00:00:00|1.63489
00:00:00|1.63489
00:00:02|1.63489
00:00:03|1.63489
00:00:04|1.63489
00:00:05|1.63439
00:00:07|1.63494
00:00:08|1.63519
00:00:09|1.63519
00:00:09|1.63519
00:00:11|1.6358
00:00:13|1.6358
00:00:14|1.6358
00:00:15|1.63483
00:00:16|1.63483
00:00:16|1.63483
00:00:17|1.63483
00:00:19|1.63526
00:00:21|1.63526
00:00:21|1.63508
00:00:22|1.63508
00:00:23|1.63508
00:00:24|1.63508
00:00:25|1.63508
00:00:26|1.63508
00:00:27|1.63508
00:00:28|1.63508
00:00:29|1.63547
00:00:30|1.63547
00:00:31|1.63547
00:00:32|1.63508
00:00:34|1.63526
00:00:35|1.63526
00:00:36|1.63578
00:00:37|1.63578
00:00:38|1.63507
00:00:39|1.63507
00:00:40|1.63569
00:00:41|1.6351
00:00:42|1.6351
00:00:43|1.63507
00:00:44|1.63507
00:00:45|1.63531
00:00:46|1.63531
00:00:47|1.63533
00:00:48|1.63532
00:00:49|1.63532
00:00:50|1.63532
00:00:51|1.63504
00:00:52|1.63504
00:00:53|1.63504
00:00:54|1.63504
00:00:55|1.63504
00:00:56|1.63504
00:00:57|1.63504
00:00:58|1.63504
00:00:59|1.63525
00:01:00|1.63525
00:01:01|1.63525
00:01:02|1.63525
00:01:03|1.63525
00:01:04|1.63525
00:01:05|1.63525
00:01:06|1.63525
00:01:07|1.63525
00:01:08|1.63525
00:01:09|1.63525
00:01:10|1.63525
00:01:11|1.63525
00:01:12|1.63525
00:01:14|1.63602
00:01:14|1.63602
00:01:15|1.63601
00:01:16|1.63601
00:01:17|1.63601
00:01:18|1.63601
00:01:20|1.63601
00:01:21|1.63601
00:01:21|1.63601
00:01:23|1.63601
00:01:23|1.63593
00:01:24|1.63593
00:01:25|1.63593
00:01:27|1.63593
00:01:28|1.63593
00:01:28|1.63593
00:01:29|1.63593
00:01:30|1.63593
00:01:32|1.63593
00:01:33|1.6369
00:01:33|1.63621
00:01:34|1.63644
00:01:35|1.63644
00:01:37|1.63644
00:01:37|1.63644
00:01:38|1.63644
00:01:40|1.63644
00:01:40|1.63644
00:01:41|1.63644
00:01:43|1.63644
00:01:44|1.63644
00:01:44|1.63644
00:01:45|1.63644
00:01:46|1.63644
00:01:47|1.63644
00:01:49|1.63644
00:01:50|1.63644
00:01:51|1.63722
00:01:51|1.63715
00:01:52|1.63715
00:01:53|1.63737
00:01:54|1.63737
00:01:56|1.63737
00:01:56|1.63693
00:01:58|1.63693
00:01:58|1.63675
00:01:59|1.63675
00:02:00|1.63675
00:02:01|1.63715
00:02:02|1.63715
00:02:03|1.63715
00:02:04|1.63715
00:02:06|1.63715
00:02:07|1.63715
00:02:08|1.63715
00:02:09|1.63715
00:02:11|1.63715
00:02:12|1.63715
00:02:13|1.63715
00:02:14|1.63715
00:02:15|1.63715
00:02:17|1.63715
00:02:18|1.63715
00:02:18|1.63715
00:02:19|1.63715
00:02:20|1.63691
00:02:21|1.63691
00:02:22|1.63691
00:02:23|1.6368
00:02:25|1.6368
00:02:26|1.6368
00:02:27|1.63662
00:02:28|1.63662
00:02:28|1.63651
00:02:29|1.63651
00:02:31|1.63651
00:02:32|1.63656
00:02:33|1.63656
00:02:34|1.63656
00:02:35|1.63656
00:02:36|1.63656
00:02:37|1.63656
00:02:39|1.63666
00:02:39|1.63666
00:02:40|1.63666
00:02:42|1.63666
00:02:42|1.63676
00:02:44|1.63676
00:02:44|1.63676
00:02:46|1.63676
00:02:47|1.63676
00:02:47|1.63676
00:02:48|1.63676
00:02:50|1.63657
00:02:50|1.63657
00:02:51|1.63657
00:02:52|1.63656
00:02:53|1.63656
00:02:54|1.63656
00:02:55|1.63656
00:02:56|1.63656
00:02:57|1.63656
00:02:58|1.63563
00:02:59|1.63567
00:03:01|1.63612
00:03:01|1.63494
00:03:02|1.63515
00:03:04|1.63515
00:03:04|1.63464
00:03:05|1.63465
00:03:06|1.63465
00:03:07|1.63465
00:03:09|1.63465
00:03:10|1.63465
00:03:11|1.63465
00:03:13|1.63465
00:03:13|1.63465
00:03:15|1.63465
00:03:16|1.63363
00:03:16|1.63363
00:03:17|1.63227
00:03:18|1.63227
00:03:20|1.6318
00:03:20|1.6318
00:03:21|1.6318
00:03:22|1.6318
00:03:24|1.63274
00:03:24|1.63274
00:03:25|1.63274
00:03:26|1.63274
00:03:27|1.63274
00:03:28|1.63274
00:03:29|1.6314
00:03:30|1.63347
00:03:31|1.63338
00:03:33|1.63338
00:03:33|1.63338
00:03:34|1.63338
00:03:35|1.63338
00:03:36|1.63338
00:03:38|1.63338
00:03:38|1.6325
00:03:39|1.6325
00:03:40|1.6325
00:03:41|1.63393
00:03:42|1.63393
00:03:43|1.63558
00:03:44|1.63558
00:03:45|1.63558
00:03:46|1.63558
00:03:47|1.63558
00:03:48|1.63558
00:03:49|1.63558
00:03:50|1.63558
00:03:51|1.63558
00:03:52|1.63558
00:03:53|1.63558
00:03:54|1.63558
00:03:55|1.63558
00:03:57|1.63558
00:03:57|1.63558
00:03:58|1.63558
00:03:59|1.63558
00:04:00|1.63558
00:04:01|1.63558
00:04:02|1.63499
00:04:03|1.63499
00:04:05|1.63499
00:04:05|1.63451
00:04:06|1.63451
00:04:07|1.63451
00:04:08|1.63451
00:04:10|1.63451
00:04:11|1.63498
00:04:12|1.63498
00:04:13|1.63498
00:04:15|1.63498
00:04:16|1.63498
00:04:16|1.63498
00:04:18|1.63498
00:04:19|1.63498
00:04:20|1.63498
00:04:20|1.63498
00:04:21|1.63498
00:04:22|1.63453
00:04:23|1.63451
00:04:24|1.63451
00:04:25|1.63451
00:04:27|1.63451
00:04:27|1.63451
00:04:28|1.63451
00:04:30|1.63451
00:04:31|1.63498
00:04:31|1.63498
00:04:32|1.63498
00:04:33|1.63498
00:04:35|1.63498
00:04:36|1.63498
00:04:37|1.63498
00:04:38|1.63498
00:04:39|1.6352
00:04:40|1.6352
00:04:42|1.6352
00:04:42|1.63557
00:04:43|1.63515
00:04:44|1.63467
00:04:45|1.63467
00:04:46|1.63467
00:04:47|1.63467
00:04:49|1.63467
00:04:49|1.63467
00:04:51|1.63467
00:04:52|1.63467
00:04:52|1.63467
00:04:53|1.63452
00:04:55|1.63452
00:04:55|1.63452
00:04:56|1.63452
00:04:57|1.63452
00:04:59|1.63452
00:05:00|1.63474
00:05:01|1.63411
00:05:02|1.63259
00:05:03|1.63259
00:05:04|1.63163
00:05:05|1.63115
00:05:05|1.63115
00:05:07|1.63115
00:05:07|1.63123
00:05:08|1.63115
00:05:10|1.63115
00:05:12|1.63115
00:05:13|1.63115
00:05:14|1.63217
00:05:15|1.63371
00:05:16|1.63097
00:05:17|1.63097
00:05:18|1.63006
00:05:19|1.63006
00:05:20|1.63006
00:05:21|1.63006
00:05:22|1.63006
00:05:23|1.63033
00:05:25|1.63033
00:05:26|1.63033
00:05:26|1.63033
00:05:27|1.63033
00:05:28|1.63033
00:05:30|1.62966
00:05:30|1.62967
00:05:31|1.62967
00:05:33|1.6296
00:05:33|1.6296
00:05:35|1.6295
00:05:36|1.6295
00:05:36|1.6295
00:05:37|1.62843
00:05:38|1.62843
00:05:39|1.62843
00:05:40|1.62843
00:05:41|1.62843
00:05:43|1.62843
00:05:43|1.62843
00:05:45|1.62843
00:05:46|1.62843
00:05:46|1.62843
00:05:47|1.62843
00:05:48|1.62843
00:05:49|1.62843
00:05:50|1.62843
00:05:52|1.62843
00:05:53|1.62843
00:05:54|1.62843
00:05:54|1.62793
00:05:55|1.62793
00:05:57|1.62793
00:05:58|1.62793
00:05:58|1.62772
00:05:59|1.62912
00:06:01|1.62844
00:06:01|1.62844
00:06:02|1.62844
00:06:04|1.62844
00:06:04|1.62844
00:06:06|1.62844
00:06:06|1.62861
00:06:08|1.62861
00:06:08|1.62861
00:06:09|1.62864
00:06:11|1.62864
00:06:13|1.62756
00:06:13|1.62756
00:06:15|1.6256
00:06:16|1.62528
00:06:18|1.62612
00:06:18|1.62571
00:06:19|1.62569
00:06:20|1.62569
00:06:22|1.62528
00:06:23|1.6251
00:06:23|1.6251
00:06:24|1.62568
00:06:26|1.62568
00:06:26|1.62528
00:06:27|1.62648
00:06:28|1.62648
00:06:29|1.62648
00:06:31|1.62686
00:06:32|1.62686
00:06:32|1.62686
00:06:33|1.62686
00:06:35|1.62587
00:06:35|1.62587
00:06:36|1.62598
00:06:38|1.62598
00:06:39|1.62598
00:06:39|1.62598
00:06:40|1.62545
00:06:41|1.62545
00:06:42|1.62545
00:06:44|1.62545
00:06:44|1.62545
00:06:46|1.62545
00:06:47|1.62545
00:06:48|1.62545
00:06:49|1.62545
00:06:49|1.62545
00:06:51|1.62545
00:06:52|1.62585
00:06:53|1.62608
00:06:54|1.62608
00:06:54|1.62647
00:06:55|1.62647
00:06:57|1.62647
00:06:57|1.62697
00:06:58|1.62777
00:07:00|1.62777
00:07:00|1.62777
00:07:02|1.62777
00:07:03|1.6292
00:07:04|1.62918
00:07:05|1.62926
00:07:06|1.62926
00:07:07|1.63008
00:07:08|1.62952
00:07:08|1.62952
00:07:09|1.62952
00:07:11|1.62917
00:07:12|1.62917
00:07:14|1.62917
00:07:15|1.62911
00:07:15|1.62911
00:07:17|1.62911
00:07:18|1.62911
00:07:18|1.62864
00:07:19|1.6292
00:07:20|1.62942
00:07:22|1.62942
00:07:23|1.62942
00:07:23|1.62953
00:07:25|1.62953
00:07:25|1.62953
00:07:26|1.62953
00:07:27|1.62953
00:07:28|1.62953
00:07:29|1.62953
00:07:31|1.62862
00:07:31|1.62862
00:07:32|1.62862
00:07:34|1.62862
00:07:34|1.62862
00:07:36|1.62862
00:07:37|1.62872
00:07:38|1.62962
00:07:39|1.62888
00:07:40|1.62888
00:07:42|1.62888
00:07:42|1.62888
00:07:43|1.62888
00:07:44|1.62888
00:07:45|1.62887
00:07:46|1.62887
00:07:47|1.62763
00:07:48|1.62876
00:07:49|1.62876
00:07:50|1.62876
00:07:51|1.62888
00:07:52|1.62888
00:07:53|1.62888
00:07:55|1.62888
00:07:55|1.62869
00:07:56|1.62869
00:07:57|1.62869
00:07:58|1.62869
00:07:59|1.62869
00:08:00|1.62869
00:08:01|1.62869
00:08:02|1.62903
00:08:03|1.62903
00:08:04|1.62903
00:08:05|1.62926
00:08:07|1.62926
00:08:08|1.62936
00:08:09|1.62879
00:08:10|1.62869
00:08:11|1.62869
00:08:12|1.62869
00:08:13|1.62869
00:08:14|1.629
00:08:15|1.629
00:08:16|1.629
00:08:17|1.629
00:08:18|1.629
00:08:19|1.62857
00:08:20|1.62857
00:08:21|1.62857
00:08:22|1.62857
00:08:23|1.62825
00:08:24|1.62825
00:08:25|1.62825
00:08:26|1.62825
00:08:27|1.62805
00:08:28|1.62805
00:08:30|1.62805
00:08:31|1.62805
00:08:32|1.6284
00:08:32|1.6284
00:08:35|1.6284
00:08:35|1.62819
00:08:37|1.62819
00:08:38|1.6284
00:08:38|1.6284
00:08:39|1.62827
00:08:40|1.62827
00:08:42|1.62827
00:08:42|1.62827
00:08:43|1.62827
00:08:44|1.62827
00:08:46|1.62805
00:08:47|1.62805
00:08:48|1.6284
00:08:49|1.6284
00:08:50|1.6284
00:08:51|1.62853
00:08:52|1.62853
00:08:53|1.62853
00:08:54|1.62853
00:08:55|1.62853
00:08:56|1.62853
00:08:57|1.62853
00:08:58|1.62853
00:08:59|1.62853
00:09:00|1.62853
00:09:01|1.62853
00:09:02|1.62853
00:09:03|1.62853
00:09:04|1.62853
00:09:05|1.62853
00:09:06|1.62853
00:09:07|1.62988
00:09:08|1.62982
00:09:09|1.62982
00:09:10|1.62982
00:09:11|1.62982
00:09:12|1.62982
00:09:13|1.62982
00:09:14|1.62979
00:09:15|1.62979
00:09:16|1.62979
00:09:18|1.62979
00:09:19|1.63003
00:09:20|1.63003
00:09:20|1.62995
00:09:21|1.62995
00:09:22|1.62995
00:09:23|1.6302
00:09:25|1.6302
00:09:26|1.6302
00:09:26|1.63044
00:09:28|1.63044
00:09:29|1.63044
00:09:30|1.63044
00:09:31|1.63044
00:09:32|1.63044
00:09:32|1.63044
00:09:34|1.63044
00:09:35|1.63039
00:09:36|1.63039
00:09:36|1.63039
00:09:38|1.63039
00:09:38|1.63039
00:09:40|1.63039
00:09:41|1.63055
00:09:41|1.63055
00:09:43|1.63055
00:09:44|1.63055
00:09:45|1.63035
00:09:46|1.62993
00:09:47|1.62993
00:09:49|1.63043
00:09:49|1.63043
00:09:50|1.63
00:09:52|1.63
00:09:52|1.63
00:09:53|1.63
00:09:54|1.63
00:09:55|1.63
00:09:57|1.63
00:09:57|1.63
00:09:58|1.63
00:10:00|1.63
00:10:01|1.63096
00:10:02|1.63096
00:10:03|1.63085
00:10:04|1.63085
00:10:05|1.63085
00:10:06|1.63085
00:10:07|1.63078
00:10:09|1.63078
00:10:09|1.63078
00:10:10|1.63078
00:10:11|1.63064
00:10:12|1.63064
00:10:14|1.63064
00:10:14|1.63064
00:10:16|1.63064
00:10:17|1.63064
00:10:18|1.63064
00:10:20|1.63064
00:10:20|1.63064
00:10:22|1.63064
00:10:22|1.63064
00:10:23|1.63104
00:10:24|1.6315
00:10:25|1.6315
00:10:27|1.63167
00:10:27|1.63167
00:10:28|1.63167
00:10:30|1.63167
00:10:30|1.63167
00:10:31|1.63167
00:10:32|1.63167
00:10:33|1.63115
00:10:34|1.63024
00:10:35|1.63024
00:10:37|1.63052
00:10:37|1.63052
00:10:39|1.62993
00:10:39|1.62978
00:10:41|1.62976
00:10:41|1.63054
00:10:43|1.62882
00:10:44|1.62882
00:10:45|1.62884
00:10:46|1.63014
00:10:47|1.63014
00:10:48|1.62867
00:10:49|1.62867
00:10:50|1.62867
00:10:51|1.62867
00:10:52|1.62867
00:10:53|1.62882
00:10:54|1.62882
00:10:55|1.62882
00:10:56|1.62882
00:10:57|1.62882
00:10:58|1.62882
00:10:59|1.62882
00:11:01|1.62882
00:11:01|1.62882
00:11:02|1.62933
00:11:04|1.62933
00:11:04|1.62983
00:11:06|1.62983
00:11:07|1.62983
00:11:07|1.62968
00:11:09|1.62968
00:11:10|1.62968
00:11:10|1.62968
00:11:12|1.6297
00:11:13|1.6297
00:11:13|1.6297
00:11:14|1.6297
00:11:16|1.62982
00:11:18|1.62982
00:11:19|1.62937
00:11:21|1.62937
00:11:22|1.62971
00:11:23|1.62946
00:11:24|1.62946
00:11:25|1.62946
00:11:27|1.62868
00:11:28|1.62868
00:11:29|1.62868
00:11:30|1.62939
00:11:31|1.62939
00:11:32|1.6293
00:11:32|1.6293
00:11:34|1.6293
00:11:34|1.6293
00:11:35|1.6293
00:11:37|1.6293
00:11:38|1.63128
00:11:38|1.63128
00:11:39|1.63128
00:11:40|1.63128
00:11:41|1.63128
00:11:43|1.63128
00:11:43|1.63128
00:11:44|1.63128
00:11:45|1.62944
00:11:46|1.62944
00:11:48|1.62944
00:11:48|1.62944
00:11:50|1.62944
00:11:51|1.62944
00:11:52|1.62944
00:11:53|1.62944
00:11:54|1.62944
00:11:54|1.62944
00:11:55|1.62944
00:11:56|1.62944
00:11:58|1.62963
00:11:59|1.62963
00:12:00|1.62963
00:12:01|1.63018
00:12:02|1.63018
00:12:02|1.63018
00:12:03|1.63018
00:12:04|1.63018
00:12:05|1.63018
00:12:07|1.63018
00:12:07|1.63018
00:12:09|1.63018
00:12:10|1.63018
00:12:10|1.63018
00:12:11|1.6314
00:12:13|1.6314
00:12:14|1.6314
00:12:14|1.6314
00:12:15|1.6314
00:12:17|1.6314
00:12:19|1.6314
00:12:19|1.6314
00:12:20|1.6314
00:12:22|1.6314
00:12:23|1.6314
00:12:23|1.63136
00:12:25|1.63136
00:12:25|1.63136
00:12:26|1.63136
00:12:27|1.63071
00:12:28|1.63084
00:12:30|1.63084
00:12:30|1.63028
00:12:32|1.63028
00:12:32|1.63028
00:12:33|1.63028
00:12:34|1.63028
00:12:35|1.63028
00:12:36|1.63028
00:12:38|1.63028
00:12:38|1.63028
00:12:39|1.63125
00:12:40|1.63125
00:12:41|1.63125
00:12:43|1.63125
00:12:44|1.63125
00:12:44|1.63125
00:12:46|1.63209
00:12:47|1.63209
00:12:47|1.63209
00:12:49|1.63209
00:12:50|1.63209
00:12:51|1.63209
00:12:52|1.63209
00:12:54|1.63217
00:12:55|1.63217
00:12:55|1.63217
00:12:56|1.63217
00:12:57|1.63217
00:12:58|1.63217
00:12:59|1.63217
00:13:01|1.63217
00:13:01|1.63173
00:13:03|1.63173
00:13:03|1.63173
00:13:05|1.63173
00:13:05|1.63173
00:13:07|1.63119
00:13:07|1.63119
00:13:09|1.63119
00:13:10|1.63119
00:13:11|1.63119
00:13:12|1.63119
00:13:13|1.63119
00:13:14|1.63119
00:13:14|1.63119
00:13:15|1.63119
00:13:17|1.63119
00:13:18|1.63119
00:13:20|1.63119
00:13:20|1.63119
00:13:21|1.63119
00:13:22|1.63112
00:13:23|1.63115
00:13:24|1.63115
00:13:26|1.63115
00:13:26|1.63115
00:13:27|1.63115
00:13:28|1.63118
00:13:30|1.63118
00:13:31|1.63087
00:13:32|1.63087
00:13:33|1.63087
00:13:33|1.63087
00:13:34|1.63087
00:13:36|1.631
00:13:36|1.631
00:13:37|1.631
00:13:38|1.631
00:13:40|1.631
00:13:40|1.631
00:13:42|1.631
00:13:42|1.631
00:13:43|1.631
00:13:44|1.631
00:13:45|1.631
00:13:47|1.631
00:13:47|1.631
00:13:48|1.631
00:13:49|1.631
00:13:50|1.631
00:13:51|1.63115
00:13:53|1.63115
00:13:54|1.63115
00:13:55|1.63115
00:13:55|1.63115
00:13:57|1.63039
00:13:58|1.63039
00:13:58|1.63133
00:13:59|1.63133
00:14:01|1.63133
00:14:01|1.63133
00:14:03|1.63133
00:14:03|1.63133
00:14:04|1.63133
00:14:06|1.63133
00:14:06|1.63133
00:14:08|1.63086
00:14:08|1.63172
00:14:09|1.63172
00:14:11|1.63189
00:14:11|1.63189
00:14:13|1.63189
00:14:13|1.63189
00:14:14|1.63189
00:14:16|1.63189
00:14:17|1.63236
00:14:18|1.63236
00:14:18|1.63237
00:14:21|1.63257
00:14:22|1.63257
00:14:23|1.63232
00:14:24|1.63234
00:14:24|1.633
00:14:26|1.633
00:14:27|1.633
00:14:28|1.63318
00:14:29|1.63318
00:14:30|1.63318
00:14:31|1.63318
00:14:32|1.63318
00:14:33|1.63318
00:14:34|1.63263
00:14:35|1.63168
00:14:36|1.63168
00:14:37|1.63168
00:14:38|1.63259
00:14:39|1.632
00:14:40|1.632
00:14:41|1.632
00:14:42|1.632
00:14:43|1.63259
00:14:44|1.63259
00:14:45|1.63259
00:14:46|1.63259
00:14:47|1.63259
00:14:48|1.63269
00:14:49|1.63269
00:14:50|1.63269
00:14:51|1.63269
00:14:52|1.63269
00:14:53|1.63269
00:14:54|1.63269
00:14:55|1.63269
00:14:57|1.63269
00:14:57|1.63322
00:14:58|1.63322
00:15:00|1.63322
00:15:01|1.63282
00:15:02|1.63282
00:15:03|1.63277
00:15:03|1.6327
00:15:06|1.63255
00:15:06|1.63255
00:15:07|1.63281
00:15:08|1.63281
00:15:09|1.63232
00:15:11|1.63232
00:15:11|1.63232
00:15:12|1.63232
00:15:13|1.63232
00:15:14|1.63232
00:15:15|1.63232
00:15:16|1.63232
00:15:17|1.632
00:15:19|1.632
00:15:19|1.632
00:15:21|1.63024
00:15:22|1.62898
00:15:23|1.62898
00:15:24|1.62898
00:15:25|1.62898
00:15:26|1.62898
00:15:27|1.62898
00:15:28|1.62948
00:15:29|1.62948
00:15:30|1.62973
00:15:31|1.62996
00:15:32|1.62996
00:15:33|1.62996
00:15:34|1.62996
00:15:35|1.62996
00:15:36|1.63151
00:15:37|1.63151
00:15:38|1.63151
00:15:39|1.63151
00:15:41|1.63151
00:15:42|1.63137
00:15:42|1.63137
00:15:43|1.63137
00:15:44|1.63137
00:15:45|1.63137
00:15:46|1.63061
00:15:47|1.63061
00:15:48|1.63061
00:15:49|1.63061
00:15:50|1.6306
00:15:52|1.6306
00:15:53|1.6306
00:15:53|1.6306
00:15:54|1.63017
00:15:56|1.63017
00:15:57|1.63017
00:15:57|1.63017
00:15:59|1.63017
00:16:00|1.63017
00:16:01|1.63017
00:16:01|1.62922
00:16:03|1.6284
00:16:04|1.62751
00:16:05|1.627
00:16:06|1.627
00:16:07|1.627
00:16:08|1.62659
00:16:09|1.62659
00:16:10|1.62659
00:16:11|1.62659
00:16:12|1.62659
00:16:13|1.62606
00:16:14|1.626
00:16:15|1.626
00:16:16|1.62543
00:16:17|1.62533
00:16:18|1.62533
00:16:19|1.6255
00:16:20|1.6255
00:16:21|1.6255
00:16:23|1.6255
00:16:24|1.62543
00:16:25|1.62543
00:16:26|1.62514
00:16:27|1.62457
00:16:28|1.6245
00:16:29|1.6245
00:16:30|1.6245
00:16:30|1.6245
00:16:32|1.6245
00:16:33|1.6245
00:16:34|1.6245
00:16:35|1.6245
00:16:36|1.6245
00:16:36|1.6247
00:16:38|1.6247
00:16:39|1.62476
00:16:40|1.62476
00:16:40|1.62476
00:16:42|1.62476
00:16:42|1.62486
00:16:44|1.62486
00:16:45|1.6236
00:16:46|1.6236
00:16:47|1.62449
00:16:48|1.62432
00:16:48|1.62448
00:16:50|1.62448
00:16:51|1.62415
00:16:52|1.62415
00:16:52|1.62384
00:16:54|1.62432
00:16:54|1.62432
00:16:56|1.62432
00:16:57|1.62432
00:16:58|1.62464
00:16:59|1.62464
00:17:00|1.62464
00:17:01|1.62464
00:17:01|1.62509
00:17:02|1.62509
00:17:04|1.62463
00:17:05|1.62463
00:17:05|1.62472
00:17:06|1.62472
00:17:07|1.62472
00:17:09|1.62472
00:17:10|1.62433
00:17:10|1.62433
00:17:12|1.62433
00:17:12|1.62368
00:17:14|1.62433
00:17:15|1.62429
00:17:16|1.62429
00:17:17|1.62433
00:17:18|1.62433
00:17:19|1.62397
00:17:20|1.62397
00:17:21|1.62397
00:17:22|1.62358
00:17:23|1.62389
00:17:24|1.62389
00:17:25|1.62389
00:17:26|1.62389
00:17:27|1.62185
00:17:28|1.62267
00:17:29|1.62267
00:17:30|1.62274
00:17:31|1.62274
00:17:32|1.62274
00:17:33|1.6222
00:17:34|1.6222
00:17:35|1.62213
00:17:36|1.62211
00:17:37|1.62211
00:17:38|1.62168
00:17:39|1.62168
00:17:40|1.62211
00:17:42|1.62211
00:17:42|1.62211
00:17:44|1.62211
00:17:45|1.6221
00:17:45|1.6221
00:17:46|1.62168
00:17:48|1.62168
00:17:48|1.62168
00:17:49|1.62168
00:17:51|1.62168
00:17:52|1.62223
00:17:52|1.62224
00:17:54|1.62244
00:17:54|1.62244
00:17:55|1.62244
00:17:56|1.62244
00:17:57|1.62283
00:17:58|1.62283
00:17:59|1.62168
00:18:01|1.62168
00:18:02|1.62334
00:18:03|1.6237
00:18:04|1.6237
00:18:06|1.6237
00:18:06|1.62405
00:18:08|1.62405
00:18:08|1.62449
00:18:09|1.62449
00:18:10|1.62449
00:18:11|1.62455
00:18:13|1.62295
00:18:14|1.62295
00:18:15|1.62295
00:18:16|1.62295
00:18:17|1.62295
00:18:18|1.62295
00:18:19|1.62295
00:18:20|1.62295
00:18:21|1.62295
00:18:22|1.62295
00:18:23|1.62447
00:18:24|1.62447
00:18:25|1.62447
00:18:26|1.62453
00:18:28|1.62453
00:18:29|1.62453
00:18:30|1.62351
00:18:31|1.62351
00:18:31|1.62351
00:18:32|1.62349
00:18:34|1.62349
00:18:35|1.62349
00:18:36|1.62349
00:18:37|1.62349
00:18:38|1.62349
00:18:40|1.62349
00:18:40|1.62448
00:18:41|1.62448
00:18:42|1.62448
00:18:44|1.62374
00:18:45|1.62374
00:18:46|1.62311
00:18:47|1.62311
00:18:48|1.62311
00:18:49|1.62311
00:18:50|1.62311
00:18:51|1.62311
00:18:52|1.62311
00:18:53|1.62311
00:18:54|1.62226
00:18:55|1.6222
00:18:56|1.6222
00:18:57|1.62177
00:18:58|1.62177
00:18:59|1.62177
00:19:00|1.62177
00:19:01|1.62177
00:19:02|1.62177
00:19:03|1.62292
00:19:04|1.62292
00:19:05|1.62292
00:19:06|1.62292
00:19:07|1.62292
00:19:08|1.62292
00:19:09|1.62292
00:19:11|1.62298
00:19:12|1.62298
00:19:13|1.62298
00:19:14|1.62298
00:19:14|1.62298
00:19:15|1.62298
00:19:16|1.62298
00:19:17|1.62298
00:19:18|1.62298
00:19:19|1.62298
00:19:20|1.62298
00:19:21|1.62298
00:19:22|1.62338
00:19:23|1.62372
00:19:25|1.6242
00:19:27|1.6242
00:19:28|1.6242
00:19:28|1.6242
00:19:30|1.6242
00:19:31|1.62178
00:19:32|1.62178
00:19:33|1.62178
00:19:33|1.62178
00:19:34|1.62178
00:19:36|1.62178
00:19:36|1.62178
00:19:38|1.62178
00:19:39|1.62178
00:19:40|1.62178
00:19:41|1.62178
00:19:42|1.62178
00:19:42|1.6163
00:19:44|1.61604
00:19:45|1.61633
00:19:45|1.61637
00:19:46|1.61728
00:19:49|1.61698
00:19:49|1.61698
00:19:50|1.61489
00:19:52|1.61758
00:19:53|1.61758
00:19:53|1.61258
00:19:54|1.61372
00:19:55|1.61594
00:19:56|1.61594
00:19:58|1.61504
00:19:58|1.61504
00:19:59|1.61563
00:20:01|1.61473
00:20:02|1.61516
00:20:03|1.61561
00:20:04|1.61561
00:20:04|1.61564
00:20:06|1.616
00:20:07|1.61637
00:20:07|1.61564
00:20:08|1.61663
00:20:10|1.61652
00:20:10|1.61745
00:20:12|1.61762
00:20:13|1.61865
00:20:14|1.61738
00:20:15|1.61793
00:20:16|1.61793
00:20:17|1.61785
00:20:18|1.61765
00:20:19|1.61765
00:20:20|1.61765
00:20:21|1.61765
00:20:22|1.61765
00:20:23|1.61658
00:20:24|1.61658
00:20:25|1.61658
00:20:26|1.61658
00:20:28|1.61724
00:20:29|1.61784
00:20:30|1.61784
00:20:31|1.61784
00:20:31|1.61784
00:20:32|1.61827
00:20:34|1.61786
00:20:35|1.61839
00:20:36|1.61839
00:20:36|1.61839
00:20:38|1.61769
00:20:39|1.61689
00:20:40|1.61689
00:20:41|1.61689
00:20:41|1.61689
00:20:43|1.61689
00:20:44|1.61723
00:20:45|1.61723
00:20:45|1.618
00:20:47|1.61736
00:20:48|1.61736
00:20:49|1.61721
00:20:49|1.61721
00:20:51|1.61721
00:20:52|1.61721
00:20:53|1.61641
00:20:54|1.61545
00:20:55|1.61692
00:20:56|1.61692
00:20:57|1.61692
00:20:58|1.61692
00:20:58|1.61623
00:21:00|1.61623
00:21:00|1.61609
00:21:03|1.61539
00:21:03|1.61539
00:21:04|1.61539
00:21:05|1.61513
00:21:06|1.61513
00:21:07|1.61513
00:21:08|1.61516
00:21:09|1.61436
00:21:11|1.61425
00:21:12|1.61425
00:21:13|1.61425
00:21:13|1.61452
00:21:14|1.61547
00:21:15|1.61481
00:21:17|1.61466
00:21:18|1.61466
00:21:18|1.61549
00:21:19|1.61546
00:21:20|1.61546
00:21:21|1.61546
00:21:23|1.61546
00:21:24|1.6157
00:21:24|1.61578
00:21:25|1.61578
00:21:27|1.61617
00:21:28|1.61617
00:21:29|1.6164
00:21:30|1.6164
00:21:32|1.6164
00:21:33|1.6164
00:21:33|1.61702
00:21:35|1.6168
00:21:36|1.6168
00:21:37|1.6168
00:21:38|1.61705
00:21:38|1.61705
00:21:40|1.61689
00:21:40|1.61609
00:21:42|1.61609
00:21:42|1.6153
00:21:44|1.6153
00:21:44|1.61643
00:21:45|1.61662
00:21:48|1.61662
00:21:48|1.61662
00:21:49|1.61647
00:21:50|1.61647
00:21:52|1.61623
00:21:52|1.61623
00:21:53|1.61603
00:21:55|1.61603
00:21:56|1.61603
00:21:57|1.61603
00:21:58|1.61603
00:21:59|1.61603
00:22:00|1.61603
00:22:01|1.61603
00:22:02|1.61603
00:22:03|1.61603
00:22:04|1.61603
00:22:05|1.61603
00:22:06|1.61603
00:22:07|1.61603
00:22:08|1.61659
00:22:09|1.61613
00:22:10|1.61615
00:22:11|1.61615
00:22:12|1.61615
00:22:13|1.61679
00:22:14|1.61649
00:22:15|1.61649
00:22:16|1.61649
00:22:17|1.61649
00:22:18|1.61649
00:22:19|1.61612
00:22:20|1.61612
00:22:21|1.6166
00:22:22|1.6166
00:22:23|1.61615
00:22:24|1.6166
00:22:25|1.6166
00:22:26|1.6166
00:22:27|1.6166
00:22:29|1.6166
00:22:30|1.6166
00:22:31|1.6166
00:22:32|1.6166
00:22:34|1.61679
00:22:35|1.61679
00:22:35|1.61679
00:22:37|1.61726
00:22:38|1.61662
00:22:38|1.61662
00:22:40|1.61662
00:22:41|1.6178
00:22:42|1.61737
00:22:42|1.61727
00:22:44|1.61727
00:22:45|1.61727
00:22:46|1.61743
00:22:48|1.61658
00:22:48|1.61658
00:22:49|1.61658
00:22:50|1.61658
00:22:51|1.61709
00:22:52|1.61709
00:22:54|1.61737
00:22:54|1.61737
00:22:55|1.61737
00:22:57|1.61737
00:22:58|1.61737
00:22:58|1.61727
00:23:00|1.61681
00:23:00|1.61681
00:23:01|1.61681
00:23:03|1.61681
00:23:03|1.61717
00:23:04|1.61641
00:23:06|1.61717
00:23:06|1.61717
00:23:07|1.61803
00:23:09|1.61821
00:23:10|1.61821
00:23:11|1.61706
00:23:12|1.61799
00:23:13|1.61799
00:23:14|1.61642
00:23:15|1.61673
00:23:16|1.61673
00:23:17|1.61738
00:23:18|1.61738
00:23:19|1.61612
00:23:20|1.6156
00:23:21|1.61631
00:23:22|1.61631
00:23:23|1.61632
00:23:24|1.61631
00:23:25|1.61631
00:23:26|1.61631
00:23:27|1.61631
00:23:28|1.61631
00:23:29|1.6161
00:23:30|1.61552
00:23:32|1.61552
00:23:34|1.61707
00:23:35|1.61731
00:23:35|1.61731
00:23:36|1.61731
00:23:37|1.61731
00:23:39|1.61731
00:23:39|1.61731
00:23:40|1.61675
00:23:42|1.61695
00:23:42|1.61695
00:23:44|1.61702
00:23:45|1.61702
00:23:46|1.61702
00:23:46|1.61702
00:23:47|1.61702
00:23:48|1.61702
00:23:50|1.61731
00:23:50|1.61761
00:23:51|1.61706
00:23:53|1.61701
00:23:54|1.61755
00:23:55|1.61755
00:23:56|1.61755
00:23:56|1.61755
00:23:58|1.61755
00:23:58|1.61781
00:23:59|1.61779
00:24:01|1.61779
00:24:02|1.61779
00:24:03|1.61779
00:24:04|1.61779
00:24:05|1.61721
00:24:06|1.61721
00:24:07|1.61721
00:24:08|1.61902
00:24:09|1.61915
00:24:10|1.61872
00:24:11|1.61952
00:24:12|1.6197
00:24:13|1.61949
00:24:14|1.61913
00:24:15|1.61913
00:24:16|1.61913
00:24:17|1.61913
00:24:18|1.61913
00:24:19|1.61913
00:24:20|1.61913
00:24:21|1.62116
00:24:22|1.62116
00:24:23|1.6206
00:24:24|1.6206
00:24:25|1.62104
00:24:26|1.62104
00:24:27|1.62104
00:24:28|1.62117
00:24:29|1.62117
00:24:30|1.62147
00:24:32|1.62147
00:24:33|1.62147
00:24:34|1.62184
00:24:34|1.62184
00:24:37|1.62154
00:24:38|1.6227
00:24:38|1.6227
00:24:39|1.6227
00:24:40|1.6227
00:24:42|1.6227
00:24:42|1.62117
00:24:44|1.62117
00:24:45|1.62117
00:24:45|1.62117
00:24:47|1.62042
00:24:47|1.62042
00:24:49|1.62042
00:24:50|1.62042
00:24:51|1.62011
00:24:52|1.62011
00:24:53|1.62079
00:24:54|1.62046
00:24:55|1.62046
00:24:56|1.62046
00:24:57|1.62046
00:24:58|1.62046
00:24:59|1.62046
00:25:00|1.62046
00:25:01|1.62046
00:25:02|1.62056
00:25:03|1.62056
00:25:04|1.62074
00:25:05|1.62074
00:25:06|1.62074
00:25:07|1.62074
00:25:08|1.62006
00:25:09|1.62042
00:25:10|1.6212
00:25:11|1.6212
00:25:12|1.62232
00:25:13|1.62204
00:25:14|1.62174
00:25:15|1.622
00:25:16|1.622
00:25:17|1.62221
00:25:18|1.62221
00:25:19|1.62224
00:25:20|1.62207
00:25:21|1.62235
00:25:22|1.62235
00:25:23|1.62179
00:25:24|1.62057
00:25:25|1.62075
00:25:26|1.62074
00:25:27|1.62074
00:25:28|1.62111
00:25:29|1.62061
00:25:30|1.62139
00:25:32|1.62139
00:25:33|1.62139
00:25:34|1.62139
00:25:35|1.62139
00:25:37|1.62139
00:25:37|1.62139
00:25:39|1.62139
00:25:40|1.62139
00:25:41|1.62192
00:25:41|1.62248
00:25:43|1.62279
00:25:44|1.62298
00:25:45|1.62298
00:25:47|1.62298
00:25:48|1.62298
00:25:48|1.62302
00:25:49|1.62302
00:25:51|1.62302
00:25:51|1.62302
00:25:53|1.62304
00:25:53|1.62304
00:25:54|1.62304
00:25:55|1.62304
00:25:56|1.62304
00:25:57|1.62304
00:25:59|1.62304
00:26:00|1.62304
00:26:01|1.62286
00:26:02|1.62303
00:26:03|1.62294
00:26:04|1.62294
00:26:05|1.62294
00:26:06|1.62448
00:26:07|1.62459
00:26:08|1.6241
00:26:10|1.6241
00:26:11|1.624
00:26:11|1.624
00:26:12|1.624
00:26:14|1.62466
00:26:15|1.62571
00:26:16|1.6257
00:26:17|1.6257
00:26:18|1.62586
00:26:19|1.62586
00:26:20|1.62603
00:26:21|1.62603
00:26:22|1.62603
00:26:23|1.62614
00:26:24|1.62549
00:26:25|1.62554
00:26:26|1.62554
00:26:27|1.62554
00:26:28|1.62561
00:26:29|1.62561
00:26:30|1.62561
00:26:31|1.62547
00:26:33|1.62547
00:26:33|1.62547
00:26:35|1.62547
00:26:36|1.62542
00:26:37|1.62542
00:26:38|1.62509
00:26:39|1.62501
00:26:40|1.62501
00:26:41|1.62501
00:26:42|1.62409
00:26:43|1.62393
00:26:44|1.62393
00:26:45|1.62335
00:26:46|1.62335
00:26:47|1.62335
00:26:48|1.62335
00:26:49|1.62335
00:26:50|1.62335
00:26:51|1.62335
00:26:52|1.62335
00:26:53|1.62287
00:26:54|1.62287
00:26:56|1.62287
00:26:56|1.62287
00:26:57|1.62287
00:26:58|1.62287
00:27:00|1.62287
00:27:01|1.62287
00:27:01|1.62441
00:27:02|1.62465
00:27:03|1.62465
00:27:05|1.62427
00:27:05|1.62334
00:27:07|1.62334
00:27:07|1.62334
00:27:08|1.62334
00:27:09|1.62354
00:27:11|1.62354
00:27:11|1.62354
00:27:12|1.62354
00:27:13|1.62354
00:27:15|1.62354
00:27:16|1.62354
00:27:16|1.62354
00:27:17|1.62347
00:27:18|1.62347
00:27:19|1.62347
00:27:20|1.62347
00:27:21|1.62347
00:27:22|1.62347
00:27:24|1.62356
00:27:24|1.62356
00:27:26|1.62356
00:27:27|1.62356
00:27:28|1.62306
00:27:29|1.62273
00:27:30|1.62273
00:27:30|1.62273
00:27:32|1.62273
00:27:34|1.62273
00:27:34|1.62273
00:27:35|1.62409
00:27:36|1.62409
00:27:37|1.62409
00:27:39|1.62409
00:27:40|1.62409
00:27:40|1.62409
00:27:41|1.62374
00:27:43|1.62374
00:27:44|1.62458
00:27:45|1.62441
00:27:46|1.62441
00:27:47|1.62441
00:27:48|1.62441
00:27:48|1.62442
00:27:50|1.62386
00:27:51|1.62386
00:27:51|1.62386
00:27:53|1.62213
00:27:53|1.62412
00:27:55|1.62329
00:27:56|1.62329
00:27:58|1.62187
00:27:59|1.6217
00:28:00|1.62203
00:28:00|1.62203
00:28:01|1.62249
00:28:02|1.62235
00:28:03|1.62235
00:28:04|1.62235
00:28:05|1.62235
00:28:06|1.62235
00:28:07|1.62181
00:28:09|1.62181
00:28:09|1.62181
00:28:11|1.62181
00:28:11|1.62181
00:28:12|1.62181
00:28:13|1.621
00:28:14|1.621
00:28:15|1.62073
00:28:16|1.62171
00:28:18|1.62234
00:28:19|1.62233
00:28:20|1.62233
00:28:21|1.62233
00:28:22|1.62233
00:28:22|1.62189
00:28:24|1.62227
00:28:24|1.62227
00:28:26|1.62227
00:28:26|1.62227
00:28:28|1.62227
00:28:28|1.62227
00:28:30|1.62242
00:28:30|1.6226
00:28:31|1.6226
00:28:32|1.6226
00:28:35|1.6226
00:28:36|1.6226
00:28:37|1.6226
00:28:38|1.6226
00:28:39|1.62219
00:28:40|1.62258
00:28:41|1.62258
00:28:43|1.62274
00:28:43|1.62275
00:28:44|1.62275
00:28:45|1.62374
00:28:47|1.62374
00:28:48|1.62374
00:28:49|1.62374
00:28:50|1.62613
00:28:51|1.62546
00:28:52|1.62544
00:28:53|1.62544
00:28:54|1.62544
00:28:55|1.62544
00:28:56|1.62677
00:28:57|1.62724
00:28:59|1.62677
00:29:00|1.62677
00:29:00|1.62677
00:29:01|1.62684
00:29:03|1.62684
00:29:03|1.62684
00:29:05|1.62684
00:29:05|1.62684
00:29:06|1.62741
00:29:07|1.62811
00:29:08|1.62839
00:29:09|1.62839
00:29:11|1.62839
00:29:11|1.62839
00:29:13|1.62819
00:29:13|1.62849
00:29:15|1.63014
00:29:15|1.62974
00:29:16|1.62974
00:29:17|1.62974
00:29:18|1.63035
00:29:20|1.63035
00:29:20|1.62995
00:29:21|1.62843
00:29:22|1.62843
00:29:23|1.62826
00:29:24|1.62826
00:29:25|1.62826
00:29:26|1.62934
00:29:27|1.6297
00:29:28|1.6297
00:29:29|1.62961
00:29:30|1.62961
00:29:31|1.62961
00:29:32|1.62961
00:29:33|1.62976
00:29:35|1.62976
00:29:36|1.62976
00:29:38|1.6304
00:29:39|1.6304
00:29:39|1.63013
00:29:41|1.63013
00:29:41|1.63013
00:29:43|1.63013
00:29:44|1.63013
00:29:45|1.63013
00:29:46|1.63013
00:29:48|1.62969
00:29:49|1.62969
00:29:49|1.62969
00:29:51|1.62983
00:29:52|1.62983
00:29:53|1.62983
00:29:54|1.6301
00:29:55|1.6301
00:29:55|1.6303
00:29:57|1.63068
00:29:57|1.63124
00:29:59|1.63013
00:29:59|1.63013
00:30:01|1.63013
00:30:01|1.63013
00:30:03|1.62882
00:30:04|1.62967
00:30:05|1.62967
00:30:06|1.62982
00:30:07|1.62982
00:30:08|1.62982
00:30:09|1.62982
00:30:10|1.62991
00:30:11|1.62915
00:30:12|1.62902
00:30:13|1.62902
00:30:14|1.62854
00:30:15|1.62854
00:30:16|1.63041
00:30:17|1.63069
00:30:18|1.63069
00:30:19|1.63124
00:30:20|1.63125
00:30:21|1.63126
00:30:22|1.63137
00:30:23|1.63205
00:30:24|1.63149
00:30:25|1.63149
00:30:26|1.63182
00:30:27|1.63181
00:30:28|1.63171
00:30:29|1.63171
00:30:30|1.6312
00:30:31|1.6312
00:30:32|1.6312
00:30:33|1.63083
00:30:34|1.63144
00:30:35|1.63143
00:30:36|1.63143
00:30:37|1.63143
00:30:38|1.63143
00:30:39|1.63143
00:30:40|1.63143
00:30:41|1.63143
00:30:42|1.63084
00:30:43|1.63073
00:30:44|1.63073
00:30:45|1.63122
00:30:47|1.63122
00:30:47|1.63141
00:30:48|1.631
00:30:50|1.631
00:30:51|1.631
00:30:51|1.63116
00:30:52|1.63116
00:30:53|1.63116
00:30:54|1.63122
00:30:56|1.6314
00:30:57|1.63139
00:30:57|1.63139
00:30:58|1.63175
00:31:00|1.63181
00:31:01|1.63139
00:31:01|1.63139
00:31:02|1.63139
00:31:04|1.63139
00:31:04|1.63139
00:31:06|1.63223
00:31:06|1.63225
00:31:07|1.63178
00:31:09|1.63178
00:31:11|1.63227
00:31:11|1.63171
00:31:12|1.63171
00:31:13|1.63171
00:31:14|1.63171
00:31:16|1.63171
00:31:16|1.63189
00:31:17|1.63189
00:31:18|1.63189
00:31:19|1.63189
00:31:20|1.63189
00:31:22|1.63227
00:31:22|1.63181
00:31:24|1.63231
00:31:24|1.63231
00:31:26|1.6323
00:31:26|1.63277
00:31:27|1.63282
00:31:28|1.63165
00:31:30|1.63208
00:31:30|1.63208
00:31:31|1.6328
00:31:32|1.63281
00:31:34|1.63282
00:31:34|1.63283
00:31:35|1.63286
00:31:37|1.63293
00:31:38|1.63297
00:31:39|1.63303
00:31:40|1.63277
00:31:41|1.63261
00:31:42|1.63261
00:31:43|1.63261
00:31:44|1.63261
00:31:45|1.63261
00:31:46|1.63302
00:31:47|1.63302
00:31:49|1.6327
00:31:50|1.63301
00:31:51|1.63247
00:31:53|1.63247
00:31:54|1.63247
00:31:54|1.63247
00:31:55|1.63224
00:31:56|1.63224
00:31:57|1.63224
00:31:58|1.63224
00:31:59|1.63224
00:32:00|1.63224
00:32:01|1.63224
00:32:02|1.6329
00:32:03|1.63302
00:32:05|1.6331
00:32:05|1.63312
00:32:06|1.63315
00:32:07|1.63314
00:32:08|1.63315
00:32:10|1.63333
00:32:11|1.63277
00:32:11|1.63277
00:32:13|1.63277
00:32:14|1.63277
00:32:14|1.63277
00:32:16|1.63277
00:32:17|1.63277
00:32:18|1.63277
00:32:18|1.63277
00:32:19|1.63277
00:32:20|1.63277
00:32:21|1.63332
00:32:22|1.63332
00:32:23|1.63331
00:32:25|1.63331
00:32:26|1.63331
00:32:27|1.63331
00:32:28|1.63331
00:32:28|1.63331
00:32:29|1.63294
00:32:30|1.63359
00:32:31|1.63359
00:32:32|1.6336
00:32:33|1.63341
00:32:34|1.63376
00:32:35|1.63395
00:32:37|1.63358
00:32:37|1.63362
00:32:38|1.63526
00:32:40|1.63447
00:32:41|1.63529
00:32:43|1.6352
00:32:44|1.63555
00:32:44|1.63554
00:32:45|1.63552
00:32:46|1.63555
00:32:47|1.63564
00:32:49|1.63588
00:32:49|1.63605
00:32:51|1.63555
00:32:51|1.63603
00:32:53|1.63603
00:32:54|1.63603
00:32:55|1.63603
00:32:56|1.63566
00:32:57|1.6357
00:32:58|1.63603
00:32:59|1.63568
00:33:00|1.63568
00:33:01|1.635
00:33:02|1.63568
00:33:02|1.63571
00:33:04|1.63571
00:33:05|1.63571
00:33:05|1.636
00:33:07|1.63573
00:33:08|1.63688
00:33:08|1.63575
00:33:10|1.63575
00:33:10|1.63575
00:33:12|1.63575
00:33:12|1.63575
00:33:14|1.63634
00:33:15|1.63643
00:33:16|1.6363
00:33:16|1.63631
00:33:18|1.6363
00:33:19|1.63669
00:33:19|1.63653
00:33:21|1.63693
00:33:22|1.63824
00:33:22|1.63775
00:33:23|1.63707
00:33:24|1.63707
00:33:26|1.63784
00:33:27|1.63857
00:33:28|1.63907
00:33:29|1.63834
00:33:30|1.63834
00:33:32|1.63878
00:33:32|1.63878
00:33:33|1.63877
00:33:34|1.63878
00:33:36|1.63849
00:33:37|1.63842
00:33:37|1.63861
00:33:39|1.63901
00:33:40|1.63865
00:33:41|1.63865
00:33:42|1.63867
00:33:43|1.63867
00:33:44|1.63865
00:33:45|1.63788
00:33:46|1.63788
00:33:47|1.63854
00:33:48|1.63854
00:33:49|1.63835
00:33:50|1.63835
00:33:51|1.63835
00:33:52|1.63894
00:33:54|1.63908
00:33:55|1.63869
00:33:56|1.6391
00:33:57|1.63998
00:33:58|1.63884
00:33:59|1.63883
00:34:00|1.6398
00:34:01|1.63935
00:34:02|1.63933
00:34:03|1.63948
00:34:04|1.63936
00:34:05|1.63936
00:34:06|1.63936
00:34:07|1.63936
00:34:08|1.63936
00:34:09|1.63936
00:34:10|1.63936
00:34:11|1.63936
00:34:12|1.63936
00:34:13|1.63998
00:34:14|1.63962
00:34:15|1.63999
00:34:16|1.63999
00:34:17|1.63938
00:34:18|1.63938
00:34:19|1.63938
00:34:20|1.63999
00:34:21|1.63954
00:34:22|1.63931
00:34:23|1.63852
00:34:24|1.63836
00:34:25|1.63836
00:34:26|1.63709
00:34:27|1.63894
00:34:28|1.63908
00:34:29|1.63893
00:34:30|1.63767
00:34:31|1.63767
00:34:32|1.63915
00:34:33|1.63915
00:34:34|1.63915
00:34:35|1.63915
00:34:36|1.63915
00:34:37|1.63915
00:34:39|1.63915
00:34:40|1.63878
00:34:40|1.63878
00:34:43|1.63989
00:34:44|1.63861
00:34:45|1.63906
00:34:46|1.6391
00:34:47|1.6391
00:34:48|1.63943
00:34:49|1.63943
00:34:50|1.63943
00:34:51|1.63943
00:34:52|1.63943
00:34:53|1.63943
00:34:54|1.63943
00:34:55|1.63943
00:34:56|1.64
00:34:57|1.64
00:34:58|1.6391
00:34:59|1.6391
00:35:01|1.64002
00:35:01|1.63917
00:35:02|1.64009
00:35:04|1.64086
00:35:05|1.64054
00:35:05|1.64133
00:35:07|1.64235
00:35:07|1.64235
00:35:08|1.64235
00:35:09|1.64265
00:35:11|1.64265
00:35:12|1.64265
00:35:13|1.64265
00:35:13|1.64265
00:35:14|1.64336
00:35:15|1.64326
00:35:16|1.64278
00:35:17|1.64279
00:35:19|1.6427
00:35:19|1.6428
00:35:20|1.6428
00:35:21|1.64374
00:35:22|1.64374
00:35:23|1.64293
00:35:24|1.64293
00:35:25|1.64293
00:35:26|1.64245
00:35:28|1.64293
00:35:28|1.64404
00:35:29|1.64374
00:35:30|1.6443
00:35:32|1.6445
00:35:32|1.64479
00:35:33|1.64479
00:35:34|1.64466
00:35:35|1.64466
00:35:36|1.64439
00:35:38|1.64438
00:35:39|1.64486
00:35:39|1.645
00:35:40|1.64486
00:35:42|1.64588
00:35:43|1.64588
00:35:44|1.6463
00:35:46|1.64606
00:35:47|1.64606
00:35:47|1.64634
00:35:49|1.64634
00:35:50|1.64634
00:35:50|1.64636
00:35:51|1.64635
00:35:52|1.64635
00:35:54|1.64635
00:35:54|1.64635
00:35:56|1.64635
00:35:57|1.64606
00:35:57|1.64606
00:35:59|1.64574
00:35:59|1.64635
00:36:00|1.64635
00:36:02|1.6456
00:36:02|1.6456
00:36:03|1.64445
00:36:05|1.64391
00:36:06|1.64391
00:36:07|1.6439
00:36:08|1.64341
00:36:09|1.64333
00:36:10|1.64333
00:36:11|1.64371
00:36:12|1.64371
00:36:13|1.64374
00:36:14|1.64486
00:36:15|1.64448
00:36:16|1.64448
00:36:17|1.64448
00:36:18|1.64514
00:36:19|1.64514
00:36:20|1.64514
00:36:21|1.64514
00:36:22|1.64672
00:36:23|1.6462
00:36:24|1.64622
00:36:25|1.64683
00:36:26|1.64629
00:36:27|1.6463
00:36:28|1.64652
00:36:29|1.64639
00:36:30|1.647
00:36:31|1.647
00:36:32|1.64622
00:36:33|1.64622
00:36:34|1.64622
00:36:35|1.64669
00:36:36|1.64669
00:36:37|1.64669
00:36:38|1.64653
00:36:40|1.6465
00:36:40|1.64701
00:36:42|1.647
00:36:42|1.64737
00:36:43|1.64701
00:36:44|1.64752
00:36:46|1.64752
00:36:47|1.64701
00:36:48|1.64702
00:36:49|1.64708
00:36:50|1.64771
00:36:51|1.64771
00:36:52|1.64771
00:36:53|1.64771
00:36:54|1.64771
00:36:55|1.64843
00:36:56|1.64843
00:36:57|1.64725
00:36:58|1.64725
00:36:59|1.64725
00:37:01|1.64702
00:37:01|1.64806
00:37:02|1.6479
00:37:04|1.64701
00:37:05|1.64701
00:37:05|1.64701
00:37:06|1.64703
00:37:08|1.6462
00:37:09|1.64741
00:37:09|1.64741
00:37:11|1.64741
00:37:12|1.64741
00:37:13|1.64691
00:37:13|1.64691
00:37:15|1.64691
00:37:16|1.64691
00:37:17|1.64691
00:37:18|1.64691
00:37:18|1.64691
00:37:19|1.64621
00:37:21|1.64592
00:37:22|1.64592
00:37:23|1.64658
00:37:24|1.64657
00:37:25|1.6454
00:37:26|1.6454
00:37:26|1.6454
00:37:28|1.64447
00:37:29|1.64447
00:37:30|1.64375
00:37:31|1.64375
00:37:32|1.64375
00:37:33|1.64381
00:37:34|1.64376
00:37:35|1.64376
00:37:36|1.64386
00:37:37|1.64386
00:37:38|1.64386
00:37:39|1.64386
00:37:40|1.6443
00:37:41|1.64389
00:37:42|1.64389
00:37:44|1.64242
00:37:45|1.64242
00:37:46|1.64242
00:37:48|1.6425
00:37:48|1.6425
00:37:49|1.6425
00:37:51|1.64283
00:37:51|1.64242
00:37:52|1.64242
00:37:54|1.64242
00:37:54|1.64242
00:37:56|1.64242
00:37:57|1.64242
00:37:58|1.64242
00:37:58|1.64245
00:37:59|1.64228
00:38:01|1.64228
00:38:02|1.64228
00:38:03|1.64228
00:38:04|1.64228
00:38:05|1.64228
00:38:06|1.642
00:38:07|1.642
00:38:07|1.6419
00:38:09|1.6419
00:38:10|1.64163
00:38:11|1.6413
00:38:12|1.6413
00:38:12|1.6413
00:38:14|1.64024
00:38:15|1.64024
00:38:16|1.63936
00:38:17|1.63904
00:38:18|1.63838
00:38:18|1.63837
00:38:20|1.63837
00:38:21|1.63837
00:38:22|1.63838
00:38:23|1.63781
00:38:24|1.63781
00:38:25|1.63781
00:38:26|1.63781
00:38:27|1.63781
00:38:28|1.6385
00:38:29|1.63885
00:38:30|1.63937
00:38:31|1.63937
00:38:32|1.63935
00:38:33|1.64
00:38:34|1.64
00:38:35|1.64
00:38:36|1.64
00:38:37|1.64
00:38:38|1.64
00:38:39|1.63882
00:38:40|1.63882
00:38:41|1.63832
00:38:42|1.63741
00:38:43|1.63741
00:38:44|1.63741
00:38:45|1.63741
00:38:47|1.63741
00:38:48|1.63799
00:38:49|1.63799
00:38:50|1.63799
00:38:50|1.63799
00:38:51|1.63799
00:38:53|1.63799
00:38:53|1.63799
00:38:55|1.63799
00:38:56|1.63768
00:38:56|1.63768
00:38:58|1.63768
00:38:58|1.63739
00:39:00|1.63669
00:39:00|1.63669
00:39:01|1.63738
00:39:03|1.63738
00:39:04|1.63738
00:39:04|1.63661
00:39:06|1.63679
00:39:06|1.63679
00:39:08|1.63679
00:39:08|1.63679
00:39:09|1.63698
00:39:10|1.63637
00:39:12|1.63614
00:39:13|1.63614
00:39:13|1.63614
00:39:14|1.63611
00:39:15|1.63609
00:39:16|1.6359
00:39:18|1.63568
00:39:18|1.63568
00:39:20|1.63568
00:39:20|1.63568
00:39:21|1.63568
00:39:22|1.63568
00:39:23|1.6368
00:39:24|1.6368
00:39:25|1.63701
00:39:26|1.63588
00:39:27|1.63628
00:39:29|1.63564
00:39:29|1.63574
00:39:31|1.63574
00:39:31|1.63574
00:39:33|1.63628
00:39:34|1.63628
00:39:35|1.63628
00:39:37|1.63625
00:39:37|1.63625
00:39:39|1.63625
00:39:39|1.63625
00:39:40|1.63625
00:39:41|1.63625
00:39:42|1.63625
00:39:43|1.63625
00:39:45|1.6358
00:39:47|1.6358
00:39:47|1.6358
00:39:49|1.63551
00:39:49|1.63588
00:39:51|1.63533
00:39:51|1.63595
00:39:53|1.63595
00:39:54|1.63591
00:39:54|1.63712
00:39:56|1.63749
00:39:57|1.63749
00:39:58|1.63814
00:39:58|1.6387
00:39:59|1.6387
00:40:01|1.6387
00:40:01|1.6387
00:40:03|1.63925
00:40:03|1.63925
00:40:04|1.63925
00:40:05|1.63925
00:40:07|1.64081
00:40:08|1.64081
00:40:09|1.64051
00:40:10|1.64051
00:40:11|1.64051
00:40:12|1.64051
00:40:13|1.64025
00:40:14|1.64025
00:40:15|1.64025
00:40:16|1.64025
00:40:17|1.64025
00:40:18|1.63988
00:40:19|1.63988
00:40:20|1.63964
00:40:21|1.63964
00:40:22|1.63964
00:40:23|1.63918
00:40:24|1.63918
00:40:25|1.63804
00:40:26|1.63805
00:40:27|1.63722
00:40:28|1.63722
00:40:29|1.63722
00:40:30|1.63722
00:40:31|1.63722
00:40:32|1.63722
00:40:33|1.63722
00:40:34|1.63732
00:40:35|1.63732
00:40:36|1.63659
00:40:37|1.63659
00:40:38|1.63659
00:40:39|1.63636
00:40:40|1.63636
00:40:41|1.63684
00:40:43|1.63684
00:40:43|1.63684
00:40:44|1.63633
00:40:46|1.63679
00:40:47|1.63625
00:40:49|1.6364
00:40:49|1.6364
00:40:50|1.63611
00:40:52|1.63611
00:40:52|1.63611
00:40:53|1.6365
00:40:55|1.6365
00:40:56|1.6365
00:40:57|1.6365
00:40:58|1.6365
00:40:58|1.6365
00:41:00|1.6365
00:41:01|1.6365
00:41:02|1.63586
00:41:03|1.63584
00:41:04|1.63584
00:41:05|1.63584
00:41:06|1.63607
00:41:07|1.63607
00:41:08|1.63607
00:41:09|1.63561
00:41:10|1.63561
00:41:11|1.63561
00:41:12|1.63682
00:41:13|1.63682
00:41:14|1.63682
00:41:15|1.63718
00:41:16|1.63718
00:41:17|1.63718
00:41:18|1.63646
00:41:19|1.63643
00:41:20|1.63643
00:41:21|1.63628
00:41:22|1.63628
00:41:23|1.63635
00:41:24|1.63635
00:41:25|1.63635
00:41:26|1.63639
00:41:27|1.63653
00:41:28|1.63682
00:41:29|1.63682
00:41:30|1.63682
00:41:31|1.63645
00:41:32|1.63645
00:41:33|1.63645
00:41:34|1.63645
00:41:35|1.63645
00:41:36|1.63647
00:41:37|1.63697
00:41:38|1.63748
00:41:40|1.63748
00:41:40|1.63789
00:41:41|1.63697
00:41:42|1.63697
00:41:43|1.63697
00:41:44|1.63697
00:41:46|1.63846
00:41:46|1.63846
00:41:48|1.63877
00:41:49|1.63877
00:41:50|1.63877
00:41:51|1.63877
00:41:52|1.63877
00:41:52|1.63877
00:41:54|1.63823
00:41:56|1.63823
00:41:57|1.63823
00:41:58|1.63823
00:41:59|1.63823
00:42:00|1.63823
00:42:01|1.63823
00:42:01|1.63841
00:42:02|1.63823
00:42:03|1.63823
00:42:04|1.63739
00:42:05|1.63739
00:42:07|1.63739
00:42:07|1.63645
00:42:09|1.63645
00:42:10|1.63579
00:42:11|1.63532
00:42:11|1.63532
00:42:12|1.63532
00:42:14|1.63532
00:42:15|1.63567
00:42:15|1.63587
00:42:16|1.63534
00:42:17|1.63534
00:42:18|1.63534
00:42:19|1.63534
00:42:21|1.63534
00:42:22|1.63534
00:42:22|1.63534
00:42:23|1.63537
00:42:25|1.63537
00:42:25|1.63537
00:42:27|1.637
00:42:27|1.63634
00:42:29|1.63718
00:42:29|1.63718
00:42:30|1.63731
00:42:31|1.63731
00:42:32|1.63638
00:42:33|1.63638
00:42:35|1.63638
00:42:36|1.6373
00:42:37|1.6373
00:42:38|1.6373
00:42:39|1.63642
00:42:39|1.63642
00:42:41|1.63642
00:42:42|1.63642
00:42:42|1.63642
00:42:43|1.63732
00:42:45|1.63702
00:42:46|1.63702
00:42:47|1.63702
00:42:49|1.63702
00:42:50|1.63702
00:42:51|1.63702
00:42:52|1.63702
00:42:52|1.63702
00:42:53|1.63702
00:42:54|1.63702
00:42:56|1.63718
00:42:57|1.63718
00:42:57|1.63718
00:42:58|1.63718
00:43:00|1.63718
00:43:00|1.63718
00:43:02|1.63718
00:43:02|1.64
00:43:03|1.64
00:43:05|1.63994
00:43:05|1.63994
00:43:06|1.63994
00:43:07|1.63994
00:43:09|1.63994
00:43:09|1.63994
00:43:10|1.6386
00:43:12|1.6386
00:43:13|1.6386
00:43:13|1.6386
00:43:15|1.6386
00:43:15|1.6386
00:43:17|1.6386
00:43:18|1.6376
00:43:19|1.6376
00:43:19|1.6376
00:43:21|1.6371
00:43:21|1.6371
00:43:23|1.63698
00:43:23|1.63698
00:43:25|1.63698
00:43:26|1.63698
00:43:27|1.63698
00:43:28|1.63698
00:43:29|1.63629
00:43:30|1.63678
00:43:31|1.63696
00:43:31|1.63696
00:43:33|1.63614
00:43:34|1.63614
00:43:34|1.63696
00:43:35|1.63696
00:43:37|1.63696
00:43:38|1.63696
00:43:38|1.63696
00:43:39|1.63696
00:43:41|1.63696
00:43:42|1.63696
00:43:42|1.63696
00:43:43|1.63696
00:43:45|1.63696
00:43:45|1.63681
00:43:47|1.63681
00:43:47|1.63681
00:43:48|1.63709
00:43:50|1.63709
00:43:51|1.63709
00:43:52|1.63709
00:43:53|1.63709
00:43:54|1.63709
00:43:55|1.63709
00:43:56|1.63709
00:43:57|1.63766
00:43:58|1.63766
00:43:59|1.63766
00:44:00|1.63766
00:44:01|1.63766
00:44:02|1.63766
00:44:03|1.63766
00:44:04|1.63766
00:44:05|1.63766
00:44:06|1.63766
00:44:07|1.63766
00:44:08|1.63724
00:44:09|1.63724
00:44:10|1.63708
00:44:11|1.63708
00:44:12|1.63708
00:44:13|1.63708
00:44:14|1.63708
00:44:15|1.63696
00:44:16|1.63696
00:44:17|1.63766
00:44:18|1.63766
00:44:19|1.63766
00:44:20|1.63766
00:44:21|1.63766
00:44:22|1.63766
00:44:24|1.63656
00:44:24|1.63656
00:44:25|1.63785
00:44:26|1.63785
00:44:27|1.63785
00:44:29|1.6386
00:44:29|1.63904
00:44:30|1.63904
00:44:31|1.63904
00:44:32|1.63904
00:44:33|1.63904
00:44:34|1.63904
00:44:35|1.63904
00:44:36|1.63904
00:44:37|1.63904
00:44:38|1.63904
00:44:39|1.63904
00:44:40|1.63904
00:44:41|1.63904
00:44:42|1.63904
00:44:43|1.63904
00:44:44|1.63904
00:44:45|1.63904
00:44:46|1.6385
00:44:47|1.6385
00:44:48|1.6385
00:44:50|1.6385
00:44:52|1.6385
00:44:52|1.63804
00:44:54|1.63824
00:44:55|1.63824
00:44:56|1.63824
00:44:57|1.63824
00:44:58|1.6382
00:44:59|1.6382
00:45:00|1.6382
00:45:01|1.6382
00:45:02|1.6382
00:45:04|1.6382
00:45:04|1.6382
00:45:05|1.6382
00:45:06|1.6382
00:45:07|1.6382
00:45:09|1.6382
00:45:09|1.6382
00:45:10|1.6382
00:45:11|1.6382
00:45:12|1.6382
00:45:14|1.63819
00:45:14|1.63781
00:45:15|1.63781
00:45:16|1.63781
00:45:17|1.63781
00:45:18|1.63781
00:45:20|1.63781
00:45:20|1.63806
00:45:21|1.63806
00:45:22|1.63806
00:45:23|1.63828
00:45:25|1.63828
00:45:25|1.63828
00:45:27|1.63828
00:45:27|1.63847
00:45:29|1.63847
00:45:29|1.63847
00:45:30|1.63857
00:45:31|1.63857
00:45:32|1.63905
00:45:33|1.63905
00:45:34|1.63905
00:45:35|1.63952
00:45:37|1.63952
00:45:37|1.63952
00:45:38|1.63952
00:45:39|1.63952
00:45:41|1.6395
00:45:42|1.6395
00:45:43|1.6395
00:45:43|1.6395
00:45:44|1.6395
00:45:45|1.6395
00:45:46|1.63851
00:45:48|1.6396
00:45:48|1.6396
00:45:50|1.6396
00:45:51|1.639
00:45:52|1.639
00:45:53|1.639
00:45:54|1.63862
00:45:55|1.63862
00:45:56|1.63862
00:45:57|1.63862
00:45:58|1.63843
00:46:00|1.63857
00:46:00|1.63857
00:46:02|1.63812
00:46:03|1.63714
00:46:04|1.63775
00:46:04|1.63775
00:46:05|1.63775
00:46:07|1.63775
00:46:07|1.63775
00:46:08|1.63775
00:46:09|1.63725
00:46:11|1.63763
00:46:11|1.63763
00:46:13|1.63763
00:46:14|1.63821
00:46:15|1.63821
00:46:16|1.63821
00:46:16|1.63702
00:46:17|1.6382
00:46:19|1.6382
00:46:20|1.639
00:46:21|1.639
00:46:22|1.639
00:46:23|1.63869
00:46:24|1.63869
00:46:25|1.63869
00:46:26|1.63869
00:46:27|1.63869
00:46:28|1.63956
00:46:29|1.63956
00:46:30|1.63956
00:46:31|1.63956
00:46:32|1.63956
00:46:33|1.63956
00:46:34|1.63956
00:46:35|1.63973
00:46:36|1.63973
00:46:37|1.63973
00:46:38|1.63973
00:46:39|1.63973
00:46:40|1.63973
00:46:41|1.63973
00:46:42|1.63973
00:46:43|1.63948
00:46:44|1.63948
00:46:45|1.63948
00:46:46|1.63948
00:46:47|1.63948
00:46:48|1.63948
00:46:49|1.63948
00:46:50|1.63999
00:46:51|1.63999
00:46:53|1.63999
00:46:55|1.63999
00:46:55|1.63999
00:46:56|1.63999
00:46:57|1.64002
00:46:58|1.64002
00:47:00|1.64002
00:47:01|1.64002
00:47:01|1.63979
00:47:02|1.63979
00:47:03|1.63979
00:47:05|1.63979
00:47:05|1.63979
00:47:06|1.63979
00:47:08|1.63889
00:47:09|1.63889
00:47:09|1.63889
00:47:11|1.63889
00:47:12|1.63889
00:47:12|1.63889
00:47:14|1.63889
00:47:14|1.63889
00:47:16|1.63889
00:47:17|1.63894
00:47:18|1.63894
00:47:19|1.63871
00:47:20|1.63871
00:47:21|1.63871
00:47:22|1.63871
00:47:23|1.63804
00:47:24|1.63801
00:47:25|1.63801
00:47:26|1.63801
00:47:27|1.63801
00:47:28|1.63801
00:47:29|1.63801
00:47:30|1.63801
00:47:31|1.63801
00:47:32|1.63801
00:47:33|1.63801
00:47:34|1.63801
00:47:35|1.63801
00:47:36|1.63801
00:47:37|1.63801
00:47:38|1.63801
00:47:39|1.63801
00:47:40|1.63801
00:47:41|1.63801
00:47:42|1.63801
00:47:43|1.63801
00:47:44|1.63801
00:47:45|1.63801
00:47:46|1.63801
00:47:47|1.63776
00:47:48|1.63776
00:47:49|1.63782
00:47:50|1.63782
00:47:51|1.63804
00:47:52|1.63788
00:47:54|1.63788
00:47:55|1.63772
00:47:56|1.63772
00:47:57|1.63772
00:47:58|1.63772
00:47:59|1.63772
00:48:00|1.63735
00:48:01|1.63771
00:48:01|1.63771
00:48:04|1.63771
00:48:05|1.63771
00:48:05|1.63771
00:48:07|1.63783
00:48:08|1.63783
00:48:08|1.6363
00:48:09|1.6363
00:48:11|1.63777
00:48:12|1.63777
00:48:13|1.63712
00:48:14|1.63712
00:48:15|1.63712
00:48:16|1.63712
00:48:17|1.63712
00:48:18|1.63712
00:48:19|1.63712
00:48:20|1.63712
00:48:21|1.63712
00:48:22|1.63712
00:48:23|1.63724
00:48:24|1.6371
00:48:25|1.6371
00:48:26|1.6371
00:48:27|1.6371
00:48:28|1.6371
00:48:29|1.6366
00:48:30|1.63645
00:48:31|1.63645
00:48:32|1.63645
00:48:33|1.63645
00:48:34|1.63645
00:48:35|1.63645
00:48:36|1.63653
00:48:37|1.63646
00:48:38|1.63646
00:48:39|1.63645
00:48:40|1.63645
00:48:41|1.63645
00:48:42|1.63613
00:48:43|1.63608
00:48:44|1.63564
00:48:45|1.63564
00:48:46|1.63564
00:48:47|1.63564
00:48:48|1.63564
00:48:49|1.63508
00:48:50|1.63508
00:48:51|1.63508
00:48:52|1.63508
00:48:54|1.63508
00:48:55|1.63494
00:48:56|1.63494
00:48:56|1.63474
00:48:58|1.63474
00:48:59|1.63474
00:48:59|1.63474
00:49:00|1.63474
00:49:02|1.63474
00:49:02|1.63461
00:49:04|1.63461
00:49:05|1.63461
00:49:07|1.63461
00:49:07|1.6349
00:49:08|1.63485
00:49:09|1.63485
00:49:11|1.63453
00:49:12|1.63453
00:49:13|1.63453
00:49:14|1.63453
00:49:14|1.63451
00:49:16|1.63451
00:49:17|1.63451
00:49:18|1.6342
00:49:19|1.63507
00:49:20|1.6349
00:49:20|1.6349
00:49:22|1.6349
00:49:22|1.63446
00:49:23|1.63489
00:49:25|1.63489
00:49:25|1.63489
00:49:27|1.63489
00:49:28|1.63489
00:49:28|1.63489
00:49:30|1.63489
00:49:30|1.63489
00:49:32|1.63433
00:49:32|1.63433
00:49:33|1.63433
00:49:34|1.63446
00:49:36|1.63446
00:49:37|1.63446
00:49:38|1.63421
00:49:38|1.63421
00:49:40|1.63421
00:49:40|1.634
00:49:41|1.634
00:49:43|1.634
00:49:43|1.63433
00:49:45|1.63433
00:49:46|1.63433
00:49:47|1.6341
00:49:47|1.63406
00:49:48|1.63405
00:49:49|1.63405
00:49:50|1.63405
00:49:52|1.63404
00:49:52|1.63401
00:49:53|1.63401
00:49:55|1.63401
00:49:57|1.63391
00:49:58|1.63391
00:49:59|1.63391
00:50:00|1.63391
00:50:01|1.63391
00:50:02|1.63407
00:50:02|1.63425
00:50:04|1.63392
00:50:05|1.63383
00:50:05|1.63383
00:50:06|1.63383
00:50:08|1.63383
00:50:08|1.63383
00:50:09|1.63383
00:50:10|1.63383
00:50:11|1.63352
00:50:13|1.63439
00:50:15|1.63446
00:50:15|1.63508
00:50:16|1.63508
00:50:17|1.63441
00:50:19|1.63452
00:50:19|1.63472
00:50:20|1.63472
00:50:21|1.63456
00:50:23|1.63456
00:50:23|1.63456
00:50:24|1.63456
00:50:25|1.63456
00:50:26|1.63508
00:50:27|1.63544
00:50:28|1.63546
00:50:29|1.63546
00:50:30|1.63545
00:50:31|1.63546
00:50:33|1.63545
00:50:34|1.63545
00:50:34|1.63545
00:50:35|1.63524
00:50:36|1.63497
00:50:37|1.63497
00:50:38|1.63492
00:50:39|1.63503
00:50:40|1.63501
00:50:41|1.63501
00:50:42|1.63501
00:50:43|1.63545
00:50:44|1.63545
00:50:45|1.63601
00:50:47|1.63601
00:50:47|1.63658
00:50:48|1.63658
00:50:49|1.63658
00:50:51|1.63658
00:50:52|1.63636
00:50:53|1.63636
00:50:53|1.63688
00:50:54|1.63667
00:50:55|1.63642
00:50:57|1.63642
00:50:58|1.63642
00:50:59|1.63642
00:51:00|1.63644
00:51:01|1.63644
00:51:02|1.63644
00:51:03|1.63644
00:51:04|1.63697
00:51:05|1.63846
00:51:06|1.63987
00:51:07|1.64
00:51:08|1.64
00:51:09|1.63945
00:51:11|1.63946
00:51:11|1.63946
00:51:12|1.63944
00:51:13|1.63944
00:51:15|1.63989
00:51:15|1.63989
00:51:16|1.63989
00:51:18|1.64028
00:51:18|1.64028
00:51:20|1.64028
00:51:20|1.6411
00:51:22|1.64123
00:51:23|1.64123
00:51:24|1.64145
00:51:24|1.6407
00:51:25|1.6407
00:51:27|1.64091
00:51:28|1.64091
00:51:29|1.6405
00:51:30|1.6405
00:51:31|1.6405
00:51:32|1.64029
00:51:33|1.64029
00:51:34|1.64028
00:51:35|1.64028
00:51:36|1.64028
00:51:37|1.64028
00:51:38|1.63837
00:51:39|1.63837
00:51:40|1.63821
00:51:41|1.63821
00:51:42|1.63821
00:51:43|1.63776
00:51:44|1.63675
00:51:45|1.63517
00:51:46|1.63501
00:51:47|1.63582
00:51:48|1.63615
00:51:49|1.63545
00:51:50|1.63532
00:51:51|1.63532
00:51:52|1.63532
00:51:53|1.63532
00:51:54|1.63533
00:51:55|1.63521
00:51:56|1.63521
00:51:57|1.63521
00:51:59|1.63521
00:51:59|1.63521
00:52:01|1.63521
00:52:01|1.6352
00:52:03|1.63521
00:52:03|1.63521
00:52:04|1.63521
00:52:05|1.63521
00:52:07|1.63521
00:52:08|1.634
00:52:09|1.63405
00:52:10|1.63405
00:52:11|1.63411
00:52:12|1.6352
00:52:13|1.63516
00:52:13|1.63516
00:52:14|1.63516
00:52:15|1.63516
00:52:17|1.63516
00:52:18|1.63516
00:52:19|1.63516
00:52:20|1.63279
00:52:21|1.63279
00:52:21|1.63279
00:52:23|1.63279
00:52:24|1.63425
00:52:25|1.63468
00:52:25|1.63468
00:52:27|1.63493
00:52:27|1.63493
00:52:29|1.63493
00:52:30|1.63502
00:52:31|1.63502
00:52:32|1.63502
00:52:33|1.63502
00:52:34|1.63502
00:52:35|1.63502
00:52:36|1.63502
00:52:37|1.63612
00:52:38|1.63612
00:52:39|1.63637
00:52:40|1.63637
00:52:41|1.63637
00:52:42|1.63637
00:52:43|1.63637
00:52:44|1.63654
00:52:45|1.63654
00:52:46|1.63654
00:52:47|1.6376
00:52:48|1.63612
00:52:49|1.63612
00:52:50|1.63612
00:52:51|1.63612
00:52:52|1.63952
00:52:53|1.64252
00:52:54|1.64252
00:52:55|1.64252
00:52:56|1.64252
00:52:57|1.64169
00:52:59|1.64334
00:53:00|1.64263
00:53:01|1.64263
00:53:01|1.64263
00:53:02|1.64328
00:53:04|1.64398
00:53:04|1.64315
00:53:06|1.64462
00:53:07|1.64492
00:53:07|1.64386
00:53:09|1.64351
00:53:10|1.64392
00:53:11|1.64373
00:53:12|1.64373
00:53:13|1.64373
00:53:14|1.64374
00:53:15|1.64374
00:53:16|1.64374
00:53:17|1.64374
00:53:18|1.64374
00:53:19|1.64374
00:53:20|1.64374
00:53:21|1.64298
00:53:22|1.64307
00:53:23|1.6433
00:53:24|1.6433
00:53:25|1.64473
00:53:26|1.64326
00:53:27|1.64453
00:53:28|1.64453
00:53:29|1.64453
00:53:30|1.64495
00:53:31|1.64495
00:53:32|1.64495
00:53:33|1.645
00:53:34|1.64614
00:53:35|1.64539
00:53:36|1.64555
00:53:37|1.64606
00:53:38|1.64573
00:53:39|1.64573
00:53:40|1.64589
00:53:41|1.64635
00:53:42|1.64636
00:53:43|1.64566
00:53:44|1.64566
00:53:45|1.64566
00:53:46|1.64566
00:53:47|1.6447
00:53:48|1.64485
00:53:49|1.64482
00:53:50|1.64482
00:53:51|1.64484
00:53:52|1.64484
00:53:53|1.64426
00:53:54|1.64426
00:53:55|1.64426
00:53:56|1.64426
00:53:57|1.64426
00:53:58|1.64329
00:53:59|1.64329
00:54:00|1.64329
00:54:01|1.64373
00:54:02|1.64288
00:54:03|1.64288
00:54:05|1.64288
00:54:06|1.6432
00:54:06|1.6432
00:54:07|1.6432
00:54:09|1.64277
00:54:10|1.64206
00:54:11|1.64206
00:54:13|1.64092
00:54:14|1.64109
00:54:15|1.64109
00:54:16|1.64152
00:54:17|1.64152
00:54:17|1.64152
00:54:18|1.6409
00:54:19|1.6409
00:54:20|1.6409
00:54:21|1.64093
00:54:22|1.64093
00:54:24|1.64118
00:54:24|1.64118
00:54:26|1.64157
00:54:26|1.64157
00:54:27|1.64157
00:54:28|1.64117
00:54:30|1.64117
00:54:30|1.64117
00:54:31|1.64117
00:54:33|1.64084
00:54:33|1.63987
00:54:34|1.63947
00:54:35|1.63947
00:54:36|1.63915
00:54:37|1.63915
00:54:38|1.63915
00:54:39|1.63885
00:54:41|1.63885
00:54:42|1.63885
00:54:42|1.63903
00:54:43|1.63804
00:54:44|1.63903
00:54:45|1.63903
00:54:46|1.63813
00:54:48|1.64014
00:54:48|1.64014
00:54:49|1.64014
00:54:51|1.63942
00:54:52|1.63942
00:54:53|1.639
00:54:53|1.639
00:54:54|1.63892
00:54:56|1.63892
00:54:57|1.63892
00:54:58|1.63892
00:54:59|1.63892
00:55:01|1.63899
00:55:01|1.63899
00:55:02|1.63907
00:55:04|1.63907
00:55:05|1.63907
00:55:06|1.63907
00:55:07|1.63907
00:55:08|1.63861
00:55:09|1.63861
00:55:09|1.63861
00:55:10|1.63861
00:55:11|1.63853
00:55:12|1.63853
00:55:14|1.63853
00:55:15|1.63821
00:55:16|1.63894
00:55:17|1.63879
00:55:18|1.63827
00:55:19|1.63736
00:55:20|1.63736
00:55:21|1.63736
00:55:22|1.63736
00:55:23|1.63736
00:55:24|1.63788
00:55:25|1.63821
00:55:26|1.63821
00:55:27|1.63821
00:55:28|1.63821
00:55:29|1.6381
00:55:31|1.6381
00:55:31|1.6381
00:55:32|1.64095
00:55:34|1.64198
00:55:34|1.64207
00:55:35|1.64207
00:55:36|1.64111
00:55:37|1.64111
00:55:38|1.64168
00:55:39|1.64025
00:55:41|1.6397
00:55:41|1.63887
00:55:42|1.63882
00:55:43|1.63788
00:55:44|1.63788
00:55:45|1.63788
00:55:46|1.63788
00:55:47|1.63823
00:55:48|1.63833
00:55:49|1.63833
00:55:50|1.63833
00:55:51|1.63833
00:55:52|1.63833
00:55:54|1.63833
00:55:54|1.63784
00:55:55|1.63784
00:55:56|1.63784
00:55:57|1.63718
00:55:58|1.63718
00:55:59|1.63718
00:56:01|1.63718
00:56:02|1.63681
00:56:03|1.63657
00:56:03|1.63644
00:56:05|1.63636
00:56:05|1.63597
00:56:07|1.63597
00:56:08|1.63597
00:56:10|1.63529
00:56:10|1.634
00:56:11|1.634
00:56:13|1.634
00:56:13|1.634
00:56:15|1.634
00:56:16|1.634
00:56:16|1.634
00:56:17|1.63434
00:56:18|1.63423
00:56:19|1.63497
00:56:21|1.63497
00:56:22|1.63497
00:56:23|1.63463
00:56:24|1.63463
00:56:25|1.63463
00:56:26|1.63463
00:56:27|1.63463
00:56:28|1.63463
00:56:29|1.63463
00:56:30|1.63463
00:56:31|1.63463
00:56:32|1.63361
00:56:33|1.63361
00:56:35|1.63361
00:56:35|1.6353
00:56:36|1.63527
00:56:37|1.63527
00:56:39|1.63527
00:56:39|1.63524
00:56:41|1.63524
00:56:42|1.63524
00:56:43|1.63524
00:56:43|1.63524
00:56:44|1.63524
00:56:46|1.63594
00:56:47|1.63594
00:56:48|1.63594
00:56:48|1.63594
00:56:50|1.63594
00:56:51|1.63594
00:56:52|1.6357
00:56:53|1.6357
00:56:54|1.6357
00:56:55|1.63562
00:56:56|1.63562
00:56:57|1.63562
00:56:58|1.63562
00:56:59|1.63562
00:57:00|1.63562
00:57:01|1.63562
00:57:03|1.63562
00:57:04|1.63562
00:57:05|1.63626
00:57:06|1.63626
00:57:07|1.63665
00:57:07|1.63665
00:57:08|1.63706
00:57:10|1.63706
00:57:11|1.63706
00:57:12|1.63865
00:57:13|1.6388
00:57:13|1.6388
00:57:14|1.6388
00:57:15|1.63819
00:57:16|1.63819
00:57:17|1.63819
00:57:19|1.63938
00:57:20|1.63987
00:57:20|1.63999
00:57:22|1.63999
00:57:23|1.63999
00:57:24|1.63926
00:57:24|1.63926
00:57:26|1.63926
00:57:27|1.63926
00:57:27|1.63926
00:57:29|1.63926
00:57:30|1.63926
00:57:31|1.63926
00:57:32|1.63926
00:57:33|1.63926
00:57:34|1.63926
00:57:35|1.63926
00:57:36|1.63926
00:57:37|1.63926
00:57:38|1.63926
00:57:39|1.63926
00:57:40|1.63926
00:57:41|1.63926
00:57:42|1.63926
00:57:43|1.63926
00:57:44|1.63836
00:57:45|1.63836
00:57:46|1.63836
00:57:47|1.63836
00:57:48|1.63836
00:57:49|1.63742
00:57:50|1.63742
00:57:51|1.63742
00:57:52|1.63742
00:57:53|1.63616
00:57:54|1.63647
00:57:55|1.63631
00:57:56|1.63631
00:57:57|1.63456
00:57:58|1.63521
00:57:59|1.63521
00:58:00|1.63648
00:58:01|1.63625
00:58:02|1.63625
00:58:03|1.63625
00:58:05|1.63625
00:58:06|1.63625
00:58:07|1.63625
00:58:08|1.63625
00:58:09|1.63625
00:58:10|1.63618
00:58:11|1.63687
00:58:12|1.6365
00:58:13|1.6365
00:58:14|1.6365
00:58:14|1.6365
00:58:16|1.63689
00:58:17|1.63689
00:58:18|1.63689
00:58:19|1.63689
00:58:20|1.63621
00:58:21|1.63621
00:58:22|1.63621
00:58:23|1.63544
00:58:24|1.63543
00:58:25|1.63582
00:58:26|1.63582
00:58:27|1.63582
00:58:28|1.63537
00:58:29|1.63537
00:58:30|1.63537
00:58:31|1.63537
00:58:32|1.63506
00:58:33|1.63562
00:58:34|1.63562
00:58:35|1.63562
00:58:36|1.63562
00:58:37|1.63577
00:58:38|1.63599
00:58:39|1.63599
00:58:40|1.63599
00:58:41|1.63671
00:58:42|1.63671
00:58:43|1.63648
00:58:44|1.63648
00:58:45|1.63648
00:58:47|1.6361
00:58:47|1.6361
00:58:48|1.63586
00:58:49|1.63651
00:58:50|1.63651
00:58:52|1.63575
00:58:52|1.6357
00:58:53|1.63625
00:58:54|1.63549
00:58:55|1.63522
00:58:56|1.63522
00:58:57|1.63522
00:58:58|1.63556
00:58:59|1.63556
00:59:00|1.63556
00:59:01|1.63556
00:59:02|1.63556
00:59:04|1.63594
00:59:04|1.63594
00:59:06|1.63594
00:59:07|1.63548
00:59:08|1.63548
00:59:10|1.63548
00:59:10|1.63548
00:59:12|1.63548
00:59:13|1.63548
00:59:13|1.635
00:59:14|1.63412
00:59:16|1.63412
00:59:17|1.63412
00:59:17|1.63412
00:59:18|1.63412
00:59:20|1.6345
00:59:20|1.6345
00:59:21|1.6345
00:59:22|1.6349
00:59:24|1.63537
00:59:24|1.63537
00:59:25|1.63519
00:59:26|1.63519
00:59:28|1.63519
00:59:29|1.63519
00:59:29|1.63432
00:59:31|1.63432
00:59:31|1.63432
00:59:32|1.63432
00:59:34|1.63432
00:59:35|1.63432
00:59:36|1.63432
00:59:36|1.63432
00:59:38|1.63432
00:59:39|1.63432
00:59:40|1.63432
00:59:41|1.63451
00:59:42|1.63451
00:59:42|1.63451
00:59:44|1.63451
00:59:44|1.63451
00:59:46|1.63451
00:59:46|1.63451
00:59:47|1.63451
00:59:49|1.63451
00:59:50|1.63409
00:59:51|1.63409
00:59:51|1.63409
00:59:53|1.6357
00:59:53|1.6357
00:59:55|1.6353
00:59:55|1.6353
00:59:56|1.6353
00:59:58|1.6353
00:59:59|1.6353
00:59:59|1.6353
01:00:01|1.6353
01:00:01|1.63578
01:00:03|1.63593
01:00:04|1.63593
01:00:05|1.63593
01:00:06|1.63575
01:00:07|1.63575
01:00:09|1.63575
01:00:10|1.63575
01:00:11|1.63575
01:00:12|1.63575
01:00:13|1.63575
01:00:14|1.63575
01:00:15|1.63575
01:00:16|1.63575
01:00:17|1.63575
01:00:18|1.63575
01:00:19|1.63575
01:00:20|1.63521
01:00:22|1.63521
01:00:22|1.63521
01:00:23|1.63453
01:00:24|1.63453
01:00:25|1.63453
01:00:26|1.63431
01:00:27|1.63433
01:00:28|1.63433
01:00:30|1.63433
01:00:30|1.63433
01:00:31|1.63546
01:00:32|1.63546
01:00:33|1.63546
01:00:34|1.63575
01:00:35|1.63689
01:00:36|1.63689
01:00:37|1.63689
01:00:39|1.63834
01:00:40|1.63913
01:00:40|1.63913
01:00:41|1.63913
01:00:43|1.63913
01:00:44|1.63813
01:00:45|1.63813
01:00:45|1.63813
01:00:46|1.63813
01:00:47|1.63813
01:00:49|1.63803
01:00:50|1.63803
01:00:51|1.638
01:00:52|1.63882
01:00:52|1.63985
01:00:54|1.63985
01:00:54|1.63963
01:00:56|1.63963
01:00:56|1.63963
01:00:57|1.63963
01:00:58|1.63962
01:01:00|1.63962
01:01:01|1.63937
01:01:02|1.63976
01:01:03|1.63935
01:01:03|1.63913
01:01:05|1.63913
01:01:07|1.63963
01:01:08|1.64042
01:01:08|1.64089
01:01:09|1.64089
01:01:10|1.64106
01:01:11|1.641
01:01:13|1.64137
01:01:13|1.64137
01:01:14|1.64137
01:01:15|1.64158
01:01:17|1.64158
01:01:17|1.64158
01:01:19|1.64158
01:01:20|1.64158
01:01:21|1.64158
01:01:22|1.64184
01:01:23|1.64184
01:01:24|1.64029
01:01:24|1.64182
01:01:25|1.64121
01:01:26|1.64121
01:01:27|1.64121
01:01:28|1.64121
01:01:29|1.64121
01:01:31|1.64059
01:01:31|1.63986
01:01:32|1.63986
01:01:33|1.63954
01:01:34|1.63954
01:01:36|1.63941
01:01:36|1.63941
01:01:37|1.63941
01:01:38|1.63941
01:01:39|1.63941
01:01:40|1.63941
01:01:41|1.63941
01:01:42|1.63941
01:01:43|1.63941
01:01:44|1.63873
01:01:46|1.63858
01:01:47|1.63866
01:01:47|1.63866
01:01:48|1.63954
01:01:49|1.63954
01:01:51|1.63954
01:01:52|1.63975
01:01:53|1.63975
01:01:54|1.63858
01:01:55|1.63858
01:01:56|1.63858
01:01:57|1.63866
01:01:58|1.63866
01:01:59|1.63866
01:02:00|1.63858
01:02:01|1.63858
01:02:02|1.63858
01:02:03|1.63858
01:02:04|1.63868
01:02:05|1.63897
01:02:06|1.63897
01:02:07|1.63897
01:02:08|1.63897
01:02:09|1.63897
01:02:10|1.63897
01:02:11|1.63932
01:02:12|1.63932
01:02:13|1.63932
01:02:15|1.63977
01:02:15|1.63977
01:02:16|1.63977
01:02:17|1.63977
01:02:19|1.63977
01:02:20|1.63977
01:02:21|1.63977
01:02:22|1.63977
01:02:23|1.63977
01:02:24|1.64036
01:02:25|1.64036
01:02:25|1.64036
01:02:27|1.64057
01:02:28|1.64089
01:02:28|1.64106
01:02:30|1.6421
01:02:31|1.6421
01:02:32|1.6421
01:02:32|1.6421
01:02:33|1.6421
01:02:34|1.64178
01:02:36|1.64257
01:02:37|1.64282
01:02:37|1.64309
01:02:39|1.64347
01:02:40|1.64394
01:02:41|1.64394
01:02:41|1.64394
01:02:43|1.64476
01:02:44|1.64476
01:02:45|1.64439
01:02:46|1.64474
01:02:47|1.64483
01:02:48|1.64434
01:02:48|1.64434
01:02:50|1.64434
01:02:50|1.64434
01:02:52|1.64518
01:02:53|1.64518
01:02:54|1.64518
01:02:55|1.64518
01:02:56|1.64518
01:02:57|1.64518
01:02:58|1.64518
01:02:59|1.64482
01:03:00|1.64482
01:03:01|1.64366
01:03:03|1.64531
01:03:04|1.64531
01:03:04|1.64531
01:03:05|1.64474
01:03:06|1.64308
01:03:08|1.64476
01:03:09|1.64476
01:03:11|1.64565
01:03:12|1.64628
01:03:13|1.64684
01:03:14|1.6474
01:03:15|1.6474
01:03:16|1.6474
01:03:17|1.6474
01:03:18|1.64739
01:03:19|1.64739
01:03:20|1.64739
01:03:21|1.64739
01:03:22|1.6473
01:03:23|1.64688
01:03:24|1.64688
01:03:25|1.64688
01:03:26|1.64688
01:03:28|1.64685
01:03:29|1.6468
01:03:29|1.64351
01:03:31|1.64351
01:03:32|1.64351
01:03:33|1.64351
01:03:34|1.64351
01:03:34|1.64351
01:03:36|1.64321
01:03:37|1.64321
01:03:38|1.64322
01:03:39|1.64322
01:03:39|1.64322
01:03:40|1.6438
01:03:42|1.6438
01:03:43|1.64402
01:03:44|1.64402
01:03:45|1.64402
01:03:46|1.64402
01:03:47|1.64402
01:03:48|1.64402
01:03:49|1.64402
01:03:50|1.64402
01:03:51|1.64402
01:03:52|1.64521
01:03:53|1.64521
01:03:54|1.64449
01:03:55|1.64641
01:03:56|1.64641
01:03:57|1.64615
01:03:58|1.64615
01:03:59|1.6459
01:04:00|1.6459
01:04:01|1.6459
01:04:02|1.64684
01:04:03|1.64684
01:04:04|1.64684
01:04:05|1.64646
01:04:06|1.64655
01:04:07|1.64655
01:04:08|1.64694
01:04:10|1.64644
01:04:11|1.64644
01:04:11|1.64557
01:04:12|1.64521
01:04:14|1.64499
01:04:16|1.64435
01:04:16|1.64393
01:04:17|1.64393
01:04:18|1.64393
01:04:19|1.64393
01:04:21|1.64393
01:04:22|1.64393
01:04:23|1.64483
01:04:24|1.64485
01:04:25|1.64681
01:04:26|1.64621
01:04:27|1.64621
01:04:28|1.64621
01:04:29|1.64621
01:04:30|1.64621
01:04:31|1.64621
01:04:32|1.64661
01:04:33|1.64566
01:04:34|1.64566
01:04:35|1.64566
01:04:36|1.64566
01:04:37|1.64566
01:04:38|1.64566
01:04:39|1.64566
01:04:40|1.64616
01:04:41|1.64616
01:04:42|1.64616
01:04:43|1.64616
01:04:44|1.64616
01:04:45|1.64535
01:04:46|1.64436
01:04:47|1.64527
01:04:48|1.64527
01:04:49|1.64527
01:04:50|1.64527
01:04:51|1.64527
01:04:52|1.64527
01:04:53|1.64556
01:04:54|1.64575
01:04:55|1.64575
01:04:56|1.6474
01:04:57|1.64666
01:04:58|1.64643
01:04:59|1.64659
01:05:00|1.64641
01:05:01|1.64632
01:05:02|1.64645
01:05:03|1.64645
01:05:04|1.64698
01:05:05|1.64648
01:05:06|1.64648
01:05:07|1.64707
01:05:08|1.64724
01:05:09|1.64724
01:05:10|1.64724
01:05:11|1.64724
01:05:12|1.647
01:05:13|1.64686
01:05:14|1.64686
01:05:15|1.64686
01:05:16|1.64686
01:05:17|1.64686
01:05:18|1.64547
01:05:19|1.64547
01:05:21|1.64547
01:05:22|1.64527
01:05:22|1.64527
01:05:23|1.64691
01:05:24|1.64691
01:05:25|1.64691
01:05:27|1.64691
01:05:27|1.64691
01:05:28|1.64507
01:05:29|1.64329
01:05:30|1.64329
01:05:32|1.64383
01:05:32|1.64627
01:05:33|1.64511
01:05:35|1.64636
01:05:35|1.64544
01:05:36|1.64635
01:05:37|1.64795
01:05:38|1.64795
01:05:39|1.64795
01:05:40|1.64611
01:05:42|1.64611
01:05:42|1.64611
01:05:44|1.64611
01:05:44|1.64563
01:05:45|1.64594
01:05:46|1.64568
01:05:47|1.64568
01:05:49|1.64568
01:05:49|1.64568
01:05:50|1.64568
01:05:51|1.64568
01:05:53|1.64568
01:05:54|1.64568
01:05:55|1.64568
01:05:56|1.64568
01:05:57|1.64568
01:05:58|1.64568
01:05:59|1.64571
01:06:00|1.64665
01:06:01|1.64665
01:06:02|1.64645
01:06:03|1.64648
01:06:04|1.64648
01:06:05|1.64648
01:06:07|1.64648
01:06:08|1.64648
01:06:08|1.64589
01:06:10|1.64589
01:06:12|1.64589
01:06:13|1.64608
01:06:14|1.64608
01:06:15|1.64608
01:06:17|1.64608
01:06:17|1.64451
01:06:19|1.64393
01:06:19|1.64457
01:06:21|1.64457
01:06:22|1.64505
01:06:23|1.64528
01:06:24|1.6446
01:06:25|1.6446
01:06:26|1.6446
01:06:27|1.64484
01:06:28|1.64484
01:06:29|1.64484
01:06:30|1.64484
01:06:31|1.64484
01:06:32|1.64484
01:06:33|1.64484
01:06:34|1.64484
01:06:35|1.64484
01:06:36|1.645
01:06:37|1.645
01:06:38|1.64478
01:06:39|1.64478
01:06:40|1.64521
01:06:41|1.64521
01:06:42|1.64458
01:06:44|1.64472
01:06:44|1.64472
01:06:45|1.64372
01:06:46|1.64372
01:06:47|1.64372
01:06:48|1.64372
01:06:50|1.64372
01:06:51|1.64445
01:06:51|1.64445
01:06:52|1.64372
01:06:54|1.64372
01:06:54|1.64313
01:06:56|1.64313
01:06:56|1.64313
01:06:57|1.64313
01:06:58|1.64313
01:06:59|1.64313
01:07:01|1.64313
01:07:02|1.64313
01:07:03|1.64313
01:07:04|1.64313
01:07:04|1.64313
01:07:05|1.64391
01:07:07|1.64391
01:07:08|1.64391
01:07:09|1.64391
01:07:10|1.64456
01:07:11|1.64356
01:07:13|1.64356
01:07:13|1.64504
01:07:14|1.64442
01:07:15|1.64341
01:07:17|1.64341
01:07:18|1.64341
01:07:19|1.64341
01:07:20|1.6434
01:07:21|1.6434
01:07:22|1.6434
01:07:22|1.64408
01:07:23|1.64408
01:07:24|1.64408
01:07:26|1.64341
01:07:26|1.64341
01:07:27|1.64341
01:07:29|1.64341
01:07:30|1.64341
01:07:30|1.64341
01:07:32|1.64341
01:07:32|1.64228
01:07:34|1.64228
01:07:35|1.64228
01:07:36|1.64281
01:07:37|1.64281
01:07:38|1.64341
01:07:39|1.64341
01:07:40|1.64341
01:07:40|1.64341
01:07:42|1.64341
01:07:44|1.64341
01:07:44|1.64341
01:07:46|1.64341
01:07:46|1.64341
01:07:48|1.64341
01:07:49|1.64259
01:07:49|1.64259
01:07:50|1.64259
01:07:51|1.64259
01:07:53|1.64259
01:07:54|1.64292
01:07:54|1.64292
01:07:56|1.6438
01:07:57|1.64377
01:07:57|1.64377
01:07:59|1.64392
01:08:00|1.64472
01:08:00|1.64512
01:08:02|1.64559
01:08:03|1.64559
01:08:03|1.64559
01:08:05|1.64553
01:08:05|1.64553
01:08:07|1.64553
01:08:08|1.64504
01:08:09|1.64462
01:08:10|1.64461
01:08:10|1.64461
01:08:12|1.64461
01:08:14|1.64358
01:08:14|1.64358
01:08:16|1.64358
01:08:16|1.64325
01:08:17|1.64325
01:08:19|1.64325
01:08:20|1.64325
01:08:20|1.64325
01:08:22|1.64269
01:08:23|1.64269
01:08:24|1.64265
01:08:25|1.64265
01:08:26|1.6418
01:08:27|1.6418
01:08:27|1.6418
01:08:28|1.6418
01:08:29|1.64159
01:08:31|1.64159
01:08:31|1.64159
01:08:32|1.64158
01:08:33|1.64158
01:08:34|1.64158
01:08:36|1.64158
01:08:37|1.64158
01:08:37|1.64158
01:08:39|1.64158
01:08:40|1.64177
01:08:41|1.6424
01:08:42|1.6424
01:08:43|1.6424
01:08:44|1.6424
01:08:45|1.6424
01:08:46|1.6424
01:08:48|1.64158
01:08:49|1.6406
01:08:50|1.64056
01:08:51|1.64051
01:08:52|1.64051
01:08:52|1.64
01:08:53|1.64
01:08:55|1.64
01:08:55|1.64
01:08:56|1.64033
01:08:57|1.64033
01:08:58|1.6402
01:08:59|1.6402
01:09:01|1.6402
01:09:02|1.6402
01:09:02|1.6402
01:09:04|1.6402
01:09:04|1.6402
01:09:05|1.6402
01:09:06|1.6402
01:09:08|1.64051
01:09:09|1.64044
01:09:09|1.64168
01:09:11|1.64168
01:09:11|1.64168
01:09:12|1.64084
01:09:14|1.64084
01:09:16|1.64084
01:09:17|1.64084
01:09:17|1.64068
01:09:19|1.64068
01:09:20|1.64068
01:09:21|1.64068
01:09:22|1.64068
01:09:22|1.64068
01:09:23|1.64035
01:09:25|1.64035
01:09:26|1.64035
01:09:27|1.64035
01:09:28|1.64035
01:09:28|1.64285
01:09:30|1.64307
01:09:30|1.64253
01:09:32|1.64228
01:09:33|1.64395
01:09:34|1.64408
01:09:35|1.64408
01:09:36|1.64436
01:09:37|1.64555
01:09:38|1.64555
01:09:39|1.64452
01:09:40|1.64452
01:09:41|1.64452
01:09:42|1.64452
01:09:43|1.64452
01:09:44|1.64452
01:09:45|1.64416
01:09:46|1.64416
01:09:47|1.64416
01:09:48|1.64416
01:09:49|1.64416
01:09:51|1.64416
01:09:51|1.64425
01:09:53|1.64425
01:09:53|1.64454
01:09:54|1.64454
01:09:55|1.64454
01:09:56|1.64454
01:09:57|1.64473
01:09:59|1.64473
01:10:00|1.64469
01:10:01|1.64484
01:10:02|1.64484
01:10:03|1.64484
01:10:03|1.64446
01:10:05|1.64446
01:10:06|1.64373
01:10:07|1.64505
01:10:08|1.64505
01:10:09|1.64505
01:10:09|1.64505
01:10:10|1.64505
01:10:11|1.64505
01:10:13|1.64505
01:10:13|1.64505
01:10:16|1.6458
01:10:16|1.64475
01:10:18|1.64517
01:10:19|1.64544
01:10:21|1.64544
01:10:21|1.64452
01:10:22|1.64452
01:10:24|1.6441
01:10:24|1.6441
01:10:26|1.6441
01:10:27|1.6441
01:10:27|1.6441
01:10:28|1.6441
01:10:29|1.6441
01:10:31|1.6441
01:10:32|1.6441
01:10:32|1.64528
01:10:33|1.64537
01:10:34|1.64537
01:10:35|1.64537
01:10:37|1.64537
01:10:38|1.64453
01:10:38|1.64421
01:10:40|1.64421
01:10:40|1.64328
01:10:42|1.64261
01:10:43|1.6426
01:10:44|1.6426
01:10:45|1.64191
01:10:46|1.64191
01:10:47|1.64191
01:10:48|1.64191
01:10:48|1.6419
01:10:49|1.64132
01:10:52|1.642
01:10:52|1.642
01:10:53|1.642
01:10:55|1.64278
01:10:56|1.64264
01:10:57|1.64264
01:10:58|1.64264
01:10:59|1.64264
01:11:00|1.64181
01:11:02|1.64181
01:11:03|1.64181
01:11:04|1.64181
01:11:04|1.64181
01:11:05|1.64181
01:11:07|1.64181
01:11:08|1.64181
01:11:08|1.64098
01:11:09|1.64098
01:11:11|1.64098
01:11:11|1.64105
01:11:13|1.64105
01:11:14|1.64121
01:11:14|1.64121
01:11:15|1.64121
01:11:17|1.64121
01:11:18|1.64121
01:11:19|1.64121
01:11:20|1.64121
01:11:21|1.64121
01:11:22|1.64121
01:11:23|1.64189
01:11:24|1.64189
01:11:25|1.64189
01:11:26|1.64181
01:11:27|1.64141
01:11:28|1.64141
01:11:29|1.64141
01:11:31|1.64119
01:11:31|1.64108
01:11:32|1.64108
01:11:33|1.64108
01:11:35|1.64108
01:11:35|1.64108
01:11:37|1.64108
01:11:38|1.64108
01:11:39|1.64108
01:11:40|1.64101
01:11:40|1.64101
01:11:42|1.64101
01:11:42|1.64134
01:11:44|1.64134
01:11:45|1.64134
01:11:46|1.64134
01:11:47|1.64134
01:11:48|1.64134
01:11:49|1.64134
01:11:50|1.64004
01:11:51|1.64009
01:11:52|1.63859
01:11:53|1.63859
01:11:54|1.63859
01:11:55|1.63859
01:11:56|1.64065
01:11:57|1.64008
01:11:58|1.63859
01:11:59|1.63859
01:12:00|1.63859
01:12:01|1.63859
01:12:02|1.63859
01:12:03|1.63859
01:12:04|1.63859
01:12:05|1.63864
01:12:06|1.63864
01:12:07|1.63829
01:12:08|1.63829
01:12:09|1.63751
01:12:10|1.63749
01:12:11|1.63797
01:12:12|1.63797
01:12:13|1.63797
01:12:14|1.63797
01:12:15|1.63797
01:12:16|1.63797
01:12:17|1.63797
01:12:19|1.63797
01:12:20|1.63797
01:12:21|1.63797
01:12:22|1.63797
01:12:22|1.63797
01:12:24|1.63782
01:12:25|1.63672
01:12:26|1.63752
01:12:27|1.63752
01:12:27|1.63792
01:12:29|1.63797
01:12:30|1.63797
01:12:30|1.63797
01:12:32|1.63797
01:12:34|1.63797
01:12:35|1.63797
01:12:35|1.63797
01:12:37|1.63797
01:12:38|1.63684
01:12:38|1.63684
01:12:39|1.63736
01:12:41|1.63736
01:12:41|1.63736
01:12:42|1.63669
01:12:43|1.63669
01:12:44|1.63669
01:12:46|1.63669
01:12:47|1.63669
01:12:48|1.63669
01:12:49|1.63669
01:12:50|1.63669
01:12:51|1.63742
01:12:52|1.63742
01:12:53|1.63742
01:12:54|1.63742
01:12:55|1.63742
01:12:56|1.63742
01:12:57|1.63742
01:12:58|1.63742
01:12:59|1.63742
01:13:01|1.63865
01:13:02|1.63865
01:13:02|1.63865
01:13:03|1.63865
01:13:06|1.63865
01:13:06|1.63865
01:13:08|1.63879
01:13:09|1.63879
01:13:09|1.63861
01:13:10|1.63861
01:13:12|1.63861
01:13:12|1.63961
01:13:13|1.63961
01:13:14|1.64008
01:13:15|1.64008
01:13:16|1.64004
01:13:17|1.64004
01:13:19|1.64004
01:13:20|1.64004
01:13:21|1.63939
01:13:23|1.63939
01:13:23|1.63936
01:13:25|1.63936
01:13:26|1.63936
01:13:27|1.63936
01:13:27|1.63936
01:13:29|1.63964
01:13:29|1.63964
01:13:30|1.63964
01:13:32|1.63961
01:13:32|1.63961
01:13:34|1.63961
01:13:35|1.63961
01:13:36|1.64093
01:13:37|1.64206
01:13:38|1.64206
01:13:39|1.64206
01:13:40|1.64206
01:13:41|1.64206
01:13:42|1.64206
01:13:43|1.64211
01:13:44|1.64211
01:13:45|1.64347
01:13:46|1.64396
01:13:47|1.64397
01:13:48|1.64397
01:13:49|1.64397
01:13:50|1.64397
01:13:51|1.64397
01:13:52|1.64397
01:13:53|1.64399
01:13:54|1.64399
01:13:55|1.64399
01:13:56|1.64399
01:13:57|1.64399
01:13:58|1.64399
01:13:59|1.64399
01:14:00|1.64399
01:14:01|1.64299
01:14:02|1.64378
01:14:04|1.64378
01:14:04|1.64326
01:14:05|1.64326
01:14:06|1.64326
01:14:07|1.64326
01:14:08|1.64327
01:14:09|1.64327
01:14:10|1.64327
01:14:11|1.64397
01:14:13|1.64397
01:14:13|1.64397
01:14:14|1.64397
01:14:15|1.64397
01:14:16|1.64397
01:14:17|1.64397
01:14:19|1.64397
01:14:20|1.64397
01:14:20|1.64424
01:14:23|1.643
01:14:23|1.6428
01:14:25|1.6428
01:14:26|1.6428
01:14:27|1.6428
01:14:28|1.6428
01:14:29|1.6428
01:14:30|1.6428
01:14:31|1.6428
01:14:32|1.64225
01:14:33|1.64225
01:14:34|1.64225
01:14:35|1.64225
01:14:36|1.64225
01:14:37|1.64225
01:14:38|1.64225
01:14:39|1.64339
01:14:40|1.64339
01:14:41|1.64339
01:14:42|1.64423
01:14:43|1.64423
01:14:44|1.64423
01:14:45|1.64451
01:14:46|1.64451
01:14:47|1.64492
01:14:48|1.64492
01:14:49|1.64492
01:14:51|1.64418
01:14:52|1.64357
01:14:52|1.64357
01:14:53|1.64357
01:14:54|1.64357
01:14:55|1.64357
01:14:56|1.64357
01:14:57|1.64322
01:14:58|1.64322
01:14:59|1.64322
01:15:01|1.64322
01:15:03|1.64308
01:15:03|1.64409
01:15:04|1.64409
01:15:05|1.64409
01:15:07|1.64497
01:15:08|1.64497
01:15:09|1.64512
01:15:10|1.64512
01:15:11|1.64468
01:15:12|1.64468
01:15:13|1.64468
01:15:13|1.64493
01:15:15|1.64493
01:15:16|1.64493
01:15:17|1.64225
01:15:17|1.64283
01:15:18|1.64283
01:15:21|1.64283
01:15:22|1.64297
01:15:24|1.64346
01:15:24|1.64376
01:15:26|1.64441
01:15:27|1.64441
01:15:27|1.64441
01:15:28|1.64441
01:15:30|1.64441
01:15:31|1.64346
01:15:31|1.64392
01:15:33|1.64392
01:15:34|1.64392
01:15:34|1.64408
01:15:36|1.64441
01:15:37|1.64441
01:15:37|1.64441
01:15:38|1.64352
01:15:40|1.64529
01:15:40|1.64529
01:15:42|1.64529
01:15:43|1.645
01:15:44|1.64535
01:15:45|1.64535
01:15:45|1.64535
01:15:47|1.64535
01:15:48|1.64535
01:15:49|1.6461
01:15:49|1.6461
01:15:50|1.6461
01:15:51|1.6461
01:15:53|1.6461
01:15:54|1.64493
01:15:55|1.64493
01:15:56|1.64493
01:15:56|1.64627
01:15:58|1.64568
01:15:58|1.64568
01:16:00|1.64567
01:16:01|1.64567
01:16:01|1.64558
01:16:03|1.64327
01:16:03|1.64327
01:16:05|1.64327
01:16:06|1.64279
01:16:06|1.64279
01:16:08|1.64279
01:16:09|1.64279
01:16:10|1.64279
01:16:10|1.64279
01:16:12|1.64279
01:16:13|1.64279
01:16:14|1.64343
01:16:15|1.64343
01:16:16|1.64263
01:16:17|1.64263
01:16:18|1.64263
01:16:19|1.64248
01:16:20|1.64248
01:16:21|1.64248
01:16:23|1.64275
01:16:23|1.64277
01:16:25|1.64296
01:16:25|1.64296
01:16:27|1.64457
01:16:27|1.64505
01:16:29|1.646
01:16:31|1.646
01:16:31|1.646
01:16:33|1.646
01:16:33|1.646
01:16:35|1.646
01:16:35|1.646
01:16:37|1.6461
01:16:37|1.64628
01:16:38|1.64665
01:16:39|1.64598
01:16:40|1.64599
01:16:42|1.64599
01:16:42|1.64599
01:16:43|1.64599
01:16:44|1.646
01:16:46|1.646
01:16:47|1.646
01:16:47|1.646
01:16:49|1.646
01:16:50|1.646
01:16:50|1.646
01:16:52|1.646
01:16:53|1.64568
01:16:53|1.64568
01:16:54|1.64482
01:16:56|1.64482
01:16:57|1.64482
01:16:58|1.64422
01:16:59|1.64473
01:17:00|1.64482
01:17:01|1.64482
01:17:02|1.64482
01:17:03|1.64482
01:17:03|1.64482
01:17:05|1.64482
01:17:05|1.64482
01:17:07|1.64482
01:17:08|1.64482
01:17:08|1.64482
01:17:10|1.64569
01:17:11|1.64677
01:17:11|1.64843
01:17:13|1.64599
01:17:14|1.64681
01:17:15|1.64681
01:17:16|1.64582
01:17:17|1.64582
01:17:18|1.64582
01:17:18|1.64582
01:17:20|1.64582
01:17:20|1.64582
01:17:23|1.64582
01:17:23|1.6455
01:17:25|1.6455
01:17:27|1.6455
01:17:28|1.64564
01:17:29|1.64564
01:17:30|1.64564
01:17:30|1.64564
01:17:31|1.64564
01:17:32|1.64564
01:17:33|1.64564
01:17:34|1.64564
01:17:35|1.64552
01:17:37|1.64552
01:17:38|1.64552
01:17:39|1.64605
01:17:39|1.6454
01:17:40|1.6454
01:17:41|1.6454
01:17:42|1.64505
01:17:44|1.64505
01:17:45|1.64505
01:17:46|1.64505
01:17:47|1.64505
01:17:48|1.64505
01:17:49|1.64505
01:17:50|1.64472
01:17:51|1.64472
01:17:52|1.64472
01:17:53|1.64472
01:17:54|1.64391
01:17:55|1.64438
01:17:56|1.64438
01:17:58|1.64438
01:17:58|1.64438
01:18:00|1.64438
01:18:00|1.64438
01:18:02|1.64487
01:18:02|1.64609
01:18:04|1.64664
01:18:05|1.64664
01:18:06|1.64664
01:18:07|1.64664
01:18:08|1.64828
01:18:09|1.64714
01:18:10|1.64714
01:18:11|1.64758
01:18:11|1.64717
01:18:13|1.65229
01:18:13|1.65155
01:18:15|1.65059
01:18:16|1.65059
01:18:16|1.65269
01:18:18|1.65269
01:18:19|1.65367
01:18:20|1.65222
01:18:21|1.65451
01:18:21|1.6552
01:18:23|1.6557
01:18:24|1.65357
01:18:24|1.65435
01:18:26|1.6537
01:18:27|1.65501
01:18:28|1.65519
01:18:29|1.65536
01:18:31|1.65536
01:18:32|1.6566
01:18:32|1.6566
01:18:33|1.65536
01:18:35|1.65467
01:18:35|1.65536
01:18:37|1.65641
01:18:38|1.65641
01:18:38|1.65593
01:18:39|1.65593
01:18:41|1.65593
01:18:41|1.65552
01:18:42|1.65552
01:18:44|1.65492
01:18:45|1.65504
01:18:45|1.65661
01:18:46|1.65701
01:18:48|1.6565
01:18:48|1.6565
01:18:50|1.6565
01:18:50|1.65699
01:18:51|1.65654
01:18:53|1.6566
01:18:53|1.65534
01:18:54|1.655
01:18:55|1.65504
01:18:56|1.6549
01:18:58|1.6549
01:18:59|1.6558
01:19:00|1.65568
01:19:00|1.65568
01:19:01|1.65572
01:19:03|1.65572
01:19:04|1.65522
01:19:04|1.65524
01:19:05|1.6566
01:19:06|1.65606
01:19:07|1.65606
01:19:09|1.6566
01:19:10|1.6566
01:19:10|1.65569
01:19:12|1.6562
01:19:13|1.65615
01:19:14|1.65544
01:19:14|1.65504
01:19:16|1.65401
01:19:16|1.6553
01:19:18|1.6553
01:19:19|1.65643
01:19:20|1.65594
01:19:21|1.65598
01:19:21|1.6547
01:19:22|1.6547
01:19:24|1.6553
01:19:26|1.65514
01:19:26|1.65472
01:19:27|1.65472
01:19:29|1.65518
01:19:30|1.65501
01:19:31|1.65501
01:19:32|1.65579
01:19:32|1.65579
01:19:33|1.65579
01:19:34|1.65593
01:19:37|1.6556
01:19:37|1.65632
01:19:38|1.65632
01:19:39|1.65632
01:19:40|1.65632
01:19:41|1.65632
01:19:42|1.65522
01:19:43|1.65586
01:19:44|1.65586
01:19:46|1.65586
01:19:46|1.65594
01:19:47|1.65592
01:19:48|1.65521
01:19:49|1.65557
01:19:50|1.65587
01:19:51|1.65587
01:19:52|1.65587
01:19:53|1.65637
01:19:54|1.65637
01:19:56|1.65637
01:19:56|1.65637
01:19:58|1.65626
01:19:58|1.65626
01:19:59|1.65591
01:20:01|1.65591
01:20:02|1.65591
01:20:03|1.65757
01:20:04|1.65683
01:20:04|1.658
01:20:05|1.65615
01:20:06|1.65642
01:20:07|1.65684
01:20:09|1.65691
01:20:10|1.65752
01:20:11|1.65752
01:20:11|1.65762
01:20:12|1.65695
01:20:14|1.65725
01:20:15|1.6572
01:20:15|1.65721
01:20:17|1.65721
01:20:17|1.65785
01:20:18|1.6572
01:20:20|1.65695
01:20:21|1.65695
01:20:22|1.65587
01:20:23|1.65704
01:20:24|1.65714
01:20:26|1.65744
01:20:27|1.65803
01:20:29|1.65762
01:20:30|1.65756
01:20:31|1.65827
01:20:31|1.6579
01:20:32|1.6579
01:20:34|1.65771
01:20:34|1.65744
01:20:36|1.65744
01:20:37|1.65744
01:20:38|1.65744
01:20:38|1.65744
01:20:40|1.65756
01:20:41|1.6585
01:20:42|1.658
01:20:43|1.6582
01:20:44|1.65819
01:20:46|1.65819
01:20:46|1.65725
01:20:48|1.65759
01:20:49|1.65759
01:20:49|1.65759
01:20:50|1.65759
01:20:51|1.65759
01:20:52|1.65759
01:20:53|1.65759
01:20:54|1.65759
01:20:56|1.65819
01:20:56|1.65849
01:20:58|1.65796
01:20:59|1.65796
01:21:00|1.65796
01:21:00|1.65688
01:21:01|1.65688
01:21:02|1.65658
01:21:03|1.65689
01:21:05|1.65689
01:21:05|1.65689
01:21:06|1.65683
01:21:08|1.65601
01:21:08|1.65601
01:21:09|1.65487
01:21:11|1.65486
01:21:11|1.65516
01:21:12|1.65516
01:21:13|1.65462
01:21:14|1.65246
01:21:15|1.65263
01:21:17|1.65263
01:21:18|1.652
01:21:18|1.65275
01:21:19|1.65275
01:21:21|1.65275
01:21:21|1.65275
01:21:22|1.65275
01:21:23|1.65393
01:21:25|1.65356
01:21:27|1.65423
01:21:28|1.65353
01:21:28|1.65353
01:21:30|1.65558
01:21:31|1.65512
01:21:33|1.65512
01:21:34|1.65512
01:21:34|1.65513
01:21:36|1.65603
01:21:36|1.6556
01:21:38|1.65461
01:21:39|1.65461
01:21:40|1.65461
01:21:41|1.65453
01:21:42|1.65428
01:21:43|1.65428
01:21:43|1.65365
01:21:44|1.65413
01:21:46|1.65413
01:21:47|1.65425
01:21:47|1.65394
01:21:48|1.65394
01:21:50|1.65425
01:21:50|1.65425
01:21:52|1.65394
01:21:53|1.65394
01:21:55|1.65394
01:21:55|1.65394
01:21:56|1.65394
01:21:57|1.65394
01:21:58|1.65394
01:22:00|1.65338
01:22:00|1.65338
01:22:02|1.65516
01:22:02|1.65416
01:22:04|1.65416
01:22:05|1.65416
01:22:05|1.65416
01:22:06|1.65416
01:22:07|1.65417
01:22:09|1.65417
01:22:10|1.65417
01:22:11|1.65417
01:22:11|1.65348
01:22:13|1.65348
01:22:13|1.65348
01:22:14|1.65348
01:22:15|1.65348
01:22:17|1.65348
01:22:17|1.65336
01:22:18|1.65336
01:22:20|1.65336
01:22:20|1.65263
01:22:21|1.65278
01:22:22|1.65194
01:22:23|1.65174
01:22:24|1.6511
01:22:25|1.6511
01:22:28|1.65105
01:22:28|1.6507
01:22:30|1.6507
01:22:31|1.64991
01:22:32|1.65021
01:22:33|1.64843
01:22:34|1.64843
01:22:35|1.64893
01:22:35|1.64893
01:22:37|1.64889
01:22:38|1.64889
01:22:39|1.64889
01:22:40|1.64889
01:22:41|1.6489
01:22:42|1.6489
01:22:43|1.6489
01:22:44|1.6489
01:22:45|1.6489
01:22:46|1.65018
01:22:47|1.65018
01:22:48|1.65018
01:22:49|1.64986
01:22:50|1.64986
01:22:51|1.6492
01:22:52|1.64887
01:22:53|1.64887
01:22:54|1.64887
01:22:55|1.64887
01:22:56|1.64851
01:22:57|1.64851
01:22:58|1.64851
01:22:59|1.64851
01:23:00|1.64851
01:23:01|1.64851
01:23:02|1.64851
01:23:03|1.64851
01:23:04|1.64805
01:23:05|1.64805
01:23:06|1.64715
01:23:07|1.64715
01:23:08|1.64715
01:23:09|1.64715
01:23:10|1.6485
01:23:11|1.6475
01:23:12|1.6475
01:23:13|1.6475
01:23:14|1.64804
01:23:15|1.64804
01:23:16|1.64804
01:23:17|1.64804
01:23:18|1.64804
01:23:19|1.64804
01:23:20|1.64804
01:23:21|1.64804
01:23:22|1.648
01:23:23|1.64804
01:23:24|1.64804
01:23:25|1.64685
01:23:26|1.647
01:23:27|1.64625
01:23:28|1.64625
01:23:29|1.6459
01:23:30|1.64625
01:23:32|1.64647
01:23:33|1.6468
01:23:34|1.6468
01:23:34|1.64714
01:23:35|1.64714
01:23:37|1.64714
01:23:38|1.64783
01:23:39|1.64901
01:23:40|1.64901
01:23:41|1.64869
01:23:42|1.64905
01:23:43|1.64905
01:23:44|1.64905
01:23:45|1.6497
01:23:46|1.65
01:23:47|1.65
01:23:48|1.65
01:23:48|1.65
01:23:50|1.65
01:23:51|1.65072
01:23:51|1.6519
01:23:53|1.6519
01:23:54|1.65138
01:23:55|1.65133
01:23:56|1.65133
01:23:57|1.6514
01:23:58|1.6514
01:23:59|1.6514
01:24:00|1.6514
01:24:01|1.6514
01:24:02|1.6514
01:24:03|1.65277
01:24:04|1.65306
01:24:05|1.65306
01:24:06|1.65306
01:24:07|1.6516
01:24:08|1.6516
01:24:09|1.6518
01:24:10|1.6518
01:24:11|1.6518
01:24:12|1.65286
01:24:13|1.65286
01:24:14|1.65286
01:24:15|1.65286
01:24:16|1.65215
01:24:17|1.65254
01:24:18|1.64956
01:24:19|1.65093
01:24:20|1.65093
01:24:21|1.64957
01:24:22|1.65001
01:24:23|1.64995
01:24:24|1.64995
01:24:25|1.65101
01:24:26|1.65101
01:24:27|1.6506
01:24:28|1.6506
01:24:30|1.65186
01:24:30|1.65236
01:24:32|1.65297
01:24:33|1.65297
01:24:34|1.65297
01:24:35|1.65297
01:24:36|1.65297
01:24:37|1.65297
01:24:37|1.65326
01:24:39|1.65326
01:24:40|1.65212
01:24:41|1.65213
01:24:42|1.65213
01:24:43|1.65213
01:24:44|1.65268
01:24:45|1.65268
01:24:46|1.65287
01:24:47|1.65358
01:24:48|1.65358
01:24:49|1.65358
01:24:50|1.65358
01:24:51|1.65358
01:24:52|1.65358
01:24:53|1.654
01:24:54|1.654
01:24:55|1.654
01:24:56|1.654
01:24:57|1.654
01:24:58|1.654
01:24:59|1.65384
01:25:00|1.65384
01:25:01|1.65384
01:25:02|1.65384
01:25:03|1.65384
01:25:04|1.65384
01:25:05|1.65384
01:25:06|1.65384
01:25:07|1.65384
01:25:08|1.65384
01:25:09|1.65384
01:25:10|1.65411
01:25:11|1.65446
01:25:12|1.65446
01:25:13|1.6559
01:25:14|1.6559
01:25:15|1.6559
01:25:16|1.65785
01:25:17|1.65785
01:25:18|1.65767
01:25:19|1.65767
01:25:20|1.65829
01:25:21|1.65853
01:25:22|1.65853
01:25:23|1.65808
01:25:24|1.65808
01:25:25|1.65893
01:25:26|1.6585
01:25:27|1.6585
01:25:28|1.6585
01:25:29|1.6585
01:25:31|1.65832
01:25:32|1.65776
01:25:33|1.65776
01:25:34|1.65859
01:25:34|1.65859
01:25:36|1.65859
01:25:36|1.65905
01:25:38|1.65905
01:25:39|1.65921
01:25:40|1.6593
01:25:41|1.65913
01:25:42|1.65999
01:25:42|1.65999
01:25:44|1.65927
01:25:45|1.65859
01:25:46|1.66
01:25:47|1.66
01:25:47|1.6586
01:25:49|1.6586
01:25:50|1.66011
01:25:51|1.65979
01:25:52|1.65979
01:25:53|1.65973
01:25:54|1.66072
01:25:55|1.65982
01:25:56|1.65825
01:25:57|1.658
01:25:58|1.658
01:25:59|1.65825
01:26:00|1.65799
01:26:01|1.65799
01:26:02|1.65799
01:26:03|1.65866
01:26:04|1.65866
01:26:05|1.658
01:26:06|1.65848
01:26:07|1.65758
01:26:08|1.65758
01:26:09|1.65808
01:26:10|1.65808
01:26:11|1.65808
01:26:12|1.65808
01:26:13|1.65808
01:26:14|1.65918
01:26:16|1.65965
01:26:16|1.65998
01:26:17|1.66011
01:26:18|1.66085
01:26:19|1.66046
01:26:21|1.65998
01:26:21|1.66205
01:26:22|1.66097
01:26:24|1.66136
01:26:24|1.66046
01:26:26|1.66079
01:26:27|1.66055
01:26:27|1.66055
01:26:29|1.66046
01:26:29|1.66071
01:26:31|1.66079
01:26:32|1.66079
01:26:33|1.66079
01:26:34|1.66079
01:26:35|1.65996
01:26:36|1.65999
01:26:37|1.65999
01:26:38|1.65967
01:26:40|1.66058
01:26:41|1.66058
01:26:42|1.66058
01:26:43|1.66058
01:26:45|1.66058
01:26:45|1.66056
01:26:47|1.66056
01:26:48|1.65977
01:26:48|1.65957
01:26:50|1.65811
01:26:51|1.65904
01:26:51|1.65819
01:26:53|1.65671
01:26:54|1.65671
01:26:54|1.65665
01:26:56|1.65665
01:26:57|1.65665
01:26:57|1.65665
01:26:59|1.65665
01:26:59|1.65632
01:27:01|1.65758
01:27:01|1.65685
01:27:03|1.65685
01:27:03|1.65685
01:27:04|1.65621
01:27:05|1.65621
01:27:07|1.65621
01:27:07|1.65658
01:27:09|1.6561
01:27:10|1.6561
01:27:11|1.6561
01:27:11|1.6561
01:27:12|1.65577
01:27:14|1.65577
01:27:14|1.65577
01:27:16|1.65577
01:27:17|1.65654
01:27:18|1.65638
01:27:19|1.6566
01:27:20|1.6566
01:27:21|1.6566
01:27:22|1.65647
01:27:22|1.65659
01:27:23|1.65684
01:27:25|1.65641
01:27:26|1.65641
01:27:27|1.65659
01:27:28|1.65659
01:27:28|1.65659
01:27:30|1.65659
01:27:31|1.65659
01:27:31|1.6566
01:27:33|1.6566
01:27:34|1.6566
01:27:35|1.6566
01:27:36|1.65716
01:27:37|1.65675
01:27:39|1.65693
01:27:40|1.65693
01:27:41|1.65693
01:27:42|1.65693
01:27:43|1.65693
01:27:44|1.65693
01:27:45|1.65693
01:27:45|1.65693
01:27:46|1.65693
01:27:48|1.65693
01:27:48|1.65721
01:27:49|1.656
01:27:51|1.65639
01:27:52|1.65639
01:27:52|1.6564
01:27:54|1.6564
01:27:55|1.6564
01:27:55|1.6564
01:27:57|1.6564
01:27:57|1.65667
01:27:59|1.65675
01:28:00|1.65675
01:28:00|1.65667
01:28:01|1.656
01:28:03|1.656
01:28:04|1.656
01:28:04|1.65644
01:28:06|1.65644
01:28:06|1.65644
01:28:08|1.65644
01:28:09|1.6575
01:28:09|1.6575
01:28:10|1.6575
01:28:12|1.65819
01:28:13|1.65819
01:28:14|1.65819
01:28:15|1.65888
01:28:16|1.66039
01:28:16|1.66039
01:28:17|1.66039
01:28:19|1.66007
01:28:20|1.66007
01:28:20|1.66007
01:28:22|1.66007
01:28:23|1.66007
01:28:24|1.6596
01:28:24|1.65909
01:28:25|1.65909
01:28:27|1.65876
01:28:29|1.6585
01:28:29|1.6585
01:28:30|1.6585
01:28:31|1.6585
01:28:33|1.65825
01:28:34|1.65825
01:28:35|1.65782
01:28:36|1.65782
01:28:37|1.65782
01:28:38|1.65757
01:28:39|1.65821
01:28:40|1.65821
01:28:41|1.65821
01:28:42|1.65821
01:28:43|1.65821
01:28:44|1.65882
01:28:45|1.65941
01:28:46|1.65941
01:28:48|1.65941
01:28:49|1.65707
01:28:50|1.65768
01:28:50|1.65826
01:28:52|1.65827
01:28:53|1.65827
01:28:54|1.65827
01:28:55|1.65827
01:28:56|1.65848
01:28:57|1.65859
01:28:57|1.65859
01:28:59|1.65859
01:29:00|1.65859
01:29:00|1.65858
01:29:02|1.65858
01:29:02|1.65858
01:29:04|1.65858
01:29:05|1.66029
01:29:06|1.65978
01:29:07|1.66121
01:29:07|1.66114
01:29:09|1.6608
01:29:10|1.6608
01:29:11|1.6608
01:29:12|1.6608
01:29:13|1.6608
01:29:14|1.66051
01:29:14|1.66312
01:29:16|1.66327
01:29:16|1.66315
01:29:18|1.66315
01:29:19|1.66315
01:29:19|1.66315
01:29:21|1.66315
01:29:21|1.66315
01:29:23|1.66306
01:29:24|1.66346
01:29:25|1.66376
01:29:26|1.66422
01:29:27|1.6643
01:29:28|1.66409
01:29:29|1.66408
01:29:30|1.66408
01:29:31|1.66277
01:29:32|1.66278
01:29:33|1.66359
01:29:34|1.66359
01:29:36|1.66278
01:29:37|1.66277
01:29:38|1.66277
01:29:39|1.66327
01:29:40|1.66298
01:29:40|1.66276
01:29:42|1.66277
01:29:42|1.66277
01:29:44|1.66327
01:29:45|1.66327
01:29:46|1.66276
01:29:47|1.6652
01:29:48|1.66313
01:29:49|1.66313
01:29:50|1.66313
01:29:51|1.6638
01:29:51|1.6638
01:29:52|1.6638
01:29:54|1.66472
01:29:55|1.66463
01:29:56|1.6643
01:29:57|1.6643
01:29:57|1.66459
01:29:59|1.66509
01:29:59|1.6651
01:30:01|1.66586
01:30:02|1.66577
01:30:03|1.66577
01:30:04|1.66645
01:30:04|1.66577
01:30:06|1.6657
01:30:07|1.6657
01:30:07|1.6642
01:30:09|1.66357
01:30:10|1.66357
01:30:10|1.66358
01:30:12|1.66358
01:30:13|1.66358
01:30:13|1.66343
01:30:15|1.66298
01:30:15|1.66298
01:30:16|1.66298
01:30:18|1.66253
01:30:18|1.66253
01:30:19|1.66156
01:30:20|1.66156
01:30:22|1.66287
01:30:23|1.66207
01:30:23|1.66198
01:30:24|1.66153
01:30:26|1.66204
01:30:26|1.66138
01:30:27|1.66138
01:30:28|1.66049
01:30:29|1.65937
01:30:31|1.65937
01:30:32|1.65937
01:30:33|1.65859
01:30:34|1.65858
01:30:36|1.65738
01:30:37|1.65704
01:30:38|1.65837
01:30:39|1.65837
01:30:40|1.65837
01:30:41|1.65837
01:30:42|1.65848
01:30:43|1.65848
01:30:44|1.65848
01:30:45|1.66152
01:30:46|1.66145
01:30:47|1.66242
01:30:48|1.66242
01:30:49|1.66242
01:30:50|1.661
01:30:52|1.66246
01:30:52|1.6616
01:30:53|1.6616
01:30:54|1.66128
01:30:55|1.66111
01:30:57|1.66259
01:30:57|1.66106
01:30:58|1.66106
01:30:59|1.66106
01:31:00|1.66106
01:31:02|1.66093
01:31:03|1.66219
01:31:04|1.66244
01:31:05|1.66122
01:31:05|1.66198
01:31:06|1.66198
01:31:08|1.66072
01:31:08|1.66072
01:31:09|1.66057
01:31:10|1.6605
01:31:11|1.66072
01:31:12|1.66072
01:31:13|1.66072
01:31:14|1.66072
01:31:16|1.66072
01:31:17|1.66026
01:31:17|1.66026
01:31:19|1.66158
01:31:19|1.66158
01:31:20|1.66158
01:31:21|1.66156
01:31:23|1.66156
01:31:24|1.66386
01:31:24|1.66433
01:31:25|1.66434
01:31:27|1.66294
01:31:28|1.66294
01:31:29|1.6629
01:31:30|1.66342
01:31:31|1.66342
01:31:32|1.66511
01:31:33|1.66536
01:31:34|1.66545
01:31:35|1.66546
01:31:37|1.66544
01:31:39|1.66581
01:31:39|1.66641
01:31:40|1.66652
01:31:42|1.66652
01:31:43|1.66652
01:31:43|1.66652
01:31:44|1.66652
01:31:46|1.66821
01:31:47|1.66713
01:31:47|1.66873
01:31:48|1.67
01:31:50|1.66792
01:31:51|1.66829
01:31:52|1.66768
01:31:52|1.66768
01:31:53|1.66837
01:31:54|1.66763
01:31:55|1.66763
01:31:56|1.66763
01:31:57|1.66727
01:31:58|1.66769
01:31:59|1.66769
01:32:00|1.66629
01:32:01|1.66629
01:32:03|1.66496
01:32:04|1.66547
01:32:04|1.66547
01:32:05|1.66511
01:32:06|1.66413
01:32:08|1.66175
01:32:08|1.66175
01:32:09|1.6596
01:32:10|1.6596
01:32:12|1.66086
01:32:13|1.66086
01:32:13|1.66086
01:32:15|1.66142
01:32:16|1.66182
01:32:16|1.66106
01:32:17|1.6607
01:32:19|1.66
01:32:19|1.66
01:32:20|1.66004
01:32:22|1.66069
01:32:23|1.66001
01:32:24|1.66044
01:32:24|1.66044
01:32:26|1.65984
01:32:27|1.65999
01:32:28|1.65999
01:32:28|1.65999
01:32:30|1.65859
01:32:31|1.65982
01:32:31|1.65982
01:32:32|1.65918
01:32:34|1.65969
01:32:35|1.65969
01:32:36|1.65969
01:32:37|1.65969
01:32:39|1.65969
01:32:40|1.65968
01:32:42|1.659
01:32:43|1.659
01:32:44|1.659
01:32:45|1.65869
01:32:46|1.65869
01:32:47|1.65869
01:32:48|1.6583
01:32:49|1.6583
01:32:50|1.65744
01:32:51|1.65744
01:32:52|1.65744
01:32:54|1.65781
01:32:54|1.65781
01:32:56|1.6575
01:32:57|1.6575
01:32:58|1.65722
01:32:58|1.65722
01:32:59|1.65722
01:33:01|1.65792
01:33:02|1.65792
01:33:02|1.65792
01:33:03|1.65846
01:33:05|1.65729
01:33:06|1.65727
01:33:07|1.65721
01:33:08|1.65671
01:33:09|1.65671
01:33:11|1.65719
01:33:11|1.65719
01:33:13|1.65719
01:33:13|1.65663
01:33:14|1.65663
01:33:15|1.65657
01:33:16|1.65657
01:33:17|1.65657
01:33:18|1.65657
01:33:20|1.65657
01:33:20|1.65662
01:33:21|1.65543
01:33:23|1.65543
01:33:23|1.65593
01:33:24|1.65601
01:33:25|1.65601
01:33:26|1.65601
01:33:27|1.65601
01:33:28|1.65601
01:33:30|1.65601
01:33:30|1.65601
01:33:31|1.65601
01:33:32|1.65601
01:33:33|1.65601
01:33:34|1.65593
01:33:36|1.65599
01:33:36|1.65599
01:33:38|1.65599
01:33:38|1.656
01:33:40|1.65589
01:33:42|1.65589
01:33:43|1.65601
01:33:44|1.65601
01:33:45|1.65601
01:33:46|1.65601
01:33:47|1.65601
01:33:48|1.65601
01:33:49|1.65559
01:33:50|1.65559
01:33:51|1.65559
01:33:52|1.65574
01:33:53|1.65574
01:33:54|1.65574
01:33:55|1.65464
01:33:56|1.65464
01:33:57|1.65464
01:33:58|1.65486
01:33:59|1.65486
01:34:00|1.65486
01:34:01|1.65486
01:34:03|1.65486
01:34:03|1.65486
01:34:05|1.65486
01:34:05|1.65487
01:34:06|1.65487
01:34:07|1.65689
01:34:08|1.65788
01:34:09|1.65788
01:34:10|1.65788
01:34:12|1.65788
01:34:12|1.65788
01:34:13|1.65638
01:34:14|1.65638
01:34:15|1.65718
01:34:17|1.65718
01:34:17|1.65718
01:34:18|1.65488
01:34:19|1.65488
01:34:20|1.65488
01:34:21|1.65401
01:34:22|1.65401
01:34:23|1.65418
01:34:24|1.65418
01:34:25|1.65418
01:34:26|1.65566
01:34:27|1.65601
01:34:28|1.65601
01:34:29|1.65601
01:34:30|1.65601
01:34:31|1.65687
01:34:32|1.6562
01:34:34|1.65754
01:34:34|1.65703
01:34:35|1.65703
01:34:36|1.65644
01:34:38|1.65697
01:34:39|1.65703
01:34:41|1.65703
01:34:42|1.65703
01:34:43|1.65685
01:34:44|1.65685
01:34:45|1.65652
01:34:46|1.65475
01:34:47|1.65475
01:34:48|1.65475
01:34:49|1.65475
01:34:50|1.65613
01:34:51|1.65613
01:34:52|1.65649
01:34:53|1.65649
01:34:54|1.65649
01:34:55|1.65649
01:34:56|1.65649
01:34:57|1.65525
01:34:58|1.65508
01:34:59|1.65508
01:35:00|1.65508
01:35:01|1.65321
01:35:02|1.65321
01:35:03|1.65332
01:35:04|1.65332
01:35:05|1.65423
01:35:06|1.65423
01:35:07|1.65423
01:35:08|1.65307
01:35:09|1.65307
01:35:10|1.65307
01:35:12|1.65307
01:35:12|1.65307
01:35:13|1.65307
01:35:14|1.65307
01:35:15|1.65289
01:35:16|1.65289
01:35:17|1.65289
01:35:18|1.65289
01:35:19|1.65289
01:35:20|1.65238
01:35:22|1.65305
01:35:22|1.65305
01:35:23|1.6527
01:35:24|1.6527
01:35:25|1.6527
01:35:26|1.6527
01:35:28|1.6527
01:35:29|1.65294
01:35:30|1.65294
01:35:31|1.65294
01:35:32|1.65429
01:35:33|1.6539
01:35:34|1.6539
01:35:35|1.65371
01:35:35|1.65371
01:35:36|1.65371
01:35:37|1.6527
01:35:38|1.6527
01:35:41|1.6527
01:35:41|1.6527
01:35:43|1.6532
01:35:44|1.65489
01:35:44|1.65464
01:35:46|1.65464
01:35:47|1.65464
01:35:47|1.65464
01:35:48|1.65464
01:35:50|1.65462
01:35:51|1.65462
01:35:52|1.65462
01:35:53|1.65384
01:35:54|1.65782
01:35:55|1.65713
01:35:56|1.65747
01:35:57|1.65643
01:35:58|1.65643
01:35:59|1.65571
01:36:00|1.65864
01:36:01|1.65797
01:36:02|1.65683
01:36:03|1.65683
01:36:04|1.65683
01:36:05|1.65647
01:36:06|1.65647
01:36:08|1.65647
01:36:08|1.65647
01:36:09|1.65612
01:36:10|1.65628
01:36:12|1.65628
01:36:12|1.65628
01:36:13|1.65496
01:36:14|1.65475
01:36:15|1.65475
01:36:16|1.65475
01:36:17|1.65691
01:36:18|1.65811
01:36:19|1.65764
01:36:20|1.65764
01:36:21|1.65748
01:36:23|1.65731
01:36:23|1.65811
01:36:24|1.65836
01:36:25|1.65836
01:36:26|1.65836
01:36:27|1.65836
01:36:28|1.65733
01:36:29|1.65733
01:36:30|1.65714
01:36:31|1.65714
01:36:32|1.65714
01:36:33|1.65714
01:36:35|1.65705
01:36:35|1.65705
01:36:37|1.65628
01:36:37|1.65628
01:36:38|1.65621
01:36:39|1.65621
01:36:41|1.65621
01:36:43|1.65621
01:36:43|1.65621
01:36:45|1.65621
01:36:47|1.65621
01:36:48|1.65621
01:36:48|1.65621
01:36:49|1.6569
01:36:50|1.65579
01:36:51|1.65583
01:36:52|1.65582
01:36:53|1.65582
01:36:54|1.65608
01:36:55|1.65608
01:36:56|1.65608
01:36:57|1.65545
01:36:59|1.65545
01:37:00|1.65545
01:37:01|1.65545
01:37:02|1.65545
01:37:03|1.65545
01:37:03|1.655
01:37:05|1.655
01:37:05|1.65526
01:37:07|1.65745
01:37:08|1.65745
01:37:09|1.65745
01:37:10|1.65884
01:37:11|1.65986
01:37:11|1.65952
01:37:13|1.65952
01:37:13|1.65952
01:37:14|1.65952
01:37:16|1.65952
01:37:17|1.65844
01:37:17|1.65844
01:37:19|1.65844
01:37:19|1.65844
01:37:21|1.65844
01:37:22|1.65844
01:37:22|1.65844
01:37:23|1.65793
01:37:25|1.6598
01:37:26|1.65896
01:37:27|1.65896
01:37:28|1.65896
01:37:29|1.65896
01:37:30|1.65896
01:37:31|1.65948
01:37:31|1.65948
01:37:33|1.65948
01:37:34|1.65957
01:37:35|1.66032
01:37:36|1.66032
01:37:37|1.66068
01:37:38|1.66068
01:37:39|1.66029
01:37:40|1.66029
01:37:41|1.66029
01:37:42|1.66029
01:37:43|1.66029
01:37:44|1.66013
01:37:45|1.66013
01:37:46|1.66013
01:37:47|1.66013
01:37:48|1.65928
01:37:49|1.65928
01:37:50|1.65928
01:37:51|1.65928
01:37:52|1.65898
01:37:53|1.65844
01:37:54|1.65844
01:37:55|1.65773
01:37:56|1.65773
01:37:57|1.65773
01:37:58|1.65773
01:37:59|1.65773
01:38:00|1.65773
01:38:01|1.65725
01:38:02|1.65724
01:38:03|1.65724
01:38:04|1.65724
01:38:06|1.65724
01:38:06|1.65654
01:38:07|1.65623
01:38:08|1.65623
01:38:10|1.65623
01:38:10|1.65623
01:38:11|1.65557
01:38:13|1.65445
01:38:13|1.65401
01:38:14|1.65401
01:38:15|1.65401
01:38:16|1.65401
01:38:17|1.65571
01:38:18|1.65571
01:38:19|1.65433
01:38:20|1.65433
01:38:21|1.65403
01:38:22|1.65458
01:38:23|1.65441
01:38:25|1.65441
01:38:25|1.65401
01:38:26|1.65401
01:38:27|1.65458
01:38:28|1.65401
01:38:29|1.65401
01:38:30|1.65401
01:38:31|1.65401
01:38:32|1.65381
01:38:33|1.6529
01:38:34|1.6529
01:38:35|1.6529
01:38:36|1.65313
01:38:37|1.6527
01:38:38|1.6527
01:38:39|1.65273
01:38:40|1.65258
01:38:41|1.65258
01:38:43|1.65258
01:38:45|1.65316
01:38:46|1.65555
01:38:47|1.65615
01:38:47|1.65619
01:38:49|1.65576
01:38:49|1.65758
01:38:51|1.65716
01:38:52|1.65766
01:38:52|1.65715
01:38:54|1.65715
01:38:55|1.65715
01:38:56|1.65715
01:38:57|1.65715
01:38:58|1.65583
01:38:59|1.65583
01:39:00|1.65583
01:39:01|1.65583
01:39:02|1.65583
01:39:03|1.65627
01:39:04|1.65627
01:39:05|1.65627
01:39:06|1.65627
01:39:07|1.6565
01:39:08|1.6565
01:39:09|1.6565
01:39:10|1.65557
01:39:11|1.65619
01:39:12|1.65619
01:39:13|1.65625
01:39:14|1.65625
01:39:15|1.65625
01:39:16|1.65624
01:39:17|1.65624
01:39:19|1.65624
01:39:19|1.65624
01:39:20|1.65624
01:39:21|1.65624
01:39:23|1.65624
01:39:23|1.65801
01:39:24|1.65653
01:39:26|1.65653
01:39:26|1.65667
01:39:27|1.65667
01:39:29|1.65667
01:39:30|1.65667
01:39:30|1.65667
01:39:31|1.65667
01:39:32|1.65653
01:39:33|1.65653
01:39:34|1.65612
01:39:35|1.65612
01:39:36|1.65612
01:39:37|1.65612
01:39:38|1.65612
01:39:39|1.656
01:39:40|1.65713
01:39:41|1.65713
01:39:42|1.65713
01:39:44|1.65718
01:39:45|1.65718
01:39:46|1.65718
01:39:48|1.65713
01:39:48|1.65713
01:39:50|1.65713
01:39:51|1.65713
01:39:52|1.65713
01:39:53|1.65713
01:39:54|1.65713
01:39:55|1.65713
01:39:56|1.65713
01:39:57|1.65713
01:39:58|1.65713
01:39:59|1.65722
01:40:00|1.65722
01:40:01|1.65738
01:40:02|1.65738
01:40:03|1.65738
01:40:04|1.65738
01:40:05|1.65738
01:40:06|1.65738
01:40:07|1.65738
01:40:08|1.65738
01:40:09|1.65738
01:40:10|1.65738
01:40:11|1.6568
01:40:12|1.6568
01:40:13|1.6568
01:40:14|1.6541
01:40:15|1.6541
01:40:16|1.6541
01:40:17|1.6541
01:40:18|1.6541
01:40:19|1.6541
01:40:20|1.6541
01:40:22|1.654
01:40:23|1.654
01:40:24|1.654
01:40:25|1.654
01:40:26|1.654
01:40:27|1.65272
01:40:27|1.65223
01:40:29|1.65437
01:40:30|1.65437
01:40:31|1.65437
01:40:32|1.65437
01:40:32|1.65437
01:40:34|1.65437
01:40:35|1.65437
01:40:36|1.65437
01:40:37|1.65495
01:40:38|1.65495
01:40:39|1.65495
01:40:39|1.65518
01:40:40|1.65652
01:40:42|1.65652
01:40:42|1.65652
01:40:44|1.65712
01:40:45|1.65713
01:40:45|1.6575
01:40:47|1.6575
01:40:48|1.65724
01:40:49|1.65724
01:40:50|1.65724
01:40:51|1.65724
01:40:53|1.6575
01:40:53|1.6575
01:40:55|1.6575
01:40:56|1.6575
01:40:57|1.6575
01:40:58|1.6575
01:40:59|1.65756
01:41:00|1.65756
01:41:01|1.65756
01:41:02|1.65784
01:41:03|1.65818
01:41:04|1.65818
01:41:05|1.65903
01:41:06|1.65903
01:41:07|1.65903
01:41:07|1.65971
01:41:09|1.65884
01:41:10|1.65988
01:41:11|1.66004
01:41:12|1.66005
01:41:13|1.66022
01:41:14|1.66107
01:41:15|1.66107
01:41:16|1.66107
01:41:17|1.66107
01:41:18|1.66054
01:41:19|1.66054
01:41:20|1.66054
01:41:21|1.66054
01:41:22|1.66054
01:41:23|1.66039
01:41:24|1.66083
01:41:25|1.66124
01:41:26|1.66158
01:41:27|1.66158
01:41:28|1.66158
01:41:29|1.66158
01:41:30|1.66163
01:41:31|1.66163
01:41:32|1.66232
01:41:33|1.66232
01:41:34|1.66232
01:41:35|1.66232
01:41:36|1.66232
01:41:37|1.66232
01:41:38|1.66232
01:41:39|1.66167
01:41:40|1.66167
01:41:41|1.66166
01:41:42|1.66208
01:41:43|1.66208
01:41:44|1.66166
01:41:45|1.66166
01:41:47|1.66166
01:41:47|1.66166
01:41:48|1.66166
01:41:49|1.66166
01:41:50|1.66232
01:41:51|1.66232
01:41:52|1.66232
01:41:54|1.66143
01:41:55|1.66194
01:41:55|1.66194
01:41:57|1.66194
01:41:58|1.66195
01:41:59|1.66195
01:42:00|1.66115
01:42:01|1.66115
01:42:02|1.66115
01:42:03|1.66173
01:42:04|1.66161
01:42:04|1.66161
01:42:06|1.66161
01:42:07|1.66161
01:42:08|1.6606
01:42:08|1.6606
01:42:10|1.6606
01:42:12|1.6606
01:42:12|1.6606
01:42:13|1.6606
01:42:14|1.6596
01:42:15|1.6609
01:42:17|1.66053
01:42:18|1.66019
01:42:18|1.65989
01:42:20|1.6606
