:55:45|0.009342
23:55:46|0.009352
23:55:47|0.009355
23:55:48|0.009355
23:55:49|0.009355
23:55:51|0.009355
23:55:51|0.009355
23:55:52|0.009355
23:55:53|0.009358
23:55:54|0.009358
23:55:56|0.009358
23:55:57|0.009358
23:55:59|0.009352
23:55:59|0.009352
23:56:01|0.009355
23:56:02|0.009355
23:56:02|0.009355
23:56:04|0.009355
23:56:06|0.009355
23:56:06|0.009355
23:56:08|0.009355
23:56:08|0.009355
23:56:10|0.009347
23:56:10|0.009341
23:56:12|0.00935
23:56:13|0.00935
23:56:14|0.00935
23:56:15|0.00935
23:56:16|0.009343
23:56:17|0.009343
23:56:18|0.009343
23:56:19|0.009343
23:56:20|0.009343
23:56:21|0.009343
23:56:22|0.009343
23:56:23|0.009343
23:56:24|0.009343
23:56:25|0.009343
23:56:26|0.009343
23:56:27|0.009343
23:56:28|0.009343
23:56:29|0.009343
23:56:30|0.009343
23:56:31|0.009337
23:56:32|0.009337
23:56:34|0.009337
23:56:35|0.009336
23:56:36|0.009336
23:56:37|0.009337
23:56:38|0.009337
23:56:40|0.009337
23:56:41|0.009337
23:56:42|0.009337
23:56:43|0.009337
23:56:44|0.009337
23:56:45|0.009337
23:56:45|0.009337
23:56:47|0.009337
23:56:47|0.009335
23:56:49|0.009335
23:56:49|0.009335
23:56:51|0.009335
23:56:52|0.009339
23:56:52|0.009341
23:56:54|0.009341
23:56:55|0.009341
23:56:55|0.009342
23:56:57|0.009342
23:56:57|0.009342
23:56:58|0.009342
23:57:00|0.009342
23:57:01|0.009342
23:57:02|0.009342
23:57:03|0.009338
23:57:04|0.009338
23:57:05|0.009338
23:57:06|0.009332
23:57:07|0.009332
23:57:08|0.009334
23:57:09|0.009334
23:57:10|0.009334
23:57:11|0.009334
23:57:12|0.009334
23:57:13|0.009334
23:57:14|0.009334
23:57:15|0.009334
23:57:16|0.009335
23:57:17|0.009332
23:57:18|0.009332
23:57:19|0.009332
23:57:20|0.009332
23:57:21|0.009332
23:57:22|0.009332
23:57:23|0.009332
23:57:24|0.00933
23:57:25|0.00933
23:57:26|0.00933
23:57:27|0.00933
23:57:28|0.00933
23:57:29|0.00933
23:57:30|0.00933
23:57:31|0.00933
23:57:32|0.00933
23:57:33|0.00933
23:57:34|0.00933
23:57:36|0.00933
23:57:37|0.009328
23:57:38|0.009328
23:57:39|0.009328
23:57:40|0.009328
23:57:41|0.009332
23:57:42|0.009332
23:57:43|0.009332
23:57:44|0.009332
23:57:46|0.009332
23:57:46|0.009332
23:57:47|0.009332
23:57:49|0.009332
23:57:50|0.009332
23:57:50|0.009332
23:57:51|0.009327
23:57:52|0.009322
23:57:53|0.009323
23:57:55|0.009323
23:57:55|0.009323
23:57:56|0.009323
23:57:57|0.009323
23:57:58|0.009323
23:57:59|0.009323
23:58:01|0.009323
23:58:01|0.009337
23:58:03|0.009337
23:58:04|0.009328
23:58:05|0.009328
23:58:06|0.009328
23:58:07|0.009328
23:58:08|0.009334
23:58:09|0.009334
23:58:10|0.009334
23:58:11|0.009334
23:58:12|0.009328
23:58:12|0.009328
23:58:14|0.009328
23:58:15|0.009328
23:58:16|0.009327
23:58:17|0.009327
23:58:18|0.009327
23:58:19|0.009327
23:58:20|0.009327
23:58:21|0.009327
23:58:22|0.009327
23:58:23|0.009327
23:58:24|0.009327
23:58:25|0.009327
23:58:26|0.009327
23:58:27|0.009324
23:58:28|0.009324
23:58:29|0.009324
23:58:30|0.009324
23:58:31|0.009324
23:58:32|0.009324
23:58:33|0.009324
23:58:34|0.009324
23:58:36|0.009324
23:58:37|0.009318
23:58:38|0.009318
23:58:40|0.009318
23:58:41|0.009318
23:58:42|0.009318
23:58:43|0.009318
23:58:44|0.009323
23:58:44|0.009323
23:58:46|0.009323
23:58:46|0.009323
23:58:48|0.009318
23:58:48|0.009318
23:58:50|0.009318
23:58:50|0.009318
23:58:51|0.009318
23:58:53|0.009318
23:58:54|0.009318
23:58:55|0.009318
23:58:56|0.009318
23:58:56|0.009318
23:58:58|0.009318
23:58:59|0.009318
23:59:00|0.009318
23:59:00|0.009318
23:59:02|0.009318
23:59:02|0.009306
23:59:04|0.009312
23:59:06|0.009313
23:59:06|0.009313
23:59:07|0.009314
23:59:08|0.009313
23:59:09|0.009314
23:59:10|0.009314
23:59:11|0.00932
23:59:12|0.009322
23:59:13|0.009322
23:59:14|0.009319
23:59:15|0.009319
23:59:16|0.009322
23:59:17|0.009322
23:59:18|0.009322
23:59:19|0.009322
23:59:20|0.009322
23:59:21|0.009322
23:59:22|0.009322
23:59:23|0.009322
23:59:24|0.009322
23:59:25|0.009322
23:59:27|0.009322
23:59:27|0.009322
23:59:28|0.009322
23:59:29|0.009329
23:59:31|0.009329
23:59:31|0.009329
23:59:32|0.009329
23:59:33|0.009329
23:59:34|0.009329
23:59:36|0.009328
23:59:38|0.009328
23:59:38|0.009328
23:59:39|0.009328
23:59:41|0.009322
23:59:42|0.009322
23:59:43|0.009322
23:59:44|0.009322
23:59:45|0.009322
23:59:46|0.009328
23:59:47|0.009328
23:59:48|0.009328
23:59:49|0.009328
23:59:50|0.009328
23:59:51|0.009328
23:59:52|0.009328
23:59:53|0.009328
23:59:54|0.009328
23:59:55|0.009321
23:59:56|0.009321
23:59:58|0.009321
23:59:58|0.009321
23:59:59|0.009321