01:42:20|1.6606
01:42:21|1.6602
01:42:23|1.6602
01:42:23|1.65959
01:42:25|1.65955
01:42:25|1.65822
01:42:27|1.65833
01:42:27|1.65833
01:42:29|1.65773
01:42:29|1.65714
01:42:30|1.65767
01:42:31|1.65767
01:42:32|1.65767
01:42:33|1.65723
01:42:35|1.65871
01:42:35|1.65933
01:42:37|1.65933
01:42:38|1.65933
01:42:38|1.65933
01:42:39|1.65967
01:42:41|1.65967
01:42:41|1.65967
01:42:43|1.65967
01:42:43|1.65967
01:42:44|1.65967
01:42:45|1.65967
01:42:47|1.6598
01:42:49|1.6598
01:42:49|1.6598
01:42:51|1.6598
01:42:51|1.6598
01:42:53|1.6598
01:42:54|1.65956
01:42:55|1.65956
01:42:55|1.65956
01:42:56|1.65967
01:42:58|1.65967
01:42:58|1.65967
01:42:59|1.65967
01:43:00|1.65886
01:43:02|1.65886
01:43:02|1.65886
01:43:04|1.65886
01:43:04|1.65886
01:43:05|1.65911
01:43:06|1.6589
01:43:08|1.6589
01:43:09|1.6589
01:43:10|1.65998
01:43:10|1.65998
01:43:11|1.6607
01:43:13|1.6607
01:43:14|1.6607
01:43:14|1.66033
01:43:15|1.66033
01:43:17|1.66033
01:43:18|1.66033
01:43:19|1.66036
01:43:20|1.66036
01:43:21|1.65845
01:43:22|1.66043
01:43:23|1.66043
01:43:24|1.65966
01:43:24|1.65988
01:43:25|1.65988
01:43:27|1.65988
01:43:27|1.65988
01:43:28|1.65988
01:43:29|1.65988
01:43:31|1.65988
01:43:32|1.65988
01:43:32|1.65988
01:43:34|1.65988
01:43:35|1.66117
01:43:35|1.66117
01:43:37|1.6607
01:43:38|1.6607
01:43:38|1.6607
01:43:40|1.6607
01:43:41|1.6607
01:43:42|1.6607
01:43:43|1.6607
01:43:44|1.66006
01:43:45|1.66006
01:43:46|1.66006
01:43:47|1.66006
01:43:49|1.66006
01:43:50|1.66006
01:43:51|1.66019
01:43:53|1.66019
01:43:54|1.66019
01:43:55|1.66019
01:43:56|1.66019
01:43:57|1.66058
01:43:58|1.66058
01:43:59|1.66058
01:43:59|1.66058
01:44:01|1.66026
01:44:02|1.66026
01:44:03|1.66026
01:44:04|1.66042
01:44:04|1.66138
01:44:06|1.66138
01:44:07|1.66138
01:44:08|1.66138
01:44:08|1.66111
01:44:09|1.66111
01:44:11|1.66122
01:44:11|1.66122
01:44:13|1.66122
01:44:14|1.66122
01:44:15|1.66121
01:44:16|1.66121
01:44:17|1.66121
01:44:17|1.66121
01:44:19|1.66121
01:44:20|1.66121
01:44:20|1.66121
01:44:21|1.66121
01:44:22|1.66058
01:44:24|1.66058
01:44:25|1.66058
01:44:26|1.66058
01:44:26|1.66085
01:44:28|1.66044
01:44:29|1.66004
01:44:30|1.66004
01:44:31|1.66004
01:44:32|1.66004
01:44:33|1.65997
01:44:34|1.65905
01:44:35|1.65849
01:44:36|1.65918
01:44:37|1.65918
01:44:38|1.65918
01:44:39|1.65918
01:44:40|1.65918
01:44:41|1.65918
01:44:42|1.65918
01:44:43|1.66021
01:44:44|1.66021
01:44:45|1.66021
01:44:46|1.66021
01:44:47|1.66021
01:44:48|1.65865
01:44:50|1.65865
01:44:51|1.65865
01:44:52|1.65865
01:44:53|1.65865
01:44:54|1.65865
01:44:55|1.65891
01:44:56|1.65891
01:44:57|1.65907
01:44:58|1.65906
01:44:59|1.65906
01:45:00|1.65901
01:45:01|1.65901
01:45:02|1.65901
01:45:03|1.65901
01:45:04|1.65901
01:45:05|1.65998
01:45:06|1.66
01:45:07|1.66
01:45:08|1.66
01:45:09|1.66
01:45:10|1.66
01:45:11|1.66
01:45:12|1.66
01:45:13|1.66
01:45:15|1.65901
01:45:16|1.6582
01:45:16|1.6582
01:45:17|1.6582
01:45:18|1.6582
01:45:19|1.6582
01:45:20|1.6582
01:45:22|1.658
01:45:23|1.6582
01:45:23|1.65773
01:45:24|1.65773
01:45:25|1.65695
01:45:26|1.65695
01:45:27|1.65695
01:45:28|1.65695
01:45:29|1.65695
01:45:30|1.6569
01:45:31|1.6569
01:45:32|1.6569
01:45:33|1.6569
01:45:34|1.65678
01:45:35|1.65678
01:45:37|1.65678
01:45:37|1.65678
01:45:39|1.65641
01:45:39|1.65641
01:45:40|1.65641
01:45:42|1.65611
01:45:43|1.65611
01:45:43|1.65556
01:45:45|1.65556
01:45:45|1.65556
01:45:46|1.65556
01:45:48|1.65556
01:45:49|1.65517
01:45:50|1.65517
01:45:50|1.65661
01:45:52|1.65661
01:45:53|1.65661
01:45:54|1.65753
01:45:55|1.65716
01:45:56|1.65716
01:45:57|1.65716
01:45:58|1.65863
01:45:59|1.65863
01:46:00|1.65596
01:46:01|1.65579
01:46:02|1.65541
01:46:03|1.65541
01:46:05|1.65541
01:46:05|1.65497
01:46:07|1.65497
01:46:08|1.65631
01:46:09|1.65631
01:46:10|1.6555
01:46:11|1.6555
01:46:11|1.6555
01:46:12|1.6555
01:46:13|1.6555
01:46:15|1.6555
01:46:16|1.6555
01:46:16|1.6555
01:46:17|1.6555
01:46:18|1.6555
01:46:19|1.65572
01:46:20|1.65572
01:46:21|1.65572
01:46:22|1.65572
01:46:23|1.65587
01:46:25|1.65566
01:46:26|1.65544
01:46:27|1.65577
01:46:28|1.65629
01:46:29|1.65493
01:46:30|1.65628
01:46:31|1.65495
01:46:32|1.65495
01:46:33|1.65495
01:46:34|1.65495
01:46:35|1.65495
01:46:36|1.65497
01:46:37|1.65497
01:46:38|1.65482
01:46:39|1.65482
01:46:40|1.65597
01:46:41|1.65597
01:46:42|1.65665
01:46:43|1.65627
01:46:44|1.65598
01:46:45|1.65573
01:46:46|1.65573
01:46:47|1.65509
01:46:48|1.65509
01:46:49|1.65509
01:46:50|1.65509
01:46:51|1.65509
01:46:52|1.65509
01:46:53|1.65498
01:46:54|1.65538
01:46:55|1.65538
01:46:56|1.65482
01:46:57|1.65482
01:46:59|1.65501
01:46:59|1.65501
01:47:00|1.65501
01:47:01|1.65414
01:47:03|1.65408
01:47:03|1.65408
01:47:04|1.65408
01:47:06|1.65331
01:47:07|1.65331
01:47:08|1.65331
01:47:09|1.65289
01:47:10|1.65289
01:47:11|1.65289
01:47:12|1.65289
01:47:12|1.65289
01:47:14|1.65289
01:47:15|1.65271
01:47:16|1.65263
01:47:17|1.65263
01:47:18|1.65263
01:47:19|1.65322
01:47:20|1.65285
01:47:20|1.65285
01:47:22|1.65285
01:47:23|1.65296
01:47:23|1.65342
01:47:25|1.65342
01:47:26|1.65359
01:47:26|1.65288
01:47:27|1.65288
01:47:29|1.65288
01:47:29|1.65416
01:47:31|1.65307
01:47:31|1.65307
01:47:33|1.65307
01:47:34|1.65307
01:47:35|1.65307
01:47:36|1.65307
01:47:37|1.65339
01:47:37|1.65339
01:47:39|1.65433
01:47:40|1.65433
01:47:41|1.65433
01:47:41|1.65433
01:47:43|1.65433
01:47:43|1.65433
01:47:45|1.65433
01:47:46|1.65433
01:47:47|1.65433
01:47:48|1.65433
01:47:49|1.65433
01:47:50|1.65433
01:47:50|1.65373
01:47:53|1.65373
01:47:54|1.65373
01:47:55|1.65577
01:47:56|1.65577
01:47:57|1.65625
01:47:58|1.65665
01:47:59|1.65793
01:48:00|1.65793
01:48:01|1.65793
01:48:02|1.65793
01:48:03|1.65793
01:48:04|1.65793
01:48:06|1.65793
01:48:07|1.65793
01:48:08|1.65793
01:48:08|1.65731
01:48:10|1.65803
01:48:11|1.65799
01:48:12|1.65799
01:48:13|1.65633
01:48:14|1.65633
01:48:16|1.65633
01:48:16|1.65633
01:48:17|1.65633
01:48:19|1.65633
01:48:19|1.65532
01:48:20|1.65516
01:48:21|1.65516
01:48:22|1.65576
01:48:23|1.6546
01:48:25|1.6546
01:48:25|1.6546
01:48:26|1.65434
01:48:27|1.65434
01:48:29|1.65434
01:48:29|1.6539
01:48:30|1.6539
01:48:31|1.6539
01:48:33|1.6539
01:48:33|1.6539
01:48:34|1.6539
01:48:35|1.6539
01:48:36|1.65452
01:48:37|1.65452
01:48:38|1.65452
01:48:40|1.65452
01:48:40|1.6546
01:48:41|1.6546
01:48:42|1.6546
01:48:43|1.65491
01:48:44|1.65512
01:48:45|1.65512
01:48:46|1.65512
01:48:47|1.65512
01:48:48|1.65512
01:48:49|1.6563
01:48:50|1.6563
01:48:52|1.65621
01:48:53|1.65621
01:48:55|1.65581
01:48:56|1.65581
01:48:57|1.65538
01:48:57|1.65534
01:48:59|1.65534
01:48:59|1.65534
01:49:00|1.65534
01:49:02|1.65534
01:49:03|1.65534
01:49:04|1.65749
01:49:04|1.65769
01:49:06|1.65761
01:49:06|1.65632
01:49:08|1.65632
01:49:08|1.65632
01:49:09|1.65632
01:49:10|1.65632
01:49:12|1.65631
01:49:13|1.65631
01:49:13|1.65631
01:49:15|1.65659
01:49:16|1.65659
01:49:17|1.65659
01:49:18|1.65659
01:49:19|1.65659
01:49:20|1.65659
01:49:20|1.65595
01:49:22|1.65659
01:49:22|1.65659
01:49:24|1.65685
01:49:25|1.65685
01:49:26|1.65685
01:49:27|1.65685
01:49:27|1.65685
01:49:29|1.65685
01:49:30|1.65685
01:49:31|1.65685
01:49:31|1.65685
01:49:33|1.65685
01:49:34|1.6561
01:49:35|1.6561
01:49:35|1.6561
01:49:37|1.65557
01:49:38|1.65557
01:49:39|1.65542
01:49:41|1.65542
01:49:41|1.65542
01:49:42|1.65542
01:49:43|1.65542
01:49:44|1.65542
01:49:45|1.65564
01:49:47|1.65564
01:49:47|1.65564
01:49:48|1.65564
01:49:49|1.65564
01:49:50|1.65564
01:49:51|1.65564
01:49:52|1.65564
01:49:54|1.65548
01:49:56|1.65548
01:49:56|1.65548
01:49:58|1.65548
01:49:59|1.65444
01:50:00|1.65444
01:50:00|1.65444
01:50:02|1.6548
01:50:03|1.65434
01:50:04|1.65434
01:50:04|1.6549
01:50:05|1.6549
01:50:06|1.6549
01:50:08|1.6549
01:50:09|1.6549
01:50:10|1.6549
01:50:11|1.65568
01:50:12|1.65568
01:50:12|1.65568
01:50:13|1.65568
01:50:14|1.65568
01:50:15|1.65568
01:50:17|1.65568
01:50:17|1.65568
01:50:19|1.65568
01:50:19|1.65568
01:50:21|1.65568
01:50:22|1.65718
01:50:23|1.65718
01:50:23|1.65558
01:50:25|1.65558
01:50:25|1.65558
01:50:27|1.65644
01:50:28|1.65644
01:50:29|1.65644
01:50:30|1.65644
01:50:31|1.65644
01:50:32|1.65644
01:50:33|1.65644
01:50:34|1.65791
01:50:35|1.65791
01:50:36|1.65791
01:50:37|1.65791
01:50:38|1.65791
01:50:39|1.65791
01:50:40|1.65598
01:50:41|1.65598
01:50:42|1.65593
01:50:43|1.65593
01:50:44|1.65593
01:50:45|1.65593
01:50:46|1.65593
01:50:47|1.6565
01:50:48|1.6565
01:50:49|1.6565
01:50:50|1.6565
01:50:51|1.6565
01:50:52|1.6565
01:50:53|1.6565
01:50:54|1.6565
01:50:56|1.65669
01:50:57|1.65669
01:50:57|1.65669
01:50:59|1.65669
01:51:00|1.65669
01:51:00|1.65669
01:51:01|1.65669
01:51:03|1.65599
01:51:04|1.65609
01:51:04|1.65557
01:51:05|1.65547
01:51:06|1.65547
01:51:07|1.65547
01:51:08|1.65547
01:51:09|1.65547
01:51:11|1.65547
01:51:11|1.65605
01:51:13|1.65605
01:51:14|1.65605
01:51:15|1.65605
01:51:16|1.65605
01:51:16|1.65608
01:51:18|1.65602
01:51:18|1.65602
01:51:20|1.65602
01:51:20|1.65603
01:51:21|1.65672
01:51:23|1.65635
01:51:23|1.6569
01:51:24|1.6569
01:51:26|1.65668
01:51:27|1.65756
01:51:28|1.65756
01:51:29|1.65785
01:51:30|1.65785
01:51:31|1.65785
01:51:32|1.65733
01:51:33|1.65733
01:51:34|1.65733
01:51:35|1.65769
01:51:36|1.65769
01:51:37|1.65769
01:51:38|1.657
01:51:39|1.657
01:51:40|1.65766
01:51:41|1.65766
01:51:42|1.65766
01:51:43|1.65766
01:51:44|1.65684
01:51:45|1.65684
01:51:46|1.65684
01:51:47|1.65684
01:51:48|1.65684
01:51:49|1.65844
01:51:50|1.65919
01:51:51|1.65919
01:51:52|1.6592
01:51:53|1.6592
01:51:54|1.65939
01:51:55|1.65939
01:51:57|1.65939
01:51:58|1.65939
01:51:58|1.65939
01:51:59|1.65939
01:52:00|1.65939
01:52:01|1.65939
01:52:03|1.66
01:52:03|1.66056
01:52:04|1.66056
01:52:06|1.66056
01:52:07|1.66056
01:52:07|1.66056
01:52:09|1.65971
01:52:10|1.65982
01:52:11|1.65982
01:52:12|1.65952
01:52:12|1.65952
01:52:13|1.65952
01:52:15|1.65952
01:52:16|1.65952
01:52:17|1.65952
01:52:18|1.65952
01:52:19|1.65952
01:52:20|1.65952
01:52:20|1.65952
01:52:22|1.6595
01:52:23|1.6595
01:52:24|1.65924
01:52:25|1.65924
01:52:26|1.65924
01:52:27|1.65924
01:52:28|1.65924
01:52:29|1.6593
01:52:30|1.6593
01:52:31|1.6593
01:52:32|1.6593
01:52:33|1.6593
01:52:34|1.6593
01:52:35|1.6593
01:52:36|1.65929
01:52:37|1.6593
01:52:38|1.65967
01:52:39|1.65967
01:52:40|1.65967
01:52:41|1.65967
01:52:42|1.65967
01:52:43|1.65967
01:52:45|1.65967
01:52:45|1.65967
01:52:46|1.65967
01:52:47|1.65945
01:52:49|1.65951
01:52:49|1.65951
01:52:50|1.65951
01:52:52|1.65951
01:52:52|1.66004
01:52:53|1.66004
01:52:54|1.66004
01:52:56|1.66004
01:52:57|1.66004
01:52:58|1.66004
01:53:00|1.66038
01:53:01|1.66038
01:53:03|1.66004
01:53:03|1.66004
01:53:05|1.66004
01:53:06|1.66004
01:53:07|1.66004
01:53:07|1.66004
01:53:10|1.6593
01:53:10|1.6593
01:53:11|1.65967
01:53:12|1.65967
01:53:13|1.65967
01:53:14|1.65967
01:53:15|1.65967
01:53:16|1.65957
01:53:17|1.65957
01:53:19|1.65957
01:53:19|1.65957
01:53:20|1.65957
01:53:21|1.65957
01:53:22|1.65957
01:53:23|1.65931
01:53:24|1.65931
01:53:26|1.65931
01:53:26|1.65931
01:53:28|1.65931
01:53:29|1.65931
01:53:30|1.65931
01:53:32|1.65931
01:53:32|1.6593
01:53:33|1.6593
01:53:34|1.6593
01:53:36|1.6593
01:53:37|1.6593
01:53:37|1.6593
01:53:38|1.6593
01:53:39|1.6593
01:53:40|1.6593
01:53:41|1.6593
01:53:42|1.6593
01:53:43|1.6593
01:53:44|1.65982
01:53:45|1.65982
01:53:47|1.65982
01:53:48|1.65982
01:53:48|1.65982
01:53:49|1.65972
01:53:51|1.65972
01:53:51|1.65972
01:53:52|1.65972
01:53:54|1.65972
01:53:55|1.65972
01:53:56|1.65972
01:53:57|1.65972
01:53:57|1.65972
01:54:00|1.65972
01:54:01|1.65972
01:54:01|1.65972
01:54:03|1.65954
01:54:04|1.65954
01:54:04|1.65932
01:54:05|1.65932
01:54:06|1.65932
01:54:07|1.65972
01:54:09|1.65972
01:54:10|1.65972
01:54:11|1.65972
01:54:12|1.65972
01:54:13|1.65972
01:54:14|1.6593
01:54:15|1.6593
01:54:16|1.6593
01:54:17|1.6593
01:54:18|1.6593
01:54:19|1.6593
01:54:20|1.6593
01:54:22|1.6597
01:54:23|1.6593
01:54:23|1.65876
01:54:25|1.65876
01:54:25|1.65876
01:54:26|1.65912
01:54:27|1.65912
01:54:28|1.65862
01:54:30|1.65862
01:54:30|1.65862
01:54:32|1.65862
01:54:33|1.6593
01:54:33|1.6593
01:54:35|1.6593
01:54:35|1.6593
01:54:37|1.6593
01:54:37|1.6593
01:54:38|1.6593
01:54:39|1.6593
01:54:40|1.65897
01:54:42|1.65897
01:54:43|1.65897
01:54:43|1.65846
01:54:45|1.6585
01:54:45|1.6585
01:54:47|1.65825
01:54:48|1.65825
01:54:49|1.65825
01:54:50|1.65825
01:54:50|1.65882
01:54:51|1.65889
01:54:52|1.65858
01:54:54|1.65858
01:54:55|1.65929
01:54:56|1.65931
01:54:57|1.65931
01:54:58|1.65931
01:55:00|1.66189
01:55:01|1.66189
01:55:02|1.66207
01:55:03|1.66204
01:55:04|1.66204
01:55:05|1.6619
01:55:06|1.6599
01:55:07|1.65966
01:55:08|1.65966
01:55:10|1.65973
01:55:11|1.65973
01:55:12|1.66018
01:55:12|1.66018
01:55:13|1.66018
01:55:15|1.66018
01:55:15|1.66007
01:55:16|1.66007
01:55:18|1.66007
01:55:19|1.66008
01:55:20|1.66008
01:55:20|1.66008
01:55:22|1.66008
01:55:23|1.66008
01:55:23|1.66008
01:55:25|1.66008
01:55:26|1.65996
01:55:27|1.65996
01:55:28|1.66017
01:55:29|1.66011
01:55:30|1.66012
01:55:31|1.66012
01:55:32|1.66012
01:55:33|1.66012
01:55:34|1.66012
01:55:35|1.66012
01:55:36|1.66012
01:55:37|1.66012
01:55:38|1.66012
01:55:39|1.66012
01:55:40|1.66058
01:55:41|1.66005
01:55:42|1.66005
01:55:43|1.66005
01:55:44|1.66093
01:55:45|1.65975
01:55:46|1.66154
01:55:47|1.66154
01:55:48|1.66154
01:55:49|1.65981
01:55:50|1.65981
01:55:51|1.65981
01:55:52|1.65972
01:55:53|1.65972
01:55:54|1.65963
01:55:55|1.65913
01:55:56|1.65956
01:55:57|1.65956
01:55:58|1.65956
01:55:59|1.65956
01:56:00|1.65939
01:56:02|1.66008
01:56:02|1.65959
01:56:03|1.66
01:56:05|1.65985
01:56:06|1.65985
01:56:07|1.66063
01:56:07|1.66063
01:56:08|1.66004
01:56:09|1.66069
01:56:10|1.66154
01:56:12|1.66094
01:56:13|1.66094
01:56:14|1.66094
01:56:16|1.66183
01:56:16|1.66183
01:56:17|1.66184
01:56:18|1.66209
01:56:19|1.66209
01:56:20|1.66209
01:56:22|1.66147
01:56:23|1.66147
01:56:23|1.66175
01:56:25|1.66143
01:56:26|1.66143
01:56:26|1.66121
01:56:28|1.66185
01:56:29|1.66236
01:56:29|1.66177
01:56:31|1.66251
01:56:31|1.66161
01:56:32|1.66161
01:56:33|1.66258
01:56:34|1.66258
01:56:36|1.66258
01:56:36|1.66228
01:56:37|1.66212
01:56:38|1.66213
01:56:39|1.66213
01:56:40|1.66241
01:56:41|1.66241
01:56:42|1.66241
01:56:43|1.66161
01:56:44|1.66229
01:56:46|1.66229
01:56:47|1.66234
01:56:48|1.66213
01:56:48|1.66213
01:56:49|1.66214
01:56:50|1.66189
01:56:52|1.66189
01:56:52|1.66143
01:56:54|1.66202
01:56:54|1.66144
01:56:56|1.66142
01:56:56|1.66142
01:56:58|1.66142
01:56:58|1.66142
01:56:59|1.66137
01:57:01|1.66143
01:57:02|1.66143
01:57:03|1.66057
01:57:04|1.66005
01:57:05|1.66005
01:57:06|1.66004
01:57:07|1.65982
01:57:08|1.65982
01:57:09|1.65982
01:57:11|1.65982
01:57:11|1.65982
01:57:12|1.65926
01:57:14|1.65926
01:57:14|1.65926
01:57:16|1.65991
01:57:16|1.65882
01:57:17|1.65882
01:57:18|1.65882
01:57:19|1.65881
01:57:20|1.6582
01:57:21|1.6582
01:57:22|1.6582
01:57:23|1.6582
01:57:24|1.658
01:57:25|1.658
01:57:26|1.65849
01:57:27|1.65849
01:57:28|1.65849
01:57:29|1.65752
01:57:30|1.65752
01:57:31|1.65711
01:57:32|1.65711
01:57:34|1.65711
01:57:34|1.65711
01:57:35|1.65856
01:57:37|1.65856
01:57:38|1.65856
01:57:39|1.65856
01:57:40|1.65856
01:57:41|1.65855
01:57:41|1.65855
01:57:42|1.66039
01:57:44|1.66039
01:57:44|1.66039
01:57:45|1.66039
01:57:47|1.66039
01:57:47|1.66039
01:57:48|1.65965
01:57:49|1.65965
01:57:51|1.65965
01:57:51|1.65965
01:57:52|1.65965
01:57:54|1.65965
01:57:55|1.65965
01:57:55|1.65965
01:57:56|1.65965
01:57:58|1.65965
01:57:58|1.65978
01:57:59|1.65978
01:58:00|1.65978
01:58:02|1.66
01:58:03|1.66
01:58:05|1.66
01:58:06|1.66
01:58:07|1.66
01:58:07|1.66
01:58:08|1.65939
01:58:09|1.65939
01:58:11|1.65939
01:58:12|1.65939
01:58:13|1.65939
01:58:14|1.65939
01:58:15|1.66042
01:58:16|1.66042
01:58:17|1.65893
01:58:18|1.65893
01:58:19|1.65893
01:58:20|1.65893
01:58:21|1.65908
01:58:22|1.65937
01:58:23|1.65988
01:58:24|1.65897
01:58:25|1.65854
01:58:26|1.65854
01:58:27|1.65854
01:58:28|1.65854
01:58:29|1.65854
01:58:30|1.65854
01:58:31|1.65854
01:58:32|1.65891
01:58:33|1.65891
01:58:34|1.6589
01:58:35|1.65792
01:58:36|1.65855
01:58:37|1.65953
01:58:38|1.65953
01:58:39|1.65922
01:58:40|1.65998
01:58:41|1.65998
01:58:42|1.65998
01:58:44|1.65858
01:58:44|1.65909
01:58:45|1.65909
01:58:47|1.65855
01:58:47|1.65855
01:58:48|1.65855
01:58:49|1.65855
01:58:50|1.65876
01:58:51|1.65876
01:58:52|1.65876
01:58:54|1.65876
01:58:54|1.65876
01:58:56|1.65876
01:58:56|1.65876
01:58:57|1.65876
01:58:58|1.65876
01:59:00|1.65876
01:59:00|1.65876
01:59:01|1.65876
01:59:03|1.65826
01:59:05|1.65854
01:59:05|1.65854
01:59:06|1.65923
01:59:07|1.65923
01:59:08|1.66
01:59:10|1.66
01:59:10|1.66
01:59:11|1.66058
01:59:12|1.66058
01:59:13|1.66058
01:59:14|1.66128
01:59:15|1.66143
01:59:17|1.66143
01:59:17|1.66143
01:59:18|1.66143
01:59:20|1.66143
01:59:21|1.6616
01:59:22|1.6616
01:59:23|1.66169
01:59:24|1.66178
01:59:25|1.66289
01:59:26|1.66289
01:59:27|1.66289
01:59:28|1.6623
01:59:29|1.6623
01:59:30|1.6623
01:59:31|1.6628
01:59:32|1.6631
01:59:33|1.6631
01:59:34|1.66267
01:59:35|1.66279
01:59:36|1.66279
01:59:37|1.66279
01:59:38|1.66279
01:59:39|1.66279
01:59:40|1.66279
01:59:41|1.66279
01:59:42|1.66279
01:59:44|1.66279
01:59:44|1.6634
01:59:46|1.66283
01:59:46|1.66283
01:59:47|1.66319
01:59:48|1.66319
01:59:49|1.66319
01:59:50|1.66319
01:59:51|1.66319
01:59:52|1.66319
01:59:53|1.66348
01:59:54|1.66313
01:59:55|1.66313
01:59:56|1.66363
01:59:57|1.66313
01:59:58|1.66313
01:59:59|1.66313
02:00:00|1.66313
02:00:01|1.66313
02:00:02|1.66253
02:00:04|1.66263
02:00:04|1.66263
02:00:06|1.66163
02:00:07|1.66263
02:00:08|1.66263
02:00:09|1.66263
02:00:10|1.66263
02:00:11|1.66263
02:00:12|1.66263
02:00:13|1.66263
02:00:14|1.66263
02:00:15|1.66263
02:00:16|1.66263
02:00:17|1.66154
02:00:18|1.66153
02:00:19|1.66141
02:00:20|1.66141
02:00:21|1.66141
02:00:22|1.66077
02:00:23|1.66144
02:00:24|1.66144
02:00:25|1.66044
02:00:26|1.66009
02:00:27|1.66059
02:00:28|1.66059
02:00:29|1.66059
02:00:30|1.66059
02:00:31|1.66059
02:00:32|1.66059
02:00:33|1.65958
02:00:34|1.66001
02:00:35|1.66001
02:00:36|1.65913
02:00:37|1.65913
02:00:39|1.65913
02:00:39|1.6599
02:00:41|1.65873
02:00:41|1.65859
02:00:42|1.65859
02:00:43|1.65923
02:00:45|1.65815
02:00:46|1.65815
02:00:46|1.65815
02:00:47|1.65815
02:00:48|1.65815
02:00:49|1.65815
02:00:50|1.65816
02:00:51|1.65816
02:00:52|1.65816
02:00:53|1.658
02:00:55|1.65815
02:00:56|1.65692
02:00:57|1.65714
02:00:58|1.65714
02:00:59|1.65687
02:01:00|1.65687
02:01:01|1.65687
02:01:02|1.65754
02:01:03|1.65754
02:01:04|1.65754
02:01:06|1.65754
02:01:06|1.65905
02:01:08|1.65905
02:01:09|1.65905
02:01:10|1.65905
02:01:11|1.65959
02:01:12|1.65904
02:01:13|1.65901
02:01:13|1.65857
02:01:15|1.65857
02:01:16|1.65857
02:01:17|1.65857
02:01:17|1.65835
02:01:19|1.65835
02:01:20|1.65869
02:01:21|1.65869
02:01:22|1.65869
02:01:23|1.65833
02:01:24|1.65833
02:01:25|1.65833
02:01:26|1.65833
02:01:27|1.65833
02:01:29|1.65782
02:01:29|1.6572
02:01:31|1.65831
02:01:31|1.65723
02:01:32|1.65723
02:01:34|1.65722
02:01:34|1.65953
02:01:35|1.65953
02:01:37|1.65953
02:01:37|1.65985
02:01:38|1.65985
02:01:40|1.65985
02:01:40|1.65985
02:01:41|1.66033
02:01:42|1.66033
02:01:43|1.66199
02:01:44|1.66309
02:01:46|1.66337
02:01:47|1.66327
02:01:48|1.66257
02:01:48|1.66257
02:01:49|1.66254
02:01:50|1.66254
02:01:51|1.66254
02:01:52|1.66361
02:01:54|1.66349
02:01:54|1.66349
02:01:55|1.66349
02:01:56|1.66314
02:01:58|1.66314
02:01:59|1.66314
02:02:00|1.66414
02:02:01|1.66358
02:02:02|1.66427
02:02:03|1.66361
02:02:05|1.66427
02:02:06|1.66427
02:02:08|1.66474
02:02:09|1.66409
02:02:10|1.66393
02:02:11|1.6646
02:02:12|1.66297
02:02:13|1.66253
02:02:14|1.66253
02:02:16|1.66253
02:02:16|1.6629
02:02:18|1.6629
02:02:18|1.6629
02:02:20|1.6629
02:02:21|1.6629
02:02:22|1.66376
02:02:22|1.66376
02:02:23|1.66325
02:02:25|1.66422
02:02:25|1.66378
02:02:26|1.66378
02:02:27|1.66378
02:02:28|1.66378
02:02:29|1.66378
02:02:30|1.66378
02:02:32|1.66378
02:02:32|1.66437
02:02:34|1.66437
02:02:35|1.66437
02:02:35|1.66437
02:02:37|1.66437
02:02:38|1.66437
02:02:39|1.66445
02:02:40|1.66445
02:02:41|1.66445
02:02:42|1.66445
02:02:43|1.66445
02:02:44|1.66402
02:02:44|1.66356
02:02:46|1.66356
02:02:47|1.66356
02:02:48|1.66356
02:02:49|1.66357
02:02:50|1.66357
02:02:51|1.66357
02:02:52|1.66357
02:02:52|1.66357
02:02:54|1.66357
02:02:54|1.66382
02:02:56|1.66382
02:02:57|1.66386
02:02:58|1.66386
02:02:59|1.66386
02:02:59|1.66383
02:03:01|1.66383
02:03:02|1.66383
02:03:03|1.66604
02:03:04|1.66495
02:03:05|1.66495
02:03:06|1.66495
02:03:07|1.66381
02:03:08|1.66377
02:03:09|1.66377
02:03:10|1.66377
02:03:12|1.66377
02:03:13|1.66377
02:03:15|1.6611
02:03:15|1.6611
02:03:16|1.66143
02:03:18|1.66143
02:03:18|1.66143
02:03:20|1.66143
02:03:21|1.66143
02:03:21|1.66143
02:03:22|1.66143
02:03:24|1.66158
02:03:24|1.66158
02:03:25|1.6605
02:03:26|1.66082
02:03:27|1.66082
02:03:28|1.66082
02:03:29|1.66051
02:03:31|1.66051
02:03:32|1.66237
02:03:33|1.66294
02:03:34|1.66294
02:03:35|1.66294
02:03:36|1.66294
02:03:37|1.66294
02:03:38|1.66294
02:03:39|1.66294
02:03:40|1.66294
02:03:42|1.66294
02:03:42|1.66222
02:03:43|1.66246
02:03:44|1.66246
02:03:45|1.66184
02:03:46|1.66184
02:03:47|1.66184
02:03:48|1.66184
02:03:50|1.66176
02:03:51|1.66176
02:03:52|1.66176
02:03:53|1.66245
02:03:54|1.66271
02:03:55|1.66279
02:03:56|1.66272
02:03:57|1.66272
02:03:58|1.66272
02:03:59|1.66272
02:04:00|1.66272
02:04:01|1.66272
02:04:02|1.66272
02:04:03|1.66489
02:04:04|1.66695
02:04:05|1.66509
02:04:06|1.66497
02:04:07|1.6644
02:04:08|1.66298
02:04:10|1.66298
02:04:11|1.66298
02:04:12|1.66298
02:04:13|1.66298
02:04:15|1.66298
02:04:15|1.66298
02:04:16|1.66268
02:04:18|1.66268
02:04:19|1.66268
02:04:19|1.66268
02:04:20|1.66268
02:04:22|1.66268
02:04:23|1.66428
02:04:23|1.66484
02:04:24|1.66484
02:04:25|1.66428
02:04:26|1.66411
02:04:27|1.66428
02:04:29|1.66428
02:04:29|1.66392
02:04:31|1.66392
02:04:31|1.66392
02:04:33|1.66392
02:04:33|1.66392
02:04:34|1.66368
02:04:36|1.66356
02:04:37|1.66356
02:04:38|1.66442
02:04:39|1.66442
02:04:41|1.66442
02:04:42|1.66372
02:04:42|1.6643
02:04:43|1.66696
02:04:44|1.66696
02:04:45|1.66787
02:04:47|1.66631
02:04:48|1.66537
02:04:49|1.66537
02:04:49|1.66537
02:04:51|1.66537
02:04:52|1.66583
02:04:53|1.66444
02:04:53|1.66444
02:04:55|1.66444
02:04:56|1.66476
02:04:56|1.6648
02:04:58|1.6648
02:04:59|1.6648
02:05:00|1.66542
02:05:01|1.66542
02:05:02|1.66508
02:05:03|1.66508
02:05:04|1.66508
02:05:05|1.66508
02:05:06|1.66508
02:05:07|1.66508
02:05:08|1.66481
02:05:10|1.66438
02:05:11|1.66413
02:05:12|1.66387
02:05:12|1.66387
02:05:14|1.66395
02:05:15|1.66495
02:05:16|1.66606
02:05:17|1.66703
02:05:18|1.66577
02:05:19|1.66577
02:05:20|1.66725
02:05:21|1.66677
02:05:22|1.66677
02:05:23|1.66563
02:05:24|1.66563
02:05:25|1.66553
02:05:27|1.66462
02:05:28|1.66454
02:05:29|1.66454
02:05:30|1.66396
02:05:30|1.66406
02:05:31|1.66412
02:05:33|1.66498
02:05:33|1.66626
02:05:34|1.66626
02:05:36|1.66698
02:05:37|1.66698
02:05:38|1.66654
02:05:38|1.66654
02:05:40|1.66654
02:05:41|1.66654
02:05:42|1.66654
02:05:43|1.667
02:05:44|1.667
02:05:45|1.66723
02:05:46|1.66723
02:05:47|1.66654
02:05:48|1.66654
02:05:49|1.66654
02:05:50|1.66665
02:05:51|1.66665
02:05:52|1.66665
02:05:53|1.66665
02:05:54|1.66665
02:05:55|1.66796
02:05:56|1.6671
02:05:57|1.66704
02:05:58|1.66784
02:05:59|1.66733
02:06:00|1.66733
02:06:01|1.66733
02:06:02|1.66794
02:06:03|1.66734
02:06:04|1.66734
02:06:05|1.66734
02:06:06|1.66735
02:06:07|1.66735
02:06:08|1.66762
02:06:09|1.66704
02:06:11|1.66647
02:06:11|1.66647
02:06:12|1.66724
02:06:14|1.66725
02:06:15|1.66725
02:06:16|1.66725
02:06:17|1.6665
02:06:18|1.6665
02:06:19|1.66632
02:06:21|1.66583
02:06:21|1.66599
02:06:23|1.66599
02:06:23|1.66712
02:06:25|1.66712
02:06:27|1.66712
02:06:28|1.66712
02:06:28|1.66712
02:06:30|1.66579
02:06:30|1.66579
02:06:32|1.66579
02:06:32|1.66579
02:06:33|1.66579
02:06:35|1.66579
02:06:35|1.66579
02:06:36|1.66579
02:06:37|1.66579
02:06:39|1.66579
02:06:40|1.66737
02:06:40|1.66737
02:06:41|1.66737
02:06:42|1.66598
02:06:43|1.66611
02:06:44|1.66611
02:06:45|1.66611
02:06:47|1.66597
02:06:48|1.66597
02:06:48|1.66597
02:06:50|1.66597
02:06:50|1.66597
02:06:51|1.66597
02:06:52|1.6666
02:06:53|1.6666
02:06:55|1.66694
02:06:55|1.66694
02:06:56|1.66717
02:06:57|1.66708
02:06:58|1.6671
02:07:00|1.66582
02:07:00|1.66754
02:07:01|1.66722
02:07:02|1.66722
02:07:03|1.66718
02:07:05|1.66718
02:07:05|1.66761
02:07:06|1.66755
02:07:07|1.66755
02:07:08|1.66755
02:07:10|1.66761
02:07:11|1.66765
02:07:12|1.66765
02:07:13|1.66765
02:07:14|1.66849
02:07:15|1.66806
02:07:16|1.6689
02:07:17|1.66906
02:07:19|1.67
02:07:19|1.67
02:07:21|1.66874
02:07:21|1.66933
02:07:22|1.66874
02:07:24|1.66899
02:07:25|1.66854
02:07:25|1.67
02:07:27|1.67
02:07:28|1.67
02:07:29|1.66855
02:07:30|1.66855
02:07:32|1.66855
02:07:32|1.66855
02:07:33|1.66798
02:07:34|1.66807
02:07:36|1.66846
02:07:36|1.66846
02:07:38|1.66772
02:07:38|1.66772
02:07:40|1.66772
02:07:41|1.66772
02:07:42|1.66796
02:07:42|1.66796
02:07:43|1.66808
02:07:44|1.66808
02:07:46|1.66808
02:07:46|1.66808
02:07:47|1.66808
02:07:49|1.66802
02:07:49|1.66916
02:07:51|1.66916
02:07:51|1.66916
02:07:52|1.66853
02:07:53|1.66905
02:07:54|1.66913
02:07:55|1.66913
02:07:56|1.66913
02:07:57|1.66913
02:07:58|1.66882
02:08:00|1.66852
02:08:01|1.66871
02:08:01|1.66871
02:08:02|1.66878
02:08:03|1.66878
02:08:05|1.66852
02:08:06|1.66852
02:08:06|1.66852
02:08:07|1.66852
02:08:09|1.66852
02:08:10|1.66864
02:08:10|1.66816
02:08:13|1.66841
02:08:14|1.66841
02:08:15|1.66841
02:08:15|1.66808
02:08:17|1.66808
02:08:18|1.66808
02:08:19|1.66808
02:08:19|1.66816
02:08:20|1.66808
02:08:22|1.66808
02:08:23|1.66808
02:08:23|1.66841
02:08:24|1.66833
02:08:25|1.66833
02:08:26|1.66833
02:08:28|1.66879
02:08:29|1.66879
02:08:30|1.66879
02:08:30|1.66879
02:08:31|1.66808
02:08:32|1.66808
02:08:34|1.66808
02:08:34|1.66729
02:08:35|1.66668
02:08:37|1.66668
02:08:37|1.66564
02:08:38|1.66564
02:08:39|1.66564
02:08:41|1.66564
02:08:42|1.66626
02:08:43|1.66626
02:08:43|1.66607
02:08:44|1.66607
02:08:46|1.66607
02:08:46|1.66636
02:08:47|1.66636
02:08:48|1.66636
02:08:49|1.66636
02:08:51|1.66636
02:08:52|1.66636
02:08:53|1.66636
02:08:53|1.66636
02:08:54|1.66562
02:08:55|1.66562
02:08:56|1.66459
02:08:58|1.66415
02:08:59|1.66456
02:09:00|1.66456
02:09:01|1.6661
02:09:02|1.66465
02:09:03|1.6652
02:09:04|1.6652
02:09:04|1.66521
02:09:06|1.66521
02:09:07|1.66521
02:09:07|1.66521
02:09:09|1.66521
02:09:10|1.66521
02:09:11|1.66521
02:09:12|1.66521
02:09:14|1.66521
02:09:15|1.66518
02:09:16|1.6666
02:09:17|1.66836
02:09:17|1.66836
02:09:19|1.66864
02:09:20|1.66864
02:09:20|1.67549
02:09:22|1.67549
02:09:23|1.67584
02:09:24|1.67586
02:09:25|1.67652
02:09:26|1.67611
02:09:26|1.67352
02:09:28|1.67432
02:09:29|1.67355
02:09:30|1.67354
02:09:31|1.67407
02:09:31|1.67385
02:09:32|1.67385
02:09:34|1.67482
02:09:35|1.67459
02:09:36|1.67459
02:09:37|1.67631
02:09:37|1.67508
02:09:39|1.67559
02:09:39|1.6752
02:09:41|1.6752
02:09:42|1.6752
02:09:42|1.67521
02:09:44|1.67521
02:09:45|1.67495
02:09:46|1.67495
02:09:46|1.67495
02:09:48|1.67383
02:09:49|1.67385
02:09:50|1.67384
02:09:51|1.67384
02:09:52|1.67384
02:09:53|1.67434
02:09:54|1.67434
02:09:55|1.67472
02:09:56|1.67472
02:09:57|1.67385
02:09:58|1.67383
02:09:59|1.67384
02:10:00|1.67472
02:10:01|1.67433
02:10:02|1.67383
02:10:03|1.67374
02:10:04|1.67374
02:10:05|1.67361
02:10:06|1.67336
02:10:07|1.67336
02:10:08|1.67377
02:10:09|1.67377
02:10:10|1.67346
02:10:11|1.67391
02:10:13|1.67334
02:10:13|1.67424
02:10:14|1.67416
02:10:16|1.67529
02:10:18|1.67518
02:10:18|1.67544
02:10:20|1.6763
02:10:21|1.67631
02:10:21|1.67631
02:10:23|1.67631
02:10:24|1.67755
02:10:25|1.67634
02:10:25|1.67655
02:10:26|1.67535
02:10:28|1.67636
02:10:28|1.67686
02:10:29|1.67604
02:10:30|1.67703
02:10:31|1.67604
02:10:33|1.67535
02:10:33|1.67535
02:10:35|1.67536
02:10:36|1.67537
02:10:36|1.67581
02:10:37|1.67536
02:10:38|1.67536
02:10:40|1.6742
02:10:40|1.6742
02:10:42|1.67543
02:10:42|1.67548
02:10:44|1.67475
02:10:44|1.67475
02:10:45|1.67475
02:10:46|1.67584
02:10:47|1.67418
02:10:49|1.67433
02:10:51|1.67434
02:10:51|1.67434
02:10:52|1.67434
02:10:54|1.675
02:10:54|1.675
02:10:55|1.675
02:10:56|1.67481
02:10:58|1.6751
02:10:58|1.67511
02:10:59|1.67511
02:11:01|1.67587
02:11:02|1.67578
02:11:03|1.67578
02:11:04|1.67578
02:11:04|1.67505
02:11:05|1.67505
02:11:06|1.67505
02:11:08|1.67548
02:11:08|1.67548
02:11:10|1.675
02:11:10|1.675
02:11:11|1.67501
02:11:12|1.67501
02:11:13|1.67566
02:11:14|1.67566
02:11:16|1.67566
02:11:17|1.67629
02:11:18|1.67628
02:11:20|1.67636
02:11:21|1.67737
02:11:22|1.67723
02:11:23|1.67735
02:11:24|1.67778
02:11:25|1.67778
02:11:26|1.67747
02:11:27|1.67779
02:11:28|1.67779
02:11:29|1.67702
02:11:31|1.67702
02:11:32|1.67638
02:11:32|1.67741
02:11:33|1.67741
02:11:35|1.67741
02:11:35|1.67741
02:11:36|1.67741
02:11:37|1.67741
02:11:38|1.67713
02:11:39|1.67713
02:11:40|1.67778
02:11:41|1.67722
02:11:42|1.67722
02:11:44|1.67757
02:11:44|1.67701
02:11:46|1.67701
02:11:47|1.67701
02:11:48|1.67701
02:11:48|1.67701
02:11:49|1.6771
02:11:50|1.6771
02:11:51|1.67732
02:11:53|1.67723
02:11:53|1.67767
02:11:55|1.67767
02:11:55|1.67767
02:11:56|1.67767
02:11:58|1.67767
02:11:58|1.67767
02:11:59|1.67767
02:12:01|1.67767
02:12:01|1.67745
02:12:03|1.67672
02:12:04|1.67672
02:12:05|1.67672
02:12:05|1.6764
02:12:07|1.6764
02:12:08|1.67623
02:12:09|1.67623
02:12:09|1.67623
02:12:11|1.67701
02:12:12|1.67599
02:12:13|1.67566
02:12:14|1.67626
02:12:15|1.67617
02:12:16|1.6756
02:12:17|1.6756
02:12:18|1.67559
02:12:20|1.67532
02:12:21|1.67566
02:12:22|1.67593
02:12:22|1.67566
02:12:24|1.67544
02:12:25|1.67504
02:12:26|1.67543
02:12:27|1.67501
02:12:27|1.675
02:12:29|1.67519
02:12:30|1.67519
02:12:31|1.67519
02:12:33|1.67436
02:12:34|1.67436
02:12:34|1.67624
02:12:35|1.67624
02:12:36|1.67624
02:12:38|1.67624
02:12:38|1.67552
02:12:39|1.67524
02:12:40|1.67524
02:12:42|1.67524
02:12:43|1.67524
02:12:43|1.67524
02:12:44|1.67524
02:12:45|1.67454
02:12:47|1.67525
02:12:47|1.67383
02:12:49|1.67419
02:12:50|1.67377
02:12:50|1.67377
02:12:52|1.67378
02:12:52|1.67378
02:12:54|1.67378
02:12:55|1.67378
02:12:56|1.67456
02:12:57|1.67495
02:12:58|1.67593
02:12:59|1.67453
02:12:59|1.67496
02:13:01|1.67496
02:13:01|1.67496
02:13:03|1.67496
02:13:03|1.67429
02:13:05|1.67378
02:13:05|1.67378
02:13:07|1.67383
02:13:07|1.675
02:13:09|1.675
02:13:10|1.675
02:13:11|1.675
02:13:12|1.675
02:13:12|1.675
02:13:13|1.673
02:13:15|1.67379
02:13:15|1.6744
02:13:17|1.6744
02:13:18|1.6744
02:13:20|1.6732
02:13:20|1.67241
02:13:21|1.67166
02:13:23|1.67216
02:13:24|1.67088
02:13:24|1.67018
02:13:26|1.67026
02:13:27|1.67282
02:13:28|1.67196
02:13:29|1.67098
02:13:29|1.67165
02:13:31|1.67165
02:13:32|1.67225
02:13:33|1.67166
02:13:34|1.67166
02:13:35|1.67169
02:13:35|1.67247
02:13:37|1.67247
02:13:38|1.67247
02:13:39|1.67247
02:13:40|1.67232
02:13:41|1.67232
02:13:42|1.67232
02:13:43|1.67232
02:13:44|1.67232
02:13:45|1.67232
02:13:46|1.67197
02:13:47|1.67197
02:13:48|1.67363
02:13:49|1.67398
02:13:50|1.67398
02:13:51|1.67398
02:13:52|1.67398
02:13:53|1.67398
02:13:54|1.67398
02:13:55|1.67414
02:13:56|1.6738
02:13:57|1.6738
02:13:58|1.67435
02:13:59|1.67435
02:14:00|1.67439
02:14:01|1.67439
02:14:02|1.67439
02:14:03|1.67481
02:14:04|1.67481
02:14:05|1.67418
02:14:06|1.67418
02:14:07|1.67378
02:14:08|1.67319
02:14:09|1.67319
02:14:10|1.67301
02:14:11|1.67301
02:14:12|1.67301
02:14:13|1.67397
02:14:14|1.67397
02:14:15|1.67397
02:14:16|1.67397
02:14:17|1.67397
02:14:19|1.67397
02:14:21|1.67439
02:14:22|1.67439
02:14:22|1.67485
02:14:23|1.67461
02:14:24|1.67422
02:14:25|1.67422
02:14:27|1.67422
02:14:27|1.67422
02:14:29|1.67473
02:14:29|1.67473
02:14:30|1.67533
02:14:32|1.67533
02:14:33|1.6752
02:14:34|1.6752
02:14:35|1.67457
02:14:35|1.67457
02:14:36|1.67455
02:14:38|1.67472
02:14:39|1.67472
02:14:40|1.67472
02:14:41|1.67472
02:14:42|1.67472
02:14:43|1.67452
02:14:43|1.67452
02:14:46|1.67452
02:14:46|1.67452
02:14:47|1.67452
02:14:48|1.67452
02:14:49|1.67302
02:14:50|1.67302
02:14:51|1.67302
02:14:52|1.67302
02:14:54|1.67357
02:14:54|1.67352
02:14:55|1.67417
02:14:56|1.67473
02:14:57|1.67319
02:14:58|1.67319
02:15:00|1.67383
02:15:00|1.6732
02:15:01|1.6732
02:15:03|1.6732
02:15:03|1.67272
02:15:04|1.67273
02:15:05|1.67273
02:15:06|1.6723
02:15:08|1.672
02:15:09|1.67249
02:15:09|1.67199
02:15:11|1.67136
02:15:11|1.67194
02:15:12|1.67194
02:15:13|1.67125
02:15:14|1.67125
02:15:15|1.67125
02:15:16|1.67125
02:15:17|1.67125
02:15:19|1.67125
02:15:21|1.67125
02:15:22|1.67125
02:15:22|1.67125
02:15:24|1.67126
02:15:25|1.67125
02:15:26|1.67045
02:15:27|1.67044
02:15:28|1.67048
02:15:28|1.67121
02:15:29|1.67121
02:15:30|1.67121
02:15:32|1.67052
02:15:32|1.67052
02:15:33|1.67044
02:15:35|1.6707
02:15:35|1.67044
02:15:37|1.67044
02:15:38|1.67044
02:15:39|1.67044
02:15:40|1.67
02:15:41|1.67026
02:15:42|1.67
02:15:43|1.67
02:15:44|1.67
02:15:45|1.67
02:15:46|1.67
02:15:47|1.66999
02:15:48|1.66969
02:15:49|1.66926
02:15:50|1.66977
02:15:51|1.66984
02:15:52|1.66962
02:15:53|1.66962
02:15:55|1.66992
02:15:55|1.66949
02:15:57|1.66909
02:15:58|1.67027
02:15:58|1.67027
02:16:00|1.67026
02:16:01|1.67026
02:16:02|1.67026
02:16:03|1.66902
02:16:04|1.66902
02:16:05|1.66959
02:16:06|1.66943
02:16:07|1.66943
02:16:08|1.66943
02:16:08|1.6684
02:16:10|1.66764
02:16:11|1.66636
02:16:12|1.66604
02:16:13|1.66524
02:16:14|1.66524
02:16:15|1.66524
02:16:16|1.66524
02:16:16|1.66566
02:16:18|1.66566
02:16:19|1.66527
02:16:21|1.66522
02:16:21|1.66522
02:16:23|1.66515
02:16:24|1.66507
02:16:25|1.66536
02:16:26|1.66536
02:16:27|1.66536
02:16:28|1.66547
02:16:29|1.66638
02:16:30|1.66638
02:16:32|1.66683
02:16:33|1.66656
02:16:34|1.667
02:16:35|1.667
02:16:35|1.6679
02:16:36|1.66804
02:16:38|1.66801
02:16:39|1.66726
02:16:39|1.66726
02:16:41|1.66712
02:16:42|1.66712
02:16:42|1.66705
02:16:43|1.66705
02:16:45|1.66705
02:16:46|1.66658
02:16:46|1.66628
02:16:47|1.66614
02:16:48|1.66614
02:16:49|1.66614
02:16:51|1.66633
02:16:51|1.66633
02:16:52|1.66633
02:16:54|1.66633
02:16:55|1.66633
02:16:56|1.66633
02:16:56|1.66633
02:16:58|1.66577
02:16:58|1.66576
02:17:00|1.66576
02:17:01|1.66576
02:17:01|1.66609
02:17:02|1.66609
02:17:03|1.66609
02:17:05|1.66609
02:17:06|1.66609
02:17:07|1.66609
02:17:07|1.66609
02:17:09|1.66557
02:17:10|1.66557
02:17:11|1.665
02:17:12|1.665
02:17:13|1.66649
02:17:14|1.66629
02:17:15|1.66599
02:17:16|1.66599
02:17:17|1.66599
02:17:18|1.66599
02:17:19|1.66599
02:17:20|1.66599
02:17:22|1.66704
02:17:22|1.66802
02:17:24|1.66772
02:17:25|1.66772
02:17:26|1.66755
02:17:26|1.66755
02:17:27|1.66755
02:17:28|1.66825
02:17:29|1.66926
02:17:30|1.66926
02:17:31|1.66926
02:17:33|1.66926
02:17:34|1.66926
02:17:35|1.67
02:17:37|1.66882
02:17:37|1.6688
02:17:38|1.6688
02:17:40|1.6688
02:17:40|1.6688
02:17:42|1.6688
02:17:43|1.66732
02:17:44|1.66732
02:17:45|1.66696
02:17:46|1.66696
02:17:47|1.6662
02:17:48|1.66658
02:17:49|1.66684
02:17:49|1.6662
02:17:50|1.6662
02:17:52|1.6662
02:17:53|1.6662
02:17:54|1.66814
02:17:55|1.66814
02:17:56|1.66706
02:17:57|1.66706
02:17:58|1.66706
02:17:59|1.66702
02:18:00|1.66702
02:18:01|1.66702
02:18:02|1.66636
02:18:03|1.6662
02:18:04|1.6662
02:18:05|1.6662
02:18:06|1.6662
02:18:07|1.6662
02:18:08|1.66558
02:18:09|1.66619
02:18:10|1.66619
02:18:11|1.66619
02:18:12|1.66619
02:18:13|1.66552
02:18:14|1.66552
02:18:15|1.66552
02:18:16|1.66562
02:18:17|1.66546
02:18:18|1.6653
02:18:19|1.6653
02:18:20|1.665
02:18:21|1.665
02:18:23|1.66421
02:18:23|1.66462
02:18:24|1.66462
02:18:26|1.66462
02:18:26|1.66462
02:18:27|1.66462
02:18:29|1.66462
02:18:30|1.66466
02:18:31|1.66466
02:18:32|1.66507
02:18:33|1.66507
02:18:34|1.66553
02:18:34|1.66477
02:18:36|1.66477
02:18:37|1.66564
02:18:38|1.66564
02:18:39|1.66564
02:18:40|1.66564
02:18:41|1.66564
02:18:43|1.66546
02:18:44|1.66546
02:18:44|1.66462
02:18:45|1.66495
02:18:47|1.66495
02:18:47|1.66614
02:18:49|1.66614
02:18:49|1.66614
02:18:50|1.66614
02:18:51|1.66614
02:18:52|1.66614
02:18:54|1.66614
02:18:55|1.66614
02:18:56|1.66614
02:18:56|1.66614
02:18:58|1.66614
02:18:59|1.66614
02:19:00|1.66563
02:19:01|1.66563
02:19:02|1.66615
02:19:03|1.66615
02:19:05|1.66615
02:19:05|1.66682
02:19:06|1.66682
02:19:08|1.66682
02:19:08|1.66558
02:19:10|1.66558
02:19:11|1.66558
02:19:12|1.66613
02:19:12|1.66649
02:19:15|1.66649
02:19:15|1.66649
02:19:16|1.66649
02:19:17|1.66649
02:19:19|1.66554
02:19:19|1.66554
02:19:21|1.66554
02:19:21|1.66615
02:19:22|1.66615
02:19:24|1.66575
02:19:25|1.66548
02:19:26|1.66548
02:19:28|1.66548
02:19:29|1.66548
02:19:30|1.66484
02:19:31|1.66484
02:19:32|1.66484
02:19:32|1.66484
02:19:33|1.66466
02:19:35|1.66466
02:19:36|1.66466
02:19:37|1.66466
02:19:38|1.66445
02:19:39|1.66445
02:19:40|1.66445
02:19:41|1.66438
02:19:42|1.66438
02:19:43|1.66438
02:19:44|1.66402
02:19:45|1.66437
02:19:46|1.66436
02:19:47|1.66436
02:19:48|1.66348
02:19:49|1.66348
02:19:50|1.66331
02:19:51|1.66331
02:19:52|1.66302
02:19:53|1.6637
02:19:54|1.6637
02:19:55|1.6637
02:19:56|1.66332
02:19:57|1.66332
02:19:59|1.66332
02:19:59|1.66332
02:20:00|1.66332
02:20:01|1.66332
02:20:02|1.66374
02:20:03|1.66374
02:20:05|1.66374
02:20:05|1.66374
02:20:06|1.66374
02:20:07|1.66275
02:20:08|1.66275
02:20:09|1.66275
02:20:10|1.66274
02:20:11|1.6616
02:20:12|1.66196
02:20:13|1.66126
02:20:15|1.66068
02:20:15|1.66068
02:20:16|1.66068
02:20:17|1.66115
02:20:18|1.66047
02:20:19|1.66123
02:20:20|1.66144
02:20:21|1.66255
02:20:22|1.663
02:20:24|1.66445
02:20:26|1.66445
02:20:27|1.66439
02:20:27|1.665
02:20:29|1.664
02:20:29|1.664
02:20:31|1.664
02:20:32|1.664
02:20:34|1.66469
02:20:35|1.66433
02:20:36|1.66433
02:20:37|1.66433
02:20:37|1.66433
02:20:38|1.664
02:20:39|1.6633
02:20:40|1.6633
02:20:41|1.6633
02:20:42|1.6633
02:20:44|1.6633
02:20:44|1.6628
02:20:46|1.66279
02:20:47|1.6628
02:20:47|1.66126
02:20:49|1.66126
02:20:49|1.66126
02:20:51|1.66126
02:20:52|1.66306
02:20:52|1.66311
02:20:55|1.66311
02:20:55|1.66462
02:20:57|1.66432
02:20:57|1.66432
02:20:58|1.66426
02:20:59|1.66249
02:21:00|1.66357
02:21:01|1.66394
02:21:03|1.66394
02:21:04|1.66288
02:21:04|1.66288
02:21:05|1.66301
02:21:06|1.66301
02:21:08|1.66301
02:21:09|1.66301
02:21:09|1.66301
02:21:10|1.66301
02:21:11|1.66301
02:21:12|1.66347
02:21:13|1.66326
02:21:14|1.66326
02:21:15|1.66309
02:21:16|1.66251
02:21:17|1.66251
02:21:19|1.66197
02:21:19|1.66269
02:21:20|1.66269
02:21:22|1.66258
02:21:22|1.66258
02:21:23|1.66195
02:21:24|1.66195
02:21:26|1.66273
02:21:28|1.66187
02:21:28|1.66187
02:21:30|1.66049
02:21:31|1.66155
02:21:32|1.66155
02:21:33|1.66155
02:21:34|1.66155
02:21:35|1.66155
02:21:36|1.66145
02:21:37|1.66168
02:21:38|1.66337
02:21:38|1.66337
02:21:40|1.66337
02:21:41|1.66337
02:21:42|1.66326
02:21:43|1.6642
02:21:44|1.6642
02:21:45|1.6642
02:21:46|1.66386
02:21:46|1.6653
02:21:48|1.6653
02:21:49|1.6653
02:21:50|1.6653
02:21:50|1.6653
02:21:52|1.6653
02:21:53|1.6653
02:21:54|1.6653
02:21:55|1.6653
02:21:56|1.6653
02:21:58|1.66519
02:21:58|1.66499
02:21:59|1.66521
02:22:00|1.66521
02:22:01|1.66521
02:22:02|1.66521
02:22:03|1.66521
02:22:05|1.66521
02:22:05|1.66521
02:22:07|1.66521
02:22:07|1.6649
02:22:08|1.66521
02:22:10|1.66529
02:22:11|1.66529
02:22:11|1.66529
02:22:12|1.66542
02:22:13|1.66542
02:22:14|1.66561
02:22:16|1.66561
02:22:16|1.66534
02:22:18|1.66529
02:22:18|1.66529
02:22:20|1.66529
02:22:21|1.66529
02:22:22|1.66432
02:22:23|1.66432
02:22:23|1.66523
02:22:25|1.66523
02:22:26|1.66523
02:22:28|1.66545
02:22:28|1.66545
02:22:30|1.66545
02:22:31|1.66545
02:22:32|1.66545
02:22:33|1.66387
02:22:34|1.66387
02:22:35|1.66387
02:22:37|1.66347
02:22:37|1.66347
02:22:39|1.66347
02:22:39|1.66347
02:22:40|1.66347
02:22:41|1.66296
02:22:43|1.66167
02:22:43|1.66167
02:22:45|1.66195
02:22:46|1.66195
02:22:46|1.66398
02:22:47|1.66398
02:22:48|1.66398
02:22:50|1.66398
02:22:50|1.66398
02:22:51|1.66398
02:22:53|1.66273
02:22:54|1.663
02:22:55|1.66245
02:22:56|1.66245
02:22:57|1.66245
02:22:58|1.66211
02:22:59|1.66211
02:23:00|1.6616
02:23:01|1.6616
02:23:02|1.6616
02:23:03|1.66212
02:23:04|1.66212
02:23:05|1.66212
02:23:07|1.66178
02:23:07|1.66178
02:23:08|1.66178
02:23:09|1.66109
02:23:10|1.66109
02:23:12|1.66109
02:23:12|1.66184
02:23:13|1.66184
02:23:15|1.66184
02:23:15|1.66184
02:23:16|1.66184
02:23:17|1.66184
02:23:19|1.66184
02:23:20|1.66184
02:23:20|1.6618
02:23:21|1.6618
02:23:22|1.6618
02:23:23|1.66159
02:23:25|1.66159
02:23:25|1.66201
02:23:27|1.66201
02:23:28|1.66201
02:23:30|1.66201
02:23:31|1.66152
02:23:33|1.66152
02:23:34|1.66141
02:23:35|1.66141
02:23:36|1.66141
02:23:37|1.66141
02:23:38|1.66141
02:23:39|1.66141
02:23:40|1.66141
02:23:41|1.66141
02:23:42|1.66141
02:23:43|1.66227
02:23:44|1.66227
02:23:45|1.66204
02:23:46|1.66204
02:23:47|1.66204
02:23:48|1.66204
02:23:49|1.66204
02:23:50|1.66204
02:23:51|1.66204
02:23:52|1.66204
02:23:53|1.66204
02:23:54|1.66204
02:23:55|1.6615
02:23:56|1.66168
02:23:57|1.66168
02:23:58|1.66299
02:23:59|1.66299
02:24:00|1.66299
02:24:01|1.663
02:24:02|1.663
02:24:03|1.663
02:24:04|1.663
02:24:05|1.663
02:24:06|1.66122
02:24:07|1.66143
02:24:08|1.66143
02:24:09|1.66143
02:24:10|1.66122
02:24:11|1.66122
02:24:12|1.66122
02:24:13|1.6619
02:24:14|1.6619
02:24:15|1.6619
02:24:17|1.66177
02:24:17|1.66251
02:24:19|1.66254
02:24:19|1.663
02:24:21|1.66347
02:24:22|1.66347
02:24:23|1.66347
02:24:23|1.66365
02:24:25|1.66366
02:24:26|1.66314
02:24:26|1.66365
02:24:28|1.66365
02:24:28|1.66365
02:24:29|1.66365
02:24:31|1.66365
02:24:33|1.66347
02:24:34|1.66347
02:24:35|1.66528
02:24:36|1.66528
02:24:37|1.66528
02:24:38|1.66528
02:24:39|1.66432
02:24:40|1.66432
02:24:41|1.66364
02:24:42|1.66364
02:24:43|1.66492
02:24:44|1.66474
02:24:45|1.66474
02:24:46|1.66474
02:24:47|1.66474
02:24:48|1.66474
02:24:49|1.66474
02:24:50|1.66387
02:24:51|1.66607
02:24:52|1.66607
02:24:53|1.66607
02:24:54|1.66628
02:24:55|1.66659
02:24:56|1.66659
02:24:57|1.66646
02:24:58|1.66511
02:24:59|1.66552
02:25:00|1.66552
02:25:01|1.66548
02:25:02|1.6646
02:25:03|1.6646
02:25:04|1.66349
02:25:05|1.66349
02:25:06|1.66349
02:25:07|1.66416
02:25:08|1.66416
02:25:09|1.66416
02:25:10|1.66418
02:25:11|1.66418
02:25:12|1.66347
02:25:13|1.66348
02:25:14|1.66348
02:25:15|1.66348
02:25:16|1.66348
02:25:17|1.66348
02:25:18|1.66576
02:25:19|1.66484
02:25:20|1.66484
02:25:21|1.66484
02:25:22|1.66509
02:25:23|1.66453
02:25:24|1.66575
02:25:25|1.66683
02:25:26|1.66683
02:25:27|1.66683
02:25:28|1.66555
02:25:30|1.66555
02:25:31|1.66512
02:25:32|1.66433
02:25:33|1.66433
02:25:35|1.66433
02:25:35|1.66433
02:25:37|1.66433
02:25:38|1.66433
02:25:38|1.66433
02:25:39|1.66462
02:25:41|1.66462
02:25:41|1.66462
02:25:43|1.66547
02:25:44|1.6669
02:25:45|1.66629
02:25:46|1.66629
02:25:47|1.66785
02:25:48|1.66785
02:25:48|1.66887
02:25:50|1.66887
02:25:51|1.66864
02:25:52|1.66864
02:25:53|1.66864
02:25:54|1.66864
02:25:55|1.66864
02:25:56|1.66864
02:25:57|1.66864
02:25:58|1.66862
02:25:59|1.66862
02:26:00|1.66862
02:26:01|1.66832
02:26:02|1.66868
02:26:04|1.66868
02:26:04|1.66868
02:26:05|1.66868
02:26:06|1.66807
02:26:07|1.66807
02:26:08|1.66886
02:26:09|1.66886
02:26:10|1.66886
02:26:11|1.66886
02:26:12|1.66728
02:26:13|1.66728
02:26:14|1.66665
02:26:16|1.66665
02:26:17|1.66664
02:26:17|1.66709
02:26:18|1.66836
02:26:19|1.66836
02:26:20|1.66836
02:26:21|1.66836
02:26:22|1.66841
02:26:23|1.66842
02:26:24|1.66842
02:26:25|1.66818
02:26:26|1.66828
02:26:27|1.66808
02:26:28|1.66808
02:26:30|1.66808
02:26:31|1.66808
02:26:32|1.66846
02:26:33|1.66846
02:26:34|1.66864
02:26:36|1.66921
02:26:36|1.66843
02:26:38|1.66648
02:26:39|1.66739
02:26:40|1.66824
02:26:40|1.66824
02:26:41|1.66824
02:26:43|1.66824
02:26:44|1.66824
02:26:44|1.66824
02:26:45|1.66818
02:26:47|1.66821
02:26:48|1.66821
02:26:49|1.66844
02:26:50|1.66844
02:26:51|1.66794
02:26:52|1.6679
02:26:53|1.66789
02:26:53|1.66789
02:26:54|1.66789
02:26:55|1.66789
02:26:57|1.66855
02:26:58|1.66755
02:26:58|1.6675
02:27:00|1.66721
02:27:01|1.66721
02:27:02|1.66721
02:27:03|1.66721
02:27:04|1.66712
02:27:05|1.66712
02:27:06|1.66669
02:27:07|1.66555
02:27:08|1.665
02:27:09|1.665
02:27:10|1.66442
02:27:11|1.66461
02:27:12|1.66461
02:27:13|1.66313
02:27:14|1.66313
02:27:15|1.66313
02:27:16|1.66313
02:27:17|1.66313
02:27:18|1.66315
02:27:19|1.66455
02:27:20|1.66372
02:27:21|1.66427
02:27:22|1.66427
02:27:23|1.66398
02:27:24|1.66313
02:27:25|1.66313
02:27:26|1.66345
02:27:27|1.66345
02:27:28|1.66345
02:27:29|1.66345
02:27:30|1.66345
02:27:32|1.66345
02:27:33|1.66345
02:27:34|1.66345
02:27:36|1.66345
02:27:37|1.66344
02:27:37|1.66411
02:27:39|1.66411
02:27:40|1.66411
02:27:41|1.66421
02:27:42|1.66421
02:27:43|1.66421
02:27:44|1.66421
02:27:44|1.66365
02:27:46|1.66365
02:27:47|1.66365
02:27:48|1.66365
02:27:49|1.66365
02:27:50|1.66365
02:27:51|1.66365
02:27:52|1.66365
02:27:53|1.66365
02:27:54|1.66365
02:27:55|1.66365
02:27:56|1.66365
02:27:57|1.66365
02:27:58|1.66399
02:27:59|1.66406
02:28:00|1.66462
02:28:01|1.66462
02:28:02|1.66449
02:28:03|1.66449
02:28:05|1.66459
02:28:05|1.66436
02:28:06|1.66603
02:28:07|1.66546
02:28:08|1.66546
02:28:10|1.6654
02:28:10|1.66432
02:28:11|1.66427
02:28:12|1.66427
02:28:13|1.66496
02:28:15|1.66496
02:28:16|1.66496
02:28:16|1.66496
02:28:17|1.66496
02:28:18|1.66476
02:28:19|1.66476
02:28:20|1.66476
02:28:21|1.66476
02:28:22|1.665
02:28:23|1.66563
02:28:25|1.66563
02:28:25|1.66563
02:28:26|1.66563
02:28:27|1.6654
02:28:28|1.66509
02:28:30|1.66509
02:28:30|1.6646
02:28:32|1.6646
02:28:34|1.6646
02:28:35|1.6646
02:28:36|1.66562
02:28:37|1.66562
02:28:38|1.66562
02:28:39|1.66562
02:28:39|1.66596
02:28:42|1.66596
02:28:43|1.66596
02:28:43|1.66596
02:28:45|1.66623
02:28:46|1.66623
02:28:47|1.66623
02:28:48|1.66623
02:28:49|1.66623
02:28:50|1.66623
02:28:51|1.66623
02:28:52|1.66682
02:28:53|1.66749
02:28:54|1.66749
02:28:55|1.66749
02:28:56|1.66749
02:28:57|1.66749
02:28:58|1.66749
02:28:59|1.66772
02:29:00|1.66772
02:29:01|1.66637
02:29:02|1.66609
02:29:03|1.6657
02:29:04|1.6657
02:29:05|1.6657
02:29:06|1.66552
02:29:07|1.66609
02:29:08|1.66485
02:29:09|1.66485
02:29:10|1.66511
02:29:11|1.66511
02:29:12|1.66511
02:29:13|1.66562
02:29:14|1.66562
02:29:15|1.66562
02:29:16|1.66562
02:29:17|1.66562
02:29:18|1.66425
02:29:19|1.66445
02:29:20|1.66445
02:29:21|1.66477
02:29:22|1.66548
02:29:23|1.6651
02:29:24|1.6651
02:29:25|1.66549
02:29:26|1.66549
02:29:27|1.66549
02:29:29|1.6649
02:29:30|1.6649
02:29:31|1.6649
02:29:31|1.6649
02:29:34|1.6649
02:29:35|1.66495
02:29:36|1.66495
02:29:37|1.66538
02:29:38|1.66483
02:29:39|1.66483
02:29:40|1.66483
02:29:41|1.66578
02:29:42|1.66578
02:29:43|1.66578
02:29:44|1.66646
02:29:45|1.66627
02:29:46|1.66627
02:29:47|1.6668
02:29:48|1.66745
02:29:49|1.66683
02:29:50|1.66683
02:29:51|1.66683
02:29:52|1.66762
02:29:53|1.66762
02:29:54|1.66762
02:29:55|1.66762
02:29:57|1.66762
02:29:57|1.66762
02:29:59|1.66762
02:29:59|1.66762
02:30:00|1.66762
02:30:01|1.66762
02:30:02|1.66797
02:30:03|1.66797
02:30:04|1.66797
02:30:05|1.66851
02:30:06|1.66851
02:30:07|1.66851
02:30:08|1.66851
02:30:10|1.66762
02:30:10|1.66762
02:30:11|1.66799
02:30:12|1.668
02:30:13|1.668
02:30:14|1.668
02:30:16|1.66736
02:30:16|1.66751
02:30:17|1.66751
02:30:18|1.66751
02:30:19|1.66751
02:30:20|1.66789
02:30:21|1.66791
02:30:22|1.66791
02:30:23|1.6684
02:30:24|1.66833
02:30:25|1.66833
02:30:27|1.66845
02:30:28|1.66883
02:30:28|1.66883
02:30:29|1.66883
02:30:30|1.66883
02:30:31|1.66828
02:30:33|1.6681
02:30:35|1.6681
02:30:36|1.6681
02:30:38|1.667
02:30:38|1.66667
02:30:39|1.66667
02:30:41|1.66667
02:30:42|1.66667
02:30:43|1.66667
02:30:44|1.66667
02:30:45|1.66667
02:30:46|1.66565
02:30:47|1.6653
02:30:48|1.6653
02:30:49|1.66667
02:30:50|1.66667
02:30:51|1.66655
02:30:52|1.66655
02:30:53|1.66655
02:30:54|1.66655
02:30:55|1.66668
02:30:56|1.66582
02:30:57|1.66582
02:30:58|1.66446
02:30:59|1.66446
02:31:00|1.66446
02:31:01|1.66446
02:31:02|1.66429
02:31:03|1.66416
02:31:04|1.66416
02:31:05|1.66449
02:31:06|1.6651
02:31:07|1.6651
02:31:09|1.6651
02:31:09|1.66628
02:31:10|1.66628
02:31:11|1.66628
02:31:12|1.66628
02:31:14|1.66628
02:31:15|1.66612
02:31:16|1.66612
02:31:17|1.66646
02:31:18|1.66646
02:31:19|1.66626
02:31:20|1.66517
02:31:21|1.66517
02:31:22|1.66517
02:31:24|1.66416
02:31:24|1.66416
02:31:25|1.66453
02:31:27|1.66453
02:31:28|1.66453
02:31:28|1.66453
02:31:30|1.66505
02:31:30|1.66505
02:31:31|1.665
02:31:33|1.665
02:31:33|1.665
02:31:34|1.665
02:31:36|1.665
02:31:36|1.665
02:31:39|1.665
02:31:40|1.66539
02:31:41|1.66562
02:31:42|1.66628
02:31:43|1.66539
02:31:45|1.6662
02:31:46|1.66446
02:31:47|1.66438
02:31:47|1.66438
02:31:49|1.66441
02:31:50|1.66441
02:31:51|1.66456
02:31:52|1.66456
02:31:53|1.66456
02:31:54|1.66456
02:31:55|1.66342
02:31:56|1.66342
02:31:57|1.66342
02:31:58|1.66342
02:31:59|1.66342
02:32:00|1.66342
02:32:01|1.66204
02:32:02|1.66027
02:32:04|1.66027
02:32:04|1.65909
02:32:06|1.65909
02:32:07|1.659
02:32:07|1.65887
02:32:08|1.65887
02:32:09|1.65887
02:32:10|1.65887
02:32:11|1.65887
02:32:13|1.65887
02:32:14|1.65925
02:32:14|1.65856
02:32:15|1.65856
02:32:16|1.65856
02:32:17|1.65909
02:32:18|1.65949
02:32:19|1.65949
02:32:20|1.65949
02:32:21|1.65949
02:32:22|1.65949
02:32:23|1.66022
02:32:24|1.66046
02:32:26|1.65788
02:32:26|1.6584
02:32:27|1.6584
02:32:28|1.65904
02:32:29|1.65904
02:32:30|1.65904
02:32:31|1.65805
02:32:32|1.65805
02:32:34|1.65805
02:32:34|1.65805
02:32:36|1.65784
02:32:36|1.65784
02:32:37|1.65784
02:32:38|1.65784
02:32:40|1.65699
02:32:40|1.65805
02:32:41|1.65805
02:32:42|1.65834
02:32:44|1.65952
02:32:45|1.65952
02:32:46|1.65952
02:32:47|1.65798
02:32:48|1.65883
02:32:49|1.65844
02:32:50|1.65907
02:32:51|1.65907
02:32:52|1.65843
02:32:53|1.65761
02:32:54|1.65761
02:32:55|1.65761
02:32:56|1.65761
02:32:57|1.65709
02:32:58|1.65709
02:32:59|1.6575
02:33:00|1.6575
02:33:01|1.65766
02:33:03|1.65766
02:33:04|1.65801
02:33:05|1.6577
02:33:06|1.6577
02:33:07|1.65831
02:33:07|1.65831
02:33:09|1.65819
02:33:10|1.6581
02:33:11|1.65843
02:33:11|1.65839
02:33:13|1.65839
02:33:14|1.65797
02:33:15|1.65797
02:33:16|1.65797
02:33:17|1.65797
02:33:18|1.65797
02:33:19|1.65807
02:33:20|1.65807
02:33:20|1.65807
02:33:22|1.65807
02:33:22|1.65807
02:33:24|1.65757
02:33:25|1.65757
02:33:26|1.65757
02:33:27|1.65757
02:33:28|1.65747
02:33:29|1.6575
02:33:29|1.6575
02:33:31|1.6575
02:33:32|1.65838
02:33:32|1.65813
02:33:33|1.65813
02:33:34|1.65813
02:33:35|1.65813
02:33:37|1.65855
02:33:38|1.65825
02:33:40|1.65825
02:33:41|1.65825
02:33:41|1.65824
02:33:43|1.65686
02:33:44|1.65686
02:33:46|1.65601
02:33:47|1.65648
02:33:48|1.65648
02:33:49|1.65695
02:33:50|1.65643
02:33:51|1.65643
02:33:52|1.65643
02:33:53|1.65712
02:33:54|1.65787
02:33:55|1.65793
02:33:56|1.65763
02:33:57|1.65763
02:33:58|1.65762
02:33:59|1.65601
02:34:00|1.65685
02:34:01|1.65695
02:34:02|1.65695
02:34:03|1.65695
02:34:04|1.65695
02:34:06|1.65686
02:34:06|1.65686
02:34:07|1.65549
02:34:09|1.65549
02:34:10|1.65435
02:34:11|1.65435
02:34:12|1.65386
02:34:12|1.65386
02:34:13|1.65403
02:34:14|1.65403
02:34:16|1.65371
02:34:16|1.6536
02:34:18|1.65312
02:34:18|1.65312
02:34:20|1.65421
02:34:21|1.65421
02:34:22|1.65483
02:34:23|1.6548
02:34:24|1.65527
02:34:25|1.65456
02:34:26|1.6543
02:34:27|1.65518
02:34:28|1.65581
02:34:29|1.65581
02:34:30|1.65581
02:34:31|1.65581
02:34:32|1.65581
02:34:33|1.65561
02:34:34|1.65561
02:34:35|1.65561
02:34:36|1.65561
02:34:37|1.65526
02:34:39|1.65526
02:34:39|1.65526
02:34:41|1.65553
02:34:43|1.65526
02:34:44|1.65526
02:34:45|1.65526
02:34:46|1.6549
02:34:46|1.6549
02:34:48|1.6549
02:34:49|1.6549
02:34:50|1.6549
02:34:51|1.6549
02:34:52|1.6549
02:34:54|1.6549
02:34:54|1.6549
02:34:55|1.6549
02:34:57|1.6549
02:34:57|1.65489
02:34:58|1.65489
02:35:00|1.65489
02:35:00|1.65455
02:35:02|1.65455
02:35:03|1.65487
02:35:04|1.65672
02:35:05|1.65672
02:35:06|1.65591
02:35:07|1.65591
02:35:08|1.65601
02:35:09|1.65601
02:35:10|1.65576
02:35:11|1.65491
02:35:12|1.65491
02:35:13|1.65491
02:35:14|1.65437
02:35:15|1.65437
02:35:16|1.65437
02:35:17|1.65437
02:35:18|1.65436
02:35:19|1.65436
02:35:20|1.65557
02:35:21|1.65557
02:35:22|1.65557
02:35:23|1.65453
02:35:24|1.65524
02:35:25|1.65524
02:35:26|1.6545
02:35:27|1.65505
02:35:28|1.65447
02:35:29|1.65447
02:35:30|1.65447
02:35:31|1.65447
02:35:32|1.65447
02:35:33|1.65447
02:35:34|1.65557
02:35:35|1.65566
02:35:36|1.65566
02:35:37|1.65566
02:35:38|1.65557
02:35:40|1.65552
02:35:41|1.65447
02:35:42|1.65553
02:35:43|1.65553
02:35:44|1.65553
02:35:45|1.65552
02:35:45|1.65558
02:35:46|1.65532
02:35:47|1.65532
02:35:48|1.65532
02:35:50|1.65532
02:35:51|1.65509
02:35:52|1.65509
02:35:52|1.65455
02:35:53|1.65455
02:35:55|1.65532
02:35:56|1.65532
02:35:56|1.65532
02:35:58|1.65532
02:35:59|1.65532
02:36:00|1.65518
02:36:01|1.65518
02:36:02|1.65518
02:36:03|1.65472
02:36:04|1.65606
02:36:05|1.65581
02:36:06|1.65607
02:36:07|1.65607
02:36:08|1.65607
02:36:09|1.65671
02:36:10|1.65677
02:36:11|1.65677
02:36:12|1.65713
02:36:13|1.6569
02:36:14|1.6569
02:36:15|1.65744
02:36:16|1.65744
02:36:17|1.65761
02:36:18|1.65676
02:36:19|1.65676
02:36:20|1.65676
02:36:21|1.65676
02:36:22|1.65676
02:36:23|1.65692
02:36:24|1.65692
02:36:25|1.65494
02:36:26|1.65676
02:36:27|1.65705
02:36:28|1.65705
02:36:29|1.65705
02:36:30|1.65705
02:36:31|1.65705
02:36:32|1.65705
02:36:33|1.65705
02:36:34|1.65705
02:36:35|1.65761
02:36:36|1.65761
02:36:37|1.65738
02:36:38|1.65738
02:36:39|1.65811
02:36:41|1.65734
02:36:43|1.65718
02:36:43|1.656
02:36:44|1.656
02:36:45|1.656
02:36:46|1.656
02:36:47|1.656
02:36:48|1.656
02:36:49|1.65597
02:36:50|1.65597
02:36:52|1.65526
02:36:52|1.65526
02:36:54|1.65526
02:36:55|1.65526
02:36:56|1.65526
02:36:57|1.65526
02:36:58|1.65572
02:36:59|1.6556
02:36:59|1.6556
02:37:01|1.65526
02:37:02|1.65573
02:37:02|1.65654
02:37:03|1.65626
02:37:04|1.65738
02:37:05|1.65738
02:37:06|1.65696
02:37:08|1.65696
02:37:08|1.65696
02:37:09|1.65696
02:37:11|1.65696
02:37:13|1.65696
02:37:13|1.65756
02:37:14|1.65756
02:37:15|1.65756
02:37:16|1.65783
02:37:17|1.65779
02:37:19|1.65779
02:37:20|1.65779
02:37:20|1.65774
02:37:21|1.65747
02:37:22|1.65747
02:37:23|1.65778
02:37:24|1.65674
02:37:25|1.65674
02:37:27|1.65758
02:37:27|1.65758
02:37:28|1.65758
02:37:29|1.65691
02:37:30|1.65691
02:37:31|1.65691
02:37:32|1.65758
02:37:33|1.65956
02:37:35|1.65997
02:37:36|1.65997
02:37:36|1.65997
02:37:37|1.65932
02:37:38|1.65949
02:37:39|1.65966
02:37:40|1.65966
02:37:41|1.65998
02:37:43|1.66008
02:37:44|1.66008
02:37:46|1.66044
02:37:47|1.66054
02:37:48|1.66054
02:37:48|1.66034
02:37:50|1.66057
02:37:50|1.66057
02:37:52|1.66057
02:37:53|1.661
02:37:53|1.661
02:37:55|1.661
02:37:55|1.66153
02:37:56|1.66153
02:37:57|1.66153
02:37:58|1.66153
02:37:59|1.66153
02:38:00|1.66262
02:38:01|1.66262
02:38:03|1.66262
02:38:03|1.66167
02:38:04|1.66132
02:38:06|1.66187
02:38:06|1.66187
02:38:08|1.66187
02:38:09|1.66187
02:38:10|1.66187
02:38:11|1.66187
02:38:12|1.66187
02:38:13|1.66187
02:38:14|1.66304
02:38:15|1.66304
02:38:16|1.66304
02:38:17|1.66318
02:38:18|1.6647
02:38:19|1.6647
02:38:20|1.6647
02:38:21|1.665
02:38:22|1.66498
02:38:23|1.66499
02:38:24|1.66499
02:38:25|1.66521
02:38:26|1.66498
02:38:27|1.66498
02:38:28|1.66498
02:38:29|1.66498
02:38:30|1.66578
02:38:31|1.66578
02:38:32|1.66579
02:38:33|1.66579
02:38:34|1.66579
02:38:36|1.66655
02:38:36|1.66655
02:38:37|1.66736
02:38:38|1.66662
02:38:39|1.66662
02:38:40|1.66662
02:38:41|1.66577
02:38:42|1.66731
02:38:43|1.66731
02:38:44|1.66764
02:38:46|1.66713
02:38:46|1.66713
02:38:47|1.66713
02:38:49|1.66713
02:38:50|1.66882
02:38:51|1.6681
02:38:52|1.66811
02:38:53|1.6673
02:38:53|1.6673
02:38:55|1.6673
02:38:56|1.667
02:38:57|1.667
02:38:59|1.667
02:39:00|1.667
02:39:00|1.66874
02:39:02|1.66874
02:39:03|1.66874
02:39:04|1.66874
02:39:05|1.66731
02:39:06|1.66714
02:39:07|1.66714
02:39:07|1.66714
02:39:08|1.66747
02:39:10|1.66728
02:39:10|1.66829
02:39:12|1.66829
02:39:13|1.66829
02:39:14|1.66829
02:39:15|1.6683
02:39:16|1.66829
02:39:17|1.66829
02:39:18|1.66831
02:39:19|1.66913
02:39:20|1.66874
02:39:21|1.66967
02:39:22|1.66877
02:39:23|1.66838
02:39:24|1.66838
02:39:25|1.66838
02:39:26|1.66964
02:39:27|1.66925
02:39:28|1.66919
02:39:29|1.66964
02:39:30|1.67044
02:39:31|1.67
02:39:32|1.67
02:39:33|1.67
02:39:34|1.67099
02:39:35|1.67174
02:39:36|1.67123
02:39:37|1.67123
02:39:39|1.67172
02:39:40|1.67141
02:39:41|1.67103
02:39:42|1.67039
02:39:43|1.67039
02:39:44|1.67292
02:39:46|1.67237
02:39:47|1.67203
02:39:47|1.67205
02:39:48|1.67178
02:39:49|1.67178
02:39:51|1.67178
02:39:52|1.67188
02:39:53|1.67168
02:39:54|1.67221
02:39:54|1.67196
02:39:56|1.6719
02:39:56|1.6719
02:39:58|1.67187
02:39:58|1.67187
02:39:59|1.67187
02:40:00|1.67227
02:40:02|1.67226
02:40:03|1.67226
02:40:03|1.67101
02:40:04|1.67101
02:40:05|1.67101
02:40:07|1.6693
02:40:08|1.66934
02:40:09|1.66949
02:40:10|1.66949
02:40:11|1.66949
02:40:12|1.6694
02:40:13|1.66933
02:40:14|1.66913
02:40:14|1.66862
02:40:16|1.66866
02:40:17|1.66781
02:40:18|1.6671
02:40:19|1.6671
02:40:20|1.6671
02:40:21|1.6671
02:40:22|1.66732
02:40:23|1.66732
02:40:23|1.6678
02:40:24|1.6678
02:40:26|1.66858
02:40:27|1.6678
02:40:27|1.6678
02:40:29|1.6678
02:40:30|1.6678
02:40:30|1.66986
02:40:32|1.66898
02:40:33|1.66898
02:40:34|1.66898
02:40:35|1.66761
02:40:36|1.66761
02:40:37|1.66761
02:40:39|1.66917
02:40:39|1.66933
02:40:40|1.66933
02:40:41|1.66933
02:40:43|1.66933
02:40:43|1.66829
02:40:45|1.66829
02:40:46|1.66988
02:40:47|1.66988
02:40:48|1.66988
02:40:49|1.66988
02:40:50|1.67005
02:40:51|1.67005
02:40:52|1.66898
02:40:53|1.66856
02:40:54|1.66855
02:40:55|1.66808
02:40:56|1.66808
02:40:57|1.66781
02:40:58|1.66781
02:40:59|1.66781
02:41:00|1.66781
02:41:02|1.66933
02:41:03|1.66933
02:41:03|1.66933
02:41:04|1.66933
02:41:05|1.66999
02:41:06|1.66999
02:41:07|1.66999
02:41:08|1.66999
02:41:10|1.66999
02:41:10|1.66999
02:41:11|1.6689
02:41:13|1.6689
02:41:13|1.66913
02:41:14|1.66782
02:41:16|1.66782
02:41:16|1.66917
02:41:17|1.66917
02:41:19|1.67
02:41:19|1.67139
02:41:20|1.67014
02:41:22|1.67014
02:41:22|1.67014
02:41:24|1.66904
02:41:25|1.66904
02:41:25|1.66904
02:41:26|1.66904
02:41:28|1.66904
02:41:28|1.66904
02:41:29|1.66781
02:41:30|1.66775
02:41:31|1.66661
02:41:32|1.66704
02:41:34|1.66591
02:41:35|1.66591
02:41:35|1.66591
02:41:36|1.66708
02:41:37|1.66708
02:41:38|1.66763
02:41:40|1.66763
02:41:41|1.66763
02:41:41|1.66763
02:41:42|1.66763
02:41:43|1.66763
02:41:45|1.66763
02:41:47|1.6678
02:41:48|1.66749
02:41:49|1.66749
02:41:51|1.66749
02:41:52|1.66661
02:41:52|1.66661
02:41:53|1.66662
02:41:54|1.66678
02:41:56|1.6661
02:41:57|1.6661
02:41:58|1.6661
02:41:59|1.6661
02:42:00|1.66576
02:42:02|1.66576
02:42:02|1.66576
02:42:03|1.66505
02:42:04|1.66505
02:42:05|1.6647
02:42:06|1.6642
02:42:08|1.66408
02:42:09|1.66375
02:42:10|1.66308
02:42:10|1.66336
02:42:11|1.66336
02:42:12|1.66317
02:42:14|1.66267
02:42:15|1.66239
02:42:15|1.66238
02:42:16|1.66203
02:42:18|1.66248
02:42:19|1.66228
02:42:19|1.66228
02:42:20|1.66179
02:42:22|1.66179
02:42:22|1.6618
02:42:24|1.66316
02:42:26|1.66316
02:42:27|1.66316
02:42:27|1.66355
02:42:28|1.66355
02:42:29|1.66355
02:42:30|1.66355
02:42:31|1.66355
02:42:32|1.66355
02:42:33|1.66305
02:42:34|1.66305
02:42:35|1.6625
02:42:36|1.66288
02:42:37|1.66305
02:42:38|1.66316
02:42:39|1.66316
02:42:40|1.66316
02:42:41|1.66354
02:42:42|1.66354
02:42:43|1.66354
02:42:44|1.66354
02:42:46|1.66354
02:42:47|1.66354
02:42:47|1.66354
02:42:48|1.66354
02:42:50|1.66354
02:42:50|1.66354
02:42:52|1.66285
02:42:52|1.66285
02:42:54|1.66285
02:42:55|1.66285
02:42:56|1.66285
02:42:58|1.66285
02:43:00|1.66285
02:43:01|1.66294
02:43:02|1.66294
02:43:03|1.66294
02:43:03|1.66294
02:43:04|1.66294
02:43:06|1.66294
02:43:07|1.66294
02:43:08|1.66247
02:43:09|1.66147
02:43:10|1.66208
02:43:11|1.66128
02:43:12|1.66128
02:43:13|1.66128
02:43:14|1.66128
02:43:15|1.66128
02:43:16|1.66128
02:43:17|1.66128
02:43:18|1.66128
02:43:19|1.66207
02:43:20|1.66207
02:43:21|1.66207
02:43:22|1.66207
02:43:23|1.66196
02:43:24|1.66196
02:43:25|1.66196
02:43:27|1.66196
02:43:27|1.66196
02:43:28|1.66196
02:43:29|1.66285
02:43:30|1.66227
02:43:31|1.66227
02:43:33|1.66288
02:43:33|1.66197
02:43:34|1.66197
02:43:36|1.66176
02:43:36|1.66266
02:43:37|1.66195
02:43:38|1.66195
02:43:39|1.66202
02:43:40|1.66202
02:43:42|1.66202
02:43:43|1.66202
02:43:43|1.66202
02:43:44|1.66202
02:43:45|1.66202
02:43:47|1.66202
02:43:47|1.66202
02:43:50|1.66202
02:43:50|1.66267
02:43:52|1.66267
02:43:52|1.66304
02:43:53|1.66304
02:43:55|1.66204
02:43:56|1.66339
02:43:57|1.66339
02:43:58|1.66339
02:43:59|1.66318
02:44:00|1.66318
02:44:01|1.66354
02:44:02|1.6639
02:44:03|1.6639
02:44:04|1.6632
02:44:05|1.6632
02:44:06|1.66443
02:44:08|1.66443
02:44:09|1.66443
02:44:09|1.66443
02:44:10|1.66443
02:44:12|1.66443
02:44:13|1.66251
02:44:13|1.66401
02:44:15|1.66401
02:44:15|1.66401
02:44:17|1.6634
02:44:17|1.66403
02:44:18|1.66403
02:44:20|1.66458
02:44:20|1.66458
02:44:21|1.66458
02:44:22|1.66375
02:44:24|1.66302
02:44:25|1.66356
02:44:25|1.66356
02:44:26|1.66356
02:44:28|1.66346
02:44:29|1.6623
02:44:29|1.6626
02:44:31|1.6626
02:44:32|1.66271
02:44:33|1.66271
02:44:34|1.66271
02:44:35|1.66322
02:44:36|1.66271
02:44:37|1.66271
02:44:38|1.66217
02:44:39|1.66217
02:44:40|1.66217
02:44:41|1.66217
02:44:42|1.66217
02:44:43|1.66217
02:44:44|1.66217
02:44:45|1.66217
02:44:46|1.66217
02:44:47|1.66217
02:44:49|1.66217
02:44:49|1.66217
02:44:50|1.66217
02:44:52|1.6621
02:44:52|1.6621
02:44:54|1.66194
02:44:55|1.66194
02:44:56|1.66194
02:44:57|1.66149
02:44:58|1.66149
02:44:59|1.6608
02:45:00|1.6608
02:45:01|1.6608
02:45:02|1.66024
02:45:03|1.66024
02:45:05|1.66024
02:45:05|1.66066
02:45:07|1.65961
02:45:08|1.65966
02:45:08|1.65966
02:45:09|1.6605
02:45:10|1.65968
02:45:12|1.65968
02:45:13|1.65968
02:45:13|1.66053
02:45:14|1.66053
02:45:15|1.66119
02:45:17|1.66068
02:45:17|1.66069
02:45:18|1.66069
02:45:19|1.65974
02:45:20|1.65931
02:45:22|1.65931
02:45:23|1.65865
02:45:23|1.65814
02:45:24|1.65814
02:45:25|1.65814
02:45:26|1.65814
02:45:28|1.65814
02:45:28|1.65814
02:45:30|1.65799
02:45:30|1.65775
02:45:31|1.65721
02:45:33|1.65746
02:45:33|1.65746
02:45:35|1.65746
02:45:35|1.65746
02:45:36|1.65711
02:45:38|1.65711
02:45:39|1.65711
02:45:40|1.65711
02:45:41|1.65711
02:45:42|1.65668
02:45:42|1.65668
02:45:43|1.65633
02:45:45|1.65675
02:45:46|1.65675
02:45:47|1.65675
02:45:47|1.65675
02:45:50|1.65675
02:45:50|1.65675
02:45:52|1.65626
02:45:53|1.65626
02:45:54|1.65804
02:45:55|1.65804
02:45:56|1.65804
02:45:56|1.65804
02:45:57|1.65783
02:46:00|1.65694
02:46:00|1.65694
02:46:02|1.65694
02:46:03|1.65694
02:46:03|1.65862
02:46:05|1.65862
02:46:06|1.65862
02:46:06|1.65862
02:46:07|1.65698
02:46:08|1.65678
02:46:09|1.65678
02:46:10|1.65626
02:46:11|1.65532
02:46:12|1.65532
02:46:14|1.65532
02:46:14|1.65532
02:46:16|1.65526
02:46:17|1.65526
02:46:18|1.65526
02:46:19|1.65526
02:46:20|1.65526
02:46:21|1.65526
02:46:23|1.65548
02:46:23|1.65548
02:46:24|1.65548
02:46:25|1.65548
02:46:26|1.65548
02:46:27|1.65548
02:46:28|1.65548
02:46:29|1.65526
02:46:30|1.65526
02:46:31|1.65526
02:46:32|1.65526
02:46:33|1.65548
02:46:34|1.65526
02:46:36|1.65526
02:46:36|1.65572
02:46:37|1.65625
02:46:39|1.65707
02:46:39|1.65707
02:46:40|1.65707
02:46:41|1.65707
02:46:42|1.65707
02:46:44|1.65707
02:46:44|1.65679
02:46:45|1.65758
02:46:47|1.65758
02:46:48|1.65728
02:46:49|1.65728
02:46:49|1.65697
02:46:50|1.65697
02:46:53|1.65697
02:46:54|1.65697
02:46:55|1.65697
02:46:55|1.65697
02:46:56|1.65697
02:46:58|1.65697
02:46:58|1.65697
02:46:59|1.65697
02:47:01|1.65697
02:47:01|1.65679
02:47:02|1.65679
02:47:03|1.65549
02:47:04|1.65549
02:47:05|1.65676
02:47:07|1.65676
02:47:08|1.6561
02:47:08|1.6561
02:47:09|1.65558
02:47:11|1.65558
02:47:11|1.65603
02:47:13|1.65603
02:47:14|1.65603
02:47:14|1.65548
02:47:16|1.65526
02:47:17|1.65526
02:47:17|1.65526
02:47:24|1.65526
02:47:25|1.6563
02:47:26|1.65664
02:47:27|1.65661
02:47:28|1.65661
02:47:29|1.65727
02:47:30|1.65727
02:47:31|1.65729
02:47:32|1.65711
02:47:33|1.65711
02:47:34|1.65577
02:47:36|1.65577
02:47:37|1.65642
02:47:38|1.65642
02:47:38|1.65642
02:47:40|1.65642
02:47:40|1.65642
02:47:41|1.65642
02:47:43|1.65642
02:47:43|1.65642
02:47:45|1.65642
02:47:45|1.65642
02:47:47|1.65642
02:47:48|1.65693
02:47:49|1.65693
02:47:50|1.65706
02:47:52|1.65634
02:47:52|1.65633
02:47:54|1.65633
02:47:55|1.65584
02:47:56|1.6573
02:47:57|1.6573
02:47:57|1.6573
02:47:59|1.6573
02:48:00|1.6573
02:48:01|1.6573
02:48:02|1.6573
02:48:04|1.6567
02:48:05|1.65592
02:48:06|1.65592
02:48:07|1.65592
02:48:08|1.65592
02:48:09|1.65534
02:48:10|1.65527
02:48:11|1.65526
02:48:12|1.65483
02:48:14|1.65483
02:48:14|1.65474
02:48:15|1.65474
02:48:17|1.65474
02:48:17|1.65474
02:48:19|1.65474
02:48:20|1.65474
02:48:20|1.65474
02:48:22|1.6543
02:48:22|1.65384
02:48:23|1.6542
02:48:24|1.65384
02:48:26|1.65384
02:48:27|1.65327
02:48:28|1.65391
02:48:29|1.65375
02:48:30|1.65423
02:48:30|1.65423
02:48:32|1.65423
02:48:33|1.65372
02:48:33|1.65372
02:48:35|1.65372
02:48:36|1.65372
02:48:37|1.6544
02:48:38|1.65467
02:48:38|1.65473
02:48:40|1.65473
02:48:40|1.65473
02:48:42|1.65473
02:48:43|1.65473
02:48:44|1.65473
02:48:45|1.65473
02:48:46|1.65473
02:48:47|1.65473
02:48:48|1.65473
02:48:49|1.65473
02:48:50|1.65473
02:48:50|1.65491
02:48:53|1.65507
02:48:54|1.6549
02:48:55|1.6549
02:48:56|1.65483
02:48:57|1.65398
02:48:58|1.65398
02:48:59|1.65355
02:49:01|1.65355
02:49:02|1.65355
02:49:03|1.65355
02:49:04|1.65355
02:49:04|1.65355
02:49:06|1.65355
02:49:06|1.65289
02:49:07|1.65289
02:49:09|1.65355
02:49:10|1.65387
02:49:11|1.65387
02:49:13|1.65404
02:49:14|1.65404
02:49:15|1.65404
02:49:16|1.65404
02:49:17|1.65404
02:49:18|1.65404
02:49:19|1.65404
02:49:20|1.65435
02:49:21|1.6542
02:49:22|1.65474
02:49:23|1.65456
02:49:24|1.655
02:49:25|1.65429
02:49:26|1.65429
02:49:27|1.655
02:49:28|1.655
02:49:29|1.655
02:49:30|1.655
02:49:31|1.655
02:49:32|1.655
02:49:33|1.65473
02:49:34|1.65473
02:49:35|1.65473
02:49:36|1.65473
02:49:37|1.655
02:49:38|1.655
02:49:39|1.65388
02:49:40|1.65388
02:49:41|1.65388
02:49:42|1.6541
02:49:43|1.6541
02:49:44|1.6541
02:49:45|1.65409
02:49:46|1.65409
02:49:47|1.65409
02:49:48|1.65409
02:49:49|1.65409
02:49:51|1.65417
02:49:51|1.65409
02:49:53|1.65409
02:49:55|1.65409
02:49:56|1.65409
02:49:56|1.65409
02:49:57|1.6544
02:49:59|1.65441
02:50:00|1.655
02:50:00|1.655
02:50:01|1.655
02:50:02|1.655
02:50:04|1.655
02:50:05|1.655
02:50:05|1.655
02:50:07|1.655
02:50:08|1.655
02:50:09|1.65458
02:50:10|1.65458
02:50:11|1.65458
02:50:12|1.65429
02:50:14|1.65429
02:50:14|1.65429
02:50:15|1.65339
02:50:16|1.6533
02:50:18|1.6533
02:50:18|1.65319
02:50:19|1.6533
02:50:20|1.65353
02:50:21|1.65353
02:50:23|1.65353
02:50:23|1.65411
02:50:24|1.65411
02:50:25|1.65411
02:50:26|1.65405
02:50:27|1.65482
02:50:28|1.65482
02:50:29|1.65353
02:50:30|1.65353
02:50:31|1.65421
02:50:32|1.65488
02:50:33|1.65488
02:50:34|1.65488
02:50:35|1.65488
02:50:36|1.65456
02:50:37|1.65456
02:50:38|1.655
02:50:39|1.65676
02:50:40|1.65676
02:50:41|1.65723
02:50:42|1.65603
02:50:43|1.65571
02:50:44|1.65723
02:50:46|1.65622
02:50:46|1.65622
02:50:47|1.65622
02:50:48|1.65463
02:50:49|1.65418
02:50:50|1.6535
02:50:51|1.6535
02:50:52|1.6535
02:50:54|1.6535
02:50:55|1.6535
02:50:56|1.65378
02:50:58|1.65378
02:50:59|1.65378
02:51:00|1.65378
02:51:00|1.65377
02:51:02|1.65377
02:51:03|1.65435
02:51:03|1.65434
02:51:05|1.65434
02:51:06|1.6548
02:51:06|1.6548
02:51:08|1.6548
02:51:09|1.65394
02:51:10|1.65421
02:51:11|1.65428
02:51:12|1.65428
02:51:13|1.65428
02:51:14|1.65404
02:51:15|1.65244
02:51:16|1.65204
02:51:17|1.65223
02:51:18|1.65223
02:51:19|1.65223
02:51:20|1.65223
02:51:21|1.65223
02:51:22|1.65156
02:51:23|1.6515
02:51:24|1.6515
02:51:25|1.65101
02:51:27|1.65101
02:51:27|1.65092
02:51:28|1.65092
02:51:30|1.65092
02:51:30|1.65092
02:51:31|1.65145
02:51:32|1.65145
02:51:33|1.65145
02:51:34|1.65145
02:51:35|1.65145
02:51:36|1.65145
02:51:37|1.65164
02:51:39|1.65136
02:51:40|1.6513
02:51:40|1.6513
02:51:42|1.65061
02:51:43|1.65061
02:51:43|1.65068
02:51:45|1.65068
02:51:45|1.65027
02:51:47|1.65073
02:51:47|1.64977
02:51:49|1.6495
02:51:50|1.6495
02:51:50|1.65021
02:51:53|1.65012
02:51:53|1.64993
02:51:55|1.64993
02:51:56|1.65027
02:51:57|1.65027
02:51:58|1.65026
02:51:59|1.65026
02:52:00|1.65026
02:52:01|1.65026
02:52:02|1.64993
02:52:03|1.65008
02:52:04|1.64886
02:52:05|1.64992
02:52:06|1.64996
02:52:07|1.64996
02:52:09|1.64996
02:52:09|1.6502
02:52:11|1.6502
02:52:12|1.651
02:52:13|1.651
02:52:14|1.651
02:52:15|1.65014
02:52:16|1.6501
02:52:17|1.6501
02:52:18|1.64891
02:52:20|1.64825
02:52:20|1.64825
02:52:21|1.64678
02:52:22|1.64742
02:52:23|1.64758
02:52:24|1.64822
02:52:26|1.64837
02:52:26|1.64837
02:52:27|1.64886
02:52:28|1.64933
02:52:29|1.64933
02:52:30|1.64933
02:52:31|1.64933
02:52:33|1.64933
02:52:33|1.64933
02:52:34|1.64947
02:52:36|1.64947
02:52:36|1.64947
02:52:38|1.64947
02:52:38|1.64947
02:52:40|1.64947
02:52:40|1.64943
02:52:42|1.64943
02:52:42|1.64942
02:52:43|1.64942
02:52:45|1.65009
02:52:45|1.64977
02:52:46|1.65046
02:52:47|1.65049
02:52:48|1.65049
02:52:49|1.65049
02:52:50|1.65057
02:52:52|1.65011
02:52:53|1.64969
02:52:54|1.64926
02:52:55|1.64988
02:52:55|1.65014
02:52:58|1.6507
02:52:58|1.6507
02:53:00|1.65011
02:53:01|1.6503
02:53:02|1.6503
02:53:04|1.64925
02:53:05|1.64925
02:53:05|1.64882
02:53:07|1.64949
02:53:08|1.64949
02:53:09|1.6482
02:53:09|1.6482
02:53:10|1.6487
02:53:11|1.64982
02:53:12|1.65029
02:53:14|1.65029
02:53:15|1.65029
02:53:16|1.64976
02:53:17|1.64943
02:53:18|1.64949
02:53:19|1.64965
02:53:22|1.64965
02:53:23|1.64993
02:53:23|1.64943
02:53:25|1.65015
02:53:26|1.65059
02:53:27|1.65061
02:53:28|1.65061
02:53:29|1.65061
02:53:30|1.65061
02:53:31|1.65088
02:53:32|1.65088
02:53:33|1.65088
02:53:34|1.65088
02:53:35|1.65095
02:53:36|1.65095
02:53:37|1.65095
02:53:38|1.65095
02:53:39|1.651
02:53:40|1.651
02:53:42|1.651
02:53:42|1.652
02:53:43|1.652
02:53:44|1.652
02:53:45|1.652
02:53:46|1.652
02:53:47|1.6518
02:53:48|1.6518
02:53:49|1.6518
02:53:50|1.6518
02:53:51|1.65239
02:53:52|1.65239
02:53:53|1.65273
02:53:54|1.65162
02:53:55|1.65199
02:53:57|1.65306
02:54:00|1.65306
02:54:01|1.65282
02:54:02|1.65334
02:54:03|1.65334
02:54:03|1.65316
02:54:05|1.65269
02:54:06|1.65269
02:54:07|1.65241
02:54:08|1.65241
02:54:09|1.65241
02:54:10|1.65241
02:54:12|1.65237
02:54:13|1.65237
02:54:13|1.65148
02:54:15|1.65148
02:54:16|1.65051
02:54:17|1.65051
02:54:17|1.65051
02:54:18|1.65051
02:54:19|1.65044
02:54:22|1.65044
02:54:22|1.65565
02:54:23|1.65672
02:54:25|1.65791
02:54:26|1.65804
02:54:27|1.65684
02:54:28|1.657
02:54:28|1.657
02:54:30|1.65722
02:54:31|1.65935
02:54:32|1.65935
02:54:32|1.65935
02:54:33|1.65919
02:54:35|1.65919
02:54:36|1.65919
02:54:37|1.65919
02:54:38|1.65919
02:54:39|1.65919
02:54:40|1.65919
02:54:41|1.65956
02:54:42|1.65958
02:54:43|1.65977
02:54:44|1.65999
02:54:45|1.65999
02:54:46|1.65999
02:54:47|1.65999
02:54:48|1.65999
02:54:49|1.65999
02:54:50|1.65999
02:54:51|1.65999
02:54:52|1.65956
02:54:53|1.65964
02:54:54|1.65964
02:54:55|1.65944
02:54:56|1.65944
02:54:57|1.65944
02:54:59|1.65944
02:55:00|1.65892
02:55:01|1.65892
02:55:02|1.65892
02:55:03|1.65892
02:55:04|1.65891
02:55:05|1.65978
02:55:05|1.65974
02:55:07|1.66
02:55:08|1.65939
02:55:09|1.65939
02:55:09|1.65961
02:55:11|1.65961
02:55:12|1.65961
02:55:12|1.65961
02:55:14|1.6608
02:55:15|1.66059
02:55:16|1.66095
02:55:17|1.66095
02:55:18|1.66095
02:55:19|1.66095
02:55:20|1.66095
02:55:21|1.66117
02:55:22|1.66117
02:55:23|1.66162
02:55:24|1.66162
02:55:25|1.66104
02:55:26|1.66318
02:55:27|1.6625
02:55:28|1.66229
02:55:29|1.66285
02:55:30|1.66285
02:55:31|1.66285
02:55:32|1.66263
02:55:33|1.66263
02:55:34|1.66227
02:55:35|1.66227
02:55:36|1.66164
02:55:37|1.66095
02:55:38|1.66112
02:55:39|1.66112
02:55:40|1.66216
02:55:41|1.66216
02:55:42|1.66301
02:55:43|1.66318
02:55:44|1.66318
02:55:45|1.66469
02:55:46|1.66469
02:55:47|1.66533
02:55:48|1.66539
02:55:49|1.6646
02:55:50|1.6646
02:55:51|1.66538
02:55:52|1.66538
02:55:53|1.66538
02:55:54|1.66538
02:55:55|1.66477
02:55:56|1.66521
02:55:57|1.66521
02:55:58|1.66497
02:56:00|1.66399
02:56:01|1.6633
02:56:03|1.66386
02:56:04|1.66386
02:56:05|1.66403
02:56:06|1.66487
02:56:07|1.6659
02:56:09|1.6659
02:56:09|1.66698
02:56:10|1.66698
02:56:11|1.66709
02:56:12|1.6671
02:56:13|1.66629
02:56:14|1.66675
02:56:15|1.66675
02:56:17|1.66631
02:56:18|1.66643
02:56:18|1.66692
02:56:19|1.66647
02:56:20|1.66697
02:56:21|1.66913
02:56:23|1.66857
02:56:24|1.66879
02:56:25|1.66879
02:56:25|1.66879
02:56:27|1.66998
02:56:28|1.66998
02:56:29|1.66934
02:56:29|1.66934
02:56:31|1.66934
02:56:31|1.66998
02:56:33|1.67
02:56:33|1.67
02:56:35|1.66943
02:56:35|1.67058
02:56:37|1.66993
02:56:38|1.67081
02:56:38|1.67082
02:56:39|1.67082
02:56:40|1.67082
02:56:41|1.6701
02:56:42|1.6686
02:56:43|1.66755
02:56:44|1.66755
02:56:45|1.66661
02:56:46|1.66619
02:56:47|1.66602
02:56:48|1.66602
02:56:49|1.66449
02:56:50|1.66408
02:56:51|1.66236
02:56:52|1.66262
02:56:54|1.66262
02:56:55|1.66266
02:56:56|1.66149
02:56:56|1.66149
02:56:57|1.66149
02:56:58|1.66202
02:56:59|1.66138
02:57:01|1.66126
02:57:02|1.66126
02:57:03|1.66128
02:57:04|1.66208
02:57:05|1.66208
02:57:06|1.6632
02:57:07|1.66297
02:57:08|1.66177
02:57:09|1.66177
02:57:10|1.66177
02:57:11|1.6632
02:57:12|1.6632
02:57:14|1.6632
02:57:14|1.66288
02:57:16|1.66238
02:57:17|1.66238
02:57:18|1.66238
02:57:19|1.66238
02:57:19|1.66219
02:57:21|1.66219
02:57:22|1.66219
02:57:23|1.66219
02:57:24|1.66229
02:57:24|1.66357
02:57:26|1.66357
02:57:27|1.66383
02:57:27|1.66536
02:57:28|1.66603
02:57:30|1.66603
02:57:31|1.66603
02:57:32|1.66661
02:57:33|1.66661
02:57:34|1.66689
02:57:36|1.66619
02:57:37|1.66428
02:57:38|1.66331
02:57:38|1.66331
02:57:39|1.66211
02:57:40|1.66211
02:57:42|1.66211
02:57:43|1.66211
02:57:44|1.66238
02:57:44|1.66238
02:57:46|1.66238
02:57:47|1.66238
02:57:48|1.66231
02:57:49|1.66226
02:57:50|1.66226
02:57:51|1.66226
02:57:52|1.66226
02:57:52|1.66226
02:57:54|1.66226
02:57:55|1.66178
02:57:55|1.66178
02:57:57|1.66178
02:57:57|1.66178
02:57:58|1.66178
02:57:59|1.66247
02:58:02|1.66177
02:58:03|1.66177
02:58:03|1.66213
02:58:05|1.66213
02:58:06|1.66213
02:58:07|1.66213
02:58:08|1.66213
02:58:10|1.66213
02:58:12|1.66213
02:58:12|1.66294
02:58:13|1.6628
02:58:15|1.6628
02:58:15|1.66262
02:58:16|1.66202
02:58:18|1.66132
02:58:18|1.66058
02:58:19|1.66058
02:58:20|1.66059
02:58:21|1.66059
02:58:22|1.66025
02:58:23|1.66027
02:58:24|1.65956
02:58:25|1.65956
02:58:26|1.6606
02:58:28|1.6601
02:58:28|1.66086
02:58:29|1.66087
02:58:30|1.66281
02:58:31|1.66281
02:58:32|1.66281
02:58:33|1.66281
02:58:35|1.66211
02:58:35|1.66179
02:58:36|1.66213
02:58:37|1.66213
02:58:38|1.66213
02:58:39|1.66213
02:58:40|1.66213
02:58:42|1.66213
02:58:42|1.66213
02:58:43|1.66213
02:58:44|1.66213
02:58:45|1.66213
02:58:46|1.66246
02:58:47|1.66246
02:58:48|1.66246
02:58:49|1.66246
02:58:51|1.66246
02:58:51|1.66246
02:58:53|1.66246
02:58:54|1.66246
02:58:55|1.66246
02:58:55|1.66247
02:58:57|1.66247
02:58:58|1.66247
02:58:58|1.66247
02:58:59|1.66247
02:59:00|1.66247
02:59:01|1.66273
02:59:02|1.6638
02:59:04|1.6638
02:59:05|1.6638
02:59:06|1.6638
02:59:08|1.6638
02:59:08|1.6638
02:59:10|1.6638
02:59:10|1.6638
02:59:11|1.6638
02:59:12|1.6638
02:59:14|1.6638
02:59:14|1.6638
02:59:15|1.6638
02:59:17|1.6638
02:59:17|1.6638
02:59:18|1.66364
02:59:19|1.6649
02:59:21|1.66496
02:59:22|1.66502
02:59:22|1.66467
02:59:23|1.665
02:59:24|1.665
02:59:25|1.66524
02:59:27|1.66519
02:59:27|1.66638
02:59:29|1.66638
02:59:31|1.66602
02:59:31|1.66602
02:59:33|1.66602
02:59:33|1.66602
02:59:34|1.66621
02:59:35|1.66621
02:59:37|1.66621
02:59:37|1.66621
02:59:38|1.66552
02:59:39|1.66483
02:59:41|1.66497
02:59:42|1.66437
02:59:43|1.66415
02:59:44|1.66415
02:59:44|1.66415
02:59:45|1.66415
02:59:46|1.66499
02:59:47|1.66499
02:59:49|1.66485
02:59:49|1.66536
02:59:51|1.66536
02:59:51|1.66536
02:59:52|1.66503
02:59:54|1.66507
02:59:54|1.66507
02:59:56|1.66507
02:59:57|1.66507
02:59:57|1.66442
02:59:58|1.66442
02:59:59|1.66442
03:00:00|1.66442
03:00:01|1.66536
03:00:03|1.6657
03:00:04|1.66577
03:00:05|1.6657
03:00:06|1.66587
03:00:08|1.66507
03:00:08|1.66569
03:00:10|1.66655
03:00:11|1.66553
03:00:12|1.66553
03:00:13|1.66553
03:00:14|1.66432
03:00:16|1.66432
03:00:16|1.66432
03:00:17|1.66432
03:00:19|1.66432
03:00:20|1.66398
03:00:20|1.66398
03:00:21|1.66468
03:00:23|1.66468
03:00:24|1.66381
03:00:24|1.6643
03:00:25|1.66434
03:00:28|1.66485
03:00:29|1.66485
03:00:29|1.66485
03:00:30|1.66438
03:00:32|1.66438
03:00:32|1.66438
03:00:34|1.66484
03:00:35|1.66484
03:00:35|1.66484
03:00:37|1.66484
03:00:37|1.66484
03:00:39|1.66428
03:00:39|1.6636
03:00:41|1.6633
03:00:41|1.66246
03:00:42|1.66246
03:00:43|1.66246
03:00:45|1.66246
03:00:45|1.66246
03:00:46|1.66246
03:00:47|1.66353
03:00:48|1.66353
03:00:49|1.66353
03:00:50|1.66279
03:00:52|1.66262
03:00:52|1.66246
03:00:54|1.66246
03:00:55|1.66141
03:00:55|1.66132
03:00:57|1.66132
03:00:58|1.66127
03:00:59|1.66127
03:01:00|1.66127
03:01:01|1.66127
03:01:02|1.66025
03:01:03|1.66024
03:01:04|1.6599
03:01:05|1.66025
03:01:06|1.66025
03:01:07|1.66025
03:01:08|1.66025
03:01:09|1.66025
03:01:10|1.66025
03:01:11|1.65947
03:01:12|1.65872
03:01:13|1.65872
03:01:14|1.65872
03:01:16|1.65888
03:01:16|1.65888
03:01:17|1.65888
03:01:18|1.65861
03:01:20|1.65861
03:01:20|1.65861
03:01:22|1.6584
03:01:23|1.6584
03:01:23|1.65821
03:01:24|1.65769
03:01:25|1.65692
03:01:27|1.65616
03:01:27|1.65616
03:01:28|1.65616
03:01:29|1.65684
03:01:30|1.65701
03:01:31|1.65754
03:01:32|1.65754
03:01:34|1.65718
03:01:35|1.65703
03:01:35|1.65703
03:01:36|1.65667
03:01:38|1.65667
03:01:38|1.65667
03:01:39|1.6565
03:01:40|1.65643
03:01:41|1.65643
03:01:42|1.65558
03:01:43|1.65558
03:01:45|1.65537
03:01:45|1.65532
03:01:47|1.65497
03:01:48|1.65515
03:01:49|1.65488
03:01:50|1.65488
03:01:50|1.65488
03:01:52|1.65488
03:01:53|1.65483
03:01:54|1.6548
03:01:55|1.6548
03:01:56|1.6548
03:01:57|1.65464
03:01:58|1.65464
03:01:59|1.6546
03:02:00|1.6546
03:02:01|1.6548
03:02:02|1.654
03:02:03|1.654
03:02:04|1.65424
03:02:06|1.65424
03:02:07|1.65428
03:02:08|1.65428
03:02:09|1.65428
03:02:09|1.65596
03:02:11|1.65515
03:02:12|1.65515
03:02:13|1.65464
03:02:13|1.65455
03:02:15|1.65548
03:02:16|1.6549
03:02:16|1.6549
03:02:18|1.6549
03:02:18|1.6549
03:02:19|1.6549
03:02:21|1.6549
03:02:22|1.6549
03:02:23|1.6549
03:02:24|1.65531
03:02:25|1.654
03:02:26|1.6543
03:02:27|1.6543
03:02:28|1.6543
03:02:29|1.65384
03:02:30|1.6549
03:02:31|1.6549
03:02:32|1.6549
03:02:33|1.65534
03:02:34|1.65534
03:02:35|1.65453
03:02:36|1.65453
03:02:37|1.6543
03:02:38|1.65428
03:02:39|1.65431
03:02:40|1.65431
03:02:41|1.65431
03:02:42|1.65446
03:02:43|1.65446
03:02:44|1.65446
03:02:45|1.65488
03:02:46|1.65488
03:02:47|1.65488
03:02:48|1.65488
03:02:49|1.65488
03:02:50|1.65488
03:02:51|1.65488
03:02:52|1.65488
03:02:53|1.6548
03:02:54|1.65488
03:02:55|1.65488
03:02:56|1.65488
03:02:57|1.65488
03:02:58|1.65488
03:02:59|1.65447
03:03:01|1.65447
03:03:01|1.65447
03:03:02|1.65447
03:03:03|1.65447
03:03:04|1.65429
03:03:06|1.65359
03:03:08|1.65412
03:03:09|1.65438
03:03:10|1.65438
03:03:12|1.65293
03:03:13|1.65293
03:03:14|1.65312
03:03:14|1.65312
03:03:15|1.652
03:03:17|1.652
03:03:18|1.65143
03:03:19|1.65143
03:03:20|1.65175
03:03:21|1.65175
03:03:22|1.65204
03:03:23|1.65109
03:03:24|1.6501
03:03:25|1.65136
03:03:26|1.65134
03:03:27|1.64989
03:03:28|1.6501
03:03:29|1.6501
03:03:30|1.65081
03:03:32|1.65081
03:03:32|1.65001
03:03:33|1.65001
03:03:34|1.65271
03:03:35|1.65271
03:03:36|1.65309
03:03:37|1.65309
03:03:39|1.65411
03:03:40|1.65391
03:03:40|1.65391
03:03:42|1.65391
03:03:43|1.65319
03:03:44|1.65271
03:03:44|1.65271
03:03:45|1.65271
03:03:47|1.65419
03:03:48|1.65419
03:03:48|1.65419
03:03:50|1.65419
03:03:51|1.65419
03:03:52|1.6534
03:03:52|1.65351
03:03:54|1.65351
03:03:55|1.6531
03:03:56|1.6531
03:03:57|1.65326
03:03:57|1.65326
03:03:58|1.65326
03:04:00|1.65384
03:04:01|1.65513
03:04:02|1.65564
03:04:02|1.65564
03:04:04|1.65581
03:04:04|1.6559
03:04:05|1.65463
03:04:08|1.65463
03:04:09|1.65463
03:04:10|1.65463
03:04:11|1.65463
03:04:11|1.65541
03:04:14|1.65541
03:04:15|1.65541
03:04:15|1.6547
03:04:17|1.6547
03:04:17|1.65477
03:04:18|1.65477
03:04:19|1.65477
03:04:21|1.65561
03:04:22|1.65561
03:04:23|1.65561
03:04:23|1.65647
03:04:25|1.65647
03:04:26|1.65647
03:04:26|1.65634
03:04:27|1.65614
03:04:29|1.65614
03:04:30|1.65676
03:04:30|1.65758
03:04:31|1.65758
03:04:32|1.65769
03:04:33|1.65769
03:04:34|1.65769
03:04:35|1.65769
03:04:37|1.65769
03:04:37|1.65769
03:04:38|1.65718
03:04:39|1.65718
03:04:40|1.65718
03:04:41|1.65716
03:04:42|1.65683
03:04:44|1.65683
03:04:44|1.65651
03:04:45|1.65594
03:04:47|1.65561
03:04:48|1.65458
03:04:48|1.65458
03:04:50|1.65408
03:04:50|1.65408
03:04:51|1.65408
03:04:52|1.65408
03:04:53|1.65408
03:04:54|1.65408
03:04:55|1.65408
03:04:56|1.65408
03:04:57|1.65408
03:04:59|1.65408
03:04:59|1.65408
03:05:00|1.65408
03:05:02|1.65408
03:05:03|1.65305
03:05:05|1.65342
03:05:06|1.65216
03:05:06|1.65216
03:05:08|1.65238
03:05:10|1.65238
03:05:11|1.65258
03:05:12|1.6522
03:05:12|1.65203
03:05:13|1.65141
03:05:14|1.65101
03:05:16|1.65051
03:05:17|1.65019
03:05:18|1.64969
03:05:19|1.64965
03:05:21|1.64949
03:05:22|1.64949
03:05:22|1.64942
03:05:24|1.64931
03:05:25|1.64808
03:05:26|1.64917
03:05:26|1.64917
03:05:28|1.64793
03:05:29|1.64736
03:05:30|1.64616
03:05:30|1.64566
03:05:31|1.64566
03:05:34|1.64561
03:05:34|1.64575
03:05:36|1.64527
03:05:36|1.64497
03:05:37|1.645
03:05:39|1.64541
03:05:40|1.64541
03:05:40|1.64541
03:05:41|1.64524
03:05:42|1.64565
03:05:43|1.64678
03:05:44|1.64608
03:05:46|1.64626
03:05:47|1.64626
03:05:48|1.64626
03:05:49|1.64626
03:05:50|1.64626
03:05:51|1.6457
03:05:52|1.6454
03:05:53|1.6454
03:05:54|1.64535
03:05:55|1.64535
03:05:56|1.64542
03:05:57|1.64347
03:05:58|1.64415
03:05:59|1.64391
03:06:00|1.64327
03:06:01|1.64288
03:06:02|1.64252
03:06:03|1.64208
03:06:05|1.64142
03:06:06|1.64106
03:06:06|1.64106
03:06:07|1.64106
03:06:08|1.64199
03:06:10|1.64199
03:06:11|1.64199
03:06:11|1.64085
03:06:13|1.64033
03:06:14|1.64055
03:06:15|1.63944
03:06:15|1.63985
03:06:17|1.64006
03:06:18|1.6405
03:06:19|1.6405
03:06:20|1.63841
03:06:21|1.63946
03:06:22|1.63946
03:06:23|1.64016
03:06:24|1.63942
03:06:25|1.63942
03:06:26|1.64092
03:06:27|1.64092
03:06:28|1.64092
03:06:28|1.64092
03:06:29|1.64107
03:06:31|1.64116
03:06:31|1.64199
03:06:33|1.64183
03:06:34|1.6418
03:06:35|1.64148
03:06:36|1.64123
03:06:37|1.64082
03:06:38|1.63862
03:06:39|1.63846
03:06:40|1.63811
03:06:41|1.63811
03:06:42|1.63295
03:06:43|1.63244
03:06:44|1.63133
03:06:45|1.63232
03:06:46|1.63255
03:06:47|1.63264
03:06:48|1.63365
03:06:49|1.63344
03:06:50|1.6348
03:06:51|1.63309
03:06:52|1.63273
03:06:53|1.63254
03:06:55|1.63199
03:06:55|1.63166
03:06:56|1.63164
03:06:57|1.63216
03:06:59|1.63133
03:06:59|1.63085
03:07:00|1.63114
03:07:01|1.63069
03:07:02|1.63054
03:07:04|1.63048
03:07:04|1.63071
03:07:05|1.63101
03:07:06|1.6312
03:07:07|1.63218
03:07:08|1.6331
03:07:09|1.63191
03:07:11|1.6328
03:07:12|1.6328
03:07:14|1.63296
03:07:15|1.63359
03:07:16|1.63267
03:07:17|1.63267
03:07:18|1.63249
03:07:19|1.63249
03:07:20|1.63264
03:07:21|1.63267
03:07:22|1.63267
03:07:23|1.63165
03:07:24|1.63164
03:07:25|1.63164
03:07:26|1.63164
03:07:28|1.63164
03:07:28|1.63164
03:07:29|1.63111
03:07:31|1.63111
03:07:32|1.63136
03:07:32|1.631
03:07:34|1.63249
03:07:34|1.63249
03:07:35|1.63247
03:07:36|1.63247
03:07:38|1.63198
03:07:39|1.63198
03:07:39|1.63069
03:07:40|1.63076
03:07:42|1.63076
03:07:42|1.63195
03:07:44|1.63195
03:07:44|1.63199
03:07:45|1.63199
03:07:46|1.63144
03:07:47|1.63144
03:07:48|1.63144
03:07:50|1.631
03:07:50|1.6302
03:07:52|1.63037
03:07:53|1.63072
03:07:56|1.63072
03:07:57|1.63049
03:07:58|1.63
03:07:59|1.63072
03:08:00|1.63073
03:08:01|1.63104
03:08:02|1.63054
03:08:03|1.63001
03:08:04|1.63
03:08:06|1.63024
03:08:06|1.63024
03:08:07|1.63024
03:08:08|1.63024
03:08:09|1.63024
03:08:11|1.62529
03:08:12|1.62387
03:08:14|1.62261
03:08:15|1.62248
03:08:16|1.62267
03:08:16|1.62427
03:08:17|1.62427
03:08:19|1.62345
03:08:20|1.62361
03:08:21|1.62433
03:08:22|1.62485
03:08:23|1.62485
03:08:24|1.62609
03:08:25|1.62691
03:08:26|1.62648
03:08:27|1.62625
03:08:28|1.62592
03:08:29|1.62345
03:08:30|1.62345
03:08:31|1.62345
03:08:32|1.62501
03:08:33|1.62529
03:08:34|1.62529
03:08:35|1.62563
03:08:36|1.62497
03:08:37|1.62497
03:08:38|1.62693
03:08:39|1.62805
03:08:40|1.6269
03:08:41|1.62765
03:08:42|1.62617
03:08:43|1.62611
03:08:44|1.62615
03:08:45|1.62724
03:08:46|1.62665
03:08:47|1.62688
03:08:48|1.62651
03:08:49|1.62665
03:08:51|1.62665
03:08:51|1.62665
03:08:53|1.62665
03:08:54|1.62601
03:08:55|1.62601
03:08:56|1.62711
03:08:57|1.62711
03:08:57|1.62505
03:08:59|1.62505
03:09:00|1.62505
03:09:01|1.62635
03:09:01|1.62682
03:09:03|1.62682
03:09:04|1.62682
03:09:05|1.62634
03:09:05|1.62603
03:09:07|1.6261
03:09:08|1.6261
03:09:08|1.6261
03:09:10|1.62665
03:09:11|1.62665
03:09:13|1.62679
03:09:13|1.62679
03:09:15|1.62679
03:09:16|1.62679
03:09:17|1.62692
03:09:18|1.62747
03:09:18|1.62747
03:09:19|1.62843
03:09:21|1.62843
03:09:21|1.62843
03:09:23|1.6276
03:09:23|1.62744
03:09:25|1.62744
03:09:26|1.62871
03:09:26|1.62871
03:09:28|1.62871
03:09:29|1.62871
03:09:29|1.62856
03:09:30|1.6277
03:09:31|1.6277
03:09:33|1.6277
03:09:34|1.6277
03:09:35|1.6277
03:09:36|1.6277
03:09:37|1.62747
03:09:38|1.62648
03:09:39|1.62648
03:09:40|1.62698
03:09:41|1.62688
03:09:42|1.62688
03:09:43|1.62688
03:09:44|1.62778
03:09:45|1.62737
03:09:46|1.62728
03:09:48|1.62728
03:09:48|1.62747
03:09:49|1.62747
03:09:50|1.62712
03:09:52|1.62712
03:09:52|1.62794
03:09:54|1.62804
03:09:54|1.62875
03:09:56|1.62875
03:09:56|1.62875
03:09:58|1.62875
03:09:58|1.62875
03:09:59|1.62875
03:10:00|1.62875
03:10:01|1.62914
03:10:02|1.62914
03:10:03|1.62914
03:10:04|1.62914
03:10:05|1.62914
03:10:06|1.62955
03:10:07|1.63048
03:10:09|1.63048
03:10:10|1.63048
03:10:10|1.62966
03:10:11|1.62969
03:10:12|1.6297
03:10:13|1.62971
03:10:14|1.63014
03:10:16|1.63082
03:10:17|1.63164
03:10:18|1.63143
03:10:19|1.63148
03:10:20|1.63216
03:10:21|1.63241
03:10:22|1.63283
03:10:23|1.63288
03:10:24|1.63288
03:10:25|1.63328
03:10:26|1.63328
03:10:27|1.6338
03:10:28|1.63388
03:10:29|1.63388
03:10:31|1.63278
03:10:31|1.63278
03:10:32|1.63176
03:10:34|1.63116
03:10:35|1.63099
03:10:36|1.63099
03:10:36|1.631
03:10:38|1.631
03:10:38|1.631
03:10:40|1.63163
03:10:40|1.63196
03:10:41|1.63196
03:10:43|1.63216
03:10:43|1.63216
03:10:44|1.63216
03:10:46|1.6313
03:10:46|1.63208
03:10:47|1.62986
03:10:49|1.62986
03:10:49|1.63049
03:10:50|1.63049
03:10:51|1.63049
03:10:52|1.63049
03:10:54|1.63049
03:10:55|1.63049
03:10:56|1.63048
03:10:56|1.63048
03:10:58|1.63017
03:10:58|1.63017
03:11:00|1.63147
03:11:00|1.62984
03:11:01|1.62824
03:11:03|1.62824
03:11:04|1.63017
03:11:05|1.63017
03:11:06|1.62924
03:11:07|1.62924
03:11:07|1.62924
03:11:08|1.62972
03:11:10|1.63004
03:11:10|1.63004
03:11:12|1.6303
03:11:13|1.6303
03:11:13|1.6316
03:11:15|1.63102
03:11:16|1.63049
03:11:17|1.63087
03:11:18|1.63087
03:11:18|1.63163
03:11:19|1.63221
03:11:21|1.63164
03:11:22|1.63228
03:11:23|1.63228
03:11:24|1.63244
03:11:25|1.63244
03:11:26|1.63244
03:11:27|1.63244
03:11:28|1.6328
03:11:29|1.6328
03:11:30|1.6328
03:11:31|1.63112
03:11:32|1.63116
03:11:33|1.63116
03:11:34|1.63116
03:11:35|1.63116
03:11:36|1.62937
03:11:37|1.62937
03:11:38|1.62889
03:11:39|1.62956
03:11:40|1.62956
03:11:41|1.63096
03:11:42|1.62987
03:11:43|1.62987
03:11:44|1.62987
03:11:45|1.63018
03:11:46|1.63018
03:11:48|1.63078
03:11:49|1.63078
03:11:50|1.63004
03:11:50|1.63004
03:11:52|1.63004
03:11:53|1.63004
03:11:54|1.63004
03:11:55|1.63004
03:11:57|1.63004
03:11:58|1.63004
03:11:58|1.62937
03:12:00|1.62972
03:12:01|1.62972
03:12:01|1.63032
03:12:02|1.63032
03:12:03|1.62983
03:12:04|1.62983
03:12:05|1.62983
03:12:07|1.63084
03:12:07|1.63084
03:12:08|1.63084
03:12:10|1.63244
03:12:10|1.63244
03:12:11|1.63244
03:12:12|1.63244
03:12:14|1.63244
03:12:15|1.63244
03:12:16|1.63244
03:12:17|1.63244
03:12:19|1.63244
03:12:19|1.63244
03:12:21|1.63244
03:12:22|1.63001
03:12:23|1.631
03:12:23|1.63099
03:12:25|1.63048
03:12:26|1.63048
03:12:26|1.63048
03:12:27|1.63048
03:12:29|1.63048
03:12:29|1.63048
03:12:31|1.63048
03:12:32|1.63048
03:12:33|1.63098
03:12:34|1.63098
03:12:35|1.63098
03:12:36|1.63098
03:12:36|1.63103
03:12:38|1.63125
03:12:39|1.63125
03:12:40|1.63125
03:12:41|1.63125
03:12:42|1.63125
03:12:43|1.63159
03:12:44|1.63159
03:12:45|1.63159
03:12:46|1.63159
03:12:47|1.63159
03:12:48|1.63159
03:12:49|1.63159
03:12:50|1.63159
03:12:51|1.63159
03:12:52|1.63159
03:12:53|1.63159
03:12:54|1.63166
03:12:55|1.63166
03:12:56|1.63037
03:12:57|1.63037
03:12:58|1.63115
03:12:59|1.63115
03:13:00|1.63115
03:13:01|1.63198
03:13:02|1.63198
03:13:03|1.63198
03:13:04|1.63198
03:13:06|1.63115
03:13:06|1.63115
03:13:08|1.63193
03:13:09|1.63177
03:13:09|1.63177
03:13:10|1.63177
03:13:11|1.63128
03:13:12|1.63128
03:13:13|1.63128
03:13:14|1.63176
03:13:17|1.63227
03:13:17|1.63227
03:13:19|1.63227
03:13:20|1.63227
03:13:21|1.63323
03:13:22|1.63323
03:13:23|1.63356
03:13:24|1.63308
03:13:25|1.63355
03:13:26|1.6334
03:13:27|1.6334
03:13:28|1.6334
03:13:29|1.6334
03:13:30|1.6334
03:13:31|1.63372
03:13:32|1.63372
03:13:33|1.63372
03:13:34|1.63372
03:13:35|1.63468
03:13:36|1.63468
03:13:37|1.63478
03:13:38|1.63478
03:13:40|1.63478
03:13:40|1.63478
03:13:41|1.63478
03:13:42|1.63432
03:13:43|1.63355
03:13:44|1.63355
03:13:45|1.6332
03:13:46|1.63248
03:13:47|1.63248
03:13:48|1.63248
03:13:49|1.63248
03:13:50|1.63248
03:13:51|1.63248
03:13:53|1.63248
03:13:53|1.63248
03:13:54|1.63248
03:13:55|1.63248
03:13:56|1.63248
03:13:57|1.63248
03:13:58|1.63248
03:13:59|1.63283
03:14:01|1.63283
03:14:01|1.63291
03:14:02|1.63488
03:14:04|1.63488
03:14:04|1.63488
03:14:05|1.63436
03:14:06|1.63436
03:14:07|1.63436
03:14:08|1.63436
03:14:09|1.63436
03:14:11|1.63385
03:14:12|1.63395
03:14:12|1.63423
03:14:13|1.63423
03:14:14|1.63423
03:14:16|1.63444
03:14:17|1.63444
03:14:18|1.63444
03:14:19|1.63444
03:14:20|1.63444
03:14:21|1.63444
03:14:22|1.63516
03:14:23|1.634
03:14:24|1.634
03:14:25|1.634
03:14:26|1.634
03:14:28|1.634
03:14:28|1.63438
03:14:30|1.63438
03:14:30|1.63531
03:14:31|1.63512
03:14:32|1.63592
03:14:33|1.6356
03:14:35|1.6356
03:14:35|1.6365
03:14:37|1.63577
03:14:37|1.63628
03:14:38|1.63529
03:14:40|1.63595
03:14:41|1.63592
03:14:42|1.63603
03:14:43|1.63561
03:14:43|1.63561
03:14:45|1.63603
03:14:46|1.63603
03:14:46|1.63561
03:14:48|1.63586
03:14:49|1.63593
03:14:49|1.63593
03:14:51|1.63593
03:14:52|1.63636
03:14:53|1.63636
03:14:54|1.63652
03:14:54|1.63652
03:14:56|1.63652
03:14:57|1.63652
03:14:58|1.63652
03:14:59|1.63652
03:15:00|1.63547
03:15:01|1.63547
03:15:02|1.6358
03:15:03|1.6358
03:15:04|1.63596
03:15:05|1.63644
03:15:06|1.63579
03:15:07|1.63579
03:15:08|1.63579
03:15:09|1.63579
03:15:10|1.63579
03:15:11|1.63579
03:15:11|1.63579
03:15:13|1.63579
03:15:14|1.63579
03:15:15|1.63579
03:15:16|1.63579
03:15:18|1.63579
03:15:18|1.63579
03:15:20|1.63553
03:15:20|1.63411
03:15:21|1.63273
03:15:23|1.63273
03:15:23|1.6336
03:15:25|1.63372
03:15:25|1.63372
03:15:26|1.63532
03:15:27|1.63532
03:15:29|1.63532
03:15:29|1.63532
03:15:31|1.63532
03:15:32|1.63532
03:15:33|1.63532
03:15:34|1.63372
03:15:34|1.6336
03:15:36|1.63404
03:15:37|1.63404
03:15:38|1.63344
03:15:39|1.63467
03:15:39|1.63468
03:15:41|1.63468
03:15:42|1.63484
03:15:42|1.63548
03:15:43|1.63548
03:15:45|1.63548
03:15:45|1.63596
03:15:48|1.63628
03:15:48|1.63628
03:15:49|1.6366
03:15:50|1.6366
03:15:51|1.6366
03:15:52|1.6366
03:15:53|1.6366
03:15:54|1.6366
03:15:55|1.6366
03:15:56|1.6366
03:15:58|1.63598
03:15:59|1.63598
03:15:59|1.63595
03:16:00|1.6366
03:16:02|1.6366
03:16:03|1.6366
03:16:04|1.63669
03:16:05|1.63755
03:16:06|1.6366
03:16:07|1.63689
03:16:08|1.63689
03:16:08|1.63689
03:16:10|1.63689
03:16:11|1.63636
03:16:12|1.63673
03:16:12|1.63681
03:16:13|1.63902
03:16:15|1.63902
03:16:16|1.63911
03:16:17|1.63911
03:16:19|1.638
03:16:19|1.638
03:16:21|1.638
03:16:23|1.63674
03:16:23|1.63665
03:16:24|1.63665
03:16:25|1.63665
03:16:26|1.63739
03:16:27|1.63575
03:16:28|1.63575
03:16:30|1.63461
03:16:30|1.63467
03:16:31|1.63467
03:16:32|1.63594
03:16:33|1.63563
03:16:34|1.63547
03:16:36|1.63516
03:16:36|1.63516
03:16:37|1.63516
03:16:39|1.63472
03:16:39|1.63472
03:16:40|1.63472
03:16:41|1.63472
03:16:43|1.63429
03:16:44|1.63343
03:16:44|1.63418
03:16:45|1.63418
03:16:46|1.63399
03:16:47|1.63399
03:16:48|1.63399
03:16:50|1.63399
03:16:50|1.63399
03:16:52|1.63399
03:16:53|1.63447
03:16:54|1.63447
03:16:54|1.63484
03:16:55|1.63484
03:16:57|1.63484
03:16:58|1.63484
03:16:59|1.63484
03:16:59|1.63484
03:17:00|1.63484
03:17:01|1.63484
03:17:03|1.63509
03:17:03|1.6343
03:17:05|1.6343
03:17:06|1.6343
03:17:07|1.6343
03:17:07|1.6343
03:17:09|1.6343
03:17:09|1.63385
03:17:10|1.63426
03:17:11|1.63426
03:17:12|1.63426
03:17:13|1.63263
03:17:14|1.63254
03:17:15|1.63254
03:17:16|1.63299
03:17:18|1.63323
03:17:19|1.63323
03:17:20|1.63323
03:17:22|1.63323
03:17:23|1.63323
03:17:24|1.63404
03:17:25|1.63404
03:17:26|1.63434
03:17:26|1.63434
03:17:27|1.63434
03:17:29|1.63434
03:17:30|1.63434
03:17:31|1.63514
03:17:32|1.63514
03:17:34|1.63514
03:17:35|1.63514
03:17:35|1.63514
03:17:36|1.63514
03:17:37|1.63514
03:17:38|1.63514
03:17:39|1.63514
03:17:40|1.63514
03:17:41|1.63514
03:17:43|1.63593
03:17:43|1.63593
03:17:44|1.63462
03:17:45|1.635
03:17:46|1.635
03:17:47|1.63433
03:17:48|1.63433
03:17:50|1.63433
03:17:50|1.63433
03:17:52|1.63433
03:17:52|1.63433
03:17:54|1.63433
03:17:54|1.63433
03:17:55|1.635
03:17:56|1.635
03:17:58|1.63515
03:17:58|1.63515
03:18:00|1.63515
03:18:01|1.63515
03:18:02|1.63515
03:18:03|1.63426
03:18:04|1.6348
03:18:05|1.6348
03:18:05|1.63415
03:18:07|1.63415
03:18:08|1.63415
03:18:08|1.63415
03:18:10|1.63415
03:18:11|1.63415
03:18:12|1.63415
03:18:12|1.63415
03:18:14|1.63415
03:18:15|1.63329
03:18:15|1.63284
03:18:17|1.63283
03:18:18|1.63283
03:18:19|1.63283
03:18:20|1.63283
03:18:22|1.63283
03:18:23|1.63283
03:18:24|1.63206
03:18:24|1.63206
03:18:25|1.63206
03:18:27|1.63292
03:18:27|1.63292
03:18:29|1.63169
03:18:30|1.63169
03:18:31|1.63169
03:18:32|1.63169
03:18:33|1.63169
03:18:35|1.63169
03:18:36|1.63169
03:18:36|1.63169
03:18:38|1.63169
03:18:39|1.63198
03:18:40|1.63151
03:18:40|1.63126
03:18:42|1.63126
03:18:43|1.63126
03:18:43|1.63111
03:18:45|1.63078
03:18:46|1.63063
03:18:46|1.63063
03:18:48|1.63114
03:18:48|1.63114
03:18:50|1.63114
03:18:51|1.63063
03:18:52|1.63063
03:18:52|1.63063
03:18:54|1.63063
03:18:54|1.63063
03:18:56|1.63111
03:18:57|1.63099
03:18:58|1.63099
03:18:59|1.63099
03:19:00|1.63099
03:19:01|1.63065
03:19:02|1.63083
03:19:03|1.63083
03:19:04|1.62975
03:19:05|1.6302
03:19:06|1.63019
03:19:07|1.63019
03:19:08|1.62967
03:19:09|1.62967
03:19:10|1.62967
03:19:11|1.62888
03:19:12|1.62888
03:19:13|1.62965
03:19:14|1.62965
03:19:15|1.62965
03:19:16|1.62965
03:19:17|1.6293
03:19:18|1.62928
03:19:19|1.62886
03:19:20|1.6287
03:19:21|1.6287
03:19:22|1.6287
03:19:23|1.62822
03:19:24|1.62875
03:19:25|1.62875
03:19:27|1.62875
03:19:28|1.62903
03:19:28|1.62903
03:19:30|1.62903
03:19:30|1.62867
03:19:32|1.62867
03:19:33|1.62778
03:19:34|1.62778
03:19:36|1.62908
03:19:37|1.62895
03:19:38|1.62895
03:19:39|1.62895
03:19:39|1.62902
03:19:41|1.63
03:19:41|1.63
03:19:43|1.62967
03:19:44|1.62967
03:19:45|1.62967
03:19:46|1.62967
03:19:47|1.62967
03:19:48|1.62934
03:19:49|1.62919
03:19:50|1.62807
03:19:51|1.62807
03:19:52|1.62807
03:19:53|1.62807
03:19:54|1.62807
03:19:55|1.62807
03:19:55|1.62819
03:19:57|1.62819
03:19:57|1.62819
03:19:59|1.62819
03:20:00|1.62819
03:20:01|1.62819
03:20:01|1.62743
03:20:03|1.62743
03:20:04|1.62743
03:20:05|1.62742
03:20:05|1.62648
03:20:07|1.62648
03:20:08|1.62648
03:20:09|1.62598
03:20:10|1.62582
03:20:11|1.6251
03:20:12|1.6252
03:20:13|1.6252
03:20:14|1.6251
03:20:15|1.6251
03:20:16|1.62492
03:20:17|1.62482
03:20:18|1.62482
03:20:19|1.62482
03:20:20|1.62482
03:20:21|1.62482
03:20:22|1.62498
03:20:24|1.62498
03:20:24|1.625
03:20:25|1.62408
03:20:26|1.62393
03:20:27|1.62393
03:20:28|1.62393
03:20:30|1.62393
03:20:30|1.62393
03:20:32|1.62488
03:20:32|1.62399
03:20:33|1.62399
03:20:34|1.62377
03:20:35|1.62377
03:20:36|1.62393
03:20:37|1.62419
03:20:39|1.62422
03:20:39|1.62422
03:20:40|1.62422
03:20:42|1.62422
03:20:43|1.62422
03:20:43|1.6235
03:20:44|1.6235
03:20:46|1.6235
03:20:46|1.6235
03:20:48|1.6235
03:20:48|1.6235
03:20:49|1.62345
03:20:50|1.6237
03:20:51|1.6237
03:20:52|1.62341
03:20:53|1.62281
03:20:55|1.62281
03:20:55|1.62281
03:20:57|1.62281
03:20:57|1.62281
03:20:59|1.62281
03:20:59|1.62281
03:21:01|1.62269
03:21:02|1.62269
03:21:02|1.6224
03:21:04|1.62213
03:21:04|1.62111
03:21:06|1.6214
03:21:07|1.62057
03:21:08|1.62043
03:21:09|1.62043
03:21:10|1.62043
03:21:11|1.6204
03:21:11|1.62001
03:21:12|1.62001
03:21:14|1.62
03:21:15|1.62
03:21:16|1.62
03:21:16|1.62041
03:21:18|1.61872
03:21:19|1.61814
03:21:20|1.61744
03:21:20|1.61705
03:21:21|1.61601
03:21:24|1.61526
03:21:25|1.61705
03:21:26|1.61787
03:21:27|1.61787
03:21:28|1.61846
03:21:29|1.61833
03:21:30|1.61739
03:21:31|1.61891
03:21:32|1.61659
03:21:33|1.61805
03:21:34|1.61798
03:21:35|1.6192
03:21:36|1.6192
03:21:37|1.61993
03:21:38|1.61993
03:21:39|1.61997
03:21:40|1.61997
03:21:41|1.62148
03:21:43|1.61939
03:21:43|1.61939
03:21:44|1.61993
03:21:46|1.61899
03:21:47|1.61972
03:21:48|1.61972
03:21:49|1.61972
03:21:49|1.61972
03:21:51|1.61977
03:21:52|1.61818
03:21:52|1.61818
03:21:54|1.61719
03:21:55|1.61719
03:21:57|1.61799
03:21:57|1.61748
03:21:58|1.6169
03:21:59|1.61689
03:22:01|1.61689
03:22:01|1.61689
03:22:02|1.61689
03:22:03|1.61627
03:22:04|1.61627
03:22:05|1.61565
03:22:07|1.61565
03:22:07|1.61684
03:22:09|1.61872
03:22:09|1.61849
03:22:10|1.61926
03:22:11|1.61926
03:22:12|1.61926
03:22:14|1.61926
03:22:15|1.61941
03:22:15|1.62037
03:22:16|1.61974
03:22:18|1.61974
03:22:19|1.61974
03:22:19|1.62053
03:22:21|1.62142
03:22:21|1.62229
03:22:22|1.62245
03:22:25|1.62325
03:22:25|1.62426
03:22:26|1.62361
03:22:28|1.62361
03:22:28|1.62361
03:22:30|1.62389
03:22:30|1.62405
03:22:31|1.62502
03:22:33|1.62517
03:22:34|1.6255
03:22:35|1.62565
03:22:36|1.62565
03:22:37|1.62491
03:22:38|1.626
03:22:39|1.62525
03:22:41|1.62755
03:22:41|1.626
03:22:42|1.62556
03:22:43|1.62556
03:22:44|1.62556
03:22:45|1.62556
03:22:47|1.62556
03:22:47|1.62525
03:22:48|1.62525
03:22:49|1.62525
03:22:50|1.62525
03:22:51|1.625
03:22:53|1.62506
03:22:54|1.62479
03:22:55|1.62478
03:22:56|1.62478
03:22:57|1.62478
03:22:58|1.62525
03:22:59|1.62409
03:23:00|1.62409
03:23:01|1.62371
03:23:02|1.62416
03:23:03|1.6229
03:23:04|1.6229
03:23:05|1.62382
03:23:06|1.62478
03:23:07|1.62478
03:23:08|1.62478
03:23:09|1.62501
03:23:10|1.62501
03:23:11|1.62501
03:23:12|1.62404
03:23:13|1.62404
03:23:14|1.62308
03:23:15|1.62308
03:23:16|1.62275
03:23:17|1.62293
03:23:18|1.61966
03:23:19|1.6215
03:23:20|1.62237
03:23:22|1.62105
03:23:22|1.62223
03:23:23|1.62281
03:23:25|1.62252
03:23:26|1.62252
03:23:26|1.62251
03:23:28|1.62221
03:23:29|1.62173
03:23:29|1.62264
03:23:31|1.62313
03:23:33|1.62507
03:23:33|1.62314
03:23:35|1.62313
03:23:35|1.62313
03:23:36|1.62402
03:23:37|1.62477
03:23:38|1.62553
03:23:39|1.62642
03:23:41|1.62642
03:23:41|1.62642
03:23:42|1.62567
03:23:43|1.62609
03:23:45|1.62553
03:23:45|1.62473
03:23:46|1.62473
03:23:48|1.62567
03:23:48|1.62567
03:23:49|1.62567
03:23:51|1.62552
03:23:51|1.62552
03:23:52|1.62457
03:23:53|1.62315
03:23:54|1.62315
03:23:56|1.62315
03:23:57|1.62344
03:23:57|1.62344
03:23:58|1.62344
03:23:59|1.62344
03:24:01|1.62344
03:24:01|1.62344
03:24:02|1.62529
03:24:04|1.62529
03:24:05|1.6236
03:24:06|1.62266
03:24:06|1.62266
03:24:07|1.62266
03:24:09|1.62315
03:24:10|1.62315
03:24:11|1.62302
03:24:11|1.62302
03:24:13|1.62302
03:24:14|1.62252
03:24:14|1.62216
03:24:15|1.62216
03:24:17|1.62216
03:24:18|1.62216
03:24:18|1.62216
03:24:20|1.62216
03:24:21|1.62216
03:24:21|1.62216
03:24:22|1.62086
03:24:24|1.62243
03:24:25|1.62264
03:24:27|1.62264
03:24:28|1.62217
03:24:29|1.62217
03:24:29|1.62217
03:24:31|1.62217
03:24:32|1.6221
03:24:32|1.6221
03:24:34|1.6221
03:24:34|1.6221
03:24:36|1.62408
03:24:37|1.62345
03:24:37|1.62643
03:24:39|1.62343
03:24:41|1.6231
03:24:42|1.6231
03:24:43|1.6231
03:24:44|1.6231
03:24:45|1.6238
03:24:45|1.6238
03:24:47|1.6238
03:24:48|1.62304
03:24:49|1.62304
03:24:50|1.62304
03:24:51|1.62304
03:24:51|1.62304
03:24:52|1.62304
03:24:54|1.62304
03:24:55|1.62304
03:24:55|1.62299
03:24:58|1.62299
03:24:59|1.62299
03:24:59|1.62299
03:25:01|1.62314
03:25:01|1.62159
03:25:02|1.62228
03:25:03|1.62089
03:25:04|1.62089
03:25:05|1.62089
03:25:06|1.62089
03:25:08|1.6212
03:25:08|1.6212
03:25:09|1.6194
03:25:10|1.6194
03:25:11|1.62022
03:25:12|1.62022
03:25:13|1.62022
03:25:14|1.62022
03:25:16|1.62022
03:25:16|1.62022
03:25:17|1.62022
03:25:19|1.62022
03:25:20|1.62022
03:25:21|1.62022
03:25:21|1.62017
03:25:22|1.62017
03:25:23|1.6204
03:25:25|1.6204
03:25:25|1.6204
03:25:28|1.6204
03:25:29|1.6204
03:25:30|1.61927
03:25:31|1.61927
03:25:32|1.61927
03:25:33|1.61927
03:25:34|1.61951
03:25:35|1.619
03:25:36|1.619
03:25:38|1.62008
03:25:39|1.62068
03:25:40|1.62068
03:25:40|1.62068
03:25:41|1.62068
03:25:42|1.62068
03:25:43|1.61931
03:25:44|1.61931
03:25:45|1.61931
03:25:46|1.61964
03:25:47|1.62023
03:25:48|1.62023
03:25:50|1.62023
03:25:50|1.62023
03:25:51|1.62023
03:25:53|1.61943
03:25:53|1.61943
03:25:55|1.62018
03:25:57|1.62026
03:25:58|1.62026
03:25:58|1.62108
03:26:00|1.62119
03:26:00|1.62119
03:26:01|1.62215
03:26:02|1.62215
03:26:03|1.62141
03:26:04|1.62265
03:26:05|1.62294
03:26:06|1.62294
03:26:07|1.62294
03:26:09|1.62343
03:26:09|1.62438
03:26:10|1.62438
03:26:11|1.62438
03:26:12|1.62474
03:26:13|1.62474
03:26:15|1.62474
03:26:15|1.62487
03:26:16|1.62487
03:26:18|1.62487
03:26:18|1.62441
03:26:19|1.62485
03:26:20|1.62485
03:26:21|1.62485
03:26:22|1.62472
03:26:24|1.62439
03:26:24|1.62439
03:26:26|1.62439
03:26:26|1.62557
03:26:29|1.62519
03:26:30|1.62519
03:26:30|1.62519
03:26:32|1.62519
03:26:33|1.62524
03:26:34|1.62565
03:26:35|1.62565
03:26:36|1.62454
03:26:37|1.62516
03:26:38|1.62342
03:26:39|1.62333
03:26:40|1.62294
03:26:41|1.62313
03:26:42|1.62344
03:26:44|1.62294
03:26:45|1.62294
03:26:46|1.62294
03:26:48|1.62294
03:26:48|1.62294
03:26:49|1.62294
03:26:51|1.62294
03:26:51|1.62294
03:26:53|1.62259
03:26:54|1.62297
03:26:54|1.62297
03:26:56|1.62297
03:26:56|1.6231
03:26:58|1.62392
03:26:58|1.62392
03:27:00|1.62448
03:27:01|1.62423
03:27:02|1.62297
03:27:02|1.62297
03:27:03|1.62315
03:27:05|1.62315
03:27:06|1.62315
03:27:07|1.62325
03:27:08|1.62325
03:27:09|1.62325
03:27:11|1.62468
03:27:12|1.62468
03:27:12|1.62468
03:27:13|1.62469
03:27:14|1.6247
03:27:15|1.62438
03:27:17|1.62438
03:27:18|1.62438
03:27:18|1.62471
03:27:19|1.62471
03:27:21|1.62471
03:27:21|1.62422
03:27:22|1.6244
03:27:24|1.62425
03:27:25|1.62425
03:27:25|1.62425
03:27:26|1.62465
03:27:28|1.62465
03:27:28|1.62439
03:27:30|1.62439
03:27:31|1.62439
03:27:32|1.62439
03:27:33|1.62439
03:27:34|1.62439
03:27:35|1.62439
03:27:36|1.62439
03:27:37|1.62439
03:27:39|1.62439
03:27:39|1.62439
03:27:40|1.62439
03:27:41|1.62439
03:27:43|1.62568
03:27:44|1.62568
03:27:45|1.62568
03:27:45|1.62568
03:27:47|1.62568
03:27:48|1.62519
03:27:49|1.62519
03:27:49|1.62519
03:27:51|1.6247
03:27:51|1.6247
03:27:53|1.6247
03:27:53|1.6247
03:27:55|1.6247
03:27:56|1.6247
03:27:56|1.6247
03:27:58|1.6247
03:27:58|1.62501
03:28:00|1.62546
03:28:01|1.62546
03:28:02|1.62546
03:28:03|1.62546
03:28:04|1.62546
03:28:06|1.62546
03:28:06|1.62358
03:28:07|1.62358
03:28:08|1.62358
03:28:09|1.62358
03:28:11|1.62358
03:28:11|1.62358
03:28:12|1.62349
03:28:13|1.62349
03:28:15|1.62349
03:28:16|1.62349
03:28:16|1.62408
03:28:17|1.62408
03:28:18|1.62408
03:28:19|1.62408
03:28:21|1.62408
03:28:21|1.62342
03:28:22|1.62342
03:28:23|1.62342
03:28:24|1.62342
03:28:25|1.62342
03:28:26|1.62342
03:28:27|1.62342
03:28:29|1.62342
03:28:30|1.62282
03:28:31|1.62282
03:28:32|1.62282
03:28:34|1.62282
03:28:35|1.62282
03:28:36|1.62282
03:28:37|1.62262
03:28:38|1.62099
03:28:39|1.62099
03:28:40|1.62099
03:28:41|1.62099
03:28:42|1.62073
03:28:43|1.62073
03:28:45|1.62073
03:28:45|1.62085
03:28:46|1.62085
03:28:47|1.62085
03:28:49|1.62085
03:28:49|1.62085
03:28:50|1.62085
03:28:51|1.62085
03:28:53|1.62085
03:28:54|1.62184
03:28:55|1.62184
03:28:55|1.62184
03:28:57|1.62184
03:28:58|1.62184
03:28:59|1.62291
03:29:00|1.62216
03:29:01|1.62216
03:29:02|1.62342
03:29:03|1.62358
03:29:04|1.62358
03:29:05|1.62358
03:29:06|1.6236
03:29:06|1.6236
03:29:08|1.6226
03:29:09|1.6226
03:29:10|1.62329
03:29:11|1.62329
03:29:12|1.62329
03:29:12|1.62329
03:29:13|1.62329
03:29:15|1.62329
03:29:16|1.62329
03:29:17|1.62329
03:29:18|1.62329
03:29:19|1.62329
03:29:20|1.62329
03:29:21|1.62329
03:29:22|1.62263
03:29:23|1.62313
03:29:24|1.62248
03:29:25|1.62313
03:29:26|1.62313
03:29:27|1.62313
03:29:28|1.62313
03:29:29|1.62313
03:29:30|1.62313
03:29:32|1.62313
03:29:33|1.62313
03:29:34|1.62313
03:29:35|1.62313
03:29:36|1.62313
03:29:36|1.62313
03:29:38|1.62252
03:29:38|1.62252
03:29:40|1.62252
03:29:40|1.62252
03:29:42|1.62252
03:29:43|1.62252
03:29:44|1.62252
03:29:45|1.62252
03:29:46|1.62252
03:29:47|1.62313
03:29:48|1.62313
03:29:49|1.62313
03:29:50|1.62313
03:29:51|1.62313
03:29:52|1.62324
03:29:53|1.62324
03:29:54|1.62409
03:29:54|1.62409
03:29:56|1.62409
03:29:57|1.62409
03:29:58|1.62409
03:29:59|1.62409
03:30:00|1.62409
03:30:01|1.62537
03:30:01|1.62585
03:30:02|1.62585
03:30:05|1.62585
03:30:05|1.62585
03:30:06|1.62585
03:30:07|1.625
03:30:08|1.62539
03:30:09|1.62539
03:30:11|1.62585
03:30:11|1.62585
03:30:12|1.62601
03:30:13|1.62601
03:30:15|1.62601
03:30:15|1.62534
03:30:16|1.62558
03:30:17|1.62558
03:30:18|1.62629
03:30:20|1.62649
03:30:20|1.62649
03:30:21|1.62649
03:30:22|1.62759
03:30:23|1.62598
03:30:24|1.62663
03:30:26|1.62663
03:30:26|1.62663
03:30:28|1.62663
03:30:28|1.62743
03:30:29|1.62728
03:30:31|1.62729
03:30:31|1.62729
03:30:33|1.62774
03:30:34|1.62679
03:30:35|1.62663
03:30:36|1.62585
03:30:37|1.62585
03:30:39|1.62585
03:30:39|1.62585
03:30:40|1.62585
03:30:42|1.62585
03:30:43|1.62585
03:30:44|1.62625
03:30:45|1.625
03:30:46|1.625
03:30:47|1.625
03:30:48|1.625
03:30:49|1.625
03:30:50|1.625
03:30:51|1.625
03:30:52|1.62455
03:30:53|1.62455
03:30:55|1.62455
03:30:55|1.6241
03:30:56|1.6241
03:30:58|1.6241
03:30:58|1.6241
03:30:59|1.6241
03:31:00|1.6241
03:31:01|1.6241
03:31:02|1.62409
03:31:03|1.62509
03:31:05|1.62552
03:31:05|1.62666
03:31:06|1.62713
03:31:07|1.62749
03:31:08|1.62717
03:31:09|1.62727
03:31:10|1.62727
03:31:11|1.62727
03:31:12|1.62727
03:31:14|1.62727
03:31:14|1.62727
03:31:15|1.62725
03:31:16|1.62725
03:31:17|1.62725
03:31:18|1.62725
03:31:20|1.62725
03:31:21|1.62725
03:31:21|1.62742
03:31:22|1.62846
03:31:23|1.62803
03:31:24|1.62809
03:31:26|1.62876
03:31:26|1.62896
03:31:28|1.62904
03:31:28|1.62904
03:31:29|1.62888
03:31:31|1.62888
03:31:31|1.62888
03:31:32|1.62888
03:31:33|1.62837
03:31:35|1.62728
03:31:37|1.62728
03:31:38|1.62728
03:31:38|1.62736
03:31:40|1.62736
03:31:42|1.62736
03:31:43|1.62736
03:31:44|1.62873
03:31:45|1.62873
03:31:46|1.62873
03:31:47|1.62873
03:31:48|1.62873
03:31:49|1.62959
03:31:50|1.62959
03:31:51|1.62903
03:31:52|1.62903
03:31:53|1.62903
03:31:54|1.62953
03:31:55|1.62953
03:31:56|1.62959
03:31:57|1.62957
03:31:58|1.62889
03:31:59|1.62889
03:32:00|1.62935
03:32:01|1.62935
03:32:02|1.62935
03:32:03|1.6289
03:32:04|1.62985
03:32:05|1.62985
03:32:06|1.62985
03:32:07|1.62968
03:32:08|1.63048
03:32:09|1.63048
03:32:10|1.63048
03:32:11|1.62904
03:32:12|1.62904
03:32:14|1.62904
03:32:14|1.62904
03:32:15|1.62954
03:32:16|1.62939
03:32:17|1.62939
03:32:18|1.62939
03:32:20|1.62939
03:32:20|1.62939
03:32:21|1.62939
03:32:22|1.62939
03:32:24|1.62978
03:32:24|1.62978
03:32:25|1.63154
03:32:26|1.63126
03:32:28|1.63097
03:32:29|1.63097
03:32:29|1.63097
03:32:30|1.63097
03:32:31|1.63097
03:32:32|1.63097
03:32:33|1.63131
03:32:34|1.63131
03:32:36|1.63131
03:32:36|1.63088
03:32:38|1.63088
03:32:38|1.63088
03:32:40|1.63088
03:32:40|1.63088
03:32:41|1.63088
03:32:42|1.63129
03:32:44|1.63129
03:32:44|1.63145
03:32:45|1.63113
03:32:46|1.63108
03:32:47|1.63131
03:32:49|1.63131
03:32:49|1.63131
03:32:50|1.63131
03:32:52|1.63155
03:32:53|1.63295
03:32:53|1.63192
03:32:54|1.63207
03:32:55|1.63192
03:32:57|1.63192
03:32:57|1.63192
03:32:59|1.63192
03:33:00|1.63192
03:33:01|1.63192
03:33:02|1.63257
03:33:03|1.63257
03:33:04|1.63257
03:33:05|1.63193
03:33:06|1.63193
03:33:07|1.63193
03:33:08|1.63192
03:33:08|1.63242
03:33:10|1.63242
03:33:11|1.63287
03:33:12|1.63287
03:33:13|1.63287
03:33:13|1.63287
03:33:14|1.63361
03:33:16|1.63361
03:33:17|1.63361
03:33:18|1.63352
03:33:19|1.63287
03:33:20|1.63288
03:33:21|1.63287
03:33:22|1.63287
03:33:23|1.63287
03:33:24|1.63335
03:33:25|1.63207
03:33:26|1.63192
03:33:27|1.632
03:33:28|1.63146
03:33:29|1.63146
03:33:30|1.63146
03:33:31|1.63093
03:33:32|1.63177
03:33:33|1.62999
03:33:34|1.62999
03:33:36|1.63091
03:33:37|1.63001
03:33:39|1.63001
03:33:39|1.63001
03:33:41|1.63001
03:33:42|1.63001
03:33:43|1.63037
03:33:43|1.63061
03:33:44|1.63061
03:33:45|1.63145
03:33:46|1.63176
03:33:47|1.63176
03:33:48|1.63175
03:33:50|1.63175
03:33:51|1.63175
03:33:52|1.63175
03:33:52|1.63175
03:33:53|1.63193
03:33:54|1.63193
03:33:56|1.63193
03:33:56|1.63207
03:33:58|1.63207
03:33:58|1.63198
03:33:59|1.63198
03:34:00|1.63198
03:34:02|1.63198
03:34:03|1.63198
03:34:04|1.63144
03:34:05|1.63144
03:34:07|1.63144
03:34:07|1.63144
03:34:08|1.63145
03:34:09|1.63145
03:34:10|1.63127
03:34:11|1.63127
03:34:13|1.63127
03:34:14|1.63127
03:34:14|1.63127
03:34:16|1.62935
03:34:16|1.62935
03:34:17|1.62935
03:34:19|1.62935
03:34:19|1.62935
03:34:21|1.63029
03:34:21|1.62983
03:34:22|1.62983
03:34:23|1.62982
03:34:25|1.63063
03:34:25|1.63063
03:34:26|1.63063
03:34:28|1.63063
03:34:28|1.63063
03:34:29|1.63063
03:34:30|1.63063
03:34:32|1.63063
03:34:33|1.63046
03:34:34|1.63094
03:34:34|1.63094
03:34:36|1.63094
03:34:37|1.63094
03:34:42|1.63094
03:34:42|1.63157
03:34:44|1.63157
03:34:44|1.63157
03:34:46|1.63157
03:34:47|1.63157
03:34:47|1.63157
03:34:48|1.631
03:34:49|1.631
03:34:50|1.631
03:34:51|1.631
03:34:53|1.631
03:34:54|1.631
03:34:55|1.631
03:34:55|1.63207
03:34:57|1.6311
03:34:58|1.6311
03:34:58|1.6311
03:35:00|1.6311
03:35:00|1.63098
03:35:02|1.63167
03:35:03|1.63094
03:35:04|1.63167
03:35:05|1.63167
03:35:06|1.63167
03:35:07|1.63167
03:35:08|1.63167
03:35:09|1.63167
03:35:10|1.63063
03:35:12|1.63063
03:35:12|1.63062
03:35:13|1.63062
03:35:14|1.63062
03:35:16|1.63062
03:35:17|1.63062
03:35:17|1.63062
03:35:19|1.63062
03:35:19|1.62986
03:35:20|1.63002
03:35:21|1.63042
03:35:23|1.62997
03:35:23|1.63055
03:35:24|1.63078
03:35:25|1.63078
03:35:26|1.63078
03:35:28|1.63
03:35:28|1.63
03:35:30|1.62986
03:35:30|1.6297
03:35:32|1.6297
03:35:32|1.62948
03:35:33|1.62948
03:35:35|1.62948
03:35:36|1.62948
03:35:38|1.62948
03:35:38|1.62856
03:35:40|1.62856
03:35:41|1.62856
03:35:41|1.62777
03:35:43|1.62777
03:35:44|1.62777
03:35:45|1.62771
03:35:46|1.62771
03:35:47|1.62889
03:35:48|1.62856
03:35:50|1.62856
03:35:50|1.62856
03:35:52|1.62856
03:35:52|1.62822
03:35:53|1.62789
03:35:54|1.62789
03:35:55|1.62789
03:35:56|1.62789
03:35:58|1.62789
03:35:59|1.62789
03:35:59|1.62789
03:36:00|1.62793
03:36:01|1.62793
03:36:02|1.62793
03:36:03|1.62793
03:36:04|1.62837
03:36:06|1.62837
03:36:07|1.62837
03:36:07|1.62837
03:36:08|1.62837
03:36:09|1.62837
03:36:10|1.62837
03:36:11|1.62854
03:36:13|1.62854
03:36:13|1.62854
03:36:14|1.62854
03:36:16|1.62854
03:36:17|1.62927
03:36:17|1.62927
03:36:19|1.62927
03:36:20|1.62927
03:36:20|1.62927
03:36:21|1.62927
03:36:23|1.62907
03:36:23|1.62889
03:36:24|1.62889
03:36:25|1.62889
03:36:27|1.62889
03:36:28|1.62889
03:36:29|1.62797
03:36:30|1.62794
03:36:31|1.62794
03:36:32|1.62794
03:36:33|1.62794
03:36:34|1.62826
03:36:35|1.62826
03:36:36|1.62826
03:36:37|1.62742
03:36:38|1.62742
03:36:39|1.62742
03:36:40|1.62742
03:36:41|1.62742
03:36:42|1.62742
03:36:43|1.62742
03:36:44|1.62742
03:36:45|1.62742
03:36:46|1.62956
03:36:47|1.62944
03:36:49|1.62944
03:36:50|1.63058
03:36:50|1.63058
03:36:51|1.63058
03:36:53|1.63058
03:36:53|1.63058
03:36:54|1.63058
03:36:55|1.63058
03:36:56|1.63058
03:36:57|1.63058
03:36:58|1.63058
03:37:00|1.63051
03:37:01|1.63048
03:37:01|1.63048
03:37:02|1.63035
03:37:03|1.63035
03:37:04|1.63035
03:37:05|1.6305
03:37:06|1.6305
03:37:07|1.6305
03:37:08|1.63017
03:37:09|1.63017
03:37:10|1.63017
03:37:11|1.63017
03:37:12|1.62889
03:37:13|1.62957
03:37:14|1.62957
03:37:15|1.62957
03:37:16|1.63004
03:37:17|1.63004
03:37:19|1.63004
03:37:19|1.63035
03:37:20|1.63035
03:37:21|1.63035
03:37:22|1.63066
03:37:24|1.63115
03:37:24|1.63115
03:37:25|1.63115
03:37:26|1.63115
03:37:27|1.63115
03:37:29|1.63115
03:37:29|1.63115
03:37:30|1.63115
03:37:31|1.63115
03:37:33|1.63115
03:37:33|1.63115
03:37:35|1.63115
03:37:35|1.63194
03:37:37|1.63106
03:37:38|1.63106
03:37:39|1.63148
03:37:40|1.63174
03:37:42|1.63174
03:37:43|1.63174
03:37:43|1.63176
03:37:44|1.63176
03:37:46|1.6317
03:37:46|1.6317
03:37:48|1.6317
03:37:49|1.63175
03:37:50|1.63175
03:37:50|1.63126
03:37:52|1.63126
03:37:52|1.63126
03:37:54|1.63126
03:37:54|1.63126
03:37:56|1.63119
03:37:57|1.63119
03:37:57|1.63119
03:37:58|1.6311
03:38:00|1.6311
03:38:00|1.6311
03:38:02|1.6311
03:38:03|1.6311
03:38:03|1.63045
03:38:04|1.63045
03:38:05|1.63045
03:38:07|1.63045
03:38:08|1.63045
03:38:08|1.63045
03:38:09|1.63035
03:38:10|1.63081
03:38:11|1.63081
03:38:13|1.63016
03:38:13|1.63016
03:38:15|1.63016
03:38:15|1.6295
03:38:16|1.63014
03:38:17|1.63012
03:38:18|1.63012
03:38:19|1.63012
03:38:20|1.62949
03:38:21|1.62949
03:38:22|1.62949
03:38:24|1.62886
03:38:25|1.62886
03:38:25|1.62989
03:38:26|1.62989
03:38:28|1.62989
03:38:28|1.62989
03:38:29|1.62989
03:38:30|1.6308
03:38:32|1.6308
03:38:32|1.6308
03:38:33|1.6308
03:38:35|1.63015
03:38:36|1.63015
03:38:37|1.63015
03:38:38|1.63015
03:38:39|1.63036
03:38:41|1.63036
03:38:41|1.63036
03:38:43|1.63126
03:38:45|1.63174
03:38:45|1.63125
03:38:46|1.63125
03:38:47|1.63125
03:38:49|1.63115
03:38:49|1.63101
03:38:51|1.63101
03:38:51|1.63101
03:38:52|1.63101
03:38:54|1.6307
03:38:54|1.6307
03:38:55|1.6307
03:38:56|1.63063
03:38:58|1.63013
03:38:58|1.63013
03:39:00|1.63042
03:39:00|1.63042
03:39:02|1.63042
03:39:02|1.63042
03:39:03|1.63042
03:39:04|1.62981
03:39:06|1.62981
03:39:07|1.62981
03:39:07|1.62901
03:39:09|1.62869
03:39:10|1.62742
03:39:11|1.62733
03:39:11|1.62733
03:39:13|1.62733
03:39:14|1.62733
03:39:15|1.627
03:39:16|1.6265
03:39:17|1.62697
03:39:18|1.62732
03:39:19|1.62732
03:39:20|1.62732
03:39:21|1.62732
03:39:22|1.62732
03:39:23|1.62629
03:39:24|1.62557
03:39:25|1.62557
03:39:26|1.62603
03:39:27|1.62456
03:39:28|1.62456
03:39:29|1.62456
03:39:30|1.62456
03:39:31|1.62456
03:39:32|1.62456
03:39:33|1.62456
03:39:34|1.62456
03:39:35|1.62456
03:39:36|1.62456
03:39:37|1.62456
03:39:38|1.62456
03:39:39|1.62539
03:39:40|1.62545
03:39:42|1.62545
03:39:42|1.62545
03:39:43|1.62451
03:39:44|1.62451
03:39:46|1.62522
03:39:47|1.62494
03:39:48|1.62494
03:39:49|1.62494
03:39:50|1.62584
03:39:51|1.62584
03:39:52|1.62585
03:39:53|1.6257
03:39:54|1.6257
03:39:55|1.62575
03:39:56|1.62575
03:39:57|1.62575
03:39:58|1.62575
03:39:59|1.62586
03:40:00|1.62606
03:40:01|1.62652
03:40:02|1.62652
03:40:03|1.62652
03:40:04|1.62652
03:40:05|1.62652
03:40:07|1.62652
03:40:07|1.62668
03:40:08|1.62698
03:40:09|1.62733
03:40:10|1.62733
03:40:11|1.62756
03:40:12|1.62821
03:40:13|1.62787
03:40:14|1.62755
03:40:15|1.62755
03:40:17|1.62714
03:40:17|1.62714
03:40:19|1.62714
03:40:20|1.62714
03:40:20|1.62714
03:40:21|1.62714
03:40:22|1.62714
03:40:23|1.62627
03:40:24|1.62682
03:40:25|1.62682
03:40:26|1.62682
03:40:28|1.62682
03:40:28|1.62674
03:40:30|1.6273
03:40:31|1.6273
03:40:31|1.62739
03:40:33|1.62739
03:40:33|1.62739
03:40:35|1.62739
03:40:36|1.62739
03:40:37|1.62739
03:40:38|1.62762
03:40:38|1.62762
03:40:40|1.62762
03:40:41|1.62762
03:40:43|1.62762
03:40:44|1.62737
03:40:46|1.62737
03:40:47|1.6273
03:40:48|1.6273
03:40:48|1.62714
03:40:50|1.62714
03:40:51|1.62714
03:40:52|1.62714
03:40:53|1.62714
03:40:54|1.62777
03:40:55|1.62777
03:40:55|1.62777
03:40:57|1.62777
03:40:57|1.62777
03:40:59|1.62777
03:41:00|1.62777
03:41:01|1.62777
03:41:02|1.62777
03:41:03|1.62777
03:41:04|1.62932
03:41:05|1.62932
03:41:05|1.62931
03:41:07|1.62931
03:41:08|1.62931
03:41:10|1.62766
03:41:11|1.62781
03:41:11|1.62781
03:41:12|1.62781
03:41:13|1.62862
03:41:15|1.62712
03:41:16|1.62712
03:41:16|1.62712
03:41:18|1.62712
03:41:19|1.62712
03:41:19|1.62855
03:41:21|1.62855
03:41:21|1.62855
03:41:22|1.62855
03:41:24|1.62863
03:41:24|1.62851
03:41:25|1.62851
03:41:26|1.62851
03:41:27|1.62824
03:41:28|1.62824
03:41:29|1.62824
03:41:30|1.62824
03:41:32|1.62824
03:41:33|1.62824
03:41:33|1.62824
03:41:35|1.62824
03:41:36|1.62811
03:41:36|1.62811
03:41:37|1.62811
03:41:38|1.62824
03:41:40|1.62824
03:41:40|1.62784
03:41:41|1.62784
03:41:42|1.62784
03:41:43|1.62784
03:41:44|1.6273
03:41:45|1.6273
03:41:47|1.62513
03:41:48|1.62513
03:41:49|1.62513
03:41:50|1.62513
03:41:52|1.62622
03:41:52|1.62622
03:41:53|1.62622
03:41:55|1.62622
03:41:55|1.62622
03:41:57|1.62622
03:41:57|1.62578
03:41:58|1.62541
03:41:59|1.62541
03:42:01|1.62558
03:42:01|1.62558
03:42:02|1.62413
03:42:04|1.62413
03:42:05|1.62413
03:42:06|1.62413
03:42:07|1.62413
03:42:08|1.62413
03:42:08|1.62413
03:42:10|1.62413
03:42:11|1.62549
03:42:12|1.62549
03:42:13|1.62549
03:42:14|1.62549
03:42:15|1.62549
03:42:16|1.62515
03:42:16|1.62586
03:42:18|1.62586
03:42:18|1.62586
03:42:20|1.62586
03:42:20|1.62586
03:42:21|1.62586
03:42:23|1.62586
03:42:24|1.62514
03:42:25|1.62515
03:42:26|1.62547
03:42:27|1.62547
03:42:28|1.6267
03:42:30|1.6267
03:42:30|1.6267
03:42:32|1.6267
03:42:32|1.62643
03:42:33|1.62627
03:42:34|1.62627
03:42:35|1.62624
03:42:36|1.62624
03:42:37|1.62673
03:42:38|1.62673
03:42:39|1.62673
03:42:40|1.6263
03:42:41|1.6263
03:42:42|1.6263
03:42:44|1.6263
03:42:45|1.6263
03:42:46|1.6263
03:42:47|1.6263
03:42:48|1.62635
03:42:49|1.62628
03:42:50|1.62629
03:42:51|1.62629
03:42:52|1.62746
03:42:53|1.62746
03:42:54|1.6263
03:42:56|1.62715
03:42:57|1.62806
03:42:57|1.62806
03:42:58|1.62806
03:43:00|1.62806
03:43:00|1.62739
03:43:01|1.62739
03:43:02|1.62739
03:43:04|1.62739
03:43:04|1.62739
03:43:06|1.62739
03:43:07|1.62824
03:43:07|1.62824
03:43:08|1.62824
03:43:10|1.62824
03:43:10|1.62907
03:43:11|1.62907
03:43:12|1.62906
03:43:13|1.62906
03:43:15|1.62906
03:43:15|1.62932
03:43:16|1.62802
03:43:18|1.62886
03:43:18|1.62886
03:43:19|1.62932
03:43:21|1.62932
03:43:21|1.62932
03:43:23|1.62932
03:43:24|1.62901
03:43:24|1.62877
03:43:25|1.62877
03:43:26|1.62877
03:43:28|1.62877
03:43:28|1.62877
03:43:29|1.62877
03:43:30|1.62877
03:43:31|1.62875
03:43:32|1.62875
03:43:34|1.62875
03:43:34|1.6289
03:43:36|1.62877
03:43:37|1.62877
03:43:37|1.62932
03:43:38|1.62878
03:43:39|1.62972
03:43:40|1.62972
03:43:41|1.62972
03:43:43|1.62972
03:43:44|1.62972
03:43:45|1.62972
03:43:47|1.62943
03:43:48|1.62943
03:43:49|1.62943
03:43:51|1.6291
03:43:51|1.6291
03:43:53|1.6291
03:43:53|1.62883
03:43:55|1.62877
03:43:56|1.62877
03:43:57|1.62877
03:43:58|1.62877
03:43:59|1.62759
03:43:59|1.62759
03:44:00|1.62759
03:44:02|1.62746
03:44:04|1.62746
03:44:05|1.62763
03:44:05|1.62781
03:44:06|1.62781
03:44:07|1.62781
03:44:08|1.62781
03:44:10|1.62781
03:44:11|1.62781
03:44:11|1.629
03:44:13|1.629
03:44:14|1.6281
03:44:14|1.6275
03:44:15|1.62851
03:44:17|1.62743
03:44:17|1.62685
03:44:19|1.62685
03:44:20|1.62643
03:44:21|1.62643
03:44:22|1.62643
03:44:22|1.62643
03:44:23|1.62626
03:44:24|1.62659
03:44:25|1.62762
03:44:26|1.62778
03:44:27|1.62778
03:44:29|1.62778
03:44:29|1.62778
03:44:30|1.62778
03:44:31|1.62778
03:44:33|1.62778
03:44:34|1.62611
03:44:35|1.62653
03:44:36|1.62653
03:44:37|1.62653
03:44:38|1.62698
03:44:39|1.62698
03:44:40|1.62674
03:44:41|1.62674
03:44:42|1.62659
03:44:43|1.62659
03:44:44|1.62698
03:44:45|1.62698
03:44:47|1.62698
03:44:47|1.62652
03:44:49|1.62652
03:44:50|1.62626
03:44:51|1.62638
03:44:52|1.62638
03:44:53|1.62638
03:44:54|1.62638
03:44:55|1.62636
03:44:56|1.62636
03:44:57|1.62636
03:44:58|1.62636
03:44:59|1.62636
03:45:00|1.62636
03:45:02|1.62634
03:45:03|1.62634
03:45:04|1.6263
03:45:04|1.6263
03:45:06|1.6263
03:45:07|1.62515
03:45:07|1.62609
03:45:09|1.62609
03:45:10|1.62609
03:45:11|1.62609
03:45:12|1.62609
03:45:13|1.62561
03:45:14|1.62609
03:45:15|1.62609
03:45:16|1.62609
03:45:17|1.62609
03:45:17|1.62609
03:45:18|1.62609
03:45:20|1.62609
03:45:21|1.62609
03:45:21|1.62714
03:45:23|1.62678
03:45:23|1.62675
03:45:25|1.62675
03:45:26|1.62675
03:45:27|1.62675
03:45:28|1.62675
03:45:28|1.62675
03:45:30|1.62675
03:45:30|1.62675
03:45:32|1.62675
03:45:33|1.62675
03:45:34|1.62675
03:45:34|1.62675
03:45:35|1.62609
03:45:37|1.62609
03:45:38|1.62578
03:45:39|1.62578
03:45:40|1.62548
03:45:41|1.62548
03:45:42|1.62548
03:45:43|1.62548
03:45:44|1.62548
03:45:45|1.62548
03:45:46|1.62548
03:45:47|1.62628
03:45:49|1.62628
03:45:49|1.62628
03:45:50|1.62628
03:45:51|1.62628
03:45:52|1.62628
03:45:53|1.62889
03:45:55|1.62889
03:45:56|1.62889
03:45:56|1.62889
03:45:58|1.62889
03:45:59|1.62806
03:46:00|1.62806
03:46:01|1.62806
03:46:02|1.62806
03:46:03|1.62807
03:46:04|1.62807
03:46:05|1.62806
03:46:06|1.62763
03:46:06|1.62707
03:46:08|1.62707
03:46:10|1.62707
03:46:10|1.62707
03:46:11|1.62707
03:46:12|1.62816
03:46:13|1.62691
03:46:15|1.62643
03:46:16|1.62643
03:46:16|1.62643
03:46:18|1.62643
03:46:18|1.62643
03:46:19|1.62643
03:46:20|1.62643
03:46:21|1.62643
03:46:22|1.62643
03:46:24|1.62675
03:46:24|1.62675
03:46:25|1.62675
03:46:26|1.62691
03:46:27|1.62691
03:46:28|1.62623
03:46:30|1.62623
03:46:31|1.62623
03:46:31|1.62627
03:46:32|1.62627
03:46:33|1.62613
03:46:34|1.62613
03:46:35|1.62613
03:46:37|1.62586
03:46:37|1.62586
03:46:39|1.62586
03:46:40|1.6257
03:46:40|1.6257
03:46:41|1.6257
03:46:42|1.62713
03:46:43|1.62713
03:46:44|1.62713
03:46:45|1.62713
03:46:46|1.62713
03:46:48|1.62713
03:46:50|1.62713
03:46:50|1.62713
03:46:51|1.62645
03:46:53|1.6265
03:46:54|1.62683
03:46:56|1.62714
03:46:57|1.62714
03:46:58|1.62714
03:46:59|1.62714
03:46:59|1.62714
03:47:01|1.62714
03:47:02|1.62751
03:47:03|1.62751
03:47:04|1.62751
03:47:05|1.62874
03:47:06|1.62874
03:47:07|1.62874
03:47:08|1.62946
03:47:09|1.62771
03:47:10|1.62771
03:47:11|1.62773
03:47:13|1.62773
03:47:14|1.62773
03:47:14|1.62773
03:47:16|1.62773
03:47:16|1.6283
03:47:17|1.6283
03:47:19|1.62906
03:47:20|1.62866
03:47:21|1.62866
03:47:21|1.62866
03:47:22|1.62866
03:47:24|1.62923
03:47:25|1.62923
03:47:25|1.62864
03:47:27|1.62864
03:47:28|1.6284
03:47:28|1.6284
03:47:29|1.62766
03:47:31|1.62707
03:47:31|1.62707
03:47:33|1.6284
03:47:34|1.6284
03:47:35|1.6284
03:47:36|1.6284
03:47:36|1.6284
03:47:37|1.6284
03:47:39|1.6284
03:47:40|1.6284
03:47:41|1.62601
03:47:41|1.62601
03:47:43|1.62601
03:47:43|1.62601
03:47:45|1.62674
03:47:46|1.62674
03:47:47|1.62674
03:47:47|1.62805
03:47:48|1.62805
03:47:51|1.62805
03:47:51|1.62805
03:47:53|1.62805
03:47:53|1.62805
03:47:55|1.62805
03:47:55|1.62707
03:47:56|1.62707
03:47:58|1.62715
03:47:58|1.62715
03:47:59|1.62715
03:48:00|1.62715
03:48:01|1.62715
03:48:03|1.62715
03:48:04|1.62715
03:48:05|1.62715
03:48:06|1.62715
03:48:07|1.62715
03:48:08|1.62715
03:48:09|1.62663
03:48:10|1.62663
03:48:11|1.62663
03:48:12|1.62663
03:48:13|1.62663
03:48:14|1.62663
03:48:15|1.62685
03:48:16|1.62685
03:48:17|1.62685
03:48:18|1.62685
03:48:19|1.62714
03:48:21|1.62714
03:48:22|1.626
03:48:23|1.62626
03:48:24|1.62626
03:48:25|1.62626
03:48:26|1.62626
03:48:27|1.62626
03:48:28|1.62626
03:48:29|1.62684
03:48:30|1.62684
03:48:31|1.62684
03:48:32|1.62684
03:48:34|1.62718
03:48:34|1.62777
03:48:35|1.62777
03:48:36|1.62777
03:48:37|1.62777
03:48:38|1.62724
03:48:39|1.62724
03:48:40|1.62778
03:48:41|1.62778
03:48:42|1.62779
03:48:43|1.62779
03:48:44|1.62779
03:48:45|1.62779
03:48:47|1.6278
03:48:47|1.62862
03:48:49|1.62862
03:48:49|1.62933
03:48:51|1.62933
03:48:52|1.62933
03:48:53|1.62933
03:48:54|1.62933
03:48:55|1.62933
03:48:56|1.62933
03:48:57|1.62933
03:48:58|1.62933
03:48:59|1.62926
03:49:00|1.62926
03:49:01|1.62929
03:49:03|1.62929
03:49:04|1.62929
03:49:04|1.62932
03:49:06|1.62932
03:49:06|1.62932
03:49:08|1.62932
03:49:09|1.62932
03:49:09|1.62932
03:49:10|1.63058
03:49:12|1.63058
03:49:13|1.63058
03:49:14|1.63058
03:49:15|1.63058
03:49:16|1.63026
03:49:17|1.63026
03:49:18|1.63026
03:49:19|1.63026
03:49:20|1.63026
03:49:21|1.63026
03:49:22|1.63026
03:49:23|1.63026
03:49:24|1.63065
03:49:25|1.63065
03:49:26|1.63065
03:49:27|1.62995
03:49:28|1.62995
03:49:29|1.63207
03:49:30|1.63207
03:49:31|1.63207
03:49:32|1.63207
03:49:33|1.63207
03:49:34|1.63207
03:49:35|1.63207
03:49:36|1.63207
03:49:37|1.63207
03:49:38|1.63207
03:49:39|1.63207
03:49:40|1.63207
03:49:41|1.63131
03:49:42|1.63131
03:49:43|1.63131
03:49:44|1.63131
03:49:45|1.63131
03:49:46|1.63042
03:49:47|1.63042
03:49:48|1.63042
03:49:49|1.63042
03:49:50|1.63019
03:49:51|1.63019
03:49:52|1.63019
03:49:54|1.63147
03:49:55|1.63147
03:49:56|1.63147
03:49:57|1.63147
03:49:58|1.63147
03:49:59|1.63147
03:50:00|1.63147
03:50:01|1.63195
03:50:02|1.63195
03:50:03|1.63195
03:50:04|1.63195
03:50:05|1.63195
03:50:06|1.63178
03:50:08|1.63178
03:50:09|1.63178
03:50:09|1.63091
03:50:10|1.63019
03:50:11|1.62978
03:50:12|1.62978
03:50:14|1.62978
03:50:14|1.62978
03:50:16|1.62978
03:50:17|1.62994
03:50:17|1.62994
03:50:18|1.62994
03:50:19|1.62994
03:50:21|1.62994
03:50:21|1.63065
03:50:23|1.63098
03:50:23|1.63026
03:50:24|1.63082
03:50:26|1.63082
03:50:27|1.63082
03:50:27|1.63185
03:50:28|1.63185
03:50:30|1.63042
03:50:31|1.63042
03:50:31|1.63042
03:50:32|1.63042
03:50:33|1.63042
03:50:35|1.63005
03:50:35|1.62994
03:50:37|1.62994
03:50:37|1.62994
03:50:38|1.63004
03:50:40|1.63004
03:50:41|1.62777
03:50:42|1.62777
03:50:42|1.62777
03:50:43|1.62777
03:50:44|1.62777
03:50:46|1.62777
03:50:47|1.62777
03:50:47|1.62851
03:50:48|1.62851
03:50:50|1.63
03:50:50|1.63
03:50:51|1.63047
03:50:53|1.63047
03:50:54|1.63047
03:50:55|1.63047
03:50:56|1.63047
03:50:57|1.63047
03:50:58|1.63047
03:50:59|1.63047
03:51:01|1.63047
03:51:02|1.63047
03:51:03|1.63047
03:51:03|1.63047
03:51:04|1.63067
03:51:05|1.63067
03:51:07|1.63067
03:51:07|1.63067
03:51:08|1.63067
03:51:09|1.63067
03:51:10|1.63067
03:51:11|1.63067
03:51:13|1.63067
03:51:13|1.63067
03:51:15|1.63067
03:51:16|1.63067
03:51:16|1.63147
03:51:17|1.63209
03:51:18|1.63209
03:51:20|1.63209
03:51:21|1.63209
03:51:21|1.63209
03:51:23|1.63297
03:51:24|1.633
03:51:24|1.633
03:51:25|1.633
03:51:27|1.63297
03:51:28|1.63297
03:51:29|1.63297
03:51:30|1.63297
03:51:31|1.63337
03:51:32|1.63337
03:51:33|1.63339
03:51:34|1.63339
03:51:35|1.63339
03:51:36|1.63339
03:51:37|1.63339
03:51:38|1.63339
03:51:39|1.6331
03:51:40|1.6331
03:51:41|1.6331
03:51:42|1.6331
03:51:43|1.6331
03:51:44|1.6331
03:51:45|1.6331
03:51:46|1.6331
03:51:47|1.63279
03:51:48|1.63279
03:51:49|1.63279
03:51:50|1.63279
03:51:51|1.63279
03:51:52|1.63279
03:51:53|1.63279
03:51:54|1.63279
03:51:56|1.63279
03:51:57|1.63279
03:51:58|1.63279
03:51:59|1.63274
03:52:00|1.63274
03:52:01|1.63274
03:52:01|1.63274
03:52:03|1.63274
03:52:04|1.63308
03:52:05|1.63308
03:52:06|1.6344
03:52:07|1.6344
03:52:08|1.63394
03:52:09|1.63394
03:52:10|1.63394
03:52:11|1.63394
03:52:12|1.63394
03:52:13|1.63394
03:52:14|1.63394
03:52:15|1.63394
03:52:16|1.6334
03:52:17|1.6334
03:52:18|1.6334
03:52:19|1.6334
03:52:20|1.63456
03:52:21|1.63347
03:52:22|1.63347
03:52:23|1.63314
03:52:24|1.63314
03:52:25|1.63314
03:52:26|1.63318
03:52:27|1.63318
03:52:28|1.63318
03:52:29|1.63318
03:52:30|1.63504
03:52:31|1.63504
03:52:32|1.63504
03:52:33|1.63363
03:52:34|1.63363
03:52:35|1.63233
03:52:36|1.63233
03:52:37|1.63215
03:52:38|1.63215
03:52:39|1.63215
03:52:41|1.63215
03:52:41|1.63238
03:52:42|1.63238
03:52:43|1.63238
03:52:44|1.63238
03:52:45|1.63238
03:52:46|1.63238
03:52:47|1.63238
03:52:48|1.63238
03:52:49|1.63238
03:52:50|1.63227
03:52:51|1.63228
03:52:52|1.63228
03:52:53|1.63227
03:52:55|1.63177
03:52:57|1.63188
03:52:57|1.63188
03:52:59|1.6323
03:52:59|1.6323
03:53:00|1.6323
03:53:02|1.6323
03:53:03|1.6323
03:53:04|1.6323
03:53:05|1.63248
03:53:06|1.63248
03:53:07|1.63248
03:53:08|1.63248
03:53:09|1.63186
03:53:10|1.63186
03:53:11|1.63186
03:53:12|1.6308
03:53:13|1.6308
03:53:14|1.63131
03:53:15|1.63131
03:53:16|1.63131
03:53:17|1.63216
03:53:18|1.63216
03:53:19|1.63216
03:53:20|1.63216
03:53:21|1.63216
03:53:22|1.63216
03:53:23|1.63256
03:53:24|1.63236
03:53:25|1.63367
03:53:26|1.63367
03:53:27|1.63293
03:53:28|1.63234
03:53:29|1.63234
03:53:30|1.63234
03:53:31|1.63234
03:53:32|1.63234
03:53:33|1.63234
03:53:34|1.63234
03:53:35|1.63234
03:53:36|1.63234
03:53:37|1.63234
03:53:38|1.63234
03:53:39|1.63153
03:53:40|1.63153
03:53:41|1.63153
03:53:43|1.63153
03:53:43|1.63153
03:53:44|1.63153
03:53:45|1.63091
03:53:47|1.63091
03:53:47|1.63174
03:53:48|1.63174
03:53:49|1.63174
03:53:50|1.63174
03:53:52|1.63174
03:53:53|1.63174
03:53:53|1.63174
03:53:55|1.63174
03:53:57|1.63192
03:53:58|1.63204
03:54:00|1.63255
03:54:00|1.63219
03:54:02|1.63219
03:54:03|1.63219
03:54:03|1.63314
03:54:05|1.63269
03:54:06|1.63291
03:54:06|1.63291
03:54:07|1.63291
03:54:08|1.63291
03:54:10|1.63291
03:54:11|1.63289
03:54:11|1.63289
03:54:12|1.63289
03:54:14|1.63289
03:54:14|1.63289
03:54:15|1.63289
03:54:17|1.63299
03:54:18|1.63299
03:54:18|1.6332
03:54:19|1.6332
03:54:21|1.6332
03:54:22|1.6332
03:54:23|1.63402
03:54:24|1.63352
03:54:25|1.63352
03:54:26|1.63352
03:54:27|1.63371
03:54:28|1.63338
03:54:29|1.63338
03:54:30|1.63342
03:54:31|1.63342
03:54:32|1.63342
03:54:33|1.63371
03:54:34|1.63371
03:54:35|1.63371
03:54:36|1.63371
03:54:37|1.63541
03:54:38|1.63459
03:54:39|1.63459
03:54:40|1.63459
03:54:41|1.63459
03:54:42|1.63459
03:54:43|1.63459
03:54:44|1.63394
03:54:45|1.63373
03:54:46|1.63373
03:54:47|1.63416
03:54:48|1.63416
03:54:49|1.63416
03:54:50|1.63416
03:54:52|1.63346
03:54:53|1.63346
03:54:53|1.63346
03:54:55|1.63282
03:54:57|1.63364
03:54:58|1.63364
03:54:59|1.63364
03:55:00|1.63323
03:55:01|1.63323
03:55:02|1.63323
03:55:03|1.63323
03:55:04|1.63323
03:55:05|1.63349
03:55:06|1.63395
03:55:08|1.63395
03:55:09|1.6335
03:55:09|1.63351
03:55:10|1.63351
03:55:12|1.63351
03:55:13|1.63326
03:55:14|1.63326
03:55:15|1.63315
03:55:16|1.63322
03:55:17|1.63322
03:55:18|1.63322
03:55:19|1.63322
03:55:20|1.63301
03:55:20|1.63301
03:55:22|1.63301
03:55:23|1.63301
03:55:24|1.63301
03:55:25|1.63278
03:55:26|1.63278
03:55:28|1.63278
03:55:29|1.63387
03:55:29|1.63334
03:55:30|1.63334
03:55:32|1.63277
03:55:33|1.63277
03:55:34|1.63277
03:55:35|1.63277
03:55:36|1.63277
03:55:37|1.63344
03:55:38|1.63345
03:55:39|1.63346
03:55:40|1.63345
03:55:41|1.63267
03:55:42|1.6323
03:55:43|1.63281
03:55:44|1.63281
03:55:45|1.63281
03:55:46|1.63241
03:55:47|1.63241
03:55:48|1.63318
03:55:49|1.63318
03:55:51|1.63318
03:55:51|1.63225
03:55:52|1.63225
03:55:53|1.63225
03:55:54|1.63225
03:55:56|1.63225
03:55:57|1.63122
03:55:59|1.63147
03:56:00|1.63147
03:56:01|1.63145
03:56:01|1.63145
03:56:02|1.63145
03:56:03|1.63145
03:56:04|1.63146
03:56:06|1.63155
03:56:07|1.63155
03:56:08|1.63154
03:56:09|1.63184
03:56:10|1.63184
03:56:11|1.63184
03:56:12|1.63184
03:56:13|1.63184
03:56:14|1.63196
03:56:15|1.63196
03:56:16|1.63196
03:56:17|1.63196
03:56:18|1.63196
03:56:19|1.63196
03:56:20|1.63196
03:56:21|1.63218
03:56:22|1.63218
03:56:23|1.63222
03:56:24|1.63222
03:56:25|1.63222
03:56:27|1.63222
03:56:27|1.63222
03:56:28|1.63222
03:56:29|1.63329
03:56:30|1.63329
03:56:31|1.63329
03:56:32|1.63329
03:56:33|1.63329
03:56:34|1.63329
03:56:35|1.63358
03:56:36|1.63358
03:56:37|1.63358
03:56:38|1.63358
03:56:40|1.63414
03:56:40|1.63413
03:56:41|1.63468
03:56:42|1.63468
03:56:44|1.63468
03:56:44|1.63468
03:56:45|1.63468
03:56:47|1.63468
03:56:47|1.63468
03:56:48|1.63468
03:56:49|1.63468
03:56:50|1.63468
03:56:51|1.63468
03:56:52|1.63483
03:56:53|1.63483
03:56:54|1.63483
03:56:56|1.63474
03:56:56|1.63459
03:56:57|1.63296
03:56:59|1.63296
03:57:00|1.63296
03:57:02|1.63296
03:57:02|1.63296
03:57:03|1.63296
03:57:05|1.63296
03:57:06|1.63377
03:57:07|1.63377
03:57:08|1.63377
03:57:08|1.63377
03:57:10|1.63403
03:57:11|1.63317
03:57:11|1.63317
03:57:13|1.63386
03:57:13|1.63386
03:57:15|1.63386
03:57:15|1.63386
03:57:17|1.63468
03:57:17|1.63412
03:57:19|1.63468
03:57:20|1.63468
03:57:20|1.63468
03:57:22|1.63468
03:57:23|1.63468
03:57:25|1.63468
03:57:25|1.63515
03:57:27|1.63515
03:57:27|1.63515
03:57:28|1.63515
03:57:29|1.6349
03:57:30|1.6349
03:57:32|1.63513
03:57:32|1.63513
03:57:34|1.63513
03:57:34|1.63513
03:57:35|1.63513
03:57:36|1.63513
03:57:37|1.63513
03:57:38|1.63468
03:57:40|1.63468
03:57:40|1.63468
03:57:41|1.63468
03:57:43|1.63468
03:57:44|1.63468
03:57:44|1.63512
03:57:45|1.63512
03:57:46|1.63512
03:57:47|1.63512
03:57:49|1.63512
03:57:49|1.63493
03:57:51|1.63468
03:57:51|1.63468
03:57:53|1.63451
03:57:54|1.63459
03:57:55|1.63459
03:57:56|1.63459
03:57:56|1.63459
03:57:57|1.63474
03:57:59|1.63474
03:57:59|1.63474
03:58:00|1.63474
03:58:02|1.63472
03:58:02|1.63472
03:58:03|1.63472
03:58:05|1.63472
03:58:06|1.63472
03:58:06|1.63465
03:58:07|1.63444
03:58:09|1.63444
03:58:09|1.63444
03:58:11|1.63444
03:58:12|1.63444
03:58:13|1.63444
03:58:14|1.63457
03:58:14|1.63457
03:58:16|1.6353
03:58:17|1.6353
03:58:18|1.6347
03:58:19|1.6347
03:58:20|1.6347
03:58:21|1.6347
03:58:22|1.63357
03:58:24|1.63363
03:58:24|1.63363
03:58:26|1.63363
03:58:26|1.63406
03:58:27|1.63406
03:58:28|1.63363
03:58:29|1.63363
03:58:30|1.63363
03:58:31|1.63363
03:58:32|1.63409
03:58:33|1.63366
03:58:35|1.63366
03:58:35|1.63366
03:58:37|1.63366
03:58:37|1.63366
03:58:38|1.63366
03:58:39|1.63363
03:58:40|1.63363
03:58:41|1.63363
03:58:43|1.63363
03:58:43|1.63363
03:58:44|1.63363
03:58:46|1.63401
03:58:47|1.63401
03:58:48|1.63401
03:58:49|1.63401
03:58:50|1.63401
03:58:50|1.63401
03:58:52|1.63401
03:58:52|1.634
03:58:53|1.634
03:58:54|1.634
03:58:56|1.634
03:58:57|1.634
03:58:57|1.634
03:58:59|1.63387
03:58:59|1.63387
03:59:02|1.63387
03:59:02|1.63387
03:59:04|1.63399
03:59:05|1.63483
03:59:06|1.63483
03:59:07|1.63483
03:59:08|1.63483
03:59:08|1.63483
03:59:10|1.63483
03:59:10|1.63483
03:59:12|1.63483
03:59:13|1.6346
03:59:14|1.6346
03:59:15|1.6346
03:59:16|1.6346
03:59:17|1.63618
03:59:18|1.63618
03:59:19|1.63618
03:59:20|1.63618
03:59:20|1.63734
03:59:22|1.63734
03:59:22|1.63734
03:59:24|1.63618
03:59:24|1.63596
03:59:26|1.63596
03:59:26|1.63596
03:59:28|1.63596
03:59:29|1.63618
03:59:29|1.63618
03:59:31|1.63562
03:59:31|1.63533
03:59:34|1.63578
03:59:34|1.63578
03:59:35|1.63508
03:59:37|1.63559
03:59:37|1.63559
03:59:38|1.63559
03:59:39|1.63559
03:59:40|1.63559
03:59:41|1.63544
03:59:42|1.63544
03:59:44|1.63778
03:59:45|1.63569
03:59:45|1.6361
03:59:46|1.63673
03:59:47|1.63673
03:59:48|1.63673
03:59:49|1.63673
03:59:50|1.63673
03:59:51|1.63673
03:59:52|1.63673
03:59:53|1.63667
03:59:54|1.63667
03:59:55|1.63632
03:59:56|1.63628
03:59:57|1.63628
03:59:58|1.63628
03:59:59|1.63617
04:00:02|1.63617
04:00:03|1.63659
04:00:03|1.63659
04:00:04|1.63659
04:00:06|1.63659
04:00:07|1.63659
04:00:08|1.63557
04:00:08|1.63452
04:00:09|1.63452
04:00:11|1.63452
04:00:12|1.63452
04:00:13|1.63443
04:00:14|1.63443
04:00:15|1.63443
04:00:16|1.63443
04:00:18|1.63633
04:00:18|1.63586
04:00:19|1.63586
04:00:20|1.63586
04:00:21|1.63586
04:00:22|1.63594
04:00:23|1.63538
04:00:24|1.63538
04:00:25|1.63589
04:00:26|1.63589
04:00:28|1.63589
04:00:28|1.63589
04:00:30|1.63589
04:00:31|1.63585
04:00:31|1.63585
04:00:32|1.63548
04:00:33|1.63548
04:00:34|1.63548
04:00:35|1.63548
04:00:36|1.63538
04:00:37|1.63538
04:00:38|1.6351
04:00:39|1.63381
04:00:40|1.63468
04:00:41|1.63443
04:00:43|1.63443
04:00:43|1.63561
04:00:45|1.63656
04:00:45|1.63656
04:00:47|1.63656
04:00:47|1.63656
04:00:48|1.63508
04:00:49|1.63508
04:00:50|1.63574
04:00:52|1.63574
04:00:53|1.63574
04:00:54|1.63574
04:00:55|1.63569
04:00:56|1.63569
04:00:57|1.63569
04:00:58|1.6343
04:00:59|1.6343
04:01:00|1.6343
04:01:01|1.6343
04:01:02|1.63526
04:01:03|1.63526
04:01:04|1.63526
04:01:05|1.6338
04:01:07|1.63392
04:01:07|1.63419
04:01:09|1.63419
04:01:10|1.63419
04:01:11|1.63419
04:01:12|1.63453
04:01:13|1.63443
04:01:14|1.63443
04:01:15|1.63346
04:01:16|1.63346
04:01:17|1.63464
04:01:18|1.63395
04:01:19|1.63464
04:01:20|1.63379
04:01:21|1.63379
04:01:22|1.63379
04:01:23|1.63487
04:01:24|1.63527
04:01:25|1.63527
04:01:26|1.63552
04:01:27|1.63552
04:01:28|1.63669
04:01:29|1.63669
04:01:30|1.63668
04:01:31|1.63668
04:01:32|1.63668
04:01:33|1.63668
04:01:34|1.63594
04:01:35|1.63594
04:01:36|1.63594
04:01:37|1.63594
04:01:38|1.63594
04:01:39|1.63594
04:01:40|1.63594
04:01:41|1.63594
04:01:42|1.63569
04:01:43|1.63569
04:01:44|1.63569
04:01:45|1.63569
04:01:46|1.63569
04:01:47|1.63569
04:01:48|1.63569
04:01:49|1.6355
04:01:50|1.63556
04:01:51|1.63556
04:01:52|1.63556
04:01:53|1.63556
04:01:54|1.63659
04:01:56|1.63659
04:01:56|1.63641
04:01:58|1.63641
04:01:58|1.63641
04:01:59|1.63641
04:02:00|1.63641
04:02:01|1.63641
04:02:03|1.63641
04:02:05|1.63688
04:02:06|1.63722
04:02:06|1.63722
04:02:08|1.63722
04:02:09|1.63722
04:02:09|1.63722
04:02:11|1.63722
04:02:13|1.63722
04:02:13|1.63722
04:02:14|1.63722
04:02:15|1.63722
04:02:16|1.63654
04:02:17|1.63654
04:02:18|1.6361
04:02:20|1.6351
04:02:20|1.63642
04:02:21|1.6364
04:02:23|1.63637
04:02:23|1.63604
04:02:25|1.636
04:02:25|1.63637
04:02:26|1.63601
04:02:27|1.6357
04:02:28|1.63565
04:02:30|1.63525
04:02:31|1.63525
04:02:32|1.63526
04:02:33|1.63526
04:02:34|1.63526
04:02:35|1.63526
04:02:36|1.63526
04:02:37|1.63526
04:02:38|1.63411
04:02:39|1.6343
04:02:40|1.63429
04:02:41|1.63395
04:02:42|1.63395
04:02:43|1.63395
04:02:44|1.63379
04:02:45|1.63379
04:02:46|1.63379
04:02:47|1.63379
04:02:48|1.63419
04:02:49|1.63419
04:02:50|1.63414
04:02:52|1.63417
04:02:52|1.63417
04:02:53|1.63413
04:02:54|1.63413
04:02:56|1.63403
04:02:57|1.63459
04:02:57|1.63459
04:02:59|1.63488
04:03:00|1.63488
04:03:00|1.63488
04:03:01|1.63488
04:03:02|1.63488
04:03:03|1.63488
04:03:05|1.63499
04:03:06|1.63499
04:03:08|1.63499
04:03:08|1.63499
04:03:10|1.63499
04:03:11|1.63499
04:03:11|1.63499
04:03:13|1.63499
04:03:13|1.63499
04:03:15|1.63499
04:03:15|1.63499
04:03:17|1.63499
04:03:18|1.63499
04:03:19|1.63499
04:03:20|1.63499
04:03:21|1.63499
04:03:23|1.63499
04:03:23|1.63543
04:03:24|1.63543
04:03:26|1.63458
04:03:26|1.63522
04:03:28|1.63426
04:03:28|1.63426
04:03:30|1.63426
04:03:31|1.63426
04:03:31|1.63377
04:03:33|1.63381
04:03:33|1.63381
04:03:35|1.63381
04:03:36|1.63381
04:03:36|1.63485
04:03:37|1.63485
04:03:38|1.63485
04:03:39|1.63485
04:03:40|1.63407
04:03:41|1.63407
04:03:43|1.63407
04:03:43|1.63418
04:03:45|1.63418
04:03:46|1.63421
04:03:46|1.63421
04:03:48|1.63421
04:03:48|1.63417
04:03:50|1.63417
04:03:51|1.63417
04:03:52|1.63417
04:03:52|1.63417
04:03:54|1.63417
04:03:55|1.63417
04:03:56|1.63417
04:03:57|1.63417
04:03:57|1.63417
04:03:59|1.63417
04:04:00|1.63368
04:04:01|1.63395
04:04:02|1.63395
04:04:03|1.63395
04:04:03|1.63395
04:04:06|1.63521
04:04:07|1.63521
04:04:08|1.63459
04:04:09|1.63448
04:04:10|1.63448
04:04:11|1.63448
04:04:12|1.63448
04:04:13|1.63466
04:04:14|1.63466
04:04:15|1.63466
04:04:17|1.63466
04:04:18|1.63459
04:04:18|1.63459
04:04:20|1.63459
04:04:21|1.63459
04:04:22|1.63459
04:04:23|1.63459
04:04:24|1.63394
04:04:25|1.63363
04:04:26|1.63346
04:04:27|1.63346
04:04:28|1.63427
04:04:29|1.63427
04:04:30|1.63434
04:04:31|1.63434
04:04:32|1.63434
04:04:33|1.63434
04:04:34|1.63434
04:04:35|1.63434
04:04:36|1.63434
04:04:37|1.63394
04:04:38|1.63394
04:04:39|1.63394
04:04:40|1.63394
04:04:41|1.63394
04:04:42|1.63394
04:04:43|1.63394
04:04:44|1.63394
04:04:45|1.63394
04:04:46|1.63394
04:04:47|1.63362
04:04:48|1.63379
04:04:49|1.63379
04:04:50|1.63379
04:04:51|1.63362
04:04:52|1.63362
04:04:53|1.63362
04:04:54|1.63362
04:04:55|1.63362
04:04:56|1.63362
04:04:57|1.63362
04:04:58|1.63362
04:04:59|1.63324
04:05:00|1.63324
04:05:01|1.63332
04:05:02|1.63317
04:05:03|1.63317
04:05:04|1.63317
04:05:05|1.63317
04:05:06|1.63317
04:05:08|1.63259
04:05:09|1.63194
04:05:10|1.6315
04:05:11|1.6315
04:05:12|1.6315
04:05:13|1.63095
04:05:14|1.63095
04:05:15|1.63095
04:05:16|1.63035
04:05:17|1.63035
04:05:18|1.63035
04:05:19|1.63035
04:05:20|1.63035
04:05:21|1.63035
04:05:22|1.63022
04:05:23|1.63034
04:05:24|1.63
04:05:25|1.63145
04:05:26|1.63002
04:05:27|1.62994
04:05:29|1.6296
04:05:30|1.6296
04:05:30|1.6296
04:05:31|1.6296
04:05:32|1.6296
04:05:34|1.6296
04:05:34|1.63002
04:05:35|1.63002
04:05:36|1.6296
04:05:38|1.63081
04:05:39|1.63028
04:05:40|1.63028
04:05:41|1.63028
04:05:42|1.63028
04:05:42|1.63028
04:05:44|1.63028
04:05:45|1.63028
04:05:45|1.63028
04:05:47|1.63028
04:05:48|1.63028
04:05:48|1.6311
04:05:50|1.6311
04:05:50|1.6311
04:05:51|1.6311
04:05:53|1.63093
04:05:54|1.63093
04:05:55|1.63093
04:05:56|1.63093
04:05:57|1.63093
04:05:58|1.63093
04:06:00|1.63093
04:06:01|1.63224
04:06:01|1.63224
04:06:03|1.63224
04:06:03|1.63224
04:06:04|1.63224
04:06:05|1.63224
04:06:06|1.63218
04:06:08|1.63251
04:06:09|1.63251
04:06:11|1.63251
04:06:12|1.63251
04:06:13|1.63251
04:06:14|1.63251
04:06:15|1.63251
04:06:15|1.63338
04:06:17|1.63338
04:06:18|1.63338
04:06:19|1.63338
04:06:20|1.63338
04:06:20|1.63338
04:06:22|1.63377
04:06:23|1.63282
04:06:23|1.63251
04:06:25|1.63251
04:06:25|1.63251
04:06:27|1.63251
04:06:27|1.63251
04:06:29|1.63251
04:06:30|1.63306
04:06:31|1.63232
04:06:32|1.63232
04:06:33|1.63232
04:06:33|1.63232
04:06:35|1.63232
04:06:35|1.63232
04:06:36|1.63283
04:06:38|1.63202
04:06:39|1.63202
04:06:40|1.63202
04:06:41|1.63202
04:06:42|1.63202
04:06:42|1.63202
04:06:43|1.63202
04:06:45|1.63202
04:06:46|1.63211
04:06:47|1.63211
04:06:47|1.63211
04:06:49|1.63211
04:06:50|1.63295
04:06:51|1.63342
04:06:51|1.63342
04:06:53|1.63342
04:06:54|1.63342
04:06:55|1.63342
04:06:56|1.63342
04:06:57|1.63371
04:06:57|1.63371
04:06:59|1.63328
04:06:59|1.63328
04:07:00|1.63328
04:07:01|1.63328
04:07:03|1.63453
04:07:04|1.63412
04:07:05|1.63412
04:07:05|1.63412
04:07:07|1.63412
04:07:07|1.63412
04:07:09|1.6354
04:07:11|1.6354
04:07:11|1.63515
04:07:13|1.63515
04:07:14|1.63515
04:07:15|1.63515
04:07:16|1.63487
04:07:16|1.63487
04:07:18|1.63487
04:07:19|1.63487
04:07:19|1.63487
04:07:21|1.63574
04:07:21|1.63574
04:07:22|1.63517
04:07:23|1.6353
04:07:25|1.6353
04:07:26|1.6353
04:07:27|1.6353
04:07:28|1.6353
04:07:29|1.63412
04:07:30|1.63412
04:07:31|1.63412
04:07:31|1.63412
04:07:32|1.63412
04:07:33|1.63412
04:07:34|1.63412
04:07:36|1.63412
04:07:37|1.63412
04:07:38|1.63412
04:07:39|1.63395
04:07:40|1.63395
04:07:42|1.63395
04:07:43|1.63395
04:07:44|1.63395
04:07:44|1.63395
04:07:46|1.63395
04:07:47|1.63395
04:07:48|1.63395
04:07:49|1.63395
04:07:50|1.63389
04:07:51|1.63389
04:07:52|1.63389
04:07:53|1.63387
04:07:54|1.63387
04:07:55|1.63387
04:07:56|1.63387
04:07:57|1.63379
04:07:58|1.63379
04:07:59|1.63379
04:08:00|1.63379
04:08:01|1.63469
04:08:02|1.63419
04:08:03|1.63419
04:08:04|1.63419
04:08:05|1.63419
04:08:06|1.63437
04:08:07|1.63468
04:08:08|1.63468
04:08:09|1.63547
04:08:11|1.63547
04:08:12|1.63547
04:08:13|1.63547
04:08:14|1.63627
04:08:15|1.63627
04:08:16|1.63627
04:08:17|1.63627
04:08:17|1.63627
04:08:18|1.63627
04:08:20|1.63615
04:08:21|1.63615
04:08:22|1.63615
04:08:22|1.63615
04:08:24|1.63627
04:08:26|1.63627
04:08:27|1.63648
04:08:27|1.63648
04:08:29|1.63648
04:08:29|1.6366
04:08:31|1.6366
04:08:32|1.6366
04:08:33|1.6366
04:08:34|1.6366
04:08:35|1.63713
04:08:36|1.63713
04:08:37|1.63684
04:08:38|1.63684
04:08:39|1.63684
04:08:40|1.63749
04:08:41|1.63749
04:08:42|1.6375
04:08:43|1.6375
04:08:44|1.6375
04:08:45|1.6366
04:08:46|1.6366
04:08:47|1.6366
04:08:48|1.6366
04:08:49|1.6366
04:08:50|1.63627
04:08:51|1.63671
04:08:52|1.63671
04:08:53|1.63653
04:08:54|1.63653
04:08:55|1.63653
04:08:56|1.63686
04:08:57|1.63686
04:08:58|1.63686
04:08:59|1.63686
04:09:00|1.63686
04:09:01|1.63686
04:09:02|1.63686
04:09:03|1.63756
04:09:04|1.63756
04:09:05|1.63756
04:09:06|1.63634
04:09:07|1.63634
04:09:08|1.63634
04:09:09|1.63634
04:09:11|1.63727
04:09:12|1.63727
04:09:13|1.63727
04:09:14|1.63727
04:09:15|1.63677
04:09:17|1.63677
04:09:18|1.63677
04:09:19|1.63677
04:09:20|1.63677
04:09:21|1.63677
04:09:22|1.63652
04:09:23|1.63652
04:09:24|1.63686
04:09:25|1.63686
04:09:26|1.63686
04:09:26|1.63686
04:09:28|1.63686
04:09:29|1.63686
04:09:30|1.63697
04:09:32|1.63739
04:09:32|1.63739
04:09:34|1.63739
04:09:34|1.63739
04:09:36|1.63739
04:09:37|1.63739
04:09:37|1.63739
04:09:38|1.63739
04:09:40|1.63739
04:09:40|1.63739
04:09:42|1.63739
04:09:42|1.63739
04:09:43|1.63739
04:09:44|1.63739
04:09:46|1.63722
04:09:46|1.63722
04:09:47|1.63722
04:09:48|1.63668
04:09:50|1.63668
04:09:50|1.63668
04:09:51|1.63668
04:09:52|1.63668
04:09:54|1.63739
04:09:54|1.63717
04:09:55|1.63717
04:09:57|1.63717
04:09:57|1.63717
04:09:59|1.63717
04:10:00|1.63717
04:10:01|1.63717
04:10:01|1.63717
04:10:02|1.63717
04:10:03|1.63717
04:10:04|1.63717
04:10:06|1.63717
04:10:06|1.63717
04:10:07|1.63727
04:10:08|1.63727
04:10:09|1.63727
04:10:11|1.63727
04:10:12|1.63727
04:10:13|1.63727
04:10:14|1.63727
04:10:15|1.63727
04:10:16|1.63727
04:10:18|1.63678
04:10:19|1.63678
04:10:19|1.63678
04:10:21|1.63678
04:10:22|1.63761
04:10:22|1.63761
04:10:23|1.63762
04:10:24|1.63762
04:10:25|1.63762
04:10:27|1.63762
04:10:29|1.63762
04:10:29|1.63762
04:10:30|1.63762
04:10:32|1.63729
04:10:32|1.63729
04:10:34|1.63729
04:10:34|1.63729
04:10:35|1.63729
04:10:36|1.63729
04:10:37|1.63729
04:10:38|1.63729
04:10:39|1.63729
04:10:40|1.63729
04:10:41|1.63729
04:10:42|1.63729
04:10:43|1.63729
04:10:44|1.63729
04:10:45|1.63729
04:10:46|1.637
04:10:47|1.637
04:10:48|1.637
04:10:50|1.637
04:10:50|1.637
04:10:52|1.637
04:10:52|1.63652
04:10:53|1.63652
04:10:54|1.63652
04:10:55|1.63652
04:10:57|1.63652
04:10:57|1.63652
04:10:59|1.63714
04:10:59|1.63714
04:11:00|1.6376
04:11:01|1.6376
04:11:02|1.6376
04:11:03|1.6376
04:11:04|1.6376
04:11:05|1.63794
04:11:06|1.63807
04:11:07|1.63807
04:11:08|1.63807
04:11:09|1.63807
04:11:10|1.63807
04:11:12|1.63828
04:11:13|1.63848
04:11:15|1.63778
04:11:16|1.639
04:11:17|1.63845
04:11:18|1.63845
04:11:18|1.63845
04:11:21|1.63885
04:11:21|1.63872
04:11:23|1.63903
04:11:23|1.63903
04:11:24|1.63903
04:11:25|1.63903
04:11:26|1.63903
04:11:27|1.63883
04:11:29|1.63883
04:11:29|1.63883
04:11:30|1.63911
04:11:31|1.63885
04:11:32|1.63981
04:11:34|1.63873
04:11:34|1.63848
04:11:35|1.63848
04:11:37|1.63847
04:11:38|1.63847
04:11:38|1.63881
04:11:39|1.63881
04:11:40|1.63881
04:11:41|1.63881
04:11:42|1.63858
04:11:43|1.63858
04:11:45|1.63858
04:11:45|1.63858
04:11:46|1.63858
04:11:48|1.63858
04:11:48|1.63858
04:11:49|1.63858
04:11:50|1.63858
04:11:51|1.63858
04:11:52|1.63858
04:11:53|1.63858
04:11:54|1.63858
04:11:56|1.63858
04:11:57|1.63858
04:11:58|1.63858
04:11:59|1.63858
04:12:00|1.63858
04:12:01|1.63858
04:12:02|1.63858
04:12:03|1.63858
04:12:04|1.64001
04:12:05|1.64
04:12:06|1.64
04:12:07|1.64
04:12:08|1.64023
04:12:09|1.64
04:12:10|1.64
04:12:11|1.64
04:12:13|1.64
04:12:13|1.64
04:12:15|1.64
04:12:16|1.64024
04:12:18|1.64024
04:12:19|1.64041
04:12:20|1.64041
04:12:20|1.64041
04:12:21|1.63983
04:12:22|1.64022
04:12:24|1.64007
04:12:25|1.64007
04:12:26|1.64053
04:12:27|1.64053
04:12:28|1.64053
04:12:29|1.64053
04:12:29|1.64053
04:12:31|1.64053
04:12:32|1.64024
04:12:33|1.63979
04:12:33|1.63979
04:12:35|1.63979
04:12:36|1.63979
04:12:37|1.63979
04:12:37|1.63979
04:12:38|1.63979
04:12:40|1.63979
04:12:41|1.64032
04:12:42|1.64035
04:12:43|1.64035
04:12:44|1.64035
04:12:46|1.64032
04:12:46|1.64037
04:12:48|1.64037
04:12:48|1.64037
04:12:49|1.64037
04:12:50|1.64028
04:12:52|1.64028
04:12:53|1.64028
04:12:53|1.64123
04:12:54|1.64083
04:12:55|1.64057
04:12:56|1.64033
04:12:57|1.64034
04:12:58|1.64034
04:12:59|1.64033
04:13:00|1.64033
04:13:01|1.64033
04:13:02|1.64028
04:13:03|1.64028
04:13:04|1.64163
04:13:05|1.6405
04:13:06|1.6405
04:13:07|1.64051
04:13:09|1.64051
04:13:09|1.64051
04:13:10|1.64111
04:13:11|1.64097
04:13:12|1.64068
04:13:14|1.64082
04:13:16|1.64167
04:13:16|1.64105
04:13:18|1.64168
04:13:18|1.64146
04:13:20|1.64217
04:13:21|1.64156
04:13:22|1.64156
04:13:23|1.64156
04:13:24|1.64198
04:13:25|1.64198
04:13:26|1.64198
04:13:27|1.64165
04:13:28|1.64165
04:13:29|1.64165
04:13:29|1.64106
04:13:31|1.64127
04:13:32|1.64127
04:13:33|1.64108
04:13:34|1.6415
04:13:35|1.6415
04:13:36|1.6415
04:13:37|1.641
04:13:38|1.641
04:13:39|1.641
04:13:40|1.641
04:13:41|1.641
04:13:42|1.641
04:13:43|1.641
04:13:44|1.641
04:13:45|1.641
04:13:46|1.641
04:13:47|1.641
04:13:48|1.641
04:13:49|1.641
04:13:50|1.641
04:13:51|1.64097
04:13:52|1.64097
04:13:53|1.64097
04:13:54|1.64097
04:13:55|1.64097
04:13:56|1.64097
04:13:57|1.64097
04:13:58|1.64074
04:13:59|1.64074
04:14:00|1.64074
04:14:01|1.64072
04:14:02|1.63952
04:14:03|1.63952
04:14:04|1.63883
04:14:05|1.63754
04:14:06|1.63801
04:14:07|1.63723
04:14:08|1.63723
04:14:09|1.63723
04:14:13|1.63746
04:14:13|1.6381
04:14:16|1.63811
04:14:17|1.63811
04:14:18|1.63804
04:14:19|1.63857
04:14:19|1.63857
04:14:21|1.63954
04:14:22|1.63954
04:14:23|1.64
04:14:23|1.64031
04:14:25|1.64091
04:14:26|1.64091
04:14:27|1.64091
04:14:28|1.64091
04:14:29|1.64091
04:14:29|1.64082
04:14:30|1.64082
04:14:32|1.64082
04:14:33|1.64082
04:14:34|1.64093
04:14:35|1.64093
04:14:35|1.64093
04:14:36|1.64093
04:14:38|1.64093
04:14:39|1.64093
04:14:40|1.64093
04:14:41|1.64093
04:14:42|1.64127
04:14:44|1.64127
04:14:44|1.64127
04:14:46|1.64091
04:14:47|1.64091
04:14:48|1.64091
04:14:48|1.64091
04:14:50|1.64091
04:14:50|1.64062
04:14:51|1.64062
04:14:53|1.64062
04:14:53|1.64062
04:14:55|1.64062
04:14:55|1.64062
04:14:56|1.64062
04:14:58|1.64108
04:14:59|1.64173
04:14:59|1.64173
04:15:00|1.64212
04:15:01|1.64199
04:15:02|1.64212
04:15:03|1.64237
04:15:04|1.64237
04:15:05|1.64166
04:15:06|1.6421
04:15:07|1.64233
04:15:08|1.64168
04:15:10|1.64168
04:15:10|1.64178
04:15:11|1.64276
04:15:12|1.64276
04:15:13|1.64276
04:15:14|1.6441
04:15:16|1.64477
04:15:17|1.64477
04:15:18|1.64403
04:15:19|1.64403
04:15:20|1.64401
04:15:22|1.64401
04:15:23|1.64475
04:15:24|1.64411
04:15:25|1.64411
04:15:27|1.64413
04:15:27|1.64475
04:15:29|1.64475
04:15:29|1.64475
04:15:30|1.64535
04:15:31|1.64525
04:15:32|1.64521
04:15:34|1.64517
04:15:34|1.64521
04:15:35|1.64518
04:15:36|1.64522
04:15:37|1.64476
04:15:38|1.64507
04:15:39|1.64498
04:15:40|1.64498
04:15:41|1.64498
04:15:42|1.64506
04:15:44|1.64497
04:15:44|1.64475
04:15:45|1.64475
04:15:46|1.64475
04:15:47|1.64538
04:15:48|1.64538
04:15:49|1.64538
04:15:50|1.64452
04:15:52|1.64452
04:15:52|1.64427
04:15:53|1.64427
04:15:54|1.64427
04:15:56|1.6445
04:15:57|1.64452
04:15:57|1.64452
04:15:59|1.64452
04:15:59|1.64452
04:16:00|1.64452
04:16:01|1.64452
04:16:02|1.644
04:16:03|1.644
04:16:04|1.644
04:16:05|1.644
04:16:07|1.64465
04:16:07|1.6441
04:16:08|1.64403
04:16:09|1.64416
04:16:10|1.64464
04:16:12|1.6441
04:16:12|1.64411
04:16:14|1.64411
04:16:14|1.64411
04:16:15|1.64411
04:16:18|1.64464
04:16:19|1.64464
04:16:21|1.64464
04:16:22|1.64464
04:16:23|1.64464
04:16:24|1.6447
04:16:25|1.6447
04:16:25|1.6447
04:16:27|1.64401
04:16:28|1.64478
04:16:29|1.64478
04:16:29|1.64478
04:16:31|1.64478
04:16:31|1.64478
04:16:34|1.64478
04:16:34|1.64475
04:16:35|1.644
04:16:36|1.644
04:16:37|1.64424
04:16:38|1.64424
04:16:39|1.64422
04:16:40|1.64422
04:16:41|1.64437
04:16:42|1.64473
04:16:44|1.64426
04:16:44|1.64426
04:16:45|1.64426
04:16:46|1.64426
04:16:47|1.64426
04:16:49|1.64633
04:16:49|1.64633
04:16:50|1.64633
04:16:52|1.64478
04:16:53|1.64478
04:16:53|1.64478
04:16:55|1.64528
04:16:56|1.64486
04:16:57|1.64486
04:16:58|1.64469
04:16:59|1.64469
04:17:00|1.64497
04:17:02|1.64497
04:17:02|1.64497
04:17:03|1.64507
04:17:04|1.64528
04:17:05|1.64528
04:17:06|1.64528
04:17:07|1.64529
04:17:08|1.64405
04:17:10|1.64305
04:17:10|1.64301
04:17:11|1.64301
04:17:13|1.64301
04:17:13|1.64301
04:17:14|1.64301
04:17:15|1.64301
04:17:16|1.64318
04:17:17|1.64318
04:17:19|1.64198
04:17:20|1.64215
04:17:21|1.64215
04:17:22|1.63929
04:17:24|1.64015
04:17:25|1.64015
04:17:25|1.64015
04:17:26|1.64015
04:17:28|1.63945
04:17:29|1.63945
04:17:30|1.63945
04:17:30|1.63945
04:17:32|1.63945
04:17:33|1.63995
04:17:34|1.64036
04:17:35|1.64036
04:17:36|1.64106
04:17:37|1.64106
04:17:38|1.64075
04:17:38|1.64075
04:17:40|1.64075
04:17:41|1.64075
04:17:42|1.64
04:17:43|1.64
04:17:44|1.63945
04:17:45|1.63945
04:17:47|1.63945
04:17:47|1.63945
04:17:49|1.63945
04:17:50|1.63945
04:17:50|1.63945
04:17:51|1.63945
04:17:53|1.63945
04:17:54|1.63917
04:17:54|1.63917
04:17:56|1.63917
04:17:56|1.6396
04:17:57|1.6393
04:17:58|1.6393
04:17:59|1.63796
04:18:01|1.63796
04:18:01|1.63796
04:18:02|1.63834
04:18:04|1.63817
04:18:04|1.63871
04:18:05|1.63871
04:18:06|1.63871
04:18:07|1.63871
04:18:08|1.63871
04:18:09|1.63871
04:18:10|1.63871
04:18:11|1.63871
04:18:12|1.63888
04:18:14|1.63801
04:18:15|1.63801
04:18:15|1.63801
04:18:17|1.63801
04:18:17|1.63801
04:18:19|1.6371
04:18:21|1.6371
04:18:22|1.6371
04:18:22|1.6371
04:18:23|1.63702
04:18:25|1.637
04:18:26|1.637
04:18:26|1.637
04:18:28|1.63739
04:18:29|1.63739
04:18:29|1.63739
04:18:30|1.63638
04:18:31|1.63622
04:18:32|1.63622
04:18:34|1.63643
04:18:34|1.63643
04:18:35|1.63643
04:18:37|1.63625
04:18:37|1.63625
04:18:39|1.63662
04:18:40|1.63642
04:18:41|1.63642
04:18:41|1.6378
04:18:44|1.6378
04:18:45|1.6378
04:18:45|1.6378
04:18:46|1.6378
04:18:47|1.63831
04:18:48|1.63831
04:18:49|1.63831
04:18:50|1.63831
04:18:51|1.63831
04:18:52|1.63831
04:18:53|1.63803
04:18:54|1.63749
04:18:55|1.6368
04:18:57|1.6368
04:18:58|1.6368
04:18:58|1.6368
04:18:59|1.63679
04:19:00|1.63664
04:19:01|1.6369
04:19:03|1.6369
04:19:03|1.6369
04:19:05|1.63578
04:19:06|1.63578
04:19:07|1.63562
04:19:07|1.63562
04:19:08|1.63562
04:19:09|1.63562
04:19:10|1.63549
04:19:11|1.63497
04:19:12|1.63497
04:19:13|1.63463
04:19:15|1.63547
04:19:15|1.63482
04:19:16|1.63482
04:19:18|1.63482
04:19:18|1.63482
04:19:20|1.63482
04:19:22|1.63482
04:19:23|1.6346
04:19:24|1.63484
04:19:25|1.63484
04:19:26|1.63354
04:19:28|1.63354
04:19:29|1.63354
04:19:30|1.63354
04:19:30|1.6347
04:19:31|1.6347
04:19:33|1.6347
04:19:33|1.63436
04:19:34|1.63436
04:19:36|1.63436
04:19:36|1.63417
04:19:38|1.63417
04:19:39|1.63417
04:19:40|1.63312
04:19:40|1.63312
04:19:42|1.63448
04:19:43|1.63448
04:19:44|1.63448
04:19:45|1.6331
04:19:46|1.6331
04:19:47|1.6331
04:19:47|1.6331
04:19:49|1.63438
04:19:49|1.63438
04:19:50|1.63402
04:19:52|1.6331
04:19:53|1.6331
04:19:54|1.6331
04:19:55|1.6331
04:19:56|1.6331
04:19:57|1.6331
04:19:58|1.63444
04:19:59|1.63444
04:20:00|1.63444
04:20:01|1.63444
04:20:03|1.63444
04:20:03|1.63491
04:20:04|1.63481
04:20:05|1.63481
04:20:06|1.63481
04:20:07|1.63481
04:20:08|1.63415
04:20:09|1.63415
04:20:11|1.63411
04:20:11|1.63411
04:20:12|1.63493
04:20:13|1.63424
04:20:14|1.63424
04:20:16|1.63314
04:20:16|1.63314
04:20:18|1.63314
04:20:18|1.63314
04:20:19|1.63314
04:20:21|1.63417
04:20:23|1.63417
04:20:24|1.6338
04:20:26|1.6338
04:20:27|1.6338
04:20:28|1.6331
04:20:28|1.6331
04:20:30|1.6331
04:20:31|1.6338
04:20:32|1.6338
04:20:33|1.6338
04:20:35|1.6338
04:20:35|1.63405
04:20:37|1.63408
04:20:37|1.63408
04:20:39|1.63351
04:20:39|1.63213
04:20:41|1.63213
04:20:41|1.63283
04:20:42|1.63188
04:20:43|1.63188
04:20:44|1.63207
04:20:46|1.63322
04:20:46|1.63262
04:20:48|1.63102
04:20:49|1.63102
04:20:49|1.63102
04:20:50|1.63102
04:20:51|1.63102
04:20:53|1.63209
04:20:53|1.63209
04:20:55|1.63209
04:20:55|1.63354
04:20:56|1.63354
04:20:57|1.63354
04:20:58|1.63354
04:20:59|1.63354
04:21:00|1.63363
04:21:02|1.63312
04:21:02|1.63363
04:21:04|1.63363
04:21:04|1.63363
04:21:06|1.63363
04:21:06|1.63363
04:21:08|1.63363
04:21:08|1.63363
04:21:10|1.63363
04:21:10|1.63363
04:21:11|1.63363
04:21:13|1.63363
04:21:14|1.63384
04:21:14|1.63384
04:21:16|1.63321
04:21:17|1.63321
04:21:17|1.63306
04:21:19|1.63325
04:21:19|1.63325
04:21:21|1.63325
04:21:22|1.63325
04:21:24|1.63325
04:21:25|1.63325
04:21:26|1.63325
04:21:26|1.63325
04:21:28|1.63325
04:21:29|1.63358
04:21:30|1.63358
04:21:31|1.63358
04:21:31|1.63359
04:21:33|1.63327
04:21:34|1.63311
04:21:35|1.63311
04:21:36|1.63311
04:21:37|1.63311
04:21:38|1.63311
04:21:40|1.63311
04:21:40|1.63311
04:21:41|1.63311
04:21:42|1.63311
04:21:43|1.63311
04:21:45|1.63322
04:21:45|1.63323
04:21:46|1.63323
04:21:47|1.63323
04:21:48|1.63323
04:21:49|1.63323
04:21:50|1.63323
04:21:51|1.63323
04:21:53|1.63323
04:21:53|1.63323
04:21:54|1.63323
04:21:56|1.63402
04:21:57|1.63445
04:21:58|1.63445
04:21:59|1.63445
04:22:00|1.63445
04:22:01|1.63493
04:22:02|1.63419
04:22:04|1.63576
04:22:04|1.63544
04:22:05|1.63595
04:22:06|1.63595
04:22:08|1.63595
04:22:09|1.63595
04:22:09|1.63595
04:22:10|1.63595
04:22:11|1.63595
04:22:12|1.63595
04:22:16|1.63595
04:22:16|1.63626
04:22:17|1.63626
04:22:18|1.63626
04:22:19|1.63626
04:22:21|1.63626
04:22:21|1.63626
04:22:22|1.63626
04:22:24|1.63641
04:22:25|1.63641
04:22:26|1.63609
04:22:27|1.6345
04:22:28|1.6345
04:22:29|1.6345
04:22:30|1.63349
04:22:31|1.63349
04:22:32|1.63386
04:22:33|1.63386
04:22:34|1.63409
04:22:35|1.63409
04:22:36|1.63417
04:22:37|1.63417
04:22:38|1.63449
04:22:39|1.63449
04:22:40|1.63449
04:22:41|1.63449
04:22:42|1.63449
04:22:43|1.63449
04:22:44|1.63449
04:22:45|1.63449
04:22:46|1.63449
04:22:47|1.63449
04:22:48|1.63449
04:22:50|1.63449
04:22:50|1.63449
04:22:52|1.6354
04:22:52|1.6354
04:22:53|1.6354
04:22:55|1.6354
04:22:55|1.6354
04:22:56|1.6354
04:22:57|1.6354
04:22:58|1.63543
04:22:59|1.63543
04:23:01|1.63543
04:23:01|1.63518
04:23:03|1.63518
04:23:03|1.63518
04:23:05|1.63518
04:23:06|1.63542
04:23:06|1.63542
04:23:07|1.63543
04:23:08|1.63529
04:23:09|1.63546
04:23:10|1.63546
04:23:11|1.63547
04:23:12|1.63532
04:23:14|1.63532
04:23:14|1.63532
04:23:16|1.63532
04:23:16|1.63532
04:23:18|1.63532
04:23:18|1.63532
04:23:19|1.63531
04:23:21|1.63531
04:23:21|1.63503
04:23:22|1.63503
04:23:23|1.63546
04:23:24|1.63546
04:23:26|1.63542
04:23:26|1.63542
04:23:27|1.63481
04:23:29|1.63531
04:23:30|1.63472
04:23:30|1.63596
04:23:32|1.63596
04:23:32|1.63596
04:23:34|1.63596
04:23:34|1.63599
04:23:35|1.63599
04:23:36|1.63731
04:23:38|1.63731
04:23:39|1.63738
04:23:39|1.63738
04:23:41|1.63738
04:23:41|1.6379
04:23:42|1.63767
04:23:44|1.63767
04:23:44|1.63722
04:23:45|1.63722
04:23:46|1.63722
04:23:47|1.63722
04:23:49|1.63722
04:23:50|1.63767
04:23:51|1.63807
04:23:52|1.63807
04:23:54|1.63807
04:23:54|1.63807
04:23:55|1.6376
04:23:56|1.6376
04:23:58|1.6376
04:23:58|1.6376
04:24:00|1.6376
04:24:00|1.6376
04:24:01|1.6376
04:24:02|1.6376
04:24:04|1.63721
04:24:04|1.63706
04:24:05|1.63706
04:24:06|1.63706
04:24:07|1.63706
04:24:08|1.63706
04:24:09|1.63706
04:24:10|1.63706
04:24:12|1.63706
04:24:12|1.63706
04:24:14|1.63706
04:24:14|1.63758
04:24:15|1.63758
04:24:16|1.63758
04:24:17|1.63758
04:24:19|1.6377
04:24:20|1.6379
04:24:20|1.6379
04:24:22|1.6379
04:24:23|1.63755
04:24:24|1.63769
04:24:26|1.63769
04:24:26|1.638
04:24:27|1.63769
04:24:29|1.63769
04:24:29|1.63769
04:24:30|1.6377
04:24:32|1.63769
04:24:33|1.63769
04:24:33|1.6377
04:24:35|1.6377
04:24:36|1.63785
04:24:36|1.63807
04:24:37|1.63807
04:24:38|1.63829
04:24:39|1.63829
04:24:40|1.63829
04:24:41|1.63829
04:24:43|1.63829
04:24:43|1.63829
04:24:44|1.63829
04:24:46|1.63829
04:24:46|1.63859
04:24:48|1.63934
04:24:48|1.63865
04:24:49|1.63946
04:24:50|1.63946
04:24:52|1.63946
04:24:52|1.63946
04:24:54|1.63867
04:24:55|1.6394
04:24:55|1.6394
04:24:56|1.6394
04:24:57|1.64018
04:24:58|1.64018
04:25:00|1.64018
04:25:00|1.64018
04:25:02|1.64018
04:25:03|1.63936
04:25:03|1.63936
04:25:04|1.639
04:25:05|1.63909
04:25:07|1.63909
04:25:07|1.63909
04:25:08|1.63909
04:25:10|1.63909
04:25:10|1.63909
04:25:11|1.63925
04:25:13|1.63925
04:25:14|1.63925
04:25:15|1.63925
04:25:16|1.63925
04:25:17|1.63925
04:25:17|1.63925
04:25:19|1.63925
04:25:20|1.63925
04:25:21|1.63925
04:25:22|1.63913
04:25:23|1.63913
04:25:24|1.63913
04:25:25|1.63932
04:25:26|1.63952
04:25:28|1.63932
04:25:29|1.63932
04:25:30|1.63932
04:25:31|1.63932
04:25:32|1.63932
04:25:33|1.63932
04:25:34|1.63959
04:25:35|1.63959
04:25:37|1.63959
04:25:37|1.63905
04:25:38|1.63915
04:25:40|1.63915
04:25:41|1.63915
04:25:42|1.63915
04:25:42|1.63909
04:25:43|1.63924
04:25:44|1.63924
04:25:45|1.63924
04:25:46|1.63924
04:25:48|1.63925
04:25:49|1.63915
04:25:50|1.63952
04:25:51|1.63952
04:25:52|1.63952
04:25:52|1.63915
04:25:53|1.63911
04:25:55|1.63914
04:25:56|1.64014
04:25:56|1.64014
04:25:58|1.64014
04:25:59|1.64014
04:25:59|1.64014
04:26:00|1.64014
04:26:02|1.64014
04:26:03|1.63992
04:26:04|1.63992
04:26:04|1.63997
04:26:06|1.63997
04:26:06|1.63997
04:26:07|1.63997
04:26:08|1.63997
04:26:10|1.63997
04:26:11|1.63994
04:26:12|1.64056
04:26:13|1.64056
04:26:13|1.64056
04:26:14|1.64056
04:26:16|1.64084
04:26:16|1.64084
04:26:18|1.64142
04:26:18|1.64142
04:26:20|1.64142
04:26:21|1.64059
04:26:22|1.64081
04:26:23|1.64081
04:26:24|1.64116
04:26:25|1.64116
04:26:25|1.64116
04:26:27|1.64064
04:26:28|1.64064
04:26:30|1.64064
04:26:31|1.64064
04:26:31|1.64064
04:26:32|1.64145
04:26:33|1.64043
04:26:35|1.64043
04:26:36|1.64043
04:26:37|1.64055
04:26:37|1.64055
04:26:39|1.64055
04:26:40|1.64055
04:26:40|1.64072
04:26:41|1.64072
04:26:43|1.64072
04:26:44|1.64085
04:26:44|1.64085
04:26:45|1.6411
04:26:47|1.6411
04:26:47|1.6411
04:26:48|1.6411
04:26:49|1.6411
04:26:51|1.6411
04:26:52|1.64043
04:26:53|1.64043
04:26:54|1.64043
04:26:55|1.6409
04:26:56|1.6409
04:26:56|1.6409
04:26:58|1.6409
04:26:59|1.64074
04:27:00|1.64074
04:27:00|1.64074
04:27:01|1.64074
04:27:03|1.64074
04:27:04|1.64074
04:27:04|1.64074
04:27:05|1.64074
04:27:07|1.64091
04:27:07|1.64107
04:27:09|1.64116
04:27:10|1.64116
04:27:11|1.64116
04:27:12|1.64116
04:27:13|1.64116
04:27:13|1.64116
04:27:15|1.64116
04:27:16|1.64116
04:27:16|1.64116
04:27:18|1.64091
04:27:18|1.64091
04:27:20|1.64094
04:27:21|1.64091
04:27:21|1.64091
04:27:23|1.64091
04:27:24|1.64095
04:27:25|1.64091
04:27:26|1.63991
04:27:27|1.6409
04:27:28|1.64091
04:27:29|1.63902
04:27:31|1.63902
04:27:32|1.63902
04:27:33|1.63902
04:27:34|1.63771
04:27:35|1.63802
04:27:36|1.63802
04:27:37|1.63721
04:27:38|1.63706
04:27:39|1.63642
04:27:40|1.63642
04:27:41|1.63642
04:27:42|1.63642
04:27:43|1.63642
04:27:44|1.636
04:27:45|1.636
04:27:47|1.636
04:27:48|1.636
04:27:48|1.636
04:27:50|1.636
04:27:50|1.63551
04:27:51|1.63351
04:27:52|1.63448
04:27:54|1.63448
04:27:55|1.63413
04:27:56|1.63419
04:27:56|1.63419
04:27:58|1.63419
04:27:58|1.63419
04:28:00|1.63419
04:28:01|1.63408
04:28:01|1.63385
04:28:02|1.63353
04:28:04|1.63229
04:28:06|1.63229
04:28:06|1.63229
04:28:08|1.63259
04:28:08|1.63259
04:28:09|1.63259
04:28:10|1.6327
04:28:11|1.6327
04:28:13|1.6327
04:28:14|1.6327
04:28:14|1.6327
04:28:15|1.6329
04:28:17|1.6329
04:28:17|1.63302
04:28:18|1.63302
04:28:19|1.63302
04:28:20|1.63343
04:28:22|1.63355
04:28:23|1.63355
04:28:23|1.63443
04:28:24|1.63443
04:28:25|1.63443
04:28:26|1.63443
04:28:28|1.63637
04:28:29|1.63694
04:28:30|1.63694
04:28:31|1.63694
04:28:33|1.6363
04:28:34|1.63698
04:28:35|1.63698
04:28:35|1.63698
04:28:37|1.6373
04:28:37|1.6373
04:28:39|1.6373
04:28:40|1.63788
04:28:41|1.63788
04:28:42|1.63799
04:28:43|1.63799
04:28:44|1.63799
04:28:45|1.63799
04:28:46|1.63985
04:28:47|1.63985
04:28:48|1.63985
04:28:49|1.63985
04:28:50|1.63994
04:28:51|1.63994
04:28:52|1.64
04:28:53|1.64
04:28:54|1.64
04:28:56|1.64
04:28:56|1.64037
04:28:57|1.64037
04:28:59|1.63991
04:28:59|1.64075
04:29:00|1.64037
04:29:01|1.64037
04:29:02|1.64037
04:29:03|1.64118
04:29:05|1.64123
04:29:05|1.64123
04:29:06|1.64094
04:29:07|1.64094
04:29:09|1.64104
04:29:09|1.64104
04:29:10|1.64104
04:29:12|1.64104
04:29:12|1.64104
04:29:14|1.64104
04:29:14|1.64104
04:29:15|1.64189
04:29:17|1.64189
04:29:17|1.64189
04:29:18|1.64233
04:29:19|1.64243
04:29:20|1.64243
04:29:22|1.64243
04:29:23|1.64243
04:29:24|1.64203
04:29:25|1.64203
04:29:26|1.64203
04:29:27|1.64204
04:29:28|1.64204
04:29:29|1.642
04:29:31|1.64187
04:29:31|1.64187
04:29:33|1.64187
04:29:34|1.64187
04:29:35|1.64187
04:29:36|1.64187
04:29:36|1.64146
04:29:37|1.64146
04:29:38|1.64145
04:29:39|1.64164
04:29:41|1.64178
04:29:41|1.64178
04:29:44|1.64178
04:29:45|1.64178
04:29:45|1.64205
04:29:46|1.6415
04:29:48|1.6415
04:29:48|1.64146
04:29:50|1.64146
04:29:50|1.64032
04:29:51|1.64032
04:29:53|1.64032
04:29:55|1.64055
04:29:55|1.64055
04:29:56|1.64055
04:29:57|1.64055
04:29:58|1.64055
04:30:00|1.64055
04:30:00|1.64235
04:30:02|1.64242
04:30:03|1.64232
04:30:04|1.64283
04:30:04|1.64297
04:30:06|1.6428
04:30:07|1.6428
04:30:08|1.64265
04:30:09|1.64265
04:30:09|1.64265
04:30:11|1.64266
04:30:12|1.64266
04:30:13|1.64283
04:30:14|1.64283
04:30:14|1.64283
04:30:16|1.64283
04:30:17|1.64293
04:30:18|1.64293
04:30:19|1.64234
04:30:20|1.64234
04:30:21|1.64189
04:30:22|1.64189
04:30:23|1.64189
04:30:24|1.64189
04:30:25|1.64189
04:30:26|1.64057
04:30:27|1.64057
04:30:28|1.63983
04:30:29|1.63913
04:30:30|1.63837
04:30:32|1.63968
04:30:33|1.63968
04:30:34|1.63953
04:30:35|1.63953
04:30:36|1.63953
04:30:36|1.63953
04:30:38|1.63953
04:30:39|1.63953
04:30:40|1.63953
04:30:41|1.63953
04:30:43|1.63953
04:30:44|1.6393
04:30:45|1.63947
04:30:46|1.63947
04:30:46|1.63953
04:30:48|1.63941
04:30:48|1.63941
04:30:51|1.63941
04:30:51|1.63953
04:30:53|1.63953
04:30:53|1.63953
04:30:55|1.63837
04:30:55|1.63837
04:30:57|1.63837
04:30:58|1.6386
04:30:59|1.6386
04:31:00|1.63767
04:31:00|1.63767
04:31:02|1.63767
04:31:03|1.63897
04:31:04|1.63832
04:31:06|1.63802
04:31:06|1.63721
04:31:07|1.63658
04:31:08|1.63657
04:31:10|1.63669
04:31:10|1.63659
04:31:11|1.63659
04:31:12|1.63659
04:31:13|1.63659
04:31:15|1.63676
04:31:15|1.63676
04:31:16|1.63676
04:31:17|1.63676
04:31:18|1.63659
04:31:19|1.63659
04:31:20|1.63659
04:31:22|1.63818
04:31:23|1.63818
04:31:23|1.63738
04:31:24|1.63738
04:31:26|1.63738
04:31:26|1.63738
04:31:28|1.63738
04:31:29|1.63738
04:31:29|1.63824
04:31:30|1.63824
04:31:33|1.63824
04:31:34|1.63824
04:31:35|1.63824
04:31:36|1.63773
04:31:37|1.63646
04:31:38|1.63627
04:31:38|1.63627
04:31:40|1.63627
04:31:40|1.63574
04:31:42|1.63529
04:31:42|1.63509
04:31:44|1.63509
04:31:44|1.63362
04:31:46|1.6345
04:31:47|1.6345
04:31:48|1.6345
04:31:49|1.6345
04:31:50|1.63882
04:31:51|1.6376
04:31:52|1.6376
04:31:53|1.6376
04:31:54|1.6376
04:31:55|1.63819
04:31:56|1.63819
04:31:57|1.63819
04:31:58|1.63748
04:31:59|1.63748
04:32:00|1.63748
04:32:01|1.63748
04:32:02|1.63748
04:32:03|1.63747
04:32:04|1.636
04:32:06|1.6336
04:32:07|1.63392
04:32:08|1.63392
04:32:09|1.63392
04:32:10|1.63392
04:32:11|1.63392
04:32:12|1.63392
04:32:13|1.6346
04:32:15|1.63443
04:32:15|1.63443
04:32:16|1.63401
04:32:18|1.63401
04:32:18|1.63481
04:32:19|1.63481
04:32:21|1.63481
04:32:21|1.63481
04:32:22|1.63481
04:32:24|1.6341
04:32:24|1.6341
04:32:25|1.63248
04:32:27|1.63248
04:32:27|1.63248
04:32:28|1.63231
04:32:30|1.63224
04:32:31|1.63229
04:32:32|1.63229
04:32:34|1.632
04:32:35|1.63188
04:32:36|1.63201
04:32:37|1.63201
04:32:38|1.63171
04:32:39|1.63171
04:32:39|1.63201
04:32:42|1.63201
04:32:42|1.632
04:32:44|1.6338
04:32:44|1.6338
04:32:45|1.6338
04:32:46|1.6338
04:32:47|1.6338
04:32:48|1.63349
04:32:49|1.63349
04:32:50|1.63349
04:32:51|1.63349
04:32:52|1.63349
04:32:53|1.63349
04:32:55|1.63349
04:32:55|1.6342
04:32:56|1.6344
04:32:58|1.6344
04:32:58|1.6344
04:33:00|1.6344
04:33:00|1.6344
04:33:02|1.6344
04:33:03|1.63507
04:33:05|1.63518
04:33:06|1.63518
04:33:07|1.63518
04:33:08|1.63632
04:33:09|1.636
04:33:10|1.63615
04:33:11|1.63615
04:33:12|1.63615
04:33:12|1.63615
04:33:14|1.63615
04:33:15|1.63812
04:33:15|1.63812
04:33:17|1.63812
04:33:17|1.63812
04:33:19|1.63773
04:33:19|1.63773
04:33:21|1.63773
04:33:22|1.63845
04:33:23|1.63871
04:33:24|1.63837
04:33:25|1.63837
04:33:26|1.63837
04:33:27|1.63837
04:33:28|1.63837
04:33:29|1.63837
04:33:30|1.63837
04:33:31|1.63837
04:33:32|1.63837
04:33:33|1.63837
04:33:35|1.63837
04:33:35|1.63837
04:33:37|1.64002
04:33:38|1.64002
04:33:39|1.64002
04:33:40|1.64002
04:33:40|1.64002
04:33:41|1.64118
04:33:43|1.64142
04:33:44|1.64142
04:33:45|1.64162
04:33:46|1.64162
04:33:47|1.64162
04:33:48|1.64162
04:33:49|1.64162
04:33:50|1.64162
04:33:51|1.64162
04:33:52|1.64162
04:33:53|1.64162
04:33:54|1.64162
04:33:55|1.64162
04:33:56|1.64162
04:33:57|1.64162
04:33:58|1.64162
04:33:59|1.64162
04:34:00|1.64162
04:34:02|1.64081
04:34:02|1.63955
04:34:04|1.63955
04:34:05|1.63971
04:34:06|1.63979
04:34:06|1.64101
04:34:07|1.64101
04:34:08|1.64156
04:34:09|1.64156
04:34:10|1.64156
04:34:11|1.64156
04:34:12|1.64156
04:34:13|1.64156
04:34:14|1.64156
04:34:15|1.64156
04:34:16|1.64198
04:34:17|1.64209
04:34:18|1.64209
04:34:19|1.64209
04:34:21|1.64209
04:34:21|1.64209
04:34:22|1.64209
04:34:23|1.64148
04:34:24|1.64148
04:34:25|1.64148
04:34:26|1.64148
04:34:27|1.64063
04:34:28|1.64124
04:34:29|1.64156
04:34:30|1.64241
04:34:31|1.64241
04:34:32|1.64241
04:34:33|1.64241
04:34:34|1.64241
04:34:36|1.64241
04:34:36|1.64241
04:34:38|1.64243
04:34:39|1.64354
04:34:41|1.64265
04:34:42|1.64265
04:34:43|1.64227
04:34:44|1.64227
04:34:45|1.64175
04:34:46|1.64112
04:34:47|1.64112
04:34:48|1.64112
04:34:49|1.64112
04:34:50|1.64189
04:34:51|1.64189
04:34:52|1.64189
04:34:53|1.64189
04:34:54|1.64189
04:34:55|1.64189
04:34:56|1.64189
04:34:57|1.64159
04:34:58|1.64159
04:34:59|1.64159
04:35:00|1.64159
04:35:01|1.64159
04:35:02|1.64159
04:35:03|1.64159
04:35:04|1.64159
04:35:05|1.64159
04:35:06|1.64143
04:35:07|1.64143
04:35:08|1.64143
04:35:09|1.64143
04:35:10|1.64143
04:35:11|1.64143
04:35:12|1.64182
04:35:13|1.64082
04:35:15|1.64082
04:35:16|1.64082
04:35:17|1.64054
04:35:18|1.64054
04:35:19|1.64149
04:35:20|1.64149
04:35:21|1.64149
04:35:22|1.64149
04:35:23|1.64149
04:35:24|1.6419
04:35:25|1.6419
04:35:26|1.6419
04:35:27|1.64287
04:35:28|1.64287
04:35:29|1.64287
04:35:30|1.64326
04:35:31|1.64316
04:35:32|1.64396
04:35:33|1.64323
04:35:34|1.64283
04:35:35|1.64283
04:35:36|1.64349
04:35:38|1.64356
04:35:39|1.64356
04:35:40|1.64356
04:35:41|1.64356
04:35:43|1.64356
04:35:44|1.64356
04:35:44|1.643
04:35:45|1.643
04:35:47|1.643
04:35:47|1.643
04:35:49|1.643
04:35:50|1.6432
04:35:51|1.64351
04:35:52|1.64351
04:35:54|1.64351
04:35:54|1.64351
04:35:55|1.64351
04:35:57|1.64351
04:35:58|1.64351
04:35:59|1.64358
04:36:00|1.64358
04:36:01|1.64351
04:36:02|1.64336
04:36:03|1.64355
04:36:04|1.64386
04:36:05|1.64355
04:36:06|1.64355
04:36:07|1.64356
04:36:08|1.64413
04:36:10|1.64383
04:36:11|1.64383
04:36:12|1.64355
04:36:13|1.64356
04:36:14|1.64396
04:36:14|1.64408
04:36:16|1.64408
04:36:16|1.64473
04:36:18|1.64446
04:36:19|1.64447
04:36:20|1.64418
04:36:21|1.64418
04:36:22|1.64418
04:36:23|1.64418
04:36:24|1.64436
04:36:24|1.64436
04:36:25|1.64414
04:36:27|1.64403
04:36:28|1.64403
04:36:29|1.64421
04:36:30|1.64403
04:36:31|1.64461
04:36:32|1.64461
04:36:33|1.64461
04:36:34|1.64625
04:36:35|1.64559
04:36:36|1.64559
04:36:38|1.64632
04:36:39|1.64658
04:36:40|1.64658
04:36:41|1.64658
04:36:42|1.64681
04:36:43|1.64681
04:36:44|1.64714
04:36:45|1.648
04:36:46|1.64941
04:36:47|1.64821
04:36:49|1.64847
04:36:50|1.64934
04:36:50|1.64877
04:36:52|1.64878
04:36:52|1.64858
04:36:54|1.64858
04:36:54|1.64941
04:36:56|1.64927
04:36:57|1.64833
04:36:57|1.64832
04:36:59|1.64832
04:37:00|1.64832
04:37:01|1.64832
04:37:02|1.64832
04:37:04|1.64813
04:37:04|1.64813
04:37:05|1.64724
04:37:06|1.64726
04:37:08|1.64751
04:37:08|1.6484
04:37:09|1.64867
04:37:10|1.64898
04:37:11|1.64821
04:37:13|1.64848
04:37:13|1.64848
04:37:15|1.64848
04:37:15|1.64832
04:37:16|1.64876
04:37:17|1.64876
04:37:18|1.64816
04:37:20|1.64816
04:37:20|1.64816
04:37:21|1.64816
04:37:23|1.64989
04:37:24|1.64833
04:37:25|1.64833
04:37:26|1.64898
04:37:27|1.64944
04:37:28|1.64785
04:37:29|1.64785
04:37:30|1.64785
04:37:31|1.64785
04:37:32|1.64785
04:37:33|1.64785
04:37:34|1.64785
04:37:35|1.64785
04:37:36|1.64785
04:37:37|1.64863
04:37:39|1.64863
04:37:40|1.64863
04:37:41|1.64847
04:37:42|1.64831
04:37:43|1.64797
04:37:44|1.6483
04:37:45|1.64878
04:37:46|1.64878
04:37:48|1.64878
04:37:48|1.6482
04:37:50|1.64953
04:37:51|1.64917
04:37:52|1.64917
04:37:52|1.64917
04:37:54|1.65023
04:37:54|1.64999
04:37:56|1.6496
04:37:56|1.64959
04:37:57|1.64958
04:37:59|1.64959
04:38:00|1.64976
04:38:01|1.64959
04:38:02|1.64958
04:38:03|1.64959
04:38:04|1.64959
04:38:06|1.64959
04:38:07|1.6496
04:38:07|1.65045
04:38:10|1.64921
04:38:10|1.64921
04:38:11|1.64921
04:38:12|1.64989
04:38:13|1.64989
04:38:14|1.64989
04:38:15|1.6501
04:38:16|1.65021
04:38:17|1.65023
04:38:18|1.65023
04:38:19|1.65023
04:38:20|1.65023
04:38:21|1.65047
04:38:22|1.65039
04:38:23|1.6504
04:38:24|1.65001
04:38:25|1.65001
04:38:26|1.65103
04:38:27|1.65103
04:38:28|1.65023
04:38:29|1.65023
04:38:30|1.65023
04:38:31|1.65023
04:38:32|1.65072
04:38:33|1.65072
04:38:34|1.65072
04:38:35|1.65072
04:38:36|1.65072
04:38:37|1.65072
04:38:39|1.65072
04:38:40|1.65072
04:38:41|1.65072
04:38:43|1.65072
04:38:44|1.65072
04:38:45|1.65072
04:38:46|1.65072
04:38:47|1.65072
04:38:48|1.65072
04:38:49|1.65072
04:38:50|1.65155
04:38:51|1.65155
04:38:52|1.65155
04:38:53|1.65157
04:38:54|1.65157
04:38:55|1.65157
04:38:56|1.65105
04:38:58|1.65105
04:38:58|1.65105
04:39:00|1.65017
04:39:01|1.65017
04:39:01|1.64981
04:39:02|1.64981
04:39:03|1.65073
04:39:04|1.65073
04:39:05|1.64955
04:39:07|1.65023
04:39:08|1.6511
04:39:08|1.65116
04:39:09|1.65156
04:39:10|1.65156
04:39:11|1.65171
04:39:13|1.65171
04:39:14|1.65171
04:39:15|1.65171
04:39:16|1.65173
04:39:17|1.65173
04:39:18|1.65173
04:39:19|1.65173
04:39:20|1.65173
04:39:21|1.65173
04:39:22|1.65173
04:39:23|1.65188
04:39:24|1.65136
04:39:25|1.65148
04:39:26|1.65189
04:39:27|1.65139
04:39:28|1.65257
04:39:29|1.65211
04:39:30|1.65211
04:39:31|1.65211
04:39:32|1.65211
04:39:33|1.65211
04:39:34|1.65211
04:39:35|1.65283
04:39:36|1.65269
04:39:37|1.65269
04:39:38|1.65269
04:39:39|1.65269
04:39:40|1.65211
04:39:41|1.6521
04:39:42|1.6521
04:39:43|1.6521
04:39:44|1.65211
04:39:45|1.65211
04:39:46|1.65211
04:39:47|1.65236
04:39:48|1.65236
04:39:49|1.65236
04:39:51|1.65236
04:39:52|1.65236
04:39:52|1.65236
04:39:53|1.65236
04:39:55|1.65236
04:39:55|1.65236
04:39:56|1.65236
04:39:57|1.65236
04:39:58|1.65285
04:39:59|1.65285
04:40:01|1.65268
04:40:02|1.65268
04:40:03|1.65259
04:40:04|1.65259
04:40:05|1.65275
04:40:07|1.65275
04:40:07|1.65275
04:40:08|1.65275
04:40:10|1.65275
04:40:10|1.65275
04:40:11|1.65275
04:40:12|1.65275
04:40:14|1.65275
04:40:14|1.65275
04:40:15|1.65275
04:40:16|1.65306
04:40:17|1.65273
04:40:19|1.65273
04:40:19|1.65273
04:40:20|1.65273
04:40:21|1.65273
04:40:22|1.65306
04:40:23|1.65306
04:40:24|1.65306
04:40:25|1.65306
04:40:26|1.65263
04:40:27|1.65167
04:40:28|1.6519
04:40:29|1.6519
04:40:30|1.6519
04:40:31|1.6519
04:40:32|1.65196
04:40:34|1.65151
04:40:34|1.65103
04:40:35|1.651
04:40:36|1.651
04:40:37|1.64968
04:40:38|1.64968
04:40:39|1.64968
04:40:41|1.64968
04:40:42|1.64968
04:40:43|1.65007
04:40:44|1.64954
04:40:46|1.64964
04:40:47|1.64946
04:40:47|1.64933
04:40:49|1.64848
04:40:49|1.64751
04:40:50|1.64751
04:40:51|1.64751
04:40:53|1.64853
04:40:53|1.64853
04:40:55|1.64853
04:40:55|1.64853
04:40:56|1.64853
04:40:57|1.64853
04:40:59|1.64853
04:41:01|1.64853
04:41:01|1.64853
04:41:02|1.64923
04:41:04|1.65051
04:41:04|1.65141
04:41:05|1.65236
04:41:06|1.65234
04:41:07|1.65234
04:41:09|1.65234
04:41:09|1.65234
04:41:11|1.65223
04:41:12|1.65223
04:41:13|1.65223
04:41:14|1.65106
04:41:15|1.65106
04:41:16|1.65088
04:41:17|1.65088
04:41:18|1.65114
04:41:19|1.65114
04:41:20|1.65114
04:41:21|1.65106
04:41:22|1.65106
04:41:23|1.65106
04:41:24|1.65269
04:41:25|1.65269
04:41:26|1.65269
04:41:27|1.65155
04:41:28|1.65155
04:41:29|1.65268
04:41:30|1.65269
04:41:31|1.65307
04:41:32|1.65306
04:41:33|1.65306
04:41:34|1.65306
04:41:35|1.65306
04:41:36|1.6533
04:41:37|1.65327
04:41:38|1.65348
04:41:39|1.6536
04:41:40|1.6536
04:41:41|1.65473
04:41:43|1.65473
04:41:45|1.65343
04:41:46|1.65374
04:41:47|1.65374
04:41:47|1.65374
04:41:49|1.65287
04:41:50|1.6527
04:41:51|1.6527
04:41:51|1.6527
04:41:53|1.6527
04:41:53|1.6527
04:41:54|1.65269
04:41:55|1.65269
04:41:56|1.65269
04:41:57|1.65258
04:41:58|1.65252
04:41:59|1.65252
04:42:01|1.65164
04:42:02|1.65164
04:42:02|1.65164
04:42:04|1.65164
04:42:05|1.65114
04:42:07|1.65114
04:42:08|1.65114
04:42:08|1.65114
04:42:09|1.65114
04:42:10|1.65114
04:42:12|1.65114
04:42:13|1.65114
04:42:13|1.65114
04:42:15|1.65114
04:42:16|1.65114
04:42:17|1.65206
04:42:17|1.65206
04:42:18|1.65206
04:42:20|1.65206
04:42:21|1.65206
04:42:22|1.65096
04:42:22|1.65123
04:42:23|1.65109
04:42:24|1.65109
04:42:27|1.65109
04:42:27|1.65007
04:42:28|1.65025
04:42:30|1.65025
04:42:30|1.6506
04:42:32|1.6506
04:42:32|1.6506
04:42:34|1.6514
04:42:34|1.65127
04:42:35|1.65127
04:42:36|1.65127
04:42:37|1.65071
04:42:38|1.65103
04:42:39|1.65103
04:42:41|1.65103
04:42:41|1.65125
04:42:42|1.65087
04:42:43|1.65087
04:42:44|1.65023
04:42:46|1.64984
04:42:47|1.65105
04:42:48|1.65087
04:42:49|1.65087
04:42:51|1.65087
04:42:52|1.65087
04:42:52|1.65087
04:42:54|1.64991
04:42:55|1.64991
04:42:56|1.64991
04:42:56|1.64991
04:42:57|1.64991
04:42:58|1.64991
04:43:00|1.64911
04:43:00|1.64911
04:43:02|1.64911
04:43:03|1.64911
04:43:04|1.64911
04:43:05|1.65089
04:43:06|1.65089
04:43:07|1.64954
04:43:08|1.64783
04:43:09|1.64783
04:43:10|1.64783
04:43:11|1.64783
04:43:13|1.64783
04:43:14|1.64766
04:43:15|1.64619
04:43:16|1.64554
04:43:16|1.64505
04:43:17|1.64505
04:43:18|1.64485
04:43:19|1.64479
04:43:20|1.64404
04:43:22|1.64404
04:43:22|1.64404
04:43:23|1.64436
04:43:24|1.64436
04:43:25|1.64436
04:43:27|1.64454
04:43:27|1.64454
04:43:28|1.64454
04:43:29|1.64436
04:43:31|1.64436
04:43:31|1.64436
04:43:32|1.64436
04:43:33|1.64436
04:43:34|1.64436
04:43:36|1.64436
04:43:36|1.64436
04:43:37|1.64436
04:43:38|1.64436
04:43:40|1.64436
04:43:40|1.64403
04:43:41|1.64403
04:43:42|1.64403
04:43:43|1.64403
04:43:45|1.64403
04:43:46|1.64403
04:43:48|1.64403
04:43:49|1.64403
04:43:50|1.64539
04:43:51|1.64539
04:43:51|1.64418
04:43:53|1.64418
04:43:54|1.64418
04:43:54|1.64418
04:43:56|1.64415
04:43:56|1.64415
04:43:58|1.64415
04:43:58|1.64415
04:43:59|1.64415
04:44:01|1.64415
04:44:02|1.64465
04:44:03|1.64465
04:44:03|1.64612
04:44:05|1.64495
04:44:05|1.64495
04:44:07|1.64495
04:44:08|1.64532
04:44:09|1.64531
04:44:09|1.64545
04:44:11|1.64683
04:44:12|1.64683
04:44:12|1.64683
04:44:14|1.64686
04:44:15|1.64686
04:44:15|1.64686
04:44:17|1.64686
04:44:18|1.64686
04:44:19|1.64686
04:44:19|1.64686
04:44:21|1.64686
04:44:22|1.64686
04:44:23|1.64686
04:44:24|1.64763
04:44:25|1.64763
04:44:26|1.64763
04:44:26|1.64763
04:44:29|1.64806
04:44:29|1.64806
04:44:31|1.64806
04:44:31|1.64806
04:44:33|1.6487
04:44:33|1.64903
04:44:34|1.64903
04:44:35|1.64903
04:44:36|1.64903
04:44:37|1.64903
04:44:38|1.64999
04:44:39|1.64999
04:44:40|1.64999
04:44:41|1.64999
04:44:42|1.64925
04:44:43|1.64925
04:44:45|1.64962
04:44:47|1.64962
04:44:47|1.64962
04:44:48|1.64912
04:44:49|1.64912
04:44:51|1.64912
04:44:51|1.64925
04:44:53|1.64925
04:44:54|1.64925
04:44:54|1.64925
04:44:55|1.64925
04:44:56|1.64925
04:44:57|1.64925
04:44:58|1.64925
04:45:00|1.64925
04:45:00|1.64742
04:45:02|1.64742
04:45:02|1.64742
04:45:03|1.64852
04:45:04|1.64852
04:45:06|1.64852
04:45:07|1.64852
04:45:08|1.64852
04:45:08|1.64852
04:45:10|1.64852
04:45:11|1.64852
04:45:13|1.64852
04:45:14|1.64799
04:45:14|1.64799
04:45:15|1.64799
04:45:16|1.64799
04:45:17|1.64799
04:45:18|1.64799
04:45:19|1.64799
04:45:20|1.64799
04:45:21|1.65
04:45:22|1.65
04:45:24|1.64938
04:45:24|1.64938
04:45:25|1.6496
04:45:26|1.6496
04:45:27|1.6496
04:45:28|1.64912
04:45:29|1.64892
04:45:30|1.64892
04:45:31|1.64892
04:45:32|1.64892
04:45:33|1.64892
04:45:35|1.64892
04:45:35|1.64821
04:45:36|1.64821
04:45:37|1.64799
04:45:38|1.64799
04:45:39|1.64799
04:45:40|1.64686
04:45:41|1.64663
04:45:42|1.64742
04:45:43|1.64742
04:45:44|1.64742
04:45:46|1.64742
04:45:47|1.64747
04:45:49|1.64759
04:45:50|1.64759
04:45:51|1.64967
04:45:52|1.64967
04:45:53|1.64967
04:45:54|1.64987
04:45:55|1.64987
04:45:57|1.64982
04:45:57|1.64982
04:45:58|1.64999
04:45:59|1.64999
04:46:01|1.64999
04:46:01|1.64999
04:46:02|1.65119
04:46:03|1.65119
04:46:05|1.6515
04:46:06|1.6515
04:46:07|1.65024
04:46:08|1.65083
04:46:09|1.65083
04:46:10|1.65083
04:46:11|1.651
04:46:12|1.6514
04:46:13|1.6514
04:46:15|1.65343
04:46:16|1.65334
04:46:16|1.65283
04:46:18|1.65266
04:46:18|1.65183
04:46:19|1.65237
04:46:20|1.65237
04:46:22|1.65237
04:46:23|1.65237
04:46:24|1.65313
04:46:25|1.65234
04:46:26|1.65234
04:46:26|1.65335
04:46:28|1.65335
04:46:29|1.65335
04:46:30|1.65335
04:46:31|1.65335
04:46:31|1.65335
04:46:32|1.65234
04:46:34|1.65234
04:46:35|1.65151
04:46:35|1.65155
04:46:37|1.65112
04:46:38|1.65112
04:46:39|1.65112
04:46:39|1.65112
04:46:41|1.65035
04:46:41|1.64993
04:46:43|1.64993
04:46:44|1.65024
04:46:45|1.65024
04:46:45|1.65024
04:46:48|1.65024
04:46:49|1.65024
04:46:50|1.65021
04:46:52|1.65021
04:46:53|1.65021
04:46:55|1.64924
04:46:56|1.64924
04:46:57|1.64924
04:46:57|1.64924
04:46:59|1.64816
04:47:00|1.64801
04:47:01|1.64801
04:47:02|1.64801
04:47:03|1.64801
04:47:04|1.64801
04:47:06|1.64685
04:47:07|1.64641
04:47:07|1.64646
04:47:08|1.64646
04:47:09|1.64646
04:47:10|1.64646
04:47:12|1.64646
04:47:12|1.64646
04:47:13|1.64646
04:47:14|1.64675
04:47:15|1.64675
04:47:16|1.646
04:47:17|1.6455
04:47:18|1.64489
04:47:20|1.64489
04:47:20|1.64489
04:47:21|1.64489
04:47:22|1.64489
04:47:23|1.64482
04:47:24|1.64482
04:47:25|1.64482
04:47:26|1.64482
04:47:27|1.64482
04:47:28|1.64468
04:47:29|1.64468
04:47:30|1.64468
04:47:31|1.64468
04:47:33|1.64468
04:47:33|1.64468
04:47:34|1.64488
04:47:35|1.64488
04:47:36|1.64488
04:47:37|1.64488
04:47:38|1.64488
04:47:40|1.64488
04:47:40|1.64488
04:47:42|1.6456
04:47:42|1.6456
04:47:44|1.64615
04:47:44|1.64603
04:47:45|1.64603
04:47:46|1.64603
04:47:49|1.64603
04:47:50|1.64516
04:47:50|1.64516
04:47:51|1.64516
04:47:53|1.64516
04:47:54|1.64516
04:47:54|1.64516
04:47:56|1.64516
04:47:56|1.64516
04:47:58|1.64516
04:47:58|1.64516
04:48:00|1.64516
04:48:00|1.64516
04:48:02|1.64516
04:48:02|1.64516
04:48:03|1.64516
04:48:04|1.64516
04:48:05|1.64516
04:48:06|1.64516
04:48:07|1.64516
04:48:08|1.64516
04:48:10|1.64516
04:48:11|1.64516
04:48:12|1.64516
04:48:13|1.64516
04:48:14|1.6444
04:48:15|1.6444
04:48:17|1.6444
04:48:17|1.6444
04:48:18|1.6444
04:48:19|1.6444
04:48:21|1.64462
04:48:22|1.64462
04:48:22|1.64486
04:48:23|1.64432
04:48:24|1.64432
04:48:25|1.64432
04:48:27|1.64432
04:48:27|1.64432
04:48:29|1.64432
04:48:29|1.64432
04:48:30|1.64432
04:48:31|1.64432
04:48:33|1.64432
04:48:33|1.64432
04:48:35|1.64432
04:48:35|1.64528
04:48:36|1.64528
04:48:38|1.64528
04:48:39|1.64528
04:48:40|1.64528
04:48:40|1.64528
04:48:42|1.64528
04:48:42|1.64528
04:48:43|1.64528
04:48:44|1.64538
04:48:45|1.64538
04:48:47|1.64538
04:48:47|1.64538
04:48:49|1.64538
04:48:50|1.64538
04:48:52|1.64504
04:48:53|1.64504
04:48:53|1.64504
04:48:55|1.64583
04:48:56|1.64583
04:48:57|1.64583
04:48:58|1.64583
04:48:58|1.64543
04:49:00|1.64543
04:49:01|1.64543
04:49:02|1.64583
04:49:03|1.64583
04:49:04|1.64583
04:49:06|1.64615
04:49:06|1.64615
04:49:08|1.64615
04:49:08|1.64643
04:49:09|1.64643
04:49:10|1.64643
04:49:12|1.64643
04:49:13|1.64715
04:49:13|1.64772
04:49:14|1.64771
04:49:16|1.64703
04:49:17|1.64671
04:49:18|1.64671
04:49:18|1.64671
04:49:20|1.64671
04:49:20|1.64671
04:49:22|1.64671
04:49:23|1.64671
04:49:24|1.64694
04:49:25|1.64694
04:49:25|1.64694
04:49:27|1.64711
04:49:28|1.64727
04:49:29|1.64715
04:49:30|1.64758
04:49:32|1.64758
04:49:33|1.64856
04:49:34|1.64982
04:49:35|1.64982
04:49:36|1.64982
04:49:37|1.64982
04:49:38|1.65
04:49:39|1.64997
04:49:40|1.64997
04:49:41|1.64997
04:49:42|1.64997
04:49:43|1.64997
04:49:44|1.64997
04:49:45|1.64973
04:49:46|1.64982
04:49:47|1.64982
04:49:48|1.64982
04:49:49|1.64982
04:49:50|1.64982
04:49:52|1.64983
04:49:54|1.64983
04:49:55|1.64983
04:49:56|1.64983
04:49:57|1.64976
04:49:58|1.64926
04:49:59|1.64926
04:50:00|1.64926
04:50:01|1.64947
04:50:02|1.64948
04:50:03|1.64996
04:50:04|1.64996
04:50:05|1.64996
04:50:06|1.64996
04:50:07|1.64996
04:50:08|1.64996
04:50:09|1.64889
04:50:10|1.64853
04:50:11|1.64853
04:50:12|1.64853
04:50:13|1.64853
04:50:14|1.64927
04:50:16|1.64927
04:50:16|1.64925
04:50:17|1.64925
04:50:18|1.64925
04:50:20|1.64925
04:50:20|1.64925
04:50:21|1.64925
04:50:22|1.64925
04:50:23|1.65
04:50:24|1.65
04:50:26|1.6501
04:50:27|1.65087
04:50:28|1.65087
04:50:28|1.65087
04:50:29|1.65087
04:50:30|1.65094
04:50:31|1.65094
04:50:32|1.6515
04:50:33|1.6515
04:50:34|1.65033
04:50:35|1.65033
04:50:36|1.65033
04:50:37|1.65033
04:50:39|1.65095
04:50:40|1.64965
04:50:40|1.64965
04:50:41|1.64965
04:50:42|1.64965
04:50:43|1.64965
04:50:44|1.64965
04:50:45|1.64967
04:50:46|1.64967
04:50:48|1.64967
04:50:49|1.64967
04:50:49|1.64967
04:50:50|1.64967
04:50:51|1.64967
04:50:53|1.64967
04:50:54|1.64967
04:50:55|1.64982
04:50:56|1.64797
04:50:57|1.64797
04:50:58|1.64797
04:50:59|1.64838
04:51:00|1.64838
04:51:01|1.64794
04:51:03|1.64838
04:51:03|1.64838
04:51:05|1.64838
04:51:07|1.64813
04:51:07|1.64813
04:51:09|1.64813
04:51:09|1.64823
04:51:11|1.64852
04:51:11|1.64852
04:51:12|1.64852
04:51:13|1.64852
04:51:15|1.65029
04:51:15|1.65029
04:51:17|1.6515
04:51:17|1.6515
04:51:18|1.65127
04:51:19|1.65143
04:51:20|1.65143
04:51:21|1.65143
04:51:22|1.65143
04:51:23|1.65096
04:51:24|1.65096
04:51:25|1.65096
04:51:26|1.65096
04:51:27|1.65096
04:51:28|1.65092
04:51:29|1.64992
04:51:30|1.64992
04:51:31|1.64992
04:51:32|1.64806
04:51:33|1.64806
04:51:34|1.64874
04:51:35|1.64874
04:51:36|1.64874
04:51:37|1.64968
04:51:39|1.64879
04:51:40|1.64879
04:51:40|1.64991
04:51:42|1.64991
04:51:43|1.64991
04:51:43|1.64991
04:51:45|1.64991
04:51:46|1.64991
04:51:47|1.64991
04:51:48|1.64991
04:51:49|1.64991
04:51:50|1.64998
04:51:50|1.64998
04:51:53|1.65004
04:51:53|1.64985
04:51:54|1.64985
04:51:56|1.64985
04:51:57|1.65031
04:51:57|1.65031
04:51:59|1.65031
04:51:59|1.65031
04:52:00|1.65031
04:52:01|1.65031
04:52:02|1.64958
04:52:04|1.64958
04:52:04|1.64958
04:52:05|1.64958
04:52:07|1.64958
04:52:08|1.64982
04:52:08|1.64982
04:52:09|1.64982
04:52:10|1.64982
04:52:11|1.64982
04:52:12|1.64951
04:52:14|1.65014
04:52:14|1.65014
04:52:15|1.65014
04:52:17|1.65095
04:52:18|1.65095
04:52:18|1.65096
04:52:20|1.65096
04:52:20|1.65112
04:52:21|1.65112
04:52:23|1.65235
04:52:23|1.65359
04:52:24|1.65359
04:52:25|1.65381
04:52:26|1.65381
04:52:27|1.65329
04:52:29|1.6535
04:52:30|1.6535
04:52:30|1.6535
04:52:31|1.6535
04:52:33|1.6535
04:52:34|1.6535
04:52:35|1.65352
04:52:35|1.65352
04:52:36|1.65352
04:52:38|1.65339
04:52:39|1.65339
04:52:40|1.65339
04:52:41|1.65304
04:52:42|1.65196
04:52:43|1.65222
04:52:44|1.65222
04:52:45|1.65222
04:52:46|1.65222
04:52:47|1.65163
04:52:48|1.65267
04:52:49|1.65447
04:52:50|1.65446
04:52:51|1.65446
04:52:52|1.65446
04:52:54|1.65431
04:52:54|1.65431
04:52:56|1.65432
04:52:57|1.65432
04:52:58|1.65446
04:52:59|1.65451
04:53:00|1.655
04:53:02|1.65553
04:53:02|1.65553
04:53:03|1.65553
04:53:05|1.65638
04:53:06|1.65553
04:53:08|1.65553
04:53:08|1.65553
04:53:09|1.65553
04:53:10|1.65553
04:53:12|1.65502
04:53:12|1.65502
04:53:13|1.6565
04:53:14|1.65713
04:53:15|1.65713
04:53:16|1.65645
04:53:17|1.65645
04:53:19|1.65645
04:53:20|1.65645
04:53:20|1.6562
04:53:22|1.65645
04:53:22|1.65529
04:53:24|1.65536
04:53:25|1.65536
04:53:25|1.65536
04:53:27|1.65536
04:53:28|1.65542
04:53:28|1.65542
04:53:31|1.65542
04:53:31|1.65542
04:53:32|1.65575
04:53:33|1.65469
04:53:34|1.65469
04:53:35|1.65469
04:53:36|1.65469
04:53:37|1.65539
04:53:38|1.65539
04:53:39|1.65486
04:53:40|1.65418
04:53:41|1.65476
04:53:43|1.65384
04:53:43|1.65431
04:53:44|1.65431
04:53:45|1.65431
04:53:46|1.65431
04:53:47|1.65431
04:53:49|1.65444
04:53:49|1.65675
04:53:50|1.65675
04:53:51|1.65675
04:53:52|1.65607
04:53:54|1.65671
04:53:55|1.65671
04:53:57|1.65687
04:53:58|1.65687
04:53:59|1.65721
04:54:01|1.65609
04:54:02|1.65609
04:54:03|1.65697
04:54:04|1.65697
04:54:04|1.65735
04:54:06|1.65703
04:54:06|1.65641
04:54:07|1.65641
04:54:09|1.65656
04:54:10|1.65656
04:54:11|1.65788
04:54:12|1.65788
04:54:13|1.65788
04:54:14|1.65749
04:54:15|1.65741
04:54:16|1.65741
04:54:17|1.65739
04:54:18|1.65739
04:54:19|1.65739
04:54:20|1.6564
04:54:21|1.65643
04:54:22|1.65643
04:54:23|1.65643
04:54:24|1.65655
04:54:25|1.65645
04:54:26|1.65571
04:54:27|1.65571
04:54:28|1.65571
04:54:29|1.65571
04:54:30|1.65578
04:54:31|1.65624
04:54:32|1.65624
04:54:33|1.65576
04:54:34|1.65576
04:54:35|1.65575
04:54:36|1.65575
04:54:37|1.65622
04:54:38|1.65622
04:54:39|1.65622
04:54:40|1.65596
04:54:42|1.65596
04:54:43|1.65596
04:54:43|1.65596
04:54:44|1.65622
04:54:50|1.65702
04:54:51|1.65702
04:54:52|1.65702
04:54:53|1.65702
04:54:54|1.65702
04:54:55|1.65702
04:54:57|1.65702
04:54:57|1.65702
04:54:59|1.65702
04:55:00|1.65789
04:55:00|1.65789
04:55:02|1.65789
04:55:03|1.65789
04:55:04|1.65789
04:55:05|1.65789
04:55:06|1.65708
04:55:08|1.65639
04:55:08|1.65638
04:55:09|1.65525
04:55:10|1.65525
04:55:11|1.65569
04:55:13|1.65569
04:55:14|1.65569
04:55:15|1.65569
04:55:16|1.65569
04:55:17|1.65395
04:55:19|1.65395
04:55:19|1.65485
04:55:21|1.65485
04:55:22|1.65485
04:55:23|1.65485
04:55:24|1.65366
04:55:25|1.65366
04:55:26|1.65389
04:55:26|1.65401
04:55:28|1.65401
04:55:29|1.65311
04:55:30|1.65248
04:55:31|1.65294
04:55:32|1.65294
04:55:33|1.65294
04:55:34|1.65294
04:55:35|1.65284
04:55:36|1.65284
04:55:37|1.65284
04:55:37|1.65284
04:55:39|1.65299
04:55:39|1.65222
04:55:41|1.65222
04:55:42|1.65222
04:55:42|1.65222
04:55:44|1.65222
04:55:44|1.65212
04:55:45|1.65212
04:55:47|1.65201
04:55:47|1.65201
04:55:49|1.65201
04:55:49|1.65248
04:55:51|1.65248
04:55:52|1.65322
04:55:53|1.6535
04:55:54|1.6535
04:55:55|1.6535
04:55:57|1.6523
04:55:57|1.6523
04:55:59|1.65197
04:56:00|1.65197
04:56:01|1.65197
04:56:03|1.6506
04:56:03|1.6506
04:56:05|1.65128
04:56:06|1.65044
04:56:07|1.65044
04:56:08|1.65044
04:56:08|1.65044
04:56:09|1.65117
04:56:11|1.65117
04:56:12|1.65117
04:56:14|1.65179
04:56:14|1.65252
04:56:15|1.65334
04:56:16|1.65334
04:56:18|1.65334
04:56:18|1.65334
04:56:21|1.65188
04:56:21|1.65112
04:56:22|1.65112
04:56:23|1.65135
04:56:25|1.65135
04:56:25|1.65135
04:56:26|1.65135
04:56:27|1.65044
04:56:28|1.65027
04:56:30|1.65027
04:56:30|1.64887
04:56:31|1.64887
04:56:32|1.64887
04:56:33|1.64887
04:56:34|1.64891
04:56:35|1.64885
04:56:37|1.64885
04:56:37|1.64885
04:56:39|1.64885
04:56:40|1.64959
04:56:40|1.64959
04:56:41|1.64988
04:56:43|1.64988
04:56:43|1.64852
04:56:44|1.64898
04:56:45|1.64972
04:56:46|1.6491
04:56:47|1.6484
04:56:48|1.6484
04:56:49|1.6484
04:56:50|1.64686
04:56:51|1.64686
04:56:52|1.64653
04:56:54|1.64653
04:56:54|1.64565
04:56:55|1.64565
04:56:57|1.64616
04:56:58|1.64616
04:57:00|1.64616
04:57:01|1.64616
04:57:01|1.64616
04:57:03|1.64616
04:57:04|1.64719
04:57:05|1.64719
04:57:06|1.64719
04:57:07|1.64719
04:57:08|1.64719
04:57:09|1.64719
04:57:10|1.64776
04:57:11|1.64776
04:57:12|1.64776
04:57:13|1.64776
04:57:14|1.65112
04:57:16|1.65112
04:57:17|1.65112
04:57:17|1.65054
04:57:18|1.65054
04:57:19|1.65011
04:57:20|1.65011
04:57:21|1.6501
04:57:23|1.6501
04:57:23|1.64948
04:57:24|1.64948
04:57:25|1.64948
04:57:26|1.64948
04:57:27|1.64856
04:57:28|1.64893
04:57:29|1.64897
04:57:30|1.64912
04:57:31|1.64912
04:57:33|1.64912
04:57:34|1.64912
04:57:35|1.64912
04:57:36|1.64912
04:57:37|1.64912
04:57:38|1.64901
04:57:39|1.64901
04:57:39|1.64872
04:57:41|1.64872
04:57:42|1.64872
04:57:42|1.64872
04:57:43|1.64872
04:57:44|1.64872
04:57:45|1.64999
04:57:47|1.64974
04:57:48|1.64972
04:57:48|1.64924
04:57:50|1.64924
04:57:51|1.64924
04:57:52|1.64923
04:57:53|1.64959
04:57:54|1.6498
04:57:55|1.6498
04:57:56|1.6498
04:57:57|1.6498
04:57:58|1.6498
04:58:00|1.64941
04:58:00|1.64941
04:58:02|1.64941
04:58:03|1.64941
04:58:04|1.64941
04:58:04|1.64941
04:58:05|1.64941
04:58:07|1.64964
04:58:08|1.64964
04:58:09|1.64963
04:58:10|1.64963
04:58:11|1.64963
04:58:12|1.64963
04:58:13|1.64907
04:58:14|1.64907
04:58:15|1.64907
04:58:16|1.64907
04:58:17|1.64907
04:58:18|1.64907
04:58:19|1.64907
04:58:21|1.64848
04:58:22|1.64848
04:58:23|1.64848
04:58:24|1.6491
04:58:25|1.64925
04:58:25|1.64925
04:58:27|1.64925
04:58:28|1.64935
04:58:29|1.64935
04:58:30|1.64935
04:58:31|1.64937
04:58:32|1.64907
04:58:33|1.65
04:58:34|1.64955
04:58:35|1.64955
04:58:36|1.64955
04:58:37|1.64955
04:58:38|1.64955
04:58:39|1.64955
04:58:40|1.64858
04:58:41|1.64863
04:58:42|1.64863
04:58:43|1.64863
04:58:44|1.64863
04:58:45|1.64863
04:58:46|1.64863
04:58:47|1.64863
04:58:48|1.64926
04:58:49|1.64926
04:58:50|1.64926
04:58:51|1.6487
04:58:52|1.6487
04:58:53|1.64801
04:58:54|1.64801
04:58:55|1.64801
04:58:56|1.64825
04:58:57|1.64846
04:58:58|1.64846
04:59:00|1.64846
04:59:02|1.64846
04:59:03|1.64846
04:59:04|1.64846
04:59:05|1.648
04:59:06|1.648
04:59:08|1.648
04:59:09|1.648
04:59:09|1.648
04:59:11|1.648
04:59:12|1.648
04:59:13|1.648
04:59:14|1.64924
04:59:15|1.64924
04:59:17|1.64855
04:59:17|1.64855
04:59:18|1.64855
04:59:20|1.64855
04:59:20|1.64855
04:59:22|1.64855
04:59:22|1.648
04:59:24|1.64791
04:59:24|1.64782
04:59:26|1.64782
04:59:26|1.64782
04:59:27|1.64775
04:59:29|1.64882
04:59:30|1.64882
04:59:30|1.6491
04:59:31|1.6491
04:59:32|1.6491
04:59:33|1.64858
04:59:35|1.64719
04:59:36|1.64696
04:59:37|1.64696
04:59:38|1.64695
04:59:39|1.64695
04:59:40|1.64695
04:59:41|1.64616
04:59:42|1.64598
04:59:43|1.64667
04:59:44|1.64684
04:59:45|1.64684
04:59:46|1.64684
04:59:47|1.64684
04:59:48|1.64669
04:59:49|1.64669
04:59:50|1.64711
04:59:51|1.64711
04:59:52|1.64711
04:59:53|1.64766
04:59:54|1.64766
04:59:55|1.64766
04:59:56|1.64766
04:59:57|1.64766
04:59:58|1.64766
04:59:59|1.64766
05:00:00|1.64766
05:00:01|1.64766
05:00:03|1.64757
05:00:04|1.64757
05:00:05|1.64601
05:00:06|1.64601
05:00:07|1.64669
05:00:08|1.64617
05:00:09|1.64617
05:00:10|1.64622
05:00:11|1.64622
05:00:12|1.64627
05:00:13|1.64629
05:00:14|1.64629
05:00:15|1.64629
05:00:16|1.64655
05:00:17|1.64655
05:00:18|1.64655
05:00:19|1.646
05:00:20|1.64596
05:00:21|1.64596
05:00:22|1.64591
05:00:23|1.64591
05:00:24|1.646
05:00:25|1.646
05:00:26|1.646
05:00:27|1.64591
05:00:28|1.64591
05:00:29|1.64591
05:00:30|1.64591
05:00:31|1.64591
05:00:32|1.64591
05:00:33|1.64597
05:00:34|1.64599
05:00:35|1.64599
05:00:37|1.64599
05:00:37|1.64599
05:00:38|1.64599
05:00:39|1.64591
05:00:40|1.64591
05:00:41|1.64614
05:00:42|1.64692
05:00:43|1.64692
05:00:44|1.64783
05:00:45|1.64893
05:00:46|1.64911
05:00:47|1.64931
05:00:48|1.64931
05:00:49|1.64931
05:00:50|1.64974
05:00:51|1.64974
05:00:52|1.64871
05:00:54|1.64871
05:00:54|1.64871
05:00:55|1.64871
05:00:56|1.64871
05:00:57|1.64871
05:00:58|1.64822
05:00:59|1.64822
05:01:01|1.64763
05:01:02|1.64763
05:01:02|1.64763
05:01:04|1.64763
05:01:04|1.64702
05:01:06|1.64702
05:01:07|1.64799
05:01:08|1.64799
05:01:09|1.64799
05:01:10|1.64799
05:01:11|1.64799
05:01:12|1.64799
05:01:13|1.64781
05:01:14|1.64781
05:01:15|1.64849
05:01:16|1.64849
05:01:17|1.64849
05:01:18|1.64849
05:01:19|1.64861
05:01:21|1.64801
05:01:22|1.64801
05:01:23|1.64801
05:01:23|1.64738
05:01:25|1.64743
05:01:26|1.64743
05:01:27|1.64761
05:01:28|1.64696
05:01:29|1.6467
05:01:30|1.64613
05:01:31|1.6462
05:01:32|1.6462
05:01:33|1.6467
05:01:34|1.64594
05:01:35|1.64592
05:01:36|1.64575
05:01:37|1.64575
05:01:38|1.64571
05:01:39|1.64564
05:01:40|1.64622
05:01:42|1.64622
05:01:42|1.64691
05:01:43|1.64643
05:01:45|1.64619
05:01:45|1.64611
05:01:46|1.64611
05:01:47|1.64591
05:01:48|1.64623
05:01:49|1.64622
05:01:50|1.64622
05:01:51|1.64622
05:01:52|1.64622
05:01:53|1.64622
05:01:54|1.64622
05:01:55|1.64622
05:01:56|1.64576
05:01:57|1.64648
05:01:58|1.64648
05:02:00|1.64648
05:02:00|1.64648
05:02:02|1.64674
05:02:03|1.64615
05:02:05|1.64615
05:02:05|1.64613
05:02:06|1.64613
05:02:08|1.64576
05:02:09|1.64686
05:02:09|1.64637
05:02:11|1.64637
05:02:12|1.64666
05:02:14|1.64639
05:02:15|1.64639
05:02:16|1.64639
05:02:16|1.64648
05:02:18|1.64648
05:02:19|1.64679
05:02:19|1.646
05:02:20|1.646
05:02:22|1.646
05:02:23|1.646
05:02:24|1.64585
05:02:25|1.64635
05:02:26|1.64617
05:02:27|1.64617
05:02:27|1.64607
05:02:29|1.64607
05:02:30|1.64646
05:02:31|1.64638
05:02:32|1.646
05:02:33|1.64643
05:02:35|1.64643
05:02:35|1.64603
05:02:36|1.64603
05:02:37|1.64639
05:02:38|1.64639
05:02:40|1.64639
05:02:40|1.64639
05:02:41|1.64639
05:02:42|1.64639
05:02:44|1.64639
05:02:44|1.64639
05:02:45|1.64639
05:02:46|1.64673
05:02:47|1.64673
05:02:48|1.64734
05:02:49|1.64734
05:02:50|1.64734
05:02:52|1.64734
05:02:53|1.6462
05:02:53|1.6462
05:02:54|1.6462
05:02:56|1.6462
05:02:57|1.64642
05:02:58|1.64642
05:02:59|1.64656
05:02:59|1.64656
05:03:00|1.64718
05:03:01|1.64693
05:03:03|1.64693
05:03:05|1.64692
05:03:06|1.64692
05:03:06|1.64692
05:03:08|1.64692
05:03:09|1.64735
05:03:10|1.64759
05:03:11|1.64759
05:03:11|1.64759
05:03:13|1.64687
05:03:14|1.64781
05:03:15|1.64781
05:03:16|1.64746
05:03:17|1.64746
05:03:18|1.64692
05:03:19|1.64848
05:03:20|1.64848
05:03:21|1.64909
05:03:22|1.64966
05:03:23|1.64966
05:03:24|1.64858
05:03:25|1.64858
05:03:26|1.64856
05:03:27|1.64856
05:03:28|1.64856
05:03:29|1.64831
05:03:31|1.64831
05:03:31|1.64814
05:03:33|1.64814
05:03:33|1.64814
05:03:34|1.64814
05:03:35|1.64814
05:03:37|1.64814
05:03:39|1.64814
05:03:39|1.64814
05:03:41|1.64814
05:03:41|1.64814
05:03:42|1.64975
05:03:43|1.64975
05:03:44|1.64975
05:03:45|1.64975
05:03:46|1.64975
05:03:47|1.64975
05:03:48|1.64975
05:03:49|1.64998
05:03:50|1.64998
05:03:51|1.65089
05:03:53|1.65089
05:03:53|1.65089
05:03:54|1.65089
05:03:55|1.65063
05:03:56|1.6515
05:03:57|1.6515
05:03:59|1.65172
05:03:59|1.6529
05:04:00|1.6529
05:04:01|1.6529
05:04:02|1.65438
05:04:04|1.6532
05:04:05|1.65315
05:04:06|1.65315
05:04:07|1.65315
05:04:08|1.65353
05:04:09|1.65394
05:04:10|1.65394
05:04:11|1.65512
05:04:12|1.65512
05:04:13|1.65512
05:04:14|1.65512
05:04:15|1.65512
05:04:16|1.65659
05:04:17|1.65659
05:04:18|1.65581
05:04:19|1.65581
05:04:20|1.65663
05:04:21|1.65663
05:04:22|1.65672
05:04:24|1.6573
05:04:24|1.65671
05:04:25|1.65671
05:04:26|1.65671
05:04:28|1.65671
05:04:28|1.65671
05:04:29|1.65675
05:04:30|1.655
05:04:31|1.655
05:04:32|1.655
05:04:33|1.65581
05:04:34|1.65581
05:04:35|1.65501
05:04:36|1.65501
05:04:38|1.65731
05:04:38|1.65743
05:04:39|1.65743
05:04:41|1.65743
05:04:41|1.65711
05:04:42|1.65672
05:04:43|1.65672
05:04:44|1.65672
05:04:45|1.65672
05:04:46|1.65672
05:04:47|1.65672
05:04:48|1.65672
05:04:49|1.65672
05:04:51|1.65715
05:04:51|1.65715
05:04:52|1.65715
05:04:53|1.65608
05:04:54|1.65608
05:04:55|1.65797
05:04:56|1.65774
05:04:57|1.65774
05:04:58|1.65774
05:04:59|1.65774
05:05:00|1.65699
05:05:01|1.65625
05:05:02|1.65694
05:05:03|1.65694
05:05:05|1.65695
05:05:07|1.65727
05:05:08|1.657
05:05:09|1.657
05:05:10|1.657
05:05:11|1.657
05:05:12|1.65623
05:05:13|1.65623
05:05:13|1.65623
05:05:14|1.65623
05:05:16|1.6568
05:05:17|1.6568
05:05:17|1.6568
05:05:19|1.65564
05:05:20|1.6553
05:05:21|1.65526
05:05:22|1.65501
05:05:23|1.65471
05:05:24|1.65471
05:05:25|1.65471
05:05:26|1.65535
05:05:27|1.65541
05:05:28|1.65541
05:05:29|1.65685
05:05:30|1.6564
05:05:31|1.65656
05:05:32|1.65656
05:05:33|1.65656
05:05:34|1.65739
05:05:36|1.65739
05:05:36|1.65757
05:05:37|1.65757
05:05:39|1.65757
05:05:39|1.65648
05:05:40|1.65608
05:05:41|1.65559
05:05:42|1.65623
05:05:43|1.65623
05:05:44|1.65786
05:05:45|1.65786
05:05:46|1.65786
05:05:48|1.65786
05:05:48|1.65784
05:05:49|1.65814
05:05:50|1.65785
05:05:51|1.65736
05:05:52|1.65742
05:05:53|1.65723
05:05:54|1.65723
05:05:56|1.65723
05:05:56|1.65723
05:05:57|1.65723
05:05:59|1.65727
05:06:00|1.65782
05:06:01|1.65661
05:06:02|1.65661
05:06:03|1.6572
05:06:04|1.6572
05:06:05|1.6572
05:06:07|1.65717
05:06:07|1.65617
05:06:08|1.65493
05:06:10|1.65281
05:06:11|1.65281
05:06:12|1.65281
05:06:13|1.65245
05:06:14|1.65234
05:06:15|1.65211
05:06:16|1.65122
05:06:17|1.65156
05:06:18|1.65138
05:06:20|1.65138
05:06:20|1.65138
05:06:21|1.65138
05:06:22|1.65152
05:06:23|1.65195
05:06:24|1.65212
05:06:26|1.65212
05:06:27|1.65141
05:06:28|1.65141
05:06:29|1.65181
05:06:30|1.65181
05:06:31|1.65181
05:06:32|1.65181
05:06:33|1.65181
05:06:34|1.65235
05:06:35|1.65235
05:06:36|1.65235
05:06:36|1.65235
05:06:38|1.65235
05:06:39|1.65235
05:06:40|1.65235
05:06:41|1.65264
05:06:42|1.65264
05:06:43|1.65264
05:06:44|1.65259
05:06:45|1.65259
05:06:46|1.65259
05:06:47|1.65259
05:06:48|1.65189
05:06:49|1.65189
05:06:50|1.65189
05:06:51|1.65189
05:06:52|1.65189
05:06:53|1.65189
05:06:54|1.65171
05:06:55|1.65172
05:06:56|1.65172
05:06:57|1.65172
05:06:58|1.65172
05:07:00|1.65172
05:07:00|1.65172
05:07:01|1.65228
05:07:03|1.65228
05:07:03|1.65183
05:07:05|1.65183
05:07:05|1.65177
05:07:07|1.65211
05:07:08|1.65211
05:07:09|1.65211
05:07:10|1.65172
05:07:12|1.65191
05:07:12|1.65191
05:07:14|1.65191
05:07:14|1.65191
05:07:15|1.65191
05:07:17|1.65191
05:07:18|1.65208
05:07:19|1.65208
05:07:20|1.65186
05:07:20|1.65186
05:07:21|1.65186
05:07:23|1.65186
05:07:24|1.65208
05:07:25|1.65208
05:07:25|1.65178
05:07:27|1.65178
05:07:28|1.65124
05:07:29|1.65124
05:07:30|1.64969
05:07:31|1.64969
05:07:32|1.65073
05:07:33|1.65073
05:07:33|1.64934
05:07:35|1.64934
05:07:35|1.64934
05:07:37|1.64934
05:07:38|1.64934
05:07:38|1.64889
05:07:40|1.64939
05:07:41|1.64781
05:07:41|1.64781
05:07:42|1.64781
05:07:44|1.64781
05:07:45|1.64781
05:07:45|1.64781
05:07:47|1.64902
05:07:47|1.64902
05:07:49|1.64902
05:07:49|1.64902
05:07:50|1.64902
05:07:51|1.64888
05:07:53|1.64888
05:07:54|1.64888
05:07:55|1.64871
05:07:55|1.6484
05:07:57|1.6484
05:07:58|1.6484
05:07:59|1.64975
05:08:00|1.64922
05:08:01|1.64839
05:08:02|1.64813
05:08:03|1.64813
05:08:04|1.64813
05:08:05|1.64757
05:08:06|1.64757
05:08:07|1.64757
05:08:09|1.64757
05:08:10|1.64757
05:08:11|1.64757
05:08:12|1.64757
05:08:13|1.64757
05:08:14|1.64821
05:08:15|1.64821
05:08:16|1.64821
05:08:18|1.6479
05:08:19|1.64774
05:08:19|1.64774
05:08:21|1.64661
05:08:21|1.64757
05:08:22|1.64757
05:08:24|1.64732
05:08:24|1.64717
05:08:25|1.64717
05:08:27|1.64717
05:08:28|1.64663
05:08:29|1.64714
05:08:31|1.64609
05:08:31|1.64595
05:08:32|1.64678
05:08:33|1.64576
05:08:34|1.64656
05:08:35|1.64595
05:08:36|1.64595
05:08:37|1.64595
05:08:38|1.64763
05:08:39|1.64763
05:08:40|1.64763
05:08:41|1.64763
05:08:42|1.64763
05:08:43|1.64763
05:08:44|1.64763
05:08:45|1.64763
05:08:47|1.64763
05:08:48|1.64763
05:08:49|1.64763
05:08:50|1.64763
05:08:51|1.64763
05:08:52|1.64763
05:08:53|1.64763
05:08:54|1.64763
05:08:55|1.64763
05:08:56|1.64729
05:08:58|1.64729
05:08:58|1.64729
05:08:59|1.64729
05:09:00|1.64729
05:09:01|1.64729
05:09:02|1.6472
05:09:04|1.64679
05:09:04|1.64679
05:09:06|1.64679
05:09:07|1.64679
05:09:07|1.64679
05:09:09|1.64679
05:09:11|1.64679
05:09:11|1.64679
05:09:13|1.64679
05:09:13|1.64679
05:09:15|1.64679
05:09:16|1.64679
05:09:17|1.64679
05:09:17|1.64679
05:09:18|1.64638
05:09:19|1.64735
05:09:20|1.64735
05:09:22|1.64735
05:09:23|1.64735
05:09:23|1.64646
05:09:24|1.64646
05:09:26|1.64646
05:09:27|1.64646
05:09:28|1.64646
05:09:28|1.64671
05:09:30|1.64575
05:09:30|1.64575
05:09:32|1.64697
05:09:33|1.64718
05:09:34|1.64718
05:09:35|1.64645
05:09:36|1.64645
05:09:37|1.64645
05:09:38|1.64649
05:09:39|1.64646
05:09:40|1.64646
05:09:41|1.64646
05:09:42|1.64646
05:09:43|1.64646
05:09:44|1.64646
05:09:45|1.64623
05:09:46|1.64538
05:09:47|1.64538
05:09:48|1.64538
05:09:49|1.64653
05:09:50|1.64648
05:09:51|1.64648
05:09:52|1.64648
05:09:53|1.64648
05:09:54|1.64648
05:09:55|1.64648
05:09:56|1.64648
05:09:57|1.64648
05:09:58|1.64648
05:09:59|1.64648
05:10:00|1.64648
05:10:01|1.64648
05:10:02|1.6479
05:10:03|1.6479
05:10:04|1.64713
05:10:05|1.64713
05:10:06|1.64713
05:10:07|1.64713
05:10:08|1.64713
05:10:09|1.64713
05:10:11|1.64713
05:10:12|1.64713
05:10:14|1.64713
05:10:15|1.64713
05:10:16|1.64713
05:10:17|1.64713
05:10:18|1.64713
05:10:19|1.64713
05:10:20|1.64713
05:10:21|1.64713
05:10:22|1.64677
05:10:22|1.64677
05:10:24|1.64668
05:10:25|1.64668
05:10:27|1.64574
05:10:27|1.64574
05:10:28|1.64574
05:10:29|1.64511
05:10:30|1.64511
05:10:32|1.64511
05:10:33|1.64509
05:10:34|1.64509
05:10:34|1.64509
05:10:35|1.645
05:10:36|1.64501
05:10:38|1.64501
05:10:39|1.64501
05:10:39|1.645
05:10:40|1.645
05:10:42|1.645
05:10:43|1.645
05:10:44|1.645
05:10:44|1.6456
05:10:45|1.6456
05:10:47|1.6456
05:10:48|1.64634
05:10:49|1.64704
05:10:50|1.64704
05:10:51|1.64704
05:10:52|1.64704
05:10:53|1.64704
05:10:54|1.64704
05:10:55|1.64704
05:10:56|1.64704
05:10:57|1.64684
05:10:58|1.64684
05:10:59|1.64656
05:11:00|1.64656
05:11:01|1.64656
05:11:02|1.64656
05:11:03|1.64704
05:11:04|1.64704
05:11:05|1.64704
05:11:06|1.64611
05:11:07|1.645
05:11:08|1.64526
05:11:09|1.64526
05:11:10|1.64526
05:11:12|1.64526
05:11:13|1.64526
05:11:14|1.64526
05:11:15|1.64526
05:11:16|1.64517
05:11:17|1.64517
05:11:18|1.64517
05:11:19|1.64517
05:11:20|1.64517
05:11:20|1.64489
05:11:22|1.64515
05:11:22|1.64515
05:11:24|1.64475
05:11:25|1.64526
05:11:27|1.64526
05:11:27|1.64526
05:11:28|1.64526
05:11:30|1.64526
05:11:30|1.64526
05:11:31|1.64526
05:11:32|1.64526
05:11:34|1.64526
05:11:34|1.64525
05:11:36|1.64676
05:11:37|1.64754
05:11:38|1.64754
05:11:39|1.64754
05:11:40|1.64754
05:11:41|1.64754
05:11:43|1.64754
05:11:44|1.64754
05:11:44|1.64714
05:11:45|1.64714
05:11:46|1.64657
05:11:47|1.64657
05:11:48|1.64657
05:11:50|1.64702
05:11:50|1.64702
05:11:51|1.64702
05:11:53|1.64702
05:11:53|1.64702
05:11:54|1.64702
05:11:55|1.64702
05:11:56|1.64702
05:11:58|1.64702
05:11:58|1.64702
05:11:59|1.64702
05:12:00|1.64702
05:12:02|1.64702
05:12:03|1.64702
05:12:03|1.64702
05:12:04|1.64668
05:12:06|1.64668
05:12:06|1.64668
05:12:07|1.64683
05:12:09|1.64683
05:12:10|1.64683
05:12:10|1.64646
05:12:12|1.64646
05:12:14|1.64646
05:12:15|1.64646
05:12:16|1.64626
05:12:16|1.64625
05:12:18|1.64625
05:12:19|1.64625
05:12:20|1.64625
05:12:21|1.64625
05:12:22|1.64625
05:12:23|1.64628
05:12:24|1.64628
05:12:25|1.64628
05:12:26|1.64628
05:12:27|1.64628
05:12:28|1.64628
05:12:29|1.64628
05:12:30|1.64628
05:12:31|1.64628
05:12:32|1.64628
05:12:33|1.64628
05:12:34|1.64628
05:12:35|1.64628
05:12:36|1.64628
05:12:37|1.64552
05:12:38|1.64552
05:12:39|1.64526
05:12:40|1.64526
05:12:41|1.64509
05:12:42|1.64509
05:12:43|1.64509
05:12:44|1.64509
05:12:45|1.64509
05:12:46|1.64476
05:12:47|1.64476
05:12:48|1.64476
05:12:49|1.64476
05:12:50|1.64476
05:12:51|1.64534
05:12:52|1.64684
05:12:53|1.64684
05:12:54|1.64684
05:12:55|1.64684
05:12:56|1.64617
05:12:58|1.64617
05:12:58|1.64617
05:12:59|1.6463
05:13:01|1.6463
05:13:02|1.6463
05:13:03|1.6463
05:13:04|1.6463
05:13:05|1.6463
05:13:06|1.647
05:13:07|1.647
05:13:08|1.647
05:13:08|1.647
05:13:09|1.647
05:13:11|1.647
05:13:12|1.647
05:13:14|1.647
05:13:14|1.647
05:13:15|1.647
05:13:16|1.647
05:13:17|1.647
05:13:18|1.647
05:13:19|1.64702
05:13:20|1.64702
05:13:21|1.64685
05:13:22|1.64685
05:13:24|1.64664
05:13:24|1.64664
05:13:26|1.64664
05:13:26|1.64664
05:13:27|1.64664
05:13:29|1.64664
05:13:29|1.64664
05:13:30|1.64562
05:13:32|1.64562
05:13:33|1.6451
05:13:34|1.6451
05:13:35|1.6451
05:13:36|1.6451
05:13:37|1.6451
05:13:39|1.6451
05:13:39|1.64588
05:13:41|1.64588
05:13:41|1.64588
05:13:43|1.64588
05:13:44|1.64588
05:13:45|1.64492
05:13:46|1.64492
05:13:47|1.64492
05:13:48|1.64509
05:13:49|1.64509
05:13:50|1.64509
05:13:50|1.64509
05:13:53|1.64509
05:13:53|1.64509
05:13:55|1.64509
05:13:55|1.64509
05:13:57|1.64509
05:13:57|1.64509
05:13:58|1.64509
05:14:00|1.64509
05:14:01|1.64509
05:14:02|1.64509
05:14:02|1.64509
05:14:04|1.64502
05:14:05|1.64502
05:14:06|1.64502
05:14:06|1.64509
05:14:07|1.64427
05:14:08|1.64537
05:14:09|1.64537
05:14:11|1.64537
05:14:13|1.64537
05:14:14|1.64595
05:14:16|1.64595
05:14:17|1.64562
05:14:18|1.64562
05:14:18|1.64562
05:14:19|1.64562
05:14:21|1.64562
05:14:22|1.64562
05:14:23|1.64566
05:14:24|1.64617
05:14:25|1.64617
05:14:27|1.64617
05:14:28|1.64617
05:14:28|1.64617
05:14:30|1.64548
05:14:31|1.64548
05:14:32|1.64535
05:14:33|1.64535
05:14:34|1.64535
05:14:35|1.64535
05:14:36|1.64535
05:14:37|1.64535
05:14:38|1.64535
05:14:39|1.64548
05:14:40|1.64564
05:14:41|1.64564
05:14:42|1.64564
05:14:43|1.64564
05:14:44|1.64564
05:14:45|1.64564
05:14:46|1.64535
05:14:47|1.64535
05:14:48|1.64535
05:14:49|1.64535
05:14:50|1.64535
05:14:51|1.64549
05:14:52|1.64549
05:14:53|1.64549
05:14:54|1.64549
05:14:55|1.64549
05:14:56|1.64549
05:14:57|1.64565
05:14:58|1.64565
05:14:59|1.64565
05:15:00|1.64565
05:15:01|1.64565
05:15:02|1.64565
05:15:03|1.64565
05:15:04|1.64565
05:15:05|1.64565
05:15:06|1.64565
05:15:07|1.64594
05:15:08|1.6455
05:15:09|1.6455
05:15:10|1.64539
05:15:11|1.64539
05:15:12|1.64539
05:15:13|1.6446
05:15:14|1.6446
05:15:16|1.6446
05:15:17|1.6446
05:15:18|1.6446
05:15:19|1.6446
05:15:20|1.6446
05:15:21|1.64608
05:15:22|1.64608
05:15:23|1.64608
05:15:24|1.64514
05:15:25|1.64458
05:15:26|1.64458
05:15:27|1.64498
05:15:28|1.64498
05:15:30|1.6442
05:15:30|1.6442
05:15:31|1.6442
05:15:32|1.64411
05:15:33|1.64411
05:15:34|1.64411
05:15:35|1.64404
05:15:36|1.64406
05:15:37|1.64406
05:15:38|1.64406
05:15:40|1.64406
05:15:40|1.64406
05:15:41|1.64379
05:15:43|1.64379
05:15:44|1.64379
05:15:45|1.64379
05:15:46|1.64379
05:15:47|1.64379
05:15:48|1.64379
05:15:49|1.64379
05:15:50|1.64379
05:15:51|1.64379
05:15:52|1.64379
05:15:53|1.64379
05:15:54|1.64379
05:15:55|1.64379
05:15:56|1.6442
05:15:57|1.6442
05:15:58|1.64441
05:16:00|1.64441
05:16:00|1.64334
05:16:01|1.64334
05:16:02|1.64415
05:16:03|1.64361
05:16:04|1.64346
05:16:06|1.64346
05:16:06|1.64346
05:16:07|1.64346
05:16:09|1.6427
05:16:09|1.64361
05:16:11|1.64361
05:16:12|1.64234
05:16:13|1.64234
05:16:14|1.64167
05:16:15|1.64205
05:16:16|1.64313
05:16:18|1.64222
05:16:19|1.64215
05:16:20|1.64105
05:16:21|1.64232
05:16:22|1.64232
05:16:23|1.64232
05:16:24|1.64237
05:16:25|1.64237
05:16:26|1.64237
05:16:27|1.64236
05:16:29|1.64236
05:16:30|1.64236
05:16:30|1.64236
05:16:31|1.64236
05:16:33|1.64236
05:16:33|1.64236
05:16:34|1.64246
05:16:35|1.64246
05:16:36|1.64259
05:16:37|1.64313
05:16:39|1.64313
05:16:40|1.64379
05:16:41|1.6433
05:16:42|1.64302
05:16:43|1.64302
05:16:45|1.64302
05:16:46|1.64302
05:16:46|1.64302
05:16:48|1.64302
05:16:48|1.64302
05:16:49|1.64302
05:16:51|1.64335
05:16:52|1.64335
05:16:52|1.64335
05:16:53|1.64293
05:16:54|1.64293
05:16:55|1.64258
05:16:57|1.64253
05:16:58|1.64156
05:16:59|1.64156
05:17:00|1.64119
05:17:01|1.64108
05:17:01|1.64108
05:17:03|1.64143
05:17:04|1.64143
05:17:05|1.64041
05:17:06|1.64041
05:17:07|1.63981
05:17:08|1.64059
05:17:09|1.64059
05:17:09|1.64059
05:17:11|1.63962
05:17:12|1.63962
05:17:13|1.63962
05:17:14|1.63994
05:17:15|1.63946
05:17:16|1.63943
05:17:18|1.63895
05:17:20|1.6407
05:17:20|1.6407
05:17:22|1.6407
05:17:22|1.6407
05:17:23|1.6394
05:17:25|1.63924
05:17:25|1.63924
05:17:27|1.6389
05:17:27|1.6389
05:17:29|1.63764
05:17:30|1.63764
05:17:31|1.63764
05:17:32|1.63763
05:17:33|1.6373
05:17:34|1.63753
05:17:34|1.63889
05:17:36|1.63815
05:17:37|1.63806
05:17:37|1.63806
05:17:39|1.63806
05:17:40|1.63837
05:17:41|1.63837
05:17:42|1.63818
05:17:43|1.63818
05:17:45|1.63818
05:17:45|1.63818
05:17:46|1.63818
05:17:48|1.63808
05:17:49|1.63808
05:17:49|1.63808
05:17:50|1.63808
05:17:52|1.63808
05:17:53|1.63855
05:17:53|1.63855
05:17:55|1.63855
05:17:56|1.63855
05:17:57|1.63855
05:17:58|1.6395
05:17:59|1.6395
05:18:00|1.6395
05:18:01|1.63915
05:18:02|1.63915
05:18:03|1.63802
05:18:04|1.63836
05:18:05|1.63836
05:18:06|1.63836
05:18:07|1.63836
05:18:08|1.63836
05:18:09|1.63836
05:18:10|1.63836
05:18:11|1.63836
05:18:12|1.63836
05:18:13|1.63823
05:18:14|1.63823
05:18:15|1.639
05:18:16|1.639
05:18:17|1.639
05:18:19|1.639
05:18:21|1.639
05:18:22|1.639
05:18:24|1.63902
05:18:24|1.64067
05:18:25|1.64067
05:18:26|1.64003
05:18:27|1.63977
05:18:28|1.63955
05:18:30|1.63955
05:18:30|1.63955
05:18:32|1.63955
05:18:33|1.63955
05:18:34|1.63968
05:18:35|1.63945
05:18:36|1.64015
05:18:38|1.63998
05:18:39|1.63998
05:18:39|1.63998
05:18:41|1.63998
05:18:42|1.63998
05:18:42|1.63998
05:18:43|1.63998
05:18:44|1.63998
05:18:45|1.63998
05:18:46|1.63998
05:18:47|1.63998
05:18:48|1.63914
05:18:49|1.63914
05:18:50|1.63998
05:18:52|1.63998
05:18:53|1.63998
05:18:53|1.64031
05:18:55|1.64063
05:18:55|1.64063
05:18:56|1.64133
05:18:57|1.6432
05:18:59|1.6432
05:18:59|1.64338
05:19:00|1.643
05:19:01|1.64346
05:19:03|1.64346
05:19:03|1.64346
05:19:04|1.64346
05:19:05|1.6442
05:19:06|1.6442
05:19:07|1.6442
05:19:09|1.64246
05:19:09|1.64268
05:19:11|1.64268
05:19:11|1.64268
05:19:12|1.64268
05:19:13|1.64268
05:19:15|1.64268
05:19:15|1.64233
05:19:17|1.6462
05:19:18|1.64609
05:19:20|1.64625
05:19:21|1.64697
05:19:21|1.64676
05:19:23|1.64676
05:19:24|1.64518
05:19:25|1.64518
05:19:26|1.64518
05:19:27|1.64465
05:19:27|1.64471
05:19:29|1.64471
05:19:30|1.64518
05:19:30|1.64625
05:19:32|1.6446
05:19:33|1.6446
05:19:34|1.6446
05:19:35|1.64472
05:19:36|1.64449
05:19:37|1.64449
05:19:38|1.6441
05:19:39|1.6441
05:19:40|1.6441
05:19:41|1.6441
05:19:42|1.6441
05:19:43|1.6441
05:19:44|1.6441
05:19:45|1.6439
05:19:46|1.6439
05:19:48|1.6439
05:19:48|1.6439
05:19:50|1.6439
05:19:50|1.6439
05:19:51|1.6439
05:19:53|1.64307
05:19:53|1.64307
05:19:54|1.64307
05:19:55|1.64307
05:19:56|1.64307
05:19:58|1.64307
05:19:59|1.64307
05:20:00|1.64307
05:20:01|1.64464
05:20:02|1.64464
05:20:03|1.64464
05:20:04|1.64464
05:20:05|1.64382
05:20:06|1.64382
05:20:07|1.64382
05:20:08|1.64382
05:20:09|1.64382
05:20:10|1.64382
05:20:11|1.64382
05:20:12|1.64382
05:20:13|1.64382
05:20:14|1.64382
05:20:15|1.64382
05:20:16|1.64357
05:20:17|1.64357
05:20:18|1.64357
05:20:19|1.64357
05:20:21|1.64357
05:20:22|1.64357
05:20:23|1.64357
05:20:24|1.64296
05:20:25|1.64309
05:20:26|1.64309
05:20:27|1.64309
05:20:28|1.64536
05:20:30|1.64567
05:20:31|1.64567
05:20:31|1.64567
05:20:32|1.64567
05:20:33|1.64567
05:20:34|1.64567
05:20:36|1.64567
05:20:36|1.64567
05:20:37|1.64567
05:20:38|1.64567
05:20:39|1.64567
05:20:41|1.6453
05:20:41|1.6453
05:20:43|1.6453
05:20:43|1.6453
05:20:44|1.6453
05:20:45|1.64567
05:20:46|1.64567
05:20:47|1.64567
05:20:48|1.64567
05:20:49|1.64567
05:20:50|1.64567
05:20:52|1.64567
05:20:53|1.64567
05:20:54|1.64548
05:20:54|1.64548
05:20:56|1.64631
05:20:56|1.64631
05:20:57|1.64631
05:20:58|1.64631
05:20:59|1.64631
05:21:00|1.64631
05:21:01|1.64631
05:21:02|1.64714
05:21:04|1.64713
05:21:05|1.64713
05:21:05|1.64744
05:21:07|1.64744
05:21:07|1.64744
05:21:08|1.64744
05:21:09|1.64744
05:21:10|1.64744
05:21:12|1.64744
05:21:13|1.65021
05:21:13|1.65217
05:21:14|1.65155
05:21:15|1.65198
05:21:17|1.65129
05:21:17|1.65129
05:21:19|1.65129
05:21:19|1.65129
05:21:22|1.65129
05:21:23|1.65129
05:21:23|1.65135
05:21:26|1.65129
05:21:27|1.65051
05:21:28|1.65089
05:21:28|1.65089
05:21:29|1.65028
05:21:30|1.65028
05:21:32|1.65079
05:21:33|1.65079
05:21:33|1.65028
05:21:35|1.65078
05:21:35|1.65078
05:21:37|1.65027
05:21:38|1.65064
05:21:38|1.65064
05:21:40|1.65064
05:21:40|1.65064
05:21:42|1.651
05:21:43|1.65163
05:21:44|1.65099
05:21:44|1.65099
05:21:45|1.65099
05:21:47|1.65114
05:21:48|1.65114
05:21:49|1.65164
05:21:49|1.65155
05:21:51|1.65182
05:21:52|1.65182
05:21:53|1.65258
05:21:54|1.6523
05:21:55|1.65156
05:21:57|1.65156
05:21:57|1.65222
05:21:58|1.65371
05:21:59|1.65337
05:22:00|1.65337
05:22:01|1.65337
05:22:02|1.65317
05:22:03|1.65425
05:22:05|1.65389
05:22:05|1.65384
05:22:07|1.65406
05:22:07|1.65384
05:22:08|1.6549
05:22:09|1.6549
05:22:11|1.6549
05:22:12|1.65523
05:22:13|1.65439
05:22:14|1.65483
05:22:15|1.65492
05:22:16|1.6549
05:22:17|1.65532
05:22:18|1.6549
05:22:18|1.6549
05:22:20|1.65508
05:22:20|1.65457
05:22:22|1.656
05:22:24|1.65599
05:22:25|1.65552
05:22:27|1.65599
05:22:27|1.65517
05:22:29|1.65491
05:22:29|1.65493
05:22:31|1.65493
05:22:31|1.65525
05:22:33|1.65522
05:22:34|1.65507
05:22:35|1.6549
05:22:36|1.6549
05:22:37|1.65523
05:22:38|1.65529
05:22:39|1.65507
05:22:40|1.65507
05:22:41|1.65507
05:22:42|1.65507
05:22:43|1.65507
05:22:44|1.65507
05:22:45|1.65507
05:22:46|1.65507
05:22:47|1.65505
05:22:48|1.65468
05:22:49|1.65541
05:22:50|1.65541
05:22:51|1.6544
05:22:52|1.6544
05:22:53|1.65416
05:22:54|1.65428
05:22:55|1.65522
05:22:56|1.65522
05:22:57|1.65522
05:22:58|1.65522
05:22:59|1.65522
05:23:00|1.65567
05:23:01|1.65592
05:23:02|1.65546
05:23:03|1.65546
05:23:04|1.6559
05:23:05|1.656
05:23:06|1.65518
05:23:07|1.65518
05:23:08|1.65599
05:23:09|1.65599
05:23:10|1.65517
05:23:11|1.65541
05:23:12|1.65641
05:23:13|1.65561
05:23:14|1.65561
05:23:15|1.65557
05:23:16|1.65557
05:23:17|1.65557
05:23:18|1.65593
05:23:19|1.65593
05:23:20|1.65593
05:23:21|1.65593
05:23:23|1.65593
05:23:25|1.65596
05:23:26|1.65538
05:23:26|1.65538
05:23:27|1.65538
05:23:29|1.65607
05:23:29|1.65607
05:23:31|1.65607
05:23:32|1.65607
05:23:32|1.65606
05:23:34|1.65606
05:23:35|1.65606
05:23:37|1.65606
05:23:37|1.65606
05:23:39|1.65478
05:23:39|1.65372
05:23:40|1.65407
05:23:41|1.65338
05:23:42|1.65338
05:23:43|1.65338
05:23:45|1.65389
05:23:45|1.65389
05:23:46|1.65303
05:23:48|1.65298
05:23:48|1.65298
05:23:50|1.65298
05:23:51|1.65297
05:23:52|1.65297
05:23:53|1.65297
05:23:54|1.65166
05:23:55|1.65166
05:23:56|1.6515
05:23:57|1.6515
05:23:58|1.65066
05:23:59|1.65066
05:24:00|1.65066
05:24:01|1.65066
05:24:02|1.65066
05:24:03|1.65066
05:24:04|1.65066
05:24:05|1.65066
05:24:06|1.65028
05:24:07|1.65028
05:24:08|1.65028
05:24:09|1.64934
05:24:10|1.64934
05:24:11|1.64978
05:24:12|1.64978
05:24:13|1.64919
05:24:14|1.64919
05:24:15|1.64919
05:24:16|1.64919
05:24:17|1.64919
05:24:18|1.64919
05:24:20|1.64919
05:24:21|1.64919
05:24:22|1.64919
05:24:23|1.64919
05:24:25|1.64983
05:24:26|1.64976
05:24:27|1.64976
05:24:28|1.64976
05:24:29|1.64995
05:24:30|1.64995
05:24:31|1.65024
05:24:31|1.65073
05:24:33|1.65073
05:24:34|1.65073
05:24:35|1.65073
05:24:37|1.65073
05:24:38|1.65073
05:24:39|1.651
05:24:39|1.65153
05:24:41|1.65153
05:24:42|1.65153
05:24:42|1.65181
05:24:43|1.65181
05:24:44|1.65181
05:24:45|1.65181
05:24:46|1.65181
05:24:48|1.65181
05:24:48|1.65181
05:24:50|1.65181
05:24:51|1.65181
05:24:51|1.65181
05:24:52|1.65181
05:24:53|1.65181
05:24:55|1.65181
05:24:55|1.65265
05:24:56|1.6529
05:24:57|1.65387
05:24:58|1.65505
05:24:59|1.65455
05:25:01|1.65467
05:25:01|1.65406
05:25:03|1.65406
05:25:04|1.65406
05:25:06|1.65472
05:25:06|1.65473
05:25:07|1.65473
05:25:08|1.6549
05:25:10|1.656
05:25:10|1.656
05:25:12|1.65606
05:25:13|1.65609
05:25:13|1.65609
05:25:14|1.65609
05:25:15|1.65609
05:25:16|1.65609
05:25:17|1.65609
05:25:18|1.65609
05:25:19|1.65651
05:25:20|1.65651
05:25:21|1.65625
05:25:22|1.65625
05:25:24|1.65442
05:25:25|1.65486
05:25:26|1.6548
05:25:28|1.65454
05:25:29|1.65455
05:25:30|1.65455
05:25:31|1.65455
05:25:32|1.65455
05:25:33|1.65455
05:25:34|1.65477
05:25:35|1.65471
05:25:36|1.65569
05:25:37|1.65569
05:25:38|1.65569
05:25:40|1.657
05:25:41|1.657
05:25:42|1.657
05:25:42|1.6569
05:25:44|1.65699
05:25:45|1.65699
05:25:47|1.6569
05:25:48|1.6569
05:25:48|1.6569
05:25:50|1.6569
05:25:51|1.6569
05:25:51|1.6569
05:25:53|1.65673
05:25:53|1.65673
05:25:55|1.65625
05:25:55|1.65629
05:25:56|1.65641
05:25:58|1.65641
05:25:58|1.65641
05:25:59|1.65641
05:26:01|1.65641
05:26:02|1.65641
05:26:02|1.65641
05:26:03|1.65641
05:26:04|1.65437
05:26:05|1.65437
05:26:07|1.65552
05:26:07|1.65552
05:26:09|1.65552
05:26:10|1.65552
05:26:11|1.65552
05:26:11|1.65624
05:26:13|1.65624
05:26:14|1.65624
05:26:15|1.65624
05:26:15|1.65541
05:26:17|1.65541
05:26:18|1.65541
05:26:18|1.65541
05:26:19|1.65541
05:26:21|1.65541
05:26:21|1.65541
05:26:23|1.65541
05:26:24|1.65442
05:26:25|1.65309
05:26:27|1.6534
05:26:28|1.6534
05:26:30|1.65336
05:26:31|1.65324
05:26:33|1.65331
05:26:34|1.65447
05:26:35|1.65426
05:26:36|1.65426
05:26:37|1.65426
05:26:37|1.65426
05:26:39|1.6544
05:26:39|1.6544
05:26:40|1.6544
05:26:41|1.6544
05:26:42|1.65407
05:26:43|1.6532
05:26:44|1.65222
05:26:46|1.65222
05:26:47|1.65222
05:26:47|1.65222
05:26:49|1.65222
05:26:49|1.65222
05:26:50|1.65233
05:26:52|1.65233
05:26:53|1.65233
05:26:54|1.65233
05:26:54|1.65248
05:26:55|1.65262
05:26:56|1.65262
05:26:58|1.65262
05:26:58|1.65262
05:26:59|1.65262
05:27:01|1.65194
05:27:02|1.65223
05:27:03|1.65158
05:27:04|1.65158
05:27:05|1.65233
05:27:06|1.65233
05:27:06|1.65174
05:27:08|1.65262
05:27:09|1.65233
05:27:10|1.65202
05:27:11|1.65202
05:27:12|1.65202
05:27:13|1.65266
05:27:13|1.65236
05:27:15|1.65182
05:27:16|1.65183
05:27:17|1.65183
05:27:18|1.65183
05:27:19|1.65183
05:27:20|1.65181
05:27:21|1.65212
05:27:22|1.65212
05:27:23|1.65212
05:27:24|1.65181
05:27:25|1.65181
05:27:26|1.65181
05:27:27|1.65127
05:27:29|1.65127
05:27:30|1.65132
05:27:31|1.65132
05:27:32|1.65058
05:27:33|1.65058
05:27:34|1.65058
05:27:35|1.65058
05:27:36|1.65033
05:27:37|1.65033
05:27:38|1.65034
05:27:39|1.65103
05:27:40|1.65103
05:27:41|1.6513
05:27:42|1.6513
05:27:43|1.6513
05:27:44|1.65212
05:27:45|1.65212
05:27:46|1.65281
05:27:47|1.65281
05:27:48|1.6537
05:27:49|1.6537
05:27:51|1.6537
05:27:51|1.6537
05:27:53|1.6537
05:27:54|1.6537
05:27:54|1.6537
05:27:56|1.6537
05:27:56|1.65304
05:27:58|1.65304
05:27:58|1.65304
05:27:59|1.65235
05:28:01|1.65211
05:28:02|1.65202
05:28:02|1.65202
05:28:04|1.65202
05:28:05|1.64987
05:28:05|1.65166
05:28:06|1.65166
05:28:07|1.65198
05:28:09|1.65198
05:28:10|1.65198
05:28:11|1.65198
05:28:12|1.65198
05:28:13|1.65198
05:28:14|1.65198
05:28:15|1.65198
05:28:16|1.65198
05:28:17|1.65198
05:28:18|1.65201
05:28:19|1.65201
05:28:20|1.65201
05:28:21|1.65201
05:28:22|1.65202
05:28:23|1.65202
05:28:24|1.65221
05:28:25|1.65221
05:28:26|1.65268
05:28:27|1.65268
05:28:28|1.65283
05:28:29|1.65285
05:28:30|1.65285
05:28:31|1.65285
05:28:32|1.65285
05:28:33|1.65285
05:28:34|1.65201
05:28:35|1.65201
05:28:36|1.65201
05:28:37|1.6509
05:28:38|1.6509
05:28:40|1.65091
05:28:40|1.65091
05:28:42|1.65091
05:28:44|1.65065
05:28:45|1.65181
05:28:45|1.65181
05:28:47|1.65268
05:28:48|1.65268
05:28:49|1.65268
05:28:50|1.65268
05:28:52|1.65268
05:28:52|1.65268
05:28:53|1.65268
05:28:54|1.65231
05:28:55|1.65231
05:28:56|1.65231
05:28:57|1.65279
05:28:58|1.65279
05:28:59|1.65279
05:29:01|1.65217
05:29:01|1.65217
05:29:03|1.65217
05:29:04|1.65217
05:29:05|1.65165
05:29:05|1.65165
05:29:07|1.65165
05:29:08|1.65165
05:29:10|1.65165
05:29:10|1.65165
05:29:11|1.65165
05:29:13|1.65302
05:29:14|1.65318
05:29:15|1.65406
05:29:16|1.65331
05:29:17|1.65331
05:29:17|1.65331
05:29:18|1.65331
05:29:19|1.65331
05:29:21|1.65331
05:29:21|1.65331
05:29:23|1.65331
05:29:24|1.65285
05:29:25|1.65185
05:29:26|1.65185
05:29:27|1.65185
05:29:28|1.65185
05:29:30|1.65185
05:29:30|1.65185
05:29:31|1.65186
05:29:33|1.65186
05:29:34|1.65196
05:29:36|1.65076
05:29:36|1.65076
05:29:37|1.65076
05:29:38|1.65076
05:29:39|1.65058
05:29:40|1.65058
05:29:42|1.64963
05:29:43|1.65076
05:29:43|1.65076
05:29:44|1.65076
05:29:46|1.65076
05:29:46|1.65076
05:29:47|1.65076
05:29:48|1.65076
05:29:50|1.65076
05:29:50|1.65117
05:29:51|1.65135
05:29:53|1.65135
05:29:53|1.65034
05:29:54|1.65034
05:29:56|1.65034
05:29:57|1.65034
05:29:57|1.65034
05:29:59|1.65034
05:29:59|1.65034
05:30:00|1.65034
05:30:01|1.65034
05:30:03|1.65034
05:30:03|1.65034
05:30:04|1.65034
05:30:05|1.65034
05:30:07|1.65146
05:30:07|1.65146
05:30:08|1.65146
05:30:10|1.65182
05:30:10|1.65182
05:30:11|1.65182
05:30:13|1.65125
05:30:13|1.6512
05:30:15|1.6512
05:30:16|1.65145
05:30:16|1.65145
05:30:18|1.65083
05:30:19|1.65083
05:30:19|1.65083
05:30:20|1.65083
05:30:21|1.65135
05:30:23|1.65135
05:30:24|1.65149
05:30:25|1.65159
05:30:26|1.65034
05:30:27|1.65103
05:30:27|1.65103
05:30:29|1.65085
05:30:30|1.65085
05:30:32|1.65085
05:30:32|1.65033
05:30:34|1.65033
05:30:35|1.65033
05:30:35|1.65033
05:30:37|1.65033
05:30:37|1.65033
05:30:38|1.65033
05:30:39|1.65033
05:30:41|1.65033
05:30:42|1.65033
05:30:42|1.65033
05:30:43|1.65033
05:30:44|1.65098
05:30:45|1.65031
05:30:46|1.65031
05:30:47|1.65031
05:30:49|1.65031
05:30:50|1.65031
05:30:51|1.65029
05:30:52|1.64919
05:30:53|1.64919
05:30:54|1.64998
05:30:55|1.65064
05:30:56|1.65083
05:30:57|1.65083
05:30:59|1.65083
05:31:00|1.65083
05:31:00|1.65302
05:31:02|1.6543
05:31:02|1.65454
05:31:03|1.65454
05:31:04|1.65454
05:31:05|1.65454
05:31:06|1.6542
05:31:07|1.65352
05:31:09|1.65323
05:31:10|1.65323
05:31:10|1.65323
05:31:11|1.65323
05:31:13|1.65323
05:31:13|1.65323
05:31:15|1.65323
05:31:16|1.65323
05:31:16|1.6512
05:31:18|1.65175
05:31:18|1.65223
05:31:20|1.65223
05:31:21|1.65256
05:31:22|1.65256
05:31:23|1.65256
05:31:24|1.65168
05:31:25|1.65168
05:31:26|1.65168
05:31:27|1.65168
05:31:28|1.65168
05:31:29|1.65168
05:31:30|1.65168
05:31:31|1.65215
05:31:32|1.65164
05:31:33|1.65166
05:31:34|1.65166
05:31:35|1.65199
05:31:36|1.65199
05:31:37|1.65159
05:31:39|1.65159
05:31:40|1.65169
05:31:40|1.65169
05:31:42|1.65161
05:31:43|1.65161
05:31:44|1.65161
05:31:45|1.6517
05:31:46|1.65185
05:31:47|1.65185
05:31:48|1.65185
05:31:49|1.65185
05:31:50|1.65185
05:31:51|1.65431
05:31:52|1.65431
05:31:53|1.65431
05:31:54|1.6542
05:31:55|1.6542
05:31:56|1.6542
05:31:57|1.6542
05:31:59|1.6542
05:32:00|1.6542
05:32:01|1.6542
05:32:01|1.6542
05:32:02|1.6542
05:32:03|1.6542
05:32:05|1.6542
05:32:06|1.6542
05:32:06|1.65321
05:32:08|1.65226
05:32:09|1.65226
05:32:10|1.65226
05:32:10|1.65226
05:32:11|1.65265
05:32:13|1.65265
05:32:14|1.65265
05:32:14|1.65265
05:32:16|1.65265
05:32:17|1.65265
05:32:18|1.65319
05:32:19|1.65282
05:32:20|1.65388
05:32:20|1.65388
05:32:22|1.65388
05:32:23|1.65388
05:32:25|1.65374
05:32:26|1.65367
05:32:27|1.65367
05:32:28|1.65367
05:32:29|1.65454
05:32:31|1.655
05:32:32|1.655
05:32:33|1.655
05:32:35|1.65381
05:32:36|1.65381
05:32:36|1.65381
05:32:38|1.65374
05:32:39|1.65489
05:32:40|1.65509
05:32:41|1.65509
05:32:42|1.65509
05:32:43|1.65509
05:32:44|1.65593
05:32:45|1.6559
05:32:46|1.6559
05:32:47|1.6559
05:32:49|1.65541
05:32:50|1.65541
05:32:51|1.65541
05:32:52|1.65541
05:32:53|1.65541
05:32:53|1.65542
05:32:55|1.65542
05:32:56|1.65641
05:32:56|1.656
05:32:58|1.656
05:32:59|1.65608
05:33:00|1.65608
05:33:01|1.65608
05:33:02|1.65608
05:33:03|1.65598
05:33:04|1.65598
05:33:05|1.65598
05:33:06|1.65598
05:33:07|1.65587
05:33:08|1.65587
05:33:09|1.65587
05:33:10|1.65592
05:33:11|1.65592
05:33:12|1.65592
05:33:13|1.65592
05:33:14|1.65592
05:33:15|1.65592
05:33:17|1.65592
05:33:18|1.65592
05:33:18|1.65592
05:33:19|1.65592
05:33:20|1.65614
05:33:21|1.65594
05:33:22|1.65594
05:33:23|1.65576
05:33:24|1.65576
05:33:25|1.65576
05:33:26|1.65409
05:33:27|1.65422
05:33:28|1.65422
05:33:29|1.65422
05:33:30|1.65474
05:33:31|1.65475
05:33:32|1.655
05:33:34|1.655
05:33:34|1.65572
05:33:35|1.6564
05:33:36|1.6569
05:33:38|1.65676
05:33:39|1.6559
05:33:40|1.6559
05:33:41|1.65456
05:33:42|1.65456
05:33:43|1.65456
05:33:43|1.65456
05:33:45|1.65456
05:33:46|1.65456
05:33:48|1.65544
05:33:48|1.65544
05:33:49|1.65544
05:33:51|1.65544
05:33:52|1.65489
05:33:52|1.65489
05:33:53|1.65489
05:33:55|1.65489
05:33:56|1.65489
05:33:57|1.65489
05:33:58|1.65427
05:33:59|1.65427
05:34:00|1.65427
05:34:01|1.65504
05:34:01|1.65523
05:34:03|1.65523
05:34:03|1.65492
05:34:05|1.65492
05:34:06|1.65492
05:34:06|1.65492
05:34:08|1.65492
05:34:08|1.65566
05:34:10|1.65566
05:34:11|1.65566
05:34:12|1.656
05:34:13|1.656
05:34:14|1.656
05:34:15|1.65572
05:34:15|1.65508
05:34:17|1.65553
05:34:18|1.65553
05:34:19|1.65553
05:34:20|1.65553
05:34:21|1.65553
05:34:22|1.65583
05:34:23|1.65583
05:34:24|1.65591
05:34:25|1.65591
05:34:26|1.65591
05:34:27|1.65591
05:34:28|1.65591
05:34:29|1.65591
05:34:30|1.65591
05:34:31|1.65527
05:34:32|1.65492
05:34:33|1.6539
05:34:35|1.6539
05:34:35|1.6539
05:34:37|1.6539
05:34:38|1.65453
05:34:39|1.65453
05:34:40|1.65441
05:34:41|1.65441
05:34:42|1.65441
05:34:43|1.65441
05:34:44|1.65441
05:34:45|1.65469
05:34:46|1.6544
05:34:47|1.65493
05:34:48|1.65493
05:34:50|1.65493
05:34:50|1.65493
05:34:51|1.65493
05:34:52|1.65493
05:34:53|1.65689
05:34:54|1.65689
05:34:55|1.65689
05:34:57|1.6569
05:34:58|1.6569
05:34:58|1.6569
05:34:59|1.65721
05:35:01|1.65677
05:35:01|1.65717
05:35:02|1.65774
05:35:03|1.65715
05:35:04|1.65779
05:35:06|1.65694
05:35:06|1.65694
05:35:08|1.65694
05:35:08|1.656
05:35:09|1.656
05:35:11|1.65755
05:35:12|1.65755
05:35:13|1.65755
05:35:14|1.65724
05:35:15|1.65724
05:35:16|1.65666
05:35:17|1.65666
05:35:18|1.65666
05:35:19|1.65666
05:35:19|1.65666
05:35:21|1.65666
05:35:22|1.65509
05:35:23|1.65583
05:35:24|1.65494
05:35:25|1.6542
05:35:26|1.65377
05:35:27|1.65369
05:35:28|1.65396
05:35:29|1.65388
05:35:30|1.6546
05:35:31|1.6546
05:35:32|1.6546
05:35:33|1.6546
05:35:34|1.65482
05:35:36|1.65482
05:35:37|1.65482
05:35:38|1.6546
05:35:40|1.65621
05:35:41|1.65629
05:35:41|1.65632
05:35:42|1.65632
05:35:44|1.65717
05:35:45|1.65717
05:35:45|1.65717
05:35:46|1.65717
05:35:47|1.65717
05:35:48|1.65717
05:35:50|1.65717
05:35:50|1.65717
05:35:52|1.65691
05:35:53|1.65691
05:35:54|1.65691
05:35:54|1.65631
05:35:56|1.65631
05:35:56|1.65631
05:35:58|1.65631
05:35:59|1.65619
05:36:00|1.65619
05:36:02|1.65619
05:36:02|1.65619
05:36:04|1.65559
05:36:05|1.65559
05:36:06|1.65559
05:36:07|1.65559
05:36:08|1.65589
05:36:09|1.65614
05:36:10|1.65614
05:36:11|1.65614
05:36:12|1.65614
05:36:13|1.65703
05:36:14|1.65703
05:36:15|1.65703
05:36:16|1.65678
05:36:17|1.65678
05:36:18|1.6564
05:36:20|1.6564
05:36:21|1.65674
05:36:22|1.65674
05:36:22|1.65674
05:36:24|1.6555
05:36:24|1.6555
05:36:25|1.6555
05:36:26|1.6555
05:36:28|1.6555
05:36:29|1.6555
05:36:30|1.6555
05:36:31|1.6555
05:36:32|1.6555
05:36:33|1.6555
05:36:33|1.6555
05:36:34|1.65623
05:36:36|1.65623
05:36:38|1.65623
05:36:39|1.65623
05:36:40|1.65559
05:36:41|1.65559
05:36:42|1.65582
05:36:43|1.65582
05:36:44|1.65582
05:36:45|1.65582
05:36:46|1.65584
05:36:47|1.65584
05:36:48|1.65584
05:36:49|1.65576
05:36:50|1.65636
05:36:51|1.65636
05:36:52|1.65636
05:36:53|1.65695
05:36:55|1.6582
05:36:55|1.6582
05:36:56|1.65705
05:36:57|1.65705
05:36:59|1.65705
05:36:59|1.65695
05:37:01|1.65695
05:37:02|1.65695
05:37:03|1.65695
05:37:04|1.65695
05:37:05|1.65695
05:37:06|1.65695
05:37:07|1.65695
05:37:07|1.65644
05:37:09|1.65644
05:37:10|1.65694
05:37:10|1.65626
05:37:11|1.65626
05:37:13|1.65558
05:37:14|1.65558
05:37:15|1.65558
05:37:16|1.65558
05:37:17|1.65558
05:37:18|1.65558
05:37:19|1.65532
05:37:19|1.65537
05:37:21|1.65535
05:37:22|1.65537
05:37:23|1.65537
05:37:24|1.65539
05:37:25|1.65605
05:37:26|1.65605
05:37:27|1.65605
05:37:28|1.65605
05:37:29|1.65644
05:37:30|1.6564
05:37:31|1.6564
05:37:31|1.6564
05:37:33|1.6564
05:37:33|1.6564
05:37:34|1.6564
05:37:36|1.6564
05:37:38|1.6564
05:37:38|1.6564
05:37:40|1.6564
05:37:41|1.6564
05:37:42|1.6564
05:37:43|1.6564
05:37:44|1.6564
05:37:45|1.6564
05:37:47|1.65641
05:37:47|1.65585
05:37:49|1.65585
05:37:49|1.6549
05:37:51|1.65582
05:37:52|1.65582
05:37:53|1.65582
05:37:54|1.65582
05:37:55|1.65582
05:37:56|1.65582
05:37:57|1.65583
05:37:58|1.65583
05:37:59|1.65583
05:38:00|1.65692
05:38:01|1.6561
05:38:02|1.6561
05:38:03|1.65709
05:38:04|1.65709
05:38:05|1.65709
05:38:06|1.65709
05:38:07|1.65709
05:38:08|1.65709
05:38:09|1.65709
05:38:10|1.65709
05:38:11|1.65709
05:38:12|1.65709
05:38:13|1.65709
05:38:14|1.65727
05:38:15|1.65745
05:38:17|1.65745
05:38:17|1.65789
05:38:18|1.65809
05:38:20|1.65809
05:38:20|1.65724
05:38:21|1.65759
05:38:22|1.65727
05:38:23|1.65771
05:38:24|1.65771
05:38:25|1.65739
05:38:27|1.65715
05:38:28|1.65715
05:38:28|1.6565
05:38:29|1.65743
05:38:30|1.65716
05:38:32|1.65716
05:38:32|1.65716
05:38:33|1.65624
05:38:35|1.65624
05:38:35|1.65734
05:38:37|1.65733
05:38:39|1.65694
05:38:40|1.65694
05:38:41|1.65694
05:38:41|1.65694
05:38:43|1.65745
05:38:43|1.65748
05:38:44|1.65748
05:38:45|1.65748
05:38:46|1.65748
05:38:48|1.65748
05:38:49|1.65755
05:38:50|1.65755
05:38:51|1.65755
05:38:52|1.65755
05:38:53|1.65755
05:38:54|1.65758
05:38:55|1.65764
05:38:56|1.65764
05:38:57|1.65764
05:38:58|1.65764
05:38:58|1.65782
05:38:59|1.65782
05:39:01|1.65779
05:39:02|1.65779
05:39:03|1.65781
05:39:03|1.65756
05:39:04|1.65756
05:39:06|1.65756
05:39:07|1.65824
05:39:08|1.65824
05:39:09|1.65761
05:39:10|1.65761
05:39:11|1.65761
05:39:12|1.65761
05:39:13|1.65775
05:39:14|1.65775
05:39:15|1.65775
05:39:16|1.65775
05:39:17|1.65775
05:39:18|1.65787
05:39:19|1.65787
05:39:20|1.65787
05:39:21|1.65787
05:39:22|1.6584
05:39:23|1.658
05:39:24|1.658
05:39:25|1.658
05:39:26|1.658
05:39:27|1.65793
05:39:28|1.65793
05:39:29|1.65793
05:39:30|1.65793
05:39:31|1.65793
05:39:32|1.65803
05:39:33|1.65803
05:39:34|1.65803
05:39:35|1.65803
05:39:36|1.65803
05:39:37|1.65818
05:39:38|1.65797
05:39:39|1.65797
05:39:40|1.65797
05:39:41|1.65797
05:39:43|1.65797
05:39:44|1.65797
05:39:45|1.65797
05:39:46|1.65797
05:39:47|1.65797
05:39:47|1.65797
05:39:49|1.65797
05:39:50|1.65797
05:39:51|1.658
05:39:52|1.658
05:39:53|1.658
05:39:55|1.65788
05:39:55|1.65788
05:39:57|1.65828
05:39:58|1.65828
05:39:59|1.65828
05:40:00|1.65828
05:40:01|1.65828
05:40:02|1.65828
05:40:03|1.65828
05:40:04|1.65828
05:40:05|1.65828
05:40:06|1.65828
05:40:07|1.65828
05:40:08|1.65828
05:40:09|1.65805
05:40:10|1.65805
05:40:11|1.65822
05:40:12|1.65787
05:40:13|1.65755
05:40:14|1.65755
05:40:15|1.65667
05:40:16|1.65667
05:40:17|1.65667
05:40:19|1.65667
05:40:19|1.65654
05:40:20|1.65567
05:40:21|1.65567
05:40:22|1.65567
05:40:24|1.65641
05:40:25|1.65641
05:40:25|1.65641
05:40:26|1.65641
05:40:27|1.65641
05:40:29|1.65641
05:40:29|1.65641
05:40:30|1.65641
05:40:31|1.65618
05:40:32|1.65618
05:40:33|1.65618
05:40:34|1.65618
05:40:35|1.65618
05:40:36|1.65618
05:40:37|1.65618
05:40:38|1.65559
05:40:39|1.65559
05:40:40|1.65559
05:40:41|1.65559
05:40:43|1.65559
05:40:44|1.65547
05:40:45|1.65547
05:40:46|1.65587
05:40:47|1.65587
05:40:48|1.65587
05:40:49|1.65587
05:40:50|1.65587
05:40:51|1.65587
05:40:52|1.65587
05:40:53|1.65514
05:40:54|1.65514
05:40:55|1.65513
05:40:56|1.65513
05:40:57|1.65545
05:40:58|1.65408
05:41:00|1.65408
05:41:00|1.65513
05:41:02|1.65513
05:41:02|1.65513
05:41:04|1.65513
05:41:04|1.65513
05:41:05|1.65513
05:41:06|1.65513
05:41:07|1.65513
05:41:08|1.65513
05:41:09|1.65544
05:41:11|1.65589
05:41:12|1.65589
05:41:12|1.65589
05:41:13|1.65589
05:41:15|1.656
05:41:15|1.65554
05:41:16|1.65554
05:41:17|1.65554
05:41:18|1.65554
05:41:19|1.65554
05:41:20|1.65538
05:41:21|1.65534
05:41:22|1.65554
05:41:23|1.65558
05:41:24|1.65558
05:41:25|1.65558
05:41:26|1.65558
05:41:28|1.65558
05:41:28|1.6555
05:41:29|1.6555
05:41:30|1.65641
05:41:31|1.65641
05:41:32|1.65797
05:41:34|1.65797
05:41:35|1.65797
05:41:35|1.65797
05:41:36|1.65797
05:41:37|1.65797
05:41:39|1.65797
05:41:39|1.65797
05:41:41|1.65777
05:41:42|1.65777
05:41:44|1.65777
05:41:45|1.65777
05:41:47|1.65778
05:41:48|1.65778
05:41:49|1.65778
05:41:50|1.65778
05:41:50|1.65778
05:41:52|1.65778
05:41:53|1.65778
05:41:54|1.65821
05:41:55|1.65814
05:41:56|1.65778
05:41:57|1.65778
05:41:58|1.65778
05:41:59|1.65749
05:42:00|1.65749
05:42:01|1.65749
05:42:02|1.65749
05:42:03|1.65749
05:42:04|1.65749
05:42:05|1.65749
05:42:06|1.65749
05:42:07|1.65749
05:42:08|1.65699
05:42:09|1.65699
05:42:10|1.65699
05:42:11|1.6568
05:42:12|1.6568
05:42:13|1.6568
05:42:14|1.6568
05:42:15|1.6568
05:42:16|1.65567
05:42:17|1.65567
05:42:18|1.65567
05:42:19|1.65567
05:42:20|1.65568
05:42:21|1.65568
05:42:22|1.65568
05:42:23|1.65596
05:42:24|1.65596
05:42:25|1.65596
05:42:26|1.65595
05:42:27|1.65595
05:42:28|1.65595
05:42:29|1.65588
05:42:30|1.65588
05:42:31|1.6562
05:42:33|1.65609
05:42:33|1.65609
05:42:34|1.65609
05:42:35|1.65609
05:42:36|1.65609
05:42:37|1.65609
05:42:38|1.65609
05:42:40|1.65609
05:42:40|1.65578
05:42:41|1.65578
05:42:43|1.65578
05:42:44|1.65578
05:42:46|1.65578
05:42:47|1.65578
05:42:47|1.65578
05:42:49|1.65578
05:42:50|1.65578
05:42:51|1.65578
05:42:52|1.65578
05:42:53|1.65578
05:42:54|1.65578
05:42:55|1.65509
05:42:55|1.65572
05:42:56|1.65572
05:42:58|1.65533
05:42:59|1.65533
05:43:00|1.65533
05:43:01|1.65533
05:43:02|1.65533
05:43:02|1.65533
05:43:03|1.65533
05:43:05|1.65533
05:43:05|1.65533
05:43:06|1.65533
05:43:08|1.65533
05:43:09|1.65541
05:43:10|1.65541
05:43:11|1.65541
05:43:11|1.65462
05:43:13|1.65598
05:43:14|1.65615
05:43:15|1.65572
05:43:17|1.65572
05:43:17|1.65613
05:43:18|1.65613
05:43:20|1.65613
05:43:20|1.65613
05:43:21|1.65613
05:43:23|1.65726
05:43:23|1.65745
05:43:24|1.65745
05:43:25|1.6568
05:43:26|1.6568
05:43:28|1.6568
05:43:28|1.65675
05:43:29|1.65675
05:43:30|1.65675
05:43:33|1.65675
05:43:33|1.65675
05:43:34|1.65675
05:43:35|1.65675
05:43:37|1.65675
05:43:37|1.65675
05:43:38|1.65675
05:43:39|1.65733
05:43:40|1.65733
05:43:41|1.65733
05:43:43|1.65733
05:43:44|1.65733
05:43:45|1.65745
05:43:45|1.65745
05:43:47|1.65745
05:43:48|1.65745
05:43:48|1.65745
05:43:50|1.65745
05:43:51|1.65745
05:43:53|1.65745
05:43:53|1.65745
05:43:54|1.65745
05:43:56|1.65715
05:43:56|1.65715
05:43:58|1.65715
05:43:58|1.65726
05:44:00|1.65726
05:44:01|1.65633
05:44:01|1.65633
05:44:02|1.65633
05:44:04|1.65633
05:44:05|1.65633
05:44:06|1.65624
05:44:07|1.65681
05:44:08|1.65679
05:44:09|1.65643
05:44:10|1.65643
05:44:11|1.6571
05:44:12|1.6571
05:44:13|1.6571
05:44:15|1.65691
05:44:15|1.65691
05:44:17|1.65691
05:44:18|1.65692
05:44:19|1.65692
05:44:20|1.65692
05:44:21|1.65692
05:44:22|1.65692
05:44:23|1.65692
05:44:24|1.65692
05:44:25|1.65745
05:44:26|1.65745
05:44:27|1.65745
05:44:28|1.65745
05:44:29|1.65745
05:44:29|1.65745
05:44:31|1.65745
05:44:32|1.65745
05:44:33|1.65745
05:44:34|1.65745
05:44:35|1.65745
05:44:36|1.65745
05:44:37|1.65721
05:44:38|1.65721
05:44:39|1.65721
05:44:40|1.6575
05:44:41|1.6575
05:44:42|1.65825
05:44:43|1.65825
05:44:45|1.6583
05:44:46|1.65897
05:44:47|1.65814
05:44:48|1.65814
05:44:49|1.65827
05:44:50|1.65865
05:44:51|1.65866
05:44:52|1.65833
05:44:53|1.65867
05:44:54|1.65825
05:44:55|1.65831
05:44:56|1.65831
05:44:57|1.65831
05:44:58|1.65831
05:44:59|1.65831
05:45:00|1.65831
05:45:01|1.65831
05:45:02|1.65814
05:45:03|1.65814
05:45:04|1.65708
05:45:05|1.65708
05:45:06|1.65708
05:45:07|1.65625
05:45:08|1.65609
05:45:09|1.65609
05:45:10|1.65609
05:45:11|1.65609
05:45:12|1.65609
05:45:13|1.65609
05:45:14|1.65609
05:45:15|1.65602
05:45:16|1.65602
05:45:17|1.65602
05:45:18|1.65794
05:45:20|1.65794
05:45:20|1.65794
05:45:21|1.65794
05:45:22|1.65794
05:45:23|1.65643
05:45:24|1.65578
05:45:25|1.65473
05:45:26|1.65493
05:45:28|1.65493
05:45:28|1.65493
05:45:29|1.65493
05:45:30|1.65493
05:45:31|1.65493
05:45:32|1.65493
05:45:33|1.65493
05:45:34|1.65493
05:45:35|1.65493
05:45:37|1.65493
05:45:37|1.65493
05:45:38|1.65493
05:45:39|1.65493
05:45:40|1.65493
05:45:41|1.65555
05:45:42|1.65555
05:45:43|1.65555
05:45:45|1.65571
05:45:47|1.65493
05:45:48|1.65493
05:45:49|1.65525
05:45:51|1.65525
05:45:51|1.65411
05:45:53|1.65411
05:45:54|1.6551
05:45:55|1.6559
05:45:56|1.6559
05:45:57|1.6559
05:45:58|1.6559
05:45:59|1.6559
05:46:00|1.6559
05:46:02|1.6561
05:46:02|1.6561
05:46:03|1.6561
05:46:04|1.6561
05:46:05|1.6561
05:46:07|1.6561
05:46:08|1.65771
05:46:09|1.65771
05:46:09|1.65771
05:46:11|1.65746
05:46:12|1.65746
05:46:12|1.65828
05:46:14|1.65763
05:46:15|1.65794
05:46:16|1.65836
05:46:17|1.6592
05:46:18|1.65868
05:46:19|1.65865
05:46:20|1.65865
05:46:21|1.65865
05:46:22|1.65865
05:46:23|1.65871
05:46:24|1.65921
05:46:25|1.65921
05:46:26|1.65921
05:46:27|1.65921
05:46:28|1.65921
05:46:29|1.65921
05:46:30|1.65921
05:46:31|1.65921
05:46:32|1.65921
05:46:33|1.65921
05:46:34|1.65831
05:46:35|1.65796
05:46:36|1.65796
05:46:37|1.65796
05:46:39|1.65796
05:46:39|1.65908
05:46:41|1.65908
05:46:41|1.65847
05:46:42|1.65847
05:46:43|1.65847
05:46:44|1.65847
05:46:46|1.65848
05:46:48|1.65848
05:46:49|1.65848
05:46:49|1.65848
05:46:50|1.65848
05:46:52|1.65848
05:46:53|1.65848
05:46:53|1.65848
05:46:55|1.65848
05:46:56|1.65848
05:46:57|1.65813
05:46:58|1.65828
05:46:59|1.65764
05:47:00|1.65809
05:47:01|1.65809
05:47:02|1.65809
05:47:03|1.65976
05:47:04|1.65923
05:47:05|1.65865
05:47:06|1.65888
05:47:07|1.65879
05:47:08|1.65879
05:47:09|1.65824
05:47:10|1.65824
05:47:12|1.65824
05:47:12|1.65831
05:47:13|1.65878
05:47:14|1.65878
05:47:15|1.65878
05:47:16|1.65878
05:47:17|1.65878
05:47:18|1.65609
05:47:19|1.65608
05:47:20|1.65622
05:47:21|1.65634
05:47:22|1.65634
05:47:23|1.65625
05:47:25|1.65622
05:47:25|1.6554
05:47:26|1.65588
05:47:27|1.65512
05:47:28|1.65512
05:47:29|1.65512
05:47:30|1.65512
05:47:31|1.65604
05:47:33|1.65637
05:47:33|1.65637
05:47:34|1.65637
05:47:35|1.65637
05:47:36|1.65637
05:47:37|1.65637
05:47:39|1.65706
05:47:39|1.65706
05:47:40|1.65706
05:47:41|1.65652
05:47:42|1.65652
05:47:43|1.65653
05:47:44|1.65653
05:47:45|1.65622
05:47:47|1.65806
05:47:49|1.65722
05:47:50|1.65843
05:47:51|1.65843
05:47:52|1.65728
05:47:53|1.65824
05:47:53|1.65824
05:47:55|1.65824
05:47:56|1.65824
05:47:57|1.65824
05:47:58|1.65824
05:47:59|1.65824
05:48:00|1.65824
05:48:01|1.65779
05:48:02|1.65779
05:48:03|1.65779
05:48:04|1.65779
05:48:05|1.65779
05:48:06|1.65779
05:48:07|1.65779
05:48:08|1.65899
05:48:09|1.659
05:48:10|1.659
05:48:11|1.659
05:48:13|1.659
05:48:13|1.659
05:48:15|1.659
05:48:15|1.65902
05:48:17|1.65902
05:48:17|1.65902
05:48:19|1.65902
05:48:19|1.65892
05:48:21|1.65875
05:48:21|1.65917
05:48:22|1.65917
05:48:23|1.65892
05:48:25|1.65892
05:48:26|1.65892
05:48:26|1.65892
05:48:28|1.65892
05:48:29|1.65892
05:48:30|1.65975
05:48:31|1.65975
05:48:32|1.65975
05:48:33|1.65975
05:48:34|1.65975
05:48:35|1.65975
05:48:36|1.65975
05:48:37|1.65975
05:48:38|1.65975
05:48:39|1.65975
05:48:40|1.65896
05:48:41|1.65896
05:48:42|1.65896
05:48:43|1.65896
05:48:44|1.65838
05:48:45|1.65894
05:48:46|1.65894
05:48:47|1.65894
05:48:49|1.65953
05:48:49|1.65953
05:48:51|1.65953
05:48:52|1.65953
05:48:54|1.65953
05:48:55|1.65953
05:48:56|1.65999
05:48:56|1.65862
05:48:58|1.65862
05:48:58|1.65953
05:48:59|1.65953
05:49:01|1.65953
05:49:02|1.65953
05:49:03|1.65953
05:49:04|1.65953
05:49:05|1.65953
05:49:07|1.65953
05:49:07|1.66
05:49:08|1.66
05:49:10|1.65956
05:49:10|1.65996
05:49:12|1.65996
05:49:12|1.65953
05:49:14|1.65953
05:49:15|1.65953
05:49:16|1.65953
05:49:17|1.65953
05:49:18|1.65996
05:49:19|1.66032
05:49:20|1.66032
05:49:21|1.65958
05:49:22|1.65958
05:49:23|1.66
05:49:24|1.65965
05:49:25|1.65965
05:49:26|1.65965
05:49:27|1.66132
05:49:28|1.661
05:49:29|1.65989
05:49:30|1.65989
05:49:31|1.65989
05:49:32|1.65989
05:49:33|1.65993
05:49:34|1.65993
05:49:35|1.65996
05:49:36|1.65953
05:49:37|1.65953
05:49:38|1.65953
05:49:39|1.65953
05:49:40|1.65953
05:49:41|1.65953
05:49:42|1.65953
05:49:43|1.65953
05:49:44|1.65953
05:49:45|1.65953
05:49:46|1.65952
05:49:47|1.65952
05:49:48|1.65952
05:49:50|1.65863
05:49:51|1.65863
05:49:52|1.65863
05:49:54|1.65891
05:49:54|1.65891
05:49:55|1.65891
05:49:57|1.65891
05:49:58|1.65891
05:49:58|1.65945
05:49:59|1.65945
05:50:01|1.65945
05:50:02|1.65945
05:50:03|1.65945
05:50:04|1.65945
05:50:05|1.65945
05:50:06|1.6597
05:50:07|1.6597
05:50:08|1.66239
05:50:09|1.66113
05:50:10|1.66113
05:50:11|1.66113
05:50:12|1.66113
05:50:13|1.66152
05:50:14|1.66099
05:50:15|1.66099
05:50:16|1.66099
05:50:17|1.66049
05:50:18|1.6619
05:50:19|1.66156
05:50:20|1.66156
05:50:21|1.66156
05:50:22|1.66156
05:50:23|1.66198
05:50:24|1.6618
05:50:26|1.66185
05:50:26|1.66245
05:50:28|1.66264
05:50:28|1.66224
05:50:29|1.66224
05:50:31|1.6621
05:50:31|1.66209
05:50:32|1.6621
05:50:33|1.6621
05:50:35|1.6621
05:50:36|1.66209
05:50:36|1.66209
05:50:37|1.66193
05:50:38|1.66193
05:50:40|1.66039
05:50:40|1.66039
05:50:42|1.66039
05:50:42|1.65986
05:50:44|1.65923
05:50:44|1.65923
05:50:45|1.65923
05:50:46|1.66074
05:50:48|1.66089
05:50:48|1.66089
05:50:51|1.65992
05:50:51|1.65992
05:50:52|1.65992
05:50:54|1.66003
05:50:55|1.66022
05:50:56|1.66022
05:50:57|1.66022
05:50:58|1.66022
05:51:00|1.66093
05:51:00|1.66093
05:51:02|1.66093
05:51:02|1.66093
05:51:03|1.66093
05:51:04|1.66171
05:51:06|1.66171
05:51:06|1.662
05:51:07|1.66187
05:51:08|1.66187
05:51:09|1.66187
05:51:10|1.662
05:51:11|1.662
05:51:12|1.662
05:51:14|1.662
05:51:14|1.662
05:51:16|1.66299
05:51:16|1.66269
05:51:17|1.6631
05:51:18|1.66225
05:51:19|1.66301
05:51:20|1.66301
05:51:21|1.66299
05:51:23|1.6631
05:51:23|1.663
05:51:24|1.6631
05:51:26|1.6631
05:51:27|1.6631
05:51:27|1.6631
05:51:28|1.66359
05:51:29|1.66396
05:51:30|1.66396
05:51:32|1.66349
05:51:32|1.66349
05:51:33|1.66397
05:51:35|1.66364
05:51:36|1.66364
05:51:36|1.66367
05:51:38|1.66367
05:51:39|1.66367
05:51:40|1.66404
05:51:41|1.66404
05:51:42|1.66403
05:51:43|1.66347
05:51:44|1.66268
05:51:45|1.66296
05:51:46|1.66267
05:51:47|1.66267
05:51:48|1.66267
05:51:49|1.66267
05:51:50|1.66267
05:51:52|1.66267
05:51:53|1.66319
05:51:54|1.66319
05:51:55|1.66319
05:51:56|1.66267
05:51:57|1.66267
05:51:58|1.66267
05:52:00|1.66188
05:52:01|1.66091
05:52:01|1.66145
05:52:03|1.66145
05:52:04|1.66145
05:52:05|1.66061
05:52:06|1.66145
05:52:07|1.66145
05:52:08|1.66072
05:52:09|1.66119
05:52:10|1.66119
05:52:11|1.66119
05:52:12|1.66119
05:52:13|1.66119
05:52:14|1.66119
05:52:15|1.66115
05:52:16|1.66115
05:52:17|1.66115
05:52:18|1.66134
05:52:19|1.66134
05:52:20|1.66072
05:52:21|1.66072
05:52:22|1.66116
05:52:23|1.66116
05:52:24|1.66131
05:52:25|1.66131
05:52:26|1.66131
05:52:27|1.66211
05:52:28|1.66211
05:52:29|1.66261
05:52:30|1.66261
05:52:31|1.66261
05:52:32|1.66266
05:52:33|1.66266
05:52:34|1.66266
05:52:35|1.66297
05:52:36|1.66297
05:52:37|1.66297
05:52:38|1.66297
05:52:39|1.66382
05:52:40|1.66398
05:52:41|1.664
05:52:42|1.664
05:52:43|1.664
05:52:44|1.6633
05:52:45|1.6642
05:52:46|1.6642
05:52:47|1.66557
05:52:48|1.66431
05:52:49|1.66392
05:52:50|1.66392
05:52:51|1.66434
05:52:53|1.66434
05:52:54|1.66434
05:52:54|1.66433
05:52:56|1.66333
05:52:57|1.66393
05:52:58|1.66381
05:52:59|1.6642
05:53:00|1.66495
05:53:01|1.66495
05:53:01|1.66363
05:53:02|1.66431
05:53:04|1.6643
05:53:06|1.66455
05:53:06|1.66453
05:53:07|1.66459
05:53:09|1.66459
05:53:09|1.66459
05:53:11|1.66459
05:53:12|1.66459
05:53:14|1.66453
05:53:14|1.66163
05:53:15|1.66163
05:53:16|1.66266
05:53:17|1.66266
05:53:18|1.66266
05:53:19|1.66247
05:53:20|1.66247
05:53:21|1.66247
05:53:22|1.66247
05:53:24|1.66193
05:53:24|1.66193
05:53:25|1.66193
05:53:26|1.66229
05:53:28|1.66229
05:53:28|1.66229
05:53:29|1.66212
05:53:30|1.66202
05:53:31|1.66245
05:53:32|1.66245
05:53:33|1.66245
05:53:34|1.66142
05:53:35|1.66142
05:53:36|1.66142
05:53:38|1.66142
05:53:38|1.66113
05:53:40|1.66113
05:53:40|1.66113
05:53:41|1.66112
05:53:42|1.66246
05:53:43|1.66246
05:53:44|1.66259
05:53:45|1.66259
05:53:47|1.66259
05:53:47|1.66259
05:53:48|1.66245
05:53:49|1.66245
05:53:50|1.66245
05:53:51|1.66245
05:53:53|1.66245
05:53:54|1.66245
05:53:55|1.66259
05:53:56|1.66259
05:53:57|1.66268
05:53:58|1.66114
05:53:59|1.66114
05:54:00|1.66114
05:54:01|1.66114
05:54:02|1.66114
05:54:03|1.66114
05:54:04|1.66115
05:54:05|1.66115
05:54:06|1.66114
05:54:07|1.66138
05:54:08|1.66138
05:54:09|1.66072
05:54:10|1.66139
05:54:11|1.66085
05:54:12|1.66151
05:54:13|1.66151
05:54:14|1.66221
05:54:15|1.66221
05:54:16|1.66227
05:54:17|1.66227
05:54:18|1.66151
05:54:19|1.66151
05:54:20|1.66151
05:54:21|1.66151
05:54:22|1.66151
05:54:23|1.66203
05:54:24|1.66203
05:54:26|1.66203
05:54:26|1.66176
05:54:27|1.66176
05:54:28|1.66124
05:54:29|1.66124
05:54:30|1.66124
05:54:32|1.66293
05:54:32|1.66293
05:54:33|1.66293
05:54:34|1.66293
05:54:35|1.66293
05:54:36|1.66293
05:54:37|1.66293
05:54:39|1.66293
05:54:39|1.66214
05:54:40|1.66176
05:54:41|1.66234
05:54:42|1.66229
05:54:44|1.66264
05:54:44|1.66264
05:54:45|1.66264
05:54:46|1.66264
05:54:47|1.66264
05:54:49|1.66264
05:54:49|1.66316
05:54:51|1.66316
05:54:52|1.66448
05:54:52|1.66289
05:54:53|1.66289
05:54:55|1.66289
05:54:57|1.66317
05:54:58|1.66317
05:54:59|1.66317
05:55:00|1.66317
05:55:01|1.66317
05:55:01|1.66304
05:55:03|1.66304
05:55:03|1.66304
05:55:05|1.66304
05:55:05|1.66317
05:55:06|1.66317
05:55:07|1.66317
05:55:09|1.66334
05:55:09|1.66369
05:55:10|1.66369
05:55:12|1.66369
05:55:13|1.66369
05:55:13|1.66387
05:55:15|1.66428
05:55:16|1.66428
05:55:16|1.66415
05:55:18|1.66415
05:55:19|1.66415
05:55:19|1.66415
05:55:21|1.66415
05:55:22|1.66415
05:55:23|1.66415
05:55:24|1.66398
05:55:25|1.66412
05:55:26|1.66416
05:55:27|1.66416
05:55:28|1.66416
05:55:29|1.66416
05:55:30|1.66416
05:55:31|1.66416
05:55:32|1.665
05:55:33|1.665
05:55:34|1.665
05:55:35|1.665
05:55:36|1.665
05:55:37|1.66499
05:55:38|1.66431
05:55:39|1.66431
05:55:40|1.66431
05:55:41|1.665
05:55:43|1.66466
05:55:43|1.665
05:55:44|1.665
05:55:46|1.66501
05:55:47|1.66501
05:55:48|1.66501
05:55:49|1.66501
05:55:50|1.66501
05:55:51|1.66501
05:55:52|1.66517
05:55:53|1.66517
05:55:54|1.6652
05:55:55|1.665
05:55:56|1.665
05:55:57|1.665
05:55:58|1.665
05:55:59|1.665
05:56:00|1.665
05:56:01|1.665
05:56:02|1.66394
05:56:03|1.66394
05:56:05|1.66476
05:56:06|1.66545
05:56:07|1.66545
05:56:08|1.66545
05:56:09|1.66545
05:56:09|1.66545
05:56:11|1.66561
05:56:12|1.66561
05:56:13|1.66561
05:56:13|1.66561
05:56:14|1.66561
05:56:16|1.66561
05:56:17|1.66561
05:56:18|1.66561
05:56:19|1.66561
05:56:20|1.66561
05:56:20|1.66561
05:56:22|1.66464
05:56:23|1.66464
05:56:24|1.66535
05:56:25|1.66535
05:56:26|1.66493
05:56:27|1.66635
05:56:28|1.66539
05:56:28|1.66551
05:56:30|1.66568
05:56:30|1.66655
05:56:32|1.66655
05:56:32|1.66638
05:56:33|1.66638
05:56:35|1.66638
05:56:36|1.66638
05:56:37|1.66638
05:56:38|1.66638
05:56:39|1.66601
05:56:40|1.66601
05:56:41|1.66637
05:56:42|1.66637
05:56:44|1.66637
05:56:44|1.66637
05:56:46|1.66637
05:56:46|1.66586
05:56:47|1.66586
05:56:48|1.66629
05:56:49|1.66629
05:56:50|1.66629
05:56:52|1.66629
05:56:52|1.66629
05:56:53|1.66533
05:56:55|1.66534
05:56:57|1.66504
05:56:58|1.66504
05:56:59|1.66536
05:57:00|1.665
05:57:01|1.665
05:57:02|1.665
05:57:03|1.665
05:57:04|1.665
05:57:04|1.665
05:57:06|1.665
05:57:06|1.665
05:57:08|1.665
05:57:08|1.665
05:57:10|1.66563
05:57:10|1.66563
05:57:11|1.66563
05:57:13|1.66563
05:57:14|1.66563
05:57:15|1.66563
05:57:16|1.6653
05:57:17|1.6653
05:57:18|1.6657
05:57:19|1.66501
05:57:20|1.66582
05:57:22|1.66582
05:57:22|1.66582
05:57:23|1.6654
05:57:24|1.6654
05:57:26|1.6654
05:57:26|1.66604
05:57:28|1.66604
05:57:29|1.66544
05:57:29|1.66544
05:57:30|1.66544
05:57:31|1.66593
05:57:33|1.66593
05:57:33|1.66593
05:57:35|1.66593
05:57:35|1.66586
05:57:36|1.66586
05:57:37|1.66586
05:57:38|1.66586
05:57:39|1.66586
05:57:41|1.66586
05:57:41|1.66586
05:57:43|1.66586
05:57:44|1.66586
05:57:44|1.66586
05:57:45|1.66586
05:57:46|1.66586
05:57:48|1.66586
05:57:49|1.66586
05:57:49|1.66586
05:57:50|1.66582
05:57:51|1.66582
05:57:53|1.66582
05:57:53|1.66582
05:57:55|1.66582
05:57:55|1.66582
05:57:57|1.66582
05:57:58|1.66581
05:58:00|1.66581
05:58:01|1.66581
05:58:02|1.66581
05:58:04|1.66581
05:58:04|1.66581
05:58:06|1.66581
05:58:07|1.66582
05:58:07|1.66622
05:58:09|1.66622
05:58:10|1.66622
05:58:11|1.66622
05:58:12|1.66693
05:58:13|1.66672
05:58:15|1.66618
05:58:15|1.66618
05:58:17|1.66601
05:58:17|1.66601
05:58:18|1.66601
05:58:19|1.66601
05:58:20|1.66601
05:58:22|1.66601
05:58:22|1.66582
05:58:23|1.66616
05:58:24|1.66616
05:58:25|1.66616
05:58:27|1.66671
05:58:27|1.66671
05:58:29|1.66644
05:58:30|1.667
05:58:30|1.667
05:58:32|1.667
05:58:32|1.667
05:58:33|1.6663
05:58:35|1.66582
05:58:36|1.66531
05:58:37|1.6663
05:58:38|1.66585
05:58:39|1.66578
05:58:40|1.66578
05:58:41|1.66582
05:58:42|1.66582
05:58:43|1.66578
05:58:44|1.66578
05:58:45|1.66645
05:58:46|1.66645
05:58:47|1.66601
05:58:48|1.66636
05:58:49|1.66636
05:58:50|1.66636
05:58:51|1.66772
05:58:52|1.66672
05:58:53|1.66672
05:58:54|1.66672
05:58:55|1.66672
05:58:56|1.66672
05:58:57|1.66672
05:58:59|1.66722
05:58:59|1.66701
05:59:01|1.66606
05:59:03|1.66669
05:59:04|1.66669
05:59:05|1.6674
05:59:06|1.66668
05:59:07|1.66592
05:59:08|1.66717
05:59:09|1.66717
05:59:10|1.66717
05:59:11|1.66695
05:59:12|1.66695
05:59:13|1.66717
05:59:14|1.66667
05:59:15|1.66696
05:59:16|1.66582
05:59:17|1.66582
05:59:18|1.66611
05:59:19|1.66705
05:59:20|1.66667
05:59:21|1.66667
05:59:22|1.66667
05:59:23|1.66667
05:59:24|1.66618
05:59:25|1.66661
05:59:26|1.66661
05:59:28|1.66667
05:59:29|1.66667
05:59:30|1.66667
05:59:30|1.66667
05:59:32|1.66667
05:59:32|1.66667
05:59:34|1.66667
05:59:35|1.66667
05:59:36|1.66667
05:59:36|1.66667
05:59:38|1.66667
05:59:39|1.66667
05:59:40|1.66611
05:59:41|1.66611
05:59:41|1.66611
05:59:43|1.66611
05:59:44|1.66611
05:59:45|1.66611
05:59:46|1.66611
05:59:47|1.66667
05:59:48|1.66667
05:59:49|1.66666
05:59:50|1.66666
05:59:51|1.66689
05:59:52|1.66717
05:59:53|1.66717
05:59:54|1.66717
05:59:55|1.66717
05:59:56|1.66716
05:59:57|1.66669
05:59:58|1.66715
06:00:00|1.66715
06:00:01|1.66715
06:00:01|1.66694
06:00:02|1.66694
06:00:03|1.66599
06:00:04|1.66672
06:00:06|1.66614
06:00:07|1.66644
06:00:07|1.66537
06:00:09|1.6653
06:00:09|1.66565
06:00:10|1.66519
06:00:12|1.66531
06:00:13|1.66564
06:00:14|1.66716
06:00:15|1.66716
06:00:15|1.66716
06:00:17|1.66716
06:00:18|1.66716
06:00:19|1.66716
06:00:20|1.66645
06:00:21|1.66645
06:00:22|1.66663
06:00:23|1.66717
06:00:24|1.66695
06:00:25|1.66849
06:00:26|1.66725
06:00:27|1.66725
06:00:28|1.66686
06:00:29|1.66755
06:00:30|1.66637
06:00:31|1.66739
06:00:32|1.66739
06:00:33|1.66739
06:00:34|1.66639
06:00:35|1.66624
06:00:36|1.66578
06:00:37|1.66587
06:00:38|1.66568
06:00:40|1.66568
06:00:40|1.66568
06:00:41|1.66568
06:00:42|1.66582
06:00:43|1.66582
06:00:44|1.66728
06:00:45|1.66728
06:00:46|1.66808
06:00:47|1.66835
06:00:49|1.66788
06:00:49|1.66788
06:00:50|1.66788
06:00:51|1.66788
06:00:52|1.66788
06:00:53|1.66773
06:00:54|1.66773
06:00:56|1.66954
06:00:56|1.66841
06:00:57|1.6678
06:00:59|1.6678
06:01:01|1.66904
06:01:02|1.66823
06:01:03|1.66873
06:01:04|1.66873
06:01:05|1.6684
06:01:05|1.66793
06:01:07|1.66786
06:01:08|1.66786
06:01:09|1.66786
06:01:09|1.66786
06:01:11|1.66794
06:01:12|1.66794
06:01:13|1.66794
06:01:14|1.66794
06:01:15|1.669
06:01:16|1.66874
06:01:17|1.66874
06:01:18|1.66892
06:01:19|1.66892
06:01:20|1.66892
06:01:21|1.66892
06:01:22|1.66892
06:01:23|1.66891
06:01:24|1.66891
06:01:25|1.66892
06:01:26|1.66892
06:01:27|1.66899
06:01:28|1.66992
06:01:29|1.669
06:01:30|1.66907
06:01:31|1.66823
06:01:32|1.66823
06:01:33|1.66691
06:01:34|1.66585
06:01:35|1.66593
06:01:36|1.66593
06:01:37|1.66519
06:01:38|1.665
06:01:39|1.66593
06:01:40|1.66502
06:01:41|1.66502
06:01:42|1.66626
06:01:43|1.66569
06:01:44|1.66569
06:01:45|1.66569
06:01:46|1.66585
06:01:47|1.66619
06:01:48|1.66619
06:01:50|1.66619
06:01:51|1.66656
06:01:51|1.66656
06:01:52|1.66628
06:01:53|1.66613
06:01:54|1.66613
06:01:55|1.66656
06:01:57|1.66641
06:01:57|1.66713
06:01:58|1.66713
06:01:59|1.66657
06:02:01|1.66842
06:02:02|1.66842
06:02:04|1.66789
06:02:05|1.66789
06:02:06|1.66789
06:02:07|1.66789
06:02:07|1.66788
06:02:08|1.66788
06:02:09|1.66788
06:02:10|1.66805
06:02:12|1.66805
06:02:12|1.66805
06:02:14|1.66751
06:02:14|1.66804
06:02:16|1.66804
06:02:17|1.66805
06:02:18|1.66848
06:02:19|1.66848
06:02:20|1.66834
06:02:21|1.66805
06:02:22|1.66805
06:02:23|1.66686
06:02:24|1.66655
06:02:25|1.66527
06:02:26|1.66527
06:02:27|1.66654
06:02:28|1.66654
06:02:29|1.66654
06:02:30|1.66654
06:02:31|1.665
06:02:32|1.66393
06:02:33|1.66393
06:02:34|1.66449
06:02:35|1.66449
06:02:36|1.66562
06:02:37|1.66562
06:02:38|1.66499
06:02:39|1.66499
06:02:40|1.66499
06:02:41|1.66585
06:02:42|1.66494
06:02:43|1.66449
06:02:44|1.66384
06:02:45|1.66384
06:02:46|1.66384
06:02:47|1.66483
06:02:48|1.66499
06:02:49|1.66499
06:02:50|1.66499
06:02:51|1.66499
06:02:52|1.66499
06:02:53|1.66499
06:02:54|1.66428
06:02:55|1.66495
06:02:56|1.66495
06:02:57|1.66495
06:02:58|1.66495
06:02:59|1.66495
06:03:00|1.66509
06:03:01|1.66509
06:03:03|1.66509
06:03:05|1.66515
06:03:06|1.66515
06:03:07|1.665
06:03:08|1.665
06:03:09|1.665
06:03:10|1.66332
06:03:10|1.66251
06:03:11|1.66252
06:03:13|1.66252
06:03:14|1.66261
06:03:15|1.6623
06:03:16|1.6623
06:03:17|1.66173
06:03:18|1.66191
06:03:19|1.66191
06:03:20|1.66191
06:03:21|1.66252
06:03:22|1.66261
06:03:23|1.66421
06:03:25|1.66362
06:03:26|1.66362
06:03:26|1.66456
06:03:28|1.66456
06:03:28|1.66456
06:03:29|1.66456
06:03:30|1.66456
06:03:31|1.66456
06:03:32|1.66566
06:03:34|1.66566
06:03:35|1.66585
06:03:36|1.66585
06:03:37|1.66585
06:03:37|1.66585
06:03:38|1.6665
06:03:39|1.66629
06:03:40|1.66629
06:03:42|1.66629
06:03:42|1.66629
06:03:43|1.66629
06:03:45|1.66627
06:03:46|1.66627
06:03:46|1.66627
06:03:48|1.66627
06:03:49|1.66627
06:03:49|1.66627
06:03:50|1.66627
06:03:52|1.66627
06:03:53|1.66627
06:03:53|1.66701
06:03:55|1.66701
06:03:55|1.66619
06:03:57|1.66775
06:03:58|1.66633
06:03:59|1.66633
06:04:00|1.66633
06:04:01|1.66738
06:04:02|1.66772
06:04:04|1.66772
06:04:05|1.66772
06:04:06|1.66772
06:04:07|1.66772
06:04:08|1.66772
06:04:09|1.66801
06:04:10|1.66801
06:04:11|1.66801
06:04:12|1.66801
06:04:13|1.66801
06:04:14|1.66801
06:04:15|1.66801
06:04:16|1.66801
06:04:18|1.66853
06:04:18|1.66803
06:04:19|1.66801
06:04:21|1.66801
06:04:21|1.6675
06:04:22|1.66805
06:04:23|1.66898
06:04:24|1.6681
06:04:25|1.66761
06:04:27|1.66759
06:04:27|1.66708
06:04:28|1.66708
06:04:29|1.66647
06:04:31|1.66634
06:04:32|1.66628
06:04:32|1.6651
06:04:34|1.66481
06:04:35|1.66568
06:04:36|1.66449
06:04:37|1.66441
06:04:38|1.66398
06:04:39|1.66398
06:04:40|1.66398
06:04:40|1.66414
06:04:42|1.66414
06:04:43|1.66396
06:04:43|1.66396
06:04:44|1.66396
06:04:45|1.66535
06:04:47|1.66454
06:04:47|1.66452
06:04:48|1.66453
06:04:50|1.66485
06:04:50|1.66487
06:04:52|1.66487
06:04:53|1.6663
06:04:54|1.6663
06:04:56|1.66534
06:04:57|1.66535
06:04:58|1.66495
06:04:58|1.66495
06:05:00|1.66495
06:05:01|1.66548
06:05:02|1.66562
06:05:03|1.66562
06:05:04|1.66562
06:05:06|1.66585
06:05:07|1.6654
06:05:07|1.6654
06:05:09|1.6654
06:05:09|1.6654
06:05:10|1.6654
06:05:12|1.6654
06:05:12|1.6654
06:05:13|1.6654
06:05:15|1.6654
06:05:16|1.66593
06:05:16|1.66548
06:05:18|1.66457
06:05:18|1.66499
06:05:19|1.66499
06:05:21|1.66396
06:05:21|1.66365
06:05:23|1.66432
06:05:23|1.66537
06:05:25|1.66537
06:05:25|1.66556
06:05:26|1.66556
06:05:27|1.66556
06:05:29|1.66556
06:05:30|1.66556
06:05:31|1.66556
06:05:32|1.66556
06:05:32|1.66556
06:05:33|1.66556
06:05:34|1.66584
06:05:36|1.66636
06:05:36|1.66636
06:05:38|1.66636
06:05:38|1.66636
06:05:39|1.66636
06:05:40|1.66636
06:05:41|1.66778
06:05:43|1.66778
06:05:44|1.668
06:05:45|1.668
06:05:46|1.668
06:05:47|1.668
06:05:47|1.66763
06:05:49|1.66763
06:05:50|1.66811
06:05:51|1.66811
06:05:52|1.66811
06:05:53|1.6684
06:05:53|1.6684
06:05:55|1.66798
06:05:55|1.669
06:05:56|1.6684
06:05:58|1.66737
06:05:58|1.66812
06:06:00|1.66704
06:06:01|1.66755
06:06:02|1.66652
06:06:03|1.66568
06:06:03|1.66558
06:06:06|1.66556
06:06:07|1.664
06:06:08|1.664
06:06:08|1.664
06:06:10|1.664
06:06:11|1.66302
06:06:12|1.66302
06:06:13|1.66301
06:06:14|1.66322
06:06:15|1.66311
06:06:16|1.66311
06:06:18|1.66323
06:06:19|1.66323
06:06:20|1.66301
06:06:21|1.66303
06:06:22|1.66303
06:06:23|1.66303
06:06:24|1.663
06:06:25|1.663
06:06:25|1.663
06:06:26|1.663
06:06:27|1.662
06:06:29|1.662
06:06:30|1.662
06:06:31|1.662
06:06:32|1.662
06:06:33|1.662
06:06:34|1.66201
06:06:35|1.66201
06:06:36|1.66201
06:06:37|1.66274
06:06:38|1.66274
06:06:39|1.66274
06:06:40|1.66274
06:06:41|1.66274
06:06:42|1.66114
06:06:43|1.66101
06:06:44|1.66101
06:06:45|1.66101
06:06:46|1.66101
06:06:47|1.66101
06:06:48|1.66092
06:06:49|1.66126
06:06:50|1.66126
06:06:51|1.6616
06:06:52|1.6616
06:06:53|1.6616
06:06:54|1.66302
06:06:55|1.66164
06:06:56|1.66197
06:06:57|1.66197
06:06:58|1.66197
06:06:59|1.66169
06:07:00|1.66125
06:07:01|1.66125
06:07:02|1.66023
06:07:03|1.66005
06:07:04|1.66005
06:07:05|1.66005
06:07:06|1.6612
06:07:08|1.66177
06:07:08|1.66162
06:07:10|1.66162
06:07:11|1.6612
06:07:12|1.6612
06:07:13|1.6612
06:07:14|1.6612
06:07:15|1.6612
06:07:16|1.6612
06:07:17|1.66007
06:07:18|1.65657
06:07:18|1.65582
06:07:21|1.65687
06:07:22|1.65687
06:07:23|1.65673
06:07:24|1.65674
06:07:26|1.65674
06:07:26|1.65616
06:07:28|1.65586
06:07:29|1.65525
06:07:30|1.65553
06:07:31|1.65553
06:07:31|1.65553
06:07:32|1.65501
06:07:34|1.65587
06:07:34|1.65606
06:07:35|1.65672
06:07:36|1.65672
06:07:37|1.65672
06:07:38|1.65682
06:07:40|1.65586
06:07:41|1.65569
06:07:42|1.65539
06:07:42|1.65501
06:07:43|1.65518
06:07:45|1.65518
06:07:45|1.65518
06:07:46|1.6545
06:07:48|1.65516
06:07:49|1.65589
06:07:49|1.65589
06:07:50|1.65589
06:07:52|1.65519
06:07:53|1.65539
06:07:53|1.65539
06:07:54|1.65536
06:07:56|1.65536
06:07:57|1.65536
06:07:58|1.65536
06:07:59|1.65518
06:08:00|1.65518
06:08:01|1.65514
06:08:02|1.65438
06:08:03|1.65438
06:08:04|1.65467
06:08:05|1.65332
06:08:06|1.6542
06:08:08|1.6542
06:08:09|1.6542
06:08:11|1.65431
06:08:11|1.654
06:08:13|1.6543
06:08:13|1.65431
06:08:15|1.65431
06:08:15|1.6543
06:08:16|1.6543
06:08:19|1.65487
06:08:20|1.65487
06:08:21|1.65589
06:08:21|1.65588
06:08:23|1.65561
06:08:24|1.65579
06:08:24|1.65579
06:08:25|1.65579
06:08:26|1.65579
06:08:27|1.65579
06:08:28|1.65579
06:08:29|1.65625
06:08:30|1.65625
06:08:31|1.65711
06:08:32|1.65711
06:08:34|1.65711
06:08:34|1.65711
06:08:35|1.65725
06:08:37|1.65725
06:08:37|1.65725
06:08:38|1.65738
06:08:40|1.65738
06:08:40|1.65738
06:08:41|1.65738
06:08:42|1.65738
06:08:43|1.65738
06:08:44|1.65795
06:08:45|1.65812
06:08:46|1.65812
06:08:47|1.65846
06:08:48|1.65863
06:08:50|1.65863
06:08:50|1.65739
06:08:52|1.65739
06:08:52|1.65739
06:08:53|1.65726
06:08:55|1.65855
06:08:56|1.65855
06:08:57|1.65846
06:08:58|1.65792
06:08:58|1.65792
06:08:59|1.65792
06:09:00|1.65792
06:09:01|1.65855
06:09:03|1.65883
06:09:04|1.65841
06:09:04|1.65841
06:09:05|1.65892
06:09:07|1.65892
06:09:08|1.65792
06:09:09|1.65814
06:09:10|1.65814
06:09:10|1.65829
06:09:12|1.65912
06:09:13|1.65828
06:09:14|1.6591
06:09:15|1.65896
06:09:16|1.65913
06:09:18|1.65913
06:09:19|1.6588
06:09:19|1.65881
06:09:20|1.65914
06:09:22|1.6588
06:09:23|1.6592
06:09:24|1.65946
06:09:25|1.65946
06:09:27|1.65946
06:09:27|1.65727
06:09:28|1.65895
06:09:29|1.65862
06:09:30|1.65862
06:09:31|1.65913
06:09:32|1.6588
06:09:33|1.65862
06:09:34|1.6612
06:09:35|1.65959
06:09:36|1.66036
06:09:38|1.66036
06:09:38|1.66037
06:09:39|1.66037
06:09:41|1.66037
06:09:41|1.66037
06:09:43|1.6605
06:09:43|1.6605
06:09:44|1.66065
06:09:46|1.66065
06:09:46|1.66199
06:09:47|1.66199
06:09:48|1.66199
06:09:49|1.66199
06:09:51|1.66109
06:09:51|1.66109
06:09:53|1.66109
06:09:53|1.66109
06:09:54|1.66109
06:09:55|1.66119
06:09:56|1.66119
06:09:57|1.66119
06:09:58|1.66136
06:09:59|1.6617
06:10:00|1.66203
06:10:01|1.66203
06:10:02|1.66203
06:10:03|1.66203
06:10:05|1.66299
06:10:05|1.66299
06:10:06|1.66182
06:10:08|1.66182
06:10:09|1.66182
06:10:10|1.66182
06:10:11|1.66182
06:10:12|1.66361
06:10:13|1.66349
06:10:14|1.66349
06:10:15|1.66324
06:10:16|1.66311
06:10:17|1.66255
06:10:18|1.66255
06:10:19|1.66271
06:10:20|1.66271
06:10:21|1.66271
06:10:22|1.66271
06:10:23|1.66371
06:10:24|1.66393
06:10:25|1.66393
06:10:26|1.66509
06:10:27|1.66515
06:10:28|1.66515
06:10:29|1.66447
06:10:30|1.66552
06:10:31|1.66552
06:10:32|1.66552
06:10:34|1.66552
06:10:35|1.66443
06:10:35|1.66486
06:10:36|1.66408
06:10:37|1.66408
06:10:38|1.66458
06:10:39|1.66486
06:10:40|1.66486
06:10:41|1.66426
06:10:42|1.6641
06:10:43|1.66458
06:10:44|1.66458
06:10:45|1.66458
06:10:46|1.66458
06:10:47|1.66458
06:10:49|1.66458
06:10:49|1.66441
06:10:51|1.66441
06:10:51|1.66441
06:10:52|1.66294
06:10:54|1.66294
06:10:55|1.6644
06:10:56|1.66309
06:10:56|1.66309
06:10:57|1.66309
06:10:59|1.66309
06:11:00|1.66407
06:11:01|1.66293
06:11:01|1.66293
06:11:03|1.66355
06:11:03|1.66355
06:11:05|1.66355
06:11:06|1.6641
06:11:06|1.66458
06:11:07|1.66525
06:11:08|1.66525
06:11:11|1.66483
06:11:11|1.66483
06:11:13|1.66574
06:11:14|1.66574
06:11:14|1.66574
06:11:16|1.66604
06:11:17|1.6669
06:11:18|1.66699
06:11:18|1.6663
06:11:20|1.6663
06:11:21|1.66733
06:11:22|1.66733
06:11:22|1.66733
06:11:23|1.6668
06:11:25|1.6668
06:11:25|1.66762
06:11:27|1.66729
06:11:28|1.66729
06:11:29|1.66729
06:11:30|1.66729
06:11:31|1.66622
06:11:32|1.66622
06:11:33|1.66623
06:11:34|1.66623
06:11:35|1.6672
06:11:36|1.6672
06:11:37|1.66764
06:11:38|1.66647
06:11:39|1.66647
06:11:40|1.66647
06:11:41|1.66664
06:11:42|1.66629
06:11:44|1.66629
06:11:44|1.66629
06:11:45|1.66663
06:11:46|1.66667
06:11:47|1.66667
06:11:49|1.66719
06:11:49|1.66646
06:11:50|1.66646
06:11:51|1.66646
06:11:53|1.66646
06:11:54|1.66646
06:11:54|1.66712
06:11:56|1.66712
06:11:56|1.66712
06:11:57|1.66712
06:11:59|1.66791
06:12:00|1.66791
06:12:01|1.66791
06:12:01|1.66791
06:12:02|1.66594
06:12:04|1.66594
06:12:05|1.66594
06:12:06|1.66594
06:12:07|1.66594
06:12:08|1.66594
06:12:09|1.66639
06:12:10|1.66639
06:12:11|1.66639
06:12:12|1.66789
06:12:14|1.66716
06:12:14|1.66763
06:12:16|1.66763
06:12:17|1.66646
06:12:18|1.66646
06:12:19|1.66646
06:12:21|1.66646
06:12:22|1.66592
06:12:23|1.66592
06:12:24|1.66571
06:12:25|1.66571
06:12:25|1.66571
06:12:26|1.6661
06:12:28|1.66644
06:12:28|1.66662
06:12:29|1.66578
06:12:32|1.66578
06:12:33|1.66578
06:12:34|1.66578
06:12:35|1.66526
06:12:35|1.66526
06:12:36|1.66559
06:12:38|1.66491
06:12:38|1.66491
06:12:39|1.66491
06:12:41|1.66491
06:12:42|1.66491
06:12:42|1.66491
06:12:44|1.66491
06:12:45|1.66491
06:12:45|1.66441
06:12:47|1.66441
06:12:47|1.66442
06:12:48|1.66442
06:12:50|1.66442
06:12:51|1.66442
06:12:53|1.66441
06:12:53|1.66441
06:12:54|1.66441
06:12:55|1.6637
06:12:56|1.66372
06:12:57|1.6632
06:12:58|1.6632
06:12:59|1.6637
06:13:00|1.66367
06:13:01|1.66367
06:13:02|1.66367
06:13:04|1.66367
06:13:04|1.66367
06:13:05|1.66329
06:13:06|1.66311
06:13:07|1.6625
06:13:08|1.6625
06:13:09|1.6625
06:13:11|1.66194
06:13:12|1.66122
06:13:14|1.66122
06:13:15|1.66122
06:13:16|1.66122
06:13:17|1.66122
06:13:18|1.66122
06:13:19|1.6602
06:13:21|1.6602
06:13:21|1.6602
06:13:23|1.6602
06:13:24|1.66068
06:13:24|1.66068
06:13:25|1.66079
06:13:27|1.66079
06:13:28|1.66079
06:13:29|1.6605
06:13:30|1.6605
06:13:31|1.6605
06:13:32|1.6605
06:13:33|1.6605
06:13:34|1.6605
06:13:35|1.6605
06:13:36|1.6605
06:13:37|1.66117
06:13:38|1.66117
06:13:39|1.6605
06:13:40|1.6605
06:13:41|1.6615
06:13:42|1.66117
06:13:43|1.66066
06:13:44|1.66066
06:13:45|1.66066
06:13:46|1.66066
06:13:47|1.66093
06:13:48|1.66093
06:13:49|1.66093
06:13:51|1.66093
06:13:51|1.66101
06:13:52|1.66052
06:13:53|1.66052
06:13:54|1.66098
06:13:55|1.66098
06:13:56|1.66098
06:13:57|1.66117
06:13:58|1.66117
06:14:00|1.66162
06:14:00|1.66135
06:14:01|1.66176
06:14:02|1.66176
06:14:04|1.66247
06:14:04|1.66216
06:14:05|1.66216
06:14:06|1.66173
06:14:07|1.66173
06:14:08|1.66152
06:14:09|1.66152
06:14:10|1.66151
06:14:12|1.66151
06:14:13|1.66151
06:14:14|1.66152
06:14:14|1.66152
06:14:16|1.6618
06:14:17|1.66168
06:14:18|1.66168
06:14:18|1.6618
06:14:20|1.6618
06:14:21|1.66168
06:14:22|1.66168
06:14:22|1.66168
06:14:24|1.66169
06:14:24|1.66169
06:14:26|1.66169
06:14:27|1.66169
06:14:28|1.66169
06:14:29|1.66169
06:14:30|1.66169
06:14:31|1.66089
06:14:32|1.66089
06:14:33|1.66151
06:14:34|1.66151
06:14:35|1.66151
06:14:36|1.66162
06:14:37|1.66203
06:14:38|1.66203
06:14:39|1.66203
06:14:40|1.66203
06:14:41|1.66203
06:14:42|1.66202
06:14:43|1.66202
06:14:44|1.66113
06:14:45|1.66113
06:14:46|1.66113
06:14:47|1.66155
06:14:48|1.6612
06:14:49|1.6612
06:14:50|1.6612
06:14:51|1.6612
06:14:52|1.6612
06:14:53|1.6612
06:14:54|1.6612
06:14:55|1.6612
06:14:56|1.6612
06:14:57|1.66102
06:14:58|1.66102
06:14:59|1.66102
06:15:00|1.66127
06:15:01|1.66127
06:15:02|1.66127
06:15:03|1.66127
06:15:04|1.66154
06:15:06|1.6612
06:15:06|1.6612
06:15:07|1.6612
06:15:08|1.66033
06:15:09|1.66033
06:15:10|1.6605
06:15:11|1.6605
06:15:12|1.6605
06:15:14|1.6605
06:15:15|1.6605
06:15:17|1.6605
06:15:17|1.6605
06:15:18|1.6605
06:15:19|1.66017
06:15:20|1.66017
06:15:21|1.66017
06:15:23|1.6605
06:15:23|1.66032
06:15:24|1.66032
06:15:25|1.66032
06:15:27|1.66032
06:15:28|1.66032
06:15:29|1.66032
06:15:29|1.65999
06:15:31|1.65999
06:15:32|1.65999
06:15:32|1.66
06:15:33|1.65999
06:15:35|1.65999
06:15:36|1.65932
06:15:36|1.65932
06:15:38|1.65999
06:15:38|1.65999
06:15:40|1.65999
06:15:40|1.66008
06:15:42|1.66008
06:15:43|1.66008
06:15:44|1.66008
06:15:45|1.66008
06:15:46|1.66008
06:15:46|1.66008
06:15:48|1.65975
06:15:49|1.66008
06:15:50|1.65943
06:15:51|1.65982
06:15:52|1.65982
06:15:53|1.65936
06:15:54|1.65936
06:15:55|1.65936
06:15:56|1.65936
06:15:57|1.65936
06:15:58|1.65956
06:15:59|1.65956
06:16:00|1.65936
06:16:01|1.65936
06:16:02|1.65936
06:16:03|1.66008
06:16:04|1.66008
06:16:05|1.65829
06:16:06|1.65829
06:16:07|1.65906
06:16:08|1.65906
06:16:09|1.65906
06:16:10|1.65895
06:16:11|1.65895
06:16:12|1.65895
06:16:13|1.65895
06:16:14|1.65906
06:16:15|1.65889
06:16:16|1.65889
06:16:18|1.65963
06:16:19|1.65964
06:16:20|1.65965
06:16:21|1.6593
06:16:22|1.65914
06:16:23|1.65914
06:16:24|1.6579
06:16:24|1.65817
06:16:25|1.65824
06:16:27|1.65837
06:16:28|1.65837
06:16:28|1.65837
06:16:29|1.65837
06:16:31|1.65862
06:16:32|1.65862
06:16:33|1.65833
06:16:34|1.65833
06:16:35|1.65833
06:16:36|1.65833
06:16:37|1.65833
06:16:38|1.65833
06:16:39|1.65833
06:16:40|1.65797
06:16:41|1.65797
06:16:42|1.65797
06:16:43|1.65797
06:16:44|1.65799
06:16:45|1.65799
06:16:46|1.65799
06:16:47|1.65796
06:16:49|1.65796
06:16:49|1.65796
06:16:51|1.65762
06:16:51|1.65777
06:16:53|1.65777
06:16:54|1.65728
06:16:55|1.65728
06:16:56|1.65728
06:16:56|1.65728
06:16:58|1.65728
06:16:58|1.6578
06:16:59|1.66055
06:17:00|1.65986
06:17:02|1.65986
06:17:03|1.65986
06:17:03|1.65986
06:17:05|1.65986
06:17:05|1.662
06:17:06|1.66137
06:17:08|1.66137
06:17:09|1.66137
06:17:10|1.66034
06:17:10|1.66002
06:17:12|1.66002
06:17:12|1.65949
06:17:14|1.65949
06:17:15|1.66015
06:17:16|1.66015
06:17:18|1.65952
06:17:18|1.6588
06:17:19|1.6588
06:17:20|1.6588
06:17:22|1.6588
06:17:24|1.65713
06:17:25|1.65713
06:17:26|1.65713
06:17:27|1.65712
06:17:28|1.65713
06:17:28|1.65726
06:17:29|1.65758
06:17:31|1.658
06:17:32|1.658
06:17:32|1.658
06:17:34|1.65712
06:17:34|1.658
06:17:35|1.65781
06:17:37|1.65781
06:17:38|1.65781
06:17:38|1.65807
06:17:39|1.65807
06:17:41|1.65807
06:17:42|1.65807
06:17:42|1.65807
06:17:43|1.65647
06:17:45|1.65688
06:17:46|1.65621
06:17:46|1.65621
06:17:47|1.65654
06:17:48|1.65654
06:17:50|1.65575
06:17:51|1.65572
06:17:52|1.65533
06:17:53|1.65533
06:17:54|1.65533
06:17:55|1.65533
06:17:56|1.65533
06:17:57|1.65575
06:17:58|1.65575
06:17:59|1.65585
06:18:00|1.65585
06:18:01|1.65585
06:18:02|1.65585
06:18:03|1.65585
06:18:04|1.655
06:18:05|1.655
06:18:06|1.655
06:18:07|1.655
06:18:09|1.65464
06:18:09|1.65453
06:18:10|1.65453
06:18:12|1.65453
06:18:13|1.65453
06:18:13|1.65453
06:18:15|1.65453
06:18:15|1.6543
06:18:17|1.6543
06:18:18|1.65202
06:18:19|1.65309
06:18:20|1.65274
06:18:21|1.65135
06:18:22|1.65252
06:18:23|1.65252
06:18:24|1.65236
06:18:24|1.65236
06:18:27|1.65177
06:18:27|1.65167
06:18:28|1.65167
06:18:29|1.651
06:18:30|1.65218
06:18:31|1.65236
06:18:32|1.65202
06:18:33|1.65184
06:18:34|1.65184
06:18:36|1.65167
06:18:37|1.65227
06:18:38|1.65184
06:18:39|1.65184
06:18:40|1.65184
06:18:41|1.65184
06:18:42|1.65184
06:18:43|1.65184
06:18:44|1.65233
06:18:45|1.65233
06:18:46|1.65
06:18:47|1.65126
06:18:48|1.65127
06:18:49|1.65127
06:18:50|1.65236
06:18:51|1.65236
06:18:52|1.65252
06:18:53|1.65252
06:18:54|1.65233
06:18:55|1.65233
06:18:56|1.65184
06:18:57|1.65184
06:18:58|1.65066
06:18:59|1.65143
06:19:00|1.65143
06:19:01|1.65143
06:19:02|1.65143
06:19:03|1.65143
06:19:04|1.65192
06:19:05|1.65194
06:19:06|1.65185
06:19:07|1.65143
06:19:09|1.65294
06:19:10|1.65233
06:19:10|1.65233
06:19:11|1.65184
06:19:12|1.65151
06:19:13|1.65151
06:19:14|1.65123
06:19:15|1.65123
06:19:17|1.65123
06:19:18|1.65099
06:19:19|1.65099
06:19:20|1.65099
06:19:21|1.65099
06:19:22|1.65078
06:19:23|1.65065
06:19:25|1.65082
06:19:26|1.65065
06:19:26|1.65065
06:19:28|1.65206
06:19:29|1.65167
06:19:30|1.65152
06:19:31|1.65201
06:19:31|1.65186
06:19:33|1.6523
06:19:34|1.65185
06:19:34|1.65185
06:19:36|1.65185
06:19:36|1.65168
06:19:38|1.6515
06:19:39|1.6515
06:19:40|1.6515
06:19:41|1.65229
06:19:42|1.65229
06:19:44|1.65168
06:19:45|1.65168
06:19:45|1.65168
06:19:46|1.65168
06:19:47|1.65168
06:19:48|1.65218
06:19:49|1.65219
06:19:50|1.65229
06:19:52|1.65229
06:19:52|1.65229
06:19:54|1.65229
06:19:54|1.65228
06:19:55|1.65297
06:19:56|1.65263
06:19:57|1.65263
06:19:58|1.65298
06:20:00|1.65298
06:20:00|1.65298
06:20:01|1.653
06:20:03|1.653
06:20:04|1.65322
06:20:04|1.65322
06:20:05|1.65322
06:20:06|1.65407
06:20:08|1.65305
06:20:08|1.65305
06:20:09|1.65305
06:20:10|1.65305
06:20:11|1.65305
06:20:12|1.65264
06:20:14|1.65264
06:20:14|1.65327
06:20:16|1.65327
06:20:17|1.65225
06:20:17|1.65225
06:20:18|1.65225
06:20:20|1.65225
06:20:21|1.65225
06:20:22|1.65225
06:20:22|1.65225
06:20:24|1.65309
06:20:25|1.65309
06:20:26|1.65327
06:20:27|1.65429
06:20:28|1.65291
06:20:29|1.65397
06:20:30|1.65397
06:20:31|1.65397
06:20:32|1.65397
06:20:33|1.65397
06:20:34|1.65397
06:20:35|1.65397
06:20:36|1.65535
06:20:37|1.65535
06:20:38|1.65535
06:20:39|1.65629
06:20:40|1.65629
06:20:41|1.65629
06:20:42|1.65629
06:20:43|1.65629
06:20:44|1.65807
06:20:45|1.65807
06:20:46|1.65807
06:20:47|1.65807
06:20:48|1.65807
06:20:49|1.65779
06:20:50|1.65779
06:20:51|1.65662
06:20:52|1.65762
06:20:53|1.65762
06:20:54|1.65806
06:20:55|1.65806
06:20:56|1.65806
06:20:57|1.65806
06:20:58|1.65806
06:20:59|1.65806
06:21:00|1.65806
06:21:01|1.65806
06:21:02|1.65806
06:21:03|1.65806
06:21:04|1.65806
06:21:05|1.65878
06:21:06|1.65746
06:21:07|1.65841
06:21:08|1.65841
06:21:09|1.65747
06:21:10|1.66168
06:21:11|1.66212
06:21:12|1.66245
06:21:13|1.66245
06:21:14|1.66138
06:21:16|1.66226
06:21:16|1.66211
06:21:17|1.66211
06:21:18|1.66279
06:21:20|1.66279
06:21:22|1.66279
06:21:22|1.66438
06:21:23|1.66341
06:21:24|1.66399
06:21:25|1.66399
06:21:26|1.66399
06:21:27|1.66479
06:21:28|1.66478
06:21:29|1.66478
06:21:30|1.665
06:21:31|1.665
06:21:33|1.66464
06:21:33|1.66464
06:21:34|1.66533
06:21:36|1.66462
06:21:36|1.66462
06:21:38|1.66462
06:21:39|1.66619
06:21:40|1.66502
06:21:41|1.66502
06:21:42|1.66503
06:21:44|1.66503
06:21:44|1.66503
06:21:45|1.66535
06:21:46|1.66535
06:21:47|1.66535
06:21:48|1.66535
06:21:49|1.66478
06:21:50|1.66478
06:21:51|1.66551
06:21:53|1.66551
06:21:54|1.66551
06:21:55|1.66552
06:21:56|1.66567
06:21:56|1.66567
06:21:58|1.66567
06:21:58|1.66461
06:22:00|1.66413
06:22:00|1.66503
06:22:02|1.66511
06:22:03|1.66511
06:22:03|1.66683
06:22:05|1.66616
06:22:06|1.66615
06:22:06|1.66597
06:22:08|1.66597
06:22:08|1.66624
06:22:10|1.66613
06:22:10|1.66621
06:22:12|1.66579
06:22:13|1.66579
06:22:14|1.66579
06:22:14|1.66579
06:22:16|1.6661
06:22:18|1.6661
06:22:18|1.66666
06:22:19|1.66659
06:22:21|1.66666
06:22:22|1.66722
06:22:23|1.66681
06:22:24|1.66682
06:22:25|1.6668
06:22:26|1.66682
06:22:28|1.6663
06:22:28|1.66704
06:22:29|1.66659
06:22:30|1.66764
06:22:31|1.66706
06:22:33|1.66649
06:22:33|1.66695
06:22:35|1.66695
06:22:35|1.66695
06:22:37|1.66695
06:22:37|1.66739
06:22:38|1.66702
06:22:39|1.66732
06:22:40|1.66732
06:22:41|1.66703
06:22:43|1.66808
06:22:44|1.66716
06:22:45|1.66716
06:22:46|1.66699
06:22:46|1.66699
06:22:47|1.66699
06:22:49|1.66699
06:22:50|1.66699
06:22:51|1.66699
06:22:51|1.66699
06:22:52|1.66716
06:22:54|1.66716
06:22:55|1.66821
06:22:55|1.66821
06:22:57|1.66723
06:22:57|1.66668
06:22:58|1.66668
06:23:00|1.66668
06:23:00|1.66668
06:23:02|1.66631
06:23:03|1.66667
06:23:03|1.66667
06:23:05|1.66721
06:23:06|1.66721
06:23:07|1.66721
06:23:08|1.66757
06:23:09|1.66757
06:23:10|1.66757
06:23:11|1.66757
06:23:11|1.66757
06:23:13|1.66783
06:23:14|1.66784
06:23:15|1.66742
06:23:15|1.66783
06:23:17|1.66783
06:23:17|1.66783
06:23:20|1.66682
06:23:21|1.66682
06:23:21|1.66555
06:23:23|1.66717
06:23:24|1.66673
06:23:25|1.66705
06:23:26|1.66705
06:23:27|1.66705
06:23:28|1.66705
06:23:29|1.66688
06:23:30|1.66688
06:23:32|1.66614
06:23:33|1.66614
06:23:34|1.66614
06:23:35|1.66614
06:23:36|1.66688
06:23:37|1.66688
06:23:38|1.66687
06:23:38|1.66687
06:23:39|1.66687
06:23:41|1.66687
06:23:42|1.666
06:23:43|1.665
06:23:44|1.665
06:23:45|1.665
06:23:47|1.665
06:23:47|1.665
06:23:49|1.66413
06:23:49|1.66482
06:23:50|1.66325
06:23:51|1.66327
06:23:53|1.66327
06:23:53|1.66399
06:23:54|1.66399
06:23:55|1.66414
06:23:57|1.66414
06:23:57|1.66414
06:23:59|1.66365
06:24:00|1.66307
06:24:00|1.66307
06:24:02|1.66307
06:24:03|1.66307
06:24:03|1.66307
06:24:04|1.66307
06:24:06|1.66307
06:24:06|1.66307
06:24:08|1.66307
06:24:09|1.66228
06:24:10|1.66228
06:24:11|1.66347
06:24:12|1.66333
06:24:13|1.66333
06:24:14|1.66336
06:24:15|1.66257
06:24:16|1.66227
06:24:17|1.66147
06:24:18|1.66089
06:24:19|1.6609
06:24:20|1.6609
06:24:21|1.6609
06:24:22|1.6609
06:24:23|1.6609
06:24:24|1.66091
06:24:25|1.66091
06:24:26|1.66091
06:24:28|1.66091
06:24:29|1.6609
06:24:30|1.6609
06:24:31|1.6609
06:24:32|1.6609
06:24:33|1.66056
06:24:34|1.66056
06:24:35|1.66104
06:24:36|1.66104
06:24:37|1.66155
06:24:38|1.66155
06:24:38|1.66155
06:24:40|1.66137
06:24:40|1.6609
06:24:42|1.6609
06:24:43|1.6609
06:24:44|1.6609
06:24:45|1.66237
06:24:46|1.66237
06:24:47|1.66237
06:24:48|1.6628
06:24:49|1.66205
06:24:50|1.66205
06:24:51|1.66205
06:24:52|1.66205
06:24:53|1.66164
06:24:54|1.66164
06:24:55|1.66164
06:24:56|1.66148
06:24:57|1.66148
06:24:59|1.66148
06:24:59|1.66148
06:25:01|1.66148
06:25:02|1.66148
06:25:03|1.66148
06:25:04|1.66148
06:25:04|1.6616
06:25:05|1.66163
06:25:07|1.66163
06:25:07|1.66163
06:25:08|1.66163
06:25:09|1.66163
06:25:10|1.66163
06:25:11|1.66263
06:25:12|1.66148
06:25:14|1.66148
06:25:14|1.66148
06:25:15|1.66154
06:25:16|1.66154
06:25:18|1.66154
06:25:19|1.66126
06:25:19|1.66126
06:25:21|1.66142
06:25:21|1.66069
06:25:23|1.65877
06:25:24|1.66
06:25:25|1.658
06:25:25|1.658
06:25:27|1.658
06:25:27|1.658
06:25:29|1.658
06:25:30|1.6591
06:25:31|1.65798
06:25:32|1.65798
06:25:33|1.65729
06:25:34|1.65729
06:25:35|1.65729
06:25:36|1.65729
06:25:37|1.65729
06:25:38|1.65729
06:25:39|1.65729
06:25:40|1.65729
06:25:41|1.65729
06:25:42|1.65755
06:25:43|1.65755
06:25:44|1.65755
06:25:45|1.65755
06:25:46|1.65721
06:25:47|1.65721
06:25:48|1.65729
06:25:49|1.65729
06:25:50|1.65692
06:25:51|1.65692
06:25:52|1.65662
06:25:53|1.65708
06:25:54|1.65708
06:25:55|1.65746
06:25:57|1.65746
06:25:57|1.65746
06:25:59|1.65746
06:25:59|1.65795
06:26:00|1.65795
06:26:01|1.65795
06:26:02|1.65745
06:26:04|1.65745
06:26:04|1.65745
06:26:05|1.65745
06:26:06|1.65794
06:26:07|1.65794
06:26:08|1.65794
06:26:09|1.65855
06:26:10|1.65855
06:26:11|1.65855
06:26:12|1.65875
06:26:14|1.65875
06:26:14|1.65965
06:26:15|1.65965
06:26:16|1.65965
06:26:17|1.66008
06:26:18|1.66008
06:26:19|1.65967
06:26:20|1.65967
06:26:21|1.66027
06:26:22|1.66031
06:26:23|1.66055
06:26:25|1.66055
06:26:27|1.66055
06:26:27|1.66141
06:26:29|1.66141
06:26:30|1.66109
06:26:32|1.66109
06:26:33|1.66109
06:26:34|1.66068
06:26:34|1.66068
06:26:36|1.66068
06:26:36|1.66068
06:26:37|1.66068
06:26:38|1.66068
06:26:40|1.66109
06:26:41|1.66109
06:26:42|1.65967
06:26:42|1.65967
06:26:43|1.66025
06:26:45|1.66025
06:26:46|1.66025
06:26:47|1.66025
06:26:47|1.66025
06:26:49|1.66025
06:26:50|1.66025
06:26:51|1.66025
06:26:52|1.66036
06:26:53|1.66106
06:26:54|1.66106
06:26:55|1.66106
06:26:56|1.66041
06:26:57|1.66041
06:26:58|1.66041
06:26:59|1.66041
06:27:00|1.66042
06:27:01|1.66042
06:27:02|1.66042
06:27:03|1.66042
06:27:04|1.66042
06:27:05|1.66042
06:27:06|1.66042
06:27:07|1.66042
06:27:08|1.66042
06:27:09|1.66042
06:27:10|1.66036
06:27:11|1.65892
06:27:12|1.65892
06:27:14|1.65855
06:27:14|1.6581
06:27:15|1.6581
06:27:16|1.6581
06:27:17|1.65795
06:27:18|1.65795
06:27:19|1.65795
06:27:20|1.65795
06:27:21|1.65795
06:27:22|1.65795
06:27:23|1.65798
06:27:24|1.65973
06:27:26|1.66047
06:27:27|1.66047
06:27:28|1.66047
06:27:29|1.66047
06:27:30|1.66047
06:27:31|1.66726
06:27:32|1.66726
06:27:33|1.67232
06:27:34|1.67306
06:27:35|1.67443
06:27:36|1.67357
06:27:38|1.67461
06:27:38|1.67462
06:27:40|1.67368
06:27:40|1.67348
06:27:41|1.67306
06:27:42|1.67443
06:27:44|1.67366
06:27:45|1.67366
06:27:45|1.6738
06:27:46|1.67409
06:27:48|1.67409
06:27:48|1.6748
06:27:50|1.67378
06:27:50|1.67409
06:27:52|1.67409
06:27:52|1.67426
06:27:53|1.67442
06:27:54|1.67447
06:27:56|1.67447
06:27:56|1.67447
06:27:58|1.67409
06:27:58|1.67372
06:27:59|1.67324
06:28:00|1.67347
06:28:01|1.67306
06:28:02|1.67306
06:28:03|1.67306
06:28:04|1.67306
06:28:05|1.67245
06:28:06|1.67358
06:28:07|1.67304
06:28:08|1.67238
06:28:09|1.67273
06:28:10|1.67221
06:28:11|1.67221
06:28:12|1.67284
06:28:13|1.67341
06:28:14|1.67341
06:28:15|1.67341
06:28:17|1.67323
06:28:18|1.67442
06:28:18|1.67392
06:28:20|1.67523
06:28:21|1.67413
06:28:22|1.67534
06:28:23|1.67399
06:28:23|1.67439
06:28:24|1.67461
06:28:25|1.67461
06:28:27|1.67393
06:28:29|1.67392
06:28:30|1.67392
06:28:31|1.67393
06:28:32|1.67393
06:28:33|1.67392
06:28:34|1.67409
06:28:35|1.67409
06:28:36|1.67489
06:28:36|1.67428
06:28:37|1.67374
06:28:39|1.67306
06:28:40|1.67433
06:28:40|1.67433
06:28:41|1.67412
06:28:43|1.67374
06:28:43|1.67374
06:28:44|1.67455
06:28:46|1.67455
06:28:46|1.67455
06:28:48|1.67385
06:28:48|1.67433
06:28:50|1.67421
06:28:51|1.67421
06:28:52|1.67421
06:28:53|1.6745
06:28:54|1.6745
06:28:56|1.67429
06:28:57|1.67429
06:28:58|1.67428
06:28:58|1.67428
06:29:00|1.67473
06:29:01|1.67391
06:29:02|1.67456
06:29:02|1.67506
06:29:04|1.67507
06:29:04|1.676
06:29:05|1.67491
06:29:06|1.67491
06:29:07|1.6754
06:29:08|1.6754
06:29:09|1.67556
06:29:11|1.67595
06:29:12|1.6754
06:29:12|1.6754
06:29:14|1.6754
06:29:14|1.6754
06:29:16|1.6754
06:29:16|1.67523
06:29:17|1.67552
06:29:18|1.67523
06:29:20|1.67689
06:29:21|1.67518
06:29:22|1.67536
06:29:23|1.6754
06:29:24|1.67459
06:29:25|1.67459
06:29:26|1.67459
06:29:27|1.67469
06:29:28|1.67456
06:29:30|1.67456
06:29:31|1.67456
06:29:33|1.67453
06:29:33|1.67459
06:29:34|1.67459
06:29:36|1.67459
06:29:36|1.6754
06:29:38|1.67543
06:29:39|1.67543
06:29:39|1.67543
06:29:41|1.67543
06:29:42|1.67543
06:29:42|1.67543
06:29:44|1.67468
06:29:45|1.67468
06:29:46|1.67468
06:29:46|1.67522
06:29:48|1.67522
06:29:49|1.67659
06:29:50|1.6758
06:29:51|1.6758
06:29:52|1.67633
06:29:53|1.67633
06:29:54|1.6768
06:29:55|1.6768
06:29:56|1.6764
06:29:57|1.67638
06:29:58|1.67638
06:29:59|1.67578
06:30:00|1.67697
06:30:01|1.67697
06:30:02|1.67697
06:30:03|1.67697
06:30:04|1.67648
06:30:05|1.67692
06:30:06|1.67692
06:30:07|1.67692
06:30:08|1.67692
06:30:09|1.67748
06:30:10|1.6773
06:30:11|1.67818
06:30:12|1.67884
06:30:13|1.67839
06:30:14|1.67839
06:30:15|1.67867
06:30:16|1.67868
06:30:17|1.67885
06:30:18|1.67869
06:30:20|1.68
06:30:20|1.67952
06:30:21|1.67911
06:30:22|1.68006
06:30:23|1.68099
06:30:24|1.68195
06:30:25|1.68205
06:30:26|1.68264
06:30:27|1.68104
06:30:29|1.68275
06:30:30|1.68207
06:30:31|1.6836
06:30:32|1.68403
06:30:33|1.68353
06:30:34|1.6827
06:30:35|1.68123
06:30:36|1.68077
06:30:37|1.68211
06:30:38|1.68212
06:30:39|1.68242
06:30:40|1.68242
06:30:42|1.68365
06:30:43|1.68263
06:30:44|1.6831
06:30:44|1.68243
06:30:46|1.68263
06:30:46|1.68304
06:30:47|1.68281
06:30:48|1.68242
06:30:49|1.68237
06:30:51|1.68184
06:30:51|1.68323
06:30:53|1.68323
06:30:53|1.684
06:30:54|1.68315
06:30:55|1.68371
06:30:57|1.68475
06:30:57|1.68509
06:30:59|1.68509
06:31:00|1.68581
06:31:01|1.68649
06:31:02|1.68678
06:31:03|1.68656
06:31:03|1.68686
06:31:05|1.68648
06:31:05|1.68681
06:31:07|1.68799
06:31:07|1.68736
06:31:09|1.68797
06:31:10|1.68531
06:31:10|1.68531
06:31:11|1.68597
06:31:12|1.68564
06:31:14|1.685
06:31:14|1.68418
06:31:16|1.68412
06:31:17|1.68445
06:31:18|1.68483
06:31:18|1.68501
06:31:20|1.68501
06:31:21|1.682
06:31:22|1.68195
06:31:22|1.67848
06:31:24|1.67988
06:31:25|1.67969
06:31:25|1.68058
06:31:26|1.67975
06:31:27|1.6794
06:31:29|1.68339
06:31:31|1.68594
06:31:32|1.68839
06:31:32|1.6871
06:31:33|1.68869
06:31:35|1.68722
06:31:36|1.68786
06:31:36|1.68838
06:31:38|1.68764
06:31:38|1.69
06:31:40|1.68846
06:31:41|1.68774
06:31:42|1.68772
06:31:42|1.68609
06:31:44|1.68864
06:31:45|1.68741
06:31:47|1.68773
06:31:48|1.68854
06:31:48|1.6919
06:31:49|1.6908
06:31:50|1.69062
06:31:51|1.69399
06:31:52|1.69244
06:31:54|1.69275
06:31:54|1.69244
06:31:56|1.69242
06:31:56|1.69233
06:31:58|1.68958
06:31:58|1.69051
06:31:59|1.69258
06:32:00|1.69
06:32:02|1.69061
06:32:03|1.69061
06:32:04|1.68936
06:32:04|1.68861
06:32:06|1.6878
06:32:07|1.68936
06:32:07|1.6883
06:32:08|1.68772
06:32:09|1.68732
06:32:11|1.68746
06:32:12|1.68787
06:32:13|1.68787
06:32:14|1.68787
06:32:14|1.68609
06:32:16|1.68729
06:32:16|1.68763
06:32:17|1.68747
06:32:18|1.69022
06:32:20|1.68869
06:32:22|1.68884
06:32:22|1.68884
06:32:23|1.69037
06:32:24|1.68989
06:32:25|1.69103
06:32:26|1.69102
06:32:27|1.69102
06:32:28|1.69103
06:32:29|1.69103
06:32:31|1.69238
06:32:33|1.6934
06:32:33|1.69209
06:32:35|1.69172
06:32:35|1.69188
06:32:37|1.69056
06:32:37|1.69056
06:32:39|1.69056
06:32:40|1.6899
06:32:41|1.68882
06:32:42|1.6911
06:32:43|1.6911
06:32:44|1.69023
06:32:45|1.69023
06:32:46|1.69
06:32:47|1.68898
06:32:48|1.68952
06:32:49|1.68824
06:32:50|1.68975
06:32:51|1.69241
06:32:52|1.69041
06:32:53|1.69124
06:32:54|1.68815
06:32:55|1.6877
06:32:56|1.6877
06:32:57|1.68673
06:32:58|1.68673
06:32:59|1.68717
06:33:00|1.68753
06:33:01|1.68769
06:33:02|1.68769
06:33:03|1.6887
06:33:04|1.6891
06:33:05|1.6887
06:33:06|1.6887
06:33:07|1.68834
06:33:08|1.68834
06:33:09|1.68741
06:33:10|1.68734
06:33:12|1.6863
06:33:12|1.68615
06:33:14|1.68615
06:33:14|1.68784
06:33:15|1.68641
06:33:16|1.68641
06:33:18|1.685
06:33:18|1.68423
06:33:19|1.68423
06:33:20|1.68326
06:33:21|1.68354
06:33:22|1.68326
06:33:23|1.68423
06:33:25|1.68438
06:33:25|1.68479
06:33:26|1.68603
06:33:27|1.68499
06:33:28|1.68644
06:33:29|1.68471
06:33:30|1.6857
06:33:32|1.6857
06:33:32|1.68541
06:33:34|1.68541
06:33:35|1.68567
06:33:35|1.68567
06:33:37|1.68567
06:33:38|1.68567
06:33:39|1.68567
06:33:40|1.68543
06:33:41|1.68543
06:33:42|1.68543
06:33:43|1.68559
06:33:44|1.68558
06:33:45|1.68473
06:33:46|1.6858
06:33:47|1.68512
06:33:49|1.68495
06:33:50|1.68477
06:33:51|1.6857
06:33:52|1.68477
06:33:53|1.68445
06:33:54|1.68445
06:33:55|1.68637
06:33:56|1.68481
06:33:57|1.68482
06:33:58|1.6858
06:33:59|1.68651
06:34:00|1.68649
06:34:01|1.68649
06:34:03|1.687
06:34:04|1.687
06:34:05|1.68652
06:34:06|1.68652
06:34:06|1.68592
06:34:07|1.6858
06:34:08|1.68585
06:34:09|1.68423
06:34:11|1.68423
06:34:11|1.6858
06:34:13|1.6858
06:34:14|1.68473
06:34:14|1.68474
06:34:15|1.68474
06:34:17|1.68474
06:34:18|1.68474
06:34:19|1.68575
06:34:19|1.6849
06:34:20|1.68357
06:34:22|1.68323
06:34:23|1.68323
06:34:24|1.68375
06:34:24|1.6841
06:34:25|1.68409
06:34:27|1.68409
06:34:28|1.68392
06:34:29|1.68392
06:34:30|1.68425
06:34:31|1.68425
06:34:31|1.68457
06:34:34|1.68464
06:34:35|1.68513
06:34:36|1.68513
06:34:38|1.68508
06:34:39|1.68682
06:34:40|1.68754
06:34:41|1.68824
06:34:41|1.6872
06:34:43|1.68766
06:34:44|1.68717
06:34:44|1.68717
06:34:45|1.68888
06:34:46|1.68831
06:34:48|1.68831
06:34:49|1.68889
06:34:49|1.68576
06:34:50|1.68507
06:34:52|1.6855
06:34:53|1.68575
06:34:54|1.68576
06:34:55|1.68617
06:34:55|1.68614
06:34:57|1.68614
06:34:58|1.68614
06:34:58|1.68614
06:35:00|1.68614
06:35:00|1.68614
06:35:02|1.68654
06:35:02|1.68707
06:35:03|1.68707
06:35:05|1.68643
06:35:06|1.68643
06:35:07|1.68558
06:35:08|1.68551
06:35:09|1.68551
06:35:10|1.68645
06:35:11|1.68645
06:35:13|1.68645
06:35:13|1.68595
06:35:15|1.68595
06:35:16|1.68595
06:35:16|1.68645
06:35:17|1.68645
06:35:18|1.68456
06:35:20|1.68439
06:35:21|1.68505
06:35:21|1.6855
06:35:23|1.6852
06:35:24|1.68645
06:35:25|1.68645
06:35:26|1.68645
06:35:26|1.68645
06:35:27|1.68645
06:35:28|1.68518
06:35:30|1.68504
06:35:30|1.68471
06:35:31|1.68471
06:35:32|1.68471
06:35:35|1.68501
06:35:36|1.68499
06:35:37|1.68536
06:35:38|1.68536
06:35:40|1.68176
06:35:42|1.68336
06:35:42|1.68218
06:35:44|1.68218
06:35:45|1.68218
06:35:45|1.68218
06:35:47|1.68329
06:35:47|1.68329
06:35:49|1.6845
06:35:49|1.6845
06:35:51|1.68354
06:35:52|1.68437
06:35:53|1.68371
06:35:53|1.68371
06:35:54|1.68345
06:35:55|1.68392
06:35:56|1.684
06:35:57|1.6845
06:35:59|1.68449
06:35:59|1.68492
06:36:01|1.685
06:36:01|1.685
06:36:02|1.68371
06:36:04|1.68289
06:36:05|1.68363
06:36:06|1.68363
06:36:06|1.68363
06:36:07|1.68363
06:36:08|1.68429
06:36:09|1.68342
06:36:10|1.68346
06:36:12|1.68366
06:36:13|1.68367
06:36:13|1.68357
06:36:14|1.68357
06:36:15|1.68339
06:36:17|1.68347
06:36:18|1.68357
06:36:18|1.68357
06:36:19|1.68286
06:36:20|1.68202
06:36:22|1.68275
06:36:22|1.68275
06:36:23|1.68274
06:36:24|1.68274
06:36:25|1.68274
06:36:26|1.68274
06:36:27|1.68306
06:36:28|1.68391
06:36:30|1.68391
06:36:30|1.68391
06:36:31|1.68326
06:36:32|1.68326
06:36:33|1.68326
06:36:35|1.68327
06:36:35|1.6841
06:36:38|1.68411
06:36:38|1.6835
06:36:39|1.68404
06:36:40|1.68404
06:36:42|1.68275
06:36:42|1.68275
06:36:43|1.6838
06:36:44|1.68176
06:36:45|1.68176
06:36:46|1.68176
06:36:48|1.68163
06:36:48|1.68163
06:36:49|1.68136
06:36:50|1.68226
06:36:52|1.68226
06:36:52|1.68203
06:36:54|1.68274
06:36:54|1.68255
06:36:55|1.68272
06:36:57|1.68311
06:36:57|1.6839
06:36:58|1.682
06:37:00|1.68261
06:37:00|1.68261
06:37:02|1.68261
06:37:02|1.68261
06:37:04|1.68331
06:37:04|1.68331
06:37:06|1.68331
06:37:06|1.68226
06:37:07|1.68312
06:37:08|1.68312
06:37:10|1.68304
06:37:11|1.68201
06:37:11|1.68228
06:37:12|1.68228
06:37:13|1.68602
06:37:14|1.6884
06:37:16|1.68843
06:37:17|1.68659
06:37:18|1.68505
06:37:19|1.68603
06:37:20|1.68603
06:37:21|1.68603
06:37:22|1.68422
06:37:23|1.6863
06:37:24|1.6858
06:37:25|1.68652
06:37:26|1.68647
06:37:27|1.68579
06:37:28|1.6858
06:37:29|1.68563
06:37:30|1.68573
06:37:31|1.6846
06:37:32|1.68511
06:37:33|1.68527
06:37:34|1.68529
06:37:35|1.68562
06:37:37|1.6858
06:37:38|1.68696
06:37:40|1.68629
06:37:41|1.68644
06:37:42|1.68545
06:37:43|1.68545
06:37:44|1.68545
06:37:45|1.68545
06:37:46|1.68584
06:37:47|1.68462
06:37:48|1.68441
06:37:48|1.68446
06:37:50|1.68572
06:37:51|1.68651
06:37:52|1.68652
06:37:53|1.68652
06:37:54|1.68547
06:37:55|1.68547
06:37:56|1.68446
06:37:57|1.68446
06:37:58|1.68492
06:37:59|1.68444
06:38:00|1.68477
06:38:01|1.68412
06:38:02|1.68479
06:38:03|1.68477
06:38:04|1.68477
06:38:05|1.68477
06:38:06|1.68389
06:38:07|1.68389
06:38:08|1.68389
06:38:09|1.6829
06:38:10|1.6829
06:38:11|1.68263
06:38:12|1.68328
06:38:13|1.68328
06:38:14|1.68328
06:38:16|1.68461
06:38:17|1.68461
06:38:18|1.68451
06:38:19|1.68451
06:38:19|1.68451
06:38:20|1.68452
06:38:21|1.68452
06:38:23|1.68397
06:38:23|1.68462
06:38:24|1.68506
06:38:25|1.68506
06:38:26|1.68506
06:38:28|1.68506
06:38:28|1.68545
06:38:29|1.68545
06:38:30|1.68396
06:38:32|1.68444
06:38:32|1.68505
06:38:34|1.68505
06:38:35|1.68505
06:38:36|1.68529
06:38:36|1.6862
06:38:39|1.68477
06:38:40|1.68505
06:38:41|1.68503
06:38:42|1.68503
06:38:43|1.68513
06:38:44|1.68513
06:38:45|1.68682
06:38:46|1.68614
06:38:47|1.68614
06:38:48|1.68593
06:38:49|1.68593
06:38:50|1.68593
06:38:51|1.68593
06:38:52|1.68593
06:38:53|1.68528
06:38:54|1.68528
06:38:55|1.68528
06:38:56|1.68528
06:38:57|1.68528
06:38:58|1.68554
06:38:59|1.68571
06:39:00|1.68571
06:39:01|1.68571
06:39:02|1.68571
06:39:03|1.68567
06:39:04|1.68505
06:39:06|1.68561
06:39:07|1.68505
06:39:08|1.6856
06:39:08|1.68556
06:39:09|1.68557
06:39:10|1.68706
06:39:12|1.68715
06:39:13|1.69
06:39:13|1.69041
06:39:14|1.69003
06:39:16|1.69041
06:39:16|1.6891
06:39:17|1.69206
06:39:18|1.6929
06:39:20|1.69009
06:39:20|1.69193
06:39:21|1.69213
06:39:23|1.69238
06:39:23|1.69077
06:39:24|1.69078
06:39:25|1.68974
06:39:26|1.68902
06:39:27|1.69015
06:39:29|1.6898
06:39:30|1.69083
06:39:30|1.69225
06:39:32|1.69062
06:39:33|1.69124
06:39:33|1.6918
06:39:34|1.69172
06:39:35|1.68985
06:39:36|1.68918
06:39:37|1.69173
06:39:38|1.69173
06:39:39|1.68975
06:39:40|1.69098
06:39:42|1.69098
06:39:43|1.69047
06:39:43|1.69046
06:39:45|1.69046
06:39:46|1.69098
06:39:47|1.69098
06:39:47|1.69114
06:39:49|1.69072
06:39:50|1.69216
06:39:51|1.68981
06:39:53|1.69163
06:39:53|1.69235
06:39:54|1.69117
06:39:55|1.69134
06:39:56|1.69167
06:39:57|1.68754
06:39:59|1.68843
06:39:59|1.68914
06:40:01|1.69033
06:40:02|1.68974
06:40:03|1.68937
06:40:04|1.69173
06:40:04|1.69259
06:40:06|1.69141
06:40:08|1.69039
06:40:08|1.68954
06:40:09|1.69043
06:40:10|1.69041
06:40:11|1.69139
06:40:12|1.69135
06:40:13|1.69132
06:40:14|1.69133
06:40:15|1.69038
06:40:16|1.69037
06:40:17|1.69037
06:40:18|1.68979
06:40:20|1.69111
06:40:20|1.69135
06:40:21|1.69219
06:40:22|1.69219
06:40:24|1.69298
06:40:25|1.69299
06:40:26|1.6935
06:40:26|1.69306
06:40:27|1.692
06:40:28|1.69292
06:40:29|1.69361
06:40:30|1.69361
06:40:31|1.69478
06:40:33|1.69345
06:40:33|1.692
06:40:34|1.69361
06:40:35|1.69202
06:40:36|1.69251
06:40:38|1.6936
06:40:38|1.69444
06:40:39|1.69474
06:40:40|1.69497
06:40:43|1.69619
06:40:44|1.69472
06:40:45|1.69538
06:40:46|1.69483
06:40:47|1.69316
06:40:48|1.69466
06:40:48|1.69466
06:40:49|1.69413
06:40:51|1.6957
06:40:52|1.69377
06:40:53|1.69562
06:40:55|1.69449
06:40:56|1.69443
06:40:56|1.69452
06:40:57|1.69532
06:40:58|1.69578
06:40:59|1.69578
06:41:00|1.69479
06:41:02|1.69618
06:41:02|1.69483
06:41:03|1.69483
06:41:04|1.6962
06:41:05|1.69698
06:41:06|1.69547
06:41:07|1.69553
06:41:09|1.69547
06:41:09|1.69547
06:41:10|1.69297
06:41:11|1.69354
06:41:12|1.69354
06:41:13|1.69233
06:41:15|1.69299
06:41:15|1.69299
06:41:16|1.69301
06:41:17|1.69443
06:41:18|1.69454
06:41:19|1.69525
06:41:20|1.69404
06:41:21|1.69404
06:41:22|1.69265
06:41:23|1.69186
06:41:24|1.69239
06:41:25|1.69239
06:41:26|1.69237
06:41:27|1.6918
06:41:28|1.6918
06:41:29|1.69232
06:41:30|1.69235
06:41:31|1.6922
06:41:32|1.69324
06:41:34|1.691
06:41:34|1.69235
06:41:35|1.69235
06:41:36|1.69269
06:41:38|1.69238
06:41:38|1.69238
06:41:40|1.69238
06:41:40|1.69238
06:41:41|1.69077
06:41:42|1.68912
06:41:44|1.68771
06:41:45|1.68713
06:41:46|1.68748
06:41:46|1.68748
06:41:47|1.68748
06:41:48|1.6884
06:41:49|1.68732
06:41:51|1.68732
06:41:52|1.6877
06:41:53|1.68841
06:41:54|1.68727
06:41:55|1.68719
06:41:57|1.68773
06:41:57|1.68882
06:41:58|1.68897
06:42:00|1.68842
06:42:01|1.68896
06:42:02|1.6875
06:42:02|1.6875
06:42:04|1.68896
06:42:04|1.68896
06:42:05|1.68896
06:42:08|1.6893
06:42:08|1.68911
06:42:09|1.68993
06:42:10|1.68975
06:42:12|1.68958
06:42:13|1.68959
06:42:14|1.68959
06:42:14|1.68959
06:42:16|1.68994
06:42:17|1.68873
06:42:17|1.6893
06:42:18|1.6893
06:42:19|1.68928
06:42:20|1.68999
06:42:21|1.68999
06:42:23|1.68873
06:42:23|1.68832
06:42:24|1.68831
06:42:26|1.68831
06:42:27|1.68771
06:42:28|1.68771
06:42:29|1.69
06:42:30|1.69
06:42:30|1.68793
06:42:32|1.68981
06:42:33|1.68991
06:42:34|1.68991
06:42:35|1.69
06:42:35|1.69
06:42:37|1.68959
06:42:38|1.69
06:42:38|1.6927
06:42:39|1.69396
06:42:42|1.69333
06:42:43|1.6925
06:42:45|1.69484
06:42:45|1.69484
06:42:49|1.69445
06:42:49|1.69464
06:42:51|1.69443
06:42:52|1.69514
06:42:53|1.69608
06:42:53|1.69569
06:42:55|1.69598
06:42:55|1.6954
06:42:57|1.69605
06:42:58|1.69605
06:42:59|1.69646
06:43:00|1.69563
06:43:01|1.69505
06:43:01|1.69559
06:43:03|1.69498
06:43:04|1.69541
06:43:05|1.6956
06:43:06|1.69631
06:43:07|1.69524
06:43:08|1.69514
06:43:09|1.69561
06:43:10|1.69544
06:43:11|1.69544
06:43:13|1.69401
06:43:13|1.69468
06:43:15|1.69381
06:43:15|1.69325
06:43:16|1.69248
06:43:18|1.69169
06:43:19|1.69169
06:43:19|1.69144
06:43:21|1.69206
06:43:22|1.69184
06:43:23|1.69234
06:43:24|1.6935
06:43:25|1.6935
06:43:26|1.6935
06:43:27|1.694
06:43:28|1.694
06:43:29|1.69468
06:43:31|1.69445
06:43:32|1.69443
06:43:33|1.69426
06:43:34|1.69467
06:43:35|1.69467
06:43:36|1.69394
06:43:37|1.69391
06:43:38|1.69591
06:43:39|1.69462
06:43:40|1.69279
06:43:41|1.69343
06:43:43|1.69343
06:43:44|1.69427
06:43:45|1.695
06:43:47|1.69505
06:43:47|1.6956
06:43:49|1.69478
06:43:50|1.69574
06:43:50|1.69573
06:43:51|1.6967
06:43:52|1.69604
06:43:54|1.697
06:43:55|1.69767
06:43:55|1.69648
06:43:57|1.69546
06:43:58|1.69546
06:43:59|1.69632
06:43:59|1.69596
06:44:01|1.69634
06:44:02|1.69694
06:44:03|1.69597
06:44:04|1.69508
06:44:05|1.69426
06:44:06|1.69513
06:44:07|1.69601
06:44:08|1.69509
06:44:09|1.69546
06:44:10|1.69546
06:44:11|1.69643
06:44:12|1.69592
06:44:14|1.69592
06:44:14|1.69639
06:44:15|1.69534
06:44:16|1.69531
06:44:17|1.69531
06:44:18|1.69564
06:44:19|1.69564
06:44:20|1.69564
06:44:21|1.69564
06:44:22|1.69511
06:44:24|1.69531
06:44:24|1.6954
06:44:25|1.6954
06:44:26|1.69565
06:44:28|1.69565
06:44:28|1.69692
06:44:29|1.69691
06:44:30|1.69691
06:44:31|1.69706
06:44:32|1.69656
06:44:33|1.69831
06:44:35|1.69832
06:44:36|1.69798
06:44:37|1.69749
06:44:37|1.6972
06:44:38|1.69833
06:44:39|1.69746
06:44:40|1.69799
06:44:41|1.6983
06:44:43|1.69832
06:44:44|1.699
06:44:46|1.69779
06:44:47|1.69849
06:44:48|1.69758
06:44:50|1.69791
06:44:51|1.69774
06:44:52|1.69595
06:44:54|1.69772
06:44:54|1.69664
06:44:55|1.69744
06:44:56|1.69778
06:44:57|1.69741
06:44:58|1.69779
06:44:59|1.69779
06:45:00|1.69741
06:45:01|1.69741
06:45:03|1.69741
06:45:03|1.69741
06:45:05|1.69778
06:45:05|1.69778
06:45:06|1.69706
06:45:07|1.6965
06:45:08|1.6965
06:45:09|1.69546
06:45:10|1.69546
06:45:12|1.69546
06:45:12|1.6962
06:45:14|1.69744
06:45:15|1.69628
06:45:16|1.69672
06:45:17|1.69672
06:45:18|1.69501
06:45:19|1.69501
06:45:20|1.69434
06:45:21|1.69434
06:45:22|1.69404
06:45:23|1.69513
06:45:24|1.695
06:45:25|1.69446
06:45:26|1.69444
06:45:27|1.69444
06:45:28|1.69383
06:45:29|1.69373
06:45:30|1.69373
06:45:31|1.695
06:45:32|1.69368
06:45:33|1.69368
06:45:34|1.69499
06:45:35|1.69452
06:45:36|1.69454
06:45:37|1.69373
06:45:38|1.69501
06:45:39|1.69501
06:45:40|1.69501
06:45:41|1.69385
06:45:42|1.69352
06:45:43|1.69374
06:45:45|1.69324
06:45:46|1.6935
06:45:47|1.69374
06:45:47|1.69374
06:45:49|1.69501
06:45:50|1.69462
06:45:51|1.69452
06:45:52|1.69408
06:45:53|1.69463
06:45:54|1.69565
06:45:55|1.69478
06:45:56|1.69479
06:45:57|1.69479
06:45:58|1.69491
06:45:59|1.69491
06:46:00|1.69491
06:46:02|1.69491
06:46:02|1.6934
06:46:04|1.6934
06:46:05|1.6934
06:46:05|1.69224
06:46:07|1.69224
06:46:07|1.69166
06:46:09|1.69028
06:46:09|1.69195
06:46:10|1.69026
06:46:11|1.69001
06:46:12|1.69012
06:46:13|1.69012
06:46:15|1.69073
06:46:16|1.69073
06:46:17|1.69047
06:46:18|1.69106
06:46:19|1.69106
06:46:19|1.69106
06:46:21|1.69062
06:46:21|1.69062
06:46:23|1.6912
06:46:24|1.69153
06:46:25|1.69173
06:46:26|1.69173
06:46:27|1.69173
06:46:28|1.69101
06:46:29|1.69101
06:46:30|1.69088
06:46:31|1.69172
06:46:32|1.69123
06:46:33|1.69123
06:46:34|1.69173
06:46:36|1.69076
06:46:36|1.69076
06:46:37|1.69146
06:46:38|1.69148
06:46:39|1.69148
06:46:40|1.69144
06:46:42|1.69095
06:46:43|1.69076
06:46:43|1.69
06:46:45|1.68926
06:46:46|1.68999
06:46:47|1.68856
06:46:48|1.68857
06:46:49|1.68862
06:46:50|1.68862
06:46:51|1.68839
06:46:53|1.68694
06:46:54|1.68773
06:46:54|1.68643
06:46:56|1.6865
06:46:56|1.68584
06:46:57|1.68584
06:46:58|1.68629
06:46:59|1.68705
06:47:01|1.68714
06:47:01|1.68718
06:47:02|1.68777
06:47:04|1.68823
06:47:04|1.68763
06:47:06|1.68763
06:47:06|1.68763
06:47:07|1.68763
06:47:08|1.68774
06:47:09|1.68718
06:47:10|1.68714
06:47:11|1.68867
06:47:13|1.68867
06:47:13|1.6886
06:47:14|1.68859
06:47:15|1.68859
06:47:16|1.68861
06:47:17|1.68839
06:47:18|1.68839
06:47:20|1.68807
06:47:21|1.68807
06:47:21|1.68845
06:47:23|1.68983
06:47:24|1.68983
06:47:25|1.68918
06:47:26|1.68915
06:47:26|1.68915
06:47:28|1.68798
06:47:29|1.68877
06:47:30|1.6879
06:47:31|1.68843
06:47:32|1.68774
06:47:33|1.68774
06:47:34|1.68969
06:47:35|1.689
06:47:36|1.68856
06:47:37|1.68952
06:47:38|1.68999
06:47:39|1.68999
06:47:40|1.68999
06:47:41|1.68926
06:47:42|1.68907
06:47:43|1.68951
06:47:44|1.68966
06:47:45|1.68966
06:47:47|1.69
06:47:47|1.68984
06:47:48|1.68984
06:47:50|1.68978
06:47:51|1.68887
06:47:51|1.68887
06:47:53|1.68939
06:47:54|1.68939
06:47:54|1.68999
06:47:56|1.68999
06:47:57|1.69043
06:47:58|1.69105
06:47:59|1.69105
06:48:00|1.69105
06:48:01|1.69105
06:48:02|1.68919
06:48:03|1.69098
06:48:04|1.69096
06:48:05|1.69096
06:48:06|1.69096
06:48:07|1.69096
06:48:08|1.69096
06:48:09|1.6907
06:48:10|1.69085
06:48:11|1.69172
06:48:12|1.69154
06:48:13|1.69154
06:48:14|1.69228
06:48:15|1.69228
06:48:16|1.69207
06:48:17|1.69207
06:48:18|1.69207
06:48:19|1.69124
06:48:20|1.69105
06:48:21|1.69105
06:48:22|1.69142
06:48:23|1.69138
06:48:24|1.69149
06:48:25|1.69233
06:48:26|1.69231
06:48:27|1.692
06:48:28|1.69261
06:48:29|1.69261
06:48:30|1.69261
06:48:31|1.693
06:48:32|1.69233
06:48:34|1.69259
06:48:34|1.69298
06:48:36|1.69298
06:48:36|1.69233
06:48:37|1.69234
06:48:38|1.69353
06:48:39|1.69326
06:48:40|1.69326
06:48:41|1.69424
06:48:42|1.69316
06:48:44|1.69274
06:48:45|1.69271
06:48:45|1.69332
06:48:47|1.69271
06:48:49|1.69271
06:48:50|1.69272
06:48:52|1.69308
06:48:53|1.69308
06:48:54|1.69272
06:48:56|1.69274
06:48:56|1.69234
06:48:58|1.69234
06:48:59|1.69234
06:48:59|1.69234
06:49:00|1.69233
06:49:01|1.69236
06:49:03|1.69236
06:49:03|1.69236
06:49:04|1.69236
06:49:06|1.69236
06:49:06|1.69096
06:49:07|1.6901
06:49:09|1.6901
06:49:09|1.68912
06:49:11|1.68912
06:49:11|1.69073
06:49:12|1.69027
06:49:13|1.69119
06:49:15|1.69129
06:49:15|1.69129
06:49:16|1.69129
06:49:17|1.69129
06:49:18|1.6896
06:49:19|1.69
06:49:20|1.69049
06:49:21|1.69049
06:49:22|1.69001
06:49:23|1.69
06:49:24|1.69136
06:49:25|1.69011
06:49:27|1.69041
06:49:27|1.69041
06:49:28|1.69059
06:49:29|1.6906
06:49:30|1.6906
06:49:31|1.69151
06:49:32|1.69145
06:49:34|1.69145
06:49:35|1.69213
06:49:36|1.69191
06:49:36|1.69191
06:49:38|1.69191
06:49:38|1.69274
06:49:40|1.69247
06:49:41|1.693
06:49:42|1.693
06:49:43|1.693
06:49:44|1.693
06:49:44|1.693
06:49:45|1.69265
06:49:46|1.69325
06:49:48|1.69325
06:49:49|1.69325
06:49:50|1.6925
06:49:51|1.6925
06:49:52|1.6925
06:49:53|1.6925
06:49:54|1.69151
06:49:55|1.69151
06:49:57|1.69108
06:49:58|1.68843
06:49:58|1.68843
06:50:00|1.69027
06:50:01|1.68929
06:50:02|1.68929
06:50:02|1.68816
06:50:04|1.68801
06:50:05|1.68772
06:50:05|1.68706
06:50:07|1.68822
06:50:08|1.6884
06:50:09|1.68853
06:50:10|1.68853
06:50:11|1.6903
06:50:12|1.69074
06:50:13|1.69071
06:50:14|1.69071
06:50:15|1.69071
06:50:16|1.69005
06:50:17|1.68971
06:50:18|1.68971
06:50:19|1.68971
06:50:20|1.68955
06:50:22|1.68856
06:50:22|1.68898
06:50:24|1.68921
06:50:24|1.68884
06:50:25|1.68884
06:50:26|1.69042
06:50:27|1.68994
06:50:28|1.68994
06:50:30|1.68994
06:50:31|1.691
06:50:31|1.69123
06:50:32|1.69123
06:50:33|1.69132
06:50:34|1.69192
06:50:35|1.69147
06:50:37|1.6915
06:50:37|1.6915
06:50:40|1.69144
06:50:40|1.69144
06:50:41|1.69144
06:50:43|1.69135
06:50:43|1.69135
06:50:44|1.69138
06:50:45|1.69138
06:50:46|1.69138
06:50:47|1.69138
06:50:48|1.69138
06:50:49|1.69138
06:50:51|1.69138
06:50:53|1.69138
06:50:54|1.69034
06:50:55|1.69034
06:50:56|1.69008
06:50:57|1.69077
06:50:58|1.6913
06:50:59|1.6913
06:51:00|1.6913
06:51:01|1.6913
06:51:02|1.69125
06:51:03|1.69062
06:51:04|1.69057
06:51:05|1.69144
06:51:06|1.69144
06:51:08|1.69093
06:51:08|1.69093
06:51:09|1.69144
06:51:10|1.69093
06:51:11|1.69078
06:51:12|1.69057
06:51:13|1.69144
06:51:15|1.69144
06:51:15|1.69231
06:51:16|1.69276
06:51:17|1.6922
06:51:18|1.69124
06:51:21|1.69163
06:51:22|1.69265
06:51:23|1.69231
06:51:23|1.6914
06:51:24|1.69212
06:51:26|1.69212
06:51:26|1.69144
06:51:27|1.69144
06:51:28|1.69144
06:51:29|1.69042
06:51:30|1.6903
06:51:31|1.69031
06:51:32|1.69078
06:51:33|1.69083
06:51:35|1.69029
06:51:36|1.69037
06:51:37|1.69037
06:51:38|1.69226
06:51:39|1.69112
06:51:40|1.69002
06:51:41|1.69022
06:51:42|1.69072
06:51:43|1.69008
06:51:44|1.69008
06:51:45|1.69009
06:51:46|1.69007
06:51:47|1.69106
06:51:48|1.69158
06:51:49|1.69158
06:51:50|1.69113
06:51:51|1.69111
06:51:52|1.69111
06:51:53|1.69111
06:51:54|1.69163
06:51:56|1.69109
06:51:57|1.69198
06:51:58|1.69192
06:51:59|1.69192
06:52:00|1.69297
06:52:01|1.694
06:52:02|1.693
06:52:03|1.69489
06:52:04|1.6943
06:52:05|1.69433
06:52:06|1.69433
06:52:07|1.69483
06:52:08|1.695
06:52:09|1.69299
06:52:10|1.69382
06:52:11|1.69382
06:52:12|1.69382
06:52:13|1.69397
06:52:14|1.6933
06:52:15|1.69399
06:52:16|1.69367
06:52:17|1.69367
06:52:18|1.69507
06:52:19|1.69507
06:52:20|1.69474
06:52:21|1.69615
06:52:22|1.69615
06:52:23|1.69525
06:52:24|1.69525
06:52:25|1.69564
06:52:26|1.69524
06:52:27|1.69524
06:52:28|1.69615
06:52:29|1.69617
06:52:30|1.69723
06:52:31|1.69799
06:52:32|1.69699
06:52:33|1.69691
06:52:34|1.69799
06:52:35|1.69631
06:52:36|1.69701
06:52:37|1.69739
06:52:38|1.698
06:52:39|1.69703
06:52:40|1.69774
06:52:41|1.69761
06:52:42|1.69839
06:52:43|1.69801
06:52:45|1.69837
06:52:45|1.69837
06:52:46|1.69885
06:52:47|1.698
06:52:48|1.698
06:52:49|1.698
06:52:50|1.698
06:52:52|1.69803
06:52:53|1.69803
06:52:54|1.69803
06:52:55|1.69839
06:52:56|1.699
06:52:57|1.6984
06:52:59|1.69818
06:53:00|1.69894
06:53:01|1.69803
06:53:02|1.69836
06:53:03|1.699
06:53:05|1.69855
06:53:05|1.698
06:53:06|1.6989
06:53:07|1.6989
06:53:08|1.6989
06:53:10|1.69847
06:53:11|1.69847
06:53:12|1.698
06:53:12|1.69838
06:53:14|1.69744
06:53:15|1.69724
06:53:17|1.69734
06:53:17|1.69734
06:53:18|1.69808
06:53:20|1.69833
06:53:21|1.69818
06:53:22|1.69801
06:53:23|1.6981
06:53:24|1.69826
06:53:25|1.69826
06:53:26|1.69826
06:53:27|1.69826
06:53:28|1.69842
06:53:29|1.69822
06:53:30|1.69899
06:53:30|1.69899
06:53:32|1.69848
06:53:33|1.69888
06:53:34|1.69822
06:53:35|1.69818
06:53:36|1.69818
06:53:37|1.69818
06:53:39|1.69746
06:53:39|1.69746
06:53:40|1.69804
06:53:41|1.69804
06:53:42|1.69804
06:53:43|1.69805
06:53:44|1.69889
06:53:45|1.69839
06:53:46|1.69839
06:53:48|1.69804
06:53:48|1.69804
06:53:49|1.69805
06:53:50|1.69889
06:53:52|1.6985
06:53:53|1.69971
06:53:55|1.69905
06:53:56|1.6989
06:53:56|1.6989
06:53:57|1.6989
06:53:59|1.69909
06:53:59|1.69847
06:54:01|1.69853
06:54:02|1.69813
06:54:02|1.69913
06:54:03|1.69941
06:54:04|1.69999
06:54:06|1.69954
06:54:07|1.7
06:54:08|1.69998
06:54:09|1.69998
06:54:10|1.69998
06:54:11|1.7
06:54:12|1.7
06:54:13|1.7
06:54:14|1.7
06:54:15|1.7
06:54:16|1.70135
06:54:17|1.7022
06:54:18|1.70126
06:54:19|1.70045
06:54:20|1.7
06:54:21|1.70004
06:54:22|1.70048
06:54:23|1.7001
06:54:24|1.70125
06:54:25|1.7027
06:54:26|1.70232
06:54:27|1.703
06:54:28|1.7039
06:54:29|1.70365
06:54:30|1.70329
06:54:31|1.70346
06:54:32|1.70487
06:54:33|1.70362
06:54:34|1.7034
06:54:35|1.70408
06:54:36|1.70408
06:54:37|1.703
06:54:38|1.70289
06:54:39|1.7034
06:54:40|1.70344
06:54:41|1.70387
06:54:42|1.70298
06:54:43|1.70315
06:54:44|1.70376
06:54:46|1.70457
06:54:46|1.70301
06:54:47|1.70306
06:54:48|1.70306
06:54:49|1.70303
06:54:50|1.70311
06:54:51|1.70354
06:54:53|1.70315
06:54:53|1.70255
06:54:56|1.70093
06:54:56|1.70092
06:54:58|1.70176
06:54:59|1.7015
06:54:59|1.7011
06:55:01|1.7002
06:55:01|1.70001
06:55:03|1.69989
06:55:03|1.7
06:55:05|1.70024
06:55:06|1.69895
06:55:07|1.69899
06:55:07|1.69823
06:55:08|1.69745
06:55:10|1.69748
06:55:11|1.69848
06:55:12|1.69862
06:55:12|1.69878
06:55:14|1.69825
06:55:14|1.69827
06:55:15|1.69827
06:55:16|1.70019
06:55:18|1.69999
06:55:19|1.7
06:55:20|1.69998
06:55:21|1.70135
06:55:22|1.70085
06:55:23|1.70069
06:55:24|1.7
06:55:25|1.70003
06:55:26|1.70003
06:55:28|1.70014
06:55:28|1.70004
06:55:29|1.70289
06:55:30|1.70036
06:55:32|1.70086
06:55:32|1.70164
06:55:33|1.70139
06:55:34|1.70086
06:55:35|1.70127
06:55:36|1.70127
06:55:37|1.70088
06:55:39|1.70088
06:55:39|1.70088
06:55:40|1.7009
06:55:42|1.7009
06:55:42|1.70091
06:55:43|1.70091
06:55:45|1.702
06:55:45|1.702
06:55:47|1.70289
06:55:47|1.7034
06:55:48|1.70294
06:55:49|1.70294
06:55:50|1.70277
06:55:51|1.70278
06:55:52|1.70402
06:55:54|1.70482
06:55:56|1.704
06:55:57|1.70349
06:55:57|1.70349
06:55:59|1.70419
06:56:00|1.70363
06:56:00|1.7049
06:56:02|1.70583
06:56:03|1.70584
06:56:04|1.70643
06:56:05|1.70379
06:56:06|1.7065
06:56:07|1.70599
06:56:08|1.7059
06:56:09|1.7059
06:56:10|1.70591
06:56:11|1.7063
06:56:12|1.70769
06:56:13|1.7059
06:56:14|1.7065
06:56:15|1.70651
06:56:16|1.70651
06:56:17|1.70667
06:56:18|1.70683
06:56:19|1.70683
06:56:20|1.70179
06:56:21|1.70267
06:56:22|1.70096
06:56:23|1.70102
06:56:24|1.70102
06:56:25|1.70198
06:56:26|1.7014
06:56:27|1.7018
06:56:28|1.70264
06:56:29|1.70202
06:56:30|1.70202
06:56:31|1.70271
06:56:32|1.70251
06:56:33|1.70199
06:56:34|1.7025
06:56:35|1.70198
06:56:36|1.70122
06:56:37|1.70096
06:56:38|1.70096
06:56:39|1.70189
06:56:40|1.70189
06:56:41|1.70136
06:56:42|1.70066
06:56:43|1.70114
06:56:44|1.70061
06:56:45|1.70068
06:56:46|1.70065
06:56:47|1.706
06:56:48|1.7077
06:56:49|1.70999
06:56:50|1.71
06:56:51|1.7087
06:56:52|1.70973
06:56:53|1.71047
06:56:55|1.71185
06:56:57|1.71072
06:56:57|1.71072
06:56:59|1.70984
06:56:59|1.70968
06:57:01|1.7097
06:57:02|1.71004
06:57:02|1.70917
06:57:04|1.70985
06:57:05|1.70912
06:57:06|1.71064
06:57:07|1.70853
06:57:08|1.70662
06:57:09|1.70561
06:57:10|1.70527
06:57:11|1.70451
06:57:12|1.70451
06:57:14|1.7056
06:57:14|1.7047
06:57:15|1.70411
06:57:17|1.70497
06:57:17|1.70407
06:57:19|1.7069
06:57:20|1.7069
06:57:21|1.7069
06:57:22|1.70583
06:57:23|1.70623
06:57:23|1.70567
06:57:25|1.70554
06:57:26|1.70588
06:57:27|1.70531
06:57:28|1.70555
06:57:29|1.70566
06:57:30|1.70656
06:57:31|1.70655
06:57:31|1.70639
06:57:32|1.70639
06:57:34|1.70674
06:57:34|1.70674
06:57:36|1.70583
06:57:37|1.70566
06:57:37|1.70496
06:57:39|1.70492
06:57:40|1.70519
06:57:41|1.70555
06:57:42|1.70459
06:57:42|1.70536
06:57:44|1.70536
06:57:45|1.70518
06:57:45|1.70581
06:57:46|1.705
06:57:47|1.705
06:57:49|1.70485
06:57:50|1.70484
06:57:51|1.7052
06:57:52|1.705
06:57:53|1.7052
06:57:54|1.7036
06:57:55|1.70373
06:57:57|1.70484
06:57:57|1.7039
06:57:59|1.7038
06:58:00|1.70369
06:58:02|1.70451
06:58:02|1.70426
06:58:03|1.70342
06:58:05|1.70423
06:58:06|1.7042
06:58:07|1.70384
06:58:07|1.7034
06:58:09|1.70267
06:58:10|1.70373
06:58:10|1.70373
06:58:11|1.70356
06:58:12|1.70357
06:58:13|1.70357
06:58:14|1.70303
06:58:16|1.70297
06:58:17|1.70339
06:58:18|1.70303
06:58:19|1.70303
06:58:21|1.70303
06:58:22|1.70167
06:58:22|1.70246
06:58:23|1.70266
06:58:24|1.70266
06:58:25|1.7017
06:58:26|1.70185
06:58:27|1.70127
06:58:28|1.70146
06:58:29|1.70288
06:58:30|1.70288
06:58:31|1.70298
06:58:32|1.70301
06:58:33|1.703
06:58:35|1.70218
06:58:35|1.70218
06:58:36|1.70322
06:58:38|1.70305
06:58:39|1.70281
06:58:39|1.70323
06:58:41|1.704
06:58:42|1.70507
06:58:42|1.70581
06:58:44|1.70577
06:58:44|1.70641
06:58:45|1.7045
06:58:46|1.70577
06:58:47|1.70576
06:58:48|1.70576
06:58:49|1.7057
06:58:50|1.70609
06:58:51|1.70609
06:58:52|1.70626
06:58:54|1.70626
06:58:55|1.70576
06:58:55|1.70523
06:58:57|1.70604
06:58:58|1.70543
06:59:00|1.70557
06:59:01|1.70501
06:59:01|1.70503
06:59:02|1.70503
06:59:03|1.70503
06:59:04|1.70546
06:59:05|1.70544
06:59:06|1.70629
06:59:08|1.70518
06:59:08|1.7052
06:59:10|1.7051
06:59:11|1.70505
06:59:11|1.70554
06:59:13|1.7047
06:59:14|1.70526
06:59:15|1.70417
06:59:16|1.70419
06:59:17|1.7059
06:59:18|1.70493
06:59:19|1.70608
06:59:20|1.70501
06:59:21|1.70501
06:59:22|1.70501
06:59:23|1.70491
06:59:24|1.70491
06:59:25|1.70501
06:59:26|1.70502
06:59:27|1.70502
06:59:28|1.70502
06:59:30|1.70501
06:59:31|1.70501
06:59:31|1.70671
06:59:32|1.70608
06:59:33|1.70216
06:59:34|1.70429
06:59:36|1.70465
06:59:36|1.70466
06:59:38|1.70483
06:59:38|1.70483
06:59:39|1.70483
06:59:40|1.70463
06:59:41|1.70463
06:59:42|1.70463
06:59:43|1.70463
06:59:44|1.70463
06:59:45|1.70463
06:59:46|1.70444
06:59:47|1.70444
06:59:48|1.70521
06:59:49|1.70521
06:59:50|1.70518
06:59:51|1.70736
06:59:53|1.70742
06:59:53|1.70878
06:59:54|1.70916
06:59:56|1.70783
06:59:56|1.709
06:59:58|1.71051
07:00:00|1.7098
07:00:01|1.71117
07:00:02|1.71189
07:00:04|1.70993
07:00:05|1.70981
07:00:06|1.70791
07:00:07|1.70811
07:00:07|1.70607
07:00:08|1.70584
07:00:09|1.70582
07:00:10|1.70638
07:00:11|1.70608
07:00:12|1.70607
07:00:13|1.70575
07:00:14|1.70583
07:00:16|1.70608
07:00:17|1.70616
07:00:18|1.70624
07:00:18|1.70624
07:00:19|1.70539
07:00:20|1.70521
07:00:22|1.70551
07:00:22|1.70557
07:00:24|1.70662
07:00:25|1.70662
07:00:26|1.70759
07:00:27|1.70692
07:00:27|1.70689
07:00:29|1.70689
07:00:30|1.70605
07:00:31|1.70649
07:00:32|1.70688
07:00:33|1.70688
07:00:34|1.70659
07:00:35|1.70659
07:00:36|1.70624
07:00:37|1.70659
07:00:38|1.70693
07:00:39|1.70727
07:00:40|1.70696
07:00:41|1.70835
07:00:42|1.70835
07:00:43|1.70634
07:00:44|1.706
07:00:45|1.70531
07:00:46|1.70531
07:00:47|1.70573
07:00:48|1.70529
07:00:50|1.70527
07:00:50|1.7053
07:00:51|1.7053
07:00:52|1.70574
07:00:53|1.70553
07:00:55|1.70553
07:00:55|1.70554
07:00:57|1.70572
07:00:57|1.7053
07:00:59|1.70531
07:01:01|1.70501
07:01:01|1.705
07:01:03|1.70589
07:01:03|1.70506
07:01:04|1.70506
07:01:06|1.70506
07:01:07|1.70506
07:01:07|1.705
07:01:08|1.705
07:01:10|1.706
07:01:10|1.70586
07:01:12|1.70579
07:01:12|1.70568
07:01:13|1.70557
07:01:15|1.70557
07:01:16|1.705
07:01:17|1.705
07:01:17|1.70654
07:01:19|1.70654
07:01:19|1.70625
07:01:21|1.70625
07:01:21|1.70554
07:01:22|1.70539
07:01:24|1.70507
07:01:24|1.70523
07:01:25|1.70549
07:01:27|1.705
07:01:28|1.705
07:01:28|1.70501
07:01:30|1.70546
07:01:31|1.705
07:01:32|1.705
07:01:32|1.70592
07:01:34|1.706
07:01:34|1.706
07:01:35|1.706
07:01:37|1.706
07:01:37|1.70522
07:01:39|1.706
07:01:39|1.70688
07:01:41|1.70688
07:01:42|1.70585
07:01:43|1.705
07:01:44|1.705
07:01:45|1.70501
07:01:46|1.70502
07:01:47|1.705
07:01:47|1.70549
07:01:49|1.705
07:01:49|1.70557
07:01:51|1.705
07:01:52|1.70501
07:01:52|1.70656
07:01:53|1.70642
07:01:55|1.7053
07:01:56|1.7053
07:01:57|1.7053
07:01:57|1.705
07:01:59|1.70557
07:02:00|1.70557
07:02:02|1.70739
07:02:02|1.70557
07:02:03|1.70539
07:02:04|1.70554
07:02:05|1.70522
07:02:07|1.70522
07:02:08|1.70517
07:02:09|1.705
07:02:11|1.70582
07:02:11|1.70573
07:02:13|1.70573
07:02:14|1.70539
07:02:14|1.70539
07:02:15|1.70539
07:02:16|1.70501
07:02:17|1.70501
07:02:18|1.70501
07:02:20|1.705
07:02:21|1.705
07:02:21|1.7024
07:02:22|1.70335
07:02:23|1.70309
07:02:24|1.70233
07:02:26|1.70153
07:02:26|1.70186
07:02:27|1.70035
07:02:28|1.70055
07:02:30|1.7013
07:02:30|1.7
07:02:32|1.70013
07:02:32|1.70046
07:02:34|1.70064
07:02:34|1.70084
07:02:36|1.70054
07:02:37|1.70081
07:02:37|1.70001
07:02:39|1.70001
07:02:39|1.70097
07:02:40|1.70074
07:02:41|1.70006
07:02:43|1.70006
07:02:44|1.70001
07:02:45|1.7
07:02:46|1.69983
07:02:47|1.69858
07:02:48|1.69901
07:02:49|1.69814
07:02:50|1.69815
07:02:51|1.69815
07:02:52|1.69856
07:02:53|1.69842
07:02:54|1.69942
07:02:55|1.69991
07:02:56|1.6981
07:02:57|1.69801
07:02:58|1.69774
07:03:00|1.69723
07:03:01|1.69698
07:03:02|1.69736
07:03:03|1.69688
07:03:04|1.69537
07:03:05|1.69453
07:03:06|1.69711
07:03:07|1.69672
07:03:08|1.69587
07:03:09|1.69651
07:03:10|1.69538
07:03:11|1.69538
07:03:12|1.69711
07:03:13|1.69585
07:03:14|1.69548
07:03:15|1.69518
07:03:16|1.69518
07:03:18|1.69522
07:03:18|1.69522
07:03:20|1.69522
07:03:21|1.69522
07:03:22|1.69522
07:03:23|1.69585
07:03:24|1.69604
07:03:25|1.69652
07:03:25|1.69688
07:03:27|1.69673
07:03:28|1.69651
07:03:28|1.69621
07:03:30|1.69621
07:03:31|1.69711
07:03:32|1.69711
07:03:33|1.69571
07:03:34|1.69671
07:03:34|1.69568
07:03:35|1.69568
07:03:36|1.69568
07:03:37|1.69568
07:03:39|1.6953
07:03:39|1.6962
07:03:41|1.6962
07:03:41|1.6962
07:03:43|1.6962
07:03:44|1.69587
07:03:45|1.69502
07:03:46|1.69365
07:03:47|1.69365
07:03:48|1.69383
07:03:50|1.69366
07:03:51|1.69366
07:03:51|1.69535
07:03:53|1.69451
07:03:53|1.69404
07:03:54|1.69404
07:03:55|1.69451
07:03:56|1.69483
07:03:57|1.69451
07:03:58|1.69452
07:03:59|1.69481
07:04:00|1.69481
07:04:01|1.69419
07:04:02|1.69419
07:04:04|1.69499
07:04:05|1.69499
07:04:06|1.69418
07:04:07|1.69418
07:04:08|1.69415
07:04:09|1.69415
07:04:10|1.69415
07:04:11|1.69432
07:04:12|1.69432
07:04:13|1.69348
07:04:14|1.69348
07:04:15|1.69348
07:04:16|1.69348
07:04:17|1.69258
07:04:18|1.69264
07:04:19|1.69266
07:04:20|1.69306
07:04:21|1.69315
07:04:22|1.69247
07:04:23|1.69246
07:04:24|1.69247
07:04:25|1.69163
07:04:26|1.69164
07:04:27|1.69244
07:04:28|1.69244
07:04:29|1.69244
07:04:30|1.69231
07:04:31|1.69197
07:04:32|1.69247
07:04:33|1.69266
07:04:34|1.69338
07:04:35|1.69264
07:04:36|1.69281
07:04:38|1.6923
07:04:38|1.6919
07:04:40|1.69263
07:04:41|1.69263
07:04:42|1.69214
07:04:43|1.69214
07:04:44|1.69169
07:04:44|1.69169
07:04:46|1.69169
07:04:47|1.69195
07:04:48|1.69211
07:04:49|1.69229
07:04:50|1.69347
07:04:51|1.69347
07:04:52|1.69331
07:04:53|1.69246
07:04:54|1.69525
07:04:55|1.69534
07:04:56|1.69537
07:04:57|1.69537
07:04:58|1.69512
07:04:59|1.69512
07:05:00|1.69512
07:05:01|1.69512
07:05:02|1.69512
07:05:04|1.69538
07:05:05|1.69537
07:05:06|1.69587
07:05:07|1.69687
07:05:08|1.69687
07:05:09|1.69688
07:05:11|1.69767
07:05:11|1.69839
07:05:13|1.69839
07:05:14|1.69839
07:05:15|1.69839
07:05:16|1.69913
07:05:17|1.69913
07:05:18|1.69779
07:05:19|1.69492
07:05:20|1.69419
07:05:21|1.69419
07:05:22|1.69316
07:05:23|1.69367
07:05:24|1.69318
07:05:25|1.69365
07:05:26|1.69366
07:05:27|1.69315
07:05:28|1.69315
07:05:29|1.69315
07:05:31|1.69316
07:05:31|1.69338
07:05:32|1.69399
07:05:33|1.69383
07:05:35|1.69383
07:05:35|1.69603
07:05:37|1.6962
07:05:37|1.6962
07:05:39|1.69606
07:05:39|1.69606
07:05:40|1.69636
07:05:41|1.696
07:05:42|1.696
07:05:43|1.69824
07:05:45|1.69765
07:05:46|1.69765
07:05:46|1.69807
07:05:48|1.69807
07:05:48|1.6979
07:05:49|1.69715
07:05:51|1.69706
07:05:51|1.69692
07:05:52|1.69692
07:05:53|1.69689
07:05:54|1.69689
07:05:55|1.69689
07:05:56|1.69756
07:05:57|1.69756
07:05:58|1.69722
07:06:00|1.69722
07:06:00|1.69749
07:06:01|1.69749
07:06:03|1.69749
07:06:03|1.69749
07:06:04|1.69757
07:06:06|1.69759
07:06:07|1.69857
07:06:08|1.69857
07:06:09|1.69857
07:06:10|1.69857
07:06:11|1.69857
07:06:12|1.69888
07:06:13|1.69888
07:06:15|1.69857
07:06:15|1.69843
07:06:16|1.69812
07:06:17|1.699
07:06:18|1.699
07:06:20|1.69892
07:06:21|1.69843
07:06:22|1.69785
07:06:23|1.69874
07:06:24|1.69892
07:06:25|1.69892
07:06:26|1.69858
07:06:27|1.69875
07:06:27|1.69909
07:06:29|1.69909
07:06:30|1.70182
07:06:30|1.70182
07:06:32|1.70277
07:06:33|1.7029
07:06:33|1.70276
07:06:34|1.70293
07:06:36|1.70415
07:06:37|1.70395
07:06:38|1.70395
07:06:39|1.70395
07:06:40|1.7055
07:06:41|1.70546
07:06:41|1.70545
07:06:43|1.70501
07:06:44|1.70501
07:06:44|1.70546
07:06:46|1.70546
07:06:47|1.70541
07:06:47|1.70495
07:06:49|1.70546
07:06:50|1.70546
07:06:51|1.70546
07:06:52|1.7053
07:06:53|1.70353
07:06:54|1.70353
07:06:55|1.7038
07:06:56|1.70296
07:06:57|1.70447
07:06:58|1.70463
07:06:59|1.70505
07:07:00|1.70505
07:07:01|1.70505
07:07:02|1.70465
07:07:03|1.70544
07:07:04|1.70464
07:07:06|1.70464
07:07:07|1.70545
07:07:07|1.70545
07:07:09|1.70673
07:07:10|1.70752
07:07:11|1.70777
07:07:12|1.70754
07:07:12|1.70778
07:07:14|1.70893
07:07:15|1.70803
07:07:16|1.70804
07:07:17|1.70748
07:07:18|1.70688
07:07:20|1.70854
07:07:20|1.70919
07:07:21|1.70923
07:07:22|1.70923
07:07:23|1.71003
07:07:25|1.70973
07:07:26|1.70925
07:07:27|1.70925
07:07:28|1.70956
07:07:29|1.70956
07:07:30|1.71007
07:07:31|1.71007
07:07:32|1.71004
07:07:33|1.7103
07:07:35|1.70976
07:07:35|1.70944
07:07:36|1.7104
07:07:37|1.70978
07:07:38|1.71006
07:07:39|1.70988
07:07:40|1.70992
07:07:41|1.71018
07:07:43|1.71024
07:07:43|1.71056
07:07:44|1.71075
07:07:45|1.71471
07:07:46|1.7118
07:07:47|1.71144
07:07:48|1.71144
07:07:49|1.71197
07:07:50|1.71319
07:07:51|1.71293
07:07:53|1.71253
07:07:53|1.71197
07:07:55|1.71223
07:07:56|1.71276
07:07:57|1.71327
07:07:58|1.71327
07:07:58|1.71326
07:08:00|1.71343
07:08:01|1.7131
07:08:02|1.71253
07:08:02|1.71253
07:08:04|1.71253
07:08:05|1.71253
07:08:06|1.71273
07:08:07|1.71172
07:08:07|1.71106
07:08:09|1.71098
07:08:10|1.71101
07:08:11|1.7103
07:08:12|1.70989
07:08:13|1.71059
07:08:14|1.71072
07:08:15|1.71072
07:08:16|1.71051
07:08:17|1.71165
07:08:18|1.71174
07:08:19|1.71174
07:08:20|1.71247
07:08:21|1.71247
07:08:22|1.71247
07:08:23|1.71477
07:08:24|1.71369
07:08:25|1.71275
07:08:26|1.71283
07:08:27|1.71259
07:08:29|1.71317
07:08:30|1.71367
07:08:30|1.71252
07:08:31|1.71565
07:08:32|1.71373
07:08:33|1.71399
07:08:35|1.71394
07:08:35|1.71283
07:08:36|1.71326
07:08:37|1.71368
07:08:38|1.71303
07:08:40|1.71305
07:08:40|1.71369
07:08:42|1.7137
07:08:42|1.71292
07:08:43|1.71368
07:08:45|1.71275
07:08:46|1.71275
07:08:46|1.71316
07:08:47|1.71315
07:08:48|1.71258
07:08:49|1.71258
07:08:50|1.7128
07:08:52|1.71368
07:08:52|1.71282
07:08:54|1.71241
07:08:54|1.71369
07:08:55|1.71334
07:08:56|1.71241
07:08:57|1.71282
07:08:58|1.71282
07:08:59|1.71281
07:09:00|1.71242
07:09:01|1.71242
07:09:02|1.7106
07:09:03|1.71089
07:09:04|1.71146
07:09:05|1.71096
07:09:07|1.71199
07:09:08|1.70948
07:09:10|1.7088
07:09:11|1.70787
07:09:12|1.7085
07:09:13|1.70892
07:09:14|1.70926
07:09:15|1.70926
07:09:15|1.70926
07:09:16|1.70843
07:09:18|1.70873
07:09:19|1.70927
07:09:20|1.70901
07:09:21|1.70901
07:09:22|1.70874
07:09:23|1.70891
07:09:24|1.7096
07:09:25|1.71118
07:09:25|1.7124
07:09:27|1.7124
07:09:28|1.71126
07:09:29|1.71126
07:09:30|1.71126
07:09:31|1.71126
07:09:31|1.70951
07:09:32|1.7098
07:09:34|1.70884
07:09:35|1.71008
07:09:36|1.71008
07:09:37|1.71008
07:09:38|1.71008
07:09:39|1.71008
07:09:40|1.70967
07:09:41|1.70984
07:09:42|1.70984
07:09:43|1.70962
07:09:44|1.70962
07:09:45|1.70883
07:09:46|1.70933
07:09:47|1.70866
07:09:49|1.70916
07:09:49|1.70916
07:09:50|1.70916
07:09:51|1.70883
07:09:52|1.70915
07:09:53|1.70915
07:09:54|1.70915
07:09:55|1.70916
07:09:56|1.71035
07:09:57|1.71154
07:09:58|1.71026
07:10:00|1.70999
07:10:01|1.70916
07:10:01|1.70932
07:10:02|1.71018
07:10:03|1.70933
07:10:04|1.70933
07:10:05|1.70933
07:10:06|1.70887
07:10:08|1.70817
07:10:09|1.70817
07:10:11|1.7089
07:10:12|1.70984
07:10:13|1.70831
07:10:14|1.70831
07:10:15|1.70817
07:10:17|1.70851
07:10:17|1.70858
07:10:19|1.70858
07:10:19|1.70848
07:10:20|1.70914
07:10:21|1.70918
07:10:23|1.70918
07:10:23|1.71034
07:10:24|1.71034
07:10:25|1.71034
07:10:27|1.71034
07:10:28|1.70918
07:10:29|1.7101
07:10:29|1.70848
07:10:31|1.70848
07:10:32|1.70848
07:10:32|1.7096
07:10:34|1.70984
07:10:35|1.71101
07:10:36|1.71101
07:10:37|1.70999
07:10:37|1.70999
07:10:40|1.70999
07:10:41|1.7105
07:10:41|1.7105
07:10:42|1.7104
07:10:43|1.7096
07:10:44|1.71034
07:10:46|1.70964
07:10:46|1.70985
07:10:47|1.70984
07:10:48|1.70995
07:10:49|1.70995
07:10:50|1.70995
07:10:51|1.70991
07:10:53|1.70991
07:10:53|1.71064
07:10:54|1.71091
07:10:55|1.712
07:10:57|1.71186
07:10:57|1.7109
07:10:58|1.7109
07:10:59|1.7109
07:11:00|1.7109
07:11:01|1.71086
07:11:02|1.71062
07:11:03|1.71063
07:11:05|1.71062
07:11:05|1.71062
07:11:07|1.71115
07:11:07|1.71051
07:11:08|1.71018
07:11:09|1.7102
07:11:11|1.71036
07:11:12|1.71069
07:11:13|1.71069
07:11:14|1.71134
07:11:15|1.71134
07:11:16|1.71134
07:11:17|1.71128
07:11:18|1.71126
07:11:19|1.71086
07:11:20|1.71036
07:11:21|1.71035
07:11:22|1.71154
07:11:23|1.7121
07:11:24|1.71179
07:11:25|1.71179
07:11:26|1.71179
07:11:27|1.70969
07:11:28|1.70984
07:11:29|1.70968
07:11:30|1.70963
07:11:31|1.7101
07:11:32|1.7101
07:11:33|1.71024
07:11:34|1.71007
07:11:35|1.71018
07:11:37|1.71018
07:11:37|1.71018
07:11:39|1.71051
07:11:39|1.71051
07:11:40|1.7105
07:11:41|1.70968
07:11:43|1.70967
07:11:44|1.70939
07:11:44|1.70967
07:11:46|1.71024
07:11:47|1.71103
07:11:47|1.71089
07:11:48|1.71089
07:11:50|1.70984
07:11:51|1.70984
07:11:51|1.70984
07:11:53|1.71035
07:11:54|1.71052
07:11:55|1.71103
07:11:56|1.71094
07:11:57|1.71081
07:11:57|1.71042
07:11:59|1.71024
07:12:00|1.71085
07:12:01|1.71103
07:12:01|1.71097
07:12:02|1.71103
07:12:04|1.71205
07:12:05|1.71103
07:12:06|1.71169
07:12:07|1.71094
07:12:08|1.7103
07:12:08|1.71012
07:12:11|1.71012
07:12:11|1.71
07:12:13|1.70963
07:12:14|1.71051
07:12:16|1.70966
07:12:17|1.70966
07:12:18|1.70957
07:12:19|1.70881
07:12:19|1.7082
07:12:20|1.70753
07:12:22|1.70796
07:12:23|1.7077
07:12:23|1.70737
07:12:24|1.70762
07:12:25|1.70762
07:12:27|1.70762
07:12:27|1.70746
07:12:28|1.70746
07:12:30|1.70685
07:12:30|1.70779
07:12:31|1.70729
07:12:32|1.70684
07:12:34|1.70746
07:12:34|1.7078
07:12:35|1.70803
07:12:36|1.70838
07:12:38|1.70838
07:12:38|1.70854
07:12:39|1.70854
07:12:41|1.7082
07:12:42|1.70754
07:12:43|1.7078
07:12:44|1.7078
07:12:45|1.70749
07:12:45|1.70606
07:12:46|1.70718
07:12:48|1.70785
07:12:49|1.70785
07:12:49|1.70754
07:12:50|1.70754
07:12:52|1.70693
07:12:52|1.70688
07:12:53|1.70683
07:12:54|1.70623
07:12:56|1.70708
07:12:57|1.70695
07:12:58|1.70814
07:12:59|1.70809
07:12:59|1.70809
07:13:00|1.70997
07:13:02|1.70859
07:13:02|1.70859
07:13:03|1.70888
07:13:05|1.70821
07:13:05|1.70694
07:13:07|1.70711
07:13:08|1.70695
07:13:09|1.70858
07:13:10|1.70787
07:13:12|1.70743
07:13:12|1.70743
07:13:14|1.70743
07:13:15|1.7063
07:13:17|1.70498
07:13:18|1.70555
07:13:19|1.70498
07:13:21|1.70556
07:13:22|1.70564
07:13:23|1.70692
07:13:23|1.70694
07:13:24|1.70692
07:13:26|1.70667
07:13:27|1.70667
07:13:28|1.70692
07:13:29|1.7065
07:13:30|1.70586
07:13:31|1.70584
07:13:32|1.70584
07:13:32|1.70643
07:13:34|1.70643
07:13:34|1.70643
07:13:36|1.70746
07:13:37|1.70756
07:13:38|1.70654
07:13:39|1.70654
07:13:39|1.70645
07:13:41|1.70645
07:13:42|1.70678
07:13:43|1.70579
07:13:44|1.706
07:13:45|1.70667
07:13:46|1.70564
07:13:47|1.70564
07:13:48|1.70589
07:13:49|1.70483
07:13:50|1.70398
07:13:51|1.70398
07:13:52|1.70398
07:13:53|1.70398
07:13:54|1.7037
07:13:56|1.7037
07:13:56|1.70366
07:13:57|1.70366
07:13:58|1.70366
07:13:59|1.70366
07:14:00|1.70312
07:14:01|1.70312
07:14:02|1.703
07:14:03|1.70151
07:14:04|1.7
07:14:05|1.70168
07:14:06|1.70259
07:14:07|1.70286
07:14:08|1.70372
07:14:09|1.70372
07:14:10|1.70389
07:14:11|1.7053
07:14:12|1.70525
07:14:13|1.7049
07:14:14|1.7046
07:14:15|1.70556
07:14:17|1.70556
07:14:17|1.70556
07:14:19|1.70534
07:14:19|1.70531
07:14:20|1.70506
07:14:22|1.70506
07:14:23|1.70729
07:14:23|1.70746
07:14:25|1.70678
07:14:25|1.70759
07:14:26|1.70774
07:14:27|1.70813
07:14:28|1.70753
07:14:29|1.70753
07:14:30|1.70759
07:14:31|1.70814
07:14:32|1.70845
07:14:33|1.70855
07:14:34|1.71194
07:14:35|1.71282
07:14:36|1.71352
07:14:37|1.71352
07:14:38|1.71371
07:14:39|1.71334
07:14:40|1.71405
07:14:41|1.71418
07:14:42|1.71456
07:14:43|1.7135
07:14:45|1.71455
07:14:45|1.71418
07:14:46|1.71303
07:14:48|1.71264
07:14:49|1.71365
07:14:50|1.71363
07:14:51|1.71419
07:14:52|1.71419
07:14:53|1.71365
07:14:54|1.71404
07:14:55|1.7149
07:14:56|1.71428
07:14:57|1.71426
07:14:58|1.71349
07:14:59|1.71331
07:15:00|1.71382
07:15:01|1.71382
07:15:01|1.71367
07:15:03|1.71446
07:15:04|1.71551
07:15:05|1.71521
07:15:06|1.71292
07:15:07|1.71438
07:15:08|1.71431
07:15:09|1.71257
07:15:10|1.71129
07:15:11|1.71129
07:15:12|1.7116
07:15:14|1.71156
07:15:14|1.71093
07:15:16|1.71093
07:15:17|1.71059
07:15:18|1.71167
07:15:19|1.71331
07:15:21|1.71503
07:15:22|1.71503
07:15:23|1.71503
07:15:23|1.71368
07:15:24|1.71331
07:15:26|1.71472
07:15:26|1.71343
07:15:28|1.71281
07:15:29|1.71188
07:15:30|1.71188
07:15:31|1.71149
07:15:32|1.71211
07:15:33|1.71161
07:15:34|1.71153
07:15:35|1.71153
07:15:36|1.71159
07:15:37|1.7111
07:15:38|1.71125
07:15:39|1.71125
07:15:40|1.71125
07:15:41|1.71125
07:15:42|1.71125
07:15:43|1.7115
07:15:44|1.71183
07:15:46|1.712
07:15:47|1.71194
07:15:48|1.71161
07:15:48|1.71161
07:15:50|1.71058
07:15:50|1.71025
07:15:52|1.71092
07:15:53|1.71023
07:15:53|1.71023
07:15:54|1.71002
07:15:56|1.71047
07:15:56|1.71047
07:15:57|1.71047
07:15:59|1.71047
07:16:00|1.71002
07:16:02|1.71031
07:16:02|1.71031
07:16:04|1.71031
07:16:04|1.71031
07:16:06|1.71
07:16:07|1.71001
07:16:07|1.71001
07:16:08|1.71
07:16:09|1.71001
07:16:10|1.71001
07:16:11|1.71044
07:16:12|1.71025
07:16:13|1.71082
07:16:14|1.7111
07:16:16|1.7111
07:16:16|1.71025
07:16:18|1.71002
07:16:19|1.71064
07:16:19|1.71064
07:16:21|1.71064
07:16:22|1.71064
07:16:23|1.71064
07:16:24|1.71234
07:16:25|1.71093
07:16:26|1.71
07:16:27|1.71
07:16:29|1.71001
07:16:29|1.71008
07:16:30|1.71071
07:16:31|1.71107
07:16:32|1.71096
07:16:33|1.71058
07:16:35|1.71057
07:16:36|1.71024
07:16:37|1.71001
07:16:38|1.71064
07:16:38|1.71126
07:16:40|1.71032
07:16:40|1.71032
07:16:42|1.71008
07:16:43|1.71031
07:16:44|1.71031
07:16:45|1.71031
07:16:46|1.71031
07:16:47|1.71031
07:16:48|1.71031
07:16:49|1.71157
07:16:50|1.71157
07:16:51|1.71072
07:16:52|1.71049
07:16:53|1.71063
07:16:54|1.71133
07:16:55|1.71133
07:16:56|1.71124
07:16:57|1.71124
07:16:58|1.71108
07:16:59|1.71106
07:17:00|1.71023
07:17:01|1.7114
07:17:02|1.7114
07:17:04|1.7114
07:17:05|1.71182
07:17:06|1.71182
07:17:06|1.71107
07:17:08|1.71065
07:17:08|1.71133
07:17:09|1.71115
07:17:10|1.71115
07:17:11|1.71115
07:17:12|1.71115
07:17:14|1.71115
07:17:15|1.71115
07:17:17|1.71186
07:17:19|1.71192
07:17:20|1.71141
07:17:21|1.71127
07:17:22|1.71115
07:17:24|1.71116
07:17:24|1.71116
07:17:25|1.71116
07:17:26|1.71113
07:17:27|1.71108
07:17:28|1.71108
07:17:30|1.71108
07:17:30|1.71108
07:17:31|1.71108
07:17:32|1.71108
07:17:33|1.71038
07:17:34|1.71038
07:17:35|1.71004
07:17:36|1.71005
07:17:38|1.7105
07:17:39|1.71021
07:17:40|1.71047
07:17:41|1.70773
07:17:42|1.70719
07:17:43|1.70752
07:17:44|1.70752
07:17:45|1.70799
07:17:46|1.70799
07:17:47|1.70799
07:17:48|1.7079
07:17:49|1.70756
07:17:51|1.70756
07:17:51|1.706
07:17:52|1.706
07:17:53|1.706
07:17:54|1.70601
07:17:55|1.70601
07:17:56|1.706
07:17:57|1.706
07:17:58|1.705
07:17:59|1.70536
07:18:00|1.70536
07:18:01|1.70564
07:18:02|1.70517
07:18:04|1.70517
07:18:04|1.70535
07:18:05|1.70535
07:18:07|1.70535
07:18:07|1.7056
07:18:08|1.7056
07:18:09|1.70568
07:18:10|1.70568
07:18:12|1.70612
07:18:13|1.70612
07:18:13|1.70739
07:18:14|1.70723
07:18:15|1.70723
07:18:16|1.70557
07:18:17|1.70518
07:18:18|1.70518
07:18:20|1.705
07:18:21|1.705
07:18:22|1.70522
07:18:23|1.70522
07:18:24|1.70518
07:18:25|1.70535
07:18:26|1.70756
07:18:26|1.70751
07:18:28|1.70751
07:18:29|1.70635
07:18:30|1.7067
07:18:31|1.70465
07:18:32|1.70495
07:18:32|1.70495
07:18:34|1.70495
07:18:36|1.70679
07:18:36|1.70722
07:18:37|1.70722
07:18:39|1.70722
07:18:40|1.70722
07:18:40|1.70723
07:18:42|1.70725
07:18:42|1.70751
07:18:43|1.70753
07:18:45|1.70718
07:18:45|1.70723
07:18:47|1.70983
07:18:48|1.711
07:18:48|1.71078
07:18:49|1.71045
07:18:50|1.712
07:18:52|1.71297
07:18:53|1.71288
07:18:54|1.71214
07:18:55|1.71203
07:18:55|1.71146
07:18:57|1.71163
07:18:58|1.71233
07:18:58|1.71233
07:18:59|1.71233
07:19:00|1.71233
07:19:01|1.7122
07:19:03|1.71237
07:19:04|1.71237
07:19:05|1.71237
07:19:06|1.71163
07:19:07|1.71163
07:19:08|1.71254
07:19:09|1.7122
07:19:10|1.7125
07:19:11|1.71298
07:19:12|1.71289
07:19:13|1.71215
07:19:14|1.71215
07:19:15|1.71208
07:19:16|1.71204
07:19:17|1.71198
07:19:19|1.71235
07:19:19|1.71181
07:19:21|1.71188
07:19:22|1.71164
07:19:23|1.71221
07:19:24|1.71238
07:19:25|1.71238
07:19:26|1.71213
07:19:27|1.71181
07:19:28|1.71164
07:19:29|1.71164
07:19:30|1.71164
07:19:31|1.71289
07:19:32|1.71289
07:19:33|1.71289
07:19:34|1.71001
07:19:35|1.70857
07:19:36|1.7072
07:19:37|1.70653
07:19:38|1.70692
07:19:39|1.70692
07:19:40|1.70649
07:19:41|1.70783
07:19:42|1.70737
07:19:43|1.70737
07:19:44|1.70737
07:19:45|1.70737
07:19:46|1.70737
07:19:47|1.70729
07:19:48|1.70745
07:19:49|1.70737
07:19:50|1.70737
07:19:51|1.70636
07:19:52|1.70582
07:19:54|1.70712
07:19:54|1.70712
07:19:56|1.70681
07:19:56|1.70738
07:19:57|1.70828
07:19:58|1.70695
07:19:59|1.70813
07:20:00|1.70873
07:20:01|1.70924
07:20:02|1.70842
07:20:03|1.70841
07:20:04|1.70798
07:20:05|1.70756
07:20:07|1.70682
07:20:07|1.70747
07:20:08|1.70741
07:20:09|1.70741
07:20:11|1.70682
07:20:11|1.70685
07:20:12|1.70681
07:20:14|1.70602
07:20:15|1.70551
07:20:15|1.70551
07:20:16|1.70543
07:20:17|1.70543
07:20:19|1.70533
07:20:19|1.70495
07:20:20|1.70463
07:20:21|1.70508
07:20:23|1.70756
07:20:24|1.70644
07:20:25|1.70658
07:20:26|1.70656
07:20:27|1.70619
07:20:28|1.70677
07:20:29|1.70847
07:20:30|1.70848
07:20:31|1.70773
07:20:32|1.70755
07:20:33|1.70771
07:20:34|1.7067
07:20:36|1.70672
07:20:36|1.70694
07:20:37|1.70755
07:20:39|1.70756
07:20:39|1.70756
07:20:41|1.70756
07:20:41|1.70722
07:20:42|1.70721
07:20:43|1.70742
07:20:44|1.70742
07:20:45|1.70739
07:20:46|1.70704
07:20:47|1.70746
07:20:49|1.70746
07:20:49|1.70762
07:20:50|1.70688
07:20:51|1.70705
07:20:52|1.70729
07:20:53|1.70729
07:20:54|1.70729
07:20:55|1.7066
07:20:57|1.7066
07:20:57|1.7066
07:20:59|1.7066
07:20:59|1.70678
07:21:00|1.7072
07:21:02|1.70745
07:21:03|1.70726
07:21:03|1.70669
07:21:04|1.70638
07:21:05|1.70635
07:21:06|1.70635
07:21:07|1.70584
07:21:08|1.70577
07:21:09|1.70442
07:21:10|1.70442
07:21:12|1.70442
07:21:12|1.70448
07:21:13|1.70441
07:21:14|1.70576
07:21:15|1.70625
07:21:16|1.70669
07:21:17|1.70669
07:21:19|1.70669
07:21:20|1.70576
07:21:22|1.70576
07:21:23|1.70576
07:21:24|1.7057
07:21:24|1.7057
07:21:26|1.70533
07:21:26|1.70485
07:21:27|1.70813
07:21:29|1.7066
07:21:30|1.70677
07:21:30|1.70656
07:21:32|1.70656
07:21:33|1.70656
07:21:34|1.70673
07:21:35|1.70649
07:21:36|1.70649
07:21:37|1.70654
07:21:37|1.707
07:21:39|1.707
07:21:40|1.707
07:21:41|1.70829
07:21:42|1.70829
07:21:42|1.70829
07:21:44|1.70813
07:21:45|1.70838
07:21:46|1.70838
07:21:47|1.70838
07:21:48|1.70851
07:21:49|1.70851
07:21:50|1.70851
07:21:51|1.70741
07:21:52|1.70692
07:21:53|1.70698
07:21:55|1.70589
07:21:56|1.70644
07:21:57|1.7066
07:21:57|1.7066
07:21:58|1.7066
07:21:59|1.7066
07:22:00|1.7066
07:22:01|1.70541
07:22:02|1.70534
07:22:04|1.7052
07:22:04|1.7052
07:22:05|1.70448
07:22:06|1.70621
07:22:07|1.7052
07:22:08|1.7052
07:22:10|1.7047
07:22:11|1.7049
07:22:12|1.7049
07:22:13|1.70513
07:22:14|1.70469
07:22:14|1.70469
07:22:16|1.70469
07:22:17|1.70371
07:22:17|1.70413
07:22:18|1.70413
07:22:20|1.70405
07:22:21|1.70267
07:22:22|1.70267
07:22:24|1.70304
07:22:24|1.70153
07:22:25|1.70153
07:22:27|1.70182
07:22:27|1.70229
07:22:28|1.70253
07:22:30|1.70253
07:22:31|1.70248
07:22:31|1.70248
07:22:33|1.70198
07:22:34|1.70198
07:22:35|1.70198
07:22:36|1.70214
07:22:37|1.70197
07:22:38|1.70197
07:22:39|1.70197
07:22:40|1.70149
07:22:41|1.70113
07:22:42|1.70168
07:22:44|1.70113
07:22:45|1.70113
07:22:45|1.70113
07:22:46|1.70196
07:22:48|1.70196
07:22:49|1.70129
07:22:50|1.70129
07:22:51|1.70135
07:22:52|1.70196
07:22:53|1.70196
07:22:54|1.70197
07:22:55|1.70171
07:22:57|1.70171
07:22:57|1.702
07:22:58|1.702
07:22:59|1.70168
07:23:00|1.70168
07:23:02|1.70168
07:23:02|1.70449
07:23:04|1.70449
07:23:05|1.70396
07:23:05|1.70407
07:23:06|1.70407
07:23:07|1.70412
07:23:08|1.70398
07:23:09|1.70398
07:23:11|1.70398
07:23:12|1.70398
07:23:13|1.70398
07:23:13|1.70398
07:23:14|1.70402
07:23:15|1.70389
07:23:16|1.70327
07:23:18|1.70249
07:23:18|1.70311
07:23:20|1.70311
07:23:20|1.70311
07:23:21|1.70311
07:23:23|1.70344
07:23:24|1.70191
07:23:25|1.70209
07:23:26|1.70181
07:23:27|1.70181
07:23:28|1.70181
07:23:29|1.70181
07:23:29|1.70121
07:23:31|1.70121
07:23:32|1.70121
07:23:33|1.70121
07:23:34|1.70121
07:23:35|1.70173
07:23:36|1.70111
07:23:37|1.7011
07:23:38|1.7011
07:23:39|1.7011
07:23:40|1.70158
07:23:41|1.70174
07:23:42|1.70174
07:23:43|1.70174
07:23:44|1.70174
07:23:45|1.70174
07:23:46|1.70323
07:23:47|1.70323
07:23:48|1.70139
07:23:49|1.70139
07:23:50|1.70139
07:23:51|1.70156
07:23:52|1.70156
07:23:53|1.70156
07:23:54|1.70156
07:23:55|1.70175
07:23:56|1.70175
07:23:57|1.70175
07:23:58|1.70107
07:23:59|1.70141
07:24:00|1.70141
07:24:01|1.70141
07:24:02|1.70222
07:24:03|1.70156
07:24:04|1.70156
07:24:05|1.70276
07:24:06|1.70276
07:24:08|1.70156
07:24:08|1.70202
07:24:09|1.70202
07:24:10|1.70072
07:24:11|1.70073
07:24:12|1.70175
07:24:13|1.70175
07:24:14|1.70175
07:24:15|1.70175
07:24:16|1.70175
07:24:17|1.70156
07:24:19|1.70172
07:24:19|1.70172
07:24:20|1.70139
07:24:21|1.70139
07:24:23|1.70139
07:24:24|1.70174
07:24:25|1.70293
07:24:25|1.70292
07:24:27|1.702
07:24:29|1.70157
07:24:29|1.7011
07:24:31|1.70225
07:24:32|1.70225
07:24:33|1.70226
07:24:34|1.70226
07:24:35|1.70226
07:24:37|1.70226
07:24:37|1.70226
07:24:39|1.70157
07:24:39|1.70192
07:24:41|1.70219
07:24:41|1.70237
07:24:42|1.70237
07:24:43|1.70267
07:24:45|1.70267
07:24:46|1.7034
07:24:47|1.7034
07:24:48|1.7031
07:24:49|1.70272
07:24:50|1.70264
07:24:51|1.70264
07:24:51|1.70264
07:24:53|1.70264
07:24:54|1.70264
07:24:55|1.7027
07:24:55|1.7027
07:24:56|1.70448
07:24:58|1.70448
07:24:59|1.70357
07:25:00|1.70275
07:25:00|1.70275
07:25:02|1.7031
07:25:03|1.7031
07:25:04|1.70164
07:25:05|1.70164
07:25:06|1.70164
07:25:07|1.70164
07:25:08|1.70164
07:25:09|1.70164
07:25:10|1.70164
07:25:11|1.70242
07:25:12|1.70243
07:25:13|1.70286
07:25:14|1.70259
07:25:15|1.70259
07:25:16|1.70208
07:25:17|1.70242
07:25:18|1.70238
07:25:19|1.70238
07:25:20|1.70209
07:25:21|1.70209
07:25:22|1.70209
07:25:24|1.70285
07:25:25|1.70328
07:25:26|1.70328
07:25:28|1.70337
07:25:28|1.70337
07:25:30|1.70337
07:25:30|1.70362
07:25:32|1.70338
07:25:32|1.70258
07:25:33|1.70227
07:25:34|1.70174
07:25:35|1.70242
07:25:37|1.70242
07:25:38|1.70242
07:25:38|1.70277
07:25:39|1.70257
07:25:41|1.70257
07:25:41|1.70276
07:25:42|1.70276
07:25:44|1.70276
07:25:45|1.70277
07:25:46|1.70173
07:25:47|1.70135
07:25:48|1.70089
07:25:49|1.70089
07:25:51|1.70088
07:25:51|1.70037
07:25:52|1.70037
07:25:53|1.70037
07:25:54|1.70073
07:25:55|1.7009
07:25:57|1.70071
07:25:57|1.70071
07:25:59|1.70071
07:26:00|1.70071
07:26:01|1.70054
07:26:02|1.70054
07:26:03|1.70054
07:26:03|1.7
07:26:04|1.7
07:26:05|1.7
07:26:07|1.7
07:26:08|1.70017
07:26:09|1.70016
07:26:10|1.70016
07:26:11|1.70016
07:26:12|1.70068
07:26:13|1.70024
07:26:14|1.70016
07:26:15|1.70016
07:26:16|1.69914
07:26:18|1.69914
07:26:19|1.69914
07:26:19|1.69914
07:26:20|1.69896
07:26:22|1.69919
07:26:22|1.69919
07:26:23|1.69937
07:26:25|1.69907
07:26:26|1.69907
07:26:27|1.69902
07:26:28|1.70004
07:26:29|1.70007
07:26:30|1.70004
07:26:31|1.69889
07:26:32|1.69889
07:26:34|1.69889
07:26:34|1.69952
07:26:35|1.69952
07:26:36|1.69952
07:26:38|1.69976
07:26:38|1.69976
07:26:40|1.69935
07:26:41|1.70004
07:26:42|1.70004
07:26:43|1.70004
07:26:44|1.69918
07:26:45|1.69866
07:26:46|1.69868
07:26:47|1.69814
07:26:49|1.69771
07:26:49|1.69771
07:26:50|1.69707
07:26:52|1.69687
07:26:53|1.696
07:26:53|1.69579
07:26:54|1.69579
07:26:55|1.69579
07:26:56|1.69579
07:26:58|1.69579
07:26:58|1.69579
07:26:59|1.69579
07:27:00|1.69512
07:27:02|1.69529
07:27:02|1.69529
07:27:03|1.69664
07:27:04|1.69664
07:27:05|1.69664
07:27:07|1.69593
07:27:07|1.69593
07:27:08|1.69593
07:27:09|1.69593
07:27:10|1.69566
07:27:11|1.69621
07:27:12|1.69621
07:27:13|1.69621
07:27:15|1.69621
07:27:15|1.69676
07:27:16|1.69629
07:27:18|1.69621
07:27:18|1.69621
07:27:19|1.69699
07:27:21|1.69699
07:27:21|1.69595
07:27:23|1.69595
07:27:24|1.69586
07:27:26|1.69716
07:27:27|1.69852
07:27:28|1.69672
07:27:30|1.69765
07:27:31|1.69714
07:27:31|1.69703
07:27:32|1.69703
07:27:33|1.69703
07:27:34|1.69703
07:27:36|1.69703
07:27:37|1.69796
07:27:38|1.69731
07:27:38|1.69697
07:27:40|1.69593
07:27:40|1.69593
07:27:41|1.69583
07:27:42|1.69583
07:27:44|1.69583
07:27:44|1.69584
07:27:45|1.69584
07:27:46|1.69703
07:27:47|1.69703
07:27:48|1.69595
07:27:49|1.69595
07:27:50|1.69595
07:27:52|1.69595
07:27:53|1.69595
07:27:54|1.69595
07:27:54|1.69664
07:27:55|1.69664
07:27:57|1.69665
07:27:57|1.69631
07:27:58|1.69631
07:28:00|1.69613
07:28:01|1.69614
07:28:02|1.69614
07:28:02|1.69614
07:28:04|1.69648
07:28:04|1.69648
07:28:05|1.69528
07:28:06|1.69528
07:28:08|1.69528
07:28:08|1.69477
07:28:09|1.69477
07:28:11|1.69477
07:28:12|1.69477
07:28:12|1.69474
07:28:13|1.69493
07:28:15|1.69475
07:28:17|1.69511
07:28:18|1.6951
07:28:19|1.6951
07:28:20|1.6951
07:28:21|1.69458
07:28:22|1.69458
07:28:23|1.6944
07:28:24|1.69648
07:28:24|1.69648
07:28:26|1.69547
07:28:27|1.69547
07:28:28|1.69547
07:28:29|1.69547
07:28:30|1.69548
07:28:31|1.69541
07:28:32|1.69528
07:28:33|1.69527
07:28:34|1.69458
07:28:35|1.69459
07:28:37|1.69459
07:28:38|1.69459
07:28:38|1.69477
07:28:40|1.69459
07:28:40|1.69375
07:28:41|1.69373
07:28:43|1.69392
07:28:43|1.69392
07:28:44|1.69392
07:28:46|1.69392
07:28:46|1.69392
07:28:47|1.69393
07:28:49|1.69374
07:28:50|1.69374
07:28:51|1.69392
07:28:51|1.69392
07:28:53|1.69374
07:28:54|1.69374
07:28:55|1.69393
07:28:56|1.69393
07:28:57|1.69393
07:28:58|1.69408
07:28:59|1.69408
07:29:00|1.69373
07:29:01|1.69373
07:29:02|1.69414
07:29:03|1.69414
07:29:04|1.69375
07:29:05|1.69375
07:29:06|1.69425
07:29:07|1.69373
07:29:08|1.69357
07:29:09|1.69357
07:29:10|1.69357
07:29:12|1.6946
07:29:13|1.6946
07:29:13|1.69478
07:29:15|1.69529
07:29:16|1.69529
07:29:17|1.69513
07:29:18|1.69545
07:29:18|1.69545
07:29:19|1.69545
07:29:20|1.69545
07:29:21|1.69546
07:29:22|1.69514
07:29:23|1.69579
07:29:24|1.69579
07:29:26|1.69579
07:29:26|1.69626
07:29:28|1.69647
07:29:29|1.69647
07:29:30|1.69647
07:29:31|1.69647
07:29:32|1.69625
07:29:34|1.69578
07:29:35|1.69681
07:29:36|1.69681
07:29:37|1.69646
07:29:38|1.69646
07:29:39|1.697
07:29:39|1.69847
07:29:40|1.69647
07:29:42|1.69613
07:29:43|1.69687
07:29:44|1.6959
07:29:45|1.69561
07:29:46|1.69561
07:29:47|1.69512
07:29:48|1.69513
07:29:49|1.69513
07:29:50|1.69513
07:29:51|1.69513
07:29:52|1.69513
07:29:53|1.69718
07:29:54|1.69613
07:29:55|1.6963
07:29:56|1.69748
07:29:57|1.69731
07:29:58|1.69675
07:29:59|1.69675
07:30:00|1.69676
07:30:01|1.69803
07:30:02|1.69684
07:30:03|1.69684
07:30:04|1.69556
07:30:05|1.69511
07:30:06|1.69477
07:30:07|1.69426
07:30:08|1.69426
07:30:09|1.69477
07:30:10|1.6951
07:30:11|1.69477
07:30:12|1.69493
07:30:13|1.69493
07:30:14|1.69493
07:30:15|1.69478
07:30:17|1.69476
07:30:17|1.69442
07:30:18|1.69474
07:30:19|1.69444
07:30:20|1.69444
07:30:21|1.69481
07:30:22|1.69341
07:30:23|1.69426
07:30:24|1.69429
07:30:25|1.69445
07:30:26|1.6943
07:30:28|1.69442
07:30:28|1.69462
07:30:30|1.69402
07:30:31|1.69372
07:30:32|1.69387
07:30:33|1.69391
07:30:34|1.69422
07:30:35|1.69374
07:30:37|1.6943
07:30:38|1.69348
07:30:38|1.69376
07:30:40|1.69391
07:30:41|1.69394
07:30:41|1.69394
07:30:42|1.69394
07:30:43|1.69425
07:30:44|1.69425
07:30:45|1.69425
07:30:47|1.69634
07:30:48|1.69681
07:30:49|1.69765
07:30:50|1.69727
07:30:51|1.69727
07:30:52|1.69612
07:30:53|1.69528
07:30:54|1.69528
07:30:55|1.69576
07:30:56|1.69576
07:30:57|1.69576
07:30:58|1.69617
07:30:59|1.69617
07:31:00|1.6962
07:31:01|1.69647
07:31:02|1.69715
07:31:03|1.69715
07:31:04|1.69715
07:31:05|1.69715
07:31:06|1.69715
07:31:07|1.69748
07:31:08|1.69715
07:31:09|1.69749
07:31:10|1.69749
07:31:11|1.697
07:31:12|1.69732
07:31:13|1.69732
07:31:14|1.69732
07:31:15|1.69731
07:31:16|1.69697
07:31:17|1.69697
07:31:18|1.69697
07:31:19|1.69633
07:31:20|1.69633
07:31:21|1.69633
07:31:22|1.69633
07:31:23|1.69663
07:31:24|1.69663
07:31:25|1.69678
07:31:26|1.69731
07:31:27|1.69728
07:31:28|1.69697
07:31:29|1.69714
07:31:30|1.69714
07:31:31|1.69699
07:31:32|1.69699
07:31:33|1.69699
07:31:35|1.69699
07:31:36|1.69699
07:31:37|1.69664
07:31:37|1.69647
07:31:38|1.69647
07:31:40|1.69648
07:31:41|1.69648
07:31:42|1.69648
07:31:43|1.69648
07:31:44|1.69648
07:31:46|1.69698
07:31:47|1.69698
07:31:48|1.69698
07:31:49|1.69699
07:31:50|1.69699
07:31:51|1.69699
07:31:52|1.69911
07:31:53|1.69884
07:31:54|1.69884
07:31:55|1.69882
07:31:56|1.69882
07:31:57|1.69984
07:31:58|1.69952
07:31:59|1.7
07:32:00|1.7
07:32:01|1.6979
07:32:02|1.69846
07:32:03|1.69852
07:32:04|1.69869
07:32:05|1.69869
07:32:06|1.69875
07:32:07|1.69875
07:32:08|1.69819
07:32:09|1.69819
07:32:10|1.69819
07:32:11|1.6985
07:32:12|1.69674
07:32:13|1.69674
07:32:14|1.69663
07:32:15|1.69646
07:32:16|1.69646
07:32:17|1.69646
07:32:18|1.69533
07:32:19|1.69533
07:32:20|1.69533
07:32:21|1.69533
07:32:22|1.69533
07:32:23|1.69533
07:32:24|1.69512
07:32:25|1.69512
07:32:26|1.69512
07:32:27|1.69512
07:32:28|1.69512
07:32:29|1.69539
07:32:30|1.69577
07:32:31|1.69633
07:32:32|1.69612
07:32:34|1.69612
07:32:35|1.69612
07:32:36|1.69612
07:32:37|1.69595
07:32:37|1.69731
07:32:39|1.69731
07:32:40|1.69731
07:32:41|1.69733
07:32:42|1.69782
07:32:44|1.69868
07:32:45|1.69898
07:32:45|1.69856
07:32:47|1.69872
07:32:48|1.69873
07:32:48|1.69873
07:32:49|1.699
07:32:50|1.699
07:32:52|1.69969
07:32:53|1.69969
07:32:54|1.70004
07:32:55|1.70004
07:32:56|1.70004
07:32:57|1.6995
07:32:57|1.6995
07:32:58|1.69978
07:32:59|1.69978
07:33:00|1.70082
07:33:02|1.70082
07:33:03|1.70082
07:33:03|1.70082
07:33:05|1.70082
07:33:06|1.70082
07:33:07|1.70082
07:33:08|1.70038
07:33:09|1.70082
07:33:10|1.70227
07:33:11|1.70309
07:33:12|1.70242
07:33:13|1.70258
07:33:14|1.70226
07:33:15|1.70226
07:33:16|1.70226
07:33:17|1.70308
07:33:18|1.70308
07:33:19|1.70308
07:33:20|1.70258
07:33:21|1.70322
07:33:22|1.70322
07:33:23|1.70322
07:33:24|1.70223
07:33:25|1.70126
07:33:26|1.70126
07:33:27|1.70273
07:33:28|1.70201
07:33:29|1.70242
07:33:30|1.70311
07:33:31|1.70322
07:33:33|1.70279
07:33:34|1.70322
07:33:35|1.70323
07:33:35|1.7031
07:33:37|1.7031
07:33:39|1.7031
07:33:39|1.70293
07:33:40|1.70293
07:33:41|1.70377
07:33:42|1.70327
07:33:44|1.70374
07:33:45|1.7033
07:33:45|1.70343
07:33:46|1.7033
07:33:48|1.70325
07:33:48|1.70325
07:33:50|1.70325
07:33:50|1.70306
07:33:52|1.70306
07:33:53|1.70306
07:33:54|1.7031
07:33:55|1.7031
07:33:56|1.7031
07:33:57|1.7031
07:33:58|1.70309
07:33:59|1.70293
07:34:00|1.70293
07:34:01|1.70293
07:34:02|1.70293
07:34:03|1.70293
07:34:04|1.70293
07:34:05|1.70292
07:34:06|1.70211
07:34:07|1.70227
07:34:08|1.70227
07:34:09|1.70227
07:34:10|1.70211
07:34:12|1.70211
07:34:12|1.70211
07:34:14|1.70211
07:34:14|1.70123
07:34:15|1.70123
07:34:16|1.7015
07:34:17|1.7015
07:34:18|1.70211
07:34:19|1.70211
07:34:21|1.70211
07:34:21|1.70211
07:34:22|1.70211
07:34:23|1.70261
07:34:24|1.70261
07:34:25|1.70261
07:34:26|1.70377
07:34:28|1.70377
07:34:28|1.70326
07:34:30|1.70326
07:34:30|1.70326
07:34:31|1.70377
07:34:34|1.70377
07:34:35|1.70377
07:34:36|1.70377
07:34:36|1.70377
07:34:37|1.70377
07:34:39|1.70377
07:34:40|1.70265
07:34:41|1.70265
07:34:42|1.70265
07:34:42|1.70321
07:34:43|1.70321
07:34:44|1.70321
07:34:46|1.70321
07:34:46|1.70321
07:34:48|1.7024
07:34:49|1.7024
07:34:50|1.7024
07:34:51|1.70308
07:34:52|1.70308
07:34:53|1.70309
07:34:54|1.70309
07:34:55|1.70309
07:34:55|1.70242
07:34:57|1.70242
07:34:57|1.70242
07:34:59|1.70242
07:35:00|1.70346
07:35:01|1.70494
07:35:01|1.7042
07:35:03|1.70389
07:35:03|1.70389
07:35:05|1.7042
07:35:06|1.7042
07:35:08|1.7042
07:35:08|1.70395
07:35:09|1.7036
07:35:10|1.7036
07:35:11|1.7036
07:35:12|1.70311
07:35:13|1.70309
07:35:14|1.7031
07:35:16|1.7031
07:35:17|1.70347
07:35:17|1.70347
07:35:19|1.70347
07:35:20|1.70347
07:35:20|1.70418
07:35:21|1.70395
07:35:22|1.70395
07:35:23|1.70418
07:35:24|1.70418
07:35:25|1.70418
07:35:27|1.70311
07:35:27|1.70311
07:35:28|1.70419
07:35:29|1.70426
07:35:30|1.70426
07:35:31|1.70394
07:35:33|1.70394
07:35:34|1.70394
07:35:34|1.70394
07:35:36|1.70394
07:35:37|1.70394
07:35:38|1.70259
07:35:39|1.70259
07:35:40|1.70259
07:35:41|1.70259
07:35:42|1.70239
07:35:44|1.70239
07:35:45|1.70239
07:35:46|1.70211
07:35:46|1.70381
07:35:48|1.70381
07:35:48|1.70225
07:35:49|1.70293
07:35:50|1.70293
07:35:52|1.70292
07:35:52|1.70292
07:35:54|1.70292
07:35:55|1.70292
07:35:56|1.70344
07:35:56|1.70344
07:35:58|1.70295
07:35:59|1.70295
07:36:00|1.70295
07:36:01|1.70343
07:36:02|1.70343
07:36:03|1.70296
07:36:05|1.70296
07:36:06|1.70365
07:36:06|1.70401
07:36:08|1.70412
07:36:09|1.70366
07:36:09|1.70366
07:36:10|1.70366
07:36:12|1.70499
07:36:13|1.70446
07:36:13|1.70446
07:36:14|1.70446
07:36:15|1.70446
07:36:16|1.70446
07:36:17|1.70446
07:36:18|1.70446
07:36:20|1.70446
07:36:20|1.70478
07:36:22|1.70478
07:36:23|1.70419
07:36:24|1.70429
07:36:25|1.70483
07:36:26|1.70483
07:36:26|1.70369
07:36:27|1.70369
07:36:29|1.70515
07:36:29|1.70479
07:36:30|1.70479
07:36:32|1.70527
07:36:33|1.70547
07:36:33|1.70547
07:36:35|1.70547
07:36:36|1.70547
07:36:38|1.70515
07:36:39|1.70515
07:36:40|1.7048
07:36:42|1.70566
07:36:43|1.70454
07:36:44|1.70514
07:36:45|1.70514
07:36:46|1.70541
07:36:47|1.70541
07:36:48|1.70541
07:36:48|1.70514
07:36:50|1.70479
07:36:51|1.70513
07:36:52|1.70456
07:36:53|1.70463
07:36:54|1.70726
07:36:55|1.70591
07:36:57|1.70565
07:36:57|1.70553
07:36:58|1.70553
07:36:59|1.70553
07:37:00|1.70553
07:37:01|1.70547
07:37:03|1.70596
07:37:04|1.70596
07:37:04|1.70596
07:37:05|1.70596
07:37:06|1.70564
07:37:07|1.70598
07:37:08|1.70598
07:37:09|1.70598
07:37:10|1.70598
07:37:11|1.70543
07:37:13|1.70543
07:37:13|1.70543
07:37:14|1.70579
07:37:15|1.70579
07:37:16|1.70579
07:37:17|1.70543
07:37:18|1.7049
07:37:19|1.7049
07:37:20|1.70479
07:37:21|1.70547
07:37:22|1.70547
07:37:23|1.70513
07:37:24|1.70459
07:37:25|1.70527
07:37:26|1.70496
07:37:27|1.7049
07:37:28|1.7049
07:37:29|1.70531
07:37:30|1.70527
07:37:31|1.70527
07:37:32|1.70527
07:37:33|1.70527
07:37:35|1.70516
07:37:37|1.70459
07:37:38|1.70542
07:37:39|1.70581
07:37:40|1.70581
07:37:41|1.70493
07:37:42|1.70493
07:37:44|1.7058
07:37:45|1.7058
07:37:45|1.70581
07:37:47|1.70649
07:37:47|1.70649
07:37:49|1.70683
07:37:49|1.70645
07:37:50|1.70582
07:37:52|1.7058
07:37:52|1.705
07:37:54|1.705
07:37:55|1.70578
07:37:56|1.70509
07:37:57|1.70509
07:37:58|1.70509
07:37:58|1.70509
07:37:59|1.70454
07:38:00|1.70572
07:38:01|1.70572
07:38:02|1.70572
07:38:04|1.70572
07:38:05|1.70572
07:38:06|1.70528
07:38:07|1.70527
07:38:08|1.70527
07:38:09|1.70537
07:38:11|1.70493
07:38:11|1.70509
07:38:12|1.70493
07:38:14|1.70493
07:38:15|1.70493
07:38:16|1.70509
07:38:17|1.70425
07:38:18|1.7058
07:38:19|1.70582
07:38:20|1.70582
07:38:21|1.70582
07:38:22|1.70631
07:38:23|1.70697
07:38:24|1.70618
07:38:25|1.70618
07:38:26|1.70618
07:38:27|1.70618
07:38:28|1.70618
07:38:29|1.70611
07:38:30|1.70611
07:38:31|1.70611
07:38:32|1.70611
07:38:33|1.70644
07:38:34|1.70669
07:38:35|1.707
07:38:36|1.70716
07:38:37|1.70649
07:38:38|1.70649
07:38:39|1.708
07:38:40|1.70716
07:38:42|1.70738
07:38:42|1.70713
07:38:44|1.708
07:38:44|1.70771
07:38:46|1.70774
07:38:47|1.70902
07:38:48|1.70836
07:38:50|1.70838
07:38:51|1.70935
07:38:51|1.70832
07:38:53|1.70832
07:38:53|1.70832
07:38:55|1.70832
07:38:55|1.70781
07:38:56|1.70781
07:38:57|1.70781
07:38:59|1.70831
07:39:00|1.70813
07:39:01|1.70813
07:39:02|1.70831
07:39:04|1.70836
07:39:05|1.70664
07:39:06|1.70768
07:39:06|1.70768
07:39:07|1.70819
07:39:08|1.70819
07:39:09|1.70831
07:39:11|1.7078
07:39:12|1.70917
07:39:13|1.70917
07:39:13|1.70888
07:39:15|1.70888
07:39:15|1.70888
07:39:16|1.70808
07:39:17|1.70814
07:39:19|1.7083
07:39:19|1.70829
07:39:20|1.70829
07:39:21|1.70829
07:39:23|1.70829
07:39:23|1.7078
07:39:25|1.7078
07:39:26|1.7087
07:39:27|1.7087
07:39:27|1.70853
07:39:29|1.70853
07:39:30|1.70853
07:39:30|1.70834
07:39:32|1.70796
07:39:33|1.70796
07:39:34|1.70796
07:39:34|1.70796
07:39:35|1.7082
07:39:36|1.70819
07:39:38|1.70745
07:39:39|1.70802
07:39:40|1.70763
07:39:41|1.70695
07:39:42|1.70695
07:39:44|1.70695
07:39:45|1.70695
07:39:45|1.70784
07:39:47|1.70784
07:39:48|1.70784
07:39:48|1.70796
07:39:50|1.70796
07:39:51|1.70783
07:39:51|1.70823
07:39:52|1.70802
07:39:53|1.70802
07:39:54|1.7073
07:39:56|1.70921
07:39:57|1.7087
07:39:58|1.7087
07:39:59|1.7087
07:40:00|1.70869
07:40:02|1.70869
07:40:02|1.70869
07:40:04|1.70813
07:40:05|1.70813
07:40:06|1.70813
07:40:07|1.70813
07:40:08|1.70847
07:40:09|1.70847
07:40:10|1.70847
07:40:11|1.7104
07:40:12|1.70951
07:40:12|1.71051
07:40:14|1.71051
07:40:14|1.71051
07:40:15|1.71051
07:40:16|1.71041
07:40:17|1.71041
07:40:19|1.71108
07:40:20|1.7095
07:40:20|1.7104
07:40:22|1.7104
07:40:23|1.71039
07:40:24|1.71036
07:40:25|1.70983
07:40:26|1.71039
07:40:26|1.70864
07:40:28|1.7104
07:40:29|1.71
07:40:30|1.71
07:40:31|1.71
07:40:32|1.71
07:40:33|1.71014
07:40:34|1.71039
07:40:35|1.71039
07:40:36|1.71024
07:40:37|1.71069
07:40:39|1.71103
07:40:40|1.71085
07:40:41|1.71085
07:40:42|1.71085
07:40:43|1.71085
07:40:45|1.71068
07:40:46|1.71069
07:40:46|1.71087
07:40:47|1.71087
07:40:49|1.71103
07:40:49|1.71103
07:40:50|1.71103
07:40:51|1.71103
07:40:52|1.71103
07:40:53|1.71095
07:40:54|1.71095
07:40:55|1.71095
07:40:57|1.71102
07:40:58|1.71102
07:40:58|1.71102
07:40:59|1.71102
07:41:01|1.71095
07:41:01|1.71159
07:41:02|1.71159
07:41:04|1.71087
07:41:04|1.71087
07:41:06|1.71087
07:41:07|1.71085
07:41:07|1.71146
07:41:09|1.71146
07:41:10|1.71146
07:41:10|1.71146
07:41:12|1.71146
07:41:13|1.71146
07:41:14|1.71146
07:41:15|1.71146
07:41:15|1.71145
07:41:17|1.71145
07:41:17|1.71145
07:41:19|1.71145
07:41:19|1.71145
07:41:21|1.71145
07:41:22|1.71095
07:41:23|1.71095
07:41:24|1.71069
07:41:25|1.7099
07:41:26|1.71141
07:41:27|1.71141
07:41:28|1.71141
07:41:29|1.7111
07:41:30|1.7111
07:41:30|1.7099
07:41:31|1.7099
07:41:32|1.71018
07:41:33|1.71018
07:41:35|1.71018
07:41:35|1.70992
07:41:36|1.70992
07:41:38|1.70992
07:41:39|1.71039
07:41:41|1.70991
07:41:42|1.7099
07:41:42|1.7099
07:41:43|1.7099
07:41:45|1.7099
07:41:46|1.7099
07:41:47|1.70991
07:41:48|1.70991
07:41:49|1.70991
07:41:50|1.70813
07:41:51|1.70935
07:41:52|1.70813
07:41:53|1.70813
07:41:54|1.70801
07:41:55|1.70801
07:41:56|1.7087
07:41:57|1.70831
07:41:58|1.70831
07:41:59|1.70915
07:42:00|1.70915
07:42:02|1.70955
07:42:02|1.70955
07:42:03|1.70955
07:42:04|1.70955
07:42:05|1.70955
07:42:06|1.71
07:42:07|1.71069
07:42:08|1.71124
07:42:10|1.71124
07:42:10|1.71124
07:42:11|1.71185
07:42:12|1.71144
07:42:13|1.71137
07:42:14|1.71137
07:42:15|1.71137
07:42:17|1.71102
07:42:18|1.7102
07:42:19|1.7102
07:42:20|1.7102
07:42:20|1.71084
07:42:21|1.71084
07:42:22|1.71084
07:42:23|1.71035
07:42:24|1.71035
07:42:26|1.71035
07:42:26|1.71035
07:42:28|1.71035
07:42:29|1.71035
07:42:30|1.71058
07:42:30|1.71058
07:42:31|1.71115
07:42:32|1.71115
07:42:33|1.71115
07:42:34|1.71115
07:42:36|1.71115
07:42:36|1.71162
07:42:37|1.71162
07:42:38|1.71185
07:42:40|1.71102
07:42:41|1.71152
07:42:42|1.71152
07:42:43|1.71152
07:42:44|1.71194
07:42:45|1.71194
07:42:46|1.71152
07:42:47|1.71157
07:42:48|1.71143
07:42:49|1.71143
07:42:50|1.71145
07:42:51|1.71145
07:42:52|1.71145
07:42:53|1.71097
07:42:54|1.71097
07:42:55|1.71097
07:42:56|1.71157
07:42:57|1.71157
07:42:58|1.71157
07:42:59|1.71157
07:43:00|1.71157
07:43:01|1.71157
07:43:02|1.71098
07:43:03|1.71057
07:43:04|1.71099
07:43:05|1.71099
07:43:06|1.71099
07:43:07|1.71099
07:43:08|1.71099
07:43:10|1.71099
07:43:11|1.71251
07:43:12|1.71245
07:43:13|1.71341
07:43:14|1.71341
07:43:15|1.71467
07:43:16|1.71468
07:43:17|1.71468
07:43:18|1.71413
07:43:19|1.71413
07:43:20|1.71459
07:43:21|1.71429
07:43:22|1.71368
07:43:23|1.71465
07:43:24|1.71374
07:43:25|1.71374
07:43:26|1.71468
07:43:28|1.71376
07:43:28|1.71393
07:43:29|1.71557
07:43:31|1.71544
07:43:32|1.71547
07:43:32|1.71541
07:43:34|1.71531
07:43:34|1.71525
07:43:36|1.71613
07:43:36|1.71525
07:43:38|1.71522
07:43:39|1.71568
07:43:39|1.71455
07:43:42|1.71424
07:43:43|1.71466
07:43:44|1.71466
07:43:45|1.71514
07:43:46|1.71514
07:43:47|1.71515
07:43:48|1.715
07:43:50|1.71576
07:43:51|1.71497
07:43:52|1.71496
07:43:53|1.71496
07:43:54|1.71496
07:43:54|1.71496
07:43:56|1.71864
07:43:56|1.71654
07:43:57|1.71657
07:43:58|1.71711
07:43:59|1.71727
07:44:01|1.71711
07:44:01|1.71711
07:44:03|1.71656
07:44:04|1.71655
07:44:04|1.7173
07:44:06|1.71729
07:44:07|1.71677
07:44:08|1.7178
07:44:09|1.7178
07:44:10|1.71573
07:44:11|1.71882
07:44:12|1.71654
07:44:14|1.71762
07:44:15|1.71587
07:44:16|1.71754
07:44:16|1.71685
07:44:18|1.71753
07:44:19|1.71697
07:44:19|1.71773
07:44:21|1.71669
07:44:22|1.71669
07:44:23|1.71669
07:44:24|1.71727
07:44:25|1.71727
07:44:25|1.71727
07:44:27|1.71727
07:44:27|1.71729
07:44:29|1.71729
07:44:30|1.71745
07:44:31|1.71727
07:44:32|1.71745
07:44:32|1.71727
07:44:33|1.71624
07:44:35|1.71658
07:44:35|1.71658
07:44:37|1.71549
07:44:37|1.7166
07:44:39|1.71656
07:44:40|1.71644
07:44:41|1.71667
07:44:42|1.71752
07:44:42|1.71752
07:44:44|1.71752
07:44:45|1.71703
07:44:47|1.71622
07:44:48|1.71622
07:44:49|1.71725
07:44:49|1.71729
07:44:51|1.71728
07:44:52|1.71847
07:44:53|1.71753
07:44:54|1.71754
07:44:55|1.7177
07:44:56|1.71774
07:44:57|1.71779
07:44:58|1.71779
07:44:59|1.71742
07:45:00|1.71727
07:45:02|1.71727
07:45:03|1.71794
07:45:04|1.71795
07:45:04|1.71796
07:45:06|1.71812
07:45:07|1.71812
07:45:07|1.71762
07:45:09|1.71762
07:45:10|1.71752
07:45:11|1.71752
07:45:11|1.71752
07:45:13|1.71754
07:45:14|1.71754
07:45:15|1.71754
07:45:16|1.71727
07:45:17|1.71651
07:45:18|1.71566
07:45:18|1.71486
07:45:20|1.71465
07:45:21|1.71515
07:45:22|1.71515
07:45:23|1.71685
07:45:24|1.71643
07:45:25|1.71643
07:45:26|1.71684
07:45:27|1.71661
07:45:28|1.7171
07:45:29|1.7171
07:45:30|1.7171
07:45:31|1.7171
07:45:32|1.7171
07:45:33|1.7171
07:45:34|1.7171
07:45:35|1.71707
07:45:37|1.71777
07:45:37|1.71686
07:45:38|1.71746
07:45:39|1.71704
07:45:40|1.71763
07:45:41|1.7176
07:45:42|1.7176
07:45:43|1.7176
07:45:45|1.7176
07:45:45|1.7176
07:45:47|1.71719
07:45:48|1.71719
07:45:49|1.71711
07:45:50|1.71776
07:45:51|1.71776
07:45:51|1.71722
07:45:52|1.71722
07:45:54|1.71743
07:45:55|1.71688
07:45:56|1.71668
07:45:57|1.71668
07:45:58|1.71668
07:45:59|1.71686
07:46:01|1.71719
07:46:01|1.71728
07:46:03|1.71728
07:46:03|1.71668
07:46:04|1.71651
07:46:05|1.71675
07:46:06|1.71695
07:46:08|1.71695
07:46:09|1.71668
07:46:10|1.71668
07:46:11|1.7165
07:46:11|1.71593
07:46:12|1.71575
07:46:14|1.71575
07:46:15|1.71481
07:46:16|1.71443
07:46:17|1.71319
07:46:17|1.71233
07:46:19|1.71304
07:46:19|1.71304
07:46:21|1.71246
07:46:22|1.71246
07:46:23|1.71262
07:46:23|1.71371
07:46:24|1.71354
07:46:26|1.71439
07:46:27|1.71322
07:46:27|1.71322
07:46:29|1.71322
07:46:30|1.71322
07:46:31|1.71336
07:46:31|1.71336
07:46:34|1.71315
07:46:34|1.71322
07:46:36|1.71322
07:46:36|1.71274
07:46:37|1.7126
07:46:38|1.71265
07:46:39|1.71265
07:46:41|1.71265
07:46:41|1.71261
07:46:42|1.71261
07:46:44|1.71322
07:46:45|1.71283
07:46:46|1.71322
07:46:47|1.71322
07:46:48|1.71322
07:46:49|1.71283
07:46:50|1.71283
07:46:51|1.7132
07:46:52|1.7132
07:46:53|1.71322
07:46:54|1.71227
07:46:55|1.71227
07:46:57|1.71227
07:46:57|1.71243
07:46:59|1.71209
07:46:59|1.71158
07:47:00|1.71158
07:47:02|1.71098
07:47:03|1.71098
07:47:04|1.71091
07:47:05|1.71068
07:47:06|1.71068
07:47:06|1.71068
07:47:08|1.71
07:47:09|1.71
07:47:10|1.70971
07:47:11|1.70971
07:47:12|1.709
07:47:13|1.70887
07:47:14|1.70877
07:47:15|1.70852
07:47:16|1.70846
07:47:17|1.7085
07:47:19|1.708
07:47:19|1.70845
07:47:21|1.70801
07:47:21|1.70801
07:47:22|1.70852
07:47:23|1.70818
07:47:24|1.70836
07:47:25|1.70802
07:47:26|1.70819
07:47:27|1.70917
07:47:28|1.70917
07:47:30|1.70851
07:47:30|1.70851
07:47:31|1.70937
07:47:32|1.70937
07:47:33|1.70937
07:47:34|1.70937
07:47:35|1.70827
07:47:36|1.70994
07:47:37|1.70994
07:47:38|1.70938
07:47:39|1.70938
07:47:41|1.70955
07:47:41|1.71085
07:47:43|1.71085
07:47:44|1.71074
07:47:45|1.71074
07:47:46|1.71074
07:47:47|1.71005
07:47:48|1.70991
07:47:49|1.70955
07:47:51|1.70955
07:47:52|1.70903
07:47:53|1.70938
07:47:55|1.70938
07:47:55|1.70887
07:47:56|1.70887
07:47:57|1.70887
07:47:58|1.70887
07:47:59|1.7093
07:48:01|1.7093
07:48:02|1.70938
07:48:02|1.70938
07:48:04|1.70928
07:48:05|1.70928
07:48:06|1.70929
07:48:07|1.70929
07:48:08|1.70929
07:48:09|1.70887
07:48:10|1.7085
07:48:11|1.7085
07:48:11|1.7085
07:48:13|1.708
07:48:13|1.708
07:48:14|1.70896
07:48:15|1.70875
07:48:16|1.708
07:48:18|1.70714
07:48:19|1.70714
07:48:20|1.70714
07:48:21|1.70777
07:48:22|1.7072
07:48:23|1.70776
07:48:24|1.70772
07:48:25|1.70772
07:48:26|1.7071
07:48:27|1.7071
07:48:28|1.7071
07:48:29|1.70718
07:48:30|1.70718
07:48:31|1.70718
07:48:32|1.70718
07:48:33|1.70718
07:48:34|1.70718
07:48:35|1.70718
07:48:36|1.70717
07:48:37|1.70718
07:48:38|1.70777
07:48:39|1.70777
07:48:40|1.70777
07:48:41|1.70777
07:48:42|1.70787
07:48:43|1.70787
07:48:45|1.70787
07:48:46|1.70787
07:48:48|1.70784
07:48:48|1.70784
07:48:50|1.70784
07:48:50|1.70784
07:48:52|1.70784
07:48:53|1.70784
07:48:53|1.70784
07:48:55|1.7075
07:48:56|1.7075
07:48:57|1.7075
07:48:57|1.7075
07:48:59|1.7075
07:48:59|1.70786
07:49:01|1.70786
07:49:02|1.70709
07:49:03|1.70709
07:49:04|1.70709
07:49:05|1.70709
07:49:06|1.70709
07:49:07|1.70929
07:49:08|1.70883
07:49:09|1.70883
07:49:10|1.70883
07:49:11|1.70799
07:49:12|1.70734
07:49:13|1.70734
07:49:14|1.70626
07:49:15|1.70726
07:49:16|1.70623
07:49:17|1.70623
07:49:18|1.70546
07:49:20|1.70546
07:49:21|1.70517
07:49:21|1.70517
07:49:22|1.705
07:49:24|1.70488
07:49:24|1.70488
07:49:25|1.70463
07:49:26|1.70231
07:49:28|1.70233
07:49:29|1.70242
07:49:29|1.70242
07:49:30|1.70384
07:49:31|1.70384
07:49:32|1.70384
07:49:33|1.70547
07:49:35|1.70503
07:49:36|1.70641
07:49:37|1.70641
07:49:37|1.70556
07:49:39|1.70556
07:49:40|1.70556
07:49:41|1.70565
07:49:42|1.70565
07:49:43|1.70463
07:49:44|1.70497
07:49:45|1.70479
07:49:46|1.70479
07:49:48|1.70462
07:49:49|1.70381
07:49:50|1.70381
07:49:52|1.70309
07:49:53|1.70309
07:49:53|1.70409
07:49:54|1.70411
07:49:56|1.70411
07:49:57|1.7042
07:49:58|1.7042
07:49:59|1.7042
07:50:00|1.7042
07:50:01|1.7042
07:50:02|1.7042
07:50:03|1.7042
07:50:04|1.7042
07:50:06|1.7042
07:50:07|1.70453
07:50:08|1.70599
07:50:08|1.70599
07:50:10|1.70599
07:50:10|1.70487
07:50:11|1.70447
07:50:13|1.70447
07:50:14|1.70505
07:50:15|1.70521
07:50:16|1.70463
07:50:17|1.704
07:50:18|1.704
07:50:19|1.70479
07:50:20|1.70479
07:50:21|1.70479
07:50:22|1.70479
07:50:23|1.70684
07:50:24|1.70623
07:50:25|1.70623
07:50:26|1.7067
07:50:27|1.7067
07:50:28|1.7067
07:50:29|1.70849
07:50:30|1.70849
07:50:31|1.70849
07:50:32|1.7084
07:50:33|1.7084
07:50:34|1.7084
07:50:35|1.70762
07:50:36|1.70803
07:50:37|1.70729
07:50:38|1.70729
07:50:39|1.70729
07:50:40|1.70634
07:50:41|1.70512
07:50:42|1.70506
07:50:43|1.70342
07:50:44|1.70271
07:50:45|1.70303
07:50:46|1.704
07:50:47|1.704
07:50:48|1.70316
07:50:49|1.70238
07:50:50|1.70299
07:50:52|1.703
07:50:53|1.703
07:50:54|1.703
07:50:54|1.703
07:50:55|1.70239
07:50:56|1.70299
07:50:57|1.70299
07:50:59|1.70299
07:50:59|1.703
07:51:00|1.70399
07:51:01|1.70307
07:51:02|1.70307
07:51:03|1.70309
07:51:04|1.70232
07:51:05|1.70266
07:51:07|1.70184
07:51:07|1.70233
07:51:09|1.70233
07:51:10|1.70226
07:51:10|1.70226
07:51:11|1.70226
07:51:12|1.70255
07:51:13|1.70255
07:51:14|1.70208
07:51:15|1.70116
07:51:17|1.70247
07:51:17|1.70246
07:51:19|1.70246
07:51:20|1.7027
07:51:21|1.70342
07:51:22|1.70341
07:51:22|1.7034
07:51:23|1.70269
07:51:24|1.70322
07:51:25|1.70322
07:51:27|1.70322
07:51:27|1.70321
07:51:28|1.70322
07:51:29|1.70322
07:51:30|1.70322
07:51:31|1.70322
07:51:32|1.70322
07:51:34|1.70322
07:51:34|1.70322
07:51:35|1.70348
07:51:36|1.70348
07:51:37|1.70348
07:51:39|1.70246
07:51:39|1.70301
07:51:40|1.70203
07:51:41|1.70203
07:51:43|1.70203
07:51:43|1.70203
07:51:44|1.70203
07:51:45|1.70264
07:51:47|1.70318
07:51:47|1.70318
07:51:48|1.70318
07:51:50|1.70318
07:51:51|1.703
07:51:52|1.70398
07:51:52|1.70397
07:51:54|1.70397
07:51:55|1.70268
07:51:56|1.70269
07:51:57|1.70269
07:51:58|1.70269
07:51:59|1.70351
07:52:00|1.70038
07:52:01|1.7009
07:52:03|1.70035
07:52:03|1.70035
07:52:05|1.70035
07:52:06|1.70098
07:52:07|1.70101
07:52:08|1.70041
07:52:09|1.701
07:52:10|1.70101
07:52:10|1.70101
07:52:12|1.70182
07:52:13|1.70056
07:52:14|1.70056
07:52:15|1.70055
07:52:16|1.70192
07:52:18|1.7009
07:52:18|1.70073
07:52:20|1.70073
07:52:20|1.69971
07:52:21|1.69948
07:52:22|1.69999
07:52:24|1.69999
07:52:24|1.69949
07:52:25|1.70004
07:52:26|1.70004
07:52:27|1.70004
07:52:28|1.69948
07:52:30|1.7
07:52:31|1.7
07:52:31|1.69953
07:52:33|1.70038
07:52:33|1.70001
07:52:35|1.70056
07:52:35|1.70056
07:52:36|1.7
07:52:37|1.69987
07:52:38|1.69987
07:52:40|1.70055
07:52:41|1.70055
07:52:41|1.70141
07:52:43|1.70141
07:52:44|1.70141
07:52:45|1.70097
07:52:46|1.70097
07:52:47|1.70097
07:52:48|1.70041
07:52:49|1.70041
07:52:51|1.70041
07:52:52|1.70041
07:52:53|1.70034
07:52:54|1.70034
07:52:55|1.70034
07:52:56|1.70034
07:52:57|1.70041
07:52:58|1.70041
07:52:59|1.70041
07:53:00|1.70041
07:53:01|1.70112
07:53:03|1.70112
07:53:03|1.70113
07:53:05|1.70113
07:53:05|1.70113
07:53:07|1.70113
07:53:07|1.70129
07:53:08|1.70129
07:53:09|1.70129
07:53:10|1.70129
07:53:12|1.70129
07:53:12|1.70129
07:53:14|1.70129
07:53:15|1.70129
07:53:16|1.70129
07:53:16|1.69971
07:53:17|1.69971
07:53:18|1.69971
07:53:19|1.70012
07:53:21|1.70171
07:53:21|1.7004
07:53:22|1.7004
07:53:23|1.70171
07:53:25|1.70166
07:53:26|1.70063
07:53:27|1.70063
07:53:28|1.70113
07:53:28|1.70113
07:53:30|1.70113
07:53:31|1.70171
07:53:32|1.70171
07:53:33|1.70171
07:53:34|1.70171
07:53:34|1.70171
07:53:36|1.70171
07:53:37|1.70171
07:53:38|1.70171
07:53:39|1.70334
07:53:40|1.70334
07:53:41|1.70369
07:53:42|1.704
07:53:43|1.704
07:53:44|1.704
07:53:45|1.70367
07:53:46|1.70367
07:53:47|1.7035
07:53:48|1.70191
07:53:49|1.70249
07:53:50|1.70249
07:53:51|1.70494
07:53:53|1.70454
07:53:54|1.70454
07:53:55|1.70454
07:53:56|1.70454
07:53:57|1.705
07:53:58|1.705
07:53:59|1.705
07:54:00|1.705
07:54:01|1.705
07:54:03|1.705
07:54:04|1.70436
07:54:06|1.7042
07:54:06|1.70582
07:54:09|1.70582
07:54:10|1.7048
07:54:11|1.7048
07:54:12|1.7048
07:54:13|1.7048
07:54:14|1.7048
07:54:15|1.7048
07:54:16|1.7048
07:54:17|1.7048
07:54:18|1.7048
07:54:19|1.70503
07:54:20|1.7044
07:54:21|1.7044
07:54:22|1.7044
07:54:23|1.70505
07:54:24|1.70447
07:54:25|1.70503
07:54:26|1.70538
07:54:27|1.70522
07:54:28|1.70522
07:54:29|1.70522
07:54:30|1.70522
07:54:31|1.70522
07:54:32|1.70522
07:54:33|1.70522
07:54:34|1.70522
07:54:35|1.70522
07:54:36|1.70522
07:54:37|1.70581
07:54:38|1.70582
07:54:40|1.70592
07:54:40|1.70592
07:54:42|1.70572
07:54:42|1.70517
07:54:43|1.70517
07:54:44|1.70517
07:54:45|1.70517
07:54:46|1.70611
07:54:47|1.70623
07:54:48|1.70623
07:54:49|1.70643
07:54:50|1.70643
07:54:52|1.70674
07:54:53|1.70674
07:54:55|1.70674
07:54:55|1.7069
07:54:57|1.7076
07:54:58|1.7076
07:54:58|1.7076
07:55:00|1.70675
07:55:01|1.70674
07:55:03|1.70595
07:55:04|1.70595
07:55:04|1.70765
07:55:05|1.70745
07:55:07|1.70745
07:55:07|1.70745
07:55:09|1.70745
07:55:09|1.70708
07:55:10|1.70824
07:55:12|1.70824
07:55:12|1.70824
07:55:13|1.70824
07:55:14|1.70782
07:55:15|1.70782
07:55:17|1.70782
07:55:18|1.70837
07:55:19|1.70837
07:55:20|1.70752
07:55:20|1.70752
07:55:21|1.70827
07:55:23|1.70827
07:55:23|1.7084
07:55:24|1.7084
07:55:25|1.7084
07:55:26|1.70883
07:55:27|1.70883
07:55:28|1.70878
07:55:29|1.70998
07:55:31|1.70998
07:55:31|1.70965
07:55:32|1.70965
07:55:33|1.70545
07:55:35|1.70545
07:55:36|1.70713
07:55:37|1.70713
07:55:38|1.70552
07:55:39|1.70633
07:55:40|1.70633
07:55:41|1.70549
07:55:42|1.70549
07:55:43|1.70549
07:55:45|1.70616
07:55:46|1.70632
07:55:46|1.70632
07:55:47|1.70481
07:55:48|1.70511
07:55:49|1.70511
07:55:50|1.70511
07:55:52|1.70531
07:55:52|1.70599
07:55:54|1.70565
07:55:55|1.70565
07:55:56|1.70706
07:55:57|1.70706
07:55:58|1.70706
07:55:59|1.70706
07:56:00|1.70581
07:56:01|1.70633
07:56:03|1.70633
07:56:03|1.70599
07:56:05|1.706
07:56:05|1.706
07:56:07|1.7048
07:56:08|1.7047
07:56:09|1.70494
07:56:10|1.70494
07:56:10|1.70494
07:56:12|1.70494
07:56:13|1.70494
07:56:15|1.70378
07:56:15|1.7037
07:56:16|1.70354
07:56:18|1.70354
07:56:18|1.70354
07:56:20|1.70276
07:56:21|1.70276
07:56:21|1.70368
07:56:23|1.70367
07:56:23|1.70344
07:56:25|1.70344
07:56:26|1.70344
07:56:27|1.70344
07:56:28|1.70246
07:56:29|1.70193
07:56:30|1.70193
07:56:31|1.70274
07:56:32|1.70209
07:56:33|1.70178
07:56:34|1.70178
07:56:35|1.70178
07:56:36|1.70178
07:56:37|1.70178
07:56:38|1.70178
07:56:39|1.70276
07:56:40|1.70209
07:56:41|1.70209
07:56:42|1.70243
07:56:43|1.70112
07:56:44|1.70112
07:56:45|1.70217
07:56:46|1.70217
07:56:47|1.70217
07:56:48|1.70217
07:56:49|1.70217
07:56:50|1.70217
07:56:51|1.70191
07:56:52|1.7021
07:56:53|1.7021
07:56:55|1.70169
07:56:57|1.70106
07:56:57|1.70061
07:56:58|1.70061
07:57:00|1.70002
07:57:01|1.70174
07:57:02|1.70174
07:57:03|1.70153
07:57:03|1.70153
07:57:04|1.70106
07:57:06|1.70139
07:57:06|1.70206
07:57:07|1.70193
07:57:09|1.70193
07:57:10|1.70193
07:57:11|1.7018
07:57:12|1.70124
07:57:13|1.70124
07:57:14|1.70124
07:57:15|1.70112
07:57:16|1.70112
07:57:17|1.70123
07:57:18|1.70123
07:57:19|1.70123
07:57:20|1.70005
07:57:21|1.70005
07:57:22|1.70072
07:57:23|1.70072
07:57:24|1.70038
07:57:25|1.70038
07:57:26|1.70077
07:57:28|1.69978
07:57:28|1.69978
07:57:30|1.69978
07:57:30|1.69978
07:57:31|1.69978
07:57:32|1.70078
07:57:34|1.70076
07:57:34|1.70076
07:57:35|1.70099
07:57:36|1.69989
07:57:37|1.69989
07:57:38|1.70063
07:57:39|1.70022
07:57:40|1.70068
07:57:41|1.70076
07:57:43|1.70075
07:57:44|1.70024
07:57:45|1.70024
07:57:46|1.70024
07:57:47|1.70032
07:57:48|1.70032
07:57:49|1.70032
07:57:50|1.70032
07:57:51|1.70068
07:57:52|1.70068
07:57:53|1.70068
07:57:54|1.70068
07:57:56|1.70034
07:57:57|1.70034
07:57:58|1.70034
07:57:58|1.70034
07:58:00|1.70072
07:58:01|1.70072
07:58:02|1.70072
07:58:03|1.70072
07:58:04|1.70072
07:58:05|1.70038
07:58:06|1.6997
07:58:07|1.6997
07:58:09|1.70066
07:58:09|1.70066
07:58:11|1.70005
07:58:12|1.70065
07:58:13|1.70055
07:58:14|1.70064
07:58:15|1.70064
07:58:16|1.70007
07:58:17|1.6986
07:58:18|1.69978
07:58:19|1.69937
07:58:20|1.6992
07:58:21|1.6992
07:58:22|1.69937
07:58:23|1.6992
07:58:24|1.69937
07:58:25|1.69919
07:58:26|1.69979
07:58:27|1.69979
07:58:28|1.69979
07:58:29|1.69979
07:58:30|1.69979
07:58:31|1.69978
07:58:32|1.69978
07:58:33|1.69947
07:58:34|1.69979
07:58:35|1.69979
07:58:36|1.69977
07:58:37|1.69929
07:58:38|1.69902
07:58:40|1.69975
07:58:40|1.69967
07:58:41|1.69967
07:58:42|1.69967
07:58:43|1.69967
07:58:45|1.69967
07:58:46|1.70064
07:58:47|1.70001
07:58:47|1.70001
07:58:49|1.69975
07:58:50|1.70022
07:58:50|1.69954
07:58:52|1.69954
07:58:52|1.6993
07:58:53|1.6993
07:58:55|1.6993
07:58:57|1.69971
07:58:58|1.69995
07:58:58|1.6992
07:59:01|1.6992
07:59:02|1.69905
07:59:03|1.69905
07:59:04|1.69905
07:59:04|1.69994
07:59:05|1.69987
07:59:07|1.69987
07:59:08|1.69905
07:59:08|1.69905
07:59:10|1.69905
07:59:11|1.69905
07:59:12|1.69905
07:59:13|1.6994
07:59:13|1.6994
07:59:14|1.69926
07:59:15|1.7
07:59:16|1.7
07:59:18|1.70157
07:59:19|1.70157
07:59:19|1.70022
07:59:21|1.70022
07:59:22|1.70158
07:59:24|1.70158
07:59:25|1.70157
07:59:25|1.70157
07:59:26|1.70153
07:59:27|1.70153
07:59:28|1.70153
07:59:29|1.70153
07:59:31|1.70157
07:59:31|1.70144
07:59:32|1.70144
07:59:33|1.70144
07:59:35|1.70144
07:59:35|1.70144
07:59:36|1.70047
07:59:38|1.70064
07:59:38|1.70144
07:59:39|1.70144
07:59:40|1.70103
07:59:42|1.70103
07:59:42|1.70137
07:59:43|1.70046
07:59:44|1.70105
07:59:46|1.70105
07:59:46|1.70144
07:59:48|1.70092
07:59:49|1.70144
07:59:49|1.702
07:59:50|1.702
07:59:51|1.702
07:59:53|1.702
07:59:54|1.70225
07:59:54|1.70225
07:59:55|1.70225
07:59:56|1.70208
07:59:58|1.70168
07:59:59|1.70168
08:00:00|1.70168
08:00:02|1.70134
08:00:03|1.70075
08:00:04|1.70075
08:00:04|1.70168
08:00:05|1.70168
08:00:06|1.70168
08:00:08|1.70076
08:00:08|1.70076
08:00:09|1.70148
08:00:11|1.70047
08:00:11|1.70149
08:00:12|1.70052
08:00:13|1.70141
08:00:14|1.70141
08:00:16|1.70123
08:00:16|1.70055
08:00:18|1.69978
08:00:18|1.70039
08:00:20|1.70039
08:00:20|1.70055
08:00:21|1.70055
08:00:22|1.70055
08:00:23|1.70071
08:00:25|1.70106
08:00:25|1.70096
08:00:26|1.70148
08:00:27|1.70148
08:00:28|1.70148
08:00:30|1.70148
08:00:30|1.70148
08:00:31|1.70072
08:00:33|1.70072
08:00:33|1.70021
08:00:34|1.70031
08:00:35|1.69967
08:00:36|1.69967
08:00:37|1.69965
08:00:38|1.69885
08:00:39|1.69933
08:00:41|1.69888
08:00:41|1.69889
08:00:42|1.69879
08:00:43|1.69879
08:00:44|1.69852
08:00:45|1.69852
08:00:47|1.69817
08:00:47|1.69817
08:00:48|1.69784
08:00:49|1.69767
08:00:50|1.69776
08:00:51|1.69652
08:00:52|1.69652
08:00:53|1.69652
08:00:54|1.69681
08:00:55|1.69619
08:00:56|1.69699
08:00:57|1.695
08:00:58|1.69592
08:00:59|1.69502
08:01:00|1.69502
08:01:02|1.69502
08:01:03|1.69407
08:01:04|1.69576
08:01:05|1.69466
08:01:06|1.69461
08:01:07|1.69461
08:01:08|1.69405
08:01:09|1.69461
08:01:11|1.69461
08:01:12|1.694
08:01:13|1.69345
08:01:14|1.69345
08:01:14|1.6931
08:01:15|1.69222
08:01:16|1.69157
08:01:18|1.69101
08:01:18|1.69122
08:01:19|1.69102
08:01:20|1.69067
08:01:21|1.69057
08:01:22|1.69057
08:01:23|1.69104
08:01:25|1.69104
08:01:25|1.692
08:01:27|1.69205
08:01:27|1.69125
08:01:29|1.69125
08:01:29|1.69172
08:01:30|1.69156
08:01:31|1.69074
08:01:32|1.6911
08:01:33|1.69113
08:01:34|1.69113
08:01:36|1.69121
08:01:36|1.69113
08:01:37|1.69113
08:01:38|1.69113
08:01:39|1.69023
08:01:41|1.69023
08:01:43|1.68987
08:01:44|1.689
08:01:45|1.68875
08:01:46|1.68948
08:01:47|1.69015
08:01:48|1.68971
08:01:49|1.689
08:01:50|1.68998
08:01:51|1.69069
08:01:52|1.69019
08:01:53|1.69103
08:01:54|1.69073
08:01:55|1.69074
08:01:56|1.69055
08:01:57|1.69097
08:01:58|1.69099
08:01:59|1.69096
08:02:00|1.69097
08:02:01|1.69085
08:02:02|1.69017
08:02:03|1.68985
08:02:04|1.68845
08:02:05|1.68971
08:02:06|1.68967
08:02:07|1.69002
08:02:08|1.69069
08:02:09|1.69205
08:02:10|1.69205
08:02:11|1.69221
08:02:12|1.69222
08:02:13|1.69222
08:02:14|1.69156
08:02:15|1.69205
08:02:16|1.69197
08:02:17|1.69132
08:02:18|1.69188
08:02:19|1.69189
08:02:20|1.69189
08:02:22|1.69189
08:02:22|1.69189
08:02:23|1.69189
08:02:24|1.6919
08:02:25|1.6919
08:02:26|1.69204
08:02:27|1.69222
08:02:28|1.69291
08:02:29|1.69282
08:02:30|1.69283
08:02:31|1.69303
08:02:32|1.69362
08:02:33|1.69372
08:02:34|1.69372
08:02:35|1.69372
08:02:36|1.69372
08:02:38|1.69372
08:02:38|1.69294
08:02:39|1.69372
08:02:40|1.69372
08:02:41|1.69372
08:02:42|1.69372
08:02:43|1.69443
08:02:44|1.69443
08:02:45|1.69444
08:02:46|1.69444
08:02:47|1.69444
08:02:49|1.69425
08:02:49|1.69427
08:02:50|1.69427
08:02:51|1.69393
08:02:52|1.6941
08:02:53|1.6941
08:02:54|1.69395
08:02:55|1.69443
08:02:56|1.69443
08:02:58|1.69443
08:02:58|1.69315
08:02:59|1.6941
08:03:01|1.69553
08:03:02|1.69553
08:03:04|1.69599
08:03:05|1.696
08:03:06|1.696
08:03:06|1.69596
08:03:08|1.69564
08:03:09|1.696
08:03:10|1.696
08:03:10|1.69629
08:03:11|1.69629
08:03:13|1.69681
08:03:14|1.69681
08:03:14|1.6963
08:03:15|1.69631
08:03:16|1.69631
08:03:17|1.6963
08:03:19|1.69631
08:03:20|1.69631
08:03:20|1.69631
08:03:21|1.69631
08:03:23|1.69665
08:03:23|1.69682
08:03:25|1.69682
08:03:26|1.69778
08:03:27|1.69707
08:03:28|1.69699
08:03:29|1.69699
08:03:30|1.69708
08:03:31|1.69698
08:03:32|1.69698
08:03:33|1.69732
08:03:35|1.69732
08:03:35|1.69732
08:03:36|1.69703
08:03:37|1.6965
08:03:38|1.69648
08:03:39|1.69648
08:03:40|1.6963
08:03:41|1.69599
08:03:42|1.69542
08:03:43|1.69542
08:03:44|1.69542
08:03:45|1.69542
08:03:46|1.69502
08:03:47|1.69494
08:03:48|1.69411
08:03:49|1.6948
08:03:51|1.6948
08:03:52|1.69665
08:03:52|1.69665
08:03:54|1.69686
08:03:55|1.69686
08:03:55|1.69468
08:03:56|1.69547
08:03:58|1.69546
08:03:59|1.69546
08:03:59|1.69444
08:04:00|1.69444
08:04:02|1.69508
08:04:04|1.69409
08:04:04|1.69409
08:04:06|1.69425
08:04:07|1.69393
08:04:08|1.69402
08:04:09|1.69475
08:04:10|1.69546
08:04:11|1.69546
08:04:12|1.69546
08:04:13|1.69546
08:04:14|1.69546
08:04:15|1.69546
08:04:16|1.69546
08:04:17|1.69732
08:04:18|1.69772
08:04:19|1.69771
08:04:20|1.69771
08:04:21|1.69815
08:04:22|1.69716
08:04:23|1.69716
08:04:24|1.69735
08:04:25|1.69817
08:04:26|1.69814
08:04:27|1.69831
08:04:28|1.69831
08:04:29|1.69831
08:04:30|1.69831
08:04:31|1.69831
08:04:32|1.69809
08:04:33|1.69809
08:04:34|1.69868
08:04:35|1.69868
08:04:36|1.6985
08:04:38|1.6985
08:04:38|1.69849
08:04:39|1.69849
08:04:41|1.69849
08:04:42|1.69789
08:04:42|1.69881
08:04:43|1.69882
08:04:45|1.69842
08:04:46|1.69842
08:04:46|1.69842
08:04:48|1.6988
08:04:49|1.69883
08:04:50|1.6998
08:04:51|1.6998
08:04:51|1.69969
08:04:52|1.69969
08:04:54|1.69969
08:04:54|1.69969
08:04:55|1.69969
08:04:56|1.69969
08:04:57|1.69969
08:04:58|1.69984
08:05:00|1.69937
08:05:01|1.69937
08:05:02|1.69937
08:05:03|1.69849
08:05:04|1.69849
08:05:05|1.69861
08:05:06|1.69801
08:05:07|1.69798
08:05:08|1.69723
08:05:09|1.69801
08:05:10|1.6975
08:05:11|1.6975
08:05:12|1.6975
08:05:13|1.6975
08:05:14|1.69546
08:05:15|1.6964
08:05:17|1.69568
08:05:19|1.69533
08:05:20|1.69533
08:05:20|1.69443
08:05:22|1.69443
08:05:23|1.69273
08:05:23|1.69257
08:05:24|1.6924
08:05:25|1.69291
08:05:26|1.69291
08:05:27|1.69291
08:05:29|1.6924
08:05:29|1.6924
08:05:30|1.69239
08:05:31|1.69239
08:05:33|1.69144
08:05:33|1.69144
08:05:34|1.69111
08:05:35|1.69111
08:05:37|1.69188
08:05:37|1.69188
08:05:38|1.69342
08:05:39|1.69356
08:05:41|1.69358
08:05:41|1.69533
08:05:42|1.69577
08:05:43|1.69461
08:05:45|1.69325
08:05:45|1.69325
08:05:47|1.69325
08:05:47|1.69325
08:05:48|1.69325
08:05:50|1.69254
08:05:51|1.69316
08:05:51|1.69316
08:05:52|1.69273
08:05:54|1.69136
08:05:54|1.69136
08:05:55|1.69136
08:05:56|1.69256
08:05:57|1.69256
08:05:59|1.69257
08:06:00|1.69257
08:06:00|1.6924
08:06:01|1.6924
08:06:03|1.6924
08:06:04|1.69188
08:06:05|1.69188
08:06:06|1.69188
08:06:07|1.69188
08:06:08|1.69291
08:06:09|1.69205
08:06:10|1.69205
08:06:11|1.69205
08:06:12|1.69249
08:06:13|1.69249
08:06:14|1.69249
08:06:15|1.69249
08:06:16|1.69249
08:06:17|1.69249
08:06:18|1.6918
08:06:19|1.69129
08:06:20|1.69129
08:06:21|1.69129
08:06:22|1.69129
08:06:23|1.6914
08:06:25|1.69138
08:06:26|1.69138
08:06:27|1.69134
08:06:27|1.69184
08:06:28|1.69184
08:06:30|1.6895
08:06:31|1.6892
08:06:31|1.6892
08:06:33|1.68889
08:06:34|1.68926
08:06:35|1.68926
08:06:36|1.68889
08:06:37|1.68889
08:06:38|1.68889
08:06:39|1.69002
08:06:40|1.69002
08:06:41|1.69002
08:06:42|1.68985
08:06:43|1.68965
08:06:44|1.68983
08:06:45|1.69064
08:06:46|1.69064
08:06:47|1.69064
08:06:48|1.69064
08:06:49|1.69064
08:06:50|1.69064
08:06:51|1.69069
08:06:52|1.69069
08:06:53|1.69052
08:06:54|1.69052
08:06:55|1.69
08:06:56|1.69
08:06:57|1.68987
08:06:58|1.68987
08:06:59|1.69098
08:07:00|1.69098
08:07:01|1.69145
08:07:02|1.69091
08:07:03|1.69073
08:07:05|1.6912
08:07:06|1.6912
08:07:06|1.69069
08:07:08|1.69069
08:07:09|1.69069
08:07:10|1.68966
08:07:11|1.69065
08:07:12|1.69065
08:07:13|1.69065
08:07:14|1.69058
08:07:16|1.69058
08:07:17|1.69052
08:07:17|1.69052
08:07:19|1.69052
08:07:20|1.69053
08:07:20|1.69053
08:07:22|1.69053
08:07:23|1.68982
08:07:24|1.68983
08:07:24|1.68948
08:07:26|1.68948
08:07:26|1.68948
08:07:28|1.68926
08:07:29|1.6896
08:07:30|1.68935
08:07:31|1.68966
08:07:32|1.69053
08:07:33|1.6899
08:07:34|1.68986
08:07:35|1.68986
08:07:35|1.68986
08:07:37|1.69039
08:07:38|1.69039
08:07:39|1.69039
08:07:40|1.68965
08:07:41|1.68965
08:07:42|1.68926
08:07:43|1.68927
08:07:44|1.68926
08:07:45|1.68926
08:07:46|1.68926
08:07:47|1.68926
08:07:48|1.68926
08:07:49|1.68928
08:07:50|1.68928
08:07:51|1.68928
08:07:52|1.68926
08:07:53|1.68926
08:07:55|1.68926
08:07:55|1.68926
08:07:56|1.68932
08:07:57|1.68948
08:07:58|1.68931
08:07:59|1.69005
08:08:00|1.68931
08:08:01|1.68931
08:08:02|1.68926
08:08:03|1.68926
08:08:04|1.69
08:08:05|1.69039
08:08:06|1.69039
08:08:08|1.69039
08:08:09|1.69039
08:08:10|1.69039
08:08:10|1.69039
08:08:12|1.69068
08:08:13|1.69039
08:08:14|1.69039
08:08:14|1.69038
08:08:15|1.69001
08:08:17|1.68991
08:08:18|1.69
08:08:18|1.69039
08:08:20|1.69039
08:08:21|1.69
08:08:21|1.69
08:08:23|1.69
08:08:23|1.69
08:08:24|1.69058
08:08:25|1.69069
08:08:28|1.69065
08:08:28|1.69028
08:08:29|1.69028
08:08:30|1.69014
08:08:32|1.69014
08:08:32|1.69014
08:08:34|1.69014
08:08:35|1.69028
08:08:36|1.68932
08:08:37|1.68932
08:08:38|1.68942
08:08:39|1.68934
08:08:40|1.68931
08:08:41|1.68991
08:08:42|1.68991
08:08:42|1.69036
08:08:44|1.68946
08:08:45|1.68984
08:08:46|1.68984
08:08:47|1.68984
08:08:47|1.68984
08:08:48|1.68984
08:08:49|1.68984
08:08:51|1.6889
08:08:51|1.6889
08:08:52|1.6889
08:08:54|1.6889
08:08:55|1.68931
08:08:56|1.68805
08:08:57|1.68805
08:08:58|1.68805
08:08:59|1.68805
08:08:59|1.6883
08:09:01|1.68883
08:09:02|1.68723
08:09:02|1.68723
08:09:04|1.68723
08:09:05|1.68588
08:09:06|1.68589
08:09:07|1.6843
08:09:09|1.68601
08:09:10|1.68492
08:09:11|1.68589
08:09:12|1.68589
08:09:13|1.68589
08:09:14|1.685
08:09:15|1.68758
08:09:16|1.68612
08:09:17|1.68708
08:09:18|1.68674
08:09:19|1.68579
08:09:20|1.68662
08:09:21|1.68708
08:09:22|1.68707
08:09:23|1.68707
08:09:24|1.68651
08:09:25|1.68651
08:09:26|1.68639
08:09:27|1.68638
08:09:28|1.68543
08:09:29|1.6838
08:09:30|1.68384
08:09:31|1.6838
08:09:32|1.68459
08:09:33|1.68459
08:09:34|1.68459
08:09:35|1.68459
08:09:36|1.68459
08:09:38|1.68459
08:09:38|1.68425
08:09:40|1.68501
08:09:40|1.6842
08:09:41|1.68374
08:09:42|1.68391
08:09:44|1.68385
08:09:45|1.68319
08:09:45|1.68319
08:09:46|1.68308
08:09:47|1.68368
08:09:48|1.68397
08:09:49|1.68397
08:09:51|1.68554
08:09:51|1.68637
08:09:53|1.68637
08:09:53|1.68636
08:09:55|1.68451
08:09:55|1.68451
08:09:56|1.68498
08:09:57|1.68483
08:09:58|1.6834
08:09:59|1.6834
08:10:00|1.68417
08:10:01|1.68417
08:10:02|1.68423
08:10:04|1.68437
08:10:04|1.68505
08:10:06|1.68535
08:10:07|1.6856
08:10:08|1.68702
08:10:09|1.68708
08:10:10|1.68705
08:10:11|1.6872
08:10:12|1.68696
08:10:13|1.68642
08:10:14|1.68643
08:10:16|1.68523
08:10:17|1.68624
08:10:17|1.68606
08:10:19|1.68623
08:10:20|1.68623
08:10:21|1.68584
08:10:22|1.68584
08:10:22|1.68623
08:10:24|1.68573
08:10:25|1.6867
08:10:26|1.6867
08:10:28|1.68635
08:10:29|1.68671
08:10:29|1.68706
08:10:30|1.68617
08:10:32|1.68617
08:10:32|1.68606
08:10:33|1.68589
08:10:35|1.68589
08:10:35|1.68589
08:10:37|1.68579
08:10:38|1.68579
08:10:39|1.68579
08:10:40|1.68579
08:10:41|1.68579
08:10:42|1.68578
08:10:43|1.68578
08:10:43|1.68539
08:10:45|1.68539
08:10:46|1.685
08:10:47|1.685
08:10:48|1.68485
08:10:49|1.68499
08:10:50|1.68499
08:10:51|1.68499
08:10:51|1.68499
08:10:53|1.68335
08:10:54|1.68424
08:10:54|1.68458
08:10:56|1.68308
08:10:56|1.68366
08:10:58|1.68338
08:10:59|1.68338
08:11:00|1.68375
08:11:01|1.68375
08:11:02|1.68338
08:11:03|1.68338
08:11:04|1.68338
08:11:05|1.68375
08:11:06|1.68352
08:11:07|1.68354
08:11:09|1.68338
08:11:09|1.68317
08:11:10|1.68317
08:11:11|1.6833
08:11:13|1.6833
08:11:14|1.68302
08:11:15|1.683
08:11:16|1.68272
08:11:17|1.6833
08:11:18|1.68273
08:11:19|1.68299
08:11:20|1.68251
08:11:21|1.68251
08:11:22|1.68251
08:11:23|1.68271
08:11:24|1.68216
08:11:25|1.68274
08:11:27|1.68337
08:11:28|1.68283
08:11:28|1.68331
08:11:30|1.68267
08:11:30|1.68274
08:11:31|1.68338
08:11:32|1.68338
08:11:33|1.68274
08:11:34|1.68401
08:11:36|1.68374
08:11:36|1.68251
08:11:37|1.684
08:11:39|1.68338
08:11:39|1.68384
08:11:40|1.68339
08:11:41|1.68339
08:11:42|1.68339
08:11:43|1.68339
08:11:44|1.68371
08:11:45|1.68371
08:11:47|1.68371
08:11:47|1.68467
08:11:49|1.68467
08:11:49|1.68291
08:11:50|1.68268
08:11:51|1.6825
08:11:52|1.6825
08:11:53|1.682
08:11:54|1.68328
08:11:56|1.68328
08:11:56|1.68328
08:11:58|1.68328
08:11:58|1.68315
08:12:00|1.68251
08:12:00|1.68327
08:12:01|1.68227
08:12:02|1.68222
08:12:03|1.68252
08:12:04|1.68262
08:12:05|1.68262
08:12:07|1.68262
08:12:07|1.68296
08:12:09|1.68259
08:12:11|1.68235
08:12:12|1.6833
08:12:13|1.6833
08:12:14|1.68344
08:12:16|1.684
08:12:16|1.68465
08:12:18|1.68482
08:12:18|1.68482
08:12:20|1.68583
08:12:21|1.68519
08:12:21|1.68519
08:12:23|1.68519
08:12:23|1.68495
08:12:25|1.68492
08:12:26|1.68482
08:12:27|1.68556
08:12:27|1.68556
08:12:29|1.6854
08:12:30|1.6854
08:12:31|1.68552
08:12:32|1.68552
08:12:33|1.6855
08:12:34|1.6855
08:12:35|1.6855
08:12:37|1.68421
08:12:37|1.68511
08:12:39|1.68511
08:12:39|1.68511
08:12:40|1.68511
08:12:41|1.68479
08:12:42|1.68479
08:12:43|1.68455
08:12:44|1.68478
08:12:45|1.68478
08:12:47|1.68478
08:12:48|1.68391
08:12:49|1.68351
08:12:50|1.68351
08:12:51|1.68332
08:12:52|1.68325
08:12:53|1.68322
08:12:54|1.68231
08:12:55|1.68104
08:12:56|1.68104
08:12:57|1.68026
08:12:58|1.68011
08:12:59|1.68071
08:13:00|1.68071
08:13:01|1.68139
08:13:02|1.68063
08:13:03|1.68106
08:13:04|1.68138
08:13:05|1.6801
08:13:06|1.68046
08:13:07|1.68088
08:13:08|1.68088
08:13:09|1.68083
08:13:11|1.68112
08:13:12|1.68121
08:13:13|1.68134
08:13:14|1.68134
08:13:16|1.68267
08:13:17|1.68267
08:13:18|1.68172
08:13:19|1.68193
08:13:20|1.68193
08:13:21|1.68193
08:13:22|1.68134
08:13:23|1.68428
08:13:25|1.68431
08:13:25|1.68411
08:13:26|1.68411
08:13:27|1.68493
08:13:28|1.68457
08:13:30|1.68493
08:13:30|1.6838
08:13:32|1.68428
08:13:32|1.68301
08:13:34|1.683
08:13:35|1.6837
08:13:35|1.6837
08:13:37|1.68387
08:13:37|1.68387
08:13:38|1.68387
08:13:40|1.68384
08:13:41|1.68445
08:13:41|1.684
08:13:43|1.684
08:13:44|1.684
08:13:45|1.684
08:13:46|1.684
08:13:47|1.68383
08:13:48|1.68399
08:13:49|1.68424
08:13:50|1.68435
08:13:51|1.68435
08:13:52|1.68476
08:13:53|1.68476
08:13:54|1.68476
08:13:55|1.68476
08:13:56|1.68476
08:13:57|1.68476
08:13:58|1.68476
08:13:59|1.68495
08:14:00|1.68495
08:14:01|1.68495
08:14:02|1.68499
08:14:03|1.68435
08:14:04|1.68498
08:14:05|1.68405
08:14:06|1.68405
08:14:07|1.68405
08:14:08|1.68405
08:14:09|1.68405
08:14:11|1.68479
08:14:11|1.68479
08:14:12|1.68479
08:14:13|1.68479
08:14:14|1.68479
08:14:16|1.68479
08:14:16|1.68418
08:14:18|1.68511
08:14:18|1.68511
08:14:19|1.68536
08:14:20|1.68536
08:14:22|1.68536
08:14:23|1.68536
08:14:23|1.68522
08:14:25|1.6861
08:14:26|1.68609
08:14:26|1.68609
08:14:27|1.68609
08:14:28|1.6861
08:14:29|1.6861
08:14:30|1.6861
08:14:31|1.68572
08:14:32|1.68611
08:14:33|1.68666
08:14:34|1.68587
08:14:36|1.68581
08:14:37|1.68581
08:14:37|1.68666
08:14:38|1.68609
08:14:40|1.68584
08:14:41|1.68495
08:14:42|1.68479
08:14:42|1.68479
08:14:44|1.68495
08:14:44|1.6848
08:14:45|1.68539
08:14:46|1.68581
08:14:47|1.68614
08:14:49|1.68599
08:14:50|1.68599
08:14:51|1.68615
08:14:52|1.68615
08:14:53|1.68615
08:14:53|1.68615
08:14:55|1.68667
08:14:56|1.68667
08:14:57|1.68667
08:14:57|1.6871
08:14:59|1.68703
08:14:59|1.68703
08:15:00|1.68703
08:15:02|1.68709
08:15:03|1.68709
08:15:04|1.68683
08:15:05|1.68683
08:15:05|1.68684
08:15:07|1.68684
08:15:08|1.68717
08:15:09|1.68717
08:15:10|1.68717
08:15:10|1.68717
08:15:11|1.68717
08:15:13|1.68717
08:15:14|1.68729
08:15:15|1.68708
08:15:16|1.68708
08:15:18|1.6876
08:15:19|1.6876
08:15:20|1.68782
08:15:21|1.68782
08:15:22|1.688
08:15:23|1.688
08:15:24|1.68801
08:15:25|1.68819
08:15:26|1.68819
08:15:27|1.68819
08:15:28|1.68819
08:15:29|1.68818
08:15:30|1.68834
08:15:31|1.68834
08:15:32|1.68834
08:15:34|1.68835
08:15:34|1.68835
08:15:35|1.68835
08:15:37|1.68887
08:15:37|1.68888
08:15:38|1.68888
08:15:40|1.68888
08:15:41|1.68899
08:15:42|1.68919
08:15:43|1.69021
08:15:43|1.68952
08:15:45|1.68952
08:15:46|1.68953
08:15:47|1.68953
08:15:48|1.68938
08:15:49|1.6895
08:15:50|1.6895
08:15:51|1.6887
08:15:52|1.6887
08:15:53|1.6887
08:15:54|1.68927
08:15:55|1.68927
08:15:56|1.68927
08:15:57|1.68927
08:15:58|1.68927
08:15:59|1.689
08:16:00|1.689
08:16:01|1.68976
08:16:02|1.68953
08:16:03|1.68953
08:16:04|1.68953
08:16:04|1.68953
08:16:06|1.68835
08:16:06|1.68835
08:16:07|1.68835
08:16:09|1.69085
08:16:10|1.69085
08:16:10|1.69085
08:16:12|1.6909
08:16:14|1.69061
08:16:16|1.69061
08:16:17|1.69061
08:16:18|1.69061
08:16:18|1.69067
08:16:20|1.69079
08:16:21|1.69031
08:16:21|1.69108
08:16:22|1.69079
08:16:23|1.69066
08:16:25|1.69066
08:16:25|1.69066
08:16:27|1.69068
08:16:28|1.69068
08:16:28|1.69068
08:16:30|1.69079
08:16:31|1.69079
08:16:32|1.69079
08:16:33|1.69065
08:16:34|1.69065
08:16:35|1.69065
08:16:36|1.69064
08:16:37|1.69064
08:16:38|1.6892
08:16:39|1.6892
08:16:40|1.6892
08:16:41|1.6892
08:16:42|1.68962
08:16:43|1.68844
08:16:44|1.68844
08:16:45|1.68844
08:16:46|1.68844
08:16:47|1.68844
08:16:48|1.68878
08:16:49|1.68878
08:16:50|1.68801
08:16:51|1.68801
08:16:52|1.68801
08:16:53|1.68916
08:16:54|1.6891
08:16:55|1.68928
08:16:56|1.68928
08:16:57|1.68928
08:16:58|1.69006
08:16:59|1.69006
08:17:00|1.6905
08:17:01|1.6905
08:17:02|1.6905
08:17:04|1.69079
08:17:04|1.69079
08:17:05|1.69079
08:17:06|1.69107
08:17:07|1.69107
08:17:08|1.69107
08:17:09|1.6908
08:17:10|1.69133
08:17:11|1.69155
08:17:13|1.69155
08:17:13|1.69183
08:17:15|1.69276
08:17:17|1.69276
08:17:17|1.69276
08:17:19|1.69276
08:17:19|1.69309
08:17:20|1.69309
08:17:21|1.69294
08:17:22|1.69262
08:17:23|1.69244
08:17:24|1.69244
08:17:26|1.69228
08:17:26|1.69261
08:17:27|1.69171
08:17:28|1.69171
08:17:29|1.692
08:17:30|1.692
08:17:31|1.69172
08:17:32|1.68885
08:17:33|1.68885
08:17:34|1.68888
08:17:35|1.68888
08:17:37|1.68954
08:17:37|1.68861
08:17:38|1.68826
08:17:40|1.68826
08:17:40|1.68826
08:17:42|1.68957
08:17:43|1.68972
08:17:44|1.69158
08:17:45|1.69068
08:17:46|1.69068
08:17:47|1.69068
08:17:48|1.69296
08:17:49|1.69296
08:17:50|1.69244
08:17:51|1.69295
08:17:52|1.69295
08:17:53|1.69204
08:17:54|1.69236
08:17:55|1.69244
08:17:56|1.69244
08:17:57|1.69244
08:17:58|1.69244
08:17:59|1.69244
08:18:00|1.69327
08:18:01|1.69327
08:18:02|1.69351
08:18:03|1.69362
08:18:04|1.69362
08:18:05|1.69362
08:18:06|1.69374
08:18:07|1.69375
08:18:08|1.69375
08:18:09|1.69375
08:18:10|1.69375
08:18:11|1.69375
08:18:12|1.69375
08:18:13|1.69375
08:18:14|1.69351
08:18:16|1.69351
08:18:16|1.69345
08:18:18|1.69352
08:18:19|1.69352
08:18:20|1.69352
08:18:20|1.6928
08:18:22|1.6928
08:18:22|1.6928
08:18:23|1.69183
08:18:24|1.6921
08:18:26|1.6921
08:18:27|1.69328
08:18:27|1.69328
08:18:29|1.69328
08:18:29|1.69328
08:18:31|1.69328
08:18:32|1.69328
08:18:32|1.69329
08:18:33|1.69329
08:18:35|1.69329
08:18:36|1.69329
08:18:37|1.69329
08:18:37|1.69329
08:18:39|1.69329
08:18:40|1.69329
08:18:41|1.69329
08:18:42|1.69348
08:18:43|1.69348
08:18:44|1.6935
08:18:46|1.69357
08:18:46|1.69357
08:18:47|1.69357
08:18:48|1.69357
08:18:49|1.69373
08:18:50|1.69373
08:18:51|1.69373
08:18:52|1.69367
08:18:53|1.69375
08:18:55|1.69375
08:18:55|1.69436
08:18:56|1.69436
08:18:57|1.69436
08:18:58|1.69436
08:18:59|1.69436
08:19:00|1.69436
08:19:02|1.69465
08:19:02|1.69465
08:19:03|1.69465
08:19:05|1.69464
08:19:05|1.69464
08:19:07|1.69416
08:19:07|1.6943
08:19:08|1.69413
08:19:10|1.69441
08:19:11|1.6944
08:19:12|1.6944
08:19:12|1.6944
08:19:14|1.6944
08:19:14|1.6944
08:19:16|1.6944
08:19:18|1.69469
08:19:18|1.69469
08:19:19|1.69468
08:19:20|1.69468
08:19:22|1.69468
08:19:23|1.69465
08:19:24|1.69575
08:19:25|1.69471
08:19:25|1.69471
08:19:26|1.69471
08:19:28|1.69467
08:19:29|1.69467
08:19:30|1.69307
08:19:30|1.69307
08:19:31|1.69366
08:19:33|1.69366
08:19:34|1.69199
08:19:35|1.69183
08:19:36|1.69183
08:19:37|1.69373
08:19:38|1.69362
08:19:40|1.69362
08:19:40|1.69396
08:19:41|1.69396
08:19:43|1.69396
08:19:43|1.69358
08:19:45|1.69358
08:19:45|1.69358
08:19:47|1.69396
08:19:48|1.69403
08:19:48|1.69403
08:19:49|1.69396
08:19:51|1.69396
08:19:52|1.69396
08:19:52|1.69396
08:19:53|1.69429
08:19:54|1.69429
08:19:55|1.69394
08:19:57|1.6939
08:19:57|1.6939
08:19:59|1.6939
08:20:00|1.6939
08:20:01|1.6939
08:20:01|1.6939
08:20:03|1.6939
08:20:03|1.6939
08:20:05|1.69383
08:20:06|1.69353
08:20:06|1.69353
08:20:07|1.69353
08:20:09|1.69353
08:20:10|1.69353
08:20:11|1.69267
08:20:11|1.69267
08:20:13|1.69267
08:20:14|1.69256
08:20:15|1.69256
08:20:16|1.69256
08:20:17|1.69268
08:20:18|1.69345
08:20:20|1.69348
08:20:21|1.69348
08:20:22|1.69431
08:20:23|1.69431
08:20:24|1.69435
08:20:25|1.69545
08:20:26|1.69497
08:20:27|1.69497
08:20:28|1.69497
08:20:29|1.69497
08:20:30|1.69497
08:20:31|1.69426
08:20:33|1.69426
08:20:34|1.69426
08:20:34|1.69426
08:20:35|1.69426
08:20:36|1.69426
08:20:38|1.69426
08:20:38|1.69465
08:20:40|1.69465
08:20:40|1.69426
08:20:41|1.69416
08:20:43|1.69416
08:20:44|1.69416
08:20:44|1.69409
08:20:46|1.69386
08:20:47|1.69369
08:20:48|1.69357
08:20:49|1.69357
08:20:50|1.69357
08:20:51|1.69357
08:20:52|1.69357
08:20:53|1.69387
08:20:54|1.69387
08:20:55|1.69284
08:20:56|1.69284
08:20:57|1.69284
08:20:59|1.69297
08:21:00|1.69278
08:21:01|1.69284
08:21:01|1.69268
08:21:02|1.6925
08:21:04|1.69241
08:21:04|1.69241
08:21:05|1.69278
08:21:06|1.69278
08:21:07|1.69222
08:21:09|1.69274
08:21:09|1.69274
08:21:10|1.69264
08:21:12|1.69294
08:21:12|1.69294
08:21:13|1.69294
08:21:15|1.69294
08:21:15|1.69293
08:21:16|1.69293
08:21:18|1.69294
08:21:19|1.69294
08:21:20|1.69294
08:21:21|1.6931
08:21:23|1.6931
08:21:23|1.6931
08:21:25|1.69306
08:21:25|1.69306
08:21:27|1.69306
08:21:28|1.69222
08:21:28|1.69222
08:21:29|1.69228
08:21:31|1.69215
08:21:32|1.69215
08:21:32|1.69215
08:21:33|1.69215
08:21:35|1.6909
08:21:36|1.6909
08:21:37|1.6909
08:21:38|1.691
08:21:39|1.69158
08:21:40|1.69158
08:21:41|1.69158
08:21:42|1.69158
08:21:43|1.69158
08:21:44|1.69114
08:21:45|1.69
08:21:46|1.69023
08:21:47|1.68951
08:21:48|1.69006
08:21:49|1.69021
08:21:50|1.69024
08:21:51|1.69024
08:21:52|1.69022
08:21:53|1.69022
08:21:54|1.69022
08:21:55|1.69023
08:21:56|1.69023
08:21:57|1.69023
08:21:58|1.69023
08:21:59|1.69
08:22:00|1.68975
08:22:01|1.68975
08:22:02|1.68975
08:22:03|1.68975
08:22:04|1.68975
08:22:05|1.68975
08:22:06|1.68975
08:22:07|1.68887
08:22:08|1.68887
08:22:09|1.68887
08:22:10|1.68887
08:22:11|1.68894
08:22:12|1.68861
08:22:13|1.68861
08:22:14|1.68802
08:22:15|1.68755
08:22:16|1.68755
08:22:17|1.68755
08:22:18|1.68755
08:22:20|1.68755
08:22:21|1.68713
08:22:22|1.68713
08:22:23|1.68713
08:22:24|1.68696
08:22:25|1.68729
08:22:26|1.68729
08:22:28|1.68729
08:22:28|1.68729
08:22:30|1.68729
08:22:30|1.6875
08:22:32|1.6875
08:22:33|1.6875
08:22:34|1.6875
08:22:34|1.6875
08:22:36|1.6875
08:22:37|1.68743
08:22:38|1.68743
08:22:39|1.68835
08:22:40|1.6881
08:22:41|1.6881
08:22:42|1.68741
08:22:43|1.68729
08:22:44|1.68729
08:22:45|1.68729
08:22:46|1.68729
08:22:47|1.68729
08:22:48|1.68729
08:22:49|1.68695
08:22:50|1.68695
08:22:52|1.68695
08:22:52|1.68695
08:22:54|1.68695
08:22:54|1.687
08:22:55|1.687
08:22:57|1.687
08:22:58|1.687
08:22:59|1.6873
08:23:00|1.6873
08:23:01|1.68741
08:23:02|1.68741
08:23:02|1.68759
08:23:04|1.68759
08:23:05|1.68759
08:23:05|1.68806
08:23:07|1.68813
08:23:07|1.68813
08:23:09|1.68813
08:23:10|1.68813
08:23:11|1.68813
08:23:12|1.68951
08:23:13|1.68951
08:23:13|1.68951
08:23:14|1.68951
08:23:15|1.6899
08:23:17|1.69034
08:23:18|1.69049
08:23:18|1.69049
08:23:21|1.69049
08:23:21|1.69049
08:23:23|1.69049
08:23:24|1.69049
08:23:25|1.69049
08:23:26|1.69027
08:23:27|1.69027
08:23:29|1.69027
08:23:29|1.69027
08:23:30|1.69027
08:23:31|1.69016
08:23:32|1.69133
08:23:34|1.69127
08:23:34|1.69127
08:23:36|1.69188
08:23:36|1.69188
08:23:37|1.69188
08:23:39|1.69188
08:23:40|1.69188
08:23:41|1.69188
08:23:42|1.69188
08:23:43|1.69188
08:23:44|1.6912
08:23:46|1.6912
08:23:46|1.6912
08:23:47|1.69074
08:23:48|1.69049
08:23:49|1.69014
08:23:51|1.69014
08:23:52|1.69014
08:23:52|1.69014
08:23:53|1.69014
08:23:54|1.69014
08:23:55|1.69014
08:23:56|1.68842
08:23:58|1.68893
08:23:58|1.68893
08:23:59|1.68893
08:24:00|1.68962
08:24:01|1.68959
08:24:03|1.68741
08:24:03|1.68741
08:24:04|1.6886
08:24:05|1.6886
08:24:06|1.6886
08:24:07|1.68928
08:24:08|1.68928
08:24:09|1.68894
08:24:10|1.68933
08:24:11|1.68933
08:24:12|1.68896
08:24:14|1.68896
08:24:15|1.68919
08:24:15|1.68919
08:24:16|1.68961
08:24:17|1.68962
08:24:18|1.68747
08:24:19|1.68747
08:24:20|1.68747
08:24:22|1.68876
08:24:23|1.68876
08:24:24|1.6886
08:24:25|1.6886
08:24:26|1.6886
08:24:27|1.68848
08:24:28|1.68871
08:24:29|1.68871
08:24:30|1.68871
08:24:31|1.68871
08:24:32|1.68871
08:24:33|1.68871
08:24:34|1.68871
08:24:35|1.68906
08:24:36|1.68865
08:24:37|1.68837
08:24:38|1.68837
08:24:39|1.68886
08:24:40|1.68842
08:24:41|1.68842
08:24:42|1.68842
08:24:43|1.6886
08:24:44|1.6886
08:24:45|1.6886
08:24:46|1.68911
08:24:47|1.68877
08:24:48|1.68824
08:24:49|1.68824
08:24:51|1.68824
08:24:51|1.68824
08:24:52|1.68824
08:24:53|1.68824
08:24:55|1.68824
08:24:56|1.68824
08:24:56|1.68824
08:24:58|1.68824
08:24:58|1.68825
08:24:59|1.68746
08:25:00|1.68746
08:25:01|1.68746
08:25:02|1.68746
08:25:03|1.68746
08:25:05|1.68761
08:25:06|1.68761
08:25:07|1.68761
08:25:07|1.68819
08:25:09|1.68792
08:25:09|1.68904
08:25:11|1.69023
08:25:11|1.69023
08:25:13|1.69023
08:25:14|1.69023
08:25:14|1.6909
08:25:15|1.6909
08:25:16|1.69065
08:25:17|1.69065
08:25:18|1.69062
08:25:19|1.69138
08:25:21|1.69138
08:25:21|1.69023
08:25:23|1.69023
08:25:24|1.68961
08:25:25|1.68961
08:25:26|1.68961
08:25:27|1.68949
08:25:28|1.68946
08:25:29|1.68946
08:25:30|1.68946
08:25:31|1.68946
08:25:32|1.68948
08:25:33|1.68948
08:25:33|1.69071
08:25:35|1.69071
08:25:36|1.69039
08:25:37|1.69039
08:25:37|1.69039
08:25:39|1.69039
08:25:40|1.68959
08:25:41|1.69005
08:25:42|1.69005
08:25:43|1.68955
08:25:44|1.68955
08:25:45|1.68955
08:25:46|1.6897
08:25:47|1.6897
08:25:48|1.68945
08:25:49|1.68945
08:25:50|1.68966
08:25:51|1.68966
08:25:52|1.68966
08:25:53|1.68946
08:25:54|1.68895
08:25:55|1.68895
08:25:56|1.68895
08:25:57|1.68793
08:25:58|1.68793
08:25:59|1.68793
08:26:00|1.68929
08:26:01|1.68925
08:26:02|1.68925
08:26:03|1.68925
08:26:04|1.68925
08:26:05|1.68978
08:26:06|1.68978
08:26:07|1.68953
08:26:08|1.69055
08:26:09|1.69056
08:26:10|1.69056
08:26:11|1.69056
08:26:12|1.69056
08:26:13|1.69006
08:26:14|1.69006
08:26:15|1.6897
08:26:17|1.68972
08:26:17|1.68986
08:26:18|1.68986
08:26:20|1.68986
08:26:20|1.68989
08:26:21|1.68989
08:26:23|1.68808
08:26:25|1.68918
08:26:25|1.68826
08:26:27|1.6888
08:26:27|1.6888
08:26:28|1.6888
08:26:29|1.6888
08:26:30|1.6888
08:26:31|1.6888
08:26:33|1.68876
08:26:34|1.68876
08:26:35|1.68877
08:26:35|1.68918
08:26:36|1.68918
08:26:38|1.68917
08:26:39|1.68918
08:26:40|1.68918
08:26:40|1.69
08:26:41|1.69001
08:26:43|1.69001
08:26:43|1.69001
08:26:44|1.69001
08:26:45|1.69001
08:26:47|1.69001
08:26:48|1.69001
08:26:48|1.69001
08:26:50|1.69001
08:26:50|1.68927
08:26:52|1.68927
08:26:52|1.68927
08:26:53|1.68942
08:26:54|1.69
08:26:56|1.68789
08:26:57|1.68825
08:26:58|1.68896
08:26:58|1.68929
08:26:59|1.68906
08:27:01|1.68886
08:27:02|1.68808
08:27:03|1.68808
08:27:03|1.68867
08:27:05|1.68864
08:27:05|1.6887
08:27:07|1.6887
08:27:08|1.6914
08:27:09|1.6908
08:27:09|1.69175
08:27:11|1.69097
08:27:12|1.69029
08:27:12|1.68955
08:27:13|1.68955
08:27:15|1.68955
08:27:16|1.6893
08:27:17|1.6893
08:27:17|1.6893
08:27:19|1.6893
08:27:19|1.6893
08:27:20|1.6893
08:27:22|1.6909
08:27:23|1.6909
08:27:23|1.6909
08:27:26|1.6909
08:27:27|1.6897
08:27:28|1.6897
08:27:29|1.6897
08:27:30|1.6897
08:27:31|1.6897
08:27:32|1.6897
08:27:33|1.6897
08:27:34|1.6897
08:27:35|1.6897
08:27:36|1.6897
08:27:38|1.6897
08:27:38|1.6897
08:27:39|1.6897
08:27:41|1.6897
08:27:41|1.6897
08:27:42|1.6897
08:27:44|1.6897
08:27:45|1.6897
08:27:46|1.6896
08:27:48|1.6896
08:27:48|1.6896
08:27:49|1.6896
08:27:51|1.6896
08:27:51|1.6896
08:27:53|1.6896
08:27:55|1.6896
08:27:55|1.68814
08:27:56|1.68844
08:27:58|1.6886
08:27:59|1.6886
08:28:00|1.6886
08:28:00|1.6886
08:28:02|1.68866
08:28:02|1.68866
08:28:04|1.68866
08:28:05|1.68866
08:28:06|1.68866
08:28:06|1.68866
08:28:08|1.68866
08:28:09|1.68866
08:28:10|1.68866
08:28:12|1.68866
08:28:12|1.68866
08:28:13|1.68866
08:28:15|1.68866
08:28:15|1.68957
08:28:16|1.68859
08:28:18|1.68917
08:28:18|1.68843
08:28:19|1.68903
08:28:20|1.68904
08:28:21|1.68845
08:28:22|1.68775
08:28:23|1.6887
08:28:24|1.6884
08:28:26|1.6884
08:28:28|1.68825
08:28:28|1.68825
08:28:30|1.68825
08:28:31|1.68746
08:28:31|1.68746
08:28:33|1.68809
08:28:34|1.68809
08:28:35|1.68793
08:28:36|1.68809
08:28:36|1.68809
08:28:38|1.6885
08:28:39|1.68794
08:28:39|1.68809
08:28:40|1.68842
08:28:42|1.68892
08:28:42|1.6885
08:28:43|1.6885
08:28:44|1.6885
08:28:46|1.68843
08:28:46|1.68843
08:28:47|1.68839
08:28:48|1.68839
08:28:50|1.68839
08:28:51|1.6885
08:28:52|1.68892
08:28:53|1.68892
08:28:54|1.68893
08:28:55|1.6883
08:28:56|1.68892
08:28:57|1.68833
08:28:58|1.68833
08:28:59|1.68833
08:29:00|1.68833
08:29:01|1.68833
08:29:02|1.68904
08:29:03|1.68879
08:29:04|1.68884
08:29:05|1.68952
08:29:06|1.68952
08:29:07|1.68952
08:29:08|1.68989
08:29:09|1.68989
08:29:10|1.68989
08:29:11|1.68989
08:29:12|1.6901
08:29:13|1.6901
08:29:14|1.69074
08:29:15|1.69074
08:29:16|1.69074
08:29:17|1.69074
08:29:18|1.69125
08:29:19|1.69125
08:29:20|1.69124
08:29:21|1.69069
08:29:22|1.69106
08:29:24|1.69123
08:29:24|1.69175
08:29:26|1.69175
08:29:27|1.69175
08:29:28|1.69175
08:29:29|1.69175
08:29:30|1.69175
08:29:31|1.69175
08:29:32|1.69175
08:29:32|1.69295
08:29:34|1.69308
08:29:34|1.69216
08:29:35|1.69176
08:29:36|1.69176
08:29:38|1.69209
08:29:38|1.69176
08:29:40|1.69176
08:29:41|1.69176
08:29:42|1.69176
08:29:43|1.69251
08:29:44|1.69261
08:29:45|1.69273
08:29:46|1.6927
08:29:47|1.69278
08:29:48|1.69257
08:29:49|1.69306
08:29:50|1.69274
08:29:51|1.69274
08:29:52|1.69308
08:29:53|1.69308
08:29:54|1.69308
08:29:55|1.6931
08:29:56|1.69328
08:29:57|1.69328
08:29:58|1.69328
08:29:59|1.69328
08:30:00|1.69309
08:30:01|1.69257
08:30:02|1.69097
08:30:03|1.69097
08:30:04|1.6929
08:30:05|1.69292
08:30:06|1.69292
08:30:07|1.69292
08:30:08|1.69292
08:30:09|1.69292
08:30:10|1.69292
08:30:11|1.69292
08:30:12|1.69167
08:30:13|1.69167
08:30:14|1.69098
08:30:15|1.69053
08:30:16|1.69053
08:30:17|1.69073
08:30:18|1.69073
08:30:19|1.69073
08:30:20|1.69073
08:30:21|1.69073
08:30:22|1.69078
08:30:23|1.68922
08:30:24|1.68921
08:30:25|1.68921
08:30:26|1.68921
08:30:28|1.68832
08:30:28|1.68886
08:30:29|1.68886
08:30:30|1.68886
08:30:32|1.68826
08:30:32|1.68826
08:30:33|1.68826
08:30:34|1.68826
08:30:36|1.68826
08:30:37|1.6879
08:30:38|1.68878
08:30:39|1.68859
08:30:40|1.68859
08:30:40|1.68787
08:30:42|1.68787
08:30:43|1.68787
08:30:44|1.68835
08:30:45|1.68793
08:30:46|1.68853
08:30:48|1.68853
08:30:49|1.68769
08:30:49|1.68765
08:30:50|1.68864
08:30:52|1.68864
08:30:52|1.68864
08:30:54|1.6883
08:30:54|1.6883
08:30:55|1.6883
08:30:56|1.68864
08:30:57|1.68864
08:30:58|1.68864
08:30:59|1.68825
08:31:01|1.68748
08:31:02|1.68746
08:31:03|1.68746
08:31:04|1.68746
08:31:05|1.68672
08:31:05|1.68643
08:31:06|1.687
08:31:07|1.687
08:31:08|1.687
08:31:09|1.687
08:31:10|1.687
08:31:12|1.68717
08:31:12|1.68717
08:31:13|1.68717
08:31:14|1.68768
08:31:15|1.68768
08:31:17|1.68876
08:31:18|1.68876
08:31:19|1.68804
08:31:20|1.68804
08:31:20|1.68728
08:31:22|1.68728
08:31:22|1.68727
08:31:23|1.68701
08:31:24|1.68701
08:31:25|1.68725
08:31:26|1.68725
08:31:28|1.68677
08:31:28|1.68716
08:31:29|1.68643
08:31:31|1.68643
08:31:33|1.68643
08:31:34|1.68643
08:31:35|1.68801
08:31:36|1.68825
08:31:37|1.68825
08:31:38|1.68792
08:31:39|1.68792
08:31:40|1.68792
08:31:41|1.68792
08:31:42|1.68743
08:31:43|1.68723
08:31:44|1.6871
08:31:44|1.68723
08:31:46|1.68723
08:31:47|1.68723
08:31:48|1.6873
08:31:49|1.6873
08:31:50|1.6873
08:31:51|1.6873
08:31:52|1.6873
08:31:53|1.68725
08:31:55|1.68693
08:31:55|1.68693
08:31:56|1.68676
08:31:57|1.68676
08:31:58|1.68676
08:31:59|1.68676
08:32:01|1.68676
08:32:02|1.68676
08:32:02|1.68676
08:32:04|1.68676
08:32:04|1.68676
08:32:05|1.68685
08:32:06|1.68685
08:32:08|1.68725
08:32:08|1.68725
08:32:10|1.68743
08:32:11|1.68743
08:32:12|1.68743
08:32:12|1.68743
08:32:13|1.68743
08:32:15|1.68743
08:32:15|1.68641
08:32:16|1.68641
08:32:17|1.68641
08:32:18|1.68641
08:32:19|1.68641
08:32:20|1.68825
08:32:21|1.68869
08:32:23|1.68869
08:32:24|1.68936
08:32:24|1.68936
08:32:25|1.68936
08:32:26|1.68936
08:32:28|1.68851
08:32:30|1.68775
08:32:31|1.68742
08:32:32|1.68667
08:32:33|1.68609
08:32:34|1.68609
08:32:35|1.68609
08:32:36|1.6866
08:32:37|1.6866
08:32:39|1.6852
08:32:40|1.6852
08:32:41|1.6852
08:32:41|1.68588
08:32:42|1.68588
08:32:43|1.68647
08:32:45|1.68647
08:32:45|1.68648
08:32:46|1.68671
08:32:47|1.68671
08:32:49|1.68571
08:32:50|1.68571
08:32:50|1.68571
08:32:51|1.68571
08:32:53|1.68571
08:32:54|1.68571
08:32:55|1.68572
08:32:55|1.68572
08:32:57|1.68572
08:32:58|1.68592
08:32:59|1.68592
08:33:01|1.68592
08:33:01|1.68592
08:33:03|1.68592
08:33:03|1.68606
08:33:04|1.68503
08:33:05|1.68487
08:33:06|1.68597
08:33:07|1.68597
08:33:08|1.68597
08:33:10|1.68597
08:33:11|1.68597
08:33:11|1.68556
08:33:12|1.68554
08:33:14|1.68554
08:33:15|1.68519
08:33:16|1.68519
08:33:17|1.68519
08:33:17|1.68519
08:33:18|1.68519
08:33:19|1.68519
08:33:21|1.68519
08:33:21|1.68519
08:33:22|1.6853
08:33:23|1.6853
08:33:24|1.68562
08:33:25|1.68562
08:33:27|1.68562
08:33:27|1.68562
08:33:29|1.6853
08:33:30|1.6853
08:33:32|1.6853
08:33:33|1.68519
08:33:34|1.68519
08:33:35|1.68452
08:33:36|1.68555
08:33:37|1.68519
08:33:39|1.68503
08:33:40|1.68559
08:33:40|1.68509
08:33:42|1.68509
08:33:42|1.68509
08:33:43|1.68465
08:33:44|1.68465
08:33:46|1.68465
08:33:47|1.68465
08:33:48|1.68474
08:33:49|1.68474
08:33:50|1.68449
08:33:50|1.68438
08:33:52|1.68438
08:33:52|1.68438
08:33:53|1.68497
08:33:55|1.68499
08:33:56|1.68499
08:33:56|1.68591
08:33:58|1.68591
08:33:59|1.68523
08:34:01|1.6858
08:34:02|1.68552
08:34:03|1.68552
08:34:04|1.68488
08:34:04|1.68591
08:34:05|1.68581
08:34:06|1.6859
08:34:07|1.6859
08:34:08|1.6859
08:34:10|1.6859
08:34:11|1.68593
08:34:12|1.68593
08:34:12|1.68593
08:34:13|1.68592
08:34:15|1.68593
08:34:15|1.68593
08:34:16|1.687
08:34:17|1.687
08:34:18|1.687
08:34:20|1.687
08:34:20|1.68434
08:34:22|1.68566
08:34:23|1.68681
08:34:23|1.68717
08:34:25|1.68741
08:34:26|1.6857
08:34:26|1.6869
08:34:28|1.6869
08:34:29|1.6869
08:34:30|1.686
08:34:31|1.686
08:34:32|1.68555
08:34:33|1.68604
08:34:34|1.68604
08:34:35|1.68604
08:34:36|1.68621
08:34:37|1.68621
08:34:38|1.68621
08:34:39|1.68588
08:34:39|1.68588
08:34:41|1.68588
08:34:42|1.68557
08:34:43|1.68533
08:34:45|1.68533
08:34:45|1.68578
08:34:46|1.68563
08:34:48|1.68562
08:34:48|1.68562
08:34:50|1.68495
08:34:51|1.68495
08:34:52|1.68495
08:34:53|1.68495
08:34:54|1.68495
08:34:55|1.68495
08:34:56|1.68495
08:34:57|1.68422
08:34:58|1.68448
08:34:59|1.684
08:35:00|1.68446
08:35:00|1.68446
08:35:02|1.68442
08:35:03|1.6846
08:35:04|1.6846
08:35:04|1.684
08:35:06|1.684
08:35:07|1.6836
08:35:08|1.68315
08:35:09|1.683
08:35:10|1.683
08:35:11|1.68247
08:35:12|1.6815
08:35:13|1.68085
08:35:14|1.68066
08:35:15|1.68099
08:35:16|1.68236
08:35:18|1.68172
08:35:18|1.68172
08:35:19|1.68011
08:35:20|1.68054
08:35:22|1.68054
08:35:23|1.68065
08:35:23|1.67947
08:35:24|1.67988
08:35:25|1.67902
08:35:26|1.67965
08:35:27|1.67936
08:35:28|1.67937
08:35:29|1.67936
08:35:30|1.67936
08:35:32|1.67936
08:35:33|1.67895
08:35:34|1.67895
08:35:35|1.67941
08:35:36|1.67999
08:35:37|1.68071
08:35:37|1.68124
08:35:40|1.68003
08:35:41|1.68003
08:35:41|1.68054
08:35:42|1.68054
08:35:44|1.68054
08:35:44|1.68054
08:35:45|1.67851
08:35:46|1.68017
08:35:48|1.67839
08:35:49|1.67885
08:35:49|1.67885
08:35:50|1.67882
08:35:51|1.67898
08:35:52|1.67844
08:35:53|1.67935
08:35:55|1.67875
08:35:55|1.67875
08:35:57|1.67903
08:35:58|1.67902
08:35:58|1.67902
08:36:00|1.67905
08:36:01|1.67905
08:36:02|1.67905
08:36:03|1.67875
08:36:03|1.67875
08:36:04|1.67875
08:36:06|1.67845
08:36:07|1.67867
08:36:07|1.67875
08:36:09|1.67875
08:36:10|1.67875
08:36:10|1.67867
08:36:11|1.67878
08:36:12|1.67803
08:36:13|1.67803
08:36:14|1.678
08:36:16|1.67869
08:36:17|1.67841
08:36:18|1.67901
08:36:18|1.67901
08:36:19|1.67901
08:36:20|1.67901
08:36:21|1.67801
08:36:22|1.67835
08:36:23|1.67801
08:36:24|1.67824
08:36:25|1.67814
08:36:26|1.677
08:36:29|1.67747
08:36:29|1.67768
08:36:30|1.67764
08:36:31|1.67761
08:36:33|1.67761
08:36:33|1.67781
08:36:34|1.67781
08:36:35|1.67726
08:36:37|1.67727
08:36:38|1.67732
08:36:39|1.67806
08:36:40|1.67808
08:36:41|1.67808
08:36:42|1.67946
08:36:44|1.675
08:36:45|1.67551
08:36:46|1.67643
08:36:46|1.67602
08:36:48|1.6776
08:36:49|1.676
08:36:49|1.67602
08:36:50|1.677
08:36:51|1.67605
08:36:53|1.67605
08:36:53|1.67605
08:36:54|1.67602
08:36:56|1.67605
08:36:57|1.67605
08:36:57|1.67605
08:36:58|1.67668
08:36:59|1.67668
08:37:00|1.67683
08:37:02|1.67683
08:37:02|1.6771
08:37:04|1.67565
08:37:05|1.67565
08:37:06|1.67566
08:37:07|1.67565
08:37:08|1.675
08:37:09|1.6759
08:37:10|1.67593
08:37:11|1.6767
08:37:12|1.6759
08:37:13|1.6759
08:37:14|1.67684
08:37:15|1.67681
08:37:16|1.67517
08:37:17|1.67602
08:37:18|1.67546
08:37:19|1.67582
08:37:20|1.67546
08:37:21|1.67546
08:37:23|1.67609
08:37:23|1.67547
08:37:24|1.67547
08:37:25|1.67547
08:37:26|1.67617
08:37:28|1.67617
08:37:29|1.67617
08:37:29|1.67664
08:37:31|1.67687
08:37:32|1.67687
08:37:33|1.67687
08:37:35|1.6772
08:37:36|1.6772
08:37:36|1.6772
08:37:38|1.677
08:37:39|1.67698
08:37:41|1.67666
08:37:42|1.67666
08:37:42|1.67666
08:37:44|1.67644
08:37:44|1.67645
08:37:45|1.67645
08:37:47|1.67677
08:37:48|1.67677
08:37:49|1.67677
08:37:50|1.67677
08:37:51|1.67677
08:37:52|1.67645
08:37:54|1.67672
08:37:54|1.67674
08:37:55|1.67676
08:37:56|1.67722
08:37:58|1.67722
08:37:58|1.67722
08:38:01|1.67722
08:38:01|1.67677
08:38:03|1.67677
08:38:03|1.67677
08:38:05|1.67677
08:38:06|1.67677
08:38:08|1.6768
08:38:09|1.67872
08:38:09|1.67768
08:38:10|1.67768
08:38:12|1.67768
08:38:13|1.67768
08:38:13|1.67768
08:38:14|1.67823
08:38:15|1.67823
08:38:16|1.6784
08:38:17|1.67841
08:38:18|1.67841
08:38:19|1.67938
08:38:21|1.67938
08:38:21|1.67908
08:38:22|1.67908
08:38:23|1.67908
08:38:24|1.67908
08:38:25|1.6791
08:38:26|1.67937
08:38:27|1.67937
08:38:28|1.67937
08:38:29|1.67907
08:38:30|1.67907
08:38:32|1.67907
08:38:32|1.67802
08:38:33|1.67802
08:38:34|1.67803
08:38:35|1.67803
08:38:36|1.67803
08:38:38|1.67784
08:38:40|1.67784
08:38:41|1.67635
08:38:41|1.67635
08:38:42|1.67635
08:38:44|1.67699
08:38:44|1.67699
08:38:46|1.67703
08:38:47|1.67703
08:38:48|1.67637
08:38:50|1.67608
08:38:50|1.67555
08:38:52|1.67555
08:38:52|1.67518
08:38:54|1.67559
08:38:55|1.67559
08:38:56|1.67559
08:38:56|1.67582
08:38:57|1.67622
08:38:58|1.67623
08:39:00|1.67623
08:39:00|1.67697
08:39:02|1.67697
08:39:03|1.67622
08:39:04|1.67636
08:39:04|1.67636
08:39:06|1.67636
08:39:07|1.67588
08:39:07|1.67481
08:39:08|1.67432
08:39:10|1.6746
08:39:11|1.67436
08:39:11|1.67436
08:39:13|1.67444
08:39:13|1.67488
08:39:14|1.67488
08:39:16|1.67488
08:39:17|1.67622
08:39:18|1.67611
08:39:19|1.67611
08:39:20|1.67612
08:39:20|1.67612
08:39:22|1.67667
08:39:23|1.67569
08:39:24|1.67617
08:39:24|1.67567
08:39:26|1.67567
08:39:27|1.67567
08:39:28|1.67567
08:39:28|1.67567
08:39:29|1.67567
08:39:31|1.67632
08:39:31|1.67594
08:39:33|1.67601
08:39:33|1.67601
08:39:35|1.67601
08:39:37|1.67601
08:39:38|1.67511
08:39:38|1.67502
08:39:40|1.67551
08:39:40|1.6755
08:39:43|1.67489
08:39:44|1.67551
08:39:44|1.67551
08:39:46|1.67581
08:39:47|1.67581
08:39:48|1.67581
08:39:49|1.67566
08:39:50|1.67566
08:39:50|1.67554
08:39:52|1.676
08:39:53|1.67573
08:39:54|1.67563
08:39:55|1.6755
08:39:56|1.675
08:39:57|1.67581
08:39:58|1.67581
08:39:59|1.67581
08:40:00|1.67566
08:40:01|1.67554
08:40:02|1.67528
08:40:03|1.67528
08:40:05|1.67528
08:40:05|1.67528
08:40:06|1.675
08:40:07|1.675
08:40:09|1.675
08:40:09|1.675
08:40:11|1.675
08:40:12|1.67549
08:40:13|1.67549
08:40:14|1.67494
08:40:15|1.67488
08:40:16|1.67442
08:40:17|1.67442
08:40:18|1.67442
08:40:19|1.67442
08:40:20|1.67442
08:40:21|1.67442
08:40:22|1.67442
08:40:23|1.67479
08:40:24|1.67479
08:40:25|1.67479
08:40:27|1.67479
08:40:27|1.67479
08:40:28|1.67484
08:40:29|1.67484
08:40:30|1.67498
08:40:31|1.67484
08:40:32|1.67484
08:40:33|1.67484
08:40:34|1.67484
08:40:35|1.67469
08:40:36|1.67469
08:40:41|1.67469
08:40:42|1.67484
08:40:42|1.67484
08:40:44|1.67419
08:40:45|1.67419
08:40:46|1.67419
08:40:46|1.67442
08:40:48|1.674
08:40:48|1.67324
08:40:49|1.67324
08:40:51|1.67324
08:40:51|1.67324
08:40:52|1.67324
08:40:53|1.67424
08:40:54|1.67424
08:40:56|1.67424
08:40:56|1.67483
08:40:57|1.67483
08:40:59|1.67483
08:41:00|1.67483
08:41:01|1.67462
08:41:01|1.67462
08:41:02|1.67488
08:41:04|1.67488
08:41:05|1.67488
08:41:06|1.67488
08:41:07|1.67488
08:41:08|1.67488
08:41:09|1.67488
08:41:10|1.67466
08:41:11|1.67465
08:41:12|1.67487
08:41:13|1.67487
08:41:14|1.67487
08:41:15|1.67487
08:41:17|1.67487
08:41:17|1.67487
08:41:18|1.67534
08:41:19|1.67512
08:41:21|1.67512
08:41:21|1.67549
08:41:22|1.67568
08:41:23|1.6755
08:41:24|1.67647
08:41:26|1.6763
08:41:26|1.6763
08:41:27|1.6763
08:41:29|1.67638
08:41:29|1.6767
08:41:31|1.6767
08:41:31|1.6764
08:41:33|1.6764
08:41:33|1.6764
08:41:34|1.6764
08:41:35|1.67722
08:41:36|1.67722
08:41:38|1.67667
08:41:39|1.67667
08:41:40|1.67667
08:41:41|1.67613
08:41:43|1.67613
08:41:44|1.6772
08:41:45|1.67721
08:41:45|1.67721
08:41:47|1.67721
08:41:48|1.67721
08:41:49|1.67725
08:41:49|1.67725
08:41:51|1.67695
08:41:52|1.67471
08:41:53|1.6743
08:41:54|1.6743
08:41:55|1.6743
08:41:56|1.67487
08:41:56|1.67487
08:41:58|1.67487
08:41:59|1.67487
08:42:00|1.6755
08:42:01|1.6741
08:42:02|1.67404
08:42:02|1.67465
08:42:04|1.67417
08:42:05|1.67415
08:42:06|1.67415
08:42:07|1.67415
08:42:08|1.67415
08:42:09|1.67415
08:42:10|1.67415
08:42:11|1.67415
08:42:12|1.67415
08:42:13|1.67464
08:42:14|1.67464
08:42:15|1.67502
08:42:16|1.67359
08:42:17|1.67431
08:42:18|1.67448
08:42:19|1.67448
08:42:20|1.67438
08:42:21|1.67438
08:42:22|1.67438
08:42:23|1.67337
08:42:24|1.67373
08:42:25|1.67373
08:42:26|1.67373
08:42:27|1.67465
08:42:28|1.67465
08:42:29|1.67398
08:42:30|1.67448
08:42:31|1.67448
08:42:32|1.67448
08:42:33|1.67383
08:42:34|1.67383
08:42:35|1.67432
08:42:36|1.67432
08:42:37|1.67432
08:42:38|1.67432
08:42:40|1.67387
08:42:40|1.67387
08:42:42|1.67387
08:42:42|1.67445
08:42:44|1.67445
08:42:45|1.67425
08:42:46|1.67425
08:42:47|1.67362
08:42:48|1.67415
08:42:49|1.67415
08:42:50|1.67362
08:42:51|1.67362
08:42:52|1.67362
08:42:53|1.67362
08:42:54|1.6736
08:42:55|1.67386
08:42:57|1.67386
08:42:58|1.67415
08:42:58|1.67415
08:43:00|1.67333
08:43:00|1.67363
08:43:01|1.67328
08:43:03|1.67328
08:43:03|1.67328
08:43:04|1.67328
08:43:06|1.67364
08:43:06|1.67449
08:43:07|1.67465
08:43:08|1.67464
08:43:10|1.67464
08:43:11|1.67486
08:43:11|1.67486
08:43:12|1.67427
08:43:14|1.67427
08:43:15|1.67427
08:43:16|1.67328
08:43:17|1.67291
08:43:18|1.67291
08:43:18|1.67291
08:43:19|1.67224
08:43:21|1.67357
08:43:22|1.67357
08:43:23|1.67308
08:43:23|1.67291
08:43:25|1.67308
08:43:26|1.67308
08:43:26|1.67414
08:43:28|1.67414
08:43:29|1.67414
08:43:29|1.674
08:43:30|1.67393
08:43:31|1.67393
08:43:32|1.67393
08:43:34|1.67376
08:43:35|1.67376
08:43:36|1.67399
08:43:37|1.6729
08:43:38|1.67283
08:43:39|1.67309
08:43:41|1.6731
08:43:42|1.67269
08:43:44|1.67269
08:43:44|1.67269
08:43:46|1.67269
08:43:47|1.67269
08:43:48|1.67171
08:43:49|1.67155
08:43:50|1.67034
08:43:51|1.67202
08:43:52|1.67262
08:43:53|1.67262
08:43:54|1.67262
08:43:55|1.67262
08:43:56|1.67262
08:43:57|1.67189
08:43:58|1.67175
08:43:59|1.6718
08:44:00|1.6718
08:44:02|1.6718
08:44:02|1.67181
08:44:03|1.67181
08:44:04|1.67181
08:44:05|1.67159
08:44:07|1.67159
08:44:07|1.67159
08:44:09|1.67159
08:44:09|1.67193
08:44:10|1.67193
08:44:11|1.67086
08:44:12|1.67116
08:44:14|1.67105
08:44:14|1.67125
08:44:15|1.67043
08:44:17|1.67087
08:44:17|1.67087
08:44:19|1.67031
08:44:20|1.67031
08:44:21|1.67001
08:44:22|1.67031
08:44:23|1.67092
08:44:24|1.67092
08:44:25|1.67069
08:44:26|1.67001
08:44:27|1.67001
08:44:28|1.67001
08:44:29|1.67001
08:44:30|1.67
08:44:32|1.67
08:44:33|1.67
08:44:33|1.66857
08:44:35|1.66793
08:44:35|1.66856
08:44:36|1.66856
08:44:37|1.66856
08:44:38|1.66792
08:44:39|1.66684
08:44:41|1.66678
08:44:41|1.66678
08:44:43|1.66612
08:44:44|1.6665
08:44:44|1.66667
08:44:46|1.66629
08:44:46|1.66715
08:44:48|1.66681
08:44:48|1.66681
08:44:49|1.66681
08:44:51|1.66698
08:44:52|1.66769
08:44:53|1.66769
08:44:54|1.66855
08:44:55|1.66619
08:44:57|1.66619
08:44:57|1.6665
08:44:58|1.66681
08:44:59|1.66667
08:45:00|1.66667
08:45:03|1.66667
08:45:03|1.66665
08:45:04|1.667
08:45:05|1.66684
08:45:07|1.66684
08:45:08|1.66768
08:45:09|1.6682
08:45:10|1.6682
08:45:11|1.66717
08:45:12|1.6686
08:45:13|1.6686
08:45:15|1.66832
08:45:16|1.66832
08:45:16|1.66849
08:45:17|1.6692
08:45:18|1.66934
08:45:19|1.6699
08:45:21|1.67058
08:45:21|1.67216
08:45:22|1.67211
08:45:24|1.67059
08:45:25|1.6692
08:45:26|1.67005
08:45:27|1.66971
08:45:28|1.66969
08:45:29|1.66998
08:45:30|1.66917
08:45:31|1.66971
08:45:32|1.66906
08:45:33|1.67022
08:45:34|1.66955
08:45:35|1.66969
08:45:36|1.66955
08:45:37|1.66955
08:45:38|1.6692
08:45:39|1.6692
08:45:40|1.66919
08:45:41|1.66905
08:45:43|1.66946
08:45:44|1.66946
08:45:44|1.66955
08:45:46|1.66955
08:45:47|1.66955
08:45:48|1.66888
08:45:49|1.66904
08:45:50|1.66904
08:45:51|1.66906
08:45:52|1.66906
08:45:53|1.66976
08:45:54|1.66976
08:45:55|1.67
08:45:56|1.67
08:45:57|1.67
08:45:58|1.67
08:45:59|1.67
08:46:00|1.67
08:46:01|1.67051
08:46:02|1.67051
08:46:03|1.67025
08:46:04|1.66981
08:46:05|1.66981
08:46:06|1.66981
08:46:07|1.66937
08:46:08|1.66937
08:46:09|1.66856
08:46:10|1.66856
08:46:12|1.66856
08:46:13|1.66845
08:46:13|1.66845
08:46:14|1.66691
08:46:16|1.66691
08:46:17|1.6655
08:46:17|1.66605
08:46:18|1.66605
08:46:20|1.66549
08:46:21|1.66549
08:46:22|1.66526
08:46:23|1.66526
08:46:24|1.66355
08:46:25|1.66369
08:46:26|1.66369
08:46:27|1.66129
08:46:28|1.66142
08:46:29|1.66098
08:46:30|1.6613
08:46:31|1.6613
08:46:32|1.66077
08:46:33|1.66129
08:46:34|1.66129
08:46:35|1.66246
08:46:36|1.66232
08:46:38|1.66204
08:46:38|1.66204
08:46:39|1.66204
08:46:40|1.66183
08:46:41|1.66221
08:46:43|1.66344
08:46:43|1.66233
08:46:45|1.66233
08:46:46|1.66285
08:46:47|1.66285
08:46:48|1.6634
08:46:48|1.66294
08:46:50|1.66294
08:46:51|1.66294
08:46:52|1.66392
08:46:54|1.66392
08:46:54|1.66331
08:46:55|1.66331
08:46:56|1.66331
08:46:58|1.66401
08:46:59|1.665
08:46:59|1.665
08:47:01|1.66478
08:47:02|1.6638
08:47:03|1.6629
08:47:03|1.6629
08:47:05|1.66234
08:47:05|1.66213
08:47:06|1.66227
08:47:07|1.66288
08:47:08|1.66419
08:47:10|1.66419
08:47:11|1.66422
08:47:11|1.66422
08:47:13|1.6643
08:47:14|1.6643
08:47:15|1.6643
08:47:17|1.6643
08:47:17|1.66295
08:47:18|1.66295
08:47:19|1.6611
08:47:21|1.6611
08:47:21|1.6611
08:47:22|1.6625
08:47:24|1.66284
08:47:25|1.66284
08:47:25|1.66284
08:47:26|1.66284
08:47:27|1.66284
08:47:28|1.66211
08:47:29|1.66211
08:47:30|1.66228
08:47:31|1.66283
08:47:32|1.66254
08:47:33|1.66164
08:47:34|1.66151
08:47:35|1.66181
08:47:36|1.66181
08:47:38|1.66181
08:47:39|1.66181
08:47:40|1.66284
08:47:41|1.66284
08:47:42|1.66358
08:47:43|1.66325
08:47:45|1.66316
08:47:46|1.66315
08:47:47|1.66315
08:47:49|1.66242
08:47:49|1.66242
08:47:51|1.66124
08:47:52|1.66095
08:47:52|1.66118
08:47:53|1.66131
08:47:55|1.66197
08:47:56|1.66211
08:47:57|1.66084
08:47:59|1.66084
08:47:59|1.66129
08:48:01|1.66152
08:48:02|1.66242
08:48:03|1.66124
08:48:04|1.66221
08:48:05|1.6624
08:48:06|1.66242
08:48:07|1.66563
08:48:08|1.66234
08:48:09|1.66289
08:48:10|1.66255
08:48:11|1.66254
08:48:12|1.66254
08:48:13|1.66254
08:48:14|1.66255
08:48:15|1.66255
08:48:16|1.66255
08:48:17|1.66292
08:48:18|1.66292
08:48:19|1.66357
08:48:20|1.66302
08:48:21|1.66256
08:48:22|1.66317
08:48:23|1.66335
08:48:24|1.66392
08:48:25|1.66378
08:48:26|1.66408
08:48:27|1.66409
08:48:28|1.66334
08:48:29|1.66331
08:48:30|1.6638
08:48:31|1.66459
08:48:32|1.66502
08:48:33|1.66493
08:48:34|1.66501
08:48:36|1.66501
08:48:36|1.66493
08:48:38|1.66504
08:48:38|1.66531
08:48:39|1.66531
08:48:40|1.66612
08:48:41|1.66612
08:48:42|1.66493
08:48:43|1.66493
08:48:45|1.66493
08:48:47|1.66561
08:48:48|1.66651
08:48:49|1.66656
08:48:51|1.66686
08:48:51|1.66721
08:48:53|1.66734
08:48:54|1.66752
08:48:54|1.66757
08:48:55|1.66792
08:48:56|1.66792
08:48:57|1.66745
08:48:58|1.66772
08:49:00|1.66766
08:49:01|1.66764
08:49:01|1.66684
08:49:02|1.6671
08:49:04|1.66748
08:49:04|1.66697
08:49:05|1.66682
08:49:06|1.6667
08:49:07|1.66681
08:49:08|1.66571
08:49:09|1.66592
08:49:10|1.66554
08:49:12|1.66554
08:49:13|1.66616
08:49:13|1.66625
08:49:14|1.66625
08:49:16|1.6663
08:49:17|1.66654
08:49:18|1.66554
08:49:19|1.66588
08:49:20|1.66588
08:49:21|1.66544
08:49:22|1.66588
08:49:23|1.66711
08:49:24|1.66653
08:49:25|1.66624
08:49:26|1.66664
08:49:27|1.66677
08:49:28|1.66715
08:49:29|1.6665
08:49:30|1.66705
08:49:32|1.66697
08:49:32|1.66765
08:49:34|1.66765
08:49:34|1.66681
08:49:35|1.66587
08:49:36|1.66562
08:49:38|1.66554
08:49:39|1.66553
08:49:39|1.66493
08:49:41|1.66493
08:49:41|1.66304
08:49:42|1.66304
08:49:43|1.6638
08:49:44|1.66457
08:49:45|1.66457
08:49:47|1.66448
08:49:48|1.66456
08:49:50|1.66455
08:49:50|1.66456
08:49:52|1.66456
08:49:53|1.66419
08:49:54|1.66417
08:49:55|1.66476
08:49:56|1.66391
08:49:57|1.66401
08:49:58|1.66453
08:49:59|1.66453
08:50:01|1.66467
08:50:02|1.66456
08:50:02|1.66456
08:50:03|1.66456
08:50:05|1.66453
08:50:06|1.66374
08:50:07|1.66374
08:50:08|1.66428
08:50:09|1.66349
08:50:10|1.66349
08:50:11|1.66349
08:50:12|1.66318
08:50:13|1.66281
08:50:14|1.66281
08:50:15|1.66422
08:50:16|1.66453
08:50:17|1.66282
08:50:18|1.66413
08:50:19|1.66357
08:50:20|1.66357
08:50:21|1.66284
08:50:22|1.66279
08:50:23|1.66251
08:50:25|1.66251
08:50:26|1.66351
08:50:26|1.66351
08:50:28|1.66353
08:50:28|1.66298
08:50:29|1.66298
08:50:30|1.66319
08:50:32|1.66366
08:50:33|1.66366
08:50:34|1.66315
08:50:34|1.66279
08:50:36|1.66279
08:50:36|1.66279
08:50:38|1.66314
08:50:38|1.66314
08:50:39|1.66314
08:50:40|1.66314
08:50:41|1.66307
08:50:42|1.66314
08:50:43|1.66352
08:50:44|1.66352
08:50:45|1.66352
08:50:46|1.66349
08:50:47|1.66349
08:50:49|1.66349
08:50:50|1.6635
08:50:51|1.6635
08:50:53|1.6635
08:50:54|1.6635
08:50:54|1.66431
08:50:56|1.66431
08:50:57|1.66431
08:50:58|1.66431
08:50:59|1.66422
08:51:00|1.66436
08:51:01|1.66494
08:51:02|1.66494
08:51:03|1.66494
08:51:04|1.66392
08:51:05|1.66392
08:51:06|1.66342
08:51:07|1.66316
08:51:08|1.66316
08:51:09|1.66316
08:51:11|1.66316
08:51:12|1.66316
08:51:13|1.66316
08:51:13|1.66316
08:51:15|1.66442
08:51:16|1.66477
08:51:17|1.66477
08:51:18|1.66439
08:51:19|1.66439
08:51:20|1.66574
08:51:21|1.66509
08:51:22|1.66489
08:51:23|1.6649
08:51:24|1.6649
08:51:25|1.666
08:51:26|1.666
08:51:27|1.66464
08:51:28|1.6669
08:51:29|1.66692
08:51:30|1.66487
08:51:31|1.66487
08:51:32|1.66487
08:51:33|1.66487
08:51:34|1.66656
08:51:35|1.66713
08:51:36|1.66713
08:51:37|1.66713
08:51:38|1.66713
08:51:39|1.66713
08:51:40|1.66713
08:51:41|1.66672
08:51:42|1.6678
08:51:43|1.66691
08:51:45|1.667
08:51:45|1.667
08:51:46|1.667
08:51:48|1.667
08:51:50|1.66783
08:51:52|1.66765
08:51:53|1.66851
08:51:53|1.66851
08:51:54|1.66834
08:51:55|1.66834
08:51:57|1.66834
08:51:57|1.66884
08:51:59|1.66884
08:52:00|1.66884
08:52:01|1.66884
08:52:02|1.66788
08:52:02|1.66763
08:52:03|1.66798
08:52:04|1.66798
08:52:06|1.66809
08:52:07|1.66846
08:52:08|1.66967
08:52:09|1.66962
08:52:10|1.66962
08:52:10|1.66986
08:52:12|1.66986
08:52:13|1.66986
08:52:14|1.67077
08:52:15|1.67077
08:52:16|1.67077
08:52:17|1.67077
08:52:18|1.67077
08:52:19|1.67035
08:52:20|1.66987
08:52:21|1.66969
08:52:21|1.66969
08:52:23|1.66969
08:52:24|1.6697
08:52:25|1.6697
08:52:26|1.6697
08:52:27|1.6697
08:52:27|1.6696
08:52:29|1.66969
08:52:30|1.6694
08:52:31|1.66898
08:52:32|1.6697
08:52:33|1.66909
08:52:34|1.66909
08:52:35|1.66909
08:52:36|1.66909
08:52:37|1.6697
08:52:38|1.6697
08:52:39|1.6697
08:52:40|1.6697
08:52:41|1.6697
08:52:42|1.6697
08:52:43|1.66936
08:52:44|1.66936
08:52:45|1.66936
08:52:46|1.66794
08:52:47|1.66794
08:52:48|1.66794
08:52:49|1.66967
08:52:51|1.66901
08:52:52|1.66901
08:52:53|1.66901
08:52:54|1.66901
08:52:55|1.66884
08:52:56|1.66884
08:52:57|1.66884
08:52:58|1.66884
08:52:59|1.66853
08:53:00|1.66866
08:53:01|1.66866
08:53:03|1.66866
08:53:04|1.66866
08:53:05|1.66866
08:53:05|1.66878
08:53:06|1.66878
08:53:07|1.66878
08:53:09|1.66878
08:53:10|1.66878
08:53:11|1.66878
08:53:11|1.66878
08:53:13|1.66878
08:53:14|1.6697
08:53:16|1.6697
08:53:17|1.66995
08:53:17|1.66995
08:53:18|1.66995
08:53:20|1.66995
08:53:21|1.67028
08:53:22|1.67028
08:53:22|1.66988
08:53:23|1.66931
08:53:25|1.66931
08:53:25|1.669
08:53:26|1.66899
08:53:28|1.66919
08:53:29|1.66936
08:53:29|1.66944
08:53:31|1.66944
08:53:32|1.6699
08:53:33|1.6699
08:53:33|1.67106
08:53:35|1.67106
08:53:35|1.67
08:53:37|1.67
08:53:38|1.67
08:53:39|1.66969
08:53:39|1.66969
08:53:41|1.66969
08:53:42|1.6694
08:53:42|1.66979
08:53:44|1.66979
08:53:44|1.66984
08:53:46|1.66984
08:53:47|1.66984
08:53:47|1.66984
08:53:49|1.66984
08:53:51|1.6698
08:53:51|1.6698
08:53:52|1.6698
08:53:53|1.66978
08:53:55|1.67002
08:53:55|1.67063
08:53:57|1.67063
08:53:58|1.67063
08:53:58|1.67063
08:53:59|1.67002
08:54:01|1.67002
08:54:02|1.67002
08:54:03|1.66989
08:54:05|1.66989
08:54:05|1.67002
08:54:06|1.67002
08:54:08|1.67
08:54:09|1.66969
08:54:10|1.66969
08:54:10|1.66966
08:54:11|1.66966
08:54:13|1.66966
08:54:14|1.66988
08:54:14|1.67003
08:54:15|1.67001
08:54:16|1.67001
08:54:17|1.67002
08:54:18|1.66966
08:54:20|1.67003
08:54:21|1.67089
08:54:21|1.67089
08:54:22|1.67089
08:54:23|1.67042
08:54:25|1.67087
08:54:26|1.67087
08:54:26|1.67104
08:54:28|1.67085
08:54:29|1.66979
08:54:30|1.67002
08:54:30|1.67002
08:54:32|1.67001
08:54:32|1.66966
08:54:33|1.66966
08:54:35|1.66966
08:54:35|1.66966
08:54:36|1.66966
08:54:38|1.6701
08:54:38|1.67089
08:54:40|1.67148
08:54:40|1.67089
08:54:41|1.67135
08:54:43|1.6713
08:54:44|1.6713
08:54:44|1.67189
08:54:45|1.67189
08:54:47|1.67189
08:54:47|1.67203
08:54:49|1.67232
08:54:49|1.6717
08:54:52|1.67217
08:54:53|1.67217
08:54:54|1.67189
08:54:55|1.67189
08:54:57|1.67168
08:54:57|1.67168
08:54:58|1.67053
08:55:00|1.67049
08:55:00|1.67088
08:55:02|1.67105
08:55:03|1.67105
08:55:04|1.66901
08:55:05|1.66952
08:55:06|1.66952
08:55:07|1.66966
08:55:07|1.66966
08:55:08|1.66935
08:55:09|1.66935
08:55:10|1.66935
08:55:12|1.66901
08:55:12|1.66494
08:55:13|1.66473
08:55:15|1.66597
08:55:16|1.6654
08:55:17|1.66517
08:55:17|1.66517
08:55:18|1.66518
08:55:20|1.66518
08:55:20|1.66511
08:55:21|1.66412
08:55:23|1.66362
08:55:24|1.66374
08:55:24|1.66374
08:55:26|1.66414
08:55:27|1.66414
08:55:27|1.66414
08:55:28|1.66515
08:55:29|1.66231
08:55:30|1.6645
08:55:31|1.66544
08:55:32|1.66544
08:55:34|1.66544
08:55:35|1.66544
08:55:35|1.66619
08:55:37|1.66554
08:55:37|1.66603
08:55:38|1.66603
08:55:40|1.66481
08:55:41|1.66519
08:55:41|1.66498
08:55:42|1.66494
08:55:44|1.66494
08:55:45|1.66494
08:55:46|1.66538
08:55:46|1.66554
08:55:48|1.66554
08:55:49|1.66554
08:55:50|1.66662
08:55:50|1.66662
08:55:53|1.66682
08:55:54|1.66713
08:55:55|1.66713
08:55:56|1.66761
08:55:57|1.66761
08:55:58|1.66785
08:55:59|1.66785
08:56:00|1.66702
08:56:01|1.66743
08:56:02|1.668
08:56:03|1.66878
08:56:04|1.66878
08:56:05|1.66983
08:56:06|1.67066
08:56:07|1.67066
08:56:08|1.67108
08:56:09|1.67108
08:56:10|1.673
08:56:11|1.67344
08:56:12|1.67344
08:56:13|1.67394
08:56:14|1.67361
08:56:15|1.67361
08:56:16|1.67361
08:56:17|1.67415
08:56:18|1.67415
08:56:19|1.67512
08:56:20|1.67535
08:56:21|1.67661
08:56:22|1.67479
08:56:23|1.67685
08:56:24|1.67634
08:56:25|1.67669
08:56:26|1.6764
08:56:27|1.6764
08:56:28|1.6764
08:56:29|1.6758
08:56:30|1.67652
08:56:31|1.67652
08:56:32|1.67652
08:56:33|1.67652
08:56:34|1.67652
08:56:35|1.67796
08:56:36|1.67813
08:56:37|1.67638
08:56:38|1.67665
08:56:39|1.67665
08:56:40|1.67665
08:56:41|1.6764
08:56:43|1.6766
08:56:43|1.67607
08:56:44|1.67607
08:56:45|1.67607
08:56:46|1.67607
08:56:47|1.67609
08:56:48|1.67609
08:56:49|1.67619
08:56:50|1.67674
08:56:51|1.67674
08:56:53|1.67674
08:56:54|1.67674
08:56:55|1.67674
08:56:56|1.67792
08:56:57|1.67821
08:56:58|1.67839
08:56:59|1.67707
08:57:00|1.67825
08:57:01|1.67841
08:57:02|1.67854
08:57:04|1.67877
08:57:04|1.67954
08:57:06|1.67954
08:57:07|1.67967
08:57:07|1.67959
08:57:09|1.67888
08:57:11|1.67948
08:57:11|1.67887
08:57:12|1.67943
08:57:13|1.67943
08:57:14|1.67957
08:57:15|1.67957
08:57:16|1.67991
08:57:18|1.68035
08:57:18|1.67984
08:57:19|1.67943
08:57:20|1.68015
08:57:21|1.68018
08:57:23|1.68018
08:57:23|1.67943
08:57:24|1.67943
08:57:26|1.6797
08:57:27|1.68015
08:57:27|1.67971
08:57:28|1.67971
08:57:29|1.67971
08:57:30|1.67951
08:57:31|1.67964
08:57:32|1.67802
08:57:33|1.67932
08:57:34|1.67932
08:57:35|1.67793
08:57:37|1.67674
08:57:37|1.67665
08:57:38|1.67524
08:57:39|1.67593
08:57:41|1.67593
08:57:41|1.67751
08:57:42|1.67756
08:57:43|1.67756
08:57:44|1.67756
08:57:46|1.67756
08:57:46|1.67779
08:57:48|1.67654
08:57:48|1.67698
08:57:49|1.67698
08:57:51|1.67698
08:57:52|1.67694
08:57:53|1.67694
08:57:55|1.67592
08:57:55|1.67593
08:57:57|1.67593
08:57:57|1.67614
08:57:58|1.67605
08:57:59|1.67548
08:58:00|1.67548
08:58:01|1.67548
08:58:02|1.67626
08:58:04|1.67581
08:58:05|1.67581
08:58:06|1.67626
08:58:07|1.67478
08:58:07|1.67506
08:58:09|1.67483
08:58:10|1.67411
08:58:11|1.67428
08:58:12|1.67629
08:58:12|1.67629
08:58:13|1.67758
08:58:14|1.6781
08:58:15|1.67752
08:58:17|1.67752
08:58:17|1.67826
08:58:19|1.67826
08:58:20|1.67755
08:58:21|1.67783
08:58:21|1.67776
08:58:22|1.6776
08:58:24|1.67763
08:58:25|1.67689
08:58:26|1.67689
08:58:26|1.67689
08:58:28|1.6776
08:58:28|1.67697
08:58:29|1.67697
08:58:31|1.67796
08:58:31|1.67796
08:58:33|1.67792
08:58:34|1.67792
08:58:34|1.6788
08:58:36|1.67877
08:58:36|1.6788
08:58:37|1.6788
08:58:38|1.6788
08:58:40|1.67893
08:58:41|1.67893
08:58:42|1.67908
08:58:43|1.67904
08:58:43|1.67904
08:58:44|1.67906
08:58:46|1.67908
08:58:47|1.6788
08:58:48|1.67909
08:58:49|1.67928
08:58:50|1.67928
08:58:51|1.67931
08:58:52|1.6793
08:58:53|1.68
08:58:54|1.68
08:58:56|1.67908
08:58:56|1.67908
08:58:58|1.67751
08:58:58|1.6785
08:59:00|1.67865
08:59:01|1.67867
08:59:02|1.67875
08:59:02|1.67879
08:59:04|1.67818
08:59:04|1.67818
08:59:06|1.67847
08:59:08|1.67847
08:59:09|1.67773
08:59:09|1.67682
08:59:11|1.67664
08:59:11|1.67664
08:59:12|1.67567
08:59:14|1.67606
08:59:15|1.67628
08:59:16|1.67628
08:59:16|1.67628
08:59:18|1.67665
08:59:19|1.67665
08:59:20|1.67666
08:59:21|1.67666
08:59:22|1.6772
08:59:23|1.6772
08:59:24|1.67721
08:59:25|1.67721
08:59:26|1.6774
08:59:28|1.67739
08:59:28|1.6772
08:59:30|1.6772
08:59:30|1.6772
08:59:31|1.67741
08:59:32|1.67741
08:59:33|1.67766
08:59:34|1.6774
08:59:35|1.67815
08:59:36|1.67814
08:59:37|1.67814
08:59:39|1.67739
08:59:39|1.6781
08:59:40|1.67802
08:59:41|1.67782
08:59:42|1.6781
08:59:43|1.6781
08:59:44|1.6781
08:59:45|1.67814
08:59:46|1.67818
08:59:47|1.6781
08:59:48|1.6781
08:59:49|1.6781
08:59:51|1.6781
08:59:51|1.67847
08:59:52|1.67847
08:59:53|1.67847
08:59:54|1.67879
08:59:56|1.67879
08:59:57|1.67862
08:59:58|1.67862
08:59:59|1.6785
09:00:00|1.6785
09:00:02|1.67855
09:00:03|1.6787
09:00:03|1.6787
09:00:05|1.6781
09:00:07|1.67814
09:00:08|1.67814
09:00:09|1.67815
09:00:09|1.67869
09:00:10|1.68069
09:00:11|1.68056
09:00:12|1.68056
09:00:13|1.68056
09:00:14|1.68065
09:00:15|1.68056
09:00:16|1.68036
09:00:18|1.67973
09:00:19|1.67973
09:00:20|1.67801
09:00:21|1.67916
09:00:22|1.67875
09:00:23|1.67875
09:00:24|1.67902
09:00:25|1.67916
09:00:26|1.67916
09:00:27|1.67916
09:00:28|1.6794
09:00:29|1.67967
09:00:30|1.67989
09:00:31|1.67989
09:00:32|1.68102
09:00:33|1.68059
09:00:34|1.68063
09:00:35|1.68063
09:00:36|1.68125
09:00:37|1.68129
09:00:38|1.68129
09:00:39|1.68169
09:00:40|1.6802
09:00:41|1.67971
09:00:42|1.67971
09:00:43|1.67989
09:00:44|1.68086
09:00:45|1.68086
09:00:46|1.6807
09:00:47|1.6807
09:00:48|1.68124
09:00:49|1.68075
09:00:50|1.6825
09:00:51|1.68147
09:00:52|1.68147
09:00:53|1.68147
09:00:54|1.68231
09:00:55|1.68134
09:00:56|1.68134
09:00:58|1.68192
09:00:59|1.68204
09:01:00|1.68188
09:01:01|1.68188
09:01:02|1.68173
09:01:03|1.68173
09:01:04|1.6804
09:01:05|1.67971
09:01:06|1.68057
09:01:07|1.68057
09:01:08|1.68036
09:01:09|1.68036
09:01:10|1.68
09:01:12|1.68033
09:01:12|1.67886
09:01:13|1.67831
09:01:14|1.67881
09:01:16|1.67968
09:01:17|1.6799
09:01:18|1.67952
09:01:18|1.67952
09:01:19|1.67952
09:01:21|1.68024
09:01:22|1.68024
09:01:23|1.68024
09:01:24|1.67958
09:01:25|1.67972
09:01:26|1.67972
09:01:27|1.67852
09:01:28|1.67899
09:01:29|1.67891
09:01:30|1.67828
09:01:31|1.67914
09:01:32|1.67914
09:01:33|1.67947
09:01:34|1.67947
09:01:35|1.67947
09:01:36|1.68048
09:01:37|1.68048
09:01:38|1.68048
09:01:39|1.68048
09:01:40|1.67973
09:01:41|1.67973
09:01:42|1.68201
09:01:43|1.68201
09:01:44|1.68202
09:01:45|1.68288
09:01:46|1.68288
09:01:47|1.68201
09:01:48|1.68201
09:01:49|1.68235
09:01:50|1.68235
09:01:51|1.68237
09:01:52|1.68237
09:01:53|1.68202
09:01:54|1.6829
09:01:55|1.6829
09:01:56|1.6829
09:01:57|1.6829
09:01:58|1.68225
09:01:59|1.68224
09:02:01|1.68289
09:02:02|1.68289
09:02:03|1.68241
09:02:04|1.68322
09:02:06|1.68286
09:02:07|1.68309
09:02:07|1.68278
09:02:09|1.68305
09:02:10|1.68275
09:02:11|1.68275
09:02:12|1.68275
09:02:13|1.68304
09:02:13|1.68304
09:02:14|1.68304
09:02:15|1.68326
09:02:16|1.68326
09:02:18|1.68326
09:02:19|1.68242
09:02:19|1.68242
09:02:21|1.68242
09:02:22|1.68242
09:02:22|1.68323
09:02:23|1.68322
09:02:24|1.6832
09:02:25|1.6832
09:02:26|1.6832
09:02:28|1.6825
09:02:28|1.6825
09:02:29|1.6825
09:02:30|1.6825
09:02:31|1.6825
09:02:32|1.68262
09:02:33|1.68262
09:02:34|1.68262
09:02:36|1.68289
09:02:36|1.68289
09:02:38|1.68289
09:02:38|1.68239
09:02:40|1.68208
09:02:41|1.682
09:02:42|1.68054
09:02:42|1.68054
09:02:44|1.68054
09:02:45|1.68054
09:02:45|1.6812
09:02:46|1.6812
09:02:48|1.68142
09:02:49|1.68142
09:02:49|1.68142
09:02:51|1.68142
09:02:52|1.68142
09:02:53|1.6815
09:02:54|1.6815
09:02:55|1.68187
09:02:56|1.6826
09:02:56|1.6826
09:02:58|1.6826
09:03:00|1.68259
09:03:01|1.68259
09:03:01|1.68259
09:03:03|1.68259
09:03:04|1.68259
09:03:05|1.68259
09:03:06|1.68222
09:03:08|1.68243
09:03:09|1.68243
09:03:09|1.68243
09:03:10|1.68358
09:03:11|1.68357
09:03:12|1.68357
09:03:14|1.68211
09:03:15|1.68169
09:03:15|1.68121
09:03:16|1.68127
09:03:18|1.68157
09:03:18|1.68157
09:03:19|1.68157
09:03:21|1.68157
09:03:21|1.68157
09:03:23|1.68157
09:03:24|1.68157
09:03:25|1.68205
09:03:25|1.68205
09:03:27|1.68205
09:03:27|1.68205
09:03:29|1.68158
09:03:29|1.68004
09:03:30|1.68004
09:03:31|1.68073
09:03:33|1.68073
09:03:33|1.68143
09:03:34|1.68143
09:03:35|1.68089
09:03:36|1.68089
09:03:37|1.68243
09:03:38|1.68243
09:03:40|1.68243
09:03:40|1.68358
09:03:41|1.68312
09:03:42|1.68312
09:03:43|1.68312
09:03:45|1.68352
09:03:46|1.68356
09:03:47|1.68356
09:03:47|1.68357
09:03:49|1.68358
09:03:50|1.68275
09:03:50|1.683
09:03:51|1.68305
09:03:53|1.68347
09:03:54|1.68347
09:03:56|1.68347
09:03:56|1.68341
09:03:57|1.683
09:03:58|1.683
09:03:59|1.6829
09:04:01|1.6829
09:04:02|1.68356
09:04:03|1.68355
09:04:04|1.68355
09:04:05|1.68353
09:04:07|1.68353
09:04:07|1.68353
09:04:09|1.68353
09:04:10|1.6835
09:04:10|1.68286
09:04:12|1.68286
09:04:13|1.68357
09:04:14|1.68317
09:04:14|1.68357
09:04:16|1.68357
09:04:17|1.68316
09:04:18|1.6846
09:04:19|1.68372
09:04:20|1.68429
09:04:21|1.68499
09:04:21|1.68487
09:04:23|1.68487
09:04:24|1.685
09:04:25|1.685
09:04:26|1.685
09:04:27|1.685
09:04:28|1.685
09:04:30|1.68468
09:04:30|1.68468
09:04:31|1.685
09:04:32|1.68511
09:04:33|1.68327
09:04:34|1.68375
09:04:35|1.68375
09:04:37|1.6831
09:04:38|1.68361
09:04:38|1.68361
09:04:40|1.68364
09:04:41|1.68376
09:04:41|1.68376
09:04:43|1.68464
09:04:43|1.68464
09:04:45|1.68464
09:04:45|1.68345
09:04:46|1.68345
09:04:47|1.68345
09:04:48|1.68345
09:04:49|1.68345
09:04:50|1.68345
09:04:51|1.68345
09:04:53|1.68358
09:04:54|1.68358
09:04:54|1.68283
09:04:55|1.68283
09:04:56|1.68255
09:04:57|1.68255
09:04:58|1.68255
09:05:00|1.68255
09:05:01|1.68151
09:05:02|1.68151
09:05:03|1.68151
09:05:03|1.68205
09:05:05|1.68205
09:05:05|1.6811
09:05:07|1.68055
09:05:07|1.68
09:05:08|1.68
09:05:09|1.6794
09:05:11|1.6794
09:05:12|1.6794
09:05:13|1.6794
09:05:13|1.67982
09:05:15|1.67982
09:05:16|1.67982
09:05:16|1.67982
09:05:17|1.67982
09:05:20|1.68034
09:05:21|1.68019
09:05:22|1.68019
09:05:23|1.68035
09:05:24|1.67985
09:05:25|1.67985
09:05:25|1.67977
09:05:26|1.67999
09:05:27|1.67998
09:05:29|1.67998
09:05:30|1.67998
09:05:31|1.67998
09:05:32|1.67914
09:05:33|1.67914
09:05:34|1.67892
09:05:36|1.67863
09:05:36|1.67863
09:05:37|1.67749
09:05:38|1.67783
09:05:40|1.67783
09:05:40|1.67783
09:05:41|1.67783
09:05:42|1.67783
09:05:43|1.67783
09:05:44|1.67783
09:05:45|1.67783
09:05:47|1.67755
09:05:47|1.6778
09:05:49|1.6778
09:05:49|1.67783
09:05:50|1.67689
09:05:51|1.67763
09:05:53|1.67773
09:05:53|1.67773
09:05:54|1.67628
09:05:56|1.67628
09:05:56|1.67628
09:05:57|1.67628
09:05:58|1.67663
09:05:59|1.67681
09:06:01|1.67678
09:06:01|1.67678
09:06:03|1.67746
09:06:03|1.67746
09:06:04|1.67629
09:06:06|1.67629
09:06:08|1.67665
09:06:08|1.67665
09:06:09|1.67674
09:06:10|1.67674
09:06:12|1.67674
09:06:13|1.67693
09:06:13|1.67695
09:06:15|1.67629
09:06:15|1.67628
09:06:17|1.67642
09:06:18|1.67642
09:06:19|1.67628
09:06:20|1.67628
09:06:21|1.67628
09:06:22|1.676
09:06:23|1.67628
09:06:24|1.67638
09:06:25|1.67638
09:06:26|1.6763
09:06:27|1.6763
09:06:29|1.6763
09:06:29|1.67601
09:06:31|1.67601
09:06:31|1.67601
09:06:32|1.67635
09:06:34|1.67635
09:06:35|1.67635
09:06:35|1.67635
09:06:36|1.67635
09:06:37|1.67635
09:06:39|1.67602
09:06:39|1.67602
09:06:40|1.67602
09:06:42|1.67609
09:06:43|1.67609
09:06:43|1.67601
09:06:44|1.67585
09:06:45|1.67574
09:06:46|1.67567
09:06:47|1.67598
09:06:48|1.67599
09:06:50|1.675
09:06:51|1.67601
09:06:52|1.67601
09:06:53|1.67601
09:06:54|1.67625
09:06:55|1.67625
09:06:56|1.67716
09:06:57|1.67716
09:06:58|1.676
09:06:59|1.676
09:07:00|1.67623
09:07:01|1.6763
09:07:02|1.67689
09:07:04|1.67689
09:07:05|1.67631
09:07:06|1.67697
09:07:06|1.6772
09:07:08|1.6772
09:07:09|1.67689
09:07:10|1.67758
09:07:11|1.67758
09:07:12|1.67773
09:07:13|1.67773
09:07:14|1.67773
09:07:15|1.67773
09:07:16|1.67773
09:07:17|1.67782
09:07:18|1.67783
09:07:19|1.67773
09:07:20|1.67763
09:07:20|1.67697
09:07:22|1.676
09:07:22|1.676
09:07:24|1.675
09:07:25|1.67481
09:07:26|1.67542
09:07:27|1.67542
09:07:28|1.675
09:07:29|1.675
09:07:30|1.675
09:07:31|1.67498
09:07:32|1.6744
09:07:33|1.67451
09:07:34|1.67451
09:07:35|1.674
09:07:36|1.67357
09:07:37|1.67383
09:07:38|1.67367
09:07:39|1.67353
09:07:40|1.67303
09:07:41|1.67222
09:07:42|1.67101
09:07:43|1.67117
09:07:44|1.67089
09:07:45|1.67103
09:07:46|1.67125
09:07:47|1.67163
09:07:48|1.67126
09:07:49|1.67102
09:07:50|1.67102
09:07:51|1.67102
09:07:52|1.67091
09:07:53|1.67091
09:07:54|1.67
09:07:55|1.6713
09:07:56|1.67079
09:07:57|1.67079
09:07:58|1.67
09:07:59|1.67
09:08:00|1.67
09:08:01|1.67
09:08:02|1.67092
09:08:03|1.67154
09:08:05|1.67235
09:08:06|1.67155
09:08:07|1.67155
09:08:08|1.6717
09:08:09|1.67237
09:08:10|1.67005
09:08:10|1.67098
09:08:12|1.67098
09:08:13|1.67098
09:08:14|1.67098
09:08:15|1.67098
09:08:15|1.67098
09:08:17|1.66986
09:08:17|1.669
09:08:18|1.66957
09:08:20|1.66986
09:08:21|1.66986
09:08:22|1.66986
09:08:23|1.66986
09:08:24|1.6695
09:08:25|1.67096
09:08:26|1.67096
09:08:27|1.67096
09:08:28|1.67098
09:08:29|1.67098
09:08:30|1.67213
09:08:31|1.6717
09:08:33|1.6717
09:08:33|1.67
09:08:35|1.67
09:08:35|1.67
09:08:36|1.67095
09:08:38|1.67017
09:08:38|1.66901
09:08:39|1.67014
09:08:40|1.66947
09:08:41|1.66947
09:08:42|1.67071
09:08:43|1.67071
09:08:45|1.67071
09:08:46|1.67071
09:08:47|1.67071
09:08:47|1.67065
09:08:49|1.67065
09:08:50|1.67065
09:08:50|1.67015
09:08:52|1.67067
09:08:53|1.67067
09:08:54|1.67067
09:08:55|1.67066
09:08:56|1.67018
09:08:56|1.67018
09:08:57|1.67066
09:08:58|1.67066
09:08:59|1.66983
09:09:01|1.66983
09:09:02|1.66983
09:09:02|1.66983
09:09:04|1.67065
09:09:06|1.66984
09:09:06|1.66996
09:09:08|1.66996
09:09:08|1.66996
09:09:10|1.67
09:09:11|1.66932
09:09:12|1.66932
09:09:13|1.66932
09:09:13|1.66877
09:09:15|1.668
09:09:16|1.66961
09:09:18|1.66961
09:09:18|1.66961
09:09:20|1.66887
09:09:21|1.66797
09:09:22|1.66694
09:09:23|1.66915
09:09:23|1.66869
09:09:24|1.66869
09:09:26|1.66869
09:09:27|1.66958
09:09:28|1.66958
09:09:29|1.6696
09:09:30|1.67116
09:09:31|1.67121
09:09:32|1.67035
09:09:33|1.67052
09:09:34|1.67052
09:09:35|1.67071
09:09:36|1.67115
09:09:37|1.6714
09:09:38|1.6714
09:09:39|1.6714
09:09:40|1.6723
09:09:41|1.6723
09:09:42|1.67253
09:09:43|1.67285
09:09:44|1.67285
09:09:45|1.67181
09:09:46|1.67144
09:09:47|1.67227
09:09:48|1.67202
09:09:49|1.67202
09:09:50|1.67202
09:09:51|1.67202
09:09:52|1.67252
09:09:53|1.67274
09:09:54|1.673
09:09:55|1.673
09:09:56|1.673
09:09:57|1.67175
09:09:58|1.6712
09:09:59|1.67264
09:10:00|1.67219
09:10:01|1.67219
09:10:02|1.67115
09:10:03|1.6702
09:10:04|1.6706
09:10:05|1.67015
09:10:07|1.67198
09:10:09|1.67338
09:10:10|1.67372
09:10:10|1.67331
09:10:13|1.67361
09:10:13|1.67372
09:10:14|1.67372
09:10:15|1.67372
09:10:17|1.67372
09:10:18|1.67372
09:10:19|1.67389
09:10:20|1.6732
09:10:21|1.6732
09:10:22|1.6732
09:10:23|1.6732
09:10:24|1.6735
09:10:25|1.67337
09:10:26|1.67309
09:10:27|1.67255
09:10:28|1.67255
09:10:29|1.67191
09:10:30|1.67191
09:10:31|1.67191
09:10:32|1.67191
09:10:33|1.67235
09:10:34|1.67235
09:10:35|1.67211
09:10:36|1.67211
09:10:37|1.67211
09:10:38|1.67211
09:10:39|1.67303
09:10:40|1.67371
09:10:41|1.67315
09:10:42|1.67315
09:10:43|1.67312
09:10:44|1.67312
09:10:45|1.67312
09:10:46|1.67312
09:10:47|1.67337
09:10:48|1.67313
09:10:49|1.67313
09:10:50|1.67313
09:10:51|1.67253
09:10:52|1.67253
09:10:53|1.67253
09:10:54|1.67225
09:10:55|1.67225
09:10:56|1.67224
09:10:57|1.67224
09:10:58|1.67223
09:10:59|1.67191
09:11:00|1.67164
09:11:02|1.6695
09:11:02|1.67083
09:11:04|1.67081
09:11:04|1.67081
09:11:06|1.67079
09:11:08|1.67077
09:11:08|1.67077
09:11:10|1.67077
09:11:10|1.67077
09:11:12|1.67077
09:11:12|1.67036
09:11:14|1.67018
09:11:14|1.67073
09:11:15|1.67012
09:11:17|1.67025
09:11:18|1.66981
09:11:19|1.66981
09:11:20|1.66998
09:11:21|1.66932
09:11:22|1.66932
09:11:22|1.66932
09:11:24|1.66938
09:11:24|1.66989
09:11:25|1.66915
09:11:26|1.66915
09:11:28|1.66915
09:11:29|1.66915
09:11:29|1.66915
09:11:31|1.66846
09:11:31|1.66832
09:11:32|1.66832
09:11:33|1.66832
09:11:34|1.66674
09:11:35|1.66752
09:11:36|1.66752
09:11:38|1.66752
09:11:39|1.66752
09:11:39|1.66752
09:11:40|1.66735
09:11:41|1.66733
09:11:42|1.66681
09:11:44|1.66681
09:11:44|1.66681
09:11:45|1.66681
09:11:46|1.66742
09:11:47|1.66773
09:11:49|1.66801
09:11:49|1.66801
09:11:51|1.66799
09:11:51|1.66799
09:11:53|1.66799
09:11:53|1.66745
09:11:54|1.66767
09:11:55|1.66767
09:11:56|1.66767
09:11:57|1.66728
09:11:58|1.66728
09:11:59|1.66751
09:12:01|1.66751
09:12:02|1.66751
09:12:04|1.6674
09:12:04|1.66738
09:12:05|1.66655
09:12:06|1.66719
09:12:07|1.66687
09:12:09|1.66753
09:12:10|1.66695
09:12:12|1.66695
09:12:13|1.66695
09:12:14|1.66695
09:12:15|1.66765
09:12:16|1.66745
09:12:17|1.66745
09:12:18|1.66714
09:12:19|1.66669
09:12:20|1.66627
09:12:21|1.66653
09:12:22|1.66653
09:12:23|1.66669
09:12:24|1.66669
09:12:25|1.66668
09:12:26|1.66692
09:12:27|1.66692
09:12:28|1.66737
09:12:29|1.66737
09:12:30|1.66737
09:12:31|1.66697
09:12:32|1.66726
09:12:33|1.66726
09:12:34|1.66726
09:12:35|1.66726
09:12:36|1.66726
09:12:37|1.66726
09:12:38|1.66819
09:12:39|1.66929
09:12:40|1.66929
09:12:41|1.66929
09:12:42|1.66848
09:12:43|1.66848
09:12:44|1.66848
09:12:45|1.66848
09:12:46|1.67031
09:12:47|1.67001
09:12:48|1.67001
09:12:49|1.67031
09:12:50|1.67031
09:12:51|1.67048
09:12:52|1.67048
09:12:53|1.67048
09:12:54|1.67048
09:12:56|1.67024
09:12:57|1.67048
09:12:57|1.67068
09:12:58|1.67068
09:12:59|1.67083
09:13:00|1.671
09:13:01|1.671
09:13:02|1.67068
09:13:03|1.67168
09:13:04|1.66947
09:13:05|1.67084
09:13:06|1.67084
09:13:07|1.67084
09:13:09|1.67
09:13:11|1.67018
09:13:12|1.67018
09:13:13|1.67018
09:13:14|1.67018
09:13:15|1.67099
09:13:16|1.67099
09:13:17|1.67121
09:13:18|1.67121
09:13:19|1.67121
09:13:20|1.67167
09:13:21|1.67018
09:13:22|1.67018
09:13:23|1.67056
09:13:25|1.67035
09:13:25|1.67116
09:13:27|1.67116
09:13:27|1.67116
09:13:28|1.67116
09:13:30|1.67116
09:13:30|1.6712
09:13:31|1.6712
09:13:32|1.67115
09:13:34|1.67115
09:13:35|1.67115
09:13:36|1.67115
09:13:36|1.67231
09:13:38|1.67231
09:13:39|1.67231
09:13:40|1.67269
09:13:41|1.67269
09:13:42|1.67269
09:13:43|1.67253
09:13:44|1.67253
09:13:45|1.67253
09:13:47|1.67253
09:13:48|1.67253
09:13:48|1.67253
09:13:49|1.67253
09:13:51|1.67253
09:13:52|1.67212
09:13:52|1.67212
09:13:53|1.67148
09:13:56|1.67148
09:13:57|1.67148
09:13:57|1.67212
09:13:58|1.67171
09:13:59|1.67171
09:14:01|1.67171
09:14:02|1.67171
09:14:03|1.67215
09:14:03|1.67215
09:14:05|1.67215
09:14:06|1.67215
09:14:07|1.67215
09:14:07|1.67215
09:14:08|1.67215
09:14:11|1.6724
09:14:12|1.6724
09:14:14|1.67243
09:14:15|1.67283
09:14:16|1.67283
09:14:17|1.67294
09:14:17|1.67323
09:14:19|1.67323
09:14:19|1.67323
09:14:20|1.67329
09:14:22|1.67367
09:14:23|1.67367
09:14:24|1.67352
09:14:25|1.67229
09:14:26|1.67229
09:14:27|1.67232
09:14:28|1.67232
09:14:30|1.67232
09:14:31|1.67232
09:14:31|1.67258
09:14:32|1.67258
09:14:33|1.67294
09:14:34|1.67294
09:14:35|1.67203
09:14:36|1.67203
09:14:37|1.67203
09:14:39|1.67208
09:14:40|1.67231
09:14:40|1.6723
09:14:41|1.6723
09:14:42|1.6723
09:14:43|1.6723
09:14:44|1.6723
09:14:45|1.67171
09:14:46|1.67171
09:14:47|1.67171
09:14:48|1.67171
09:14:49|1.67171
09:14:50|1.67171
09:14:51|1.67171
09:14:52|1.67231
09:14:54|1.67127
09:14:54|1.67127
09:14:55|1.67127
09:14:56|1.67233
09:14:57|1.67233
09:14:58|1.67259
09:14:59|1.67259
09:15:01|1.6727
09:15:01|1.6727
09:15:02|1.6727
09:15:04|1.67289
09:15:04|1.67289
09:15:06|1.67289
09:15:06|1.67289
09:15:07|1.67289
09:15:08|1.67289
09:15:09|1.67289
09:15:10|1.67289
09:15:12|1.67284
09:15:12|1.67284
09:15:14|1.67356
09:15:15|1.67356
09:15:16|1.67356
09:15:18|1.67319
09:15:18|1.67319
09:15:19|1.67319
09:15:21|1.67363
09:15:21|1.67363
09:15:22|1.67382
09:15:24|1.67362
09:15:25|1.67362
09:15:27|1.67362
09:15:27|1.67389
09:15:28|1.67389
09:15:29|1.67389
09:15:30|1.67389
09:15:31|1.67399
09:15:32|1.67399
09:15:33|1.67399
09:15:34|1.674
09:15:35|1.674
09:15:37|1.674
09:15:37|1.674
09:15:38|1.674
09:15:39|1.6731
09:15:40|1.67389
09:15:41|1.674
09:15:42|1.67333
09:15:43|1.67273
09:15:44|1.67273
09:15:45|1.67273
09:15:46|1.67273
09:15:48|1.67273
09:15:49|1.67273
09:15:49|1.67273
09:15:50|1.67273
09:15:51|1.67273
09:15:53|1.67273
09:15:53|1.67273
09:15:54|1.67273
09:15:55|1.67273
09:15:56|1.67291
09:15:57|1.67291
09:15:58|1.67291
09:15:59|1.67503
09:16:00|1.67296
09:16:01|1.67287
09:16:02|1.67287
09:16:03|1.67287
09:16:04|1.67287
09:16:05|1.67359
09:16:07|1.67359
09:16:07|1.67273
09:16:08|1.67111
09:16:09|1.6701
09:16:10|1.6701
09:16:12|1.67096
09:16:14|1.6701
09:16:14|1.67083
09:16:16|1.67083
09:16:17|1.67083
09:16:18|1.671
09:16:19|1.67078
09:16:20|1.67017
09:16:22|1.67017
09:16:22|1.67017
09:16:23|1.67017
09:16:24|1.67076
09:16:26|1.67076
09:16:26|1.66979
09:16:28|1.66979
09:16:28|1.66979
09:16:30|1.66979
09:16:30|1.67012
09:16:31|1.67031
09:16:32|1.67031
09:16:33|1.67005
09:16:34|1.67005
09:16:35|1.67005
09:16:36|1.67005
09:16:37|1.67073
09:16:38|1.67073
09:16:39|1.67031
09:16:40|1.67031
09:16:41|1.67004
09:16:42|1.67004
09:16:43|1.67031
09:16:44|1.67031
09:16:45|1.6715
09:16:46|1.6715
09:16:47|1.6715
09:16:48|1.67182
09:16:49|1.67182
09:16:50|1.67237
09:16:51|1.67301
09:16:52|1.67301
09:16:53|1.67306
09:16:56|1.674
09:16:57|1.674
09:16:57|1.674
09:16:58|1.674
09:16:59|1.67372
09:17:00|1.67374
09:17:01|1.67374
09:17:03|1.67499
09:17:03|1.67499
09:17:04|1.67476
09:17:05|1.67476
09:17:06|1.67476
09:17:07|1.67511
09:17:08|1.67511
09:17:09|1.67511
09:17:10|1.67511
09:17:11|1.67511
09:17:13|1.6747
09:17:14|1.6747
09:17:15|1.6747
09:17:16|1.6747
09:17:17|1.6747
09:17:18|1.67462
09:17:19|1.67462
09:17:20|1.67412
09:17:21|1.674
09:17:23|1.67367
09:17:24|1.6727
09:17:25|1.67352
09:17:25|1.67321
09:17:26|1.67321
09:17:27|1.67314
09:17:28|1.67272
09:17:29|1.67272
09:17:30|1.67272
09:17:32|1.67272
09:17:33|1.67272
09:17:34|1.67254
09:17:34|1.67254
09:17:36|1.67254
09:17:37|1.6739
09:17:38|1.6739
09:17:39|1.6739
09:17:40|1.67307
09:17:41|1.67306
09:17:42|1.67306
09:17:43|1.67305
09:17:44|1.67305
09:17:45|1.67305
09:17:46|1.67241
09:17:47|1.67241
09:17:48|1.67241
09:17:50|1.67241
09:17:50|1.67323
09:17:51|1.67323
09:17:52|1.67323
09:17:54|1.67323
09:17:55|1.67323
09:17:55|1.67304
09:17:56|1.67368
09:17:57|1.67369
09:17:59|1.67369
09:18:00|1.67369
09:18:00|1.67369
09:18:01|1.67401
09:18:03|1.67401
09:18:03|1.67428
09:18:05|1.67428
09:18:05|1.67428
09:18:06|1.67412
09:18:08|1.6747
09:18:08|1.6747
09:18:10|1.6747
09:18:11|1.67462
09:18:12|1.67462
09:18:13|1.67532
09:18:14|1.67525
09:18:15|1.67525
09:18:16|1.67566
09:18:17|1.675
09:18:18|1.675
09:18:19|1.675
09:18:20|1.675
09:18:21|1.675
09:18:22|1.675
09:18:23|1.675
09:18:25|1.67574
09:18:25|1.67528
09:18:27|1.67528
09:18:27|1.67528
09:18:28|1.67528
09:18:30|1.67528
09:18:31|1.67528
09:18:31|1.67528
09:18:32|1.67557
09:18:34|1.67576
09:18:34|1.67576
09:18:36|1.67576
09:18:37|1.67593
09:18:38|1.67593
09:18:39|1.67593
09:18:39|1.67599
09:18:41|1.6761
09:18:42|1.67608
09:18:42|1.67616
09:18:44|1.67567
09:18:45|1.67567
09:18:46|1.67786
09:18:46|1.67732
09:18:47|1.67732
09:18:48|1.67714
09:18:49|1.67714
09:18:50|1.67732
09:18:52|1.67774
09:18:52|1.67774
09:18:53|1.67774
09:18:54|1.67774
09:18:56|1.67774
09:18:56|1.67789
09:18:57|1.67789
09:18:58|1.67544
09:18:59|1.67704
09:19:01|1.67785
09:19:02|1.67784
09:19:02|1.67785
09:19:03|1.678
09:19:04|1.678
09:19:05|1.678
09:19:07|1.678
09:19:07|1.678
09:19:08|1.67852
09:19:09|1.67852
09:19:10|1.67852
09:19:12|1.67852
09:19:12|1.67852
09:19:13|1.67852
09:19:14|1.67888
09:19:16|1.67886
09:19:17|1.678
09:19:18|1.67822
09:19:19|1.67822
09:19:20|1.67822
09:19:21|1.67822
09:19:22|1.67822
09:19:25|1.67697
09:19:26|1.67561
09:19:28|1.67529
09:19:28|1.67564
09:19:29|1.67564
09:19:31|1.67564
09:19:32|1.67528
09:19:32|1.67542
09:19:33|1.67565
09:19:34|1.67568
09:19:35|1.6764
09:19:36|1.6764
09:19:37|1.6764
09:19:39|1.67782
09:19:40|1.6778
09:19:40|1.6778
09:19:42|1.6778
09:19:43|1.67681
09:19:43|1.67749
09:19:45|1.67647
09:19:46|1.67647
09:19:47|1.67647
09:19:48|1.67647
09:19:48|1.67647
09:19:50|1.67647
09:19:50|1.67647
09:19:52|1.67649
09:19:53|1.67648
09:19:53|1.6765
09:19:55|1.6765
09:19:56|1.67647
09:19:57|1.67647
09:19:58|1.67647
09:19:59|1.67649
09:19:59|1.67649
09:20:01|1.67649
09:20:01|1.67744
09:20:03|1.67744
09:20:04|1.6768
09:20:05|1.67744
09:20:05|1.678
09:20:07|1.678
09:20:07|1.6775
09:20:09|1.6775
09:20:10|1.6775
09:20:11|1.6775
09:20:12|1.67766
09:20:12|1.67766
09:20:14|1.67804
09:20:15|1.67854
09:20:17|1.67829
09:20:19|1.67829
09:20:19|1.67765
09:20:20|1.67814
09:20:21|1.67814
09:20:23|1.6775
09:20:23|1.67772
09:20:24|1.67772
09:20:25|1.67772
09:20:26|1.67699
09:20:27|1.67699
09:20:28|1.67699
09:20:30|1.677
09:20:30|1.677
09:20:32|1.677
09:20:33|1.677
09:20:33|1.67729
09:20:34|1.67773
09:20:36|1.67773
09:20:36|1.67793
09:20:37|1.67871
09:20:38|1.67871
09:20:40|1.67871
09:20:41|1.67871
09:20:42|1.67904
09:20:42|1.67904
09:20:43|1.67851
09:20:44|1.67851
09:20:45|1.67851
09:20:47|1.67851
09:20:47|1.67921
09:20:48|1.67921
09:20:50|1.67954
09:20:51|1.67954
09:20:51|1.67937
09:20:52|1.67937
09:20:53|1.67954
09:20:54|1.67954
09:20:55|1.67954
09:20:56|1.67954
09:20:57|1.67902
09:20:59|1.67937
09:21:00|1.67937
09:21:00|1.67937
09:21:01|1.67937
09:21:02|1.67937
09:21:03|1.67937
09:21:04|1.67921
09:21:05|1.67921
09:21:06|1.67937
09:21:07|1.67937
09:21:09|1.67937
09:21:10|1.67937
09:21:10|1.67977
09:21:12|1.67977
09:21:12|1.67977
09:21:13|1.67972
09:21:14|1.67972
09:21:15|1.67996
09:21:18|1.67995
09:21:18|1.68
09:21:20|1.68
09:21:21|1.68
09:21:22|1.68
09:21:23|1.68005
09:21:25|1.68
09:21:26|1.68
09:21:26|1.68
09:21:27|1.68
09:21:29|1.68018
09:21:30|1.68018
09:21:30|1.68018
09:21:32|1.68018
09:21:32|1.6806
09:21:34|1.67999
09:21:34|1.67979
09:21:35|1.67979
09:21:36|1.68059
09:21:37|1.68056
09:21:38|1.68056
09:21:39|1.68056
09:21:40|1.68061
09:21:41|1.68
09:21:42|1.68
09:21:43|1.68
09:21:44|1.68035
09:21:45|1.68035
09:21:46|1.68035
09:21:47|1.68035
09:21:49|1.68035
09:21:50|1.68035
09:21:51|1.68035
09:21:51|1.68035
09:21:53|1.68035
09:21:54|1.68035
09:21:55|1.68038
09:21:56|1.68036
09:21:57|1.68036
09:21:58|1.68036
09:21:59|1.68039
09:21:59|1.68039
09:22:00|1.68039
09:22:02|1.68038
09:22:03|1.67964
09:22:04|1.67978
09:22:06|1.67966
09:22:06|1.67966
09:22:07|1.67966
09:22:08|1.67916
09:22:10|1.67916
09:22:10|1.67916
09:22:11|1.67905
09:22:13|1.67851
09:22:13|1.67888
09:22:14|1.67888
09:22:15|1.67888
09:22:16|1.67837
09:22:18|1.67888
09:22:20|1.67888
09:22:21|1.67903
09:22:23|1.67889
09:22:24|1.67883
09:22:25|1.67883
09:22:27|1.67883
09:22:28|1.67883
09:22:29|1.67939
09:22:29|1.68
09:22:31|1.68
09:22:31|1.68023
09:22:33|1.68023
09:22:33|1.68023
09:22:35|1.68023
09:22:35|1.68023
09:22:36|1.68034
09:22:37|1.68034
09:22:38|1.68021
09:22:39|1.68085
09:22:41|1.68045
09:22:41|1.68045
09:22:43|1.68045
09:22:45|1.68045
09:22:45|1.68045
09:22:46|1.68097
09:22:48|1.68037
09:22:48|1.68032
09:22:50|1.67953
09:22:51|1.67953
09:22:51|1.67953
09:22:52|1.67953
09:22:53|1.67953
09:22:54|1.67986
09:22:56|1.67986
09:22:57|1.67986
09:22:57|1.67986
09:22:58|1.67972
09:22:59|1.67972
09:23:01|1.68004
09:23:02|1.68004
09:23:04|1.68004
09:23:04|1.68004
09:23:05|1.68041
09:23:06|1.68041
09:23:07|1.68015
09:23:08|1.68
09:23:09|1.68
09:23:10|1.68
09:23:11|1.68
09:23:12|1.68001
09:23:13|1.68001
09:23:14|1.68015
09:23:15|1.68
09:23:16|1.68
09:23:17|1.68
09:23:19|1.68
09:23:19|1.67881
09:23:21|1.67881
09:23:22|1.67996
09:23:24|1.67996
09:23:24|1.67945
09:23:25|1.67996
09:23:26|1.67877
09:23:28|1.67893
09:23:28|1.67893
09:23:29|1.67863
09:23:31|1.67863
09:23:32|1.67863
09:23:33|1.67863
09:23:35|1.6786
09:23:36|1.67898
09:23:36|1.67899
09:23:37|1.67899
09:23:39|1.67854
09:23:39|1.67708
09:23:40|1.67682
09:23:41|1.67701
09:23:42|1.67701
09:23:43|1.67715
09:23:44|1.67715
09:23:46|1.67715
09:23:47|1.67715
09:23:47|1.67744
09:23:49|1.67744
09:23:50|1.67744
09:23:50|1.67744
09:23:51|1.67736
09:23:53|1.67817
09:23:53|1.67817
09:23:54|1.67817
09:23:56|1.67817
09:23:56|1.67817
09:23:57|1.67817
09:23:58|1.67817
09:23:59|1.67817
09:24:01|1.67824
09:24:02|1.6785
09:24:02|1.6785
09:24:03|1.67921
09:24:05|1.67921
09:24:05|1.67921
09:24:06|1.67921
09:24:08|1.68003
09:24:08|1.68042
09:24:09|1.68042
09:24:10|1.68042
09:24:12|1.68042
09:24:13|1.68092
09:24:13|1.68092
09:24:14|1.68112
09:24:15|1.68137
09:24:16|1.68101
09:24:18|1.68101
09:24:19|1.68144
09:24:20|1.68144
09:24:21|1.68144
09:24:22|1.68144
09:24:23|1.68144
09:24:24|1.68118
09:24:25|1.68118
09:24:26|1.68106
09:24:28|1.68106
09:24:28|1.68119
09:24:30|1.6812
09:24:31|1.68092
09:24:31|1.68092
09:24:32|1.6806
09:24:33|1.67996
09:24:34|1.67997
09:24:35|1.67997
09:24:36|1.67929
09:24:38|1.67929
09:24:38|1.67797
09:24:39|1.6788
09:24:40|1.6788
09:24:41|1.6788
09:24:43|1.6788
09:24:44|1.6788
09:24:44|1.67895
09:24:45|1.67895
09:24:47|1.67828
09:24:48|1.67861
09:24:49|1.67843
09:24:50|1.67843
09:24:51|1.67939
09:24:52|1.67939
09:24:53|1.67939
09:24:54|1.67939
09:24:55|1.67939
09:24:56|1.67913
09:24:57|1.67913
09:24:58|1.67913
09:24:59|1.67913
09:25:00|1.67847
09:25:01|1.67847
09:25:02|1.67847
09:25:03|1.67847
09:25:04|1.67847
09:25:05|1.67847
09:25:06|1.67847
09:25:07|1.67847
09:25:09|1.67847
09:25:09|1.67847
09:25:10|1.67847
09:25:11|1.67908
09:25:12|1.67908
09:25:13|1.67908
09:25:14|1.67908
09:25:15|1.67908
09:25:16|1.67908
09:25:17|1.67849
09:25:18|1.6784
09:25:19|1.6784
09:25:21|1.6786
09:25:22|1.67859
09:25:24|1.67763
09:25:24|1.67763
09:25:25|1.67763
09:25:26|1.67744
09:25:27|1.67656
09:25:28|1.67656
09:25:30|1.67713
09:25:30|1.67545
09:25:31|1.67591
09:25:32|1.67591
09:25:33|1.67591
09:25:35|1.67591
09:25:36|1.67591
09:25:37|1.67592
09:25:38|1.67701
09:25:38|1.67701
09:25:39|1.67701
09:25:40|1.67663
09:25:41|1.67663
09:25:42|1.67663
09:25:44|1.67663
09:25:45|1.67722
09:25:46|1.67722
09:25:47|1.67797
09:25:47|1.67797
09:25:48|1.67797
09:25:50|1.67797
09:25:51|1.67797
09:25:52|1.67798
09:25:53|1.67798
09:25:54|1.67839
09:25:54|1.67839
09:25:56|1.67839
09:25:56|1.67839
09:25:58|1.67839
09:25:58|1.67839
09:25:59|1.67886
09:26:00|1.67886
09:26:02|1.67921
09:26:03|1.67921
09:26:04|1.67921
09:26:05|1.67921
09:26:06|1.67921
09:26:07|1.67921
09:26:09|1.67921
09:26:09|1.67921
09:26:10|1.6799
09:26:11|1.68001
09:26:12|1.68001
09:26:13|1.68043
09:26:14|1.6798
09:26:16|1.6798
09:26:16|1.68
09:26:17|1.68
09:26:18|1.68
09:26:20|1.67947
09:26:21|1.67947
09:26:22|1.67947
09:26:23|1.67947
09:26:24|1.67997
09:26:25|1.67997
09:26:26|1.67997
09:26:27|1.67996
09:26:28|1.67996
09:26:29|1.67996
09:26:31|1.67981
09:26:31|1.67981
09:26:32|1.67981
09:26:33|1.67912
09:26:34|1.67839
09:26:35|1.67839
09:26:37|1.67928
09:26:37|1.67912
09:26:38|1.67912
09:26:40|1.67998
09:26:40|1.67998
09:26:42|1.67998
09:26:42|1.67998
09:26:43|1.67998
09:26:45|1.6798
09:26:46|1.6798
09:26:47|1.6798
09:26:48|1.6798
09:26:49|1.6798
09:26:50|1.6798
09:26:51|1.6798
09:26:52|1.6798
09:26:53|1.6798
09:26:54|1.6798
09:26:55|1.6798
09:26:56|1.6798
09:26:57|1.6798
09:26:58|1.68
09:26:59|1.68
09:27:00|1.68
09:27:01|1.67999
09:27:02|1.67999
09:27:03|1.67999
09:27:04|1.67999
09:27:05|1.67999
09:27:06|1.67999
09:27:07|1.68018
09:27:08|1.68018
09:27:09|1.68035
09:27:10|1.68064
09:27:11|1.68064
09:27:12|1.68166
09:27:13|1.68115
09:27:14|1.68115
09:27:15|1.68115
09:27:16|1.68157
09:27:17|1.68115
09:27:18|1.68115
09:27:19|1.68115
09:27:20|1.68115
09:27:21|1.68115
09:27:22|1.68089
09:27:24|1.68119
09:27:25|1.68119
09:27:26|1.68119
09:27:27|1.68166
09:27:28|1.68166
09:27:30|1.68166
09:27:30|1.68134
09:27:32|1.68134
09:27:33|1.68191
09:27:35|1.68132
09:27:35|1.68132
09:27:37|1.68158
09:27:38|1.68158
09:27:39|1.68158
09:27:40|1.68158
09:27:41|1.68158
09:27:42|1.68211
09:27:44|1.68173
09:27:44|1.68081
09:27:45|1.68081
09:27:46|1.68081
09:27:47|1.68081
09:27:49|1.68081
09:27:49|1.68081
09:27:51|1.68081
09:27:51|1.68121
09:27:52|1.68121
09:27:54|1.68108
09:27:54|1.68108
09:27:55|1.68108
09:27:56|1.68108
09:27:58|1.68108
09:27:59|1.68108
09:27:59|1.68
09:28:00|1.68058
09:28:02|1.68058
09:28:02|1.68058
09:28:03|1.68084
09:28:04|1.68084
09:28:06|1.68092
09:28:07|1.68123
09:28:07|1.68123
09:28:08|1.68123
09:28:09|1.6816
09:28:11|1.68115
09:28:12|1.68115
09:28:12|1.68115
09:28:13|1.68115
09:28:15|1.68115
09:28:15|1.68115
09:28:16|1.68115
09:28:17|1.68247
09:28:18|1.68247
09:28:19|1.68247
09:28:21|1.68129
09:28:21|1.68129
09:28:23|1.68129
09:28:24|1.68116
09:28:25|1.68116
09:28:27|1.68116
09:28:28|1.68116
09:28:28|1.68161
09:28:30|1.68161
09:28:30|1.68161
09:28:32|1.68184
09:28:33|1.68208
09:28:34|1.68208
09:28:34|1.68208
09:28:36|1.68208
09:28:36|1.68208
09:28:38|1.68208
09:28:38|1.68208
09:28:40|1.68208
09:28:40|1.68208
09:28:42|1.68208
09:28:42|1.68208
09:28:43|1.68208
09:28:45|1.6824
09:28:46|1.6824
09:28:47|1.6824
09:28:48|1.6824
09:28:49|1.6825
09:28:50|1.6825
09:28:52|1.68231
09:28:52|1.68257
09:28:54|1.68217
09:28:54|1.6825
09:28:55|1.6825
09:28:56|1.6825
09:28:57|1.6825
09:28:58|1.6825
09:28:59|1.68292
09:29:00|1.68267
09:29:01|1.68221
09:29:02|1.68221
09:29:03|1.68221
09:29:04|1.68291
09:29:05|1.68234
09:29:06|1.68234
09:29:08|1.68213
09:29:08|1.68161
09:29:09|1.68161
09:29:11|1.68128
09:29:11|1.68128
09:29:13|1.68128
09:29:14|1.68128
09:29:15|1.68128
09:29:16|1.68128
09:29:18|1.68132
09:29:18|1.68128
09:29:19|1.68146
09:29:20|1.68221
09:29:22|1.6829
09:29:22|1.6829
09:29:24|1.68235
09:29:25|1.68235
09:29:27|1.68235
09:29:28|1.68128
09:29:28|1.6803
09:29:29|1.68055
09:29:31|1.68109
09:29:32|1.68228
09:29:33|1.68228
09:29:34|1.68295
09:29:35|1.68268
09:29:35|1.68299
09:29:36|1.68308
09:29:38|1.68319
09:29:38|1.68286
09:29:41|1.68227
09:29:41|1.68133
09:29:42|1.68129
09:29:44|1.68129
09:29:44|1.68129
09:29:46|1.68075
09:29:46|1.68075
09:29:47|1.68201
09:29:49|1.68201
09:29:50|1.68201
09:29:50|1.68286
09:29:53|1.68272
09:29:53|1.68303
09:29:54|1.68241
09:29:56|1.68166
09:29:56|1.6822
09:29:58|1.68183
09:29:59|1.68183
09:29:59|1.68101
09:30:00|1.68149
09:30:01|1.68231
09:30:02|1.68248
09:30:03|1.68243
09:30:04|1.68302
09:30:05|1.68294
09:30:06|1.68294
09:30:07|1.68235
09:30:08|1.68235
09:30:09|1.68235
09:30:10|1.68235
09:30:11|1.68128
09:30:12|1.68128
09:30:13|1.68051
09:30:15|1.68157
09:30:15|1.68182
09:30:16|1.68227
09:30:17|1.68183
09:30:18|1.68183
09:30:20|1.68246
09:30:20|1.68246
09:30:21|1.68246
09:30:22|1.68247
09:30:23|1.68295
09:30:24|1.68295
09:30:26|1.68295
09:30:26|1.68295
09:30:29|1.68295
09:30:30|1.68279
09:30:31|1.68279
09:30:32|1.68132
09:30:33|1.68132
09:30:34|1.68092
09:30:35|1.6821
09:30:37|1.6821
09:30:38|1.6821
09:30:39|1.6825
09:30:41|1.68295
09:30:42|1.68295
09:30:42|1.68295
09:30:44|1.68295
09:30:45|1.682
09:30:46|1.682
09:30:48|1.68176
09:30:49|1.68164
09:30:49|1.68139
09:30:50|1.6805
09:30:51|1.67979
09:30:52|1.67979
09:30:53|1.67877
09:30:54|1.67969
09:30:55|1.67908
09:30:57|1.67908
09:30:57|1.6797
09:30:58|1.67978
09:30:59|1.67978
09:31:00|1.67817
09:31:01|1.67903
09:31:02|1.67888
09:31:03|1.67939
09:31:05|1.67939
09:31:05|1.67874
09:31:06|1.67874
09:31:07|1.67867
09:31:09|1.67867
09:31:10|1.67836
09:31:11|1.67895
09:31:11|1.67945
09:31:13|1.67945
09:31:13|1.67945
09:31:14|1.67945
09:31:15|1.67998
09:31:16|1.67998
09:31:17|1.67998
09:31:18|1.67998
09:31:19|1.68025
09:31:21|1.68025
09:31:21|1.67979
09:31:22|1.67979
09:31:23|1.6798
09:31:25|1.6798
09:31:25|1.6798
09:31:27|1.67978
09:31:28|1.67961
09:31:29|1.67961
09:31:30|1.67961
09:31:31|1.68001
09:31:33|1.68001
09:31:34|1.68001
09:31:34|1.68001
09:31:36|1.68052
09:31:37|1.68052
09:31:37|1.68001
09:31:38|1.68001
09:31:40|1.68001
09:31:41|1.68001
09:31:42|1.67945
09:31:42|1.67945
09:31:44|1.67945
09:31:45|1.67945
09:31:45|1.68
09:31:47|1.68
09:31:47|1.67948
09:31:49|1.67921
09:31:50|1.67945
09:31:51|1.67914
09:31:52|1.67888
09:31:53|1.6788
09:31:53|1.67836
09:31:55|1.67836
09:31:56|1.67836
09:31:57|1.67792
09:31:57|1.67739
09:31:59|1.67735
09:32:00|1.67677
09:32:01|1.67664
09:32:02|1.6766
09:32:02|1.6766
09:32:04|1.6766
09:32:05|1.6766
09:32:05|1.6759
09:32:07|1.6759
09:32:08|1.6759
09:32:09|1.6759
09:32:10|1.6759
09:32:11|1.6759
09:32:12|1.6759
09:32:13|1.67567
09:32:14|1.67567
09:32:15|1.67567
09:32:16|1.67567
09:32:17|1.67566
09:32:18|1.67547
09:32:19|1.67547
09:32:20|1.6759
09:32:21|1.67545
09:32:22|1.67566
09:32:23|1.67551
09:32:24|1.67567
09:32:25|1.67567
09:32:26|1.67569
09:32:27|1.67535
09:32:28|1.67501
09:32:29|1.675
09:32:31|1.675
09:32:32|1.67481
09:32:33|1.67616
09:32:34|1.67443
09:32:35|1.67433
09:32:36|1.674
09:32:37|1.67445
09:32:38|1.67445
09:32:39|1.67445
09:32:40|1.67477
09:32:41|1.67537
09:32:42|1.67537
09:32:43|1.67531
09:32:44|1.67639
09:32:45|1.67572
09:32:46|1.67572
09:32:47|1.67567
09:32:49|1.67659
09:32:50|1.67682
09:32:50|1.67657
09:32:51|1.67657
09:32:52|1.67657
09:32:54|1.6775
09:32:54|1.6775
09:32:55|1.6765
09:32:56|1.6765
09:32:57|1.6764
09:32:58|1.6764
09:32:59|1.67636
09:33:00|1.67636
09:33:01|1.6764
09:33:03|1.6764
09:33:04|1.6764
09:33:05|1.6764
09:33:06|1.6764
09:33:07|1.6764
09:33:08|1.6764
09:33:10|1.6764
09:33:10|1.6764
09:33:11|1.6764
09:33:13|1.67673
09:33:13|1.67673
09:33:14|1.67673
09:33:15|1.67673
09:33:16|1.67673
09:33:18|1.67673
09:33:19|1.67673
09:33:19|1.67722
09:33:21|1.67722
09:33:22|1.67722
09:33:22|1.67722
09:33:23|1.67687
09:33:24|1.67743
09:33:25|1.67743
09:33:27|1.67743
09:33:28|1.67743
09:33:29|1.67743
09:33:31|1.67743
09:33:32|1.67844
09:33:33|1.67844
09:33:34|1.67844
09:33:35|1.67844
09:33:36|1.67844
09:33:37|1.67844
09:33:38|1.67844
09:33:39|1.67844
09:33:40|1.67844
09:33:41|1.67777
09:33:42|1.67792
09:33:43|1.67792
09:33:44|1.67792
09:33:45|1.67792
09:33:46|1.67792
09:33:47|1.67792
09:33:48|1.67792
09:33:50|1.67792
09:33:50|1.67792
09:33:51|1.67792
09:33:52|1.67936
09:33:53|1.67936
09:33:54|1.67936
09:33:55|1.67936
09:33:57|1.67936
09:33:57|1.67936
09:33:58|1.67936
09:34:02|1.6788
09:34:02|1.67853
09:34:03|1.67853
09:34:05|1.67853
09:34:06|1.67898
09:34:06|1.67923
09:34:08|1.67923
09:34:09|1.67923
09:34:09|1.67848
09:34:11|1.67848
09:34:12|1.67792
09:34:12|1.67886
09:34:13|1.67987
09:34:15|1.67987
09:34:15|1.6799
09:34:17|1.6799
09:34:17|1.68
09:34:18|1.68
09:34:20|1.68
09:34:20|1.68
09:34:22|1.68
09:34:23|1.6802
09:34:23|1.6802
09:34:24|1.6802
09:34:25|1.6802
09:34:27|1.67998
09:34:28|1.67998
09:34:29|1.68075
09:34:29|1.68108
09:34:32|1.68214
09:34:33|1.68341
09:34:34|1.6815
09:34:35|1.68132
09:34:36|1.68132
09:34:37|1.68132
09:34:37|1.68132
09:34:40|1.68132
09:34:41|1.68134
09:34:41|1.68133
09:34:42|1.68133
09:34:43|1.68115
09:34:44|1.68199
09:34:46|1.68199
09:34:46|1.68199
09:34:48|1.68045
09:34:49|1.67982
09:34:50|1.67982
09:34:51|1.6798
09:34:52|1.68
09:34:53|1.68
09:34:55|1.68056
09:34:55|1.68056
09:34:56|1.68056
09:34:57|1.6798
09:34:58|1.6798
09:34:59|1.68112
09:35:00|1.68112
09:35:02|1.68112
09:35:03|1.68112
09:35:04|1.6798
09:35:04|1.68041
09:35:05|1.67997
09:35:06|1.67997
09:35:07|1.67977
09:35:08|1.68124
09:35:10|1.6797
09:35:11|1.6797
09:35:11|1.6797
09:35:12|1.6786
09:35:13|1.6786
09:35:14|1.67862
09:35:16|1.67922
09:35:16|1.67922
09:35:18|1.67922
09:35:18|1.67922
09:35:19|1.68
09:35:21|1.6805
09:35:21|1.68037
09:35:22|1.68037
09:35:23|1.67999
09:35:24|1.67999
09:35:25|1.67928
09:35:26|1.67928
09:35:28|1.67878
09:35:29|1.67921
09:35:30|1.67921
09:35:32|1.67921
09:35:33|1.67921
09:35:34|1.67871
09:35:36|1.67862
09:35:37|1.67871
09:35:38|1.67872
09:35:38|1.6787
09:35:39|1.6787
09:35:40|1.6787
09:35:41|1.67864
09:35:43|1.67862
09:35:43|1.67862
09:35:44|1.67861
09:35:45|1.67861
09:35:47|1.67861
09:35:48|1.67861
09:35:49|1.67861
09:35:49|1.67861
09:35:50|1.67861
09:35:52|1.67861
09:35:53|1.67826
09:35:54|1.67861
09:35:55|1.67861
09:35:56|1.67862
09:35:57|1.67862
09:35:57|1.67861
09:35:58|1.67861
09:35:59|1.67861
09:36:01|1.67862
09:36:01|1.67922
09:36:03|1.67863
09:36:04|1.67868
09:36:04|1.67868
09:36:06|1.67868
09:36:07|1.68
09:36:07|1.68039
09:36:08|1.68039
09:36:10|1.6804
09:36:11|1.6804
09:36:11|1.68039
09:36:13|1.68039
09:36:13|1.68092
09:36:14|1.68092
09:36:15|1.68248
09:36:17|1.68331
09:36:17|1.68267
09:36:19|1.68267
09:36:19|1.68237
09:36:21|1.68286
09:36:22|1.68316
09:36:23|1.68316
09:36:24|1.68341
09:36:25|1.68297
09:36:26|1.68297
09:36:27|1.68285
09:36:28|1.68285
09:36:29|1.68285
09:36:30|1.68292
09:36:31|1.68292
09:36:33|1.68272
09:36:34|1.68272
09:36:35|1.68294
09:36:36|1.68294
09:36:37|1.68368
09:36:38|1.68368
09:36:39|1.6833
09:36:40|1.6833
09:36:41|1.6833
09:36:42|1.68303
09:36:43|1.68303
09:36:44|1.68292
09:36:45|1.68287
09:36:46|1.68281
09:36:47|1.68281
09:36:48|1.68272
09:36:49|1.683
09:36:50|1.683
09:36:51|1.683
09:36:52|1.683
09:36:53|1.683
09:36:54|1.68272
09:36:55|1.68285
09:36:56|1.68285
09:36:57|1.68285
09:36:58|1.68272
09:36:59|1.68272
09:37:01|1.68272
09:37:02|1.6826
09:37:03|1.6811
09:37:04|1.68228
09:37:05|1.68228
09:37:06|1.68228
09:37:07|1.68262
09:37:08|1.68262
09:37:09|1.68363
09:37:10|1.68295
09:37:10|1.68206
09:37:12|1.68193
09:37:12|1.68193
09:37:13|1.68193
09:37:15|1.68193
09:37:15|1.68193
09:37:17|1.68193
09:37:17|1.68127
09:37:19|1.68126
09:37:20|1.68126
09:37:20|1.68126
09:37:22|1.68047
09:37:23|1.68047
09:37:24|1.68081
09:37:25|1.68118
09:37:26|1.68081
09:37:26|1.68073
09:37:28|1.68073
09:37:28|1.68107
09:37:29|1.68107
09:37:30|1.68102
09:37:31|1.68108
09:37:32|1.68108
09:37:35|1.68102
09:37:35|1.68102
09:37:37|1.68102
09:37:37|1.68073
09:37:39|1.68067
09:37:40|1.68067
09:37:40|1.68067
09:37:42|1.6806
09:37:43|1.68053
09:37:43|1.68039
09:37:44|1.68039
09:37:45|1.68039
09:37:46|1.68001
09:37:48|1.68001
09:37:49|1.68001
09:37:50|1.68001
09:37:51|1.68001
09:37:52|1.68037
09:37:53|1.68037
09:37:54|1.68037
09:37:55|1.68037
09:37:56|1.67989
09:37:57|1.67989
09:37:58|1.67989
09:37:59|1.67989
09:38:00|1.67989
09:38:01|1.67989
09:38:02|1.67989
09:38:03|1.67989
09:38:04|1.67989
09:38:05|1.67989
09:38:06|1.68039
09:38:08|1.68039
09:38:09|1.68039
09:38:10|1.68066
09:38:11|1.68121
09:38:12|1.68121
09:38:13|1.68064
09:38:14|1.68099
09:38:16|1.68123
09:38:16|1.68123
09:38:17|1.68108
09:38:19|1.68075
09:38:19|1.68067
09:38:20|1.68067
09:38:22|1.68067
09:38:22|1.68067
09:38:24|1.68108
09:38:24|1.68106
09:38:26|1.68065
09:38:27|1.68065
09:38:28|1.68065
09:38:28|1.68047
09:38:29|1.68002
09:38:30|1.68002
09:38:31|1.68002
09:38:32|1.68002
09:38:35|1.68107
09:38:36|1.68107
09:38:37|1.68091
09:38:37|1.68091
09:38:38|1.68091
09:38:41|1.68074
09:38:41|1.68091
09:38:42|1.68091
09:38:44|1.68091
09:38:44|1.68091
09:38:46|1.68091
09:38:46|1.68091
09:38:48|1.68002
09:38:49|1.68002
09:38:50|1.68001
09:38:51|1.68001
09:38:51|1.68001
09:38:53|1.68001
09:38:53|1.68001
09:38:55|1.68001
09:38:56|1.68001
09:38:56|1.68001
09:38:58|1.68001
09:38:58|1.67967
09:39:00|1.67967
09:39:01|1.68003
09:39:02|1.67945
09:39:03|1.67945
09:39:03|1.67945
09:39:05|1.67945
09:39:06|1.67945
09:39:06|1.67945
09:39:08|1.67945
09:39:09|1.67945
09:39:09|1.67945
09:39:10|1.67945
09:39:12|1.67892
09:39:12|1.67916
09:39:14|1.67916
09:39:14|1.67863
09:39:16|1.67862
09:39:17|1.67862
09:39:18|1.67862
09:39:19|1.6793
09:39:20|1.6793
09:39:20|1.67948
09:39:21|1.67948
09:39:22|1.67948
09:39:24|1.67906
09:39:25|1.67906
09:39:26|1.67906
09:39:27|1.67941
09:39:27|1.67861
09:39:29|1.67914
09:39:30|1.67862
09:39:30|1.67861
09:39:32|1.67861
09:39:32|1.67861
09:39:34|1.67861
09:39:36|1.67902
09:39:37|1.67902
09:39:38|1.67902
09:39:39|1.67902
09:39:40|1.67861
09:39:41|1.67827
09:39:42|1.67827
09:39:43|1.67827
09:39:44|1.67827
09:39:45|1.67827
09:39:46|1.67827
09:39:47|1.67827
09:39:48|1.67827
09:39:49|1.67834
09:39:51|1.67834
09:39:52|1.67834
09:39:53|1.67834
09:39:54|1.67834
09:39:54|1.67794
09:39:55|1.67794
09:39:58|1.67794
09:39:59|1.67794
09:39:59|1.67794
09:40:00|1.67794
09:40:01|1.67843
09:40:02|1.67843
09:40:03|1.67843
09:40:04|1.67843
09:40:05|1.67843
09:40:07|1.67843
09:40:07|1.67843
09:40:09|1.67843
09:40:09|1.67843
09:40:11|1.67843
09:40:11|1.67846
09:40:13|1.67846
09:40:14|1.67846
09:40:14|1.67846
09:40:15|1.67837
09:40:16|1.67837
09:40:18|1.67831
09:40:18|1.67758
09:40:19|1.67758
09:40:20|1.67801
09:40:21|1.67801
09:40:22|1.67801
09:40:23|1.67834
09:40:24|1.67834
09:40:25|1.67834
09:40:26|1.67806
09:40:27|1.67806
09:40:28|1.67806
09:40:29|1.67808
09:40:30|1.67808
09:40:31|1.67806
09:40:32|1.67806
09:40:33|1.67806
09:40:36|1.67806
09:40:37|1.67806
09:40:38|1.67806
09:40:39|1.67823
09:40:40|1.67823
09:40:41|1.67823
09:40:42|1.67812
09:40:43|1.67812
09:40:44|1.67812
09:40:45|1.67806
09:40:46|1.67844
09:40:47|1.67844
09:40:48|1.67844
09:40:49|1.67844
09:40:50|1.67844
09:40:52|1.67844
09:40:53|1.67844
09:40:53|1.67844
09:40:54|1.67844
09:40:56|1.67844
09:40:57|1.67844
09:40:57|1.67844
09:40:58|1.67844
09:40:59|1.67844
09:41:01|1.67844
09:41:01|1.67844
09:41:03|1.67844
09:41:04|1.67844
09:41:05|1.67844
09:41:06|1.67832
09:41:06|1.67832
09:41:07|1.67832
09:41:08|1.67832
09:41:10|1.67801
09:41:10|1.67801
09:41:12|1.67801
09:41:13|1.67801
09:41:14|1.67801
09:41:15|1.67801
09:41:15|1.67823
09:41:17|1.67784
09:41:18|1.67784
09:41:19|1.67784
09:41:19|1.678
09:41:20|1.678
09:41:21|1.678
09:41:23|1.678
09:41:23|1.67691
09:41:24|1.67691
09:41:26|1.67691
09:41:27|1.67691
09:41:28|1.67691
09:41:29|1.67691
09:41:30|1.67691
09:41:31|1.67691
09:41:32|1.67691
09:41:33|1.67703
09:41:34|1.67703
09:41:35|1.67703
09:41:36|1.67703
09:41:38|1.67703
09:41:39|1.67757
09:41:40|1.67757
09:41:41|1.67757
09:41:42|1.67637
09:41:43|1.67637
09:41:44|1.67757
09:41:45|1.67757
09:41:47|1.67757
09:41:48|1.67844
09:41:49|1.67844
09:41:50|1.67844
09:41:51|1.67844
09:41:51|1.67844
09:41:53|1.67844
09:41:53|1.67812
09:41:54|1.67724
09:41:56|1.67751
09:41:56|1.67644
09:41:58|1.67644
09:41:58|1.67732
09:41:59|1.67732
09:42:01|1.67732
09:42:02|1.67836
09:42:03|1.67836
09:42:04|1.67802
09:42:05|1.67802
09:42:06|1.67802
09:42:07|1.67802
09:42:08|1.67802
09:42:09|1.67739
09:42:10|1.67739
09:42:11|1.67739
09:42:12|1.67739
09:42:13|1.67739
09:42:14|1.67739
09:42:15|1.67688
09:42:16|1.67688
09:42:17|1.67657
09:42:18|1.67655
09:42:19|1.67593
09:42:20|1.67593
09:42:21|1.67525
09:42:23|1.67525
09:42:23|1.67525
09:42:25|1.67632
09:42:26|1.67724
09:42:27|1.6778
09:42:27|1.6778
09:42:28|1.67869
09:42:29|1.6781
09:42:30|1.6781
09:42:31|1.6781
09:42:33|1.6781
09:42:34|1.67742
09:42:35|1.67776
09:42:36|1.67776
09:42:37|1.67776
09:42:39|1.67711
09:42:39|1.67711
09:42:40|1.67711
09:42:41|1.67751
09:42:43|1.67751
09:42:43|1.67755
09:42:44|1.67755
09:42:45|1.67755
09:42:47|1.67755
09:42:48|1.6768
09:42:48|1.6768
09:42:49|1.6768
09:42:50|1.6768
09:42:51|1.6768
09:42:53|1.6768
09:42:53|1.67696
09:42:54|1.67696
09:42:55|1.67696
09:42:56|1.67696
09:42:58|1.67627
09:42:59|1.67627
09:42:59|1.67627
09:43:01|1.67627
09:43:01|1.6768
09:43:02|1.6768
09:43:03|1.67628
09:43:04|1.67628
09:43:05|1.67628
09:43:06|1.67553
09:43:07|1.67553
09:43:08|1.67553
09:43:09|1.67594
09:43:11|1.67594
09:43:12|1.67642
09:43:13|1.67642
09:43:14|1.67642
09:43:15|1.67735
09:43:16|1.67777
09:43:17|1.67777
09:43:18|1.67777
09:43:19|1.67777
09:43:20|1.67777
09:43:21|1.67777
09:43:22|1.67777
09:43:23|1.67777
09:43:24|1.67847
09:43:25|1.67847
09:43:26|1.67908
09:43:27|1.67908
09:43:28|1.68
09:43:29|1.68019
09:43:30|1.68159
09:43:31|1.68159
09:43:32|1.68159
09:43:33|1.68064
09:43:34|1.68064
09:43:35|1.68144
09:43:36|1.68142
09:43:37|1.68142
09:43:38|1.68142
09:43:39|1.68199
09:43:41|1.68199
09:43:42|1.68199
09:43:43|1.68199
09:43:44|1.68199
09:43:45|1.68182
09:43:46|1.68195
09:43:47|1.68199
09:43:48|1.68199
09:43:49|1.68199
09:43:50|1.682
09:43:51|1.682
09:43:53|1.682
09:43:54|1.682
09:43:54|1.682
09:43:55|1.682
09:43:57|1.682
09:43:58|1.68223
09:43:59|1.68228
09:44:00|1.68228
09:44:01|1.68228
09:44:02|1.68228
09:44:03|1.6833
09:44:04|1.6833
09:44:05|1.68279
09:44:06|1.68313
09:44:07|1.68296
09:44:08|1.68296
09:44:09|1.68296
09:44:10|1.68296
09:44:11|1.68296
09:44:12|1.68294
09:44:13|1.68295
09:44:14|1.68295
09:44:15|1.68295
09:44:16|1.68295
09:44:17|1.68295
09:44:18|1.68295
09:44:19|1.68295
09:44:20|1.68295
09:44:21|1.68295
09:44:22|1.68295
09:44:23|1.68295
09:44:24|1.68266
09:44:25|1.68266
09:44:26|1.68266
09:44:27|1.68264
09:44:28|1.68264
09:44:29|1.68267
09:44:30|1.68261
09:44:31|1.68261
09:44:32|1.68259
09:44:33|1.68259
09:44:34|1.68259
09:44:35|1.68259
09:44:36|1.68269
09:44:37|1.68269
09:44:38|1.68269
09:44:39|1.68337
09:44:41|1.68277
09:44:42|1.68277
09:44:42|1.68277
09:44:43|1.68277
09:44:45|1.68264
09:44:45|1.68311
09:44:46|1.6831
09:44:48|1.6831
09:44:48|1.6831
09:44:50|1.6831
09:44:51|1.6831
09:44:52|1.68254
09:44:53|1.68254
09:44:54|1.68254
09:44:55|1.68254
09:44:55|1.68254
09:44:57|1.68254
09:44:58|1.68264
09:44:58|1.68266
09:45:00|1.68266
09:45:01|1.68287
09:45:02|1.68287
09:45:03|1.68288
09:45:04|1.68288
09:45:05|1.68288
09:45:06|1.68288
09:45:07|1.68303
09:45:08|1.68295
09:45:09|1.68295
09:45:10|1.68295
09:45:11|1.68295
09:45:12|1.68295
09:45:13|1.68288
09:45:14|1.68288
09:45:15|1.683
09:45:16|1.683
09:45:17|1.683
09:45:18|1.68269
09:45:19|1.68269
09:45:20|1.68269
09:45:21|1.68269
09:45:22|1.68269
09:45:23|1.68288
09:45:24|1.68295
09:45:25|1.68295
09:45:26|1.68295
09:45:27|1.68289
09:45:28|1.68289
09:45:29|1.68289
09:45:30|1.68289
09:45:31|1.68294
09:45:32|1.68295
09:45:33|1.68295
09:45:35|1.68295
09:45:35|1.68305
09:45:36|1.68396
09:45:37|1.68387
09:45:38|1.68381
09:45:39|1.68455
09:45:41|1.68303
09:45:42|1.68354
09:45:43|1.685
09:45:44|1.68404
09:45:45|1.68371
09:45:46|1.68409
09:45:47|1.684
09:45:48|1.68353
09:45:49|1.68335
09:45:50|1.68315
09:45:52|1.68315
09:45:53|1.68429
09:45:54|1.68464
09:45:55|1.68464
09:45:56|1.68464
09:45:57|1.68473
09:45:58|1.68541
09:45:59|1.6854
09:46:00|1.68599
09:46:01|1.68543
09:46:03|1.68543
09:46:03|1.68607
09:46:04|1.68545
09:46:05|1.68557
09:46:06|1.68557
09:46:07|1.68557
09:46:08|1.68578
09:46:09|1.68557
09:46:11|1.68557
09:46:11|1.68557
09:46:13|1.68558
09:46:13|1.68558
09:46:14|1.68617
09:46:15|1.68557
09:46:16|1.68557
09:46:17|1.68614
09:46:18|1.68602
09:46:19|1.68608
09:46:20|1.68608
09:46:21|1.68608
09:46:23|1.68643
09:46:25|1.68766
09:46:26|1.68678
09:46:26|1.68678
09:46:27|1.68644
09:46:28|1.68644
09:46:29|1.68677
09:46:30|1.68643
09:46:32|1.6863
09:46:33|1.6863
09:46:33|1.6863
09:46:34|1.68631
09:46:36|1.68679
09:46:36|1.68679
09:46:37|1.68694
09:46:38|1.68694
09:46:39|1.68695
09:46:40|1.68695
09:46:42|1.68695
09:46:44|1.68643
09:46:45|1.68643
09:46:45|1.68643
09:46:46|1.68643
09:46:47|1.68707
09:46:49|1.68738
09:46:49|1.68669
09:46:51|1.68669
09:46:51|1.68669
09:46:53|1.68669
09:46:53|1.68708
09:46:54|1.68764
09:46:56|1.68728
09:46:56|1.68728
09:46:58|1.68728
09:46:58|1.68707
09:46:59|1.68707
09:47:01|1.68707
09:47:02|1.68813
09:47:03|1.68908
09:47:04|1.68866
09:47:05|1.68881
09:47:06|1.68914
09:47:07|1.68836
09:47:08|1.68929
09:47:09|1.68929
09:47:10|1.69
09:47:11|1.68914
09:47:12|1.68898
09:47:13|1.68932
09:47:14|1.68915
09:47:15|1.68882
09:47:16|1.6883
09:47:17|1.68924
09:47:18|1.68838
09:47:19|1.68914
09:47:20|1.68914
09:47:21|1.69
09:47:22|1.69
09:47:23|1.69
09:47:24|1.68891
09:47:25|1.68892
09:47:26|1.68942
09:47:27|1.68942
09:47:28|1.68921
09:47:29|1.68935
09:47:30|1.68935
09:47:31|1.68926
09:47:32|1.68926
09:47:33|1.68934
09:47:34|1.68934
09:47:35|1.68922
09:47:36|1.68922
09:47:37|1.68957
09:47:38|1.68898
09:47:40|1.68898
09:47:40|1.68898
09:47:41|1.68898
09:47:43|1.68898
09:47:45|1.68891
09:47:46|1.68892
09:47:47|1.68898
09:47:47|1.68955
09:47:49|1.68955
09:47:49|1.689
09:47:51|1.689
09:47:52|1.689
09:47:52|1.689
09:47:54|1.689
09:47:55|1.68774
09:47:56|1.6887
09:47:57|1.68898
09:47:58|1.68898
09:47:59|1.68801
09:48:00|1.68801
09:48:02|1.68801
09:48:02|1.68905
09:48:03|1.68941
09:48:04|1.6894
09:48:05|1.6894
09:48:07|1.6894
09:48:07|1.6894
09:48:08|1.68936
09:48:09|1.6894
09:48:10|1.68911
09:48:11|1.68911
09:48:12|1.68898
09:48:13|1.68898
09:48:15|1.68924
09:48:15|1.68925
09:48:16|1.68936
09:48:17|1.68856
09:48:18|1.68776
09:48:19|1.68776
09:48:20|1.68908
09:48:21|1.68885
09:48:23|1.69
09:48:23|1.68974
09:48:24|1.68973
09:48:25|1.6892
09:48:27|1.68975
09:48:27|1.68975
09:48:29|1.69
09:48:30|1.69
09:48:30|1.68898
09:48:32|1.68898
09:48:32|1.6893
09:48:34|1.6893
09:48:34|1.68873
09:48:35|1.68916
09:48:36|1.68916
09:48:37|1.68916
09:48:38|1.68916
09:48:39|1.68916
09:48:40|1.68999
09:48:41|1.68941
09:48:42|1.68941
09:48:45|1.68941
09:48:46|1.69
09:48:48|1.68876
09:48:49|1.68876
09:48:49|1.6888
09:48:50|1.6888
09:48:52|1.6888
09:48:52|1.6888
09:48:54|1.6888
09:48:54|1.6888
09:48:55|1.6888
09:48:56|1.68945
09:48:57|1.68944
09:48:58|1.68968
09:48:59|1.68982
09:49:00|1.68992
09:49:01|1.68989
09:49:02|1.68989
09:49:03|1.68979
09:49:04|1.68979
09:49:06|1.68982
09:49:07|1.68959
09:49:08|1.68949
09:49:09|1.69
09:49:10|1.69
09:49:11|1.68986
09:49:12|1.68979
09:49:13|1.68979
09:49:14|1.68979
09:49:15|1.68948
09:49:16|1.68948
09:49:19|1.68948
09:49:19|1.68979
09:49:21|1.68979
09:49:21|1.68979
09:49:22|1.68949
09:49:24|1.69
09:49:25|1.69
09:49:25|1.69
09:49:27|1.69
09:49:28|1.68993
09:49:28|1.68993
09:49:30|1.68993
09:49:30|1.68949
09:49:31|1.68949
09:49:33|1.68986
09:49:34|1.68962
09:49:35|1.68962
09:49:36|1.68962
09:49:37|1.68962
09:49:38|1.68962
09:49:39|1.68949
09:49:40|1.68949
09:49:41|1.68896
09:49:42|1.68962
09:49:43|1.68915
09:49:44|1.68915
09:49:46|1.68915
09:49:47|1.68948
09:49:48|1.68948
09:49:49|1.68921
09:49:50|1.68921
09:49:52|1.68921
09:49:53|1.68921
09:49:54|1.6896
09:49:56|1.69001
09:49:56|1.69026
09:49:57|1.69077
09:49:58|1.69033
09:49:59|1.69034
09:50:00|1.69045
09:50:02|1.6903
09:50:03|1.6903
09:50:04|1.69055
09:50:06|1.69
09:50:06|1.68937
09:50:07|1.68987
09:50:08|1.69074
09:50:10|1.69053
09:50:10|1.69067
09:50:11|1.69073
09:50:13|1.69073
09:50:13|1.69075
09:50:14|1.69075
09:50:15|1.69074
09:50:16|1.69105
09:50:17|1.69063
09:50:18|1.69063
09:50:19|1.69063
09:50:20|1.69063
09:50:21|1.69063
09:50:22|1.68977
09:50:23|1.68992
09:50:24|1.68992
09:50:25|1.68992
09:50:26|1.68956
09:50:27|1.68993
09:50:29|1.68993
09:50:30|1.68993
09:50:31|1.68993
09:50:31|1.68936
09:50:33|1.68936
09:50:34|1.69033
09:50:34|1.69033
09:50:35|1.69033
09:50:36|1.69029
09:50:37|1.69029
09:50:38|1.69029
09:50:39|1.69029
09:50:40|1.69019
09:50:41|1.69026
09:50:42|1.69026
09:50:43|1.68992
09:50:45|1.69
09:50:45|1.69
09:50:47|1.69
09:50:48|1.69
09:50:49|1.69
09:50:51|1.69
09:50:52|1.69
09:50:52|1.69
09:50:54|1.69
09:50:54|1.69
09:50:56|1.69002
09:50:56|1.69002
09:50:58|1.69002
09:50:59|1.69006
09:51:00|1.69006
09:51:01|1.69006
09:51:02|1.69006
09:51:02|1.6918
09:51:03|1.69067
09:51:05|1.69035
09:51:06|1.69035
09:51:07|1.69116
09:51:08|1.69116
09:51:08|1.69116
09:51:10|1.69034
09:51:11|1.69034
09:51:12|1.69052
09:51:13|1.69052
09:51:13|1.69174
09:51:15|1.69141
09:51:16|1.69121
09:51:16|1.69121
09:51:18|1.69121
09:51:19|1.69121
09:51:19|1.69121
09:51:20|1.69121
09:51:22|1.69121
09:51:23|1.69118
09:51:24|1.69195
09:51:25|1.69102
09:51:26|1.69102
09:51:27|1.69102
09:51:28|1.69102
09:51:29|1.69194
09:51:30|1.69194
09:51:31|1.6918
09:51:32|1.69195
09:51:33|1.69118
09:51:34|1.69193
09:51:35|1.69137
09:51:36|1.69141
09:51:37|1.69164
09:51:38|1.69118
09:51:39|1.69084
09:51:40|1.69084
09:51:41|1.69084
09:51:42|1.69084
09:51:43|1.69153
09:51:44|1.69153
09:51:45|1.69153
09:51:46|1.69153
09:51:47|1.69168
09:51:48|1.69193
09:51:50|1.6925
09:51:50|1.6916
09:51:51|1.69153
09:51:53|1.69153
09:51:54|1.69153
09:51:55|1.69192
09:51:56|1.69192
09:51:57|1.69292
09:51:58|1.692
09:51:59|1.692
09:51:59|1.69231
09:52:01|1.69264
09:52:02|1.69244
09:52:03|1.69244
09:52:03|1.69244
09:52:05|1.69244
09:52:06|1.69244
09:52:07|1.69244
09:52:08|1.69244
09:52:09|1.69244
09:52:10|1.69244
09:52:11|1.69244
09:52:12|1.69244
09:52:13|1.69244
09:52:14|1.69244
09:52:15|1.6925
09:52:16|1.6925
09:52:17|1.6925
09:52:18|1.69294
09:52:19|1.69255
09:52:20|1.69255
09:52:21|1.6925
09:52:22|1.6925
09:52:23|1.6925
09:52:24|1.69254
09:52:25|1.6925
09:52:26|1.6925
09:52:27|1.69252
09:52:28|1.69252
09:52:29|1.6925
09:52:30|1.6925
09:52:31|1.6925
09:52:32|1.69298
09:52:33|1.69254
09:52:34|1.69252
09:52:35|1.69252
09:52:36|1.69252
09:52:37|1.69252
09:52:38|1.69252
09:52:39|1.69252
09:52:40|1.69252
09:52:41|1.69307
09:52:42|1.69325
09:52:44|1.69302
09:52:44|1.69302
09:52:46|1.69302
09:52:47|1.69307
09:52:49|1.69251
09:52:50|1.69303
09:52:52|1.69303
09:52:52|1.69303
09:52:54|1.69303
09:52:54|1.69303
09:52:55|1.69303
09:52:57|1.69325
09:52:57|1.69325
09:52:59|1.69365
09:52:59|1.6934
09:53:01|1.69366
09:53:02|1.69303
09:53:02|1.69303
09:53:04|1.69303
09:53:05|1.69303
09:53:06|1.69303
09:53:07|1.69315
09:53:08|1.69315
09:53:10|1.69302
09:53:10|1.69302
09:53:12|1.69309
09:53:12|1.69309
09:53:14|1.69309
09:53:15|1.693
09:53:15|1.69221
09:53:16|1.69221
09:53:18|1.6917
09:53:18|1.6917
09:53:20|1.6917
09:53:20|1.6917
09:53:21|1.6917
09:53:22|1.6917
09:53:24|1.69197
09:53:25|1.69171
09:53:26|1.69171
09:53:26|1.69171
09:53:28|1.69171
09:53:29|1.69199
09:53:29|1.69199
09:53:31|1.69199
09:53:32|1.69199
09:53:32|1.69199
09:53:33|1.69199
09:53:35|1.69299
09:53:36|1.6933
09:53:37|1.692
09:53:37|1.69207
09:53:39|1.69171
09:53:40|1.69171
09:53:41|1.69171
09:53:42|1.69171
09:53:43|1.69171
09:53:43|1.69217
09:53:45|1.693
09:53:46|1.69238
09:53:47|1.69296
09:53:48|1.69238
09:53:50|1.6924
09:53:51|1.69299
09:53:53|1.69321
09:53:54|1.69321
09:53:55|1.69312
09:53:56|1.69368
09:53:57|1.69368
09:53:58|1.69368
09:53:58|1.69368
09:54:00|1.69314
09:54:00|1.69314
09:54:02|1.693
09:54:03|1.693
09:54:03|1.693
09:54:05|1.693
09:54:06|1.693
09:54:07|1.693
09:54:08|1.69327
09:54:09|1.69327
09:54:09|1.69327
09:54:11|1.69327
09:54:12|1.69258
09:54:13|1.69258
09:54:14|1.69258
09:54:15|1.69258
09:54:16|1.69217
09:54:17|1.69312
09:54:19|1.69312
09:54:20|1.69312
09:54:21|1.69312
09:54:21|1.69218
09:54:22|1.69218
09:54:24|1.69278
09:54:25|1.693
09:54:26|1.69263
09:54:27|1.69264
09:54:27|1.69264
09:54:30|1.69264
09:54:30|1.69264
09:54:31|1.69093
09:54:32|1.69154
09:54:33|1.69154
09:54:34|1.69154
09:54:35|1.69154
09:54:37|1.69162
09:54:37|1.69162
09:54:38|1.69162
09:54:39|1.69196
09:54:40|1.69145
09:54:41|1.69145
09:54:42|1.69145
09:54:43|1.69145
09:54:44|1.69145
09:54:45|1.69154
09:54:46|1.69154
09:54:47|1.69154
09:54:48|1.69154
09:54:49|1.69154
09:54:50|1.69154
09:54:52|1.69154
09:54:53|1.69154
09:54:54|1.69151
09:54:55|1.69158
09:54:56|1.6916
09:54:57|1.69197
09:54:58|1.69197
09:55:00|1.69197
09:55:01|1.69197
09:55:02|1.69197
09:55:03|1.69197
09:55:03|1.69197
09:55:04|1.69197
09:55:06|1.69197
09:55:07|1.69166
09:55:08|1.69166
09:55:09|1.69166
09:55:10|1.69158
09:55:11|1.69158
09:55:12|1.69158
09:55:13|1.69158
09:55:14|1.69041
09:55:15|1.69006
09:55:16|1.69043
09:55:18|1.69001
09:55:18|1.69001
09:55:20|1.68952
09:55:21|1.69005
09:55:21|1.68991
09:55:22|1.68991
09:55:23|1.68951
09:55:24|1.68951
09:55:25|1.68951
09:55:27|1.6895
09:55:27|1.68901
09:55:29|1.68895
09:55:29|1.68895
09:55:31|1.68895
09:55:31|1.68895
09:55:32|1.6887
09:55:33|1.68805
09:55:34|1.68805
09:55:36|1.68805
09:55:37|1.68858
09:55:37|1.68858
09:55:38|1.68858
09:55:40|1.68908
09:55:40|1.68908
09:55:41|1.68908
09:55:42|1.68846
09:55:43|1.68846
09:55:44|1.68889
09:55:45|1.68889
09:55:46|1.68889
09:55:47|1.68889
09:55:48|1.68834
09:55:49|1.68834
09:55:51|1.68834
09:55:52|1.68834
09:55:53|1.68823
09:55:54|1.68739
09:55:55|1.68739
09:55:56|1.68739
09:55:57|1.68739
09:55:58|1.68762
09:55:59|1.68762
09:56:00|1.68762
09:56:01|1.68762
09:56:02|1.68762
09:56:04|1.687
09:56:05|1.687
09:56:06|1.68768
09:56:06|1.68701
09:56:08|1.687
09:56:09|1.687
09:56:10|1.687
09:56:11|1.687
09:56:12|1.687
09:56:13|1.68803
09:56:14|1.68803
09:56:15|1.68803
09:56:17|1.68803
09:56:17|1.68803
09:56:18|1.68803
09:56:19|1.68803
09:56:21|1.68803
09:56:21|1.68824
09:56:22|1.6885
09:56:24|1.68851
09:56:25|1.68851
09:56:26|1.68756
09:56:26|1.68755
09:56:27|1.68755
09:56:29|1.68755
09:56:30|1.68805
09:56:31|1.68805
09:56:32|1.68838
09:56:33|1.68838
09:56:34|1.68838
09:56:35|1.68838
09:56:35|1.68838
09:56:36|1.68838
09:56:37|1.68838
09:56:39|1.68838
09:56:40|1.68797
09:56:41|1.68797
09:56:42|1.68797
09:56:43|1.68797
09:56:44|1.68857
09:56:45|1.68857
09:56:46|1.68857
09:56:47|1.68857
09:56:48|1.68829
09:56:49|1.68829
09:56:50|1.68829
09:56:51|1.68829
09:56:53|1.68864
09:56:53|1.68864
09:56:55|1.68864
09:56:56|1.68864
09:56:57|1.68864
09:56:58|1.68864
09:56:59|1.68864
09:57:00|1.68864
09:57:02|1.68805
09:57:03|1.68805
09:57:04|1.68856
09:57:05|1.68856
09:57:06|1.68856
09:57:07|1.68805
09:57:09|1.68805
09:57:10|1.68805
09:57:11|1.68869
09:57:11|1.68869
09:57:12|1.68869
09:57:13|1.68869
09:57:15|1.68907
09:57:15|1.68907
09:57:16|1.6894
09:57:18|1.6894
09:57:19|1.6894
09:57:20|1.68889
09:57:20|1.68958
09:57:22|1.68958
09:57:23|1.68958
09:57:24|1.68899
09:57:25|1.68899
09:57:26|1.68935
09:57:27|1.68898
09:57:28|1.68898
09:57:29|1.68898
09:57:30|1.68898
09:57:31|1.68898
09:57:32|1.68898
09:57:33|1.68973
09:57:34|1.68899
09:57:35|1.6891
09:57:36|1.6891
09:57:37|1.6891
09:57:38|1.68898
09:57:39|1.68899
09:57:40|1.68889
09:57:41|1.68902
09:57:42|1.68902
09:57:43|1.68902
09:57:44|1.68902
09:57:45|1.68902
09:57:46|1.68902
09:57:47|1.68919
09:57:48|1.68921
09:57:49|1.68921
09:57:50|1.68921
09:57:52|1.6894
09:57:53|1.6895
09:57:53|1.6891
09:57:56|1.68959
09:57:56|1.68959
09:57:58|1.68959
09:57:59|1.68959
09:58:00|1.68959
09:58:00|1.68959
09:58:02|1.68918
09:58:02|1.68918
09:58:04|1.6895
09:58:05|1.6895
09:58:05|1.68909
09:58:06|1.68939
09:58:07|1.68939
09:58:08|1.68939
09:58:09|1.6891
09:58:11|1.6891
09:58:11|1.68949
09:58:12|1.68956
09:58:13|1.68956
09:58:15|1.68956
09:58:15|1.68948
09:58:16|1.68948
09:58:17|1.68948
09:58:18|1.68948
09:58:19|1.69
09:58:21|1.69
09:58:21|1.69
09:58:22|1.69
09:58:23|1.68998
09:58:24|1.69008
09:58:26|1.69044
09:58:26|1.69044
09:58:27|1.69017
09:58:29|1.69017
09:58:30|1.69017
09:58:31|1.69017
09:58:32|1.69017
09:58:32|1.69017
09:58:34|1.69017
09:58:34|1.68949
09:58:35|1.6895
09:58:36|1.68974
09:58:38|1.68974
09:58:39|1.68974
09:58:39|1.68931
09:58:41|1.6891
09:58:42|1.68973
09:58:42|1.68973
09:58:44|1.68973
09:58:45|1.68973
09:58:46|1.68973
09:58:47|1.68973
09:58:47|1.68973
09:58:49|1.68959
09:58:50|1.68917
09:58:50|1.68917
09:58:51|1.68917
09:58:53|1.68917
09:58:53|1.69015
09:58:56|1.69015
09:58:57|1.69015
09:58:58|1.69145
09:58:59|1.69145
09:59:00|1.69145
09:59:00|1.69145
09:59:01|1.69145
09:59:03|1.69145
09:59:04|1.69126
09:59:05|1.69126
09:59:05|1.69126
09:59:07|1.69126
09:59:07|1.69126
09:59:09|1.69215
09:59:10|1.6917
09:59:11|1.6917
09:59:12|1.69142
09:59:12|1.69142
09:59:14|1.69084
09:59:15|1.69084
09:59:16|1.69067
09:59:17|1.69152
09:59:18|1.69152
09:59:19|1.69086
09:59:20|1.69086
09:59:21|1.69086
09:59:22|1.69086
09:59:23|1.69086
09:59:25|1.69035
09:59:25|1.69099
09:59:27|1.69099
09:59:28|1.69099
09:59:28|1.69099
09:59:29|1.69099
09:59:30|1.69099
09:59:32|1.69027
09:59:33|1.69027
09:59:34|1.69027
09:59:34|1.69027
09:59:36|1.69027
09:59:37|1.69018
09:59:38|1.69017
09:59:38|1.69017
09:59:40|1.69017
09:59:41|1.69017
09:59:42|1.69017
09:59:43|1.69017
09:59:43|1.69043
09:59:44|1.69043
09:59:46|1.69043
09:59:47|1.6906
09:59:48|1.68915
09:59:48|1.68986
09:59:49|1.68986
09:59:51|1.68986
09:59:52|1.68986
09:59:53|1.68986
09:59:54|1.68986
09:59:56|1.68986
09:59:56|1.68986
09:59:58|1.6901
09:59:59|1.69006
10:00:00|1.68914
10:00:00|1.68914
10:00:01|1.68914
10:00:02|1.68914
10:00:04|1.69005
10:00:05|1.69005
10:00:06|1.69005
10:00:07|1.69004
10:00:08|1.69004
10:00:09|1.69004
10:00:10|1.69004
10:00:11|1.68972
10:00:12|1.69006
10:00:13|1.69006
10:00:14|1.69024
10:00:15|1.69024
10:00:16|1.69024
10:00:17|1.69024
10:00:18|1.69074
10:00:19|1.69074
10:00:20|1.69074
10:00:21|1.69074
10:00:22|1.69148
10:00:23|1.68985
10:00:24|1.69074
10:00:25|1.69074
10:00:26|1.69074
10:00:27|1.69074
10:00:28|1.69074
10:00:29|1.69074
10:00:30|1.69074
10:00:31|1.69074
10:00:32|1.69006
10:00:33|1.69006
10:00:34|1.69006
10:00:35|1.69006
10:00:36|1.69006
10:00:37|1.69006
10:00:39|1.69042
10:00:39|1.69043
10:00:41|1.68985
10:00:41|1.68985
10:00:42|1.68989
10:00:43|1.68989
10:00:44|1.68989
10:00:45|1.68989
10:00:46|1.68989
10:00:47|1.6907
10:00:48|1.6907
10:00:49|1.6907
10:00:50|1.68882
10:00:51|1.68882
10:00:52|1.68859
10:00:54|1.68859
10:00:54|1.69039
10:00:56|1.6899
10:00:58|1.6899
10:00:58|1.6899
10:01:00|1.68949
10:01:01|1.68949
10:01:02|1.68949
10:01:02|1.68949
10:01:03|1.68949
10:01:04|1.68966
10:01:06|1.69051
10:01:07|1.69033
10:01:07|1.69033
10:01:09|1.69033
10:01:10|1.69033
10:01:12|1.69033
10:01:13|1.69033
10:01:13|1.69033
10:01:14|1.69033
10:01:15|1.69033
10:01:16|1.69153
10:01:18|1.69133
10:01:18|1.69128
10:01:20|1.69128
10:01:21|1.69128
10:01:22|1.69128
10:01:23|1.69148
10:01:23|1.6905
10:01:25|1.6905
10:01:26|1.6905
10:01:26|1.6905
10:01:28|1.6905
10:01:28|1.6905
10:01:30|1.69069
10:01:31|1.69069
10:01:32|1.69069
10:01:33|1.69087
10:01:34|1.69087
10:01:35|1.69087
10:01:36|1.69087
10:01:37|1.69087
10:01:38|1.69087
10:01:39|1.69087
10:01:40|1.69087
10:01:41|1.69087
10:01:42|1.69087
10:01:43|1.69078
10:01:44|1.69078
10:01:45|1.69086
10:01:46|1.69036
10:01:47|1.69036
10:01:48|1.69036
10:01:49|1.69036
10:01:50|1.6906
10:01:51|1.6906
10:01:52|1.6906
10:01:53|1.69058
10:01:54|1.69058
10:01:55|1.69058
10:01:56|1.69058
10:01:58|1.69011
10:01:59|1.69011
10:01:59|1.69011
10:02:01|1.69011
10:02:01|1.69011
10:02:02|1.69011
10:02:04|1.6901
10:02:05|1.6901
10:02:05|1.6901
10:02:06|1.6901
10:02:08|1.68988
10:02:09|1.69011
10:02:10|1.68966
10:02:11|1.68966
10:02:12|1.68966
10:02:12|1.68966
10:02:14|1.68966
10:02:15|1.68966
10:02:16|1.69013
10:02:16|1.69013
10:02:18|1.69042
10:02:18|1.69042
10:02:20|1.69042
10:02:20|1.69042
10:02:22|1.69042
10:02:23|1.6906
10:02:23|1.69076
10:02:25|1.69029
10:02:25|1.68994
10:02:26|1.68994
10:02:28|1.68994
10:02:28|1.68993
10:02:30|1.69022
10:02:31|1.69018
10:02:32|1.69018
10:02:33|1.68864
10:02:34|1.68857
10:02:35|1.68932
10:02:36|1.68822
10:02:37|1.68904
10:02:38|1.68791
10:02:39|1.68695
10:02:40|1.68699
10:02:41|1.686
10:02:42|1.68705
10:02:43|1.68705
10:02:44|1.68705
10:02:45|1.68705
10:02:46|1.68619
10:02:47|1.68619
10:02:48|1.68738
10:02:49|1.68738
10:02:50|1.68908
10:02:51|1.68908
10:02:52|1.68908
10:02:53|1.68908
10:02:54|1.68908
10:02:55|1.68908
10:02:56|1.68993
10:02:57|1.68993
10:02:59|1.6891
10:02:59|1.68992
10:03:00|1.68992
10:03:02|1.68992
10:03:03|1.68992
10:03:05|1.68992
10:03:05|1.69021
10:03:07|1.6908
10:03:08|1.6908
10:03:08|1.69095
10:03:09|1.69078
10:03:11|1.69078
10:03:11|1.69148
10:03:12|1.69077
10:03:14|1.69084
10:03:14|1.69084
10:03:15|1.69084
10:03:16|1.69084
10:03:18|1.69084
10:03:19|1.69084
10:03:20|1.69084
10:03:20|1.6916
10:03:21|1.6916
10:03:22|1.6916
10:03:23|1.69095
10:03:26|1.69095
10:03:27|1.69146
10:03:28|1.69085
10:03:28|1.69092
10:03:30|1.68875
10:03:30|1.69094
10:03:31|1.69094
10:03:33|1.69102
10:03:34|1.69003
10:03:34|1.68876
10:03:36|1.68876
10:03:36|1.68959
10:03:37|1.6897
10:03:39|1.6897
10:03:39|1.6897
10:03:41|1.6897
10:03:41|1.69013
10:03:43|1.69013
10:03:44|1.69013
10:03:44|1.69013
10:03:46|1.69041
10:03:46|1.69041
10:03:48|1.69096
10:03:48|1.69096
10:03:49|1.68954
10:03:50|1.69014
10:03:51|1.69065
10:03:52|1.69027
10:03:53|1.69027
10:03:54|1.69027
10:03:55|1.69027
10:03:57|1.69027
10:03:58|1.68998
10:03:59|1.69012
10:04:00|1.69013
10:04:01|1.69018
10:04:02|1.69018
10:04:03|1.69025
10:04:04|1.69012
10:04:06|1.69012
10:04:06|1.69012
10:04:07|1.69012
10:04:09|1.69012
10:04:09|1.69012
10:04:10|1.68993
10:04:11|1.68993
10:04:13|1.68993
10:04:13|1.68959
10:04:14|1.68959
10:04:15|1.68959
10:04:16|1.68959
10:04:17|1.68959
10:04:18|1.68963
10:04:19|1.68963
10:04:20|1.68963
10:04:21|1.68959
10:04:22|1.68959
10:04:23|1.68959
10:04:25|1.6894
10:04:25|1.6894
10:04:26|1.6894
10:04:27|1.68959
10:04:28|1.68971
10:04:29|1.68926
10:04:30|1.68926
10:04:32|1.68926
10:04:32|1.68926
10:04:33|1.68926
10:04:34|1.68926
10:04:35|1.68878
10:04:36|1.68878
10:04:37|1.68917
10:04:39|1.68917
10:04:40|1.68917
10:04:40|1.68917
10:04:42|1.68917
10:04:42|1.68917
10:04:44|1.68917
10:04:44|1.68917
10:04:45|1.68878
10:04:47|1.68878
10:04:47|1.68878
10:04:48|1.68878
10:04:50|1.68878
10:04:50|1.68878
10:04:51|1.68809
10:04:52|1.68809
10:04:53|1.68809
10:04:54|1.68809
10:04:55|1.68809
10:04:56|1.68809
10:04:58|1.68809
10:04:58|1.68809
10:05:00|1.68803
10:05:02|1.68822
10:05:03|1.68822
10:05:03|1.68822
10:05:05|1.68743
10:05:06|1.68711
10:05:07|1.68711
10:05:08|1.68711
10:05:08|1.68711
10:05:09|1.68662
10:05:11|1.68738
10:05:11|1.68738
10:05:12|1.68754
10:05:13|1.68754
10:05:14|1.68688
10:05:16|1.68688
10:05:17|1.68665
10:05:18|1.68676
10:05:18|1.68676
10:05:20|1.68676
10:05:21|1.68541
10:05:22|1.68541
10:05:23|1.68541
10:05:24|1.68626
10:05:25|1.68663
10:05:25|1.685
10:05:27|1.68519
10:05:27|1.68518
10:05:29|1.68518
10:05:29|1.68501
10:05:31|1.68501
10:05:32|1.685
10:05:33|1.685
10:05:33|1.685
10:05:35|1.685
10:05:36|1.68551
10:05:37|1.68551
10:05:37|1.68438
10:05:39|1.68438
10:05:39|1.68413
10:05:41|1.68413
10:05:42|1.68413
10:05:43|1.68338
10:05:44|1.68572
10:05:45|1.68527
10:05:46|1.68527
10:05:47|1.68609
10:05:48|1.68518
10:05:49|1.68385
10:05:50|1.68514
10:05:51|1.68465
10:05:52|1.68465
10:05:53|1.68634
10:05:54|1.68557
10:05:55|1.68557
10:05:56|1.68557
10:05:57|1.68468
10:05:58|1.68508
10:05:59|1.68499
10:06:00|1.68499
10:06:02|1.68481
10:06:03|1.68481
10:06:04|1.68418
10:06:04|1.68418
10:06:05|1.68418
10:06:07|1.68388
10:06:07|1.68388
10:06:09|1.68456
10:06:10|1.68412
10:06:10|1.68456
10:06:11|1.68401
10:06:13|1.68429
10:06:14|1.68456
10:06:15|1.68456
10:06:16|1.68455
10:06:16|1.68455
10:06:18|1.68456
10:06:19|1.68446
10:06:20|1.68456
10:06:21|1.68418
10:06:22|1.68414
10:06:23|1.68405
10:06:24|1.68406
10:06:25|1.68406
10:06:26|1.68406
10:06:27|1.68406
10:06:28|1.68406
10:06:29|1.68459
10:06:30|1.68459
10:06:31|1.68462
10:06:32|1.68456
10:06:33|1.68456
10:06:34|1.68435
10:06:36|1.68435
10:06:37|1.68433
10:06:37|1.68433
10:06:38|1.68433
10:06:39|1.68433
10:06:40|1.68434
10:06:41|1.68434
10:06:42|1.68434
10:06:44|1.68434
10:06:44|1.68434
10:06:46|1.68434
10:06:47|1.68434
10:06:48|1.68434
10:06:49|1.68434
10:06:50|1.68399
10:06:51|1.68431
10:06:52|1.68431
10:06:53|1.6843
10:06:54|1.6843
10:06:56|1.6843
10:06:56|1.6843
10:06:58|1.68434
10:06:58|1.68435
10:07:00|1.68435
10:07:00|1.68419
10:07:02|1.68419
10:07:04|1.68437
10:07:05|1.68437
10:07:06|1.68437
10:07:06|1.68437
10:07:07|1.68437
10:07:08|1.68437
10:07:10|1.68437
10:07:11|1.68444
10:07:11|1.68444
10:07:13|1.68444
10:07:14|1.68482
10:07:14|1.6849
10:07:16|1.6849
10:07:16|1.6852
10:07:18|1.6852
10:07:18|1.68456
10:07:19|1.68456
10:07:20|1.68456
10:07:21|1.68456
10:07:23|1.68456
10:07:24|1.68453
10:07:24|1.68453
10:07:25|1.68453
10:07:27|1.68424
10:07:27|1.68475
10:07:28|1.68475
10:07:29|1.684
10:07:30|1.684
10:07:31|1.68445
10:07:32|1.68445
10:07:33|1.68445
10:07:34|1.68445
10:07:35|1.68445
10:07:37|1.684
10:07:38|1.684
10:07:38|1.684
10:07:40|1.684
10:07:40|1.684
10:07:41|1.684
10:07:43|1.684
10:07:44|1.68414
10:07:45|1.68414
10:07:46|1.68414
10:07:47|1.68414
10:07:48|1.68376
10:07:49|1.68376
10:07:50|1.68373
10:07:51|1.683
10:07:51|1.68394
10:07:52|1.68364
10:07:54|1.68364
10:07:55|1.68364
10:07:55|1.68362
10:07:56|1.68362
10:07:58|1.68362
10:07:59|1.68362
10:08:00|1.68308
10:08:01|1.68308
10:08:01|1.68308
10:08:04|1.68308
10:08:05|1.68308
10:08:06|1.68308
10:08:07|1.6836
10:08:07|1.68392
10:08:09|1.68392
10:08:10|1.68349
10:08:11|1.68349
10:08:12|1.68349
10:08:13|1.68349
10:08:14|1.68327
10:08:15|1.68327
10:08:16|1.68327
10:08:17|1.68327
10:08:18|1.68327
10:08:19|1.68307
10:08:21|1.68307
10:08:22|1.68371
10:08:22|1.68371
10:08:23|1.68387
10:08:24|1.68259
10:08:25|1.68259
10:08:27|1.68259
10:08:27|1.68259
10:08:29|1.68259
10:08:29|1.68259
10:08:30|1.68259
10:08:31|1.68259
10:08:32|1.68315
10:08:33|1.68259
10:08:34|1.68284
10:08:35|1.68329
10:08:36|1.68329
10:08:37|1.68329
10:08:39|1.683
10:08:40|1.683
10:08:40|1.683
10:08:41|1.683
10:08:43|1.68265
10:08:43|1.68307
10:08:44|1.68307
10:08:46|1.68259
10:08:46|1.68247
10:08:47|1.68238
10:08:49|1.68266
10:08:49|1.68266
10:08:51|1.68266
10:08:51|1.68306
10:08:53|1.68306
10:08:54|1.68308
10:08:54|1.68308
10:08:56|1.68308
10:08:57|1.68308
10:08:58|1.68308
10:08:59|1.68308
10:09:00|1.68308
10:09:01|1.68308
10:09:02|1.68308
10:09:03|1.68308
10:09:04|1.68308
10:09:06|1.68232
10:09:07|1.68232
10:09:08|1.68232
10:09:09|1.68232
10:09:10|1.68232
10:09:11|1.68232
10:09:12|1.68232
10:09:13|1.68232
10:09:15|1.68232
10:09:16|1.6826
10:09:17|1.6826
10:09:18|1.6826
10:09:18|1.68232
10:09:20|1.68232
10:09:21|1.68231
10:09:21|1.68231
10:09:22|1.68261
10:09:23|1.68221
10:09:24|1.68217
10:09:25|1.68217
10:09:26|1.682
10:09:27|1.682
10:09:28|1.68166
10:09:29|1.68151
10:09:30|1.68145
10:09:32|1.68182
10:09:32|1.68124
10:09:33|1.68114
10:09:35|1.68109
10:09:36|1.68101
10:09:37|1.68101
10:09:38|1.68044
10:09:38|1.68044
10:09:39|1.68044
10:09:41|1.68044
10:09:42|1.68044
10:09:43|1.68097
10:09:44|1.68097
10:09:44|1.68097
10:09:46|1.68097
10:09:46|1.68097
10:09:49|1.6813
10:09:49|1.6813
10:09:50|1.6813
10:09:52|1.6813
10:09:53|1.6813
10:09:54|1.6813
10:09:54|1.68144
10:09:56|1.68097
10:09:57|1.68097
10:09:57|1.68097
10:09:58|1.6818
10:10:00|1.68296
10:10:01|1.68296
10:10:01|1.68296
10:10:02|1.68299
10:10:03|1.68299
10:10:04|1.68299
10:10:06|1.68299
10:10:08|1.68318
10:10:08|1.68318
10:10:10|1.68326
10:10:10|1.68268
10:10:11|1.68268
10:10:12|1.68215
10:10:13|1.68129
10:10:14|1.6832
10:10:16|1.6818
10:10:17|1.6818
10:10:18|1.68215
10:10:19|1.6822
10:10:20|1.68236
10:10:21|1.68194
10:10:21|1.68145
10:10:23|1.68173
10:10:23|1.68177
10:10:25|1.68177
10:10:26|1.68177
10:10:27|1.68158
10:10:28|1.68158
10:10:29|1.68147
10:10:30|1.68147
10:10:31|1.68146
10:10:32|1.68146
10:10:33|1.68146
10:10:34|1.68082
10:10:35|1.68082
10:10:36|1.68082
10:10:37|1.68082
10:10:38|1.68082
10:10:39|1.68092
10:10:40|1.68092
10:10:41|1.68092
10:10:42|1.68092
10:10:43|1.68092
10:10:44|1.68057
10:10:45|1.68057
10:10:46|1.68095
10:10:47|1.6793
10:10:48|1.6793
10:10:49|1.67969
10:10:50|1.67979
10:10:51|1.67979
10:10:52|1.67979
10:10:53|1.67979
10:10:54|1.68001
10:10:55|1.68001
10:10:56|1.6797
10:10:57|1.6797
10:10:58|1.6797
10:10:59|1.67975
10:11:00|1.67975
10:11:01|1.67975
10:11:02|1.67975
10:11:03|1.67975
10:11:04|1.67975
10:11:05|1.67975
10:11:06|1.67957
10:11:11|1.67957
10:11:11|1.67866
10:11:12|1.67959
10:11:14|1.67959
10:11:15|1.67959
10:11:16|1.67959
10:11:17|1.67959
10:11:18|1.67959
10:11:19|1.67957
10:11:20|1.67957
10:11:21|1.67957
10:11:22|1.67957
10:11:24|1.67909
10:11:24|1.67993
10:11:25|1.67993
10:11:27|1.67993
10:11:27|1.67993
10:11:29|1.67993
10:11:29|1.67993
10:11:30|1.67993
10:11:32|1.67962
10:11:33|1.68029
10:11:33|1.68073
10:11:34|1.68073
10:11:35|1.68073
10:11:37|1.68073
10:11:38|1.68073
10:11:39|1.68073
10:11:40|1.68073
10:11:40|1.68073
10:11:42|1.68073
10:11:42|1.68073
10:11:44|1.68124
10:11:45|1.68131
10:11:46|1.68131
10:11:47|1.68131
10:11:48|1.68232
10:11:49|1.68232
10:11:51|1.68232
10:11:51|1.68232
10:11:53|1.68232
10:11:53|1.68181
10:11:54|1.68181
10:11:55|1.68181
10:11:56|1.68181
10:11:57|1.68257
10:11:58|1.68204
10:11:59|1.68204
10:12:01|1.6813
10:12:01|1.6813
10:12:02|1.6813
10:12:03|1.68204
10:12:05|1.68299
10:12:05|1.68299
10:12:08|1.68299
10:12:09|1.68299
10:12:10|1.68064
10:12:11|1.68064
10:12:12|1.68064
10:12:13|1.68064
10:12:14|1.68064
10:12:15|1.68064
10:12:16|1.68064
10:12:17|1.68064
10:12:19|1.68064
10:12:20|1.68064
10:12:21|1.68064
10:12:22|1.68209
10:12:22|1.68209
10:12:24|1.68194
10:12:24|1.68194
10:12:26|1.68194
10:12:26|1.68194
10:12:28|1.68194
10:12:29|1.68194
10:12:30|1.68177
10:12:30|1.68177
10:12:31|1.68061
10:12:32|1.68061
10:12:33|1.68061
10:12:34|1.68061
10:12:35|1.68061
10:12:36|1.68041
10:12:37|1.68018
10:12:40|1.68015
10:12:40|1.68015
10:12:41|1.68015
10:12:43|1.68015
10:12:44|1.67997
10:12:45|1.68018
10:12:45|1.68016
10:12:47|1.68016
10:12:47|1.68016
10:12:48|1.68016
10:12:49|1.67984
10:12:51|1.67984
10:12:51|1.67984
10:12:53|1.67984
10:12:53|1.67984
10:12:55|1.67984
10:12:55|1.68018
10:12:57|1.68018
10:12:57|1.68018
10:12:59|1.68018
10:13:00|1.68018
10:13:01|1.68018
10:13:02|1.68018
10:13:03|1.68018
10:13:04|1.68038
10:13:05|1.68038
10:13:06|1.68086
10:13:08|1.68045
10:13:09|1.68045
10:13:11|1.68045
10:13:11|1.68211
10:13:13|1.68211
10:13:13|1.68211
10:13:15|1.68211
10:13:16|1.68211
10:13:17|1.68211
10:13:18|1.68211
10:13:18|1.68211
10:13:20|1.68211
10:13:20|1.68211
10:13:22|1.68126
10:13:23|1.68126
10:13:24|1.68119
10:13:25|1.68119
10:13:26|1.68125
10:13:27|1.68125
10:13:28|1.68125
10:13:29|1.68093
10:13:30|1.68021
10:13:31|1.68052
10:13:32|1.68052
10:13:33|1.68125
10:13:35|1.68125
10:13:35|1.68107
10:13:36|1.68107
10:13:37|1.68107
10:13:38|1.68107
10:13:40|1.68132
10:13:41|1.68132
10:13:41|1.68143
10:13:42|1.68161
10:13:43|1.68171
10:13:44|1.68001
10:13:46|1.68001
10:13:46|1.68108
10:13:47|1.68108
10:13:49|1.68108
10:13:50|1.68108
10:13:50|1.68108
10:13:52|1.68108
10:13:53|1.68108
10:13:53|1.68108
10:13:54|1.68108
10:13:56|1.68108
10:13:57|1.68094
10:13:57|1.68094
10:13:58|1.68094
10:13:59|1.68094
10:14:00|1.68095
10:14:02|1.68095
10:14:02|1.68095
10:14:04|1.68096
10:14:04|1.68096
10:14:06|1.68096
10:14:07|1.68096
10:14:08|1.68096
10:14:10|1.68096
10:14:10|1.68045
10:14:12|1.68045
10:14:14|1.68045
10:14:15|1.68045
10:14:15|1.68013
10:14:16|1.68013
10:14:17|1.68001
10:14:18|1.68001
10:14:19|1.67952
10:14:20|1.67952
10:14:22|1.68004
10:14:22|1.68008
10:14:24|1.68006
10:14:25|1.68001
10:14:27|1.68001
10:14:27|1.68013
10:14:28|1.68013
10:14:30|1.68013
10:14:30|1.68013
10:14:32|1.68001
10:14:33|1.68001
10:14:33|1.68001
10:14:34|1.68001
10:14:35|1.68001
10:14:37|1.68001
10:14:37|1.68066
10:14:38|1.68066
10:14:39|1.68066
10:14:40|1.68014
10:14:42|1.68014
10:14:42|1.67996
10:14:44|1.67996
10:14:44|1.67996
10:14:45|1.67996
10:14:46|1.67996
10:14:48|1.67996
10:14:48|1.67996
10:14:49|1.67996
10:14:50|1.67986
10:14:52|1.67986
10:14:53|1.67986
10:14:54|1.67986
10:14:54|1.67986
10:14:55|1.67986
10:14:56|1.67986
10:14:57|1.67986
10:14:58|1.67986
10:14:59|1.67986
10:15:00|1.67986
10:15:01|1.67924
10:15:03|1.67962
10:15:03|1.67975
10:15:05|1.67975
10:15:05|1.67999
10:15:07|1.67999
10:15:07|1.67999
10:15:08|1.67999
10:15:10|1.67999
10:15:11|1.67999
10:15:12|1.67999
10:15:13|1.67999
10:15:14|1.67999
10:15:15|1.67999
10:15:16|1.67961
10:15:17|1.67949
10:15:18|1.67949
10:15:19|1.67973
10:15:21|1.67973
10:15:21|1.67973
10:15:23|1.67911
10:15:23|1.67911
10:15:24|1.67952
10:15:26|1.67952
10:15:26|1.67952
10:15:27|1.67875
10:15:28|1.67875
10:15:30|1.67875
10:15:30|1.67875
10:15:31|1.67875
10:15:32|1.67875
10:15:34|1.67875
10:15:34|1.67875
10:15:35|1.67875
10:15:36|1.67875
10:15:37|1.67993
10:15:38|1.67999
10:15:39|1.67999
10:15:40|1.67999
10:15:42|1.67999
10:15:43|1.67999
10:15:44|1.68018
10:15:45|1.68018
10:15:45|1.68018
10:15:46|1.68013
10:15:47|1.68126
10:15:48|1.68126
10:15:49|1.68126
10:15:50|1.68126
10:15:51|1.68141
10:15:52|1.68141
10:15:53|1.68203
10:15:55|1.68203
10:15:55|1.68203
10:15:56|1.68203
10:15:57|1.68203
10:15:59|1.68203
10:16:00|1.68214
10:16:00|1.68209
10:16:01|1.68203
10:16:02|1.68203
10:16:04|1.68203
10:16:05|1.68203
10:16:06|1.68302
10:16:07|1.68283
10:16:08|1.68283
10:16:08|1.68283
10:16:10|1.68283
10:16:12|1.68261
10:16:13|1.68261
10:16:14|1.68261
10:16:16|1.68175
10:16:16|1.68038
10:16:18|1.68025
10:16:19|1.68025
10:16:20|1.68025
10:16:21|1.67993
10:16:22|1.67993
10:16:23|1.67993
10:16:24|1.67877
10:16:25|1.67877
10:16:26|1.67877
10:16:27|1.67877
10:16:28|1.67877
10:16:29|1.67876
10:16:30|1.67876
10:16:31|1.67876
10:16:32|1.67875
10:16:33|1.67875
10:16:34|1.67875
10:16:35|1.67875
10:16:37|1.67875
10:16:38|1.67893
10:16:39|1.67893
10:16:39|1.67893
10:16:41|1.67893
10:16:42|1.67893
10:16:43|1.67971
10:16:45|1.67919
10:16:46|1.67919
10:16:47|1.67919
10:16:48|1.67909
10:16:49|1.67909
10:16:50|1.67909
10:16:51|1.67909
10:16:52|1.67909
10:16:53|1.67896
10:16:54|1.67896
10:16:55|1.67896
10:16:56|1.67896
10:16:57|1.67896
10:16:58|1.67896
10:16:59|1.67896
10:17:00|1.67896
10:17:01|1.67938
10:17:02|1.67938
10:17:03|1.67941
10:17:04|1.67941
10:17:05|1.67941
10:17:06|1.67941
10:17:07|1.67941
10:17:08|1.67941
10:17:09|1.67941
10:17:10|1.67941
10:17:11|1.67941
10:17:13|1.67905
10:17:14|1.67905
10:17:15|1.67905
10:17:16|1.67898
10:17:17|1.67897
10:17:18|1.67882
10:17:20|1.67777
10:17:21|1.67777
10:17:22|1.67777
10:17:22|1.67744
10:17:23|1.67769
10:17:25|1.67815
10:17:25|1.67815
10:17:27|1.67815
10:17:27|1.67815
10:17:28|1.67819
10:17:30|1.67818
10:17:31|1.67818
10:17:31|1.67819
10:17:33|1.67837
10:17:33|1.67789
10:17:35|1.67857
10:17:36|1.67857
10:17:36|1.67857
10:17:38|1.67857
10:17:38|1.67772
10:17:40|1.67781
10:17:41|1.67781
10:17:42|1.67781
10:17:42|1.67781
10:17:43|1.67781
10:17:44|1.67781
10:17:46|1.67801
10:17:47|1.67801
10:17:48|1.67796
10:17:48|1.67759
10:17:50|1.67759
10:17:51|1.67736
10:17:52|1.678
10:17:52|1.67784
10:17:53|1.67788
10:17:55|1.67788
10:17:56|1.67838
10:17:57|1.67838
10:17:58|1.67838
10:17:59|1.67799
10:18:00|1.67799
10:18:01|1.67799
10:18:02|1.67801
10:18:03|1.67862
10:18:04|1.67862
10:18:05|1.67883
10:18:06|1.67883
10:18:07|1.67851
10:18:08|1.67851
10:18:09|1.67682
10:18:10|1.67682
10:18:11|1.67682
10:18:12|1.67682
10:18:14|1.67682
10:18:14|1.6778
10:18:15|1.6778
10:18:16|1.6784
10:18:19|1.6784
10:18:20|1.6784
10:18:21|1.67804
10:18:22|1.67837
10:18:22|1.67803
10:18:23|1.67819
10:18:25|1.67819
10:18:26|1.67819
10:18:27|1.67748
10:18:28|1.67748
10:18:28|1.67797
10:18:30|1.67797
10:18:31|1.67797
10:18:32|1.67708
10:18:32|1.67708
10:18:34|1.67708
10:18:35|1.67724
10:18:36|1.6762
10:18:37|1.6762
10:18:38|1.67586
10:18:38|1.67567
10:18:40|1.67567
10:18:41|1.67567
10:18:41|1.67599
10:18:43|1.67619
10:18:44|1.6763
10:18:44|1.67585
10:18:45|1.67623
10:18:46|1.67623
10:18:47|1.67624
10:18:49|1.67624
10:18:50|1.67624
10:18:50|1.67572
10:18:52|1.67575
10:18:53|1.67575
10:18:53|1.67575
10:18:55|1.67575
10:18:56|1.67572
10:18:56|1.67574
10:18:58|1.67574
10:18:58|1.67566
10:19:00|1.67566
10:19:01|1.67566
10:19:01|1.67558
10:19:03|1.67558
10:19:04|1.67558
10:19:05|1.67558
10:19:06|1.6754
10:19:07|1.67537
10:19:09|1.67537
10:19:10|1.67537
10:19:10|1.67537
10:19:11|1.67548
10:19:12|1.67548
10:19:14|1.67548
10:19:15|1.67548
10:19:17|1.67558
10:19:17|1.67575
10:19:19|1.67554
10:19:19|1.67575
10:19:21|1.67575
10:19:22|1.67623
10:19:23|1.67623
10:19:23|1.67551
10:19:24|1.67551
10:19:26|1.67599
10:19:27|1.67599
10:19:28|1.67599
10:19:29|1.67582
10:19:29|1.67582
10:19:30|1.67582
10:19:32|1.67582
10:19:33|1.67536
10:19:34|1.67536
10:19:35|1.67536
10:19:36|1.67536
10:19:37|1.67536
10:19:38|1.67536
10:19:38|1.67532
10:19:39|1.67532
10:19:41|1.67515
10:19:42|1.67494
10:19:43|1.67494
10:19:44|1.67494
10:19:44|1.67494
10:19:45|1.67488
10:19:47|1.67455
10:19:48|1.67455
10:19:49|1.67455
10:19:50|1.67455
10:19:51|1.67455
10:19:52|1.67464
10:19:53|1.67464
10:19:54|1.67467
10:19:55|1.67336
10:19:56|1.67494
10:19:57|1.67494
10:19:58|1.67494
10:19:59|1.67494
10:20:00|1.67494
10:20:01|1.67494
10:20:02|1.67494
10:20:03|1.67494
10:20:04|1.67494
10:20:05|1.67494
10:20:06|1.67494
10:20:07|1.67494
10:20:08|1.6751
10:20:09|1.6751
10:20:10|1.6751
10:20:11|1.67469
10:20:12|1.67469
10:20:13|1.67469
10:20:14|1.67469
10:20:16|1.67469
10:20:16|1.67469
10:20:17|1.67469
10:20:18|1.67469
10:20:20|1.67449
10:20:21|1.67449
10:20:22|1.67409
10:20:22|1.67409
10:20:23|1.6742
10:20:25|1.6742
10:20:26|1.67421
10:20:27|1.67421
10:20:27|1.67421
10:20:28|1.67364
10:20:29|1.67364
10:20:31|1.67314
10:20:32|1.67314
10:20:33|1.67285
10:20:34|1.67276
10:20:35|1.67367
10:20:36|1.67323
10:20:37|1.67307
10:20:38|1.67307
10:20:39|1.67307
10:20:40|1.67251
10:20:42|1.67275
10:20:42|1.67251
10:20:43|1.67251
10:20:44|1.67251
10:20:46|1.67251
10:20:46|1.67251
10:20:47|1.67293
10:20:48|1.67356
10:20:49|1.6728
10:20:50|1.6728
10:20:52|1.67279
10:20:52|1.67279
10:20:53|1.67232
10:20:54|1.67279
10:20:55|1.67258
10:20:56|1.67228
10:20:58|1.67213
10:20:58|1.67175
10:20:59|1.672
10:21:00|1.67208
10:21:01|1.67208
10:21:02|1.67307
10:21:03|1.67276
10:21:04|1.67275
10:21:06|1.67276
10:21:06|1.67276
10:21:07|1.67276
10:21:08|1.67292
10:21:09|1.67305
10:21:10|1.67341
10:21:11|1.67341
10:21:12|1.67395
10:21:13|1.67183
10:21:14|1.6731
10:21:16|1.67352
10:21:18|1.67345
10:21:19|1.67367
10:21:20|1.67367
10:21:20|1.67445
10:21:22|1.67452
10:21:22|1.67452
10:21:24|1.67517
10:21:24|1.67517
10:21:26|1.67467
10:21:27|1.67467
10:21:29|1.67467
10:21:29|1.67509
10:21:31|1.67466
10:21:31|1.67466
10:21:32|1.67466
10:21:34|1.67417
10:21:35|1.67417
10:21:35|1.67417
10:21:37|1.67463
10:21:37|1.67463
10:21:38|1.67382
10:21:40|1.67431
10:21:40|1.67431
10:21:42|1.67462
10:21:43|1.67462
10:21:44|1.67415
10:21:45|1.67443
10:21:46|1.67443
10:21:47|1.67446
10:21:48|1.67446
10:21:50|1.67327
10:21:50|1.67327
10:21:51|1.67343
10:21:53|1.67375
10:21:53|1.67433
10:21:54|1.67433
10:21:55|1.67367
10:21:56|1.67367
10:21:57|1.67367
10:21:58|1.67367
10:21:59|1.67367
10:22:00|1.67367
10:22:01|1.67366
10:22:03|1.67366
10:22:03|1.67366
10:22:05|1.67366
10:22:05|1.67369
10:22:06|1.67369
10:22:07|1.67392
10:22:08|1.67392
10:22:09|1.67378
10:22:11|1.67395
10:22:11|1.67395
10:22:12|1.67395
10:22:14|1.67395
10:22:15|1.67388
10:22:15|1.67388
10:22:17|1.67195
10:22:18|1.67188
10:22:19|1.67188
10:22:20|1.67188
10:22:21|1.67188
10:22:22|1.67188
10:22:24|1.67189
10:22:25|1.67181
10:22:25|1.67181
10:22:27|1.67181
10:22:28|1.67181
10:22:29|1.67181
10:22:30|1.67155
10:22:31|1.67178
10:22:32|1.67178
10:22:33|1.67178
10:22:35|1.67178
10:22:35|1.67178
10:22:37|1.67178
10:22:37|1.67073
10:22:38|1.67071
10:22:40|1.67071
10:22:40|1.67071
10:22:41|1.67071
10:22:43|1.67058
10:22:43|1.67058
10:22:44|1.67058
10:22:46|1.67079
10:22:47|1.67059
10:22:48|1.67103
10:22:48|1.67103
10:22:49|1.67075
10:22:50|1.67075
10:22:52|1.67075
10:22:53|1.67155
10:22:54|1.67117
10:22:55|1.67057
10:22:56|1.67057
10:22:56|1.67057
10:22:58|1.67057
10:22:59|1.67057
10:22:59|1.67056
10:23:01|1.67056
10:23:01|1.67056
10:23:03|1.67056
10:23:04|1.67177
10:23:05|1.67098
10:23:06|1.67098
10:23:07|1.67098
10:23:08|1.67098
10:23:09|1.67098
10:23:10|1.67098
10:23:11|1.67098
10:23:12|1.67098
10:23:13|1.67177
10:23:14|1.67177
10:23:15|1.67163
10:23:16|1.67141
10:23:17|1.67141
10:23:18|1.67171
10:23:20|1.67081
10:23:21|1.67096
10:23:21|1.67096
10:23:22|1.67096
10:23:24|1.67095
10:23:25|1.67096
10:23:26|1.67118
10:23:27|1.67157
10:23:28|1.67157
10:23:29|1.67157
10:23:30|1.67178
10:23:31|1.67178
10:23:32|1.67178
10:23:33|1.67178
10:23:34|1.67223
10:23:36|1.67223
10:23:36|1.67223
10:23:37|1.67309
10:23:38|1.67309
10:23:39|1.67309
10:23:40|1.67309
10:23:41|1.67309
10:23:42|1.67284
10:23:43|1.67284
10:23:44|1.67284
10:23:45|1.67284
10:23:47|1.67284
10:23:47|1.67284
10:23:48|1.67267
10:23:49|1.67284
10:23:50|1.67309
10:23:51|1.67309
10:23:52|1.67309
10:23:53|1.67354
10:23:55|1.67354
10:23:56|1.67291
10:23:57|1.67291
10:23:58|1.67165
10:23:59|1.67165
10:24:00|1.67291
10:24:01|1.67291
10:24:02|1.67291
10:24:03|1.67291
10:24:04|1.67252
10:24:05|1.67252
10:24:06|1.67252
10:24:07|1.67291
10:24:08|1.6729
10:24:09|1.6729
10:24:10|1.6729
10:24:11|1.6729
10:24:12|1.6729
10:24:13|1.6723
10:24:14|1.6723
10:24:15|1.6723
10:24:16|1.6724
10:24:17|1.6724
10:24:19|1.6724
10:24:20|1.6724
10:24:21|1.6724
10:24:22|1.6724
10:24:23|1.6724
10:24:24|1.67243
10:24:25|1.67243
10:24:26|1.67285
10:24:27|1.67285
10:24:28|1.67285
10:24:29|1.67285
10:24:30|1.67295
10:24:31|1.67218
10:24:32|1.6721
10:24:33|1.6721
10:24:34|1.67205
10:24:35|1.67205
10:24:36|1.67205
10:24:37|1.6723
10:24:38|1.6723
10:24:39|1.6723
10:24:40|1.67284
10:24:41|1.67284
10:24:42|1.67284
10:24:43|1.67284
10:24:44|1.67284
10:24:45|1.67271
10:24:46|1.67271
10:24:47|1.67271
10:24:48|1.67271
10:24:49|1.67271
10:24:50|1.67285
10:24:52|1.67285
10:24:52|1.67242
10:24:53|1.67246
10:24:54|1.67246
10:24:55|1.67246
10:24:57|1.67222
10:24:57|1.67228
10:24:59|1.67228
10:24:59|1.67245
10:25:01|1.67246
10:25:01|1.67166
10:25:03|1.67166
10:25:05|1.67166
10:25:05|1.67166
10:25:08|1.67166
10:25:08|1.67166
10:25:09|1.67166
10:25:10|1.67206
10:25:11|1.67207
10:25:12|1.67285
10:25:13|1.67285
10:25:15|1.67285
10:25:16|1.67236
10:25:16|1.67285
10:25:18|1.67285
10:25:18|1.67285
10:25:20|1.67285
10:25:22|1.67285
10:25:22|1.67285
10:25:24|1.67285
10:25:24|1.67267
10:25:25|1.67245
10:25:26|1.67243
10:25:27|1.67243
10:25:28|1.67243
10:25:30|1.67101
10:25:30|1.67101
10:25:31|1.67101
10:25:32|1.67101
10:25:34|1.67106
10:25:34|1.67064
10:25:35|1.67064
10:25:36|1.67064
10:25:38|1.66923
10:25:38|1.66941
10:25:40|1.66892
10:25:41|1.66906
10:25:42|1.66919
10:25:43|1.66911
10:25:44|1.66911
10:25:45|1.66892
10:25:46|1.66892
10:25:47|1.66936
10:25:48|1.66935
10:25:49|1.66941
10:25:50|1.66941
10:25:51|1.66941
10:25:52|1.66941
10:25:52|1.66936
10:25:54|1.66936
10:25:54|1.66936
10:25:55|1.6694
10:25:56|1.6694
10:25:58|1.6694
10:25:59|1.66897
10:26:00|1.66897
10:26:01|1.66897
10:26:02|1.66897
10:26:03|1.66897
10:26:03|1.66897
10:26:04|1.66897
10:26:06|1.66919
10:26:06|1.66915
10:26:08|1.66905
10:26:09|1.66905
10:26:10|1.66922
10:26:10|1.66892
10:26:12|1.66892
10:26:13|1.66892
10:26:14|1.6696
10:26:15|1.66876
10:26:16|1.66876
10:26:17|1.66876
10:26:18|1.66876
10:26:19|1.66931
10:26:20|1.66931
10:26:22|1.66906
10:26:23|1.66906
10:26:23|1.66906
10:26:25|1.668
10:26:25|1.668
10:26:27|1.66871
10:26:28|1.66804
10:26:28|1.66804
10:26:30|1.66821
10:26:31|1.66821
10:26:31|1.66893
10:26:33|1.66893
10:26:33|1.66826
10:26:34|1.66854
10:26:35|1.66854
10:26:37|1.66854
10:26:38|1.6697
10:26:40|1.6697
10:26:40|1.66996
10:26:41|1.66996
10:26:42|1.66996
10:26:43|1.66996
10:26:45|1.66996
10:26:45|1.66996
10:26:46|1.66996
10:26:48|1.66996
10:26:49|1.66945
10:26:50|1.66945
10:26:50|1.66945
10:26:52|1.66935
10:26:52|1.66935
10:26:53|1.66935
10:26:54|1.66935
10:26:55|1.66978
10:26:56|1.66978
10:26:57|1.67065
10:26:58|1.67065
10:26:59|1.67138
10:27:00|1.67138
10:27:01|1.67088
10:27:02|1.67088
10:27:04|1.67088
10:27:05|1.6707
10:27:05|1.6707
10:27:06|1.6707
10:27:07|1.67046
10:27:08|1.67046
10:27:10|1.67046
10:27:10|1.6705
10:27:11|1.67038
10:27:13|1.67038
10:27:13|1.67038
10:27:14|1.67038
10:27:15|1.67067
10:27:17|1.67067
10:27:18|1.67067
10:27:19|1.67049
10:27:19|1.67049
10:27:21|1.67049
10:27:21|1.67106
10:27:23|1.67046
10:27:23|1.67046
10:27:24|1.67046
10:27:26|1.67046
10:27:27|1.67046
10:27:28|1.67059
10:27:29|1.67059
10:27:30|1.6711
10:27:31|1.6711
10:27:32|1.67052
10:27:33|1.67159
10:27:34|1.67159
10:27:35|1.67159
10:27:36|1.67095
10:27:37|1.67095
10:27:38|1.67095
10:27:39|1.67095
10:27:40|1.67134
10:27:41|1.67134
10:27:42|1.67134
10:27:43|1.67134
10:27:44|1.67134
10:27:45|1.67134
10:27:46|1.67134
10:27:47|1.6702
10:27:49|1.67023
10:27:50|1.66964
10:27:50|1.66964
10:27:51|1.66964
10:27:53|1.66964
10:27:54|1.66964
10:27:54|1.66964
10:27:56|1.66964
10:27:57|1.66947
10:27:58|1.66923
10:27:58|1.67
10:28:00|1.67
10:28:00|1.67006
10:28:01|1.67006
10:28:02|1.67088
10:28:04|1.67088
10:28:04|1.67088
10:28:06|1.67088
10:28:06|1.67029
10:28:08|1.67029
10:28:09|1.67029
10:28:10|1.67
10:28:11|1.67
10:28:12|1.6699
10:28:13|1.6699
10:28:14|1.6699
10:28:15|1.6699
10:28:16|1.6699
10:28:17|1.6694
10:28:18|1.6694
10:28:20|1.6694
10:28:20|1.6694
10:28:21|1.66962
10:28:23|1.66962
10:28:24|1.66949
10:28:26|1.66989
10:28:26|1.66953
10:28:28|1.66953
10:28:28|1.66904
10:28:29|1.66904
10:28:31|1.66904
10:28:31|1.66904
10:28:32|1.66904
10:28:33|1.66904
10:28:34|1.66904
10:28:36|1.66904
10:28:37|1.66888
10:28:37|1.66855
10:28:39|1.66823
10:28:39|1.66823
10:28:41|1.66823
10:28:42|1.66823
10:28:43|1.66823
10:28:44|1.66823
10:28:45|1.66823
10:28:47|1.66823
10:28:47|1.66823
10:28:48|1.66823
10:28:50|1.66818
10:28:50|1.66823
10:28:52|1.66823
10:28:53|1.66823
10:28:54|1.66785
10:28:54|1.66771
10:28:55|1.66735
10:28:57|1.66719
10:28:57|1.66719
10:28:59|1.66736
10:29:00|1.66736
10:29:01|1.66736
10:29:02|1.66809
10:29:03|1.66753
10:29:04|1.66753
10:29:05|1.66866
10:29:05|1.66833
10:29:07|1.6683
10:29:07|1.6683
10:29:08|1.6683
10:29:10|1.6683
10:29:11|1.6683
10:29:12|1.6683
10:29:13|1.66836
10:29:14|1.66772
10:29:15|1.66788
10:29:16|1.66788
10:29:17|1.66655
10:29:18|1.66697
10:29:19|1.66697
10:29:20|1.66697
10:29:21|1.66685
10:29:22|1.66633
10:29:23|1.66633
10:29:25|1.66685
10:29:27|1.66685
10:29:28|1.66685
10:29:29|1.66688
10:29:29|1.66688
10:29:31|1.66688
10:29:31|1.66721
10:29:33|1.66721
10:29:33|1.66732
10:29:35|1.66732
10:29:36|1.66732
10:29:37|1.66732
10:29:38|1.66732
10:29:39|1.66599
10:29:39|1.66693
10:29:41|1.66693
10:29:42|1.66693
10:29:43|1.6675
10:29:44|1.6675
10:29:45|1.6675
10:29:46|1.6675
10:29:47|1.66731
10:29:48|1.66731
10:29:49|1.66731
10:29:50|1.66731
10:29:51|1.66731
10:29:52|1.66731
10:29:54|1.66731
10:29:54|1.66731
10:29:56|1.66752
10:29:56|1.66752
10:29:57|1.66752
10:29:58|1.66749
10:29:59|1.66854
10:30:00|1.66854
10:30:01|1.66732
10:30:02|1.66732
10:30:03|1.66759
10:30:04|1.66759
10:30:06|1.66904
10:30:06|1.66904
10:30:08|1.66904
10:30:09|1.66904
10:30:10|1.66942
10:30:10|1.66942
10:30:12|1.66942
10:30:13|1.66942
10:30:13|1.66935
10:30:14|1.66952
10:30:16|1.66935
10:30:16|1.66952
10:30:18|1.66952
10:30:19|1.66952
10:30:20|1.66952
10:30:21|1.66953
10:30:22|1.66953
10:30:23|1.66953
10:30:23|1.66962
10:30:26|1.66962
10:30:26|1.66962
10:30:27|1.66962
10:30:29|1.66962
10:30:30|1.66925
10:30:31|1.66925
10:30:33|1.66925
10:30:34|1.66925
10:30:35|1.67037
10:30:36|1.6707
10:30:37|1.6707
10:30:37|1.6707
10:30:38|1.6707
10:30:39|1.67084
10:30:41|1.67084
10:30:42|1.67084
10:30:43|1.67084
10:30:44|1.67084
10:30:45|1.67099
10:30:45|1.67099
10:30:47|1.67099
10:30:47|1.67099
10:30:49|1.67094
10:30:50|1.67094
10:30:51|1.67094
10:30:51|1.67094
10:30:53|1.67094
10:30:54|1.67094
10:30:55|1.67094
10:30:55|1.67119
10:30:56|1.67148
10:30:58|1.67148
10:30:59|1.67148
10:31:00|1.67148
10:31:01|1.67148
10:31:02|1.67148
10:31:03|1.67224
10:31:04|1.67208
10:31:05|1.67186
10:31:06|1.67209
10:31:07|1.6721
10:31:08|1.6721
10:31:09|1.67209
10:31:10|1.67285
10:31:11|1.67285
10:31:12|1.67285
10:31:13|1.67285
10:31:14|1.67285
10:31:15|1.67255
10:31:16|1.67255
10:31:17|1.67255
10:31:18|1.67285
10:31:19|1.67285
10:31:20|1.67319
10:31:21|1.67256
10:31:22|1.67256
10:31:23|1.67256
10:31:24|1.67339
10:31:25|1.67286
10:31:27|1.67343
10:31:28|1.67343
10:31:29|1.67343
10:31:30|1.673
10:31:31|1.673
10:31:32|1.673
10:31:33|1.67343
10:31:35|1.67343
10:31:36|1.67343
10:31:37|1.67343
10:31:38|1.67343
10:31:39|1.673
10:31:40|1.67336
10:31:41|1.67336
10:31:41|1.67336
10:31:43|1.67336
10:31:44|1.67336
10:31:45|1.67336
10:31:46|1.67336
10:31:47|1.67336
10:31:47|1.67369
10:31:48|1.67395
10:31:49|1.674
10:31:51|1.67414
10:31:52|1.67381
10:31:53|1.67381
10:31:54|1.67395
10:31:55|1.67395
10:31:55|1.67409
10:31:57|1.67409
10:31:57|1.67408
10:31:58|1.67414
10:32:00|1.67414
10:32:01|1.67414
10:32:01|1.67414
10:32:03|1.67414
10:32:04|1.67414
10:32:05|1.67414
10:32:06|1.67354
10:32:07|1.67378
10:32:08|1.67378
10:32:09|1.67378
10:32:10|1.67424
10:32:11|1.67424
10:32:12|1.67424
10:32:13|1.67424
10:32:14|1.67422
10:32:15|1.67422
10:32:16|1.67422
10:32:17|1.675
10:32:18|1.67544
10:32:19|1.67544
10:32:20|1.67544
10:32:21|1.67498
10:32:22|1.67498
10:32:24|1.67498
10:32:24|1.67497
10:32:26|1.67432
10:32:26|1.67432
10:32:28|1.67432
10:32:29|1.67433
10:32:29|1.67437
10:32:31|1.67501
10:32:32|1.67501
10:32:32|1.67466
10:32:33|1.67466
10:32:35|1.67466
10:32:37|1.67466
10:32:37|1.67466
10:32:39|1.6737
10:32:40|1.6737
10:32:41|1.67407
10:32:42|1.67407
10:32:43|1.67407
10:32:44|1.67407
10:32:45|1.67407
10:32:46|1.67454
10:32:47|1.67483
10:32:49|1.67546
10:32:49|1.67546
10:32:51|1.67546
10:32:52|1.67546
10:32:53|1.67546
10:32:54|1.67546
10:32:55|1.67546
10:32:56|1.67501
10:32:56|1.67537
10:32:58|1.67537
10:32:58|1.6754
10:32:59|1.67528
10:33:01|1.67528
10:33:01|1.67528
10:33:03|1.675
10:33:04|1.67512
10:33:05|1.67512
10:33:06|1.67512
10:33:06|1.67512
10:33:08|1.67512
10:33:09|1.67512
10:33:10|1.67512
10:33:11|1.67512
10:33:12|1.67512
10:33:12|1.67512
10:33:14|1.67512
10:33:14|1.67512
10:33:15|1.67512
10:33:17|1.67511
10:33:18|1.67511
10:33:19|1.67511
10:33:20|1.67517
10:33:21|1.6751
10:33:22|1.6751
10:33:23|1.6751
10:33:24|1.67535
10:33:24|1.67535
10:33:26|1.67535
10:33:27|1.67535
10:33:27|1.67535
10:33:29|1.67582
10:33:30|1.67582
10:33:31|1.67582
10:33:33|1.67582
10:33:33|1.67582
10:33:34|1.67582
10:33:36|1.67483
10:33:36|1.67483
10:33:38|1.67483
10:33:39|1.67483
10:33:40|1.67429
10:33:40|1.67403
10:33:42|1.67347
10:33:43|1.67297
10:33:44|1.67297
10:33:45|1.67427
10:33:46|1.67427
10:33:47|1.67427
10:33:48|1.67427
10:33:49|1.67365
10:33:50|1.67433
10:33:52|1.67433
10:33:52|1.67416
10:33:54|1.67416
10:33:54|1.67416
10:33:55|1.67416
10:33:56|1.67416
10:33:58|1.67416
10:33:58|1.67416
10:33:59|1.67414
10:34:00|1.67414
10:34:02|1.6745
10:34:03|1.6745
10:34:04|1.6745
10:34:04|1.6745
10:34:05|1.6745
10:34:07|1.6745
10:34:07|1.6745
10:34:09|1.6745
10:34:09|1.6745
10:34:11|1.6745
10:34:11|1.67416
10:34:12|1.67416
10:34:13|1.67416
10:34:14|1.67416
10:34:15|1.67416
10:34:16|1.67416
10:34:17|1.6748
10:34:18|1.67467
10:34:20|1.67467
10:34:20|1.67467
10:34:22|1.67467
10:34:22|1.67467
10:34:24|1.67483
10:34:25|1.67483
10:34:25|1.67483
10:34:27|1.67483
10:34:27|1.67483
10:34:30|1.67483
10:34:31|1.67483
10:34:32|1.67498
10:34:33|1.67498
10:34:33|1.67498
10:34:35|1.67498
10:34:36|1.67498
10:34:37|1.67498
10:34:38|1.67456
10:34:39|1.67177
10:34:39|1.67108
10:34:40|1.67071
10:34:42|1.6707
10:34:43|1.67137
10:34:44|1.67137
10:34:45|1.67137
10:34:46|1.67137
10:34:47|1.67137
10:34:48|1.67282
10:34:49|1.67282
10:34:50|1.67282
10:34:51|1.67282
10:34:52|1.67282
10:34:53|1.67282
10:34:54|1.67244
10:34:55|1.67303
10:34:57|1.67247
10:34:57|1.67247
10:34:59|1.67247
10:34:59|1.67247
10:35:00|1.67247
10:35:01|1.67247
10:35:04|1.67363
10:35:05|1.67411
10:35:05|1.67441
10:35:06|1.67441
10:35:07|1.67381
10:35:09|1.67381
10:35:10|1.67381
10:35:11|1.67381
10:35:11|1.67381
10:35:12|1.67431
10:35:13|1.67431
10:35:15|1.67431
10:35:16|1.67431
10:35:16|1.67431
10:35:17|1.67431
10:35:19|1.67431
10:35:19|1.67431
10:35:21|1.67431
10:35:22|1.67431
10:35:22|1.67316
10:35:23|1.67221
10:35:25|1.67221
10:35:26|1.67221
10:35:27|1.6723
10:35:28|1.67368
10:35:29|1.67368
10:35:31|1.67232
10:35:32|1.67232
10:35:33|1.67232
10:35:34|1.67453
10:35:35|1.67453
10:35:35|1.67414
10:35:37|1.67414
10:35:38|1.67414
10:35:39|1.67414
10:35:40|1.67414
10:35:41|1.67398
10:35:42|1.67398
10:35:44|1.67371
10:35:46|1.67448
10:35:47|1.67448
10:35:48|1.67448
10:35:48|1.67433
10:35:49|1.67433
10:35:51|1.67482
10:35:51|1.67482
10:35:53|1.67415
10:35:53|1.6746
10:35:55|1.6746
10:35:55|1.6746
10:35:56|1.6748
10:35:58|1.6748
10:35:58|1.6748
10:35:59|1.6748
10:36:01|1.6748
10:36:01|1.67433
10:36:02|1.6746
10:36:03|1.67433
10:36:04|1.67433
10:36:05|1.67399
10:36:07|1.67399
10:36:08|1.67399
10:36:09|1.67399
10:36:09|1.67399
10:36:11|1.67399
10:36:12|1.67399
10:36:13|1.67348
10:36:13|1.67348
10:36:15|1.67348
10:36:16|1.67348
10:36:17|1.67239
10:36:18|1.67239
10:36:19|1.67239
10:36:20|1.67239
10:36:21|1.67265
10:36:21|1.67329
10:36:22|1.67329
10:36:24|1.67296
10:36:24|1.67296
10:36:26|1.67378
10:36:26|1.67378
10:36:28|1.67378
10:36:29|1.67378
10:36:29|1.67378
10:36:32|1.67378
10:36:33|1.67378
10:36:34|1.67378
10:36:36|1.67378
10:36:36|1.67429
10:36:37|1.67429
10:36:39|1.67362
10:36:40|1.67362
10:36:41|1.67362
10:36:42|1.67362
10:36:43|1.67362
10:36:44|1.67362
10:36:45|1.67362
10:36:46|1.67379
10:36:47|1.67379
10:36:48|1.67379
10:36:49|1.67379
10:36:50|1.67379
10:36:51|1.67379
10:36:52|1.67379
10:36:53|1.67379
10:36:54|1.67379
10:36:55|1.67379
10:36:56|1.67379
10:36:57|1.67379
10:36:58|1.67379
10:36:59|1.67379
10:37:00|1.67379
10:37:02|1.67379
10:37:02|1.67379
10:37:03|1.673
10:37:05|1.67359
10:37:05|1.67359
10:37:07|1.67359
10:37:07|1.67359
10:37:08|1.67359
10:37:10|1.67359
10:37:10|1.67359
10:37:11|1.67359
10:37:12|1.67359
10:37:14|1.67394
10:37:14|1.67394
10:37:15|1.67394
10:37:17|1.67394
10:37:18|1.67394
10:37:18|1.67394
10:37:20|1.67394
10:37:20|1.67394
10:37:21|1.67363
10:37:22|1.67363
10:37:23|1.67346
10:37:24|1.673
10:37:25|1.67325
10:37:26|1.67325
10:37:28|1.67325
10:37:28|1.67329
10:37:29|1.67329
10:37:30|1.67329
10:37:32|1.67329
10:37:33|1.67329
10:37:35|1.67372
10:37:36|1.67397
10:37:37|1.67397
10:37:38|1.67397
10:37:39|1.67397
10:37:40|1.67397
10:37:41|1.67397
10:37:42|1.67397
10:37:43|1.67382
10:37:44|1.67351
10:37:45|1.67351
10:37:46|1.67351
10:37:47|1.67351
10:37:48|1.67351
10:37:50|1.67351
10:37:50|1.67351
10:37:52|1.67351
10:37:53|1.67351
10:37:54|1.67351
10:37:55|1.67411
10:37:56|1.67411
10:37:57|1.67411
10:37:58|1.67411
10:37:59|1.67411
10:38:00|1.67411
10:38:01|1.67411
10:38:02|1.67411
10:38:04|1.67421
10:38:04|1.6743
10:38:05|1.6743
10:38:06|1.67381
10:38:08|1.67381
10:38:09|1.67385
10:38:09|1.6723
10:38:10|1.67229
10:38:12|1.67228
10:38:13|1.67228
10:38:14|1.67209
10:38:15|1.67209
10:38:16|1.67209
10:38:16|1.6724
10:38:18|1.6724
10:38:18|1.6724
10:38:19|1.6724
10:38:20|1.6724
10:38:22|1.6724
10:38:23|1.6724
10:38:24|1.67239
10:38:25|1.67239
10:38:26|1.67239
10:38:27|1.67194
10:38:27|1.67194
10:38:29|1.67191
10:38:30|1.67191
10:38:31|1.67144
10:38:31|1.67122
10:38:34|1.67127
10:38:35|1.67043
10:38:35|1.67043
10:38:37|1.67119
10:38:38|1.67119
10:38:38|1.67119
10:38:39|1.67119
10:38:41|1.67119
10:38:42|1.67119
10:38:43|1.67119
10:38:43|1.67119
10:38:45|1.67119
10:38:46|1.67119
10:38:47|1.67119
10:38:48|1.67119
10:38:48|1.67119
10:38:50|1.67119
10:38:51|1.67119
10:38:52|1.67041
10:38:53|1.67007
10:38:54|1.67007
10:38:55|1.67007
10:38:56|1.67007
10:38:57|1.67119
10:38:58|1.67062
10:38:59|1.67062
10:39:00|1.67
10:39:02|1.66962
10:39:02|1.66962
10:39:03|1.66962
10:39:04|1.67021
10:39:05|1.67059
10:39:07|1.67059
10:39:07|1.66962
10:39:08|1.66962
10:39:09|1.66958
10:39:10|1.66958
10:39:12|1.66958
10:39:13|1.66958
10:39:13|1.67018
10:39:14|1.66787
10:39:15|1.66714
10:39:16|1.66753
10:39:18|1.66787
10:39:19|1.66787
10:39:20|1.66787
10:39:20|1.66803
10:39:21|1.66669
10:39:22|1.66669
10:39:23|1.66752
10:39:24|1.66752
10:39:26|1.66752
10:39:27|1.66736
10:39:28|1.66736
10:39:29|1.66736
10:39:30|1.66736
10:39:30|1.66736
10:39:31|1.66767
10:39:33|1.66766
10:39:35|1.66766
10:39:36|1.66736
10:39:37|1.66719
10:39:38|1.66719
10:39:40|1.66719
10:39:41|1.66719
10:39:41|1.66719
10:39:43|1.66719
10:39:44|1.66719
10:39:45|1.66719
10:39:46|1.6672
10:39:47|1.6672
10:39:48|1.6672
10:39:49|1.6672
10:39:51|1.6672
10:39:51|1.6672
10:39:53|1.66746
10:39:54|1.66763
10:39:54|1.66763
10:39:56|1.66763
10:39:57|1.66704
10:39:58|1.66704
10:39:58|1.66704
10:40:00|1.66763
10:40:01|1.66737
10:40:02|1.66737
10:40:03|1.66787
10:40:04|1.66787
10:40:05|1.66784
10:40:06|1.66738
10:40:09|1.66738
10:40:10|1.66816
10:40:10|1.66816
10:40:12|1.66816
10:40:13|1.66857
10:40:14|1.66769
10:40:15|1.66769
10:40:16|1.66769
10:40:16|1.66769
10:40:18|1.66809
10:40:18|1.66809
10:40:20|1.66809
10:40:21|1.66839
10:40:22|1.66836
10:40:23|1.66816
10:40:24|1.66847
10:40:25|1.66847
10:40:26|1.66847
10:40:27|1.66847
10:40:28|1.6685
10:40:29|1.66908
10:40:30|1.6694
10:40:31|1.66951
10:40:32|1.66951
10:40:33|1.66951
10:40:34|1.66975
10:40:36|1.66954
10:40:36|1.66954
10:40:37|1.66954
10:40:38|1.66954
10:40:39|1.66954
10:40:40|1.67
10:40:41|1.66991
10:40:43|1.66898
10:40:43|1.66975
10:40:46|1.66987
10:40:46|1.66987
10:40:48|1.66987
10:40:48|1.67125
10:40:49|1.67125
10:40:51|1.67125
10:40:52|1.67125
10:40:52|1.67125
10:40:54|1.67125
10:40:54|1.67125
10:40:56|1.67111
10:40:57|1.67111
10:40:58|1.67124
10:40:59|1.67139
10:41:00|1.67365
10:41:01|1.67365
10:41:02|1.67383
10:41:04|1.6745
10:41:04|1.6745
10:41:05|1.6745
10:41:06|1.6745
10:41:07|1.6745
10:41:09|1.6745
10:41:09|1.67352
10:41:10|1.67352
10:41:12|1.67331
10:41:12|1.67351
10:41:14|1.67351
10:41:14|1.67351
10:41:15|1.67347
10:41:17|1.67347
10:41:18|1.67347
10:41:18|1.67347
10:41:19|1.67347
10:41:21|1.67347
10:41:22|1.67338
10:41:22|1.67338
10:41:24|1.67323
10:41:24|1.67323
10:41:26|1.67323
10:41:27|1.67323
10:41:28|1.67323
10:41:29|1.67323
10:41:29|1.67323
10:41:30|1.67323
10:41:32|1.67316
10:41:32|1.67316
10:41:35|1.67316
10:41:36|1.67223
10:41:36|1.67273
10:41:38|1.67299
10:41:39|1.67238
10:41:40|1.67238
10:41:41|1.67275
10:41:42|1.67275
10:41:43|1.67275
10:41:45|1.67313
10:41:46|1.67359
10:41:46|1.67147
10:41:47|1.67294
10:41:49|1.67284
10:41:49|1.67288
10:41:51|1.67288
10:41:51|1.67289
10:41:53|1.67289
10:41:53|1.67289
10:41:54|1.67289
10:41:56|1.67288
10:41:57|1.67288
10:41:58|1.67325
10:41:59|1.67325
10:42:01|1.67325
10:42:02|1.67325
10:42:03|1.67325
10:42:04|1.67288
10:42:05|1.67288
10:42:06|1.67288
10:42:07|1.67384
10:42:08|1.67384
10:42:09|1.67331
10:42:10|1.67331
10:42:11|1.67331
10:42:12|1.67331
10:42:13|1.67331
10:42:14|1.67331
10:42:15|1.67366
10:42:17|1.67383
10:42:18|1.67288
10:42:19|1.67288
10:42:19|1.67288
10:42:21|1.67369
10:42:22|1.67369
10:42:23|1.67369
10:42:23|1.67366
10:42:24|1.67366
10:42:26|1.67366
10:42:26|1.67368
10:42:27|1.67295
10:42:29|1.67295
10:42:30|1.67295
10:42:30|1.67295
10:42:32|1.67295
10:42:33|1.67295
10:42:33|1.67295
10:42:35|1.67295
10:42:36|1.67295
10:42:38|1.67295
10:42:39|1.67331
10:42:40|1.67295
10:42:41|1.67295
10:42:41|1.67288
10:42:43|1.67161
10:42:44|1.67161
10:42:45|1.67186
10:42:46|1.67186
10:42:47|1.67186
10:42:48|1.67186
10:42:50|1.67243
10:42:51|1.67243
10:42:52|1.67243
10:42:53|1.67243
10:42:54|1.67243
10:42:55|1.67243
10:42:56|1.67213
10:42:57|1.67213
10:42:58|1.67213
10:42:59|1.67242
10:43:01|1.67266
10:43:01|1.67317
10:43:02|1.67317
10:43:04|1.67317
10:43:04|1.67317
10:43:05|1.67317
10:43:06|1.6735
10:43:07|1.67333
10:43:08|1.67333
10:43:09|1.67333
10:43:10|1.67333
10:43:11|1.67333
10:43:12|1.67333
10:43:13|1.67333
10:43:15|1.673
10:43:16|1.673
10:43:17|1.673
10:43:18|1.67317
10:43:18|1.67317
10:43:20|1.67317
10:43:21|1.67333
10:43:22|1.67333
10:43:23|1.67317
10:43:23|1.67402
10:43:25|1.67402
10:43:26|1.67402
10:43:26|1.67449
10:43:28|1.67394
10:43:29|1.67394
10:43:29|1.67394
10:43:30|1.67394
10:43:31|1.67394
10:43:33|1.67394
10:43:34|1.67394
10:43:35|1.67394
10:43:36|1.67394
10:43:37|1.67394
10:43:39|1.67394
10:43:39|1.67394
10:43:41|1.67449
10:43:41|1.67449
10:43:43|1.67449
10:43:45|1.67448
10:43:46|1.67448
10:43:46|1.67448
10:43:47|1.67448
10:43:48|1.67358
10:43:50|1.67358
10:43:50|1.674
10:43:52|1.674
10:43:52|1.674
10:43:53|1.674
10:43:55|1.674
10:43:56|1.674
10:43:57|1.674
10:43:57|1.674
10:43:59|1.674
10:44:00|1.674
10:44:00|1.674
10:44:02|1.67449
10:44:03|1.6745
10:44:03|1.67481
10:44:05|1.67481
10:44:06|1.6752
10:44:08|1.6752
10:44:09|1.6752
10:44:10|1.6752
10:44:11|1.6752
10:44:12|1.6752
10:44:13|1.67481
10:44:14|1.67481
10:44:15|1.67481
10:44:15|1.67481
10:44:17|1.67487
10:44:18|1.67538
10:44:19|1.67538
10:44:20|1.67538
10:44:21|1.67538
10:44:23|1.67538
10:44:23|1.67441
10:44:24|1.67538
10:44:26|1.67442
10:44:26|1.67523
10:44:27|1.67523
10:44:29|1.67481
10:44:30|1.67481
10:44:30|1.67481
10:44:31|1.67481
10:44:32|1.67481
10:44:33|1.67481
10:44:34|1.67481
10:44:35|1.67481
10:44:36|1.67481
10:44:37|1.67481
10:44:38|1.67481
10:44:40|1.67481
10:44:42|1.67481
10:44:43|1.67497
10:44:44|1.67504
10:44:44|1.67504
10:44:45|1.67504
10:44:47|1.67504
10:44:47|1.676
10:44:48|1.67535
10:44:49|1.67535
10:44:50|1.67535
10:44:52|1.67535
10:44:52|1.67567
10:44:53|1.67567
10:44:55|1.67567
10:44:55|1.67535
10:44:57|1.67535
10:44:57|1.67535
10:44:58|1.67535
10:45:00|1.67567
10:45:01|1.67567
10:45:01|1.67601
10:45:02|1.67601
10:45:03|1.67601
10:45:05|1.67601
10:45:06|1.67601
10:45:07|1.67601
10:45:08|1.67601
10:45:08|1.67601
10:45:09|1.6754
10:45:10|1.67693
10:45:12|1.67693
10:45:13|1.67693
10:45:14|1.67693
10:45:14|1.67693
10:45:16|1.67758
10:45:16|1.67654
10:45:18|1.67706
10:45:19|1.67671
10:45:20|1.67671
10:45:21|1.67671
10:45:22|1.67705
10:45:24|1.67705
10:45:24|1.67651
10:45:25|1.67651
10:45:26|1.67651
10:45:27|1.67651
10:45:28|1.67651
10:45:29|1.67651
10:45:30|1.67637
10:45:31|1.67644
10:45:32|1.67644
10:45:33|1.67518
10:45:35|1.67518
10:45:35|1.67518
10:45:37|1.67518
10:45:37|1.67518
10:45:38|1.67536
10:45:40|1.67536
10:45:41|1.67542
10:45:43|1.67542
10:45:43|1.67542
10:45:44|1.67542
10:45:46|1.67542
10:45:47|1.67542
10:45:49|1.67542
10:45:50|1.67565
10:45:51|1.67565
10:45:52|1.67565
10:45:53|1.67565
10:45:54|1.67565
10:45:54|1.67484
10:45:56|1.675
10:45:57|1.675
10:45:58|1.675
10:45:59|1.675
10:46:00|1.675
10:46:01|1.67732
10:46:02|1.67732
10:46:03|1.67651
10:46:04|1.67651
10:46:05|1.67706
10:46:06|1.67705
10:46:07|1.67672
10:46:08|1.67736
10:46:09|1.67736
10:46:10|1.67736
10:46:11|1.67736
10:46:12|1.67862
10:46:13|1.67862
10:46:14|1.67774
10:46:15|1.67774
10:46:16|1.67774
10:46:17|1.67774
10:46:18|1.67795
10:46:19|1.67739
10:46:20|1.67739
10:46:21|1.67739
10:46:23|1.67739
10:46:23|1.67739
10:46:24|1.67737
10:46:25|1.67737
10:46:26|1.67886
10:46:27|1.67841
10:46:28|1.67841
10:46:29|1.67841
10:46:30|1.67841
10:46:31|1.67841
10:46:32|1.67885
10:46:33|1.67885
10:46:35|1.67885
10:46:35|1.67885
10:46:36|1.67886
10:46:37|1.67886
10:46:38|1.67886
10:46:39|1.67886
10:46:41|1.67893
10:46:42|1.67893
10:46:44|1.67893
10:46:44|1.67893
10:46:46|1.67893
10:46:47|1.67835
10:46:48|1.67835
10:46:49|1.67826
10:46:50|1.67826
10:46:50|1.67875
10:46:51|1.679
10:46:53|1.679
10:46:53|1.679
10:46:54|1.67782
10:46:56|1.67782
10:46:57|1.67782
10:46:58|1.67878
10:46:59|1.67878
10:47:00|1.67878
10:47:01|1.67876
10:47:02|1.67807
10:47:03|1.67807
10:47:04|1.67807
10:47:06|1.67807
10:47:06|1.67807
10:47:07|1.67807
10:47:09|1.67807
10:47:10|1.67654
10:47:11|1.67654
10:47:12|1.67654
10:47:12|1.67654
10:47:13|1.67654
10:47:15|1.67654
10:47:16|1.67654
10:47:17|1.67654
10:47:18|1.67654
10:47:19|1.67654
10:47:19|1.67654
10:47:22|1.67654
10:47:22|1.67654
10:47:23|1.67654
10:47:24|1.67769
10:47:26|1.67769
10:47:27|1.67705
10:47:28|1.67705
10:47:29|1.67705
10:47:30|1.67705
10:47:30|1.67654
10:47:31|1.67654
10:47:32|1.67654
10:47:33|1.67654
10:47:34|1.67654
10:47:35|1.6769
10:47:37|1.6769
10:47:37|1.6769
10:47:38|1.67601
10:47:39|1.67601
10:47:40|1.67601
10:47:41|1.67601
10:47:42|1.67601
10:47:44|1.67601
10:47:44|1.67601
10:47:46|1.67593
10:47:46|1.6758
10:47:47|1.6758
10:47:48|1.67423
10:47:50|1.67495
10:47:51|1.67417
10:47:51|1.67436
10:47:52|1.67436
10:47:54|1.67436
10:47:55|1.67418
10:47:56|1.67418
10:47:57|1.67433
10:47:59|1.67488
10:48:00|1.67433
10:48:00|1.67433
10:48:02|1.67433
10:48:03|1.67433
10:48:04|1.67433
10:48:05|1.67433
10:48:06|1.67433
10:48:07|1.67494
10:48:08|1.67494
10:48:10|1.67501
10:48:11|1.67501
10:48:12|1.67501
10:48:13|1.67501
10:48:14|1.67501
10:48:14|1.67501
10:48:16|1.67501
10:48:17|1.67429
10:48:18|1.67436
10:48:19|1.67436
10:48:20|1.67436
10:48:21|1.67436
10:48:22|1.67436
10:48:22|1.67468
10:48:24|1.67488
10:48:24|1.67485
10:48:26|1.67588
10:48:26|1.6767
10:48:28|1.67569
10:48:29|1.67569
10:48:30|1.67569
10:48:31|1.67569
10:48:31|1.67657
10:48:33|1.67657
10:48:33|1.6762
10:48:35|1.67612
10:48:36|1.67611
10:48:37|1.67611
10:48:37|1.6757
10:48:39|1.6757
10:48:39|1.67573
10:48:40|1.67573
10:48:42|1.67569
10:48:43|1.67569
10:48:44|1.67608
10:48:46|1.67672
10:48:46|1.67671
10:48:48|1.67672
10:48:49|1.67672
10:48:50|1.67705
10:48:51|1.67584
10:48:52|1.67584
10:48:53|1.67584
10:48:54|1.67584
10:48:55|1.67621
10:48:56|1.6764
10:48:57|1.6764
10:48:59|1.67622
10:48:59|1.67622
10:49:01|1.67622
10:49:01|1.67622
10:49:03|1.67622
10:49:03|1.67622
10:49:04|1.67622
10:49:06|1.67622
10:49:07|1.67622
10:49:08|1.67625
10:49:09|1.6762
10:49:10|1.6762
10:49:11|1.6762
10:49:12|1.67701
10:49:13|1.67701
10:49:14|1.67701
10:49:15|1.67701
10:49:17|1.67676
10:49:17|1.67676
10:49:18|1.67676
10:49:19|1.67676
10:49:20|1.67676
10:49:21|1.67657
10:49:23|1.67657
10:49:24|1.67657
10:49:25|1.67657
10:49:25|1.67657
10:49:27|1.67657
10:49:27|1.67525
10:49:28|1.67633
10:49:29|1.67633
10:49:30|1.67633
10:49:31|1.67633
10:49:32|1.67633
10:49:34|1.67633
10:49:34|1.67633
10:49:35|1.67614
10:49:36|1.67614
10:49:37|1.67633
10:49:38|1.67633
10:49:39|1.6757
10:49:40|1.6757
10:49:41|1.6757
10:49:42|1.6757
10:49:44|1.6757
10:49:45|1.6757
10:49:46|1.6757
10:49:47|1.6757
10:49:48|1.67631
10:49:49|1.67631
10:49:50|1.67631
10:49:51|1.67631
10:49:52|1.67632
10:49:53|1.67632
10:49:55|1.67633
10:49:56|1.67633
10:49:57|1.67633
10:49:58|1.67702
10:49:59|1.67702
10:50:00|1.67643
10:50:01|1.67643
10:50:02|1.6764
10:50:03|1.6764
10:50:03|1.67641
10:50:04|1.67647
10:50:06|1.67605
10:50:07|1.67605
10:50:08|1.67663
10:50:08|1.67663
10:50:10|1.67663
10:50:11|1.67663
10:50:12|1.67663
10:50:13|1.67663
10:50:14|1.67663
10:50:15|1.67605
10:50:16|1.67605
10:50:18|1.67593
10:50:18|1.67596
10:50:19|1.67596
10:50:20|1.67638
10:50:21|1.67638
10:50:23|1.67638
10:50:23|1.67597
10:50:24|1.67597
10:50:25|1.6764
10:50:26|1.67587
10:50:28|1.67587
10:50:28|1.67656
10:50:29|1.6755
10:50:30|1.6755
10:50:31|1.6755
10:50:32|1.6755
10:50:33|1.67501
10:50:34|1.67408
10:50:35|1.67429
10:50:36|1.67332
10:50:37|1.6731
10:50:38|1.674
10:50:39|1.6737
10:50:40|1.6737
10:50:41|1.6737
10:50:43|1.6737
10:50:44|1.6737
10:50:44|1.67432
10:50:46|1.67432
10:50:47|1.67432
10:50:48|1.67432
10:50:49|1.67432
10:50:51|1.67432
10:50:51|1.67377
10:50:53|1.67377
10:50:54|1.67377
10:50:55|1.67377
10:50:56|1.67377
10:50:57|1.67377
10:50:58|1.67452
10:50:59|1.67377
10:51:00|1.67332
10:51:01|1.67324
10:51:02|1.6735
10:51:03|1.6735
10:51:04|1.67347
10:51:05|1.67347
10:51:06|1.67347
10:51:07|1.67347
10:51:08|1.67384
10:51:09|1.67384
10:51:10|1.67281
10:51:11|1.67281
10:51:13|1.67281
10:51:13|1.67144
10:51:14|1.67144
10:51:16|1.67144
10:51:16|1.67144
10:51:17|1.67144
10:51:18|1.67144
10:51:19|1.67144
10:51:20|1.67144
10:51:21|1.67144
10:51:22|1.67144
10:51:24|1.67144
10:51:24|1.67144
10:51:25|1.6713
10:51:27|1.6713
10:51:27|1.6713
10:51:28|1.6713
10:51:29|1.6713
10:51:30|1.6713
10:51:31|1.67125
10:51:32|1.67125
10:51:33|1.67125
10:51:34|1.67144
10:51:35|1.67147
10:51:36|1.67148
10:51:38|1.67148
10:51:38|1.67148
10:51:40|1.67148
10:51:40|1.67213
10:51:41|1.67198
10:51:42|1.67213
10:51:43|1.67188
10:51:44|1.67166
10:51:45|1.67166
10:51:46|1.67166
10:51:47|1.67214
10:51:49|1.67079
10:51:49|1.67014
10:51:51|1.67014
10:51:52|1.67014
10:51:53|1.67081
10:51:53|1.67081
10:51:55|1.67081
10:51:55|1.67081
10:51:57|1.67081
10:51:57|1.67081
10:51:58|1.67081
10:52:00|1.67081
10:52:00|1.67081
10:52:01|1.67081
10:52:02|1.67081
10:52:03|1.67085
10:52:04|1.67085
10:52:05|1.67042
10:52:07|1.67042
10:52:08|1.67044
10:52:09|1.67044
10:52:10|1.67044
10:52:11|1.67121
10:52:11|1.67037
10:52:13|1.67045
10:52:14|1.67009
10:52:14|1.67009
10:52:16|1.67026
10:52:16|1.67037
10:52:17|1.67096
10:52:19|1.67097
10:52:20|1.6712
10:52:20|1.67077
10:52:22|1.67077
10:52:22|1.67077
10:52:24|1.67082
10:52:25|1.67142
10:52:26|1.67142
10:52:26|1.67082
10:52:27|1.67082
10:52:29|1.6708
10:52:29|1.6708
10:52:30|1.6708
10:52:31|1.67008
10:52:32|1.67008
10:52:33|1.67026
10:52:35|1.67026
10:52:36|1.67082
10:52:37|1.67082
10:52:38|1.67082
10:52:39|1.67082
10:52:40|1.6708
10:52:41|1.67117
10:52:42|1.67117
10:52:43|1.6711
10:52:44|1.6711
10:52:45|1.67144
10:52:46|1.67144
10:52:48|1.672
10:52:49|1.672
10:52:50|1.672
10:52:51|1.67198
10:52:52|1.67198
10:52:53|1.67198
10:52:54|1.67198
10:52:55|1.67198
10:52:57|1.67249
10:52:58|1.67249
10:52:58|1.67213
10:53:00|1.67213
10:53:01|1.67199
10:53:02|1.67198
10:53:02|1.67198
10:53:04|1.67198
10:53:05|1.67198
10:53:06|1.67159
10:53:07|1.67167
10:53:08|1.67128
10:53:09|1.67201
10:53:10|1.67201
10:53:10|1.67081
10:53:12|1.67081
10:53:12|1.67026
10:53:13|1.67043
10:53:15|1.6708
10:53:16|1.67032
10:53:18|1.67032
10:53:18|1.67032
10:53:20|1.67032
10:53:20|1.67032
10:53:22|1.67033
10:53:23|1.67033
10:53:23|1.67052
10:53:24|1.67052
10:53:26|1.67052
10:53:27|1.67052
10:53:28|1.67052
10:53:29|1.67061
10:53:30|1.67099
10:53:31|1.67027
10:53:32|1.67027
10:53:33|1.67027
10:53:34|1.67027
10:53:35|1.67027
10:53:36|1.66906
10:53:37|1.6701
10:53:38|1.66989
10:53:39|1.66989
10:53:40|1.66989
10:53:41|1.66902
10:53:42|1.66947
10:53:43|1.66947
10:53:44|1.6689
10:53:45|1.6693
10:53:46|1.6693
10:53:47|1.66948
10:53:48|1.66977
10:53:49|1.66916
10:53:51|1.66928
10:53:52|1.66907
10:53:53|1.6693
10:53:54|1.6693
10:53:55|1.6693
10:53:56|1.67023
10:53:57|1.67023
10:53:58|1.67028
10:53:59|1.67028
10:54:00|1.67028
10:54:01|1.67028
10:54:02|1.67028
10:54:03|1.67028
10:54:05|1.67028
10:54:05|1.67028
10:54:06|1.67028
10:54:08|1.67028
10:54:08|1.67028
10:54:09|1.67028
10:54:10|1.67028
10:54:11|1.67028
10:54:12|1.67001
10:54:14|1.67
10:54:15|1.67
10:54:16|1.66999
10:54:16|1.66999
10:54:18|1.6696
10:54:19|1.6696
10:54:19|1.67018
10:54:20|1.67031
10:54:21|1.66959
10:54:22|1.66986
10:54:23|1.66926
10:54:25|1.67026
10:54:26|1.67028
10:54:26|1.67028
10:54:27|1.67028
10:54:29|1.67074
10:54:30|1.67074
10:54:30|1.67074
10:54:31|1.67074
10:54:32|1.67074
10:54:33|1.67074
10:54:35|1.67074
10:54:35|1.6719
10:54:36|1.6719
10:54:37|1.6719
10:54:38|1.6719
10:54:39|1.6712
10:54:41|1.6712
10:54:42|1.6712
10:54:43|1.6712
10:54:44|1.6712
10:54:44|1.6712
10:54:46|1.6712
10:54:47|1.6712
10:54:47|1.6712
10:54:50|1.672
10:54:50|1.672
10:54:51|1.672
10:54:53|1.67201
10:54:54|1.67201
10:54:55|1.67183
10:54:56|1.67356
10:54:56|1.67356
10:54:57|1.67356
10:54:59|1.67356
10:55:00|1.67356
10:55:01|1.67356
10:55:02|1.674
10:55:03|1.67459
10:55:04|1.67459
10:55:05|1.67459
10:55:06|1.67459
10:55:07|1.67459
10:55:08|1.67418
10:55:09|1.67418
10:55:10|1.67418
10:55:11|1.67418
10:55:12|1.67418
10:55:13|1.67418
10:55:14|1.67499
10:55:15|1.67499
10:55:16|1.67499
10:55:17|1.67499
10:55:18|1.67499
10:55:19|1.67383
10:55:21|1.67383
10:55:21|1.67348
10:55:22|1.67348
10:55:23|1.67262
10:55:24|1.6731
10:55:26|1.6731
10:55:27|1.6731
10:55:27|1.67409
10:55:28|1.67409
10:55:29|1.67409
10:55:31|1.674
10:55:32|1.674
10:55:33|1.674
10:55:34|1.67418
10:55:35|1.67418
10:55:36|1.67418
10:55:37|1.67418
10:55:38|1.6742
10:55:39|1.67447
10:55:40|1.67447
10:55:41|1.67447
10:55:43|1.67447
10:55:43|1.67399
10:55:45|1.67399
10:55:45|1.67396
10:55:46|1.67365
10:55:48|1.67365
10:55:49|1.67365
10:55:51|1.67365
10:55:51|1.67372
10:55:53|1.67372
10:55:53|1.67372
10:55:55|1.67372
10:55:56|1.67378
10:55:57|1.67395
10:55:58|1.67392
10:55:58|1.67392
10:56:00|1.67392
10:56:01|1.67392
10:56:02|1.67392
10:56:03|1.67392
10:56:04|1.67392
10:56:05|1.67439
10:56:06|1.67295
10:56:07|1.67295
10:56:09|1.67295
10:56:09|1.67295
10:56:11|1.67295
10:56:11|1.67492
10:56:12|1.67492
10:56:14|1.67492
10:56:14|1.67435
10:56:16|1.67436
10:56:16|1.67436
10:56:17|1.67436
10:56:18|1.67479
10:56:19|1.67479
10:56:20|1.67479
10:56:21|1.67231
10:56:23|1.67364
10:56:23|1.67378
10:56:25|1.67378
10:56:26|1.67385
10:56:27|1.67385
10:56:27|1.67385
10:56:29|1.67385
10:56:30|1.67385
10:56:30|1.67385
10:56:32|1.67385
10:56:33|1.67385
10:56:33|1.67385
10:56:35|1.67385
10:56:36|1.67385
10:56:36|1.67385
10:56:38|1.67385
10:56:39|1.67477
10:56:39|1.67349
10:56:41|1.67349
10:56:42|1.67442
10:56:43|1.67442
10:56:44|1.67442
10:56:44|1.67442
10:56:46|1.67442
10:56:46|1.67442
10:56:48|1.67442
10:56:49|1.67461
10:56:50|1.67461
10:56:52|1.67461
10:56:53|1.67461
10:56:53|1.67461
10:56:54|1.67461
10:56:56|1.67461
10:56:57|1.67461
10:56:58|1.67461
10:56:59|1.67461
10:57:00|1.67461
10:57:01|1.67461
10:57:03|1.67463
10:57:03|1.67465
10:57:04|1.67465
10:57:05|1.67595
10:57:06|1.67595
10:57:08|1.67595
10:57:08|1.67636
10:57:10|1.67636
10:57:10|1.67636
10:57:11|1.67626
10:57:12|1.67626
10:57:13|1.676
10:57:15|1.676
10:57:15|1.676
10:57:16|1.676
10:57:17|1.676
10:57:18|1.676
10:57:19|1.676
10:57:20|1.676
10:57:22|1.676
10:57:22|1.676
10:57:23|1.676
10:57:24|1.676
10:57:25|1.67599
10:57:26|1.67599
10:57:28|1.67599
10:57:28|1.67598
10:57:30|1.67599
10:57:31|1.67599
10:57:31|1.67599
10:57:32|1.67599
10:57:34|1.67599
10:57:34|1.676
10:57:36|1.676
10:57:36|1.67625
10:57:37|1.67625
10:57:39|1.6763
10:57:39|1.6763
10:57:41|1.6763
10:57:42|1.6763
10:57:43|1.6763
10:57:44|1.6763
10:57:45|1.6763
10:57:47|1.6763
10:57:47|1.6763
10:57:49|1.6763
10:57:49|1.6763
10:57:50|1.67612
10:57:52|1.67612
10:57:54|1.67572
10:57:55|1.67572
10:57:56|1.67572
10:57:57|1.67572
10:57:58|1.67572
10:57:59|1.67597
10:58:00|1.67572
10:58:00|1.67511
10:58:01|1.67497
10:58:02|1.67435
10:58:04|1.67435
10:58:05|1.67435
10:58:06|1.67435
10:58:07|1.67482
10:58:07|1.67482
10:58:08|1.67482
10:58:12|1.67482
10:58:13|1.67626
10:58:15|1.67626
10:58:15|1.67626
10:58:17|1.67626
10:58:17|1.67626
10:58:19|1.67544
10:58:19|1.677
10:58:20|1.677
10:58:21|1.677
10:58:22|1.677
10:58:23|1.67587
10:58:24|1.67595
10:58:25|1.67595
10:58:26|1.67595
10:58:27|1.67595
10:58:28|1.67626
10:58:29|1.67626
10:58:30|1.6761
10:58:31|1.67572
10:58:32|1.67572
10:58:33|1.67578
10:58:34|1.67578
10:58:35|1.67578
10:58:36|1.67578
10:58:38|1.676
10:58:38|1.676
10:58:39|1.67566
10:58:40|1.67566
10:58:41|1.67566
10:58:42|1.67584
10:58:43|1.67584
10:58:44|1.67584
10:58:45|1.67626
10:58:46|1.67626
10:58:48|1.67626
10:58:49|1.67626
10:58:49|1.67626
10:58:51|1.67626
10:58:51|1.67554
10:58:54|1.67554
10:58:55|1.67554
10:58:56|1.67599
10:58:57|1.67599
10:58:58|1.67626
10:58:59|1.67626
10:59:00|1.67626
10:59:01|1.67624
10:59:02|1.67624
10:59:03|1.67624
10:59:04|1.67699
10:59:05|1.67699
10:59:06|1.67647
10:59:07|1.67647
10:59:08|1.67647
10:59:09|1.67647
10:59:10|1.67647
10:59:11|1.67698
10:59:12|1.67698
10:59:13|1.67698
10:59:14|1.67698
10:59:15|1.67698
10:59:16|1.6768
10:59:17|1.6768
10:59:18|1.6768
10:59:19|1.6768
10:59:20|1.6768
10:59:21|1.6768
10:59:22|1.6768
10:59:23|1.677
10:59:24|1.67699
10:59:25|1.67699
10:59:26|1.67699
10:59:28|1.67699
10:59:28|1.67699
10:59:29|1.6768
10:59:30|1.6768
10:59:31|1.677
10:59:32|1.677
10:59:34|1.677
10:59:35|1.677
10:59:35|1.677
10:59:36|1.677
10:59:37|1.677
10:59:38|1.677
10:59:39|1.677
10:59:40|1.67735
10:59:41|1.67701
10:59:42|1.67712
10:59:43|1.67712
10:59:44|1.67712
10:59:45|1.67772
10:59:46|1.67772
10:59:47|1.67772
10:59:48|1.67772
10:59:49|1.67834
10:59:50|1.67789
10:59:51|1.67789
10:59:52|1.67836
10:59:54|1.67836
10:59:55|1.67836
10:59:57|1.67836
10:59:58|1.67836
10:59:58|1.67836
11:00:00|1.67836
11:00:01|1.67848
11:00:02|1.67848
11:00:03|1.67836
11:00:04|1.67789
11:00:04|1.678
11:00:06|1.678
11:00:06|1.67848
11:00:08|1.67848
11:00:08|1.67848
11:00:10|1.67829
11:00:11|1.67654
11:00:12|1.67598
11:00:12|1.67607
11:00:14|1.67633
11:00:14|1.67663
11:00:16|1.67663
11:00:17|1.67646
11:00:18|1.67646
11:00:19|1.67646
11:00:20|1.67648
11:00:21|1.67648
11:00:22|1.67633
11:00:23|1.67633
11:00:24|1.67634
11:00:24|1.67634
11:00:26|1.67634
11:00:27|1.67634
11:00:28|1.67634
11:00:29|1.67634
11:00:30|1.67634
11:00:31|1.6766
11:00:32|1.6766
11:00:33|1.67684
11:00:34|1.67767
11:00:35|1.67782
11:00:36|1.67782
11:00:37|1.67795
11:00:38|1.67795
11:00:39|1.67795
11:00:40|1.67795
11:00:41|1.67795
11:00:42|1.67774
11:00:43|1.67812
11:00:44|1.67795
11:00:45|1.67795
11:00:46|1.67795
11:00:47|1.67817
11:00:48|1.67833
11:00:49|1.67833
11:00:50|1.67833
11:00:51|1.67833
11:00:52|1.67833
11:00:53|1.67833
11:00:54|1.67833
11:00:56|1.67846
11:00:57|1.67846
11:00:57|1.67832
11:00:59|1.67832
11:01:00|1.6788
11:01:01|1.67886
11:01:02|1.67892
11:01:03|1.67901
11:01:04|1.67898
11:01:05|1.67898
11:01:06|1.67898
11:01:07|1.67898
11:01:08|1.67898
11:01:09|1.67898
11:01:10|1.67868
11:01:11|1.67798
11:01:12|1.67798
11:01:13|1.67798
11:01:14|1.67798
11:01:15|1.67839
11:01:16|1.67839
11:01:18|1.67839
11:01:18|1.67839
11:01:19|1.67797
11:01:20|1.67946
11:01:22|1.67946
11:01:22|1.67946
11:01:24|1.67806
11:01:24|1.67806
11:01:26|1.67806
11:01:27|1.67806
11:01:27|1.67806
11:01:28|1.67806
11:01:30|1.67806
11:01:31|1.67806
11:01:32|1.67806
11:01:33|1.67901
11:01:34|1.67844
11:01:35|1.67844
11:01:36|1.67844
11:01:37|1.67844
11:01:38|1.67844
11:01:38|1.67844
11:01:40|1.67842
11:01:41|1.67815
11:01:42|1.67815
11:01:43|1.67815
11:01:43|1.67815
11:01:45|1.67739
11:01:46|1.67705
11:01:47|1.67654
11:01:48|1.67654
11:01:49|1.67671
11:01:49|1.67671
11:01:51|1.67607
11:01:52|1.67654
11:01:53|1.67591
11:01:54|1.67604
11:01:55|1.67604
11:01:57|1.6759
11:01:58|1.6759
11:01:59|1.6759
11:02:01|1.67587
11:02:01|1.67637
11:02:03|1.67637
11:02:04|1.67637
11:02:04|1.67637
11:02:05|1.67637
11:02:07|1.67681
11:02:08|1.67681
11:02:09|1.67681
11:02:09|1.67681
11:02:11|1.67681
11:02:12|1.67692
11:02:13|1.6772
11:02:14|1.6772
11:02:16|1.67811
11:02:17|1.67811
11:02:18|1.67811
11:02:18|1.67811
11:02:20|1.67811
11:02:20|1.67811
11:02:22|1.67749
11:02:22|1.67689
11:02:23|1.67654
11:02:24|1.67654
11:02:25|1.67637
11:02:26|1.67637
11:02:27|1.67637
11:02:29|1.6761
11:02:29|1.67642
11:02:31|1.67642
11:02:32|1.67642
11:02:33|1.67663
11:02:34|1.67698
11:02:35|1.67698
11:02:36|1.67698
11:02:37|1.67604
11:02:37|1.67604
11:02:38|1.67604
11:02:40|1.67536
11:02:40|1.67536
11:02:42|1.67536
11:02:43|1.676
11:02:44|1.676
11:02:45|1.676
11:02:45|1.67607
11:02:47|1.67605
11:02:48|1.67605
11:02:48|1.67605
11:02:50|1.67664
11:02:51|1.67664
11:02:51|1.67664
11:02:52|1.67678
11:02:53|1.67678
11:02:54|1.67678
11:02:55|1.67626
11:02:58|1.67662
11:02:59|1.67662
11:02:59|1.67662
11:03:01|1.67662
11:03:02|1.6766
11:03:02|1.6766
11:03:04|1.6766
11:03:04|1.6766
11:03:05|1.6766
11:03:07|1.6766
11:03:08|1.67627
11:03:09|1.67627
11:03:10|1.67627
11:03:10|1.67661
11:03:11|1.67661
11:03:13|1.67661
11:03:15|1.67661
11:03:15|1.67661
11:03:16|1.67656
11:03:18|1.67656
11:03:19|1.67656
11:03:19|1.67781
11:03:20|1.67781
11:03:22|1.67781
11:03:23|1.67781
11:03:23|1.67668
11:03:24|1.67668
11:03:25|1.67668
11:03:26|1.67676
11:03:27|1.67658
11:03:28|1.67658
11:03:29|1.67658
11:03:30|1.67658
11:03:31|1.67658
11:03:32|1.67638
11:03:33|1.67638
11:03:35|1.6769
11:03:35|1.67703
11:03:36|1.67703
11:03:37|1.67703
11:03:38|1.67703
11:03:40|1.67662
11:03:41|1.67662
11:03:42|1.67662
11:03:42|1.67662
11:03:43|1.67673
11:03:44|1.67672
11:03:46|1.67672
11:03:46|1.67672
11:03:47|1.67672
11:03:48|1.67712
11:03:49|1.67713
11:03:50|1.67713
11:03:52|1.6766
11:03:52|1.6766
11:03:53|1.6766
11:03:55|1.6766
11:03:55|1.6766
11:03:57|1.67713
11:03:57|1.67763
11:03:59|1.67763
11:04:00|1.67763
11:04:02|1.67691
11:04:03|1.67833
11:04:04|1.67816
11:04:05|1.6769
11:04:06|1.6769
11:04:07|1.6769
11:04:08|1.6769
11:04:09|1.6769
11:04:10|1.6769
11:04:11|1.67687
11:04:12|1.67687
11:04:13|1.67687
11:04:14|1.67687
11:04:15|1.6773
11:04:16|1.67713
11:04:17|1.67713
11:04:18|1.6779
11:04:19|1.67795
11:04:20|1.67807
11:04:21|1.67807
11:04:22|1.67807
11:04:23|1.67807
11:04:24|1.6774
11:04:25|1.6774
11:04:26|1.6774
11:04:27|1.6774
11:04:28|1.67683
11:04:29|1.67683
11:04:30|1.67735
11:04:31|1.67673
11:04:32|1.67698
11:04:33|1.67698
11:04:34|1.67698
11:04:35|1.67698
11:04:36|1.67698
11:04:37|1.67671
11:04:38|1.67668
11:04:39|1.67668
11:04:41|1.67663
11:04:41|1.67671
11:04:42|1.67671
11:04:43|1.67671
11:04:44|1.67682
11:04:45|1.67682
11:04:46|1.67682
11:04:47|1.6765
11:04:48|1.67646
11:04:49|1.67646
11:04:50|1.67647
11:04:51|1.67647
11:04:52|1.67647
11:04:53|1.67831
11:04:54|1.67831
11:04:55|1.67831
11:04:56|1.67831
11:04:57|1.67775
11:04:59|1.67775
11:05:01|1.6783
11:05:02|1.6783
11:05:02|1.6783
11:05:04|1.67867
11:05:05|1.679
11:05:06|1.67903
11:05:07|1.67901
11:05:08|1.67855
11:05:08|1.67855
11:05:10|1.679
11:05:11|1.679
11:05:12|1.679
11:05:13|1.67903
11:05:14|1.67903
11:05:15|1.67872
11:05:16|1.67872
11:05:17|1.67902
11:05:18|1.67926
11:05:19|1.67985
11:05:20|1.67962
11:05:21|1.67962
11:05:22|1.67962
11:05:23|1.67962
11:05:24|1.67948
11:05:25|1.67948
11:05:26|1.67948
11:05:27|1.67948
11:05:28|1.67948
11:05:29|1.67948
11:05:30|1.6796
11:05:31|1.6796
11:05:32|1.67986
11:05:33|1.67973
11:05:34|1.67986
11:05:35|1.67986
11:05:36|1.67986
11:05:37|1.67986
11:05:38|1.67986
11:05:39|1.68024
11:05:40|1.67995
11:05:41|1.67998
11:05:42|1.68
11:05:43|1.68
11:05:44|1.68012
11:05:45|1.68007
11:05:46|1.67993
11:05:47|1.67993
11:05:48|1.67993
11:05:49|1.67993
11:05:50|1.67993
11:05:51|1.67993
11:05:52|1.68026
11:05:53|1.68026
11:05:55|1.68026
11:05:55|1.68026
11:05:56|1.68
11:05:58|1.68
11:05:58|1.68
11:05:59|1.68
11:06:01|1.68011
11:06:02|1.68011
11:06:02|1.68011
11:06:04|1.67946
11:06:05|1.67946
11:06:06|1.67965
11:06:07|1.67879
11:06:08|1.67879
11:06:08|1.67879
11:06:10|1.67952
11:06:11|1.67952
11:06:12|1.67952
11:06:13|1.67952
11:06:14|1.67936
11:06:15|1.67936
11:06:17|1.67936
11:06:17|1.67996
11:06:19|1.68035
11:06:19|1.67995
11:06:21|1.67995
11:06:21|1.67994
11:06:23|1.67994
11:06:23|1.67998
11:06:25|1.67998
11:06:25|1.67963
11:06:27|1.67963
11:06:28|1.67963
11:06:29|1.67963
11:06:30|1.67997
11:06:31|1.67964
11:06:32|1.67964
11:06:34|1.67986
11:06:34|1.68036
11:06:35|1.68036
11:06:36|1.67973
11:06:37|1.67973
11:06:38|1.67973
11:06:39|1.67955
11:06:40|1.67955
11:06:42|1.67901
11:06:43|1.67901
11:06:43|1.67901
11:06:44|1.67901
11:06:45|1.679
11:06:46|1.67986
11:06:47|1.67986
11:06:48|1.6791
11:06:49|1.67901
11:06:50|1.67901
11:06:52|1.67901
11:06:53|1.678
11:06:53|1.67757
11:06:54|1.67754
11:06:56|1.67754
11:06:57|1.67754
11:06:57|1.67756
11:06:58|1.67756
11:06:59|1.67756
11:07:00|1.67756
11:07:02|1.67738
11:07:03|1.67738
11:07:04|1.67729
11:07:05|1.67729
11:07:06|1.67892
11:07:08|1.67918
11:07:09|1.67918
11:07:09|1.67918
11:07:10|1.67918
11:07:12|1.67918
11:07:13|1.67918
11:07:15|1.67918
11:07:15|1.67881
11:07:16|1.68066
11:07:17|1.68001
11:07:18|1.68015
11:07:19|1.68015
11:07:20|1.68015
11:07:21|1.68015
11:07:22|1.68015
11:07:23|1.68015
11:07:25|1.68047
11:07:25|1.68047
11:07:26|1.68047
11:07:27|1.68047
11:07:28|1.68047
11:07:30|1.68053
11:07:30|1.68053
11:07:32|1.68054
11:07:32|1.68054
11:07:33|1.68053
11:07:34|1.68008
11:07:35|1.68008
11:07:36|1.68008
11:07:38|1.68008
11:07:38|1.68008
11:07:40|1.68008
11:07:40|1.68008
11:07:41|1.68008
11:07:43|1.68036
11:07:43|1.68036
11:07:44|1.68036
11:07:45|1.68036
11:07:46|1.6798
11:07:47|1.6795
11:07:49|1.68
11:07:49|1.68
11:07:50|1.68
11:07:52|1.68
11:07:53|1.68005
11:07:54|1.68005
11:07:54|1.68001
11:07:55|1.68
11:07:56|1.68
11:07:57|1.68082
11:07:59|1.68082
11:07:59|1.68001
11:08:00|1.68001
11:08:02|1.68156
11:08:03|1.68156
11:08:04|1.68198
11:08:06|1.68092
11:08:07|1.68074
11:08:08|1.6807
11:08:09|1.6807
11:08:10|1.6807
11:08:11|1.68118
11:08:12|1.68118
11:08:13|1.68118
11:08:14|1.68118
11:08:15|1.68118
11:08:16|1.68118
11:08:16|1.68118
11:08:17|1.68118
11:08:19|1.68118
11:08:20|1.68118
11:08:21|1.68174
11:08:22|1.68159
11:08:23|1.6814
11:08:24|1.6814
11:08:25|1.68142
11:08:26|1.68142
11:08:27|1.68142
11:08:28|1.68142
11:08:29|1.68142
11:08:30|1.68144
11:08:31|1.68144
11:08:32|1.68144
11:08:33|1.68197
11:08:34|1.68168
11:08:35|1.68168
11:08:36|1.68168
11:08:37|1.68144
11:08:38|1.68144
11:08:39|1.68144
11:08:40|1.68191
11:08:41|1.68191
11:08:42|1.68191
11:08:43|1.68191
11:08:44|1.68191
11:08:45|1.68191
11:08:46|1.68159
11:08:47|1.68148
11:08:48|1.68148
11:08:49|1.68189
11:08:50|1.68189
11:08:51|1.68189
11:08:52|1.68189
11:08:53|1.68138
11:08:54|1.68138
11:08:55|1.68138
11:08:56|1.68187
11:08:57|1.68187
11:08:58|1.68143
11:08:59|1.68187
11:09:00|1.68184
11:09:01|1.68184
11:09:02|1.68093
11:09:03|1.68109
11:09:05|1.68105
11:09:06|1.6812
11:09:06|1.6812
11:09:08|1.68121
11:09:09|1.68121
11:09:10|1.68111
11:09:11|1.68121
11:09:11|1.68116
11:09:12|1.68122
11:09:14|1.68122
11:09:15|1.68119
11:09:16|1.68122
11:09:17|1.68147
11:09:18|1.68205
11:09:19|1.68122
11:09:20|1.6822
11:09:21|1.6822
11:09:22|1.68189
11:09:23|1.68241
11:09:23|1.68199
11:09:25|1.682
11:09:25|1.682
11:09:27|1.682
11:09:28|1.68217
11:09:29|1.68251
11:09:30|1.68213
11:09:31|1.68273
11:09:31|1.68242
11:09:33|1.68212
11:09:34|1.68259
11:09:35|1.68259
11:09:36|1.68259
11:09:37|1.68259
11:09:38|1.68259
11:09:39|1.68259
11:09:40|1.68259
11:09:41|1.68273
11:09:42|1.68271
11:09:43|1.68258
11:09:44|1.68259
11:09:45|1.68273
11:09:46|1.68273
11:09:47|1.68273
11:09:48|1.68273
11:09:49|1.68273
11:09:50|1.68273
11:09:51|1.68273
11:09:52|1.68274
11:09:53|1.68269
11:09:54|1.68269
11:09:55|1.68273
11:09:56|1.68267
11:09:57|1.68259
11:09:58|1.68251
11:09:59|1.68252
11:10:00|1.68252
11:10:01|1.68252
11:10:02|1.68252
11:10:03|1.68201
11:10:05|1.68206
11:10:06|1.68206
11:10:06|1.68243
11:10:09|1.68243
11:10:09|1.68251
11:10:11|1.68263
11:10:11|1.68263
11:10:12|1.68274
11:10:14|1.68274
11:10:15|1.68274
11:10:16|1.6826
11:10:17|1.6826
11:10:18|1.68266
11:10:19|1.68291
11:10:19|1.68298
11:10:21|1.68298
11:10:21|1.68298
11:10:23|1.68298
11:10:23|1.6825
11:10:25|1.68251
11:10:25|1.68251
11:10:26|1.68251
11:10:28|1.68251
11:10:28|1.68251
11:10:30|1.68251
11:10:30|1.68241
11:10:32|1.68264
11:10:32|1.68264
11:10:34|1.6824
11:10:34|1.6824
11:10:36|1.6824
11:10:37|1.68219
11:10:38|1.68311
11:10:39|1.6823
11:10:40|1.6823
11:10:40|1.68275
11:10:42|1.68275
11:10:43|1.68275
11:10:44|1.68292
11:10:44|1.68238
11:10:46|1.68238
11:10:47|1.68297
11:10:48|1.68266
11:10:48|1.68241
11:10:50|1.68241
11:10:50|1.68241
11:10:52|1.68241
11:10:53|1.68248
11:10:54|1.68351
11:10:55|1.68249
11:10:56|1.68343
11:10:57|1.68284
11:10:58|1.68309
11:10:58|1.68309
11:11:00|1.68309
11:11:00|1.68262
11:11:01|1.68262
11:11:03|1.68262
11:11:03|1.68308
11:11:06|1.68274
11:11:06|1.68274
11:11:07|1.68243
11:11:09|1.68284
11:11:10|1.68307
11:11:11|1.68307
11:11:12|1.68307
11:11:13|1.68307
11:11:14|1.68313
11:11:15|1.68313
11:11:16|1.68313
11:11:17|1.68313
11:11:18|1.68386
11:11:19|1.6828
11:11:20|1.68263
11:11:21|1.68263
11:11:22|1.68263
11:11:23|1.68263
11:11:24|1.68271
11:11:25|1.68263
11:11:27|1.68275
11:11:27|1.68275
11:11:28|1.68343
11:11:29|1.68343
11:11:30|1.68343
11:11:31|1.68343
11:11:32|1.68343
11:11:33|1.68303
11:11:34|1.68342
11:11:35|1.68328
11:11:37|1.68327
11:11:37|1.68327
11:11:38|1.68327
11:11:39|1.68327
11:11:40|1.68327
11:11:41|1.68324
11:11:42|1.6828
11:11:43|1.6828
11:11:44|1.68339
11:11:45|1.6828
11:11:46|1.6828
11:11:47|1.6828
11:11:48|1.6828
11:11:50|1.68315
11:11:50|1.68338
11:11:51|1.68377
11:11:52|1.68393
11:11:53|1.68393
11:11:54|1.68393
11:11:55|1.68393
11:11:56|1.68303
11:11:57|1.68303
11:11:58|1.6828
11:11:59|1.6836
11:12:00|1.68296
11:12:01|1.68307
11:12:02|1.68396
11:12:03|1.68395
11:12:05|1.68325
11:12:05|1.68324
11:12:06|1.68359
11:12:08|1.68359
11:12:09|1.68359
11:12:10|1.68359
11:12:11|1.68359
11:12:12|1.68359
11:12:13|1.68393
11:12:15|1.68393
11:12:16|1.68393
11:12:17|1.68371
11:12:18|1.68371
11:12:19|1.68364
11:12:21|1.68432
11:12:21|1.68371
11:12:23|1.68429
11:12:24|1.68409
11:12:25|1.68371
11:12:26|1.68371
11:12:27|1.68371
11:12:28|1.68371
11:12:29|1.68371
11:12:30|1.68371
11:12:31|1.68371
11:12:32|1.68371
11:12:33|1.68371
11:12:34|1.68371
11:12:35|1.68401
11:12:36|1.68401
11:12:37|1.68418
11:12:38|1.68418
11:12:39|1.68419
11:12:40|1.68419
11:12:41|1.68399
11:12:42|1.68433
11:12:43|1.68433
11:12:44|1.68433
11:12:45|1.68439
11:12:46|1.6845
11:12:47|1.68439
11:12:48|1.68439
11:12:49|1.68467
11:12:50|1.6844
11:12:51|1.6844
11:12:52|1.6844
11:12:53|1.685
11:12:54|1.685
11:12:55|1.68424
11:12:56|1.68446
11:12:57|1.68454
11:12:58|1.68457
11:12:59|1.68481
11:13:00|1.68454
11:13:01|1.68477
11:13:02|1.68477
11:13:03|1.68399
11:13:04|1.68453
11:13:05|1.68453
11:13:07|1.68437
11:13:08|1.6844
11:13:09|1.68439
11:13:10|1.68439
11:13:11|1.68404
11:13:12|1.6844
11:13:13|1.68439
11:13:14|1.68439
11:13:15|1.68439
11:13:16|1.6843
11:13:18|1.68422
11:13:19|1.68422
11:13:20|1.68422
11:13:20|1.68375
11:13:22|1.68451
11:13:23|1.68451
11:13:23|1.68412
11:13:24|1.68442
11:13:26|1.68442
11:13:27|1.68442
11:13:28|1.68442
11:13:29|1.68441
11:13:30|1.68441
11:13:31|1.68461
11:13:32|1.68455
11:13:33|1.68401
11:13:34|1.68401
11:13:35|1.68401
11:13:36|1.68449
11:13:37|1.68461
11:13:38|1.68461
11:13:40|1.68461
11:13:41|1.68461
11:13:41|1.68461
11:13:42|1.68461
11:13:43|1.68487
11:13:44|1.68487
11:13:45|1.68483
11:13:46|1.685
11:13:47|1.685
11:13:48|1.685
11:13:49|1.68444
11:13:50|1.68443
11:13:51|1.68443
11:13:52|1.68443
11:13:53|1.68443
11:13:54|1.68443
11:13:56|1.68443
11:13:56|1.68482
11:13:57|1.68482
11:13:58|1.68469
11:13:59|1.68469
11:14:00|1.68453
11:14:02|1.68453
11:14:02|1.68453
11:14:04|1.68599
11:14:04|1.68512
11:14:05|1.68529
11:14:07|1.68529
11:14:08|1.68478
11:14:09|1.68478
11:14:11|1.68499
11:14:11|1.68499
11:14:13|1.68467
11:14:13|1.68467
11:14:15|1.68414
11:14:16|1.68495
11:14:17|1.68495
11:14:18|1.68495
11:14:18|1.68457
11:14:20|1.68425
11:14:21|1.68478
11:14:22|1.6848
11:14:22|1.68491
11:14:23|1.6854
11:14:25|1.68544
11:14:25|1.68544
11:14:27|1.68542
11:14:27|1.68588
11:14:29|1.68628
11:14:29|1.6858
11:14:31|1.68543
11:14:31|1.68564
11:14:33|1.68599
11:14:34|1.68628
11:14:35|1.68598
11:14:36|1.68596
11:14:36|1.68596
11:14:38|1.68599
11:14:39|1.68628
11:14:40|1.68565
11:14:40|1.68565
11:14:42|1.68565
11:14:43|1.68596
11:14:45|1.68632
11:14:45|1.6858
11:14:46|1.68643
11:14:47|1.68596
11:14:48|1.68629
11:14:49|1.68643
11:14:50|1.68643
11:14:51|1.68657
11:14:52|1.6864
11:14:53|1.68699
11:14:54|1.6863
11:14:56|1.6863
11:14:57|1.6863
11:14:57|1.68631
11:14:58|1.68629
11:15:00|1.68667
11:15:00|1.68667
11:15:02|1.68629
11:15:03|1.68665
11:15:04|1.68665
11:15:05|1.68665
11:15:05|1.68665
11:15:06|1.68671
11:15:08|1.68629
11:15:08|1.68629
11:15:10|1.68588
11:15:11|1.68588
11:15:12|1.68588
11:15:13|1.68588
11:15:14|1.68613
11:15:15|1.68613
11:15:16|1.68663
11:15:17|1.68662
11:15:19|1.68654
11:15:19|1.68657
11:15:20|1.68663
11:15:22|1.68671
11:15:23|1.68669
11:15:23|1.68676
11:15:24|1.68676
11:15:25|1.68676
11:15:26|1.68676
11:15:27|1.68675
11:15:28|1.68675
11:15:30|1.687
11:15:31|1.68675
11:15:32|1.68751
11:15:33|1.68698
11:15:34|1.68681
11:15:34|1.68681
11:15:36|1.68681
11:15:37|1.68681
11:15:38|1.68805
11:15:39|1.6866
11:15:40|1.68744
11:15:41|1.68698
11:15:42|1.68698
11:15:43|1.68696
11:15:44|1.6865
11:15:45|1.6861
11:15:46|1.68563
11:15:47|1.68563
11:15:47|1.68563
11:15:49|1.68556
11:15:50|1.68562
11:15:51|1.68577
11:15:51|1.68593
11:15:53|1.68593
11:15:54|1.68667
11:15:55|1.68667
11:15:55|1.68695
11:15:56|1.68695
11:15:57|1.68638
11:15:59|1.68622
11:15:59|1.68622
11:16:01|1.68623
11:16:02|1.68623
11:16:03|1.68623
11:16:04|1.68565
11:16:04|1.68565
11:16:06|1.68565
11:16:07|1.68565
11:16:08|1.68565
11:16:10|1.68579
11:16:11|1.68508
11:16:12|1.68508
11:16:13|1.68531
11:16:14|1.68531
11:16:15|1.68548
11:16:16|1.68548
11:16:16|1.685
11:16:18|1.685
11:16:19|1.685
11:16:20|1.685
11:16:22|1.68528
11:16:22|1.68528
11:16:24|1.68541
11:16:24|1.68541
11:16:25|1.68597
11:16:26|1.68597
11:16:28|1.68624
11:16:28|1.68615
11:16:29|1.68568
11:16:31|1.68568
11:16:31|1.68568
11:16:32|1.68598
11:16:33|1.68598
11:16:35|1.68598
11:16:35|1.68598
11:16:37|1.68616
11:16:38|1.68616
11:16:38|1.68616
11:16:39|1.68649
11:16:41|1.68598
11:16:41|1.68598
11:16:42|1.68598
11:16:43|1.68598
11:16:44|1.68548
11:16:46|1.68548
11:16:47|1.68548
11:16:48|1.68548
11:16:49|1.68548
11:16:50|1.68564
11:16:51|1.68564
11:16:52|1.68534
11:16:53|1.68553
11:16:54|1.68553
11:16:55|1.68623
11:16:56|1.68512
11:16:57|1.68512
11:16:59|1.68512
11:16:59|1.68512
11:17:00|1.68512
11:17:01|1.68597
11:17:02|1.685
11:17:03|1.68575
11:17:04|1.68575
11:17:05|1.68502
11:17:06|1.68502
11:17:07|1.6854
11:17:09|1.685
11:17:10|1.68505
11:17:11|1.68505
11:17:13|1.68496
11:17:13|1.68496
11:17:15|1.68511
11:17:16|1.68367
11:17:17|1.68321
11:17:17|1.68294
11:17:20|1.6828
11:17:20|1.6828
11:17:21|1.6828
11:17:22|1.68307
11:17:24|1.68281
11:17:24|1.68281
11:17:26|1.68281
11:17:27|1.68313
11:17:28|1.68313
11:17:29|1.68303
11:17:30|1.68312
11:17:31|1.68312
11:17:32|1.68303
11:17:33|1.68332
11:17:34|1.6845
11:17:35|1.6845
11:17:36|1.6838
11:17:37|1.6838
11:17:38|1.68428
11:17:39|1.68428
11:17:41|1.68409
11:17:42|1.685
11:17:43|1.685
11:17:44|1.68547
11:17:46|1.6846
11:17:46|1.68543
11:17:47|1.68543
11:17:48|1.68543
11:17:49|1.68548
11:17:50|1.68546
11:17:51|1.68546
11:17:52|1.68536
11:17:53|1.68536
11:17:54|1.68531
11:17:55|1.68478
11:17:57|1.68466
11:17:57|1.68466
11:17:59|1.68466
11:17:59|1.68495
11:18:00|1.68498
11:18:02|1.6854
11:18:02|1.6854
11:18:04|1.68375
11:18:04|1.68497
11:18:05|1.68371
11:18:07|1.68371
11:18:08|1.68456
11:18:09|1.68317
11:18:10|1.68317
11:18:11|1.68455
11:18:12|1.68454
11:18:13|1.68454
11:18:15|1.68392
11:18:15|1.68453
11:18:17|1.68305
11:18:18|1.68305
11:18:19|1.68411
11:18:20|1.68411
11:18:21|1.68428
11:18:23|1.68429
11:18:24|1.68385
11:18:25|1.68496
11:18:26|1.68496
11:18:27|1.68496
11:18:27|1.68459
11:18:29|1.68459
11:18:30|1.685
11:18:30|1.68497
11:18:31|1.68497
11:18:33|1.68497
11:18:34|1.68479
11:18:35|1.68494
11:18:35|1.68494
11:18:36|1.68431
11:18:38|1.68431
11:18:40|1.68431
11:18:40|1.68431
11:18:42|1.68449
11:18:43|1.68443
11:18:43|1.68443
11:18:44|1.68443
11:18:46|1.68378
11:18:46|1.68378
11:18:48|1.68378
11:18:48|1.68431
11:18:49|1.68375
11:18:51|1.68375
11:18:52|1.68375
11:18:53|1.68367
11:18:54|1.683
11:18:55|1.683
11:18:56|1.683
11:18:57|1.683
11:18:58|1.68282
11:18:59|1.6828
11:19:00|1.6828
11:19:01|1.68324
11:19:02|1.68282
11:19:03|1.6829
11:19:04|1.68222
11:19:05|1.682
11:19:06|1.68194
11:19:07|1.68095
11:19:08|1.68094
11:19:09|1.68094
11:19:10|1.68095
11:19:11|1.68094
11:19:13|1.68072
11:19:14|1.68182
11:19:15|1.68182
11:19:16|1.68226
11:19:17|1.68496
11:19:18|1.68502
11:19:19|1.68576
11:19:20|1.68576
11:19:21|1.6857
11:19:22|1.6852
11:19:22|1.68636
11:19:25|1.68525
11:19:25|1.68525
11:19:26|1.68525
11:19:27|1.68525
11:19:28|1.68644
11:19:30|1.68644
11:19:31|1.68644
11:19:32|1.6857
11:19:33|1.68452
11:19:34|1.68453
11:19:35|1.68453
11:19:36|1.68453
11:19:37|1.68282
11:19:38|1.682
11:19:39|1.682
11:19:40|1.682
11:19:41|1.68361
11:19:43|1.68367
11:19:43|1.68424
11:19:44|1.68424
11:19:45|1.68424
11:19:46|1.68373
11:19:48|1.68373
11:19:48|1.68317
11:19:49|1.68317
11:19:50|1.68419
11:19:51|1.68419
11:19:52|1.68907
11:19:53|1.68726
11:19:54|1.68726
11:19:55|1.68726
11:19:56|1.68726
11:19:57|1.6876
11:19:58|1.68752
11:19:59|1.6876
11:20:01|1.68743
11:20:01|1.68805
11:20:02|1.68797
11:20:03|1.68707
11:20:04|1.68707
11:20:05|1.68688
11:20:06|1.68688
11:20:08|1.68607
11:20:08|1.68484
11:20:10|1.68548
11:20:10|1.68548
11:20:11|1.68548
11:20:13|1.6842
11:20:15|1.68419
11:20:15|1.68419
11:20:17|1.68343
11:20:18|1.68343
11:20:19|1.68386
11:20:20|1.68388
11:20:20|1.6842
11:20:22|1.68402
11:20:24|1.68469
11:20:25|1.68469
11:20:26|1.68356
11:20:27|1.68356
11:20:28|1.68313
11:20:29|1.6825
11:20:30|1.68278
11:20:30|1.68278
11:20:32|1.68278
11:20:33|1.68278
11:20:34|1.68208
11:20:35|1.68356
11:20:36|1.68356
11:20:37|1.68303
11:20:38|1.68354
11:20:39|1.68334
11:20:40|1.68356
11:20:41|1.68356
11:20:42|1.68356
11:20:43|1.68356
11:20:44|1.68356
11:20:45|1.68356
11:20:46|1.68378
11:20:47|1.68278
11:20:48|1.68278
11:20:49|1.68339
11:20:50|1.68339
11:20:51|1.68339
11:20:52|1.68339
11:20:53|1.68278
11:20:54|1.68278
11:20:55|1.68356
11:20:56|1.68356
11:20:57|1.68333
11:20:58|1.68355
11:20:59|1.68355
11:21:00|1.68355
11:21:01|1.68249
11:21:02|1.68249
11:21:03|1.68249
11:21:04|1.68249
11:21:05|1.68216
11:21:06|1.682
11:21:07|1.68147
11:21:08|1.68103
11:21:09|1.68103
11:21:10|1.68124
11:21:11|1.68094
11:21:12|1.68101
11:21:13|1.68101
11:21:14|1.6819
11:21:16|1.68335
11:21:16|1.68163
11:21:17|1.68208
11:21:18|1.68208
11:21:20|1.68208
11:21:21|1.68211
11:21:23|1.68234
11:21:23|1.68205
11:21:24|1.68205
11:21:25|1.68205
11:21:26|1.68205
11:21:28|1.68162
11:21:29|1.68114
11:21:29|1.68114
11:21:31|1.68114
11:21:32|1.68139
11:21:32|1.6815
11:21:34|1.68139
11:21:35|1.68087
11:21:35|1.68112
11:21:37|1.6819
11:21:38|1.68101
11:21:39|1.68101
11:21:40|1.68101
11:21:41|1.68115
11:21:42|1.68114
11:21:43|1.68116
11:21:44|1.68175
11:21:45|1.68175
11:21:46|1.68175
11:21:47|1.68037
11:21:48|1.68037
11:21:49|1.68075
11:21:50|1.68075
11:21:51|1.68075
11:21:52|1.68075
11:21:53|1.68084
11:21:54|1.68089
11:21:56|1.68089
11:21:56|1.68089
11:21:57|1.68
11:21:58|1.68
11:21:59|1.68062
11:22:01|1.68062
11:22:02|1.68
11:22:02|1.68045
11:22:03|1.68001
11:22:05|1.68001
11:22:05|1.68001
11:22:07|1.68086
11:22:08|1.67976
11:22:09|1.68037
11:22:10|1.67977
11:22:12|1.68005
11:22:13|1.6791
11:22:13|1.6802
11:22:14|1.67996
11:22:15|1.67932
11:22:17|1.67816
11:22:17|1.67931
11:22:19|1.67931
11:22:20|1.67913
11:22:21|1.67913
11:22:22|1.6783
11:22:23|1.6783
11:22:23|1.67829
11:22:25|1.67829
11:22:25|1.67869
11:22:27|1.67869
11:22:27|1.678
11:22:31|1.678
11:22:31|1.67764
11:22:32|1.67764
11:22:34|1.67758
11:22:34|1.67758
11:22:36|1.67716
11:22:37|1.67716
11:22:37|1.67716
11:22:38|1.67716
11:22:39|1.67738
11:22:41|1.67755
11:22:41|1.67766
11:22:42|1.67766
11:22:43|1.67732
11:22:45|1.67712
11:22:45|1.67675
11:22:47|1.67683
11:22:48|1.67683
11:22:49|1.67683
11:22:50|1.67683
11:22:51|1.67683
11:22:52|1.67575
11:22:53|1.6769
11:22:54|1.6769
11:22:55|1.6768
11:22:56|1.67567
11:22:57|1.67567
11:22:58|1.67567
11:22:59|1.67567
11:23:00|1.67567
11:23:01|1.67682
11:23:02|1.67699
11:23:03|1.67685
11:23:04|1.67685
11:23:05|1.677
11:23:06|1.67708
11:23:07|1.67708
11:23:08|1.67675
11:23:09|1.67675
11:23:10|1.67719
11:23:12|1.67719
11:23:12|1.67708
11:23:13|1.67708
11:23:14|1.67708
11:23:15|1.67708
11:23:17|1.676
11:23:18|1.676
11:23:18|1.676
11:23:20|1.676
11:23:21|1.676
11:23:22|1.676
11:23:23|1.67551
11:23:24|1.676
11:23:25|1.676
11:23:26|1.676
11:23:27|1.676
11:23:27|1.67592
11:23:29|1.6758
11:23:30|1.67568
11:23:31|1.67563
11:23:32|1.67597
11:23:33|1.67597
11:23:34|1.67654
11:23:35|1.67654
11:23:36|1.67654
11:23:37|1.67806
11:23:38|1.6781
11:23:39|1.67832
11:23:40|1.67832
11:23:41|1.67793
11:23:42|1.67793
11:23:43|1.67793
11:23:44|1.67793
11:23:46|1.67793
11:23:46|1.6781
11:23:48|1.6781
11:23:48|1.6781
11:23:49|1.6781
11:23:50|1.6781
11:23:51|1.6781
11:23:52|1.67786
11:23:53|1.67786
11:23:54|1.67787
11:23:55|1.67787
11:23:57|1.67787
11:23:57|1.67694
11:23:59|1.67606
11:24:00|1.67606
11:24:01|1.67606
11:24:01|1.67606
11:24:02|1.67573
11:24:04|1.67573
11:24:05|1.67573
11:24:06|1.67643
11:24:07|1.6762
11:24:08|1.67572
11:24:08|1.67572
11:24:10|1.67547
11:24:10|1.67547
11:24:11|1.675
11:24:12|1.675
11:24:14|1.67562
11:24:15|1.67562
11:24:15|1.675
11:24:17|1.675
11:24:19|1.67679
11:24:20|1.67698
11:24:21|1.67698
11:24:22|1.67698
11:24:22|1.67705
11:24:23|1.67708
11:24:25|1.67708
11:24:26|1.6781
11:24:27|1.67782
11:24:28|1.67749
11:24:29|1.67708
11:24:30|1.67708
11:24:31|1.67708
11:24:32|1.67676
11:24:33|1.67692
11:24:35|1.67692
11:24:36|1.67692
11:24:37|1.67693
11:24:38|1.67619
11:24:39|1.676
11:24:40|1.676
11:24:41|1.67569
11:24:42|1.67569
11:24:43|1.67519
11:24:44|1.67596
11:24:45|1.67518
11:24:46|1.67518
11:24:47|1.67518
11:24:48|1.67518
11:24:49|1.67518
11:24:50|1.67519
11:24:51|1.67519
11:24:52|1.67519
11:24:53|1.67555
11:24:54|1.67562
11:24:55|1.67562
11:24:56|1.67562
11:24:57|1.67562
11:24:58|1.67562
11:24:59|1.67518
11:25:00|1.67518
11:25:01|1.67518
11:25:02|1.67501
11:25:03|1.6765
11:25:04|1.67565
11:25:05|1.67565
11:25:06|1.67569
11:25:07|1.67615
11:25:08|1.67501
11:25:09|1.67501
11:25:11|1.67501
11:25:11|1.67501
11:25:12|1.675
11:25:13|1.675
11:25:14|1.675
11:25:15|1.675
11:25:16|1.67462
11:25:17|1.67462
11:25:19|1.67497
11:25:20|1.67414
11:25:21|1.67414
11:25:22|1.67414
11:25:23|1.67383
11:25:24|1.67479
11:25:25|1.67434
11:25:26|1.67434
11:25:27|1.67434
11:25:28|1.675
11:25:29|1.67535
11:25:30|1.675
11:25:31|1.67485
11:25:32|1.67466
11:25:33|1.67466
11:25:34|1.67484
11:25:35|1.67484
11:25:36|1.67579
11:25:37|1.67579
11:25:38|1.67579
11:25:39|1.67634
11:25:40|1.67634
11:25:41|1.6745
11:25:42|1.67477
11:25:43|1.67477
11:25:44|1.67477
11:25:45|1.67477
11:25:46|1.67463
11:25:47|1.67463
11:25:48|1.67463
11:25:49|1.67463
11:25:50|1.67463
11:25:51|1.67363
11:25:52|1.67396
11:25:53|1.67396
11:25:54|1.6745
11:25:55|1.67333
11:25:56|1.67493
11:25:57|1.67475
11:25:58|1.67349
11:25:59|1.67349
11:26:00|1.67509
11:26:01|1.67509
11:26:02|1.67509
11:26:03|1.67433
11:26:04|1.67308
11:26:05|1.67423
11:26:06|1.67386
11:26:07|1.67511
11:26:08|1.673
11:26:09|1.673
11:26:10|1.673
11:26:11|1.67296
11:26:13|1.67162
11:26:13|1.67162
11:26:14|1.67162
11:26:15|1.67162
11:26:16|1.67213
11:26:17|1.67211
11:26:18|1.67239
11:26:20|1.67239
11:26:22|1.67239
11:26:23|1.67272
11:26:24|1.67229
11:26:25|1.67229
11:26:26|1.67169
11:26:27|1.67169
11:26:28|1.67169
11:26:29|1.67169
11:26:30|1.67256
11:26:31|1.67272
11:26:32|1.67272
11:26:34|1.67279
11:26:34|1.673
11:26:36|1.67341
11:26:36|1.67341
11:26:38|1.67374
11:26:38|1.6729
11:26:40|1.6729
11:26:40|1.67436
11:26:42|1.67442
11:26:42|1.67301
11:26:44|1.67374
11:26:45|1.67322
11:26:46|1.6729
11:26:47|1.6729
11:26:48|1.67332
11:26:49|1.67544
11:26:49|1.67544
11:26:50|1.67544
11:26:51|1.67544
11:26:53|1.67544
11:26:54|1.67544
11:26:55|1.67544
11:26:56|1.67544
11:26:57|1.67544
11:26:58|1.67544
11:26:59|1.67544
11:27:00|1.67544
11:27:01|1.67544
11:27:02|1.67544
11:27:02|1.67438
11:27:04|1.67543
11:27:05|1.67438
11:27:05|1.67418
11:27:07|1.67418
11:27:07|1.67294
11:27:09|1.67438
11:27:10|1.67438
11:27:11|1.67438
11:27:12|1.67438
11:27:12|1.67438
11:27:14|1.67438
11:27:15|1.67438
11:27:16|1.67365
11:27:16|1.67365
11:27:18|1.67365
11:27:18|1.674
11:27:19|1.674
11:27:22|1.674
11:27:23|1.67654
11:27:24|1.67552
11:27:25|1.67518
11:27:26|1.67594
11:27:27|1.67594
11:27:28|1.67514
11:27:29|1.67514
11:27:30|1.67514
11:27:31|1.67509
11:27:32|1.67509
11:27:33|1.67444
11:27:34|1.67444
11:27:35|1.67417
11:27:36|1.67417
11:27:37|1.67439
11:27:39|1.67377
11:27:39|1.67376
11:27:40|1.67376
11:27:42|1.67376
11:27:42|1.67351
11:27:44|1.67351
11:27:45|1.67442
11:27:46|1.67442
11:27:47|1.6735
11:27:48|1.67325
11:27:49|1.67325
11:27:50|1.67399
11:27:51|1.67419
11:27:52|1.67614
11:27:53|1.67394
11:27:54|1.67394
11:27:55|1.67394
11:27:56|1.67472
11:27:57|1.67399
11:27:58|1.67399
11:27:59|1.67291
11:28:00|1.67291
11:28:01|1.67291
11:28:02|1.6747
11:28:03|1.6747
11:28:04|1.67366
11:28:05|1.67366
11:28:06|1.67331
11:28:07|1.67331
11:28:08|1.67299
11:28:09|1.67374
11:28:10|1.67407
11:28:11|1.67346
11:28:12|1.67421
11:28:13|1.67421
11:28:14|1.67421
11:28:15|1.67535
11:28:16|1.67417
11:28:17|1.67595
11:28:18|1.67595
11:28:19|1.673
11:28:20|1.673
11:28:21|1.67471
11:28:23|1.67471
11:28:24|1.67404
11:28:26|1.67675
11:28:26|1.67522
11:28:28|1.67522
11:28:28|1.67663
11:28:30|1.67663
11:28:30|1.67663
11:28:31|1.67663
11:28:33|1.67701
11:28:34|1.67708
11:28:35|1.67698
11:28:35|1.67711
11:28:36|1.67711
11:28:38|1.67711
11:28:38|1.67711
11:28:39|1.67757
11:28:41|1.67757
11:28:41|1.67757
11:28:43|1.67757
11:28:43|1.67764
11:28:45|1.67764
11:28:45|1.67764
11:28:46|1.67662
11:28:48|1.67748
11:28:48|1.67623
11:28:50|1.67623
11:28:51|1.67623
11:28:51|1.67623
11:28:52|1.67623
11:28:54|1.67623
11:28:55|1.67623
11:28:56|1.67593
11:28:57|1.67678
11:28:58|1.67533
11:28:59|1.67533
11:29:00|1.67535
11:29:01|1.67535
11:29:02|1.67367
11:29:03|1.67417
11:29:04|1.67417
11:29:05|1.67417
11:29:06|1.67573
11:29:07|1.67575
11:29:08|1.67469
11:29:09|1.67433
11:29:10|1.67433
11:29:11|1.67433
11:29:12|1.67354
11:29:13|1.67366
11:29:14|1.67366
11:29:15|1.67366
11:29:16|1.67332
11:29:17|1.67372
11:29:18|1.67281
11:29:19|1.67281
11:29:20|1.67281
11:29:21|1.67368
11:29:22|1.67436
11:29:23|1.67455
11:29:24|1.67632
11:29:25|1.67629
11:29:26|1.67552
11:29:27|1.67512
11:29:28|1.67512
11:29:29|1.67567
11:29:30|1.67545
11:29:31|1.67546
11:29:32|1.67546
11:29:33|1.67546
11:29:34|1.67546
11:29:35|1.67546
11:29:37|1.67546
11:29:37|1.67519
11:29:38|1.67639
11:29:39|1.67633
11:29:40|1.6763
11:29:41|1.6763
11:29:42|1.6763
11:29:43|1.67564
11:29:44|1.67564
11:29:45|1.67564
11:29:46|1.67564
11:29:47|1.67564
11:29:48|1.67644
11:29:49|1.67644
11:29:50|1.67644
11:29:52|1.67531
11:29:52|1.67469
11:29:53|1.67469
11:29:55|1.67469
11:29:55|1.67469
11:29:56|1.67541
11:29:58|1.67541
11:29:58|1.67435
11:29:59|1.67435
11:30:01|1.67713
11:30:02|1.67713
11:30:02|1.67571
11:30:04|1.67571
11:30:05|1.6757
11:30:06|1.6757
11:30:07|1.67567
11:30:08|1.67495
11:30:09|1.67527
11:30:09|1.67527
11:30:10|1.67526
11:30:12|1.67433
11:30:13|1.67426
11:30:14|1.67493
11:30:15|1.67493
11:30:15|1.67383
11:30:17|1.67426
11:30:18|1.6746
11:30:19|1.6746
11:30:20|1.67426
11:30:21|1.67444
11:30:22|1.67444
11:30:23|1.67331
11:30:25|1.67366
11:30:26|1.67366
11:30:27|1.67455
11:30:28|1.67455
11:30:29|1.67455
11:30:30|1.6735
11:30:31|1.673
11:30:32|1.67298
11:30:33|1.67415
11:30:34|1.67415
11:30:35|1.67415
11:30:36|1.67415
11:30:37|1.674
11:30:38|1.67353
11:30:39|1.67489
11:30:40|1.67489
11:30:41|1.67489
11:30:42|1.67489
11:30:43|1.67489
11:30:44|1.67354
11:30:45|1.67375
11:30:46|1.67313
11:30:47|1.67313
11:30:48|1.674
11:30:49|1.673
11:30:50|1.67442
11:30:51|1.67416
11:30:52|1.67498
11:30:53|1.67363
11:30:54|1.67387
11:30:55|1.67387
11:30:56|1.67387
11:30:58|1.67499
11:30:58|1.67337
11:31:00|1.67337
11:31:01|1.67337
11:31:01|1.67337
11:31:02|1.67363
11:31:03|1.67409
11:31:04|1.67433
11:31:05|1.67433
11:31:07|1.673
11:31:07|1.67315
11:31:08|1.67351
11:31:09|1.67281
11:31:10|1.67281
11:31:11|1.6723
11:31:12|1.67127
11:31:14|1.67127
11:31:14|1.67127
11:31:16|1.67176
11:31:16|1.67188
11:31:17|1.67175
11:31:18|1.67175
11:31:20|1.67254
11:31:20|1.67251
11:31:21|1.67251
11:31:22|1.67251
11:31:23|1.67248
11:31:24|1.6734
11:31:26|1.6734
11:31:28|1.67383
11:31:29|1.6734
11:31:29|1.6734
11:31:31|1.67281
11:31:31|1.67281
11:31:32|1.67281
11:31:34|1.67329
11:31:34|1.67339
11:31:36|1.6734
11:31:37|1.6734
11:31:38|1.6734
11:31:39|1.6734
11:31:40|1.67434
11:31:41|1.67425
11:31:42|1.67425
11:31:43|1.67441
11:31:44|1.67324
11:31:45|1.67265
11:31:46|1.67492
11:31:48|1.67363
11:31:48|1.67417
11:31:49|1.67417
11:31:50|1.67417
11:31:52|1.67417
11:31:53|1.67417
11:31:54|1.67409
11:31:55|1.67366
11:31:56|1.67371
11:31:57|1.67282
11:31:58|1.67282
11:31:58|1.67282
11:32:00|1.67282
11:32:01|1.6739
11:32:02|1.6739
11:32:03|1.67317
11:32:04|1.67317
11:32:05|1.67317
11:32:05|1.67317
11:32:07|1.67303
11:32:07|1.67184
11:32:09|1.67298
11:32:11|1.67298
11:32:11|1.67298
11:32:12|1.67197
11:32:13|1.67102
11:32:14|1.67102
11:32:16|1.67102
11:32:17|1.67093
11:32:17|1.67093
11:32:18|1.67137
11:32:20|1.67028
11:32:20|1.67171
11:32:21|1.67171
11:32:22|1.67171
11:32:23|1.67171
11:32:24|1.673
11:32:26|1.67298
11:32:28|1.6728
11:32:29|1.673
11:32:30|1.67311
11:32:31|1.67311
11:32:32|1.67317
11:32:33|1.67317
11:32:34|1.67317
11:32:35|1.67317
11:32:36|1.67317
11:32:37|1.67365
11:32:38|1.67365
11:32:39|1.67412
11:32:40|1.67412
11:32:41|1.67356
11:32:43|1.67356
11:32:44|1.67356
11:32:45|1.67356
11:32:45|1.67335
11:32:46|1.67335
11:32:47|1.67335
11:32:48|1.67382
11:32:49|1.67382
11:32:51|1.67382
11:32:52|1.67423
11:32:52|1.67487
11:32:53|1.67487
11:32:54|1.6745
11:32:55|1.67499
11:32:56|1.67372
11:32:58|1.67372
11:32:58|1.67347
11:32:59|1.67323
11:33:00|1.67323
11:33:01|1.67326
11:33:02|1.67326
11:33:03|1.67319
11:33:04|1.6744
11:33:05|1.67401
11:33:06|1.67401
11:33:07|1.67401
11:33:08|1.67368
11:33:09|1.67394
11:33:10|1.6742
11:33:11|1.67416
11:33:12|1.67386
11:33:13|1.67386
11:33:14|1.67422
11:33:16|1.67349
11:33:17|1.67349
11:33:18|1.6735
11:33:19|1.6735
11:33:20|1.6735
11:33:21|1.6735
11:33:22|1.6735
11:33:23|1.6735
11:33:24|1.6737
11:33:25|1.67499
11:33:26|1.67499
11:33:28|1.67499
11:33:29|1.67499
11:33:30|1.67499
11:33:31|1.67485
11:33:31|1.67485
11:33:33|1.67485
11:33:34|1.67485
11:33:36|1.67485
11:33:36|1.67485
11:33:37|1.67485
11:33:39|1.67411
11:33:40|1.67349
11:33:41|1.67348
11:33:42|1.67348
11:33:42|1.67348
11:33:44|1.67348
11:33:44|1.67348
11:33:46|1.67348
11:33:46|1.67348
11:33:48|1.67426
11:33:49|1.67452
11:33:49|1.67499
11:33:51|1.67499
11:33:52|1.67499
11:33:52|1.67499
11:33:54|1.67499
11:33:55|1.67434
11:33:56|1.67478
11:33:57|1.67416
11:33:58|1.67481
11:33:59|1.67481
11:34:00|1.67459
11:34:00|1.675
11:34:01|1.67631
11:34:02|1.67631
11:34:04|1.67631
11:34:05|1.67629
11:34:05|1.6767
11:34:06|1.6767
11:34:07|1.67638
11:34:09|1.67638
11:34:09|1.67593
11:34:10|1.67593
11:34:11|1.67519
11:34:12|1.67519
11:34:14|1.67519
11:34:15|1.67519
11:34:15|1.67513
11:34:17|1.67634
11:34:17|1.67634
11:34:19|1.67634
11:34:20|1.67503
11:34:21|1.67519
11:34:22|1.67663
11:34:23|1.67686
11:34:24|1.67722
11:34:24|1.67725
11:34:26|1.67732
11:34:27|1.67732
11:34:29|1.67732
11:34:29|1.67732
11:34:30|1.67765
11:34:31|1.67867
11:34:33|1.67867
11:34:34|1.67817
11:34:35|1.67867
11:34:35|1.67867
11:34:37|1.6774
11:34:37|1.6774
11:34:39|1.67758
11:34:39|1.67758
11:34:41|1.67758
11:34:42|1.6783
11:34:42|1.67904
11:34:44|1.67915
11:34:44|1.67934
11:34:46|1.67952
11:34:46|1.67953
11:34:48|1.67954
11:34:48|1.67954
11:34:50|1.67952
11:34:50|1.68029
11:34:51|1.68004
11:34:53|1.68004
11:34:53|1.67938
11:34:55|1.67938
11:34:55|1.68124
11:34:56|1.68021
11:34:58|1.68021
11:34:58|1.67842
11:35:00|1.67842
11:35:01|1.67842
11:35:02|1.67842
11:35:03|1.67817
11:35:04|1.67813
11:35:05|1.67813
11:35:06|1.67876
11:35:07|1.67876
11:35:08|1.67902
11:35:09|1.67908
11:35:10|1.67917
11:35:11|1.67916
11:35:12|1.67851
11:35:13|1.67914
11:35:14|1.67939
11:35:15|1.67939
11:35:16|1.678
11:35:17|1.67841
11:35:18|1.67924
11:35:20|1.67924
11:35:20|1.67924
11:35:21|1.67924
11:35:22|1.67924
11:35:23|1.67924
11:35:24|1.67907
11:35:25|1.67907
11:35:26|1.67921
11:35:27|1.6784
11:35:29|1.67825
11:35:31|1.67859
11:35:31|1.67929
11:35:32|1.67927
11:35:33|1.67807
11:35:34|1.67871
11:35:36|1.67898
11:35:37|1.67898
11:35:38|1.67943
11:35:39|1.67943
11:35:40|1.67943
11:35:41|1.67943
11:35:42|1.67943
11:35:43|1.67943
11:35:44|1.67897
11:35:45|1.67897
11:35:46|1.67865
11:35:47|1.67865
11:35:48|1.67865
11:35:49|1.67935
11:35:50|1.67935
11:35:51|1.67935
11:35:52|1.67935
11:35:53|1.67941
11:35:54|1.67941
11:35:55|1.67941
11:35:56|1.67941
11:35:57|1.67941
11:35:58|1.67941
11:35:59|1.6788
11:36:00|1.6788
11:36:01|1.67875
11:36:02|1.67875
11:36:03|1.67875
11:36:04|1.67939
11:36:05|1.67942
11:36:06|1.67947
11:36:07|1.67947
11:36:08|1.67869
11:36:09|1.6786
11:36:10|1.6786
11:36:11|1.6786
11:36:12|1.67909
11:36:13|1.67909
11:36:15|1.67909
11:36:15|1.67909
11:36:16|1.67831
11:36:18|1.67831
11:36:18|1.67831
11:36:19|1.67909
11:36:21|1.67909
11:36:22|1.67909
11:36:22|1.67909
11:36:23|1.67944
11:36:24|1.67944
11:36:26|1.67944
11:36:26|1.67909
11:36:27|1.67909
11:36:29|1.67909
11:36:30|1.67909
11:36:31|1.67909
11:36:32|1.67998
11:36:33|1.67966
11:36:34|1.67966
11:36:36|1.67911
11:36:36|1.68021
11:36:37|1.68021
11:36:39|1.68037
11:36:40|1.68148
11:36:41|1.68148
11:36:42|1.68089
11:36:43|1.68034
11:36:44|1.68034
11:36:45|1.68034
11:36:46|1.67978
11:36:47|1.67978
11:36:48|1.67978
11:36:50|1.68027
11:36:51|1.68037
11:36:51|1.68037
11:36:53|1.67984
11:36:53|1.67984
11:36:54|1.67984
11:36:55|1.67984
11:36:57|1.67995
11:36:57|1.67995
11:36:59|1.6798
11:36:59|1.6798
11:37:00|1.68
11:37:01|1.68
11:37:02|1.68
11:37:03|1.68
11:37:04|1.67982
11:37:05|1.67982
11:37:06|1.67958
11:37:07|1.67958
11:37:08|1.67999
11:37:09|1.67999
11:37:10|1.67909
11:37:11|1.67909
11:37:12|1.67911
11:37:13|1.68
11:37:14|1.68
11:37:15|1.68
11:37:16|1.67909
11:37:17|1.67909
11:37:18|1.67909
11:37:20|1.67909
11:37:20|1.67927
11:37:21|1.68002
11:37:22|1.68002
11:37:23|1.68002
11:37:24|1.67943
11:37:26|1.67943
11:37:26|1.68
11:37:28|1.68034
11:37:28|1.68019
11:37:29|1.68019
11:37:31|1.68019
11:37:33|1.68019
11:37:34|1.68019
11:37:35|1.68019
11:37:37|1.67944
11:37:37|1.67944
11:37:39|1.68019
11:37:40|1.68019
11:37:41|1.67945
11:37:42|1.67945
11:37:43|1.67945
11:37:44|1.67945
11:37:45|1.67945
11:37:46|1.67961
11:37:47|1.67961
11:37:48|1.67929
11:37:49|1.67929
11:37:50|1.67929
11:37:51|1.67929
11:37:53|1.67929
11:37:54|1.6793
11:37:54|1.6793
11:37:56|1.6793
11:37:56|1.6793
11:37:57|1.6793
11:37:58|1.6793
11:38:00|1.6793
11:38:00|1.6793
11:38:02|1.6793
11:38:02|1.6793
11:38:04|1.67998
11:38:05|1.67998
11:38:06|1.68
11:38:07|1.67971
11:38:08|1.67943
11:38:09|1.6799
11:38:09|1.67956
11:38:11|1.67922
11:38:12|1.67922
11:38:13|1.67922
11:38:13|1.67922
11:38:15|1.67895
11:38:16|1.6782
11:38:16|1.6782
11:38:18|1.67764
11:38:19|1.678
11:38:20|1.67775
11:38:21|1.67775
11:38:22|1.67765
11:38:23|1.67765
11:38:24|1.67781
11:38:25|1.67781
11:38:26|1.67799
11:38:27|1.67799
11:38:28|1.67804
11:38:29|1.6781
11:38:30|1.67821
11:38:31|1.67953
11:38:33|1.67953
11:38:34|1.67952
11:38:35|1.67905
11:38:37|1.67961
11:38:38|1.67919
11:38:39|1.67919
11:38:40|1.67877
11:38:41|1.67933
11:38:42|1.67933
11:38:43|1.67809
11:38:44|1.67809
11:38:45|1.67809
11:38:46|1.67885
11:38:47|1.67885
11:38:48|1.67868
11:38:49|1.67868
11:38:50|1.67868
11:38:51|1.67825
11:38:52|1.67825
11:38:53|1.6788
11:38:54|1.6788
11:38:56|1.67911
11:38:57|1.67874
11:38:57|1.67851
11:38:59|1.67851
11:38:59|1.67851
11:39:01|1.6777
11:39:02|1.6777
11:39:03|1.67769
11:39:04|1.67706
11:39:05|1.67752
11:39:05|1.6777
11:39:07|1.6777
11:39:08|1.6777
11:39:09|1.67742
11:39:09|1.67771
11:39:11|1.67771
11:39:11|1.67771
11:39:12|1.67722
11:39:13|1.67722
11:39:15|1.67722
11:39:15|1.67784
11:39:16|1.67902
11:39:17|1.67902
11:39:19|1.67902
11:39:20|1.67902
11:39:20|1.67901
11:39:21|1.67842
11:39:23|1.67842
11:39:24|1.67849
11:39:24|1.67959
11:39:26|1.67833
11:39:27|1.67897
11:39:28|1.67897
11:39:29|1.67897
11:39:30|1.67902
11:39:31|1.67902
11:39:32|1.67902
11:39:34|1.67902
11:39:35|1.67902
11:39:36|1.67902
11:39:37|1.67885
11:39:38|1.67841
11:39:40|1.67841
11:39:40|1.67902
11:39:41|1.67902
11:39:42|1.67875
11:39:44|1.67915
11:39:44|1.67885
11:39:46|1.67911
11:39:47|1.67911
11:39:48|1.6779
11:39:49|1.67807
11:39:50|1.67871
11:39:51|1.67942
11:39:52|1.67942
11:39:53|1.67815
11:39:54|1.67871
11:39:55|1.67871
11:39:56|1.67815
11:39:57|1.67809
11:39:58|1.67779
11:39:59|1.67871
11:40:00|1.67871
11:40:02|1.67871
11:40:02|1.67868
11:40:03|1.67868
11:40:04|1.67814
11:40:05|1.67815
11:40:06|1.67815
11:40:07|1.67815
11:40:08|1.67788
11:40:09|1.67849
11:40:11|1.67849
11:40:12|1.67765
11:40:12|1.67765
11:40:13|1.67803
11:40:14|1.67803
11:40:15|1.67725
11:40:16|1.67672
11:40:17|1.67672
11:40:19|1.67672
11:40:19|1.67762
11:40:20|1.67706
11:40:21|1.67712
11:40:22|1.67765
11:40:23|1.67765
11:40:24|1.67794
11:40:25|1.67794
11:40:26|1.67884
11:40:27|1.67884
11:40:28|1.67884
11:40:29|1.67884
11:40:30|1.67884
11:40:31|1.6787
11:40:32|1.67824
11:40:33|1.67778
11:40:34|1.67778
11:40:36|1.67675
11:40:37|1.67689
11:40:38|1.67689
11:40:38|1.67666
11:40:40|1.67666
11:40:41|1.67717
11:40:43|1.6769
11:40:45|1.67741
11:40:45|1.67741
11:40:47|1.6769
11:40:48|1.67691
11:40:49|1.67691
11:40:50|1.67691
11:40:51|1.67816
11:40:51|1.67692
11:40:52|1.67791
11:40:53|1.67791
11:40:54|1.67833
11:40:55|1.67833
11:40:56|1.67833
11:40:58|1.67774
11:40:58|1.67723
11:40:59|1.67622
11:41:01|1.67656
11:41:02|1.67673
11:41:02|1.67674
11:41:03|1.67674
11:41:05|1.67768
11:41:06|1.67768
11:41:07|1.67768
11:41:08|1.67693
11:41:09|1.67693
11:41:10|1.67693
11:41:11|1.67672
11:41:12|1.67674
11:41:13|1.67674
11:41:14|1.67674
11:41:15|1.67674
11:41:16|1.67637
11:41:17|1.67622
11:41:18|1.67622
11:41:19|1.67622
11:41:21|1.67622
11:41:21|1.67694
11:41:22|1.67694
11:41:24|1.67625
11:41:25|1.67728
11:41:26|1.67728
11:41:26|1.67728
11:41:27|1.67728
11:41:28|1.67728
11:41:30|1.67522
11:41:30|1.67493
11:41:32|1.67493
11:41:33|1.67524
11:41:34|1.67493
11:41:35|1.67522
11:41:35|1.674
11:41:38|1.67317
11:41:39|1.67317
11:41:40|1.67359
11:41:40|1.67359
11:41:41|1.67359
11:41:42|1.67325
11:41:43|1.67353
11:41:45|1.67285
11:41:45|1.67238
11:41:46|1.6727
11:41:48|1.6727
11:41:50|1.6727
11:41:50|1.67325
11:41:51|1.67325
11:41:52|1.67325
11:41:53|1.67325
11:41:55|1.67333
11:41:55|1.67333
11:41:56|1.67333
11:41:57|1.67333
11:41:59|1.6732
11:41:59|1.6732
11:42:00|1.67243
11:42:01|1.67213
11:42:02|1.6726
11:42:03|1.67218
11:42:04|1.6726
11:42:06|1.6726
11:42:06|1.6726
11:42:08|1.6726
11:42:08|1.67218
11:42:09|1.67218
11:42:10|1.67215
11:42:12|1.67215
11:42:13|1.67217
11:42:14|1.67191
11:42:14|1.67192
11:42:15|1.67192
11:42:17|1.6711
11:42:18|1.67092
11:42:19|1.67057
11:42:20|1.67051
11:42:21|1.67034
11:42:22|1.67035
11:42:23|1.67035
11:42:24|1.67078
11:42:25|1.6708
11:42:26|1.67083
11:42:28|1.67083
11:42:28|1.67066
11:42:30|1.6719
11:42:31|1.67185
11:42:32|1.67185
11:42:32|1.6713
11:42:33|1.6713
11:42:34|1.67131
11:42:36|1.67187
11:42:37|1.67187
11:42:39|1.67106
11:42:40|1.67106
11:42:40|1.67109
11:42:41|1.67109
11:42:43|1.67109
11:42:44|1.67109
11:42:45|1.67109
11:42:46|1.67109
11:42:46|1.67131
11:42:47|1.67131
11:42:48|1.67184
11:42:50|1.67163
11:42:51|1.67112
11:42:52|1.6711
11:42:53|1.6711
11:42:54|1.67151
11:42:55|1.67044
11:42:56|1.67043
11:42:58|1.67043
11:42:58|1.6706
11:42:59|1.6706
11:43:00|1.67045
11:43:01|1.67045
11:43:02|1.67133
11:43:04|1.67111
11:43:05|1.67101
11:43:05|1.67112
11:43:07|1.6712
11:43:07|1.67132
11:43:08|1.67106
11:43:10|1.67108
11:43:11|1.67108
11:43:11|1.67108
11:43:13|1.67107
11:43:14|1.67107
11:43:14|1.67107
11:43:15|1.67134
11:43:17|1.67204
11:43:18|1.67144
11:43:19|1.67202
11:43:20|1.67202
11:43:21|1.67184
11:43:22|1.67202
11:43:23|1.67202
11:43:24|1.67175
11:43:25|1.67175
11:43:26|1.67175
11:43:27|1.67175
11:43:28|1.67153
11:43:29|1.67153
11:43:30|1.67153
11:43:31|1.67153
11:43:32|1.67153
11:43:33|1.67099
11:43:34|1.67099
11:43:35|1.67099
11:43:36|1.67099
11:43:38|1.67099
11:43:40|1.67305
11:43:41|1.67305
11:43:42|1.67436
11:43:42|1.67436
11:43:44|1.67382
11:43:45|1.67247
11:43:46|1.67281
11:43:47|1.67281
11:43:48|1.67281
11:43:50|1.67257
11:43:51|1.67195
11:43:52|1.67248
11:43:53|1.67248
11:43:54|1.67217
11:43:55|1.67158
11:43:56|1.67099
11:43:57|1.67099
11:43:58|1.67201
11:43:59|1.67207
11:44:00|1.67207
11:44:01|1.67092
11:44:02|1.67143
11:44:03|1.6715
11:44:04|1.6715
11:44:06|1.6715
11:44:07|1.6711
11:44:08|1.67046
11:44:09|1.67077
11:44:10|1.67077
11:44:11|1.6713
11:44:12|1.67083
11:44:13|1.67083
11:44:14|1.67083
11:44:15|1.6708
11:44:16|1.67035
11:44:17|1.67035
11:44:18|1.67083
11:44:19|1.67117
11:44:20|1.67117
11:44:21|1.67045
11:44:22|1.67134
11:44:23|1.67149
11:44:24|1.67045
11:44:25|1.6708
11:44:26|1.6708
11:44:27|1.6708
11:44:28|1.6708
11:44:29|1.6708
11:44:30|1.67036
11:44:31|1.67126
11:44:32|1.6711
11:44:33|1.67117
11:44:34|1.67168
11:44:35|1.67166
11:44:36|1.67166
11:44:37|1.67035
11:44:39|1.67134
11:44:40|1.67099
11:44:41|1.67099
11:44:43|1.67133
11:44:44|1.67133
11:44:44|1.67094
11:44:46|1.67094
11:44:46|1.6706
11:44:48|1.67091
11:44:48|1.67091
11:44:50|1.67091
11:44:51|1.67091
11:44:51|1.6705
11:44:52|1.67095
11:44:54|1.67051
11:44:55|1.67053
11:44:56|1.671
11:44:57|1.67055
11:44:58|1.67056
11:44:58|1.67056
11:45:00|1.67035
11:45:01|1.67036
11:45:02|1.67046
11:45:03|1.67046
11:45:04|1.67026
11:45:05|1.67026
11:45:06|1.67026
11:45:07|1.6708
11:45:08|1.67043
11:45:09|1.67043
11:45:10|1.67043
11:45:11|1.6705
11:45:12|1.67041
11:45:13|1.67054
11:45:14|1.67051
11:45:15|1.67041
11:45:16|1.67041
11:45:17|1.67083
11:45:18|1.67083
11:45:19|1.67041
11:45:20|1.67044
11:45:21|1.67044
11:45:22|1.67043
11:45:23|1.67043
11:45:25|1.67067
11:45:25|1.67067
11:45:27|1.67067
11:45:27|1.67092
11:45:28|1.67092
11:45:30|1.67047
11:45:31|1.67047
11:45:32|1.67047
11:45:32|1.67054
11:45:34|1.67054
11:45:34|1.67054
11:45:36|1.67041
11:45:36|1.67041
11:45:38|1.67041
11:45:40|1.67041
11:45:41|1.67041
11:45:43|1.67041
11:45:43|1.67042
11:45:45|1.67042
11:45:46|1.67042
11:45:46|1.67042
11:45:48|1.67107
11:45:49|1.67114
11:45:50|1.67114
11:45:51|1.67062
11:45:52|1.67063
11:45:52|1.67063
11:45:54|1.67125
11:45:55|1.67125
11:45:55|1.67125
11:45:57|1.67131
11:45:58|1.67131
11:45:59|1.67181
11:46:00|1.67163
11:46:01|1.67167
11:46:02|1.6723
11:46:03|1.67229
11:46:04|1.67228
11:46:05|1.67228
11:46:06|1.67228
11:46:07|1.67228
11:46:08|1.67141
11:46:09|1.67151
11:46:10|1.67151
11:46:11|1.6718
11:46:12|1.67128
11:46:13|1.67128
11:46:14|1.67187
11:46:15|1.6713
11:46:16|1.67078
11:46:17|1.67193
11:46:18|1.67128
11:46:19|1.67079
11:46:20|1.67079
11:46:21|1.67131
11:46:22|1.67131
11:46:23|1.67131
11:46:24|1.67131
11:46:25|1.67203
11:46:26|1.67203
11:46:27|1.67132
11:46:29|1.67137
11:46:29|1.67132
11:46:30|1.67132
11:46:31|1.67079
11:46:32|1.67117
11:46:34|1.67117
11:46:34|1.67117
11:46:35|1.67063
11:46:37|1.67063
11:46:37|1.67054
11:46:38|1.6705
11:46:40|1.6713
11:46:42|1.67067
11:46:43|1.67066
11:46:44|1.67066
11:46:44|1.67066
11:46:46|1.67011
11:46:46|1.67011
11:46:47|1.67063
11:46:48|1.67099
11:46:49|1.67099
11:46:51|1.67109
11:46:52|1.67109
11:46:53|1.67109
11:46:54|1.67099
11:46:55|1.6713
11:46:56|1.67051
11:46:57|1.67009
11:46:57|1.67062
11:46:59|1.67001
11:47:00|1.67001
11:47:01|1.67044
11:47:02|1.67044
11:47:03|1.67044
11:47:04|1.67044
11:47:05|1.67091
11:47:06|1.67067
11:47:07|1.67079
11:47:08|1.67041
11:47:08|1.67081
11:47:09|1.67026
11:47:11|1.67026
11:47:12|1.67001
11:47:13|1.67001
11:47:13|1.67118
11:47:15|1.67118
11:47:16|1.67117
11:47:17|1.67117
11:47:18|1.67117
11:47:19|1.67152
11:47:20|1.67117
11:47:21|1.67117
11:47:22|1.67117
11:47:23|1.67148
11:47:24|1.67152
11:47:25|1.67152
11:47:26|1.67111
11:47:27|1.67111
11:47:28|1.67111
11:47:29|1.6716
11:47:30|1.6718
11:47:31|1.67153
11:47:32|1.67153
11:47:33|1.67153
11:47:34|1.67193
11:47:35|1.67145
11:47:36|1.67145
11:47:37|1.67145
11:47:38|1.67145
11:47:39|1.67127
11:47:40|1.6712
11:47:42|1.6712
11:47:43|1.67118
11:47:45|1.67118
11:47:46|1.67118
11:47:46|1.671
11:47:47|1.671
11:47:49|1.671
11:47:50|1.671
11:47:51|1.67077
11:47:53|1.67056
11:47:54|1.67168
11:47:54|1.6711
11:47:55|1.6711
11:47:57|1.67094
11:47:58|1.67158
11:47:59|1.67158
11:48:00|1.67158
11:48:01|1.67158
11:48:01|1.67115
11:48:03|1.67115
11:48:04|1.67115
11:48:05|1.67098
11:48:06|1.67047
11:48:07|1.67044
11:48:09|1.67037
11:48:09|1.67037
11:48:10|1.67037
11:48:12|1.67037
11:48:12|1.67034
11:48:13|1.67064
11:48:14|1.67141
11:48:16|1.67001
11:48:16|1.67038
11:48:17|1.67102
11:48:18|1.67099
11:48:20|1.67133
11:48:20|1.67128
11:48:21|1.6711
11:48:22|1.67161
11:48:23|1.67163
11:48:24|1.6717
11:48:25|1.6717
11:48:27|1.67171
11:48:28|1.67156
11:48:29|1.67167
11:48:30|1.6713
11:48:30|1.67198
11:48:32|1.67198
11:48:33|1.67155
11:48:34|1.67155
11:48:35|1.67155
11:48:36|1.67181
11:48:38|1.67181
11:48:38|1.67167
11:48:39|1.67148
11:48:40|1.67168
11:48:42|1.67151
11:48:43|1.6711
11:48:45|1.6711
11:48:46|1.6714
11:48:47|1.67168
11:48:47|1.6711
11:48:49|1.67104
11:48:50|1.67009
11:48:51|1.67066
11:48:52|1.67108
11:48:53|1.67108
11:48:54|1.671
11:48:55|1.67072
11:48:56|1.6705
11:48:57|1.67034
11:48:58|1.67054
11:48:59|1.67038
11:49:00|1.67009
11:49:01|1.67009
11:49:02|1.67009
11:49:03|1.67041
11:49:04|1.67041
11:49:05|1.67063
11:49:06|1.67049
11:49:07|1.67074
11:49:08|1.67042
11:49:09|1.67018
11:49:11|1.67018
11:49:11|1.67027
11:49:13|1.67014
11:49:13|1.67027
11:49:14|1.67014
11:49:15|1.67014
11:49:16|1.67014
11:49:17|1.67014
11:49:18|1.67008
11:49:19|1.67084
11:49:20|1.67084
11:49:21|1.67084
11:49:22|1.67098
11:49:24|1.67051
11:49:24|1.67052
11:49:25|1.67051
11:49:26|1.67004
11:49:28|1.67036
11:49:28|1.67036
11:49:30|1.67036
11:49:30|1.67048
11:49:31|1.6703
11:49:33|1.6703
11:49:33|1.67047
11:49:34|1.67047
11:49:35|1.67001
11:49:37|1.67001
11:49:37|1.67001
11:49:38|1.67001
11:49:39|1.67001
11:49:40|1.67091
11:49:41|1.67025
11:49:43|1.67008
11:49:44|1.669
11:49:45|1.66901
11:49:47|1.6689
11:49:47|1.6689
11:49:49|1.66839
11:49:50|1.66856
11:49:51|1.66856
11:49:58|1.66942
11:49:59|1.66889
11:49:59|1.6689
11:50:01|1.66945
11:50:01|1.66864
11:50:02|1.66864
11:50:04|1.66865
11:50:05|1.66865
11:50:06|1.66805
11:50:07|1.6681
11:50:08|1.66822
11:50:09|1.66863
11:50:10|1.66863
11:50:11|1.66845
11:50:12|1.66838
11:50:13|1.66838
11:50:14|1.66838
11:50:15|1.66838
11:50:16|1.66892
11:50:17|1.66838
11:50:17|1.66838
11:50:19|1.66884
11:50:20|1.66825
11:50:21|1.66879
11:50:21|1.66879
11:50:23|1.66891
11:50:24|1.66895
11:50:25|1.66895
11:50:26|1.66887
11:50:26|1.66887
11:50:28|1.66887
11:50:29|1.66887
11:50:30|1.66887
11:50:30|1.66906
11:50:31|1.66906
11:50:32|1.66889
11:50:33|1.66889
11:50:35|1.66891
11:50:36|1.66887
11:50:36|1.66887
11:50:38|1.66887
11:50:39|1.66887
11:50:40|1.66871
11:50:40|1.66915
11:50:42|1.66915
11:50:42|1.66915
11:50:45|1.6691
11:50:45|1.66908
11:50:47|1.66871
11:50:47|1.66871
11:50:48|1.66901
11:50:49|1.66932
11:50:51|1.66932
11:50:51|1.66979
11:50:52|1.66957
11:50:53|1.66957
11:50:54|1.66942
11:50:56|1.66958
11:50:57|1.66958
11:50:58|1.66957
11:51:00|1.66952
11:51:00|1.66943
11:51:01|1.66941
11:51:03|1.66941
11:51:03|1.66958
11:51:04|1.66958
11:51:06|1.66941
11:51:06|1.66999
11:51:08|1.67
11:51:08|1.66999
11:51:10|1.67024
11:51:10|1.67011
11:51:12|1.67026
11:51:13|1.67026
11:51:13|1.67026
11:51:15|1.67026
11:51:16|1.67043
11:51:16|1.67015
11:51:18|1.67081
11:51:19|1.67028
11:51:20|1.67028
11:51:20|1.67012
11:51:22|1.67012
11:51:23|1.6704
11:51:24|1.67028
11:51:24|1.67028
11:51:26|1.67028
11:51:26|1.67028
11:51:28|1.67028
11:51:28|1.67011
11:51:30|1.67011
11:51:30|1.67011
11:51:32|1.67011
11:51:32|1.67011
11:51:34|1.67002
11:51:35|1.66873
11:51:35|1.66911
11:51:37|1.66911
11:51:38|1.66911
11:51:39|1.66863
11:51:39|1.66881
11:51:41|1.66881
11:51:42|1.66881
11:51:42|1.66881
11:51:43|1.66961
11:51:45|1.66907
11:51:46|1.66881
11:51:47|1.66805
11:51:48|1.66765
11:51:49|1.66765
11:51:50|1.66801
11:51:51|1.66801
11:51:52|1.66848
11:51:53|1.66734
11:51:54|1.66734
11:51:55|1.66743
11:51:56|1.66757
11:51:57|1.66757
11:51:58|1.66757
11:51:59|1.66756
11:52:00|1.66746
11:52:01|1.6675
11:52:03|1.6679
11:52:04|1.6676
11:52:05|1.66753
11:52:05|1.66753
11:52:06|1.66811
11:52:09|1.66811
11:52:09|1.66839
11:52:10|1.66839
11:52:11|1.66839
11:52:13|1.66848
11:52:13|1.66848
11:52:14|1.66848
11:52:15|1.66819
11:52:16|1.66841
11:52:17|1.66841
11:52:18|1.66847
11:52:20|1.66847
11:52:20|1.66795
11:52:21|1.6676
11:52:22|1.66757
11:52:23|1.66758
11:52:25|1.66758
11:52:25|1.66756
11:52:27|1.66669
11:52:27|1.66686
11:52:28|1.66686
11:52:30|1.66686
11:52:31|1.667
11:52:32|1.66699
11:52:33|1.667
11:52:34|1.6673
11:52:35|1.66696
11:52:37|1.66702
11:52:37|1.66702
11:52:38|1.66702
11:52:39|1.66702
11:52:40|1.66688
11:52:41|1.66702
11:52:43|1.66702
11:52:44|1.66702
11:52:44|1.66702
11:52:45|1.66702
11:52:47|1.66702
11:52:48|1.66721
11:52:49|1.6672
11:52:50|1.6672
11:52:50|1.66731
11:52:52|1.66731
11:52:53|1.66731
11:52:55|1.6672
11:52:55|1.66776
11:52:57|1.66776
11:52:57|1.66776
11:52:58|1.66776
11:52:59|1.66737
11:53:01|1.66737
11:53:02|1.66737
11:53:02|1.66737
11:53:04|1.66737
11:53:04|1.66704
11:53:05|1.667
11:53:06|1.667
11:53:07|1.667
11:53:09|1.667
11:53:10|1.66717
11:53:10|1.66717
11:53:12|1.66718
11:53:13|1.66718
11:53:14|1.66721
11:53:15|1.6672
11:53:16|1.6672
11:53:17|1.66763
11:53:18|1.66792
11:53:18|1.66872
11:53:20|1.66872
11:53:21|1.66872
11:53:22|1.66872
11:53:22|1.66981
11:53:24|1.66985
11:53:25|1.67185
11:53:26|1.67253
11:53:27|1.67082
11:53:28|1.67228
11:53:29|1.67177
11:53:31|1.67177
11:53:31|1.67219
11:53:32|1.67328
11:53:34|1.67328
11:53:34|1.6734
11:53:35|1.6734
11:53:36|1.67304
11:53:37|1.67304
11:53:38|1.67304
11:53:40|1.67354
11:53:40|1.67304
11:53:42|1.67247
11:53:42|1.67253
11:53:43|1.6727
11:53:45|1.6727
11:53:46|1.6727
11:53:47|1.67227
11:53:48|1.67205
11:53:50|1.67205
11:53:51|1.67205
11:53:52|1.67214
11:53:53|1.67219
11:53:54|1.67219
11:53:54|1.67219
11:53:56|1.67233
11:53:57|1.67354
11:53:59|1.6738
11:53:59|1.67354
11:54:01|1.67276
11:54:01|1.67338
11:54:02|1.67306
11:54:04|1.67433
11:54:05|1.67433
11:54:06|1.67433
11:54:07|1.6737
11:54:08|1.6737
11:54:09|1.6737
11:54:09|1.67303
11:54:11|1.67418
11:54:12|1.67293
11:54:13|1.67293
11:54:14|1.67287
11:54:15|1.67287
11:54:16|1.67078
11:54:17|1.67236
11:54:18|1.67269
11:54:19|1.67179
11:54:20|1.67179
11:54:21|1.6719
11:54:22|1.67236
11:54:23|1.6719
11:54:24|1.67215
11:54:26|1.67253
11:54:26|1.6732
11:54:28|1.67298
11:54:28|1.67298
11:54:29|1.67298
11:54:30|1.67286
11:54:31|1.67286
11:54:32|1.67286
11:54:34|1.67342
11:54:35|1.67342
11:54:35|1.67315
11:54:37|1.67315
11:54:37|1.67308
11:54:38|1.67307
11:54:39|1.67307
11:54:40|1.67331
11:54:42|1.67372
11:54:42|1.67372
11:54:43|1.67372
11:54:44|1.67372
11:54:45|1.67255
11:54:47|1.67361
11:54:48|1.67361
11:54:49|1.67257
11:54:50|1.67257
11:54:52|1.67257
11:54:53|1.67173
11:54:54|1.67173
11:54:55|1.67173
11:54:56|1.67257
11:54:57|1.67257
11:54:58|1.67257
11:54:59|1.67261
11:55:00|1.67261
11:55:01|1.67169
11:55:02|1.67169
11:55:03|1.67169
11:55:05|1.67169
11:55:05|1.67169
11:55:06|1.67285
11:55:07|1.67262
11:55:09|1.67262
11:55:09|1.67285
11:55:10|1.67285
11:55:11|1.6717
11:55:12|1.6717
11:55:13|1.67171
11:55:14|1.67103
11:55:16|1.67103
11:55:17|1.67172
11:55:17|1.67172
11:55:18|1.67172
11:55:20|1.67101
11:55:20|1.671
11:55:21|1.671
11:55:22|1.67127
11:55:23|1.67143
11:55:25|1.671
11:55:26|1.671
11:55:26|1.67043
11:55:27|1.67043
11:55:29|1.67043
11:55:29|1.67043
11:55:30|1.67043
11:55:32|1.67043
11:55:32|1.67043
11:55:34|1.67116
11:55:35|1.67116
11:55:36|1.67047
11:55:37|1.67047
11:55:38|1.67127
11:55:39|1.67128
11:55:40|1.67168
11:55:41|1.67168
11:55:41|1.67101
11:55:43|1.67181
11:55:44|1.67181
11:55:45|1.67181
11:55:45|1.67181
11:55:46|1.67181
11:55:48|1.67181
11:55:50|1.67181
11:55:51|1.67181
11:55:52|1.67236
11:55:53|1.67236
11:55:54|1.67236
11:55:55|1.67181
11:55:56|1.67206
11:55:58|1.67227
11:55:59|1.67227
11:56:00|1.6718
11:56:00|1.67227
11:56:02|1.67227
11:56:02|1.67263
11:56:04|1.673
11:56:04|1.673
11:56:06|1.6732
11:56:07|1.67298
11:56:08|1.67389
11:56:09|1.67389
11:56:10|1.67433
11:56:11|1.67433
11:56:12|1.67433
11:56:12|1.67433
11:56:15|1.67433
11:56:15|1.67333
11:56:16|1.67224
11:56:18|1.67224
11:56:19|1.67224
11:56:20|1.67224
11:56:21|1.67354
11:56:22|1.67314
11:56:23|1.67314
11:56:23|1.67299
11:56:24|1.67351
11:56:25|1.6734
11:56:26|1.67342
11:56:27|1.67342
11:56:28|1.67342
11:56:29|1.67371
11:56:31|1.67371
11:56:31|1.67371
11:56:32|1.67371
11:56:34|1.67372
11:56:34|1.67372
11:56:36|1.6746
11:56:36|1.6746
11:56:37|1.67432
11:56:38|1.67432
11:56:39|1.67432
11:56:41|1.67432
11:56:41|1.67432
11:56:42|1.67432
11:56:43|1.67432
11:56:44|1.67432
11:56:46|1.67432
11:56:46|1.67432
11:56:48|1.67432
11:56:49|1.67432
11:56:50|1.67432
11:56:51|1.67432
11:56:52|1.67508
11:56:53|1.6757
11:56:55|1.6757
11:56:55|1.67559
11:56:57|1.67501
11:56:58|1.67591
11:56:58|1.67553
11:56:59|1.67616
11:57:01|1.67711
11:57:01|1.67612
11:57:03|1.67612
11:57:03|1.67612
11:57:04|1.67612
11:57:05|1.67712
11:57:07|1.67661
11:57:07|1.67612
11:57:08|1.67613
11:57:10|1.67501
11:57:11|1.6757
11:57:12|1.675
11:57:13|1.675
11:57:13|1.675
11:57:15|1.675
11:57:16|1.675
11:57:17|1.675
11:57:17|1.675
11:57:19|1.67535
11:57:20|1.675
11:57:21|1.675
11:57:22|1.675
11:57:23|1.675
11:57:24|1.6761
11:57:25|1.6761
11:57:25|1.6761
11:57:26|1.6761
11:57:27|1.67569
11:57:29|1.67569
11:57:30|1.67569
11:57:31|1.67552
11:57:32|1.67502
11:57:33|1.67502
11:57:34|1.675
11:57:35|1.675
11:57:36|1.675
11:57:37|1.675
11:57:38|1.675
11:57:39|1.67525
11:57:40|1.67551
11:57:41|1.67551
11:57:42|1.67551
11:57:43|1.67551
11:57:44|1.67551
11:57:45|1.67551
11:57:46|1.675
11:57:47|1.67501
11:57:48|1.67551
11:57:49|1.67644
11:57:50|1.6761
11:57:52|1.67551
11:57:53|1.67551
11:57:53|1.67551
11:57:54|1.67551
11:57:56|1.67536
11:57:57|1.67576
11:57:58|1.67576
11:57:58|1.67576
11:58:00|1.67576
11:58:01|1.67583
11:58:02|1.675
11:58:03|1.675
11:58:04|1.67609
11:58:05|1.67609
11:58:06|1.6756
11:58:06|1.6756
11:58:08|1.67586
11:58:09|1.67586
11:58:10|1.675
11:58:11|1.675
11:58:12|1.675
11:58:13|1.675
11:58:14|1.675
11:58:15|1.67592
11:58:16|1.67592
11:58:17|1.67592
11:58:19|1.67592
11:58:19|1.67592
11:58:20|1.67592
11:58:21|1.67501
11:58:23|1.67501
11:58:24|1.67501
11:58:24|1.67606
11:58:26|1.67567
11:58:26|1.67639
11:58:28|1.67606
11:58:28|1.67606
11:58:30|1.6757
11:58:31|1.67519
11:58:32|1.67519
11:58:33|1.67519
11:58:33|1.67519
11:58:35|1.67622
11:58:36|1.67622
11:58:37|1.67622
11:58:37|1.6761
11:58:39|1.6761
11:58:39|1.67503
11:58:41|1.67503
11:58:42|1.67535
11:58:42|1.67626
11:58:44|1.67552
11:58:45|1.67552
11:58:46|1.67552
11:58:46|1.67535
11:58:48|1.67535
11:58:48|1.677
11:58:49|1.677
11:58:51|1.67525
11:58:52|1.67525
11:58:52|1.6766
11:58:55|1.67632
11:58:55|1.67661
11:58:57|1.67661
11:58:58|1.67661
11:58:59|1.67635
11:58:59|1.67635
11:59:00|1.67634
11:59:02|1.67634
11:59:02|1.67634
11:59:03|1.67634
11:59:04|1.67634
11:59:05|1.67573
11:59:07|1.67573
11:59:08|1.67501
11:59:09|1.67501
11:59:10|1.67618
11:59:11|1.67618
11:59:11|1.67618
11:59:12|1.67586
11:59:14|1.67586
11:59:15|1.67522
11:59:15|1.67572
11:59:16|1.67573
11:59:18|1.67573
11:59:19|1.67573
11:59:20|1.67573
11:59:21|1.6761
11:59:22|1.67769
11:59:24|1.67717
11:59:24|1.67715
11:59:25|1.67634
11:59:26|1.67686
11:59:27|1.67685
11:59:28|1.67728
11:59:30|1.67662
11:59:30|1.67622
11:59:31|1.67634
11:59:33|1.67712
11:59:33|1.67712
11:59:34|1.67634
11:59:35|1.67571
11:59:37|1.67663
11:59:37|1.67662
11:59:38|1.67586
11:59:39|1.67718
11:59:41|1.67718
11:59:42|1.67657
11:59:42|1.67878
11:59:43|1.67738
11:59:44|1.67738
11:59:46|1.67738
11:59:46|1.67738
11:59:48|1.67738
11:59:48|1.67931
11:59:49|1.67778
11:59:50|1.67778
11:59:51|1.67757
11:59:53|1.6781
11:59:54|1.6781
11:59:55|1.67803
11:59:56|1.67768
11:59:57|1.67768
11:59:58|1.67847
11:59:59|1.67847
12:00:02|1.67847
12:00:03|1.67839
12:00:04|1.67798
12:00:05|1.67916
12:00:06|1.67916
12:00:07|1.67916
12:00:08|1.67947
12:00:09|1.67903
12:00:10|1.67914
12:00:11|1.67928
12:00:12|1.68079
12:00:13|1.68079
12:00:14|1.68079
12:00:15|1.68114
12:00:16|1.68015
12:00:17|1.68015
12:00:19|1.6815
12:00:20|1.68012
12:00:21|1.68081
12:00:21|1.68219
12:00:23|1.68151
12:00:23|1.68152
12:00:25|1.682
12:00:25|1.6813
12:00:27|1.68153
12:00:28|1.6811
12:00:28|1.68062
12:00:29|1.68046
12:00:31|1.68047
12:00:31|1.68069
12:00:33|1.68043
12:00:34|1.68043
12:00:35|1.68043
12:00:36|1.68043
12:00:38|1.68043
12:00:38|1.68085
12:00:39|1.68069
12:00:40|1.68079
12:00:41|1.68062
12:00:42|1.68077
12:00:43|1.6806
12:00:44|1.68003
12:00:45|1.68004
12:00:46|1.68004
12:00:47|1.68004
12:00:48|1.68117
12:00:49|1.68236
12:00:50|1.6814
12:00:51|1.68138
12:00:52|1.68088
12:00:54|1.68088
12:00:55|1.67952
12:00:56|1.67793
12:00:57|1.67947
12:00:58|1.67964
12:00:59|1.68036
12:01:00|1.68036
12:01:02|1.68036
12:01:02|1.68032
12:01:03|1.68003
12:01:04|1.68033
12:01:05|1.68033
12:01:07|1.68014
12:01:08|1.68014
12:01:09|1.68092
12:01:11|1.68092
12:01:12|1.68092
12:01:12|1.68251
12:01:13|1.68183
12:01:14|1.68183
12:01:15|1.682
12:01:16|1.68201
12:01:17|1.68185
12:01:19|1.68185
12:01:20|1.68202
12:01:21|1.68181
12:01:21|1.68174
12:01:23|1.68174
12:01:24|1.68197
12:01:24|1.68197
12:01:25|1.68197
12:01:27|1.68184
12:01:27|1.68167
12:01:28|1.68167
12:01:30|1.682
12:01:30|1.68182
12:01:32|1.682
12:01:33|1.68182
12:01:33|1.68181
12:01:35|1.6825
12:01:36|1.68183
12:01:36|1.68184
12:01:38|1.68251
12:01:39|1.68204
12:01:40|1.68204
12:01:41|1.68309
12:01:42|1.68356
12:01:43|1.68284
12:01:44|1.68354
12:01:45|1.68435
12:01:46|1.68418
12:01:47|1.68418
12:01:48|1.68418
12:01:49|1.68413
12:01:50|1.6839
12:01:51|1.68403
12:01:52|1.68403
12:01:53|1.68391
12:01:54|1.68391
12:01:56|1.68391
12:01:57|1.68357
12:01:59|1.68364
12:01:59|1.6828
12:02:01|1.6832
12:02:02|1.6832
12:02:03|1.6832
12:02:05|1.6832
12:02:05|1.6832
12:02:06|1.6832
12:02:07|1.6833
12:02:09|1.6833
12:02:09|1.6839
12:02:11|1.6839
12:02:12|1.68399
12:02:12|1.68399
12:02:13|1.684
12:02:15|1.68388
12:02:16|1.68406
12:02:16|1.684
12:02:18|1.684
12:02:19|1.684
12:02:20|1.68344
12:02:20|1.68355
12:02:21|1.68451
12:02:22|1.68391
12:02:23|1.68391
12:02:25|1.68205
12:02:26|1.67916
12:02:27|1.67877
12:02:28|1.67797
12:02:29|1.67861
12:02:29|1.67814
12:02:30|1.6778
12:02:31|1.67848
12:02:32|1.67799
12:02:33|1.67776
12:02:34|1.67784
12:02:35|1.67601
12:02:36|1.67678
12:02:39|1.67678
12:02:39|1.67834
12:02:40|1.67908
12:02:41|1.67942
12:02:42|1.67923
12:02:43|1.67942
12:02:44|1.67942
12:02:46|1.67929
12:02:46|1.67929
12:02:47|1.67929
12:02:48|1.67929
12:02:49|1.67959
12:02:50|1.67959
12:02:51|1.67973
12:02:52|1.67973
12:02:53|1.67918
12:02:54|1.67814
12:02:55|1.67814
12:02:56|1.67883
12:02:58|1.67877
12:02:59|1.67907
12:03:01|1.67916
12:03:01|1.67916
12:03:03|1.67916
12:03:04|1.67916
12:03:05|1.67918
12:03:05|1.67917
12:03:06|1.67917
12:03:07|1.67928
12:03:09|1.67917
12:03:10|1.67917
12:03:10|1.67917
12:03:11|1.67942
12:03:13|1.67942
12:03:14|1.67916
12:03:15|1.67916
12:03:15|1.67916
12:03:17|1.67916
12:03:17|1.67916
12:03:18|1.67916
12:03:20|1.67916
12:03:21|1.67915
12:03:22|1.67865
12:03:23|1.67865
12:03:23|1.67874
12:03:25|1.67966
12:03:26|1.67912
12:03:26|1.67903
12:03:27|1.67903
12:03:28|1.67903
12:03:30|1.67903
12:03:31|1.67903
12:03:32|1.67916
12:03:32|1.6789
12:03:33|1.6789
12:03:34|1.6789
12:03:36|1.6798
12:03:37|1.67932
12:03:38|1.67932
12:03:38|1.67976
12:03:40|1.67941
12:03:41|1.67922
12:03:42|1.67922
12:03:43|1.67922
12:03:43|1.68007
12:03:44|1.67834
12:03:46|1.6785
12:03:46|1.6785
12:03:48|1.6785
12:03:49|1.6785
12:03:50|1.6785
12:03:50|1.67925
12:03:52|1.67925
12:03:52|1.67925
12:03:53|1.67754
12:03:55|1.67754
12:03:56|1.67754
12:03:58|1.67754
12:03:58|1.67864
12:04:00|1.67865
12:04:01|1.67865
12:04:03|1.6792
12:04:03|1.67865
12:04:05|1.6792
12:04:06|1.6792
12:04:07|1.6792
12:04:08|1.6792
12:04:09|1.6792
12:04:10|1.6792
12:04:11|1.6792
12:04:12|1.67991
12:04:13|1.67991
12:04:14|1.67991
12:04:15|1.67989
12:04:16|1.67989
12:04:17|1.67989
12:04:18|1.67989
12:04:19|1.68018
12:04:20|1.68018
12:04:21|1.67934
12:04:22|1.68088
12:04:23|1.68088
12:04:24|1.68094
12:04:25|1.68094
12:04:26|1.68019
12:04:27|1.6801
12:04:28|1.6801
12:04:29|1.68064
12:04:30|1.67952
12:04:31|1.67989
12:04:32|1.67987
12:04:33|1.68027
12:04:34|1.68061
12:04:35|1.67831
12:04:36|1.67833
12:04:37|1.67832
12:04:38|1.67901
12:04:39|1.67901
12:04:40|1.67908
12:04:41|1.67958
12:04:43|1.68166
12:04:43|1.68246
12:04:44|1.68313
12:04:45|1.68313
12:04:46|1.68436
12:04:47|1.68436
12:04:48|1.68391
12:04:49|1.68379
12:04:50|1.68435
12:04:51|1.68422
12:04:52|1.68323
12:04:53|1.68273
12:04:54|1.68197
12:04:55|1.68185
12:04:56|1.68434
12:04:58|1.68468
12:04:59|1.68373
12:05:01|1.68263
12:05:02|1.68364
12:05:03|1.68327
12:05:04|1.68339
12:05:05|1.68266
12:05:06|1.68362
12:05:07|1.68363
12:05:08|1.68363
12:05:09|1.68356
12:05:10|1.68266
12:05:11|1.68266
12:05:13|1.68265
12:05:14|1.68273
12:05:14|1.68257
12:05:15|1.68272
12:05:16|1.68226
12:05:17|1.68226
12:05:18|1.68196
12:05:19|1.68196
12:05:20|1.68196
12:05:21|1.68196
12:05:22|1.68196
12:05:24|1.68196
12:05:25|1.68221
12:05:25|1.68273
12:05:26|1.68273
12:05:27|1.68247
12:05:29|1.68213
12:05:30|1.68213
12:05:30|1.68174
12:05:32|1.68119
12:05:32|1.68119
12:05:34|1.68119
12:05:35|1.6812
12:05:35|1.68162
12:05:37|1.6816
12:05:38|1.6816
12:05:38|1.68161
12:05:40|1.68161
12:05:41|1.68004
12:05:42|1.68004
12:05:42|1.68018
12:05:44|1.68018
12:05:45|1.68018
12:05:46|1.68018
12:05:46|1.68018
12:05:47|1.68018
12:05:49|1.68018
12:05:50|1.68052
12:05:50|1.68052
12:05:52|1.68052
12:05:53|1.68101
12:05:53|1.68067
12:05:55|1.68017
12:05:56|1.68
12:05:57|1.67967
12:05:58|1.68018
12:05:58|1.68016
12:06:01|1.68016
12:06:01|1.68015
12:06:03|1.67991
12:06:03|1.68003
12:06:04|1.68003
12:06:05|1.68003
12:06:07|1.67932
12:06:08|1.68023
12:06:09|1.6804
12:06:10|1.6804
12:06:11|1.6804
12:06:12|1.68039
12:06:13|1.68039
12:06:14|1.68018
12:06:15|1.68018
12:06:16|1.68057
12:06:17|1.68162
12:06:18|1.68162
12:06:19|1.68162
12:06:20|1.68076
12:06:21|1.68076
12:06:22|1.68161
12:06:23|1.68103
12:06:24|1.68085
12:06:25|1.68085
12:06:26|1.68085
12:06:27|1.68068
12:06:28|1.68068
12:06:29|1.68093
12:06:30|1.68093
12:06:31|1.6806
12:06:32|1.6806
12:06:33|1.6806
12:06:34|1.68108
12:06:35|1.68108
12:06:36|1.68108
12:06:37|1.68069
12:06:38|1.68068
12:06:39|1.68068
12:06:40|1.6817
12:06:41|1.6817
12:06:42|1.6817
12:06:43|1.68069
12:06:44|1.68104
12:06:45|1.6794
12:06:46|1.67975
12:06:47|1.67975
12:06:48|1.67947
12:06:49|1.67947
12:06:50|1.67768
12:06:51|1.67714
12:06:52|1.67767
12:06:53|1.67767
12:06:54|1.67765
12:06:55|1.67981
12:06:56|1.67981
12:06:57|1.67981
12:06:58|1.67981
12:06:59|1.67838
12:07:00|1.678
12:07:01|1.67821
12:07:02|1.67543
12:07:03|1.67588
12:07:04|1.67532
12:07:05|1.67501
12:07:06|1.6754
12:07:07|1.6754
12:07:09|1.67381
12:07:10|1.67285
12:07:10|1.67285
12:07:12|1.67428
12:07:13|1.67359
12:07:13|1.67386
12:07:15|1.67184
12:07:16|1.67159
12:07:16|1.67102
12:07:17|1.67102
12:07:18|1.67154
12:07:19|1.67154
12:07:20|1.6716
12:07:21|1.67162
12:07:22|1.67162
12:07:23|1.67162
12:07:24|1.67129
12:07:25|1.67101
12:07:27|1.67162
12:07:28|1.67075
12:07:29|1.67163
12:07:31|1.67051
12:07:31|1.67051
12:07:32|1.67051
12:07:33|1.67051
12:07:35|1.67051
12:07:35|1.67051
12:07:36|1.67159
12:07:38|1.6714
12:07:38|1.6714
12:07:39|1.6714
12:07:40|1.6714
12:07:41|1.67101
12:07:42|1.67103
12:07:44|1.67103
12:07:44|1.671
12:07:45|1.671
12:07:46|1.671
12:07:47|1.671
12:07:48|1.671
12:07:50|1.671
12:07:50|1.671
12:07:52|1.671
12:07:53|1.671
12:07:53|1.671
12:07:54|1.671
12:07:56|1.671
12:07:56|1.671
12:07:57|1.671
12:07:58|1.671
12:07:59|1.671
12:08:01|1.67101
12:08:02|1.67101
12:08:03|1.67101
12:08:04|1.67101
12:08:05|1.67177
12:08:07|1.67177
12:08:07|1.67105
12:08:09|1.67105
12:08:10|1.67105
12:08:11|1.67105
12:08:12|1.67064
12:08:14|1.67064
12:08:14|1.67064
12:08:15|1.67064
12:08:16|1.67064
12:08:17|1.67064
12:08:18|1.67065
12:08:20|1.67065
12:08:21|1.67065
12:08:21|1.67065
12:08:23|1.67064
12:08:23|1.67064
12:08:24|1.67064
12:08:26|1.67064
12:08:26|1.67068
12:08:28|1.67106
12:08:29|1.67066
12:08:29|1.67066
12:08:30|1.67105
12:08:31|1.67054
12:08:32|1.67054
12:08:33|1.67054
12:08:34|1.67165
12:08:36|1.67165
12:08:37|1.67
12:08:37|1.67
12:08:39|1.67
12:08:39|1.67001
12:08:40|1.67
12:08:41|1.66795
12:08:42|1.66813
12:08:43|1.66725
12:08:44|1.66724
12:08:45|1.66707
12:08:47|1.66734
12:08:48|1.66692
12:08:48|1.66692
12:08:50|1.66692
12:08:50|1.66691
12:08:51|1.66691
12:08:52|1.66691
12:08:53|1.66691
12:08:54|1.66691
12:08:55|1.66691
12:08:57|1.66691
12:08:58|1.66691
12:08:59|1.6673
12:09:01|1.66692
12:09:02|1.66692
12:09:03|1.66641
12:09:04|1.66641
12:09:05|1.66674
12:09:06|1.66709
12:09:07|1.66818
12:09:08|1.6682
12:09:09|1.6682
12:09:11|1.6682
12:09:12|1.6682
12:09:12|1.66854
12:09:13|1.66896
12:09:15|1.66896
12:09:15|1.66944
12:09:16|1.66944
12:09:19|1.66944
12:09:20|1.66876
12:09:21|1.66854
12:09:22|1.66854
12:09:23|1.66826
12:09:24|1.66868
12:09:25|1.66868
12:09:26|1.66868
12:09:27|1.66869
12:09:28|1.66869
12:09:29|1.66869
12:09:30|1.66868
12:09:31|1.66697
12:09:32|1.66807
12:09:34|1.66742
12:09:34|1.66888
12:09:36|1.66888
12:09:37|1.66888
12:09:37|1.66689
12:09:39|1.66693
12:09:40|1.66693
12:09:41|1.66692
12:09:42|1.66676
12:09:43|1.66676
12:09:44|1.66676
12:09:45|1.66657
12:09:46|1.66678
12:09:46|1.66678
12:09:48|1.66678
12:09:49|1.66678
12:09:49|1.66678
12:09:51|1.66678
12:09:52|1.66678
12:09:53|1.66759
12:09:54|1.66759
12:09:55|1.66759
12:09:56|1.66759
12:09:58|1.6679
12:09:58|1.66869
12:09:59|1.66689
12:10:01|1.66689
12:10:01|1.66691
12:10:02|1.66691
12:10:04|1.66658
12:10:06|1.66759
12:10:07|1.6673
12:10:08|1.6673
12:10:09|1.66699
12:10:10|1.66698
12:10:11|1.66726
12:10:12|1.66726
12:10:13|1.66726
12:10:14|1.66726
12:10:15|1.66689
12:10:16|1.66707
12:10:17|1.66662
12:10:18|1.66673
12:10:19|1.66708
12:10:20|1.66708
12:10:21|1.66708
12:10:22|1.66713
12:10:23|1.66678
12:10:24|1.66733
12:10:25|1.66733
12:10:26|1.66733
12:10:27|1.66786
12:10:28|1.66837
12:10:29|1.66837
12:10:30|1.66837
12:10:31|1.66901
12:10:32|1.66901
12:10:33|1.66868
12:10:34|1.66868
12:10:35|1.66868
12:10:36|1.66868
12:10:37|1.6682
12:10:38|1.66792
12:10:39|1.66792
12:10:40|1.66792
12:10:41|1.66792
12:10:42|1.66871
12:10:43|1.66873
12:10:44|1.66873
12:10:45|1.66873
12:10:46|1.66873
12:10:47|1.66866
12:10:48|1.66853
12:10:49|1.6682
12:10:50|1.66821
12:10:51|1.66821
12:10:52|1.66792
12:10:53|1.66667
12:10:54|1.66694
12:10:55|1.66694
12:10:56|1.66657
12:10:57|1.66707
12:10:58|1.66707
12:10:59|1.66782
12:11:00|1.66724
12:11:01|1.66752
12:11:02|1.66779
12:11:03|1.66779
12:11:04|1.66779
12:11:05|1.66779
12:11:06|1.66779
12:11:08|1.66779
12:11:08|1.66734
12:11:10|1.66734
12:11:11|1.66662
12:11:12|1.66684
12:11:12|1.66684
12:11:14|1.66684
12:11:14|1.66684
12:11:16|1.6669
12:11:16|1.66713
12:11:17|1.66713
12:11:19|1.66713
12:11:20|1.66714
12:11:20|1.66656
12:11:22|1.66656
12:11:24|1.66656
12:11:24|1.6671
12:11:25|1.66715
12:11:26|1.66713
12:11:27|1.66726
12:11:29|1.66676
12:11:30|1.66736
12:11:30|1.66736
12:11:32|1.66736
12:11:33|1.66735
12:11:34|1.66634
12:11:34|1.66634
12:11:35|1.66701
12:11:37|1.66654
12:11:37|1.66654
12:11:39|1.66654
12:11:40|1.66654
12:11:40|1.66654
12:11:41|1.66654
12:11:43|1.66684
12:11:43|1.66697
12:11:45|1.66822
12:11:46|1.66822
12:11:47|1.66768
12:11:48|1.66734
12:11:49|1.66734
12:11:50|1.66734
12:11:51|1.66734
12:11:52|1.66734
12:11:53|1.66752
12:11:54|1.66752
12:11:54|1.66752
12:11:55|1.66752
12:11:57|1.66752
12:11:57|1.66752
12:11:59|1.66752
12:12:00|1.66752
12:12:00|1.66752
12:12:03|1.66725
12:12:03|1.66725
12:12:05|1.66734
12:12:06|1.66734
12:12:08|1.66752
12:12:08|1.66764
12:12:10|1.66764
12:12:11|1.66845
12:12:11|1.66845
12:12:13|1.66837
12:12:14|1.66837
12:12:15|1.66837
12:12:16|1.66837
12:12:17|1.66813
12:12:18|1.66813
12:12:20|1.66867
12:12:21|1.66867
12:12:21|1.6688
12:12:22|1.6688
12:12:23|1.66864
12:12:24|1.66864
12:12:25|1.66864
12:12:27|1.66864
12:12:27|1.66864
12:12:28|1.66864
12:12:29|1.66864
12:12:30|1.6688
12:12:31|1.66879
12:12:33|1.66881
12:12:33|1.66881
12:12:34|1.66881
12:12:35|1.66797
12:12:36|1.66881
12:12:37|1.66881
12:12:38|1.66879
12:12:39|1.66879
12:12:40|1.66879
12:12:41|1.66881
12:12:43|1.66881
12:12:44|1.66881
12:12:45|1.66881
12:12:46|1.66881
12:12:47|1.66881
12:12:49|1.66881
12:12:49|1.66881
12:12:51|1.66881
12:12:52|1.66881
12:12:52|1.66881
12:12:53|1.66881
12:12:54|1.66881
12:12:55|1.66881
12:12:56|1.66999
12:12:57|1.66999
12:12:59|1.66999
12:12:59|1.67001
12:13:00|1.67001
12:13:02|1.66996
12:13:02|1.66962
12:13:04|1.66989
12:13:04|1.66989
12:13:06|1.67056
12:13:07|1.67056
12:13:07|1.67056
12:13:09|1.67013
12:13:10|1.67013
12:13:11|1.67013
12:13:12|1.67054
12:13:13|1.67054
12:13:14|1.67052
12:13:15|1.67052
12:13:16|1.67027
12:13:18|1.67027
12:13:18|1.67027
12:13:19|1.67027
12:13:21|1.66979
12:13:21|1.67054
12:13:22|1.67013
12:13:24|1.6698
12:13:24|1.6698
12:13:26|1.6698
12:13:27|1.67023
12:13:27|1.67023
12:13:29|1.67042
12:13:30|1.67042
12:13:31|1.67042
12:13:31|1.66996
12:13:33|1.66897
12:13:34|1.66897
12:13:34|1.66945
12:13:36|1.66911
12:13:38|1.66911
12:13:38|1.66911
12:13:40|1.66911
12:13:40|1.66997
12:13:41|1.67035
12:13:42|1.67035
12:13:43|1.6698
12:13:44|1.67006
12:13:45|1.6698
12:13:46|1.6698
12:13:47|1.6698
12:13:49|1.6698
12:13:49|1.6698
12:13:50|1.6698
12:13:51|1.67008
12:13:52|1.67008
12:13:53|1.67008
12:13:54|1.67008
12:13:56|1.67009
12:13:56|1.67009
12:13:58|1.67006
12:13:58|1.67008
12:13:59|1.67008
12:14:00|1.67008
12:14:01|1.67008
12:14:03|1.67008
12:14:04|1.67008
12:14:05|1.67004
12:14:05|1.67004
12:14:07|1.67004
12:14:09|1.66998
12:14:11|1.66998
12:14:12|1.66998
12:14:13|1.66928
12:14:14|1.66968
12:14:15|1.66968
12:14:15|1.66968
12:14:17|1.66993
12:14:17|1.66993
12:14:19|1.66993
12:14:20|1.66993
12:14:20|1.66993
12:14:22|1.66993
12:14:23|1.67024
12:14:24|1.67057
12:14:25|1.67057
12:14:26|1.67057
12:14:27|1.67118
12:14:27|1.67118
12:14:28|1.67192
12:14:29|1.67192
12:14:31|1.67192
12:14:32|1.67218
12:14:32|1.67211
12:14:34|1.6717
12:14:35|1.6717
12:14:35|1.67193
12:14:37|1.67211
12:14:38|1.67211
12:14:39|1.67211
12:14:41|1.67211
12:14:42|1.67256
12:14:43|1.67256
12:14:43|1.67255
12:14:44|1.67192
12:14:45|1.67192
12:14:47|1.67192
12:14:47|1.67192
12:14:48|1.67193
12:14:50|1.67193
12:14:51|1.6723
12:14:51|1.6723
12:14:52|1.67201
12:14:53|1.67201
12:14:55|1.67201
12:14:55|1.67201
12:14:56|1.67201
12:14:58|1.67201
12:14:58|1.67157
12:14:59|1.67215
12:15:00|1.67341
12:15:01|1.67341
12:15:02|1.67341
12:15:04|1.67341
12:15:04|1.67341
12:15:05|1.67357
12:15:06|1.67341
12:15:08|1.67319
12:15:09|1.67217
12:15:10|1.67184
12:15:11|1.67184
12:15:13|1.67166
12:15:14|1.67166
12:15:15|1.67166
12:15:16|1.67166
12:15:17|1.67166
12:15:18|1.67091
12:15:18|1.67091
12:15:20|1.67145
12:15:20|1.6719
12:15:22|1.67132
12:15:22|1.67141
12:15:24|1.6714
12:15:25|1.6714
12:15:26|1.67031
12:15:27|1.67031
12:15:28|1.67031
12:15:29|1.67031
12:15:30|1.67031
12:15:31|1.67031
12:15:32|1.67031
12:15:33|1.67031
12:15:34|1.67031
12:15:35|1.67015
12:15:36|1.67015
12:15:37|1.67015
12:15:38|1.67015
12:15:39|1.67015
12:15:40|1.67015
12:15:41|1.67015
12:15:42|1.67015
12:15:43|1.67015
12:15:44|1.67015
12:15:45|1.67015
12:15:46|1.67118
12:15:47|1.67064
12:15:48|1.67064
12:15:49|1.67064
12:15:50|1.67064
12:15:51|1.67064
12:15:52|1.67143
12:15:53|1.67143
12:15:54|1.67143
12:15:55|1.67143
12:15:56|1.67143
12:15:57|1.67143
12:15:58|1.67143
12:15:59|1.67143
12:16:00|1.67143
12:16:01|1.67166
12:16:02|1.67166
12:16:03|1.67313
12:16:04|1.67313
12:16:05|1.67313
12:16:06|1.67313
12:16:07|1.67313
12:16:08|1.67313
12:16:10|1.67313
12:16:10|1.6738
12:16:12|1.67434
12:16:13|1.67434
12:16:14|1.67432
12:16:15|1.67432
12:16:16|1.67432
12:16:17|1.67432
12:16:19|1.67383
12:16:20|1.67314
12:16:21|1.67439
12:16:22|1.67439
12:16:23|1.67509
12:16:24|1.67438
12:16:24|1.67579
12:16:26|1.67579
12:16:27|1.67579
12:16:28|1.67579
12:16:29|1.67579
12:16:30|1.67579
12:16:30|1.67579
12:16:31|1.67579
12:16:33|1.67579
12:16:34|1.67456
12:16:35|1.67456
12:16:36|1.67517
12:16:37|1.67517
12:16:38|1.67517
12:16:39|1.67536
12:16:40|1.67536
12:16:41|1.67536
12:16:43|1.67536
12:16:43|1.67579
12:16:45|1.67579
12:16:46|1.67557
12:16:46|1.67557
12:16:47|1.67557
12:16:48|1.67668
12:16:49|1.67683
12:16:51|1.67683
12:16:51|1.67683
12:16:53|1.67683
12:16:53|1.67687
12:16:54|1.67687
12:16:56|1.67687
12:16:56|1.67768
12:16:57|1.67768
12:16:59|1.67755
12:17:00|1.67755
12:17:00|1.67687
12:17:01|1.67687
12:17:02|1.67687
12:17:04|1.67687
12:17:04|1.67705
12:17:06|1.67688
12:17:07|1.67696
12:17:08|1.67687
12:17:09|1.67776
12:17:11|1.67776
12:17:12|1.67728
12:17:14|1.67764
12:17:15|1.67764
12:17:16|1.67763
12:17:17|1.67763
12:17:18|1.67763
12:17:18|1.67776
12:17:19|1.67776
12:17:20|1.67776
12:17:22|1.67776
12:17:22|1.6776
12:17:24|1.67772
12:17:25|1.67772
12:17:26|1.67776
12:17:26|1.67777
12:17:28|1.67777
12:17:28|1.67777
12:17:30|1.67777
12:17:30|1.67777
12:17:31|1.67777
12:17:33|1.67803
12:17:34|1.67803
12:17:35|1.6784
12:17:36|1.6784
12:17:36|1.67881
12:17:38|1.67867
12:17:38|1.67874
12:17:40|1.67882
12:17:41|1.67886
12:17:42|1.67886
12:17:43|1.67891
12:17:44|1.67891
12:17:46|1.67891
12:17:46|1.67891
12:17:48|1.67891
12:17:48|1.67891
12:17:49|1.67892
12:17:50|1.67943
12:17:52|1.67834
12:17:53|1.67834
12:17:53|1.67945
12:17:55|1.67903
12:17:55|1.67903
12:17:56|1.67937
12:17:58|1.67891
12:17:58|1.67891
12:17:59|1.67891
12:18:00|1.67986
12:18:01|1.679
12:18:03|1.67992
12:18:04|1.67992
12:18:05|1.67988
12:18:06|1.67976
12:18:07|1.67957
12:18:08|1.67944
12:18:10|1.67941
12:18:10|1.67902
12:18:11|1.67967
12:18:13|1.67967
12:18:14|1.67967
12:18:14|1.67864
12:18:16|1.67864
12:18:17|1.67931
12:18:19|1.67931
12:18:19|1.67967
12:18:20|1.67967
12:18:21|1.67897
12:18:23|1.67898
12:18:23|1.67943
12:18:24|1.67897
12:18:26|1.67954
12:18:26|1.67954
12:18:28|1.67954
12:18:29|1.67959
12:18:30|1.67914
12:18:31|1.67976
12:18:32|1.67976
12:18:32|1.68002
12:18:34|1.68002
12:18:34|1.68041
12:18:35|1.68041
12:18:37|1.67969
12:18:37|1.67949
12:18:38|1.67949
12:18:39|1.67949
12:18:40|1.67949
12:18:41|1.68036
12:18:42|1.67985
12:18:43|1.67985
12:18:45|1.67989
12:18:46|1.67989
12:18:46|1.67989
12:18:48|1.68182
12:18:48|1.67921
12:18:49|1.68004
12:18:50|1.68027
12:18:51|1.67999
12:18:53|1.67972
12:18:53|1.68004
12:18:55|1.68
12:18:55|1.67961
12:18:56|1.67939
12:18:57|1.68162
12:18:58|1.68053
12:18:59|1.68145
12:19:00|1.68163
12:19:02|1.68119
12:19:02|1.6815
12:19:03|1.68165
12:19:04|1.68179
12:19:06|1.68197
12:19:06|1.68135
12:19:07|1.68146
12:19:08|1.6812
12:19:10|1.68238
12:19:11|1.68231
12:19:11|1.68243
12:19:12|1.68231
12:19:14|1.68251
12:19:15|1.68188
12:19:16|1.6825
12:19:17|1.68234
12:19:18|1.68264
12:19:19|1.68263
12:19:20|1.68281
12:19:21|1.68167
12:19:22|1.68259
12:19:24|1.68237
12:19:25|1.68364
12:19:26|1.68295
12:19:27|1.68215
12:19:28|1.68238
12:19:29|1.68241
12:19:29|1.68242
12:19:31|1.68284
12:19:32|1.68295
12:19:33|1.68284
12:19:34|1.68355
12:19:35|1.68323
12:19:36|1.68281
12:19:37|1.68341
12:19:38|1.68282
12:19:39|1.68395
12:19:40|1.68345
12:19:41|1.68399
12:19:42|1.68342
12:19:43|1.68322
12:19:44|1.6835
12:19:45|1.68239
12:19:46|1.68272
12:19:47|1.68304
12:19:48|1.68117
12:19:49|1.68074
12:19:50|1.68074
12:19:51|1.68059
12:19:52|1.68074
12:19:53|1.68074
12:19:54|1.68074
12:19:55|1.68035
12:19:56|1.68034
12:19:57|1.68089
12:19:58|1.68094
12:19:59|1.68098
12:20:00|1.68162
12:20:01|1.68102
12:20:02|1.68119
12:20:04|1.68158
12:20:05|1.68145
12:20:06|1.68003
12:20:07|1.68103
12:20:08|1.68102
12:20:09|1.68059
12:20:10|1.68132
12:20:11|1.68144
12:20:12|1.68143
12:20:13|1.68214
12:20:14|1.68214
12:20:16|1.68251
12:20:16|1.68282
12:20:17|1.6828
12:20:19|1.6828
12:20:20|1.68292
12:20:22|1.68307
12:20:22|1.68307
12:20:23|1.68304
12:20:24|1.68254
12:20:25|1.68254
12:20:26|1.68301
12:20:27|1.68287
12:20:28|1.68254
12:20:29|1.68309
12:20:30|1.68377
12:20:32|1.68383
12:20:32|1.68395
12:20:33|1.68344
12:20:35|1.68395
12:20:36|1.68297
12:20:37|1.68349
12:20:37|1.68349
12:20:39|1.68302
12:20:39|1.68373
12:20:41|1.68323
12:20:42|1.68373
12:20:43|1.68367
12:20:44|1.6831
12:20:45|1.68249
12:20:46|1.68231
12:20:47|1.68248
12:20:47|1.68248
12:20:50|1.68263
12:20:50|1.68316
12:20:51|1.68238
12:20:52|1.68271
12:20:54|1.68254
12:20:54|1.68254
12:20:56|1.6824
12:20:56|1.68248
12:20:57|1.68195
12:20:58|1.68195
12:20:59|1.68194
12:21:00|1.68263
12:21:01|1.68248
12:21:02|1.68263
12:21:03|1.6827
12:21:04|1.68268
12:21:05|1.68209
12:21:06|1.68209
12:21:07|1.68247
12:21:09|1.68248
12:21:09|1.6825
12:21:10|1.6825
12:21:11|1.6825
12:21:12|1.6825
12:21:14|1.68249
12:21:15|1.6825
12:21:17|1.68249
12:21:18|1.68249
12:21:19|1.68248
12:21:21|1.68249
12:21:21|1.68248
12:21:22|1.68247
12:21:23|1.68249
12:21:24|1.68249
12:21:25|1.68249
12:21:27|1.6827
12:21:27|1.68258
12:21:28|1.68271
12:21:29|1.68298
12:21:31|1.68299
12:21:32|1.68277
12:21:32|1.68281
12:21:34|1.6828
12:21:34|1.68246
12:21:35|1.68268
12:21:36|1.68241
12:21:38|1.68268
12:21:39|1.68263
12:21:40|1.68273
12:21:41|1.68277
12:21:42|1.68287
12:21:43|1.68286
12:21:43|1.68287
12:21:45|1.68277
12:21:46|1.68287
12:21:47|1.68287
12:21:48|1.68287
12:21:49|1.68286
12:21:49|1.68286
12:21:51|1.68286
12:21:52|1.68287
12:21:53|1.68277
12:21:54|1.68287
12:21:55|1.68286
12:21:56|1.68287
12:21:57|1.68287
12:21:57|1.68285
12:21:59|1.68276
12:22:00|1.6822
12:22:01|1.6822
12:22:02|1.6824
12:22:03|1.68233
12:22:04|1.68248
12:22:05|1.68248
12:22:06|1.68268
12:22:07|1.68237
12:22:08|1.68223
12:22:09|1.68213
12:22:10|1.68195
12:22:11|1.68197
12:22:12|1.68197
12:22:13|1.68227
12:22:14|1.68175
12:22:15|1.68258
12:22:16|1.68265
12:22:17|1.68265
12:22:18|1.68265
12:22:19|1.68265
12:22:20|1.68265
12:22:21|1.68265
12:22:22|1.68277
12:22:23|1.68277
12:22:24|1.6823
12:22:25|1.6823
12:22:26|1.68279
12:22:27|1.68279
12:22:28|1.68279
12:22:29|1.68279
12:22:30|1.68281
12:22:31|1.68282
12:22:32|1.6828
12:22:33|1.68192
12:22:34|1.68197
12:22:35|1.68079
12:22:36|1.6808
12:22:37|1.68047
12:22:38|1.68
12:22:39|1.68
12:22:40|1.68
12:22:41|1.68022
12:22:42|1.68022
12:22:43|1.67992
12:22:44|1.67991
12:22:45|1.67991
12:22:47|1.67976
12:22:47|1.67976
12:22:48|1.67976
12:22:49|1.67976
12:22:50|1.67976
12:22:52|1.67969
12:22:52|1.67919
12:22:54|1.67957
12:22:54|1.67866
12:22:55|1.67924
12:22:56|1.67924
12:22:57|1.67866
12:22:58|1.67835
12:22:59|1.67822
12:23:00|1.67827
12:23:01|1.67818
12:23:03|1.67847
12:23:03|1.67846
12:23:04|1.6784
12:23:05|1.67851
12:23:07|1.67849
12:23:08|1.67849
12:23:08|1.67852
12:23:09|1.67852
12:23:10|1.67877
12:23:11|1.67765
12:23:12|1.67757
12:23:13|1.67766
12:23:14|1.67763
12:23:15|1.67683
12:23:16|1.67683
12:23:18|1.67659
12:23:19|1.67657
12:23:19|1.67655
12:23:21|1.67653
12:23:21|1.67599
12:23:22|1.67501
12:23:24|1.67541
12:23:25|1.67533
12:23:25|1.67501
12:23:26|1.67491
12:23:28|1.67433
12:23:29|1.67444
12:23:30|1.67444
12:23:31|1.67483
12:23:32|1.67479
12:23:33|1.67439
12:23:35|1.67423
12:23:35|1.67476
12:23:37|1.67494
12:23:38|1.67493
12:23:40|1.67473
12:23:40|1.67493
12:23:41|1.67493
12:23:42|1.67493
12:23:43|1.67585
12:23:44|1.67549
12:23:45|1.67541
12:23:47|1.67461
12:23:47|1.67461
12:23:48|1.67514
12:23:49|1.67514
12:23:51|1.67514
12:23:51|1.67514
12:23:52|1.67514
12:23:53|1.67514
12:23:54|1.67514
12:23:55|1.67436
12:23:56|1.67482
12:23:57|1.67482
12:23:59|1.67488
12:23:59|1.67466
12:24:01|1.67499
12:24:01|1.67514
12:24:03|1.67513
12:24:03|1.67514
12:24:05|1.67514
12:24:05|1.67489
12:24:06|1.67459
12:24:08|1.67459
12:24:08|1.67459
12:24:09|1.67459
12:24:10|1.67477
12:24:12|1.67477
12:24:13|1.67469
12:24:13|1.67469
12:24:14|1.67469
12:24:15|1.67469
12:24:16|1.67469
12:24:18|1.67469
12:24:19|1.67469
12:24:20|1.67479
12:24:21|1.67479
12:24:22|1.67479
12:24:23|1.67486
12:24:24|1.67515
12:24:25|1.67515
12:24:26|1.67469
12:24:27|1.67469
12:24:28|1.67508
12:24:29|1.67516
12:24:30|1.67516
12:24:31|1.67516
12:24:32|1.67516
12:24:33|1.67516
12:24:34|1.67499
12:24:35|1.67493
12:24:36|1.67404
12:24:37|1.6752
12:24:38|1.67502
12:24:39|1.67473
12:24:40|1.67472
12:24:41|1.67473
12:24:42|1.67517
12:24:43|1.67516
12:24:44|1.67516
12:24:45|1.6753
12:24:46|1.6753
12:24:47|1.67531
12:24:49|1.67531
12:24:50|1.67542
12:24:51|1.67542
12:24:51|1.67529
12:24:52|1.6753
12:24:53|1.6753
12:24:55|1.6753
12:24:56|1.67621
12:24:58|1.67621
12:24:58|1.67621
12:24:59|1.67621
12:25:00|1.67621
12:25:01|1.67621
12:25:02|1.67687
12:25:03|1.67697
12:25:05|1.67697
12:25:05|1.67792
12:25:06|1.67765
12:25:07|1.6771
12:25:08|1.67637
12:25:10|1.67639
12:25:10|1.67639
12:25:11|1.67639
12:25:12|1.67639
12:25:13|1.67639
12:25:14|1.67636
12:25:15|1.67639
12:25:16|1.6755
12:25:18|1.67512
12:25:19|1.67546
12:25:20|1.6755
12:25:22|1.6755
12:25:22|1.6755
12:25:24|1.67549
12:25:25|1.6755
12:25:25|1.67566
12:25:26|1.6767
12:25:28|1.67645
12:25:28|1.67645
12:25:29|1.67584
12:25:30|1.67584
12:25:32|1.67584
12:25:32|1.67584
12:25:34|1.67652
12:25:34|1.67647
12:25:36|1.67647
12:25:36|1.67647
12:25:38|1.67647
12:25:39|1.67636
12:25:40|1.67606
12:25:41|1.67635
12:25:42|1.67609
12:25:43|1.67595
12:25:44|1.67595
12:25:45|1.67595
12:25:46|1.67595
12:25:47|1.67595
12:25:48|1.67636
12:25:50|1.67636
12:25:50|1.67619
12:25:52|1.67619
12:25:52|1.6754
12:25:53|1.6754
12:25:55|1.6754
12:25:56|1.6754
12:25:57|1.6754
12:25:57|1.6754
12:25:58|1.6754
12:25:59|1.6755
12:26:00|1.6755
12:26:02|1.6755
12:26:02|1.67487
12:26:03|1.6758
12:26:05|1.6758
12:26:06|1.6758
12:26:06|1.6758
12:26:08|1.6758
12:26:08|1.6758
12:26:10|1.6758
12:26:11|1.67494
12:26:12|1.67489
12:26:12|1.67489
12:26:13|1.67489
12:26:14|1.67545
12:26:16|1.67309
12:26:16|1.67378
12:26:17|1.67408
12:26:19|1.67321
12:26:21|1.67322
12:26:22|1.673
12:26:23|1.6738
12:26:24|1.67354
12:26:25|1.6732
12:26:26|1.67336
12:26:27|1.67356
12:26:28|1.67356
12:26:29|1.67295
12:26:30|1.67296
12:26:31|1.67296
12:26:32|1.6733
12:26:33|1.67345
12:26:34|1.67296
12:26:35|1.67347
12:26:35|1.67358
12:26:37|1.67358
12:26:38|1.67363
12:26:39|1.67337
12:26:39|1.6735
12:26:40|1.6735
12:26:41|1.67362
12:26:43|1.67363
12:26:43|1.67414
12:26:45|1.67414
12:26:46|1.67422
12:26:47|1.67422
12:26:48|1.67422
12:26:49|1.67404
12:26:50|1.67415
12:26:51|1.67415
12:26:52|1.6741
12:26:53|1.67431
12:26:54|1.67404
12:26:55|1.67404
12:26:56|1.67404
12:26:57|1.67404
12:26:58|1.67404
12:26:59|1.6741
12:27:00|1.67444
12:27:01|1.67444
12:27:02|1.67443
12:27:03|1.67443
12:27:04|1.6741
12:27:05|1.67411
12:27:06|1.67411
12:27:07|1.67408
12:27:08|1.67408
12:27:09|1.67408
12:27:10|1.67407
12:27:12|1.67402
12:27:12|1.67407
12:27:13|1.67407
12:27:15|1.67408
12:27:15|1.67415
12:27:16|1.67437
12:27:17|1.67435
12:27:18|1.67449
12:27:21|1.67449
12:27:21|1.67473
12:27:23|1.67449
12:27:24|1.67449
12:27:25|1.67449
12:27:26|1.67492
12:27:27|1.67404
12:27:27|1.67418
12:27:29|1.67396
12:27:30|1.67415
12:27:30|1.6732
12:27:32|1.6732
12:27:33|1.6732
12:27:34|1.6732
12:27:35|1.67411
12:27:36|1.67392
12:27:37|1.67362
12:27:38|1.67362
12:27:39|1.67398
12:27:40|1.67398
12:27:41|1.67398
12:27:42|1.67398
12:27:43|1.67386
12:27:44|1.67373
12:27:45|1.67373
12:27:46|1.67373
12:27:47|1.6734
12:27:48|1.6734
12:27:49|1.6734
12:27:50|1.67358
12:27:51|1.67413
12:27:52|1.67306
12:27:53|1.67497
12:27:54|1.67497
12:27:55|1.67497
12:27:56|1.67652
12:27:57|1.67652
12:27:58|1.67652
12:27:59|1.67652
12:28:00|1.6766
12:28:01|1.6766
12:28:02|1.6766
12:28:03|1.67737
12:28:05|1.67737
12:28:05|1.67737
12:28:06|1.67737
12:28:07|1.67737
12:28:08|1.67737
12:28:09|1.67696
12:28:11|1.67696
12:28:11|1.67696
12:28:13|1.67696
12:28:13|1.67696
12:28:14|1.67708
12:28:15|1.67708
12:28:16|1.67709
12:28:17|1.67779
12:28:18|1.67779
12:28:19|1.67857
12:28:21|1.67857
12:28:22|1.67823
12:28:23|1.6783
12:28:24|1.67828
12:28:25|1.67823
12:28:26|1.67828
12:28:27|1.67823
12:28:29|1.67823
12:28:29|1.67814
12:28:31|1.67814
12:28:32|1.67783
12:28:33|1.67783
12:28:34|1.67783
12:28:35|1.67783
12:28:36|1.67784
12:28:37|1.67784
12:28:38|1.67784
12:28:39|1.67784
12:28:41|1.67805
12:28:42|1.67805
12:28:42|1.67824
12:28:43|1.67823
12:28:45|1.67823
12:28:46|1.67823
12:28:47|1.67823
12:28:47|1.67823
12:28:49|1.67823
12:28:49|1.67823
12:28:51|1.67823
12:28:51|1.67823
12:28:53|1.67819
12:28:54|1.67819
12:28:54|1.67819
12:28:56|1.67819
12:28:57|1.67818
12:28:58|1.67818
12:28:59|1.67818
12:29:00|1.67818
12:29:01|1.67818
12:29:02|1.67818
12:29:03|1.67818
12:29:04|1.67838
12:29:05|1.67838
12:29:06|1.67838
12:29:08|1.67838
12:29:08|1.67838
12:29:10|1.67838
12:29:10|1.67838
12:29:11|1.67838
12:29:12|1.67819
12:29:14|1.67819
12:29:14|1.67921
12:29:15|1.67947
12:29:16|1.67896
12:29:17|1.67896
12:29:18|1.67896
12:29:19|1.67896
12:29:20|1.67896
12:29:22|1.67943
12:29:23|1.67943
12:29:24|1.67895
12:29:25|1.67895
12:29:26|1.67895
12:29:27|1.67895
12:29:28|1.67943
12:29:29|1.67946
12:29:30|1.67946
12:29:32|1.67953
12:29:32|1.67957
12:29:33|1.67958
12:29:34|1.67958
12:29:36|1.67958
12:29:37|1.67958
12:29:38|1.67958
12:29:40|1.67945
12:29:40|1.67945
12:29:41|1.67945
12:29:43|1.67945
12:29:43|1.67945
12:29:44|1.67945
12:29:46|1.67945
12:29:47|1.67947
12:29:48|1.67975
12:29:48|1.67946
12:29:50|1.67946
12:29:50|1.67996
12:29:52|1.67999
12:29:52|1.67992
12:29:53|1.67992
12:29:54|1.67992
12:29:56|1.68
12:29:56|1.68004
12:29:57|1.68004
12:29:58|1.68004
12:30:00|1.68004
12:30:00|1.67985
12:30:02|1.68
12:30:02|1.68062
12:30:04|1.68062
12:30:05|1.68062
12:30:06|1.68093
12:30:07|1.68093
12:30:08|1.68093
12:30:09|1.68093
12:30:10|1.68014
12:30:11|1.68059
12:30:12|1.68059
12:30:13|1.68059
12:30:14|1.68059
12:30:15|1.68057
12:30:16|1.68057
12:30:17|1.68057
12:30:18|1.68057
12:30:19|1.68057
12:30:20|1.68057
12:30:21|1.68057
12:30:22|1.68057
12:30:23|1.67954
12:30:24|1.6801
12:30:25|1.6801
12:30:27|1.6801
12:30:27|1.6801
12:30:29|1.68009
12:30:29|1.68009
12:30:30|1.68009
12:30:31|1.68009
12:30:33|1.67846
12:30:33|1.67846
12:30:35|1.67963
12:30:35|1.67963
12:30:37|1.67963
12:30:37|1.6798
12:30:39|1.6801
12:30:39|1.67902
12:30:40|1.67964
12:30:41|1.68007
12:30:42|1.68007
12:30:44|1.68007
12:30:45|1.68007
12:30:46|1.68007
12:30:47|1.68035
12:30:48|1.68055
12:30:49|1.68057
12:30:50|1.68057
12:30:50|1.68057
12:30:52|1.68057
12:30:53|1.68057
12:30:54|1.68057
12:30:55|1.68082
12:30:56|1.68082
12:30:57|1.68082
12:30:58|1.68082
12:30:59|1.68082
12:31:01|1.68075
12:31:01|1.6798
12:31:02|1.6798
12:31:03|1.68007
12:31:04|1.68007
12:31:05|1.68006
12:31:07|1.68006
12:31:07|1.68007
12:31:08|1.68006
12:31:10|1.68006
12:31:10|1.68006
12:31:11|1.68006
12:31:12|1.68006
12:31:13|1.68006
12:31:15|1.68006
12:31:15|1.68105
12:31:17|1.67986
12:31:18|1.682
12:31:19|1.68176
12:31:20|1.68193
12:31:21|1.68215
12:31:22|1.68186
12:31:24|1.68176
12:31:24|1.68176
12:31:27|1.68176
12:31:27|1.68176
12:31:28|1.68176
12:31:30|1.68176
12:31:30|1.68175
12:31:32|1.68071
12:31:33|1.6811
12:31:33|1.6811
12:31:35|1.68108
12:31:36|1.6811
12:31:37|1.6811
12:31:38|1.68003
12:31:39|1.6798
12:31:40|1.6798
12:31:41|1.6798
12:31:43|1.67946
12:31:43|1.68075
12:31:44|1.68015
12:31:45|1.68023
12:31:46|1.68039
12:31:47|1.68075
12:31:49|1.68176
12:31:49|1.68176
12:31:51|1.68176
12:31:52|1.68176
12:31:53|1.68176
12:31:54|1.68176
12:31:54|1.68176
12:31:56|1.68176
12:31:56|1.68176
12:31:57|1.68176
12:31:59|1.68176
12:32:00|1.68145
12:32:01|1.68147
12:32:02|1.68176
12:32:03|1.68175
12:32:04|1.68175
12:32:05|1.68147
12:32:05|1.68083
12:32:07|1.68095
12:32:07|1.68095
12:32:08|1.68089
12:32:10|1.68087
12:32:10|1.68087
12:32:11|1.68087
12:32:13|1.68077
12:32:13|1.68019
12:32:15|1.68076
12:32:16|1.68012
12:32:17|1.67991
12:32:18|1.67991
12:32:19|1.68042
12:32:20|1.68042
12:32:21|1.68042
12:32:22|1.68042
12:32:23|1.68037
12:32:24|1.68087
12:32:26|1.6817
12:32:27|1.6817
12:32:28|1.6817
12:32:29|1.68144
12:32:30|1.68144
12:32:31|1.68164
12:32:32|1.68164
12:32:33|1.68164
12:32:34|1.68144
12:32:35|1.68144
12:32:36|1.68203
12:32:37|1.68203
12:32:38|1.68083
12:32:39|1.68083
12:32:40|1.68188
12:32:41|1.68145
12:32:43|1.68145
12:32:43|1.68187
12:32:44|1.6819
12:32:45|1.68212
12:32:46|1.68159
12:32:47|1.68159
12:32:48|1.68159
12:32:50|1.68159
12:32:50|1.68159
12:32:52|1.68133
12:32:52|1.68133
12:32:53|1.68133
12:32:54|1.68133
12:32:55|1.68141
12:32:57|1.68141
12:32:57|1.68141
12:32:58|1.68075
12:33:00|1.68075
12:33:00|1.68075
12:33:01|1.68075
12:33:02|1.68108
12:33:03|1.68138
12:33:05|1.68138
12:33:06|1.68139
12:33:06|1.6814
12:33:07|1.6814
12:33:08|1.6814
12:33:09|1.68167
12:33:10|1.68136
12:33:11|1.68231
12:33:13|1.68232
12:33:13|1.68233
12:33:15|1.68242
12:33:15|1.68255
12:33:16|1.68222
12:33:18|1.68255
12:33:18|1.68219
12:33:19|1.68255
12:33:21|1.68255
12:33:22|1.68277
12:33:23|1.68279
12:33:23|1.68299
12:33:24|1.68298
12:33:26|1.683
12:33:27|1.683
12:33:29|1.683
12:33:30|1.683
12:33:30|1.683
12:33:32|1.683
12:33:32|1.683
12:33:34|1.6827
12:33:35|1.6827
12:33:36|1.683
12:33:36|1.68387
12:33:37|1.68314
12:33:39|1.68303
12:33:40|1.68313
12:33:41|1.68313
12:33:42|1.68313
12:33:43|1.68313
12:33:44|1.68398
12:33:45|1.68316
12:33:46|1.68313
12:33:47|1.68271
12:33:48|1.68224
12:33:49|1.6827
12:33:51|1.6827
12:33:51|1.68273
12:33:52|1.68273
12:33:53|1.68273
12:33:54|1.68275
12:33:55|1.68275
12:33:56|1.68437
12:33:58|1.68366
12:33:58|1.68366
12:34:00|1.68366
12:34:00|1.68366
12:34:01|1.68293
12:34:02|1.68293
12:34:03|1.68293
12:34:04|1.68293
12:34:05|1.68293
12:34:06|1.68293
12:34:08|1.68332
12:34:08|1.68342
12:34:09|1.68342
12:34:10|1.68342
12:34:11|1.68342
12:34:12|1.68342
12:34:14|1.68348
12:34:14|1.68348
12:34:15|1.68348
12:34:17|1.68348
12:34:17|1.68348
12:34:18|1.68348
12:34:19|1.68348
12:34:20|1.6831
12:34:22|1.68345
12:34:23|1.68345
12:34:24|1.68314
12:34:24|1.68314
12:34:25|1.68314
12:34:26|1.68314
12:34:28|1.68399
12:34:29|1.684
12:34:30|1.68397
12:34:31|1.68397
12:34:32|1.68397
12:34:33|1.68397
12:34:34|1.68397
12:34:35|1.68397
12:34:36|1.68397
12:34:37|1.68419
12:34:38|1.68435
12:34:40|1.68423
12:34:40|1.68446
12:34:41|1.68458
12:34:42|1.6845
12:34:43|1.68451
12:34:44|1.68451
12:34:45|1.68451
12:34:47|1.68451
12:34:48|1.68458
12:34:48|1.68459
12:34:49|1.68487
12:34:50|1.685
12:34:51|1.68499
12:34:52|1.68438
12:34:53|1.68419
12:34:55|1.68469
12:34:56|1.68473
12:34:56|1.68304
12:34:58|1.68321
12:34:59|1.68321
12:34:59|1.68331
12:35:01|1.68331
12:35:01|1.68331
12:35:02|1.68331
12:35:03|1.68331
12:35:04|1.68258
12:35:05|1.68303
12:35:06|1.68303
12:35:07|1.68303
12:35:08|1.68303
12:35:09|1.68338
12:35:10|1.68338
12:35:11|1.68338
12:35:12|1.68198
12:35:13|1.68198
12:35:14|1.68198
12:35:15|1.68198
12:35:16|1.68197
12:35:18|1.68166
12:35:18|1.68134
12:35:20|1.68134
12:35:20|1.68134
12:35:21|1.68134
12:35:22|1.68151
12:35:23|1.68134
12:35:25|1.68134
12:35:26|1.68134
12:35:26|1.68134
12:35:27|1.68134
12:35:28|1.68134
12:35:30|1.68121
12:35:31|1.68121
12:35:32|1.68118
12:35:34|1.68118
12:35:35|1.68085
12:35:36|1.68076
12:35:36|1.67972
12:35:38|1.67972
12:35:39|1.67972
12:35:41|1.67972
12:35:42|1.6792
12:35:43|1.6792
12:35:44|1.6792
12:35:45|1.6792
12:35:46|1.67845
12:35:47|1.67891
12:35:48|1.67891
12:35:49|1.67891
12:35:50|1.67891
12:35:51|1.67928
12:35:52|1.67928
12:35:53|1.67928
12:35:54|1.67948
12:35:55|1.67948
12:35:56|1.68078
12:35:57|1.68078
12:35:58|1.68078
12:35:59|1.68078
12:36:00|1.68078
12:36:01|1.68078
12:36:02|1.68065
12:36:03|1.68065
12:36:05|1.68065
12:36:05|1.68124
12:36:06|1.68124
12:36:07|1.68124
12:36:08|1.68138
12:36:09|1.68138
12:36:10|1.68138
12:36:11|1.68138
12:36:13|1.68163
12:36:13|1.68163
12:36:15|1.68214
12:36:15|1.68214
12:36:16|1.68214
12:36:17|1.68214
12:36:18|1.68214
12:36:20|1.68182
12:36:20|1.6827
12:36:21|1.6827
12:36:22|1.68338
12:36:23|1.68338
12:36:25|1.68299
12:36:25|1.68299
12:36:26|1.68299
12:36:27|1.68299
12:36:29|1.68299
12:36:30|1.68291
12:36:31|1.68338
12:36:32|1.68338
12:36:33|1.68338
12:36:34|1.68338
12:36:36|1.68338
12:36:36|1.68297
12:36:37|1.68297
12:36:39|1.68229
12:36:39|1.68292
12:36:41|1.68203
12:36:41|1.68203
12:36:42|1.68203
12:36:43|1.68259
12:36:44|1.68198
12:36:45|1.68198
12:36:46|1.68198
12:36:48|1.68198
12:36:49|1.68277
12:36:50|1.68277
12:36:50|1.68277
12:36:52|1.68277
12:36:53|1.68277
12:36:54|1.68184
12:36:55|1.68184
12:36:56|1.68184
12:36:57|1.68184
12:36:58|1.68184
12:36:59|1.68184
12:37:00|1.68184
12:37:01|1.68184
12:37:02|1.68181
12:37:03|1.68181
12:37:04|1.68181
12:37:05|1.68181
12:37:06|1.6818
12:37:07|1.6818
12:37:08|1.68152
12:37:09|1.68152
12:37:10|1.68152
12:37:11|1.68138
12:37:12|1.68138
12:37:13|1.68138
12:37:14|1.68125
12:37:15|1.68125
12:37:16|1.68125
12:37:17|1.68125
12:37:18|1.68129
12:37:19|1.68129
12:37:20|1.68129
12:37:21|1.68214
12:37:22|1.68214
12:37:23|1.68214
12:37:24|1.68151
12:37:26|1.68188
12:37:26|1.68188
12:37:27|1.68188
12:37:28|1.68188
12:37:29|1.68119
12:37:31|1.68119
12:37:32|1.68119
12:37:34|1.68119
12:37:34|1.68119
12:37:36|1.68119
12:37:37|1.68134
12:37:38|1.68171
12:37:38|1.68171
12:37:40|1.68171
12:37:42|1.68171
12:37:42|1.68214
12:37:43|1.68214
12:37:45|1.68214
12:37:46|1.68214
12:37:47|1.68214
12:37:48|1.68214
12:37:49|1.68214
12:37:49|1.68214
12:37:50|1.68214
12:37:51|1.68214
12:37:52|1.68214
12:37:54|1.68214
12:37:55|1.68214
12:37:56|1.68229
12:37:56|1.68229
12:37:57|1.68229
12:37:58|1.68229
12:37:59|1.68215
12:38:00|1.68214
12:38:01|1.68209
12:38:02|1.68185
12:38:03|1.68158
12:38:04|1.68158
12:38:05|1.68231
12:38:07|1.68237
12:38:07|1.68243
12:38:08|1.68228
12:38:09|1.68228
12:38:11|1.68296
12:38:12|1.68296
12:38:12|1.68296
12:38:13|1.68211
12:38:14|1.68217
12:38:15|1.68217
12:38:16|1.68209
12:38:17|1.68209
12:38:19|1.68209
12:38:19|1.68209
12:38:20|1.68216
12:38:21|1.68183
12:38:22|1.68183
12:38:24|1.68178
12:38:25|1.68178
12:38:26|1.68179
12:38:27|1.68124
12:38:27|1.68124
12:38:29|1.68031
12:38:29|1.68031
12:38:31|1.68031
12:38:33|1.68031
12:38:34|1.68031
12:38:35|1.68031
12:38:36|1.68031
12:38:37|1.68074
12:38:37|1.68074
12:38:38|1.68014
12:38:40|1.68014
12:38:41|1.68014
12:38:42|1.68031
12:38:43|1.67934
12:38:44|1.67934
12:38:46|1.67934
12:38:46|1.67934
12:38:47|1.67852
12:38:49|1.67852
12:38:49|1.67852
12:38:50|1.67937
12:38:52|1.67937
12:38:52|1.67937
12:38:53|1.67853
12:38:54|1.67924
12:38:55|1.67924
12:38:56|1.67924
12:38:57|1.67924
12:38:58|1.67941
12:38:59|1.67941
12:39:00|1.67941
12:39:01|1.67941
12:39:02|1.67941
12:39:03|1.67941
12:39:04|1.67946
12:39:05|1.67946
12:39:07|1.67946
12:39:07|1.67946
12:39:09|1.67946
12:39:09|1.67946
12:39:10|1.67946
12:39:11|1.67882
12:39:12|1.67882
12:39:13|1.67879
12:39:15|1.67879
12:39:15|1.67879
12:39:17|1.67934
12:39:18|1.67934
12:39:18|1.67931
12:39:19|1.67931
12:39:20|1.67931
12:39:21|1.679
12:39:22|1.679
12:39:24|1.67888
12:39:24|1.67888
12:39:26|1.67853
12:39:26|1.67853
12:39:27|1.67853
12:39:28|1.67881
12:39:30|1.67881
12:39:30|1.67881
12:39:32|1.67881
12:39:33|1.67881
12:39:35|1.67842
12:39:36|1.67851
12:39:37|1.67851
12:39:38|1.67851
12:39:39|1.67851
12:39:40|1.67851
12:39:41|1.67851
12:39:42|1.67851
12:39:43|1.67861
12:39:44|1.67861
12:39:45|1.67861
12:39:46|1.67861
12:39:47|1.67789
12:39:48|1.6784
12:39:49|1.6784
12:39:50|1.6784
12:39:51|1.6784
12:39:52|1.6789
12:39:54|1.67918
12:39:54|1.67918
12:39:55|1.6796
12:39:56|1.6796
12:39:57|1.6796
12:39:58|1.6796
12:39:59|1.6796
12:40:00|1.67971
12:40:02|1.68
12:40:02|1.68109
12:40:03|1.68085
12:40:04|1.68128
12:40:05|1.68128
12:40:06|1.68128
12:40:07|1.68128
12:40:08|1.68128
12:40:09|1.68082
12:40:11|1.68082
12:40:11|1.68082
12:40:12|1.68082
12:40:13|1.68082
12:40:14|1.68112
12:40:16|1.68112
12:40:16|1.68112
12:40:17|1.68112
12:40:18|1.68129
12:40:19|1.68129
12:40:20|1.68129
12:40:22|1.68129
12:40:22|1.68129
12:40:23|1.68129
12:40:24|1.68143
12:40:26|1.682
12:40:26|1.682
12:40:27|1.682
12:40:28|1.682
12:40:29|1.682
12:40:30|1.682
12:40:31|1.68214
12:40:32|1.68265
12:40:34|1.68248
12:40:34|1.68307
12:40:36|1.68305
12:40:36|1.68305
12:40:38|1.68305
12:40:40|1.68377
12:40:41|1.68384
12:40:41|1.68361
12:40:42|1.68361
12:40:44|1.68384
12:40:45|1.68384
12:40:46|1.68362
12:40:47|1.68361
12:40:48|1.68361
12:40:49|1.6832
12:40:50|1.6832
12:40:51|1.6832
12:40:52|1.6832
12:40:52|1.6832
12:40:54|1.6832
12:40:54|1.68357
12:40:56|1.68357
12:40:57|1.68251
12:40:58|1.68251
12:40:59|1.68251
12:41:00|1.68264
12:41:01|1.68264
12:41:02|1.68264
12:41:03|1.68264
12:41:04|1.68264
12:41:05|1.68264
12:41:06|1.68264
12:41:07|1.68264
12:41:09|1.68235
12:41:09|1.68235
12:41:10|1.68235
12:41:11|1.68235
12:41:13|1.68235
12:41:13|1.68235
12:41:15|1.68235
12:41:15|1.68235
12:41:16|1.68235
12:41:17|1.68235
12:41:19|1.68235
12:41:20|1.68235
12:41:20|1.68235
12:41:21|1.68265
12:41:22|1.68265
12:41:23|1.68209
12:41:24|1.68209
12:41:25|1.68209
12:41:26|1.68209
12:41:27|1.68209
12:41:28|1.68209
12:41:30|1.68207
12:41:30|1.6823
12:41:31|1.6823
12:41:32|1.6823
12:41:34|1.6823
12:41:35|1.68099
12:41:37|1.68099
12:41:37|1.68099
12:41:39|1.68099
12:41:40|1.68099
12:41:41|1.68099
12:41:42|1.68099
12:41:43|1.68099
12:41:43|1.68099
12:41:45|1.68099
12:41:46|1.68207
12:41:47|1.68207
12:41:47|1.68207
12:41:48|1.68207
12:41:50|1.68207
12:41:51|1.68207
12:41:52|1.68207
12:41:53|1.68275
12:41:54|1.68275
12:41:55|1.68275
12:41:57|1.68275
12:41:58|1.68275
12:41:58|1.68275
12:42:00|1.68275
12:42:00|1.68275
12:42:02|1.68275
12:42:03|1.68275
12:42:04|1.68275
12:42:04|1.68337
12:42:06|1.6831
12:42:07|1.6831
12:42:07|1.6831
12:42:08|1.6831
12:42:09|1.6831
12:42:10|1.6831
12:42:11|1.6831
12:42:12|1.6831
12:42:14|1.6831
12:42:14|1.6831
12:42:16|1.6831
12:42:17|1.68297
12:42:18|1.68303
12:42:19|1.68303
12:42:20|1.68303
12:42:21|1.68332
12:42:22|1.68323
12:42:23|1.68323
12:42:24|1.68328
12:42:25|1.68328
12:42:27|1.68328
12:42:27|1.68328
12:42:28|1.68328
12:42:29|1.68303
12:42:31|1.68348
12:42:31|1.68288
12:42:32|1.68333
12:42:33|1.68333
12:42:35|1.68276
12:42:37|1.68276
12:42:38|1.68276
12:42:39|1.68275
12:42:40|1.68345
12:42:41|1.68345
12:42:42|1.68345
12:42:43|1.68347
12:42:44|1.68438
12:42:45|1.68371
12:42:46|1.68394
12:42:47|1.68394
12:42:48|1.68394
12:42:49|1.68394
12:42:50|1.68394
12:42:51|1.68394
12:42:52|1.68394
12:42:53|1.68371
12:42:54|1.68432
12:42:55|1.68432
12:42:56|1.68434
12:42:57|1.68434
12:42:58|1.68434
12:42:59|1.68434
12:43:00|1.68434
12:43:01|1.68422
12:43:02|1.68424
12:43:03|1.68598
12:43:04|1.68532
12:43:05|1.68541
12:43:07|1.68562
12:43:07|1.68517
12:43:08|1.68553
12:43:09|1.6849
12:43:10|1.6849
12:43:12|1.68489
12:43:12|1.6846
12:43:13|1.68472
12:43:14|1.6846
12:43:15|1.68421
12:43:16|1.68441
12:43:18|1.68433
12:43:18|1.68398
12:43:20|1.684
12:43:21|1.68416
12:43:22|1.68411
12:43:23|1.68411
12:43:24|1.68356
12:43:25|1.68422
12:43:26|1.68422
12:43:27|1.68416
12:43:28|1.6841
12:43:29|1.6841
12:43:29|1.6841
12:43:30|1.6841
12:43:32|1.6841
12:43:33|1.6841
12:43:33|1.68411
12:43:35|1.68411
12:43:36|1.68411
12:43:36|1.6841
12:43:38|1.68411
12:43:38|1.68411
12:43:40|1.6841
12:43:41|1.68411
12:43:43|1.6835
12:43:44|1.68406
12:43:45|1.68406
12:43:46|1.68406
12:43:46|1.68406
12:43:48|1.6841
12:43:48|1.6841
12:43:50|1.6841
12:43:51|1.6841
12:43:52|1.68411
12:43:53|1.68411
12:43:54|1.68417
12:43:55|1.68419
12:43:56|1.68419
12:43:57|1.68419
12:43:58|1.68419
12:43:59|1.68419
12:44:00|1.68419
12:44:01|1.68419
12:44:02|1.68419
12:44:03|1.68451
12:44:04|1.68427
12:44:05|1.68427
12:44:06|1.6835
12:44:07|1.6841
12:44:08|1.68398
12:44:09|1.68411
12:44:10|1.68348
12:44:11|1.68276
12:44:12|1.68276
12:44:13|1.68276
12:44:14|1.68287
12:44:15|1.68287
12:44:16|1.68287
12:44:17|1.68287
12:44:18|1.68287
12:44:19|1.683
12:44:20|1.68289
12:44:21|1.68275
12:44:22|1.68275
12:44:23|1.68275
12:44:24|1.68289
12:44:25|1.68289
12:44:26|1.68289
12:44:27|1.68289
12:44:28|1.68291
12:44:29|1.68277
12:44:30|1.68277
12:44:31|1.68275
12:44:32|1.683
12:44:33|1.68455
12:44:34|1.68455
12:44:35|1.68455
12:44:36|1.68455
12:44:38|1.68455
12:44:39|1.68455
12:44:40|1.6848
12:44:41|1.6848
12:44:42|1.6848
12:44:43|1.6848
12:44:43|1.68468
12:44:46|1.68468
12:44:47|1.68468
12:44:48|1.68468
12:44:49|1.68468
12:44:50|1.68468
12:44:51|1.68468
12:44:53|1.68468
12:44:53|1.68516
12:44:54|1.6853
12:44:55|1.6853
12:44:56|1.6853
12:44:57|1.6853
12:44:58|1.6853
12:45:00|1.6853
12:45:00|1.686
12:45:01|1.686
12:45:02|1.68569
12:45:03|1.68569
12:45:04|1.68569
12:45:06|1.68575
12:45:06|1.68575
12:45:07|1.68487
12:45:08|1.68487
12:45:09|1.68487
12:45:10|1.68487
12:45:12|1.68487
12:45:13|1.68487
12:45:14|1.68487
12:45:14|1.68487
12:45:15|1.68487
12:45:16|1.68487
12:45:18|1.68487
12:45:19|1.68487
12:45:20|1.68487
12:45:21|1.68468
12:45:22|1.68311
12:45:23|1.68401
12:45:24|1.68309
12:45:25|1.68309
12:45:26|1.68304
12:45:27|1.68304
12:45:28|1.68304
12:45:29|1.68304
12:45:30|1.68304
12:45:31|1.68304
12:45:32|1.68304
12:45:33|1.68332
12:45:34|1.68332
12:45:35|1.68333
12:45:36|1.68346
12:45:37|1.68346
12:45:39|1.68346
12:45:40|1.68401
12:45:42|1.68333
12:45:42|1.68333
12:45:44|1.68372
12:45:45|1.68372
12:45:46|1.68372
12:45:48|1.68372
12:45:49|1.68372
12:45:49|1.68333
12:45:50|1.68333
12:45:52|1.68333
12:45:52|1.68333
12:45:53|1.68333
12:45:54|1.68332
12:45:56|1.68332
12:45:56|1.68332
12:45:58|1.68332
12:45:59|1.68333
12:46:00|1.68333
12:46:01|1.68333
12:46:02|1.68333
12:46:03|1.68307
12:46:05|1.68307
12:46:06|1.68307
12:46:06|1.68307
12:46:07|1.68278
12:46:08|1.68278
12:46:09|1.68278
12:46:10|1.68278
12:46:12|1.68278
12:46:13|1.68278
12:46:13|1.68312
12:46:15|1.68312
12:46:15|1.68312
12:46:17|1.68312
12:46:18|1.68222
12:46:19|1.68236
12:46:19|1.68236
12:46:21|1.68236
12:46:22|1.68246
12:46:23|1.68246
12:46:24|1.68316
12:46:25|1.68316
12:46:26|1.68372
12:46:27|1.68372
12:46:28|1.68372
12:46:29|1.68372
12:46:30|1.68352
12:46:31|1.68352
12:46:32|1.68317
12:46:33|1.68317
12:46:34|1.68317
12:46:35|1.68418
12:46:36|1.68418
12:46:37|1.68418
12:46:38|1.68418
12:46:39|1.68418
12:46:41|1.68377
12:46:41|1.68377
12:46:43|1.68377
12:46:44|1.68377
12:46:45|1.68377
12:46:46|1.68377
12:46:47|1.68377
12:46:48|1.68377
12:46:49|1.684
12:46:49|1.684
12:46:52|1.684
12:46:52|1.684
12:46:54|1.68401
12:46:54|1.68401
12:46:57|1.68401
12:46:57|1.68401
12:46:58|1.68401
12:46:59|1.68401
12:47:00|1.68401
12:47:01|1.68401
12:47:03|1.68401
12:47:03|1.68401
12:47:05|1.684
12:47:05|1.68379
12:47:06|1.68379
12:47:07|1.68377
12:47:09|1.68377
12:47:10|1.68377
12:47:11|1.68255
12:47:12|1.68286
12:47:13|1.68286
12:47:13|1.68286
12:47:15|1.68329
12:47:16|1.6833
12:47:17|1.6833
12:47:17|1.68402
12:47:18|1.68402
12:47:20|1.68402
12:47:21|1.68402
12:47:21|1.68402
12:47:22|1.68402
12:47:24|1.68349
12:47:25|1.68328
12:47:26|1.68205
12:47:26|1.68205
12:47:28|1.68205
12:47:28|1.68205
12:47:30|1.68205
12:47:31|1.68205
12:47:32|1.68205
12:47:33|1.68213
12:47:34|1.68213
12:47:35|1.68213
12:47:36|1.68213
12:47:37|1.68213
12:47:38|1.68162
12:47:39|1.68162
12:47:40|1.68162
12:47:41|1.68162
12:47:43|1.68205
12:47:43|1.68205
12:47:45|1.68205
12:47:46|1.68205
12:47:48|1.68205
12:47:49|1.68187
12:47:49|1.68187
12:47:51|1.68187
12:47:52|1.682
12:47:52|1.68244
12:47:53|1.68287
12:47:55|1.68287
12:47:57|1.68287
12:47:57|1.68287
12:47:58|1.68287
12:48:00|1.68287
12:48:00|1.68287
12:48:01|1.68287
12:48:02|1.683
12:48:03|1.683
12:48:04|1.683
12:48:05|1.683
12:48:06|1.68338
12:48:08|1.68338
12:48:08|1.68338
12:48:09|1.68338
12:48:10|1.68338
12:48:11|1.68303
12:48:13|1.68303
12:48:14|1.68303
12:48:15|1.68349
12:48:15|1.68349
12:48:16|1.68332
12:48:17|1.68332
12:48:18|1.68332
12:48:19|1.68332
12:48:21|1.68332
12:48:21|1.68332
12:48:22|1.68238
12:48:24|1.68333
12:48:25|1.68238
12:48:26|1.68238
12:48:27|1.68239
12:48:28|1.68239
12:48:29|1.68239
12:48:31|1.68239
12:48:31|1.68239
12:48:32|1.68239
12:48:33|1.68239
12:48:34|1.68239
12:48:35|1.68239
12:48:36|1.68239
12:48:37|1.68239
12:48:38|1.68325
12:48:40|1.68325
12:48:41|1.68287
12:48:43|1.68287
12:48:43|1.68287
12:48:44|1.68287
12:48:46|1.68287
12:48:46|1.68287
12:48:48|1.68241
12:48:49|1.68241
12:48:50|1.68241
12:48:50|1.68241
12:48:51|1.68284
12:48:52|1.6828
12:48:54|1.6828
12:48:54|1.6828
12:48:55|1.6828
12:48:57|1.68239
12:48:58|1.68352
12:48:59|1.68332
12:49:00|1.68332
12:49:01|1.6828
12:49:01|1.68352
12:49:03|1.68358
12:49:04|1.68358
12:49:04|1.68358
12:49:05|1.68358
12:49:06|1.68358
12:49:08|1.68286
12:49:09|1.68286
12:49:10|1.68314
12:49:11|1.68314
12:49:12|1.68314
12:49:13|1.68314
12:49:13|1.68314
12:49:15|1.68314
12:49:16|1.68314
12:49:16|1.68314
12:49:18|1.6827
12:49:19|1.6827
12:49:19|1.68358
12:49:21|1.68358
12:49:22|1.68358
12:49:23|1.68358
12:49:24|1.68314
12:49:25|1.68314
12:49:26|1.68314
12:49:27|1.68314
12:49:28|1.68314
12:49:29|1.68314
12:49:30|1.68314
12:49:31|1.68314
12:49:32|1.68314
12:49:33|1.68314
12:49:34|1.68358
12:49:35|1.68358
12:49:36|1.68358
12:49:37|1.68358
12:49:38|1.68358
12:49:39|1.68358
12:49:40|1.68358
12:49:41|1.68358
12:49:43|1.68358
12:49:44|1.68358
12:49:46|1.68314
12:49:46|1.68314
12:49:47|1.68286
12:49:48|1.68286
12:49:50|1.68286
12:49:50|1.68286
12:49:51|1.68286
12:49:52|1.68286
12:49:53|1.68286
12:49:54|1.68328
12:49:55|1.68328
12:49:56|1.68328
12:49:57|1.68328
12:49:58|1.68328
12:49:59|1.68328
12:50:01|1.68328
12:50:01|1.68328
12:50:02|1.68328
12:50:03|1.68328
12:50:04|1.68328
12:50:06|1.68328
12:50:06|1.68328
12:50:07|1.68286
12:50:09|1.68286
12:50:10|1.68328
12:50:10|1.68269
12:50:11|1.68269
12:50:12|1.6828
12:50:13|1.6828
12:50:15|1.6828
12:50:16|1.6828
12:50:16|1.68184
12:50:17|1.68184
12:50:18|1.68184
12:50:19|1.68184
12:50:20|1.68184
12:50:21|1.68243
12:50:22|1.68243
12:50:23|1.68241
12:50:24|1.68165
12:50:26|1.68139
12:50:26|1.68139
12:50:27|1.68055
12:50:28|1.68055
12:50:30|1.68197
12:50:31|1.68197
12:50:32|1.68197
12:50:32|1.68197
12:50:34|1.68197
12:50:36|1.68197
12:50:36|1.68151
12:50:38|1.68168
12:50:38|1.68194
12:50:39|1.68194
12:50:40|1.68341
12:50:41|1.68341
12:50:43|1.68358
12:50:44|1.68358
12:50:45|1.68356
12:50:47|1.68337
12:50:49|1.68337
12:50:49|1.68337
12:50:50|1.68286
12:50:51|1.68286
12:50:52|1.68286
12:50:53|1.68286
12:50:54|1.68286
12:50:56|1.68286
12:50:56|1.68197
12:50:58|1.68257
12:50:59|1.68257
12:50:59|1.68194
12:51:00|1.68194
12:51:01|1.68194
12:51:02|1.68194
12:51:03|1.68194
12:51:04|1.68133
12:51:05|1.68133
12:51:06|1.68133
12:51:08|1.68133
12:51:08|1.68133
12:51:10|1.68133
12:51:10|1.68146
12:51:12|1.68146
12:51:12|1.68233
12:51:14|1.68264
12:51:15|1.68264
12:51:17|1.68264
12:51:17|1.68264
12:51:18|1.68263
12:51:20|1.68263
12:51:21|1.68263
12:51:21|1.68304
12:51:22|1.68337
12:51:24|1.68337
12:51:24|1.68337
12:51:26|1.68358
12:51:27|1.68207
12:51:27|1.68184
12:51:29|1.68162
12:51:30|1.68117
12:51:31|1.68117
12:51:32|1.68162
12:51:33|1.68162
12:51:34|1.68162
12:51:35|1.68162
12:51:36|1.68162
12:51:37|1.68162
12:51:38|1.68162
12:51:38|1.68191
12:51:40|1.68191
12:51:41|1.68191
12:51:42|1.68262
12:51:43|1.68262
12:51:44|1.68299
12:51:46|1.68299
12:51:47|1.68299
12:51:48|1.68299
12:51:49|1.68299
12:51:50|1.68299
12:51:50|1.68299
12:51:51|1.68299
12:51:53|1.68299
12:51:53|1.68334
12:51:54|1.68334
12:51:55|1.68334
12:51:56|1.68334
12:51:58|1.68334
12:51:58|1.68334
12:52:00|1.68358
12:52:00|1.68295
12:52:01|1.68349
12:52:03|1.68349
12:52:04|1.68349
12:52:05|1.68358
12:52:06|1.68358
12:52:07|1.68358
12:52:08|1.68358
12:52:09|1.68358
12:52:10|1.68358
12:52:11|1.68358
12:52:12|1.68358
12:52:13|1.68348
12:52:14|1.68348
12:52:15|1.68348
12:52:16|1.68356
12:52:17|1.68356
12:52:18|1.68355
12:52:19|1.68355
12:52:20|1.68355
12:52:21|1.68336
12:52:23|1.68336
12:52:23|1.68336
12:52:24|1.68342
12:52:25|1.68342
12:52:27|1.68357
12:52:27|1.68356
12:52:29|1.68357
12:52:29|1.68357
12:52:31|1.68357
12:52:31|1.68357
12:52:32|1.68358
12:52:33|1.68358
12:52:34|1.68399
12:52:35|1.68401
12:52:36|1.68399
12:52:37|1.68399
12:52:38|1.68399
12:52:39|1.684
12:52:40|1.684
12:52:41|1.684
12:52:42|1.684
12:52:43|1.684
12:52:44|1.68399
12:52:45|1.684
12:52:46|1.68399
12:52:48|1.684
12:52:49|1.684
12:52:50|1.68371
12:52:52|1.68399
12:52:53|1.68399
12:52:54|1.68399
12:52:54|1.68335
12:52:55|1.68394
12:52:57|1.68394
12:52:58|1.684
12:52:59|1.684
12:53:00|1.684
12:53:00|1.684
12:53:01|1.68382
12:53:02|1.68385
12:53:03|1.68385
12:53:05|1.68395
12:53:06|1.684
12:53:07|1.684
12:53:08|1.684
12:53:08|1.684
12:53:09|1.684
12:53:11|1.684
12:53:12|1.68395
12:53:13|1.68395
12:53:14|1.68395
12:53:15|1.684
12:53:16|1.684
12:53:17|1.684
12:53:17|1.684
12:53:19|1.68277
12:53:20|1.6836
12:53:21|1.68359
12:53:21|1.6836
12:53:23|1.68371
12:53:23|1.68328
12:53:25|1.68328
12:53:26|1.68325
12:53:27|1.68328
12:53:28|1.68328
12:53:29|1.68328
12:53:30|1.68292
12:53:31|1.68344
12:53:32|1.68344
12:53:33|1.68328
12:53:34|1.68304
12:53:35|1.68331
12:53:36|1.68344
12:53:37|1.68341
12:53:38|1.68354
12:53:39|1.6835
12:53:40|1.68351
12:53:41|1.68333
12:53:42|1.68351
12:53:43|1.68363
12:53:44|1.68348
12:53:45|1.6835
12:53:47|1.68342
12:53:47|1.68348
12:53:49|1.6835
12:53:50|1.68354
12:53:52|1.6835
12:53:53|1.68348
12:53:55|1.6835
12:53:56|1.68359
12:53:56|1.68349
12:53:57|1.68349
12:53:58|1.68347
12:53:59|1.68329
12:54:01|1.68281
12:54:02|1.68288
12:54:03|1.68236
12:54:04|1.68237
12:54:05|1.68264
12:54:06|1.68268
12:54:07|1.68278
12:54:08|1.68202
12:54:09|1.68211
12:54:10|1.68237
12:54:11|1.68237
12:54:12|1.68237
12:54:13|1.68237
12:54:14|1.68203
12:54:15|1.68281
12:54:16|1.68202
12:54:17|1.68213
12:54:18|1.68213
12:54:19|1.68214
12:54:20|1.68252
12:54:21|1.68252
12:54:22|1.68252
12:54:23|1.68252
12:54:24|1.68181
12:54:25|1.6823
12:54:26|1.68229
12:54:27|1.68243
12:54:28|1.68255
12:54:29|1.68248
12:54:30|1.68247
12:54:32|1.68247
12:54:33|1.68255
12:54:33|1.68255
12:54:35|1.68234
12:54:35|1.68234
12:54:36|1.68232
12:54:37|1.68231
12:54:39|1.68221
12:54:39|1.68222
12:54:40|1.68222
12:54:42|1.68222
12:54:42|1.68223
12:54:43|1.6825
12:54:44|1.6825
12:54:45|1.68249
12:54:47|1.6825
12:54:48|1.6825
12:54:49|1.6825
12:54:50|1.6825
12:54:52|1.6825
12:54:52|1.6825
12:54:54|1.6829
12:54:54|1.6829
12:54:55|1.6829
12:54:57|1.68307
12:54:58|1.68298
12:54:59|1.68319
12:55:00|1.68337
12:55:01|1.68328
12:55:02|1.68328
12:55:03|1.68336
12:55:04|1.68347
12:55:06|1.68347
12:55:06|1.68348
12:55:07|1.68348
12:55:08|1.68295
12:55:10|1.68295
12:55:10|1.6827
12:55:11|1.68349
12:55:12|1.6835
12:55:13|1.6835
12:55:15|1.6835
12:55:15|1.68339
12:55:16|1.6834
12:55:17|1.6834
12:55:18|1.6834
12:55:19|1.6834
12:55:20|1.6834
12:55:21|1.6834
12:55:22|1.68347
12:55:23|1.6829
12:55:25|1.68348
12:55:26|1.68349
12:55:27|1.68332
12:55:28|1.6835
12:55:29|1.6835
12:55:30|1.6835
12:55:31|1.6835
12:55:32|1.6835
12:55:33|1.68362
12:55:34|1.684
12:55:35|1.684
12:55:36|1.684
12:55:37|1.68348
12:55:38|1.6832
12:55:39|1.68298
12:55:40|1.68298
12:55:41|1.68298
12:55:42|1.68348
12:55:43|1.68346
12:55:44|1.68357
12:55:45|1.68357
12:55:46|1.68357
12:55:47|1.68357
12:55:48|1.68357
12:55:49|1.68357
12:55:51|1.68323
12:55:52|1.68323
12:55:53|1.68387
12:55:54|1.68387
12:55:55|1.68387
12:55:56|1.68399
12:55:56|1.68399
12:55:58|1.68399
12:55:59|1.68399
12:56:00|1.68399
12:56:01|1.68399
12:56:02|1.68399
12:56:03|1.68365
12:56:04|1.68365
12:56:05|1.68365
12:56:06|1.68365
12:56:08|1.68346
12:56:09|1.6834
12:56:09|1.68318
12:56:11|1.68239
12:56:11|1.68239
12:56:12|1.68232
12:56:13|1.68229
12:56:14|1.68229
12:56:15|1.68229
12:56:17|1.68313
12:56:17|1.68313
12:56:19|1.68273
12:56:20|1.68263
12:56:20|1.68263
12:56:21|1.68263
12:56:22|1.68263
12:56:23|1.68295
12:56:25|1.68299
12:56:25|1.6824
12:56:27|1.6824
12:56:28|1.6824
12:56:28|1.68318
12:56:30|1.68316
12:56:31|1.68316
12:56:32|1.68328
12:56:33|1.68326
12:56:34|1.68334
12:56:35|1.684
12:56:36|1.68399
12:56:37|1.684
12:56:38|1.68338
12:56:39|1.68364
12:56:40|1.68364
12:56:41|1.68401
12:56:42|1.68401
12:56:43|1.68401
12:56:44|1.68401
12:56:45|1.684
12:56:46|1.68383
12:56:47|1.684
12:56:48|1.684
12:56:49|1.684
12:56:50|1.68401
12:56:52|1.68401
12:56:52|1.68399
12:56:54|1.68361
12:56:55|1.68361
12:56:55|1.68361
12:56:57|1.68377
12:56:58|1.6835
12:56:59|1.68331
12:57:00|1.683
12:57:01|1.683
12:57:02|1.68333
12:57:03|1.68314
12:57:04|1.68361
12:57:05|1.68361
12:57:06|1.68316
12:57:07|1.68326
12:57:08|1.68316
12:57:09|1.68333
12:57:10|1.68348
12:57:11|1.68249
12:57:13|1.68249
12:57:13|1.68249
12:57:14|1.68249
12:57:15|1.6826
12:57:16|1.6826
12:57:17|1.6826
12:57:18|1.6826
12:57:20|1.68234
12:57:21|1.68177
12:57:21|1.68227
12:57:22|1.68227
12:57:23|1.6823
12:57:24|1.68218
12:57:26|1.68221
12:57:26|1.68177
12:57:27|1.68177
12:57:29|1.68371
12:57:29|1.68371
12:57:30|1.68371
12:57:31|1.68371
12:57:32|1.68313
12:57:34|1.68395
12:57:34|1.68395
12:57:36|1.684
12:57:36|1.684
12:57:37|1.684
12:57:38|1.684
12:57:39|1.68303
12:57:40|1.68384
12:57:41|1.68384
12:57:42|1.68384
12:57:44|1.6835
12:57:44|1.6835
12:57:45|1.6835
12:57:47|1.6835
12:57:47|1.6835
12:57:48|1.6835
12:57:50|1.6835
12:57:51|1.68353
12:57:53|1.68363
12:57:54|1.68363
12:57:55|1.68369
12:57:56|1.68369
12:57:57|1.68369
12:57:58|1.68348
12:57:59|1.684
12:58:00|1.68288
12:58:00|1.68288
12:58:02|1.68349
12:58:03|1.68305
12:58:04|1.68305
12:58:05|1.68367
12:58:06|1.68383
12:58:07|1.68383
12:58:08|1.68383
12:58:09|1.68252
12:58:10|1.68252
12:58:11|1.68252
12:58:12|1.68252
12:58:13|1.68332
12:58:14|1.68344
12:58:15|1.68277
12:58:16|1.68252
12:58:17|1.68249
12:58:18|1.68249
12:58:19|1.68249
12:58:20|1.68249
12:58:21|1.68242
12:58:22|1.68237
12:58:23|1.68237
12:58:24|1.68261
12:58:25|1.68261
12:58:26|1.68261
12:58:27|1.6825
12:58:28|1.6825
12:58:29|1.68243
12:58:30|1.68218
12:58:31|1.68218
12:58:32|1.68238
12:58:33|1.6817
12:58:34|1.68248
12:58:35|1.68243
12:58:36|1.68185
12:58:37|1.68185
12:58:38|1.68185
12:58:39|1.68243
12:58:40|1.68169
12:58:41|1.68169
12:58:42|1.68155
12:58:43|1.68144
12:58:44|1.6813
12:58:45|1.68085
12:58:46|1.68085
12:58:47|1.68152
12:58:48|1.6808
12:58:49|1.6808
12:58:50|1.68243
12:58:52|1.68151
12:58:53|1.68153
12:58:54|1.68153
12:58:55|1.68178
12:58:56|1.6814
12:58:58|1.6814
12:58:58|1.6814
12:58:59|1.6814
12:59:00|1.6814
12:59:01|1.68146
12:59:02|1.68146
12:59:04|1.68148
12:59:05|1.68148
12:59:06|1.68148
12:59:07|1.68082
12:59:08|1.68122
12:59:09|1.68122
12:59:10|1.68122
12:59:11|1.68122
12:59:12|1.68122
12:59:13|1.681
12:59:14|1.68099
12:59:15|1.68099
12:59:16|1.68099
12:59:17|1.68099
12:59:18|1.68094
12:59:19|1.68099
12:59:20|1.68099
12:59:21|1.68099
12:59:22|1.68099
12:59:23|1.68099
12:59:24|1.68048
12:59:25|1.68223
12:59:26|1.68294
12:59:27|1.68294
12:59:28|1.68331
12:59:29|1.68282
12:59:30|1.68282
12:59:31|1.68325
12:59:32|1.68325
12:59:33|1.68269
12:59:34|1.68269
12:59:35|1.68269
12:59:36|1.68366
12:59:37|1.68324
12:59:38|1.68324
12:59:39|1.68202
12:59:40|1.68304
12:59:41|1.68304
12:59:42|1.68253
12:59:43|1.68253
12:59:44|1.68253
12:59:45|1.6831
12:59:46|1.6832
12:59:47|1.68256
12:59:48|1.68255
12:59:49|1.68272
12:59:51|1.68272
12:59:52|1.68524
12:59:53|1.68539
12:59:54|1.68539
12:59:55|1.68539
12:59:57|1.68539
12:59:57|1.68539
12:59:59|1.68539
12:59:59|1.68566
13:00:00|1.68563
13:00:02|1.68563
13:00:03|1.68539
13:00:04|1.68563
13:00:05|1.68563
13:00:06|1.68527
13:00:07|1.68236
13:00:08|1.68164
13:00:09|1.68147
13:00:10|1.68147
13:00:11|1.68085
13:00:12|1.68085
13:00:13|1.68077
13:00:14|1.68137
13:00:15|1.68051
13:00:16|1.68051
13:00:17|1.6805
13:00:18|1.67876
13:00:19|1.67997
13:00:20|1.67997
13:00:21|1.67944
13:00:22|1.67944
13:00:23|1.67944
13:00:24|1.67945
13:00:25|1.67945
13:00:26|1.67873
13:00:27|1.67956
13:00:28|1.67842
13:00:29|1.6786
13:00:30|1.67825
13:00:32|1.67825
13:00:33|1.67825
13:00:33|1.67825
13:00:34|1.67825
13:00:35|1.67763
13:00:36|1.67763
13:00:38|1.67682
13:00:39|1.67682
13:00:40|1.67689
13:00:41|1.67699
13:00:42|1.67699
13:00:43|1.67699
13:00:44|1.67699
13:00:45|1.67699
13:00:46|1.6768
13:00:47|1.67729
13:00:48|1.67729
13:00:49|1.67699
13:00:49|1.67755
13:00:50|1.67755
13:00:51|1.67755
13:00:52|1.67755
13:00:54|1.67755
13:00:56|1.67707
13:00:56|1.67604
13:00:57|1.67604
13:00:59|1.67604
13:01:00|1.67604
13:01:01|1.6759
13:01:03|1.67716
13:01:03|1.67692
13:01:04|1.67713
13:01:05|1.67713
13:01:06|1.6759
13:01:07|1.67691
13:01:08|1.67662
13:01:10|1.67654
13:01:10|1.67719
13:01:11|1.67719
13:01:12|1.6771
13:01:13|1.67637
13:01:14|1.67703
13:01:15|1.67654
13:01:16|1.67654
13:01:18|1.67631
13:01:19|1.67616
13:01:19|1.67616
13:01:20|1.67636
13:01:22|1.67658
13:01:23|1.67672
13:01:23|1.67662
13:01:24|1.67662
13:01:26|1.67621
13:01:27|1.67621
13:01:28|1.67689
13:01:29|1.67689
13:01:30|1.67627
13:01:31|1.67627
13:01:32|1.67627
13:01:33|1.67677
13:01:34|1.67677
13:01:34|1.67649
13:01:36|1.67649
13:01:36|1.67683
13:01:38|1.67683
13:01:38|1.67683
13:01:40|1.67643
13:01:41|1.67612
13:01:42|1.67613
13:01:43|1.67613
13:01:44|1.67613
13:01:45|1.67677
13:01:46|1.67677
13:01:46|1.67677
13:01:48|1.67677
13:01:49|1.67688
13:01:50|1.67659
13:01:51|1.67659
13:01:52|1.67652
13:01:52|1.67649
13:01:53|1.67669
13:01:56|1.67669
13:01:56|1.67621
13:01:58|1.67621
13:01:58|1.67621
13:02:00|1.67669
13:02:01|1.67669
13:02:02|1.67669
13:02:02|1.67676
13:02:04|1.67676
13:02:04|1.67676
13:02:05|1.67676
13:02:06|1.67688
13:02:08|1.67688
13:02:09|1.67688
13:02:09|1.6771
13:02:11|1.6771
13:02:12|1.67716
13:02:13|1.67716
13:02:13|1.67716
13:02:15|1.67716
13:02:15|1.6771
13:02:17|1.6771
13:02:17|1.6771
13:02:19|1.6771
13:02:20|1.6771
13:02:21|1.6771
13:02:21|1.6771
13:02:23|1.6771
13:02:24|1.6774
13:02:25|1.6774
13:02:26|1.6774
13:02:27|1.6774
13:02:28|1.6774
13:02:29|1.6774
13:02:30|1.6774
13:02:30|1.6771
13:02:31|1.6771
13:02:32|1.67752
13:02:33|1.67752
13:02:35|1.67752
13:02:35|1.67752
13:02:37|1.6771
13:02:37|1.67669
13:02:39|1.67669
13:02:39|1.67669
13:02:41|1.67669
13:02:42|1.67669
13:02:43|1.6767
13:02:44|1.67667
13:02:45|1.67667
13:02:46|1.67667
13:02:47|1.67667
13:02:48|1.67644
13:02:49|1.67592
13:02:50|1.67643
13:02:51|1.67788
13:02:52|1.67788
13:02:53|1.67788
13:02:54|1.67788
13:02:55|1.67682
13:02:56|1.67682
13:02:57|1.67682
13:02:58|1.67682
13:02:59|1.67644
13:03:00|1.67638
13:03:01|1.67638
13:03:03|1.67592
13:03:05|1.67592
13:03:06|1.67592
13:03:07|1.68033
13:03:08|1.6812
13:03:09|1.6812
13:03:09|1.6812
13:03:10|1.6812
13:03:12|1.6812
13:03:12|1.68093
13:03:13|1.68093
13:03:14|1.68093
13:03:15|1.68046
13:03:16|1.68046
13:03:17|1.68041
13:03:18|1.68008
13:03:20|1.68011
13:03:20|1.67921
13:03:22|1.67921
13:03:23|1.67921
13:03:24|1.67884
13:03:24|1.67861
13:03:26|1.67861
13:03:26|1.67861
13:03:28|1.67861
13:03:29|1.68007
13:03:30|1.68007
13:03:31|1.68007
13:03:33|1.68007
13:03:36|1.68009
13:03:37|1.68009
13:03:37|1.68009
13:03:39|1.67941
13:03:39|1.67941
13:03:40|1.67941
13:03:41|1.67941
13:03:43|1.67941
13:03:43|1.67941
13:03:45|1.67941
13:03:45|1.6801
13:03:47|1.6804
13:03:48|1.6804
13:03:49|1.67985
13:03:49|1.67985
13:03:50|1.67931
13:03:52|1.67931
13:03:53|1.67931
13:03:54|1.68034
13:03:55|1.68033
13:03:57|1.68051
13:03:57|1.68086
13:03:58|1.68033
13:03:59|1.68006
13:04:00|1.68006
13:04:02|1.68006
13:04:03|1.68035
13:04:04|1.68035
13:04:05|1.67992
13:04:07|1.68116
13:04:08|1.68116
13:04:09|1.68116
13:04:09|1.68116
13:04:11|1.68116
13:04:12|1.68078
13:04:12|1.68078
13:04:14|1.6807
13:04:15|1.68069
13:04:16|1.68069
13:04:17|1.6817
13:04:18|1.6817
13:04:19|1.6817
13:04:20|1.6817
13:04:21|1.68102
13:04:22|1.68115
13:04:23|1.68069
13:04:24|1.68098
13:04:25|1.68054
13:04:26|1.68169
13:04:27|1.68169
13:04:29|1.68169
13:04:30|1.68169
13:04:31|1.68099
13:04:32|1.68112
13:04:33|1.681
13:04:34|1.6817
13:04:35|1.6817
13:04:36|1.68193
13:04:37|1.68193
13:04:38|1.682
13:04:39|1.68247
13:04:40|1.68213
13:04:41|1.68274
13:04:42|1.68323
13:04:43|1.68223
13:04:44|1.68223
13:04:45|1.68223
13:04:46|1.68174
13:04:47|1.68158
13:04:48|1.68155
13:04:49|1.68155
13:04:50|1.68155
13:04:51|1.68136
13:04:52|1.68128
13:04:53|1.68128
13:04:54|1.68128
13:04:55|1.68128
13:04:56|1.68128
13:04:58|1.68128
13:04:59|1.68106
13:05:00|1.68086
13:05:01|1.68104
13:05:03|1.68202
13:05:04|1.68188
13:05:05|1.68153
13:05:06|1.68153
13:05:06|1.68121
13:05:07|1.68121
13:05:09|1.68121
13:05:10|1.68212
13:05:11|1.68212
13:05:12|1.68154
13:05:13|1.68154
13:05:14|1.68261
13:05:15|1.68261
13:05:16|1.68341
13:05:16|1.68341
13:05:18|1.6814
13:05:18|1.68058
13:05:20|1.68086
13:05:20|1.68084
13:05:22|1.68035
13:05:23|1.68093
13:05:24|1.68052
13:05:25|1.68089
13:05:26|1.68093
13:05:27|1.68093
13:05:28|1.68102
13:05:29|1.68153
13:05:30|1.68153
13:05:31|1.68127
13:05:31|1.68127
13:05:33|1.68127
13:05:34|1.68127
13:05:35|1.68138
13:05:35|1.68138
13:05:37|1.68138
13:05:38|1.68189
13:05:39|1.68189
13:05:40|1.68204
13:05:41|1.68178
13:05:42|1.68223
13:05:43|1.68204
13:05:44|1.68176
13:05:45|1.68262
13:05:46|1.68188
13:05:47|1.6818
13:05:48|1.68141
13:05:49|1.68141
13:05:50|1.68141
13:05:51|1.68086
13:05:52|1.68142
13:05:53|1.68142
13:05:54|1.68142
13:05:55|1.68142
13:05:56|1.68142
13:05:57|1.68142
13:05:58|1.68128
13:06:00|1.68128
13:06:01|1.68128
13:06:02|1.68159
13:06:03|1.68219
13:06:04|1.68171
13:06:05|1.68171
13:06:05|1.68171
13:06:07|1.68172
13:06:08|1.68172
13:06:09|1.68222
13:06:10|1.68219
13:06:11|1.68213
13:06:12|1.6817
13:06:13|1.68064
13:06:14|1.68019
13:06:15|1.68034
13:06:16|1.68034
13:06:17|1.68069
13:06:18|1.68
13:06:19|1.68087
13:06:20|1.68118
13:06:22|1.68103
13:06:22|1.68103
13:06:23|1.68146
13:06:24|1.68121
13:06:25|1.68121
13:06:27|1.68087
13:06:28|1.68079
13:06:29|1.68046
13:06:30|1.68046
13:06:31|1.68046
13:06:31|1.68097
13:06:33|1.68096
13:06:34|1.68121
13:06:34|1.68096
13:06:36|1.68096
13:06:37|1.68096
13:06:38|1.68096
13:06:38|1.68137
13:06:39|1.68074
13:06:41|1.68069
13:06:42|1.68132
13:06:43|1.68133
13:06:44|1.68132
13:06:45|1.68103
13:06:46|1.68103
13:06:46|1.681
13:06:47|1.681
13:06:48|1.68076
13:06:49|1.68077
13:06:51|1.6807
13:06:51|1.6807
13:06:52|1.6807
13:06:54|1.6807
13:06:54|1.6807
13:06:55|1.6807
13:06:56|1.68069
13:06:57|1.68054
13:06:59|1.68054
13:07:00|1.68054
13:07:01|1.68054
13:07:02|1.68077
13:07:03|1.68077
13:07:04|1.68077
13:07:05|1.68077
13:07:06|1.68077
13:07:07|1.68045
13:07:09|1.68
13:07:10|1.68
13:07:11|1.68
13:07:12|1.68
13:07:13|1.68
13:07:14|1.681
13:07:15|1.68052
13:07:16|1.68043
13:07:17|1.68043
13:07:18|1.68043
13:07:19|1.68043
13:07:20|1.68043
13:07:21|1.68051
13:07:23|1.68103
13:07:23|1.68103
13:07:24|1.68022
13:07:25|1.68022
13:07:26|1.68022
13:07:27|1.68022
13:07:28|1.68022
13:07:29|1.68022
13:07:30|1.68036
13:07:31|1.68036
13:07:32|1.68036
13:07:33|1.68036
13:07:34|1.68036
13:07:35|1.68018
13:07:36|1.68022
13:07:37|1.68022
13:07:38|1.68111
13:07:39|1.68111
13:07:40|1.68111
13:07:41|1.68111
13:07:42|1.68111
13:07:43|1.68111
13:07:44|1.68111
13:07:45|1.68111
13:07:46|1.68111
13:07:47|1.68083
13:07:48|1.68083
13:07:49|1.68083
13:07:51|1.68083
13:07:51|1.68083
13:07:52|1.68128
13:07:53|1.68051
13:07:54|1.68094
13:07:55|1.68094
13:07:56|1.68127
13:07:57|1.68127
13:07:58|1.68127
13:07:59|1.68127
13:08:01|1.68111
13:08:02|1.68111
13:08:02|1.68071
13:08:04|1.68071
13:08:06|1.68071
13:08:07|1.68071
13:08:08|1.68097
13:08:08|1.68094
13:08:09|1.68237
13:08:11|1.68237
13:08:12|1.68197
13:08:12|1.68197
13:08:15|1.68197
13:08:15|1.68177
13:08:16|1.68177
13:08:18|1.68122
13:08:19|1.68122
13:08:20|1.68122
13:08:21|1.68122
13:08:22|1.68122
13:08:22|1.68122
13:08:23|1.68178
13:08:25|1.68178
13:08:26|1.68178
13:08:27|1.68178
13:08:28|1.68178
13:08:29|1.68178
13:08:30|1.68201
13:08:31|1.68201
13:08:31|1.68172
13:08:34|1.68149
13:08:34|1.68149
13:08:35|1.68149
13:08:36|1.68153
13:08:37|1.68149
13:08:38|1.68149
13:08:39|1.68149
13:08:40|1.68155
13:08:41|1.68152
13:08:42|1.68152
13:08:43|1.68152
13:08:44|1.68151
13:08:45|1.68148
13:08:47|1.68148
13:08:48|1.68148
13:08:48|1.68148
13:08:50|1.68148
13:08:50|1.68148
13:08:51|1.68131
13:08:52|1.68131
13:08:53|1.6822
13:08:54|1.6822
13:08:56|1.6822
13:08:56|1.6822
13:08:57|1.6822
13:08:58|1.6822
13:08:59|1.6822
13:09:01|1.6822
13:09:01|1.68
13:09:02|1.68143
13:09:04|1.68143
13:09:05|1.67921
13:09:05|1.67969
13:09:07|1.67885
13:09:08|1.67949
13:09:09|1.67893
13:09:10|1.67877
13:09:11|1.67877
13:09:12|1.67864
13:09:13|1.67864
13:09:14|1.67944
13:09:15|1.67944
13:09:16|1.67839
13:09:17|1.67864
13:09:18|1.67864
13:09:19|1.67694
13:09:21|1.67749
13:09:22|1.67749
13:09:23|1.67683
13:09:24|1.67683
13:09:25|1.67683
13:09:26|1.67683
13:09:27|1.67755
13:09:28|1.67747
13:09:28|1.67747
13:09:30|1.67757
13:09:31|1.67672
13:09:31|1.67683
13:09:32|1.67756
13:09:34|1.67756
13:09:35|1.67756
13:09:35|1.67756
13:09:37|1.67756
13:09:38|1.67756
13:09:39|1.67689
13:09:40|1.67698
13:09:41|1.67698
13:09:42|1.67693
13:09:43|1.67693
13:09:43|1.67693
13:09:45|1.67693
13:09:46|1.67693
13:09:47|1.67693
13:09:48|1.67698
13:09:49|1.67672
13:09:50|1.67672
13:09:51|1.67672
13:09:52|1.67743
13:09:53|1.67745
13:09:54|1.67711
13:09:55|1.67711
13:09:56|1.67645
13:09:57|1.67727
13:09:58|1.67728
13:09:59|1.67728
13:10:00|1.67791
13:10:01|1.67791
13:10:03|1.67683
13:10:03|1.67683
13:10:04|1.67683
13:10:06|1.67644
13:10:06|1.67665
13:10:07|1.67747
13:10:09|1.67695
13:10:10|1.67695
13:10:11|1.67678
13:10:12|1.67826
13:10:13|1.67763
13:10:14|1.67798
13:10:14|1.67798
13:10:16|1.6776
13:10:17|1.6776
13:10:18|1.67728
13:10:19|1.67593
13:10:19|1.67617
13:10:21|1.67617
13:10:22|1.67617
13:10:23|1.67632
13:10:24|1.67658
13:10:25|1.67617
13:10:27|1.67617
13:10:27|1.67642
13:10:28|1.67642
13:10:29|1.67642
13:10:30|1.6763
13:10:32|1.6763
13:10:32|1.67592
13:10:33|1.6763
13:10:34|1.6763
13:10:35|1.6763
13:10:36|1.6763
13:10:37|1.6763
13:10:38|1.6763
13:10:39|1.67635
13:10:40|1.67627
13:10:41|1.67627
13:10:43|1.67627
13:10:43|1.67642
13:10:44|1.67642
13:10:45|1.67598
13:10:46|1.67598
13:10:48|1.67598
13:10:49|1.67598
13:10:49|1.67598
13:10:50|1.67598
13:10:51|1.67598
13:10:52|1.67598
13:10:53|1.67598
13:10:55|1.67598
13:10:56|1.67598
13:10:56|1.6763
13:10:58|1.6763
13:10:59|1.67621
13:11:00|1.67628
13:11:01|1.6763
13:11:02|1.6763
13:11:04|1.67595
13:11:05|1.67612
13:11:06|1.67622
13:11:07|1.67622
13:11:08|1.67622
13:11:09|1.67622
13:11:09|1.67622
13:11:11|1.67622
13:11:12|1.6763
13:11:13|1.6763
13:11:14|1.6763
13:11:15|1.6763
13:11:16|1.67598
13:11:17|1.6763
13:11:18|1.6763
13:11:19|1.6763
13:11:20|1.67629
13:11:21|1.67629
13:11:22|1.67628
13:11:23|1.67629
13:11:24|1.67608
13:11:25|1.67608
13:11:27|1.67627
13:11:27|1.67568
13:11:29|1.67532
13:11:29|1.67525
13:11:30|1.67574
13:11:32|1.67574
13:11:33|1.67573
13:11:34|1.67574
13:11:35|1.67574
13:11:36|1.67583
13:11:37|1.67577
13:11:38|1.67577
13:11:39|1.67577
13:11:40|1.67577
13:11:41|1.67577
13:11:43|1.67577
13:11:44|1.67577
13:11:44|1.67582
13:11:46|1.67525
13:11:47|1.67584
13:11:47|1.67583
13:11:48|1.67524
13:11:49|1.67503
13:11:51|1.6758
13:11:52|1.67582
13:11:53|1.67542
13:11:54|1.67542
13:11:55|1.67542
13:11:56|1.67542
13:11:57|1.67581
13:11:58|1.67581
13:11:59|1.67581
13:12:00|1.67542
13:12:01|1.67462
13:12:02|1.67462
13:12:03|1.67557
13:12:05|1.67557
13:12:06|1.67456
13:12:07|1.67524
13:12:08|1.67524
13:12:09|1.6744
13:12:10|1.6744
13:12:12|1.67514
13:12:13|1.67509
13:12:14|1.67509
13:12:15|1.67514
13:12:16|1.67538
13:12:17|1.67538
13:12:17|1.67401
13:12:19|1.67425
13:12:20|1.67394
13:12:21|1.67394
13:12:22|1.67365
13:12:23|1.67356
13:12:24|1.67424
13:12:25|1.67424
13:12:26|1.67424
13:12:27|1.67372
13:12:28|1.6737
13:12:29|1.67425
13:12:31|1.67375
13:12:31|1.67369
13:12:32|1.67368
13:12:34|1.67368
13:12:34|1.6737
13:12:35|1.6737
13:12:37|1.67342
13:12:38|1.6737
13:12:39|1.6737
13:12:39|1.6737
13:12:40|1.6737
13:12:42|1.6737
13:12:42|1.67369
13:12:43|1.6737
13:12:44|1.6737
13:12:46|1.6737
13:12:47|1.6737
13:12:47|1.6737
13:12:48|1.6737
13:12:50|1.67272
13:12:51|1.6727
13:12:52|1.67278
13:12:53|1.67242
13:12:53|1.67242
13:12:54|1.6727
13:12:56|1.67271
13:12:56|1.67276
13:12:58|1.67271
13:12:58|1.67208
13:12:59|1.67148
13:13:00|1.67154
13:13:01|1.67059
13:13:02|1.67032
13:13:03|1.66953
13:13:05|1.67005
13:13:06|1.67098
13:13:07|1.67169
13:13:08|1.67015
13:13:09|1.67051
13:13:10|1.67018
13:13:11|1.67004
13:13:12|1.67081
13:13:13|1.67001
13:13:14|1.67001
13:13:15|1.66964
13:13:16|1.67145
13:13:17|1.67019
13:13:19|1.67009
13:13:20|1.67009
13:13:20|1.66947
13:13:21|1.66949
13:13:23|1.6695
13:13:23|1.669
13:13:24|1.66947
13:13:26|1.66947
13:13:27|1.66802
13:13:28|1.66906
13:13:28|1.66813
13:13:30|1.66829
13:13:30|1.66793
13:13:32|1.66793
13:13:32|1.66892
13:13:33|1.66914
13:13:34|1.66936
13:13:35|1.66805
13:13:37|1.66798
13:13:38|1.66798
13:13:38|1.66798
13:13:40|1.66883
13:13:41|1.66798
13:13:42|1.6686
13:13:43|1.6686
13:13:43|1.66895
13:13:45|1.66895
13:13:46|1.66893
13:13:47|1.66858
13:13:48|1.66858
13:13:49|1.66799
13:13:49|1.66799
13:13:51|1.66754
13:13:52|1.6676
13:13:53|1.66856
13:13:53|1.66812
13:13:54|1.66811
13:13:56|1.66951
13:13:57|1.66969
13:13:58|1.66968
13:13:59|1.66998
13:14:00|1.67081
13:14:01|1.66972
13:14:02|1.67118
13:14:03|1.67202
13:14:04|1.67202
13:14:05|1.67204
13:14:07|1.67117
13:14:08|1.67099
13:14:09|1.6702
13:14:10|1.66969
13:14:11|1.66999
13:14:12|1.66999
13:14:13|1.66753
13:14:14|1.66802
13:14:15|1.66802
13:14:16|1.66802
13:14:18|1.66753
13:14:19|1.66754
13:14:20|1.66754
13:14:20|1.66754
13:14:22|1.66754
13:14:22|1.6675
13:14:24|1.66751
13:14:25|1.66751
13:14:26|1.66749
13:14:27|1.6673
13:14:28|1.66822
13:14:29|1.66822
13:14:30|1.66822
13:14:31|1.66822
13:14:32|1.66778
13:14:33|1.66753
13:14:34|1.66787
13:14:35|1.66752
13:14:37|1.66737
13:14:37|1.66741
13:14:38|1.66747
13:14:39|1.667
13:14:41|1.66748
13:14:41|1.6683
13:14:42|1.6683
13:14:44|1.6683
13:14:44|1.66763
13:14:45|1.66705
13:14:47|1.66774
13:14:47|1.66774
13:14:49|1.66774
13:14:50|1.66774
13:14:51|1.66897
13:14:51|1.66897
13:14:53|1.66943
13:14:53|1.66794
13:14:55|1.66794
13:14:56|1.66794
13:14:57|1.66794
13:14:58|1.66794
13:14:58|1.66794
13:15:00|1.66794
13:15:00|1.66794
13:15:02|1.66846
13:15:02|1.66846
13:15:03|1.66846
13:15:05|1.66943
13:15:05|1.66898
13:15:07|1.6683
13:15:08|1.66794
13:15:09|1.66855
13:15:09|1.66794
13:15:11|1.66794
13:15:11|1.66794
13:15:13|1.66696
13:15:14|1.66743
13:15:15|1.66686
13:15:16|1.66686
13:15:17|1.66725
13:15:18|1.66725
13:15:20|1.66725
13:15:20|1.66694
13:15:21|1.66694
13:15:23|1.66694
13:15:23|1.6674
13:15:25|1.6674
13:15:25|1.6674
13:15:26|1.6674
13:15:28|1.66727
13:15:28|1.66811
13:15:29|1.66811
13:15:30|1.66811
13:15:31|1.66811
13:15:32|1.66811
13:15:33|1.6681
13:15:35|1.66759
13:15:36|1.66707
13:15:37|1.66707
13:15:38|1.66777
13:15:38|1.66777
13:15:39|1.66759
13:15:40|1.66622
13:15:41|1.66622
13:15:42|1.66622
13:15:44|1.66622
13:15:44|1.66622
13:15:45|1.66622
13:15:46|1.6667
13:15:48|1.6667
13:15:49|1.6667
13:15:50|1.66632
13:15:51|1.66632
13:15:52|1.66632
13:15:53|1.666
13:15:54|1.666
13:15:54|1.66653
13:15:55|1.66653
13:15:56|1.66691
13:15:58|1.66691
13:15:59|1.66778
13:16:00|1.66778
13:16:01|1.66778
13:16:02|1.66778
13:16:02|1.66778
13:16:03|1.66671
13:16:05|1.66671
13:16:05|1.66671
13:16:07|1.66671
13:16:08|1.66654
13:16:09|1.665
13:16:10|1.66513
13:16:11|1.66431
13:16:12|1.66461
13:16:13|1.66461
13:16:14|1.66374
13:16:15|1.66399
13:16:16|1.66417
13:16:17|1.66483
13:16:18|1.66483
13:16:19|1.66294
13:16:20|1.66319
13:16:21|1.66219
13:16:22|1.6635
13:16:23|1.66358
13:16:24|1.66305
13:16:25|1.66305
13:16:26|1.66368
13:16:27|1.66368
13:16:28|1.66438
13:16:29|1.66476
13:16:31|1.66476
13:16:31|1.66391
13:16:32|1.66391
13:16:34|1.66391
13:16:34|1.66406
13:16:35|1.66475
13:16:37|1.66475
13:16:38|1.66475
13:16:38|1.66475
13:16:40|1.66475
13:16:41|1.66475
13:16:41|1.66484
13:16:42|1.66484
13:16:43|1.66463
13:16:44|1.66406
13:16:45|1.66484
13:16:47|1.6647
13:16:48|1.6647
13:16:49|1.6647
13:16:50|1.6647
13:16:50|1.66353
13:16:51|1.66412
13:16:52|1.66412
13:16:53|1.66387
13:16:54|1.66334
13:16:55|1.66334
13:16:56|1.66334
13:16:58|1.66334
13:16:59|1.66334
13:16:59|1.6634
13:17:00|1.6634
13:17:02|1.6634
13:17:02|1.66338
13:17:04|1.66418
13:17:05|1.66474
13:17:05|1.66474
13:17:07|1.66474
13:17:07|1.66474
13:17:10|1.66347
13:17:10|1.66444
13:17:11|1.66444
13:17:13|1.66338
13:17:14|1.66338
13:17:15|1.66338
13:17:15|1.66406
13:17:16|1.66455
13:17:18|1.66455
13:17:20|1.66455
13:17:21|1.66455
13:17:22|1.66324
13:17:23|1.663
13:17:24|1.66438
13:17:24|1.66438
13:17:25|1.6652
13:17:27|1.6652
13:17:28|1.6652
13:17:29|1.6652
13:17:30|1.66561
13:17:31|1.66561
13:17:32|1.66561
13:17:33|1.66561
13:17:34|1.66461
13:17:35|1.66461
13:17:37|1.6637
13:17:38|1.66448
13:17:39|1.66448
13:17:40|1.66466
13:17:40|1.6631
13:17:42|1.6631
13:17:43|1.66357
13:17:44|1.66357
13:17:45|1.6631
13:17:46|1.6631
13:17:47|1.6631
13:17:48|1.6631
13:17:49|1.6631
13:17:50|1.6631
13:17:51|1.6631
13:17:52|1.66281
13:17:52|1.66281
13:17:54|1.66299
13:17:55|1.66296
13:17:55|1.6628
13:17:57|1.66285
13:17:57|1.66285
13:18:00|1.66298
13:18:00|1.66292
13:18:01|1.66292
13:18:02|1.66224
13:18:03|1.66293
13:18:04|1.66293
13:18:05|1.66285
13:18:06|1.66285
13:18:07|1.66284
13:18:09|1.66284
13:18:10|1.66279
13:18:12|1.66322
13:18:12|1.66322
13:18:14|1.66323
13:18:15|1.66323
13:18:17|1.66315
13:18:18|1.66315
13:18:18|1.66315
13:18:19|1.66315
13:18:21|1.66315
13:18:21|1.66228
13:18:23|1.66228
13:18:24|1.66338
13:18:24|1.66421
13:18:26|1.66421
13:18:26|1.66366
13:18:28|1.66366
13:18:28|1.66438
13:18:31|1.66438
13:18:31|1.66505
13:18:32|1.66467
13:18:33|1.66467
13:18:34|1.66467
13:18:36|1.66187
13:18:36|1.66312
13:18:38|1.66296
13:18:38|1.66296
13:18:40|1.66383
13:18:41|1.66364
13:18:42|1.66364
13:18:42|1.66331
13:18:43|1.66331
13:18:45|1.66331
13:18:45|1.66331
13:18:47|1.66331
13:18:48|1.66331
13:18:49|1.66331
13:18:50|1.66329
13:18:51|1.66331
13:18:51|1.66315
13:18:53|1.66315
13:18:54|1.66315
13:18:55|1.66315
13:18:55|1.66315
13:18:57|1.66315
13:18:58|1.66315
13:18:59|1.66305
13:19:00|1.66305
13:19:01|1.66305
13:19:02|1.66305
13:19:03|1.66281
13:19:03|1.66197
13:19:04|1.66288
13:19:05|1.66274
13:19:07|1.66274
13:19:08|1.66274
13:19:09|1.66229
13:19:10|1.66229
13:19:12|1.663
13:19:13|1.66329
13:19:14|1.66329
13:19:15|1.66329
13:19:16|1.66329
13:19:18|1.66287
13:19:18|1.66287
13:19:19|1.66287
13:19:21|1.66287
13:19:22|1.66285
13:19:23|1.66285
13:19:24|1.66284
13:19:25|1.66284
13:19:26|1.66285
13:19:27|1.66285
13:19:28|1.66281
13:19:29|1.66281
13:19:30|1.66281
13:19:31|1.6615
13:19:32|1.6615
13:19:33|1.66185
13:19:34|1.66185
13:19:35|1.66185
13:19:36|1.66185
13:19:38|1.66185
13:19:39|1.66185
13:19:39|1.66185
13:19:40|1.66185
13:19:41|1.66151
13:19:42|1.66183
13:19:43|1.66151
13:19:44|1.66173
13:19:45|1.66173
13:19:46|1.66184
13:19:47|1.66184
13:19:48|1.66184
13:19:49|1.66182
13:19:50|1.66179
13:19:52|1.66179
13:19:52|1.66139
13:19:53|1.66139
13:19:54|1.66139
13:19:56|1.66185
13:19:57|1.66185
13:19:57|1.66204
13:19:58|1.66204
13:19:59|1.66204
13:20:01|1.66204
13:20:02|1.66204
13:20:03|1.66275
13:20:04|1.66275
13:20:04|1.66301
13:20:06|1.66301
13:20:06|1.66301
13:20:07|1.66301
13:20:08|1.66262
13:20:09|1.66306
13:20:10|1.66235
13:20:12|1.66221
13:20:14|1.66233
13:20:15|1.66143
13:20:16|1.66143
13:20:17|1.66183
13:20:18|1.66183
13:20:19|1.66183
13:20:20|1.66183
13:20:21|1.66138
13:20:22|1.66139
13:20:23|1.66093
13:20:25|1.66093
13:20:26|1.66127
13:20:27|1.66127
13:20:28|1.66077
13:20:29|1.66077
13:20:29|1.66115
13:20:31|1.66042
13:20:32|1.66026
13:20:33|1.66026
13:20:34|1.66
13:20:34|1.66028
13:20:36|1.65999
13:20:36|1.65988
13:20:38|1.66017
13:20:39|1.66067
13:20:40|1.66067
13:20:40|1.66067
13:20:41|1.66067
13:20:43|1.66007
13:20:43|1.66
13:20:45|1.65999
13:20:45|1.65958
13:20:47|1.65958
13:20:47|1.65958
13:20:49|1.65958
13:20:50|1.65958
13:20:51|1.65958
13:20:51|1.65866
13:20:53|1.65804
13:20:54|1.65656
13:20:55|1.65464
13:20:56|1.65465
13:20:56|1.65492
13:20:58|1.65557
13:20:58|1.6549
13:21:00|1.65398
13:21:00|1.65569
13:21:01|1.65543
13:21:02|1.65543
13:21:04|1.65591
13:21:05|1.65662
13:21:06|1.65629
13:21:06|1.65664
13:21:08|1.65622
13:21:09|1.65659
13:21:10|1.65659
13:21:11|1.65626
13:21:12|1.65575
13:21:12|1.65632
13:21:14|1.65632
13:21:15|1.65612
13:21:17|1.65691
13:21:18|1.65646
13:21:19|1.65646
13:21:21|1.65646
13:21:21|1.65648
13:21:22|1.65764
13:21:23|1.65782
13:21:24|1.6585
13:21:26|1.6585
13:21:27|1.6585
13:21:28|1.65848
13:21:29|1.65809
13:21:30|1.65849
13:21:31|1.65796
13:21:32|1.65796
13:21:34|1.65796
13:21:34|1.65796
13:21:36|1.65799
13:21:36|1.65799
13:21:37|1.65799
13:21:38|1.65799
13:21:39|1.65813
13:21:40|1.65771
13:21:41|1.65771
13:21:43|1.65813
13:21:44|1.65813
13:21:45|1.65847
13:21:46|1.65847
13:21:46|1.65847
13:21:47|1.65847
13:21:49|1.65847
13:21:50|1.65847
13:21:50|1.65847
13:21:52|1.65899
13:21:53|1.65899
13:21:54|1.65899
13:21:55|1.65899
13:21:55|1.65899
13:21:57|1.65932
13:21:57|1.65973
13:21:58|1.65972
13:22:00|1.65972
13:22:01|1.65972
13:22:02|1.65972
13:22:03|1.65855
13:22:04|1.65855
13:22:06|1.65855
13:22:06|1.65802
13:22:07|1.65802
13:22:08|1.65804
13:22:09|1.65798
13:22:10|1.65784
13:22:11|1.65784
13:22:12|1.65802
13:22:14|1.65782
13:22:15|1.65784
13:22:17|1.6582
13:22:17|1.6582
13:22:19|1.658
13:22:19|1.65819
13:22:20|1.658
13:22:21|1.65533
13:22:23|1.65533
13:22:23|1.65595
13:22:25|1.65595
13:22:25|1.65533
13:22:27|1.655
13:22:27|1.65501
13:22:28|1.65554
13:22:29|1.65503
13:22:31|1.65531
13:22:32|1.65531
13:22:33|1.65573
13:22:33|1.65577
13:22:34|1.65379
13:22:35|1.655
13:22:37|1.65447
13:22:37|1.65447
13:22:39|1.65555
13:22:39|1.65555
13:22:41|1.65553
13:22:41|1.65556
13:22:42|1.65556
13:22:44|1.65556
13:22:44|1.65556
13:22:46|1.65556
13:22:46|1.65556
13:22:47|1.65556
13:22:49|1.65556
13:22:50|1.65629
13:22:51|1.65629
13:22:52|1.65629
13:22:52|1.65629
13:22:54|1.6568
13:22:54|1.65701
13:22:55|1.65701
13:22:57|1.65477
13:22:58|1.65616
13:22:59|1.65616
13:22:59|1.65662
13:23:01|1.65662
13:23:01|1.65714
13:23:03|1.6574
13:23:04|1.6574
13:23:05|1.65748
13:23:06|1.65748
13:23:07|1.65748
13:23:07|1.65748
13:23:09|1.65748
13:23:10|1.65748
13:23:11|1.6585
13:23:12|1.6585
13:23:13|1.65838
13:23:14|1.6592
13:23:16|1.65911
13:23:17|1.65838
13:23:18|1.65837
13:23:19|1.65804
13:23:20|1.65825
13:23:21|1.65933
13:23:22|1.65933
13:23:23|1.65951
13:23:24|1.65892
13:23:25|1.65892
13:23:26|1.6595
13:23:27|1.6595
13:23:29|1.6595
13:23:30|1.6595
13:23:30|1.65964
13:23:32|1.65964
13:23:32|1.65964
13:23:33|1.65964
13:23:34|1.65987
13:23:36|1.65864
13:23:37|1.65864
13:23:37|1.65864
13:23:38|1.65864
13:23:40|1.65955
13:23:40|1.65955
13:23:42|1.65955
13:23:42|1.65946
13:23:44|1.65943
13:23:45|1.65943
13:23:46|1.65941
13:23:46|1.65941
13:23:48|1.65934
13:23:49|1.65934
13:23:50|1.65934
13:23:52|1.65934
13:23:52|1.65934
13:23:54|1.65934
13:23:54|1.65934
13:23:56|1.65956
13:23:56|1.65956
13:23:58|1.66006
13:23:58|1.65966
13:24:00|1.65966
13:24:01|1.65964
13:24:02|1.65963
13:24:03|1.65963
13:24:04|1.65964
13:24:05|1.65991
13:24:06|1.65991
13:24:06|1.65991
13:24:08|1.65957
13:24:09|1.66
13:24:09|1.66
13:24:11|1.66
13:24:12|1.66
13:24:13|1.65983
13:24:13|1.65999
13:24:15|1.66019
13:24:16|1.6594
13:24:18|1.66003
13:24:19|1.65946
13:24:19|1.65946
13:24:21|1.66022
13:24:22|1.65991
13:24:22|1.66003
13:24:25|1.65982
13:24:25|1.65982
13:24:26|1.65861
13:24:27|1.65967
13:24:29|1.65967
13:24:29|1.66
13:24:30|1.66023
13:24:31|1.65956
13:24:33|1.65967
13:24:34|1.65907
13:24:35|1.65868
13:24:36|1.65868
13:24:37|1.65875
13:24:38|1.65838
13:24:39|1.65838
13:24:40|1.65895
13:24:41|1.65887
13:24:42|1.65884
13:24:43|1.659
13:24:44|1.659
13:24:45|1.65883
13:24:46|1.65883
13:24:47|1.65884
13:24:48|1.65838
13:24:49|1.65838
13:24:50|1.65838
13:24:51|1.6589
13:24:52|1.6589
13:24:53|1.6589
13:24:54|1.6589
13:24:55|1.6589
13:24:56|1.6589
13:24:57|1.6589
13:24:58|1.65877
13:24:59|1.65877
13:25:00|1.65877
13:25:02|1.65769
13:25:02|1.65769
13:25:03|1.65873
13:25:04|1.65875
13:25:05|1.65875
13:25:06|1.65875
13:25:07|1.65865
13:25:08|1.65865
13:25:09|1.65865
13:25:10|1.65865
13:25:11|1.65735
13:25:12|1.6581
13:25:13|1.6581
13:25:14|1.6581
13:25:15|1.6577
13:25:17|1.65816
13:25:18|1.65765
13:25:19|1.65765
13:25:20|1.65701
13:25:22|1.65684
13:25:23|1.65684
13:25:24|1.65684
13:25:24|1.65582
13:25:25|1.65582
13:25:26|1.65632
13:25:28|1.65632
13:25:28|1.65641
13:25:30|1.65641
13:25:31|1.65623
13:25:31|1.65561
13:25:32|1.65276
13:25:33|1.65321
13:25:35|1.65332
13:25:35|1.65332
13:25:37|1.65332
13:25:38|1.65332
13:25:39|1.65323
13:25:40|1.65343
13:25:40|1.65343
13:25:42|1.6523
13:25:43|1.65341
13:25:43|1.65226
13:25:45|1.65226
13:25:46|1.65226
13:25:46|1.6534
13:25:48|1.6534
13:25:49|1.6534
13:25:50|1.6538
13:25:51|1.6538
13:25:52|1.6538
13:25:52|1.65397
13:25:53|1.65404
13:25:55|1.65403
13:25:56|1.65403
13:25:57|1.65403
13:25:58|1.65403
13:25:59|1.65472
13:26:00|1.65493
13:26:01|1.65493
13:26:02|1.65499
13:26:03|1.65493
13:26:04|1.65493
13:26:05|1.65434
13:26:06|1.6537
13:26:07|1.65488
13:26:08|1.655
13:26:09|1.655
13:26:10|1.65289
13:26:16|1.65499
13:26:16|1.655
13:26:18|1.65474
13:26:19|1.65434
13:26:20|1.65434
13:26:21|1.65435
13:26:23|1.654
13:26:23|1.655
13:26:24|1.65449
13:26:25|1.65449
13:26:27|1.655
13:26:28|1.65714
13:26:29|1.65655
13:26:30|1.65719
13:26:30|1.65731
13:26:32|1.65746
13:26:33|1.65754
13:26:33|1.65754
13:26:35|1.65754
13:26:35|1.65774
13:26:38|1.65789
13:26:38|1.6588
13:26:40|1.6588
13:26:41|1.6588
13:26:42|1.6588
13:26:42|1.65922
13:26:43|1.65922
13:26:44|1.65947
13:26:45|1.65883
13:26:46|1.65875
13:26:47|1.65875
13:26:48|1.65859
13:26:49|1.65828
13:26:51|1.65828
13:26:52|1.65742
13:26:53|1.65742
13:26:54|1.65743
13:26:55|1.65743
13:26:56|1.65743
13:26:57|1.65742
13:26:58|1.65742
13:26:59|1.65785
13:27:00|1.65785
13:27:01|1.65785
13:27:02|1.65621
13:27:03|1.65621
13:27:05|1.65612
13:27:05|1.65612
13:27:06|1.65612
13:27:07|1.65625
13:27:08|1.65612
13:27:10|1.65612
13:27:11|1.6559
13:27:12|1.65619
13:27:13|1.65619
13:27:14|1.6549
13:27:16|1.65508
13:27:16|1.65458
13:27:17|1.65502
13:27:19|1.65388
13:27:20|1.65365
13:27:21|1.65363
13:27:22|1.65408
13:27:22|1.65383
13:27:24|1.65376
13:27:25|1.65282
13:27:27|1.65322
13:27:28|1.65324
13:27:28|1.65255
13:27:29|1.654
13:27:30|1.654
13:27:32|1.654
13:27:33|1.654
13:27:34|1.65408
13:27:35|1.65459
13:27:37|1.654
13:27:37|1.65425
13:27:38|1.65366
13:27:40|1.65344
13:27:40|1.65344
13:27:41|1.65344
13:27:42|1.65344
13:27:44|1.65344
13:27:45|1.65344
13:27:45|1.65344
13:27:47|1.65344
13:27:48|1.65401
13:27:48|1.65407
13:27:49|1.65407
13:27:51|1.65407
13:27:52|1.65344
13:27:53|1.65344
13:27:54|1.65344
13:27:54|1.65344
13:27:56|1.65344
13:27:57|1.65391
13:27:58|1.65408
13:27:59|1.65408
13:28:00|1.65408
13:28:01|1.65369
13:28:02|1.65408
13:28:03|1.65422
13:28:04|1.65423
13:28:05|1.65423
13:28:06|1.65423
13:28:07|1.65423
13:28:08|1.65423
13:28:09|1.65425
13:28:09|1.65425
13:28:12|1.65425
13:28:12|1.65441
13:28:13|1.65493
13:28:14|1.65493
13:28:15|1.65493
13:28:17|1.655
13:28:17|1.6551
13:28:18|1.6535
13:28:19|1.6548
13:28:21|1.654
13:28:22|1.6535
13:28:23|1.65457
13:28:24|1.65476
13:28:25|1.65597
13:28:26|1.65753
13:28:27|1.65663
13:28:28|1.65711
13:28:29|1.65591
13:28:30|1.65591
13:28:32|1.65641
13:28:32|1.65608
13:28:33|1.65612
13:28:34|1.65647
13:28:35|1.65647
13:28:37|1.65646
13:28:37|1.65646
13:28:38|1.65672
13:28:39|1.65672
13:28:41|1.65672
13:28:42|1.65672
13:28:42|1.65765
13:28:43|1.65882
13:28:44|1.65882
13:28:45|1.65865
13:28:46|1.65888
13:28:47|1.65888
13:28:48|1.65901
13:28:49|1.65901
13:28:50|1.65927
13:28:51|1.65927
13:28:53|1.65927
13:28:53|1.65927
13:28:55|1.65927
13:28:55|1.65927
13:28:57|1.65927
13:28:58|1.65927
13:28:59|1.65847
13:29:00|1.65847
13:29:00|1.659
13:29:01|1.659
13:29:03|1.65905
13:29:04|1.65958
13:29:05|1.65952
13:29:06|1.65952
13:29:07|1.65952
13:29:07|1.65952
13:29:08|1.65952
13:29:10|1.65888
13:29:11|1.65966
13:29:12|1.65966
13:29:13|1.65966
13:29:14|1.65939
13:29:15|1.65939
13:29:16|1.65939
13:29:17|1.65939
13:29:18|1.65888
13:29:19|1.65873
13:29:20|1.65873
13:29:22|1.65873
13:29:22|1.65873
13:29:23|1.65723
13:29:25|1.65802
13:29:26|1.65829
13:29:27|1.65829
13:29:28|1.65829
13:29:29|1.65851
13:29:30|1.65851
13:29:31|1.65851
13:29:32|1.65851
13:29:33|1.65865
13:29:34|1.65867
13:29:35|1.65884
13:29:37|1.6587
13:29:37|1.65862
13:29:39|1.65893
13:29:39|1.65893
13:29:41|1.65893
13:29:41|1.65786
13:29:42|1.65786
13:29:43|1.65786
13:29:44|1.65674
13:29:45|1.65674
13:29:46|1.65674
13:29:47|1.65674
13:29:48|1.6565
13:29:49|1.65691
13:29:50|1.65691
13:29:51|1.65583
13:29:53|1.65591
13:29:53|1.65606
13:29:54|1.65606
13:29:55|1.65629
13:29:56|1.65667
13:29:57|1.6568
13:29:58|1.65685
13:30:00|1.65685
13:30:00|1.65621
13:30:02|1.65727
13:30:02|1.65727
13:30:03|1.65727
13:30:05|1.65723
13:30:06|1.65723
13:30:06|1.65755
13:30:07|1.65761
13:30:08|1.65747
13:30:09|1.65729
13:30:11|1.65716
13:30:12|1.65707
13:30:13|1.65707
13:30:14|1.65763
13:30:14|1.65745
13:30:15|1.65745
13:30:17|1.65879
13:30:18|1.65741
13:30:18|1.65846
13:30:19|1.65846
13:30:21|1.65775
13:30:21|1.65774
13:30:23|1.65741
13:30:23|1.65805
13:30:25|1.65798
13:30:26|1.65812
13:30:27|1.65812
13:30:29|1.65812
13:30:29|1.65812
13:30:31|1.65812
13:30:31|1.65812
13:30:32|1.65812
13:30:34|1.65884
13:30:35|1.65884
13:30:35|1.65884
13:30:36|1.65884
13:30:38|1.65758
13:30:39|1.65825
13:30:39|1.65825
13:30:40|1.65825
13:30:41|1.65774
13:30:42|1.65774
13:30:43|1.65873
13:30:44|1.65873
13:30:46|1.65873
13:30:46|1.65873
13:30:48|1.65967
13:30:48|1.65967
13:30:49|1.65945
13:30:50|1.65928
13:30:51|1.65989
13:30:53|1.65999
13:30:53|1.65999
13:30:54|1.65996
13:30:55|1.65997
13:30:57|1.65997
13:30:58|1.66
13:30:58|1.65997
13:30:59|1.66008
13:31:01|1.66008
13:31:01|1.66036
13:31:02|1.66068
13:31:03|1.66068
13:31:04|1.66068
13:31:06|1.66068
13:31:07|1.66068
13:31:08|1.66068
13:31:09|1.66068
13:31:10|1.66068
13:31:10|1.66068
13:31:12|1.66052
13:31:12|1.65927
13:31:13|1.65905
13:31:14|1.65905
13:31:15|1.65905
13:31:16|1.65905
13:31:17|1.65904
13:31:19|1.65903
13:31:20|1.65904
13:31:20|1.65904
13:31:21|1.65904
13:31:22|1.65904
13:31:24|1.65847
13:31:25|1.65847
13:31:26|1.65934
13:31:27|1.65973
13:31:28|1.66
13:31:29|1.66
13:31:30|1.66
13:31:31|1.66
13:31:32|1.66
13:31:33|1.66
13:31:35|1.66072
13:31:35|1.66072
13:31:36|1.66072
13:31:38|1.66092
13:31:38|1.66092
13:31:39|1.66092
13:31:40|1.66091
13:31:41|1.66091
13:31:43|1.66091
13:31:44|1.66091
13:31:44|1.66091
13:31:46|1.65995
13:31:47|1.65935
13:31:47|1.66033
13:31:49|1.66091
13:31:50|1.66115
13:31:51|1.66114
13:31:52|1.66114
13:31:53|1.66114
13:31:54|1.66114
13:31:55|1.66114
13:31:56|1.66114
13:31:57|1.66144
13:31:58|1.66121
13:31:59|1.66121
13:31:59|1.66114
13:32:00|1.6609
13:32:01|1.6609
13:32:03|1.6609
13:32:04|1.6609
13:32:04|1.6609
13:32:06|1.66114
13:32:06|1.66114
13:32:08|1.66114
13:32:09|1.66114
13:32:10|1.66114
13:32:11|1.66114
13:32:12|1.66114
13:32:13|1.66114
13:32:14|1.65945
13:32:15|1.65945
13:32:16|1.65945
13:32:17|1.66001
13:32:18|1.66001
13:32:19|1.66001
13:32:20|1.66001
13:32:21|1.66001
13:32:22|1.66001
13:32:23|1.66001
13:32:24|1.66049
13:32:26|1.66049
13:32:26|1.6605
13:32:27|1.6605
13:32:28|1.6605
13:32:30|1.6605
13:32:31|1.6605
13:32:32|1.6605
13:32:32|1.6605
13:32:33|1.6605
13:32:34|1.66057
13:32:35|1.66143
13:32:36|1.66143
13:32:38|1.66143
13:32:39|1.66143
13:32:40|1.6608
13:32:41|1.66117
13:32:41|1.66066
13:32:43|1.66066
13:32:44|1.66064
13:32:45|1.66064
13:32:45|1.66064
13:32:47|1.66064
13:32:48|1.66064
13:32:49|1.66057
13:32:51|1.66098
13:32:51|1.66156
13:32:53|1.66092
13:32:53|1.66092
13:32:54|1.66092
13:32:56|1.66092
13:32:56|1.66092
13:32:58|1.66092
13:32:58|1.6616
13:32:59|1.6616
13:33:00|1.6616
13:33:01|1.6616
13:33:03|1.6616
13:33:04|1.6616
13:33:05|1.66154
13:33:05|1.66097
13:33:06|1.66098
13:33:07|1.661
13:33:08|1.66092
13:33:10|1.661
13:33:10|1.6606
13:33:12|1.66099
13:33:12|1.66099
13:33:13|1.66099
13:33:14|1.66139
13:33:15|1.66139
13:33:16|1.66138
13:33:17|1.66138
13:33:19|1.66138
13:33:20|1.66115
13:33:21|1.66115
13:33:21|1.66066
13:33:22|1.66066
13:33:24|1.66053
13:33:25|1.66104
13:33:26|1.66104
13:33:27|1.66104
13:33:28|1.66099
13:33:30|1.66099
13:33:30|1.66099
13:33:32|1.66099
13:33:32|1.661
13:33:33|1.661
13:33:34|1.661
13:33:35|1.66154
13:33:36|1.66154
13:33:38|1.66088
13:33:39|1.65902
13:33:41|1.65954
13:33:42|1.65954
13:33:42|1.65953
13:33:44|1.65953
13:33:44|1.65953
13:33:46|1.65953
13:33:47|1.65953
13:33:48|1.65953
13:33:49|1.65953
13:33:50|1.65859
13:33:51|1.65865
13:33:52|1.658
13:33:53|1.658
13:33:53|1.658
13:33:55|1.65822
13:33:55|1.6579
13:33:57|1.6575
13:33:57|1.65799
13:33:59|1.65777
13:34:00|1.65777
13:34:01|1.65777
13:34:01|1.65789
13:34:02|1.65789
13:34:03|1.6582
13:34:04|1.6582
13:34:05|1.65889
13:34:06|1.65815
13:34:08|1.65849
13:34:08|1.6582
13:34:10|1.65819
13:34:10|1.65819
13:34:12|1.65807
13:34:13|1.6582
13:34:13|1.65879
13:34:14|1.65891
13:34:15|1.65891
13:34:17|1.65891
13:34:18|1.65891
13:34:19|1.65899
13:34:20|1.65893
13:34:21|1.65968
13:34:22|1.65933
13:34:23|1.65968
13:34:24|1.65984
13:34:25|1.65893
13:34:27|1.659
13:34:27|1.65884
13:34:29|1.65908
13:34:30|1.65905
13:34:32|1.65917
13:34:33|1.65917
13:34:34|1.65917
13:34:35|1.6587
13:34:35|1.65898
13:34:37|1.65898
13:34:37|1.65944
13:34:39|1.65968
13:34:40|1.6596
13:34:41|1.6596
13:34:42|1.65998
13:34:42|1.65984
13:34:44|1.65928
13:34:44|1.65945
13:34:46|1.65968
13:34:47|1.65969
13:34:48|1.65969
13:34:49|1.65985
13:34:50|1.65985
13:34:51|1.65984
13:34:52|1.65998
13:34:53|1.65999
13:34:54|1.66
13:34:55|1.65982
13:34:56|1.65981
13:34:57|1.65991
13:34:58|1.65992
13:34:59|1.65994
13:35:00|1.65994
13:35:01|1.65994
13:35:02|1.65994
13:35:03|1.66
13:35:04|1.66
13:35:05|1.66
13:35:06|1.6607
13:35:07|1.66074
13:35:08|1.66073
13:35:09|1.65994
13:35:10|1.65994
13:35:11|1.65994
13:35:12|1.66054
13:35:13|1.66054
13:35:14|1.66053
13:35:15|1.66053
13:35:16|1.66037
13:35:17|1.65988
13:35:18|1.66028
13:35:19|1.66035
13:35:20|1.66036
13:35:21|1.66036
13:35:22|1.66008
13:35:23|1.65986
13:35:24|1.66014
13:35:25|1.66058
13:35:26|1.66058
13:35:28|1.66058
13:35:29|1.66012
13:35:31|1.66101
13:35:32|1.6608
13:35:33|1.6608
13:35:34|1.6608
13:35:35|1.6608
13:35:36|1.6608
13:35:37|1.6608
13:35:38|1.6608
13:35:39|1.66014
13:35:39|1.66014
13:35:40|1.66008
13:35:42|1.66008
13:35:43|1.66008
13:35:44|1.66008
13:35:44|1.66119
13:35:46|1.66064
13:35:47|1.66121
13:35:48|1.66121
13:35:49|1.6613
13:35:50|1.66129
13:35:50|1.66067
13:35:52|1.66067
13:35:53|1.66126
13:35:54|1.6613
13:35:54|1.66131
13:35:56|1.66103
13:35:57|1.66099
13:35:58|1.661
13:35:58|1.66127
13:36:00|1.66127
13:36:00|1.66127
13:36:02|1.66099
13:36:03|1.66104
13:36:04|1.66043
13:36:05|1.66043
13:36:06|1.66026
13:36:07|1.66055
13:36:08|1.65958
13:36:09|1.65986
13:36:10|1.65986
13:36:11|1.65986
13:36:13|1.65986
13:36:13|1.65986
13:36:14|1.66002
13:36:16|1.66002
13:36:16|1.66002
13:36:17|1.6592
13:36:18|1.6592
13:36:19|1.6592
13:36:20|1.6592
13:36:21|1.65879
13:36:22|1.6586
13:36:23|1.65892
13:36:25|1.65892
13:36:25|1.65864
13:36:26|1.65864
13:36:28|1.65863
13:36:29|1.65849
13:36:31|1.65849
13:36:31|1.65822
13:36:32|1.65843
13:36:34|1.65845
13:36:34|1.65901
13:36:36|1.65901
13:36:37|1.65952
13:36:38|1.65952
13:36:38|1.65952
13:36:40|1.65931
13:36:41|1.65826
13:36:42|1.65849
13:36:43|1.65868
13:36:44|1.65867
13:36:45|1.65868
13:36:46|1.65868
13:36:46|1.65816
13:36:47|1.6588
13:36:48|1.65875
13:36:50|1.65826
13:36:50|1.65826
13:36:52|1.65837
13:36:53|1.65758
13:36:54|1.65774
13:36:54|1.6579
13:36:55|1.6579
13:36:57|1.65833
13:36:58|1.65833
13:36:59|1.65879
13:37:00|1.65879
13:37:00|1.65878
13:37:02|1.65856
13:37:03|1.6585
13:37:03|1.65851
13:37:04|1.65851
13:37:06|1.65851
13:37:06|1.65809
13:37:08|1.65809
13:37:08|1.65745
13:37:10|1.65775
13:37:11|1.65775
13:37:12|1.65828
13:37:13|1.65839
13:37:14|1.65814
13:37:15|1.65814
13:37:16|1.65918
13:37:17|1.65764
13:37:18|1.65833
13:37:19|1.65846
13:37:20|1.65799
13:37:21|1.65725
13:37:22|1.65777
13:37:23|1.65884
13:37:24|1.65818
13:37:25|1.65866
13:37:26|1.6586
13:37:27|1.65835
13:37:28|1.65845
13:37:29|1.65862
13:37:30|1.65855
13:37:32|1.65855
13:37:32|1.65855
13:37:34|1.65865
13:37:34|1.65872
13:37:35|1.65867
13:37:36|1.65878
13:37:37|1.65878
13:37:39|1.65878
13:37:40|1.65878
13:37:40|1.65878
13:37:42|1.65875
13:37:42|1.65884
13:37:43|1.6589
13:37:44|1.65884
13:37:46|1.65865
13:37:47|1.65865
13:37:48|1.65892
13:37:49|1.65892
13:37:50|1.65818
13:37:51|1.65833
13:37:52|1.65833
13:37:53|1.65833
13:37:54|1.65817
13:37:55|1.65817
13:37:56|1.65817
13:37:57|1.65831
13:37:58|1.65816
13:37:59|1.6583
13:38:00|1.6583
13:38:01|1.65841
13:38:03|1.65901
13:38:04|1.65901
13:38:05|1.65901
13:38:05|1.65901
13:38:06|1.65918
13:38:07|1.65935
13:38:08|1.65952
13:38:09|1.65948
13:38:10|1.65952
13:38:11|1.6598
13:38:13|1.65971
13:38:14|1.65971
13:38:14|1.65971
13:38:15|1.65971
13:38:17|1.65901
13:38:18|1.65901
13:38:18|1.65901
13:38:19|1.65892
13:38:20|1.65892
13:38:21|1.65892
13:38:22|1.65892
13:38:23|1.65901
13:38:24|1.65901
13:38:25|1.65901
13:38:26|1.65913
13:38:27|1.65863
13:38:28|1.65952
13:38:29|1.65935
13:38:31|1.65926
13:38:32|1.65895
13:38:34|1.65899
13:38:34|1.65899
13:38:35|1.65844
13:38:37|1.6574
13:38:37|1.65782
13:38:38|1.65782
13:38:40|1.65774
13:38:40|1.65756
13:38:41|1.65808
13:38:42|1.65808
13:38:43|1.65808
13:38:44|1.65808
13:38:46|1.65808
13:38:47|1.65808
13:38:48|1.65792
13:38:48|1.65774
13:38:50|1.65774
13:38:51|1.65774
13:38:52|1.65774
13:38:52|1.65814
13:38:54|1.65775
13:38:55|1.65775
13:38:56|1.65775
13:38:57|1.65792
13:38:57|1.65792
13:38:59|1.65775
13:38:59|1.65775
13:39:00|1.65775
13:39:02|1.6586
13:39:03|1.65804
13:39:03|1.6586
13:39:05|1.65876
13:39:05|1.6592
13:39:07|1.6592
13:39:08|1.6592
13:39:09|1.6592
13:39:10|1.6592
13:39:11|1.65928
13:39:13|1.65928
13:39:14|1.65927
13:39:15|1.65945
13:39:16|1.65945
13:39:17|1.65977
13:39:17|1.65977
13:39:18|1.65977
13:39:19|1.65981
13:39:20|1.65993
13:39:22|1.65986
13:39:23|1.65986
13:39:23|1.65986
13:39:25|1.65944
13:39:25|1.65944
13:39:26|1.65944
13:39:27|1.65993
13:39:28|1.65993
13:39:29|1.65993
13:39:30|1.65993
13:39:32|1.66
13:39:33|1.66018
13:39:34|1.66019
13:39:35|1.65993
13:39:36|1.66019
13:39:37|1.66019
13:39:39|1.66019
13:39:39|1.66019
13:39:40|1.66018
13:39:42|1.6602
13:39:42|1.66019
13:39:43|1.66082
13:39:45|1.66082
13:39:46|1.66122
13:39:46|1.66122
13:39:47|1.66122
13:39:49|1.66123
13:39:50|1.66122
13:39:50|1.66121
13:39:52|1.66121
13:39:53|1.66121
13:39:54|1.66121
13:39:55|1.66038
13:39:57|1.66086
13:39:57|1.66086
13:39:58|1.66086
13:39:59|1.66067
13:40:00|1.66032
13:40:01|1.66087
13:40:02|1.66087
13:40:03|1.66087
13:40:04|1.66096
13:40:05|1.66012
13:40:06|1.66012
13:40:07|1.66012
13:40:08|1.66012
13:40:09|1.66012
13:40:10|1.66015
13:40:11|1.66028
13:40:12|1.66028
13:40:13|1.65995
13:40:14|1.66069
13:40:15|1.66069
13:40:17|1.66069
13:40:18|1.66069
13:40:18|1.66069
13:40:19|1.66069
13:40:20|1.6603
13:40:21|1.6603
13:40:22|1.66088
13:40:23|1.66064
13:40:24|1.66107
13:40:25|1.66081
13:40:26|1.66123
13:40:28|1.6613
13:40:28|1.6613
13:40:29|1.6608
13:40:30|1.6608
13:40:32|1.66129
13:40:34|1.6613
13:40:34|1.66129
13:40:36|1.66129
13:40:36|1.66129
13:40:38|1.66042
13:40:39|1.6613
13:40:39|1.6613
13:40:41|1.6613
13:40:42|1.6613
13:40:42|1.6613
13:40:44|1.6613
13:40:45|1.6613
13:40:46|1.6613
13:40:47|1.66129
13:40:48|1.66129
13:40:49|1.66095
13:40:50|1.661
13:40:50|1.6613
13:40:53|1.66151
13:40:53|1.66152
13:40:54|1.66153
13:40:55|1.66153
13:40:56|1.66099
13:40:57|1.66099
13:40:58|1.66115
13:40:59|1.66084
13:41:00|1.66155
13:41:01|1.66155
13:41:02|1.66169
13:41:03|1.66181
13:41:04|1.66164
13:41:05|1.66144
13:41:06|1.66144
13:41:07|1.66118
13:41:08|1.66132
13:41:09|1.66149
13:41:10|1.66148
13:41:11|1.66154
13:41:12|1.66154
13:41:13|1.66114
13:41:15|1.66154
13:41:16|1.66119
13:41:16|1.66155
13:41:18|1.66155
13:41:18|1.66168
13:41:19|1.66178
13:41:20|1.66179
13:41:21|1.66171
13:41:22|1.66236
13:41:23|1.66229
13:41:24|1.66224
13:41:26|1.66169
13:41:26|1.66224
13:41:27|1.66227
13:41:29|1.66235
13:41:29|1.66216
13:41:30|1.66206
13:41:31|1.66229
13:41:32|1.66236
13:41:34|1.66228
13:41:34|1.66236
13:41:35|1.66236
13:41:37|1.66236
13:41:38|1.66255
13:41:39|1.66238
13:41:40|1.66269
13:41:41|1.6618
13:41:42|1.66189
13:41:43|1.6619
13:41:44|1.6619
13:41:46|1.66177
13:41:46|1.66177
13:41:47|1.66199
13:41:48|1.66224
13:41:49|1.66224
13:41:51|1.66224
13:41:51|1.6617
13:41:52|1.66207
13:41:53|1.66139
13:41:55|1.66139
13:41:55|1.66127
13:41:56|1.6605
13:41:58|1.6605
13:41:58|1.6605
13:41:59|1.66011
13:42:01|1.66037
13:42:02|1.66001
13:42:02|1.66037
13:42:03|1.66029
13:42:04|1.66105
13:42:06|1.66139
13:42:06|1.66081
13:42:08|1.66156
13:42:08|1.66156
13:42:10|1.66156
13:42:10|1.66156
13:42:11|1.66133
13:42:13|1.66139
13:42:14|1.66138
13:42:14|1.66139
13:42:15|1.66081
13:42:16|1.6614
13:42:17|1.66064
13:42:19|1.66064
13:42:19|1.66122
13:42:20|1.66122
13:42:21|1.66122
13:42:22|1.66138
13:42:23|1.66173
13:42:24|1.66173
13:42:25|1.66173
13:42:26|1.66173
13:42:27|1.66235
13:42:28|1.66171
13:42:29|1.66171
13:42:30|1.66115
13:42:31|1.66115
13:42:32|1.66115
13:42:34|1.66115
13:42:36|1.66115
13:42:37|1.66115
13:42:37|1.66115
13:42:38|1.6619
13:42:40|1.66199
13:42:41|1.662
13:42:41|1.662
13:42:43|1.662
13:42:43|1.662
13:42:45|1.662
13:42:45|1.662
13:42:47|1.662
13:42:48|1.662
13:42:48|1.662
13:42:49|1.662
13:42:51|1.662
13:42:51|1.662
13:42:53|1.6619
13:42:53|1.66221
13:42:54|1.66275
13:42:56|1.66275
13:42:57|1.66275
13:42:58|1.66275
13:42:59|1.66274
13:43:00|1.66288
13:43:00|1.66413
13:43:01|1.66389
13:43:03|1.66389
13:43:04|1.66336
13:43:06|1.66387
13:43:06|1.66387
13:43:07|1.66387
13:43:08|1.66387
13:43:09|1.66387
13:43:10|1.66301
13:43:12|1.66377
13:43:12|1.66377
13:43:13|1.66377
13:43:14|1.66337
13:43:16|1.66337
13:43:16|1.66388
13:43:17|1.66388
13:43:18|1.66269
13:43:20|1.6638
13:43:20|1.66379
13:43:21|1.6638
13:43:22|1.66386
13:43:23|1.66387
13:43:24|1.66387
13:43:26|1.66378
13:43:27|1.66378
13:43:27|1.66387
13:43:28|1.66493
13:43:29|1.66409
13:43:31|1.66386
13:43:31|1.66386
13:43:32|1.66386
13:43:33|1.66386
13:43:36|1.66422
13:43:37|1.66499
13:43:38|1.66499
13:43:39|1.66499
13:43:40|1.66425
13:43:41|1.6645
13:43:42|1.66452
13:43:44|1.66462
13:43:45|1.66499
13:43:46|1.66499
13:43:47|1.66499
13:43:48|1.66499
13:43:49|1.66462
13:43:50|1.66496
13:43:52|1.66497
13:43:52|1.66497
13:43:53|1.66497
13:43:55|1.66497
13:43:55|1.66478
13:43:56|1.66478
13:43:57|1.66478
13:43:58|1.66479
13:43:59|1.66493
13:44:01|1.66493
13:44:01|1.66493
13:44:02|1.66465
13:44:03|1.66463
13:44:04|1.66488
13:44:05|1.665
13:44:06|1.665
13:44:09|1.665
13:44:10|1.66499
13:44:11|1.66499
13:44:12|1.66499
13:44:13|1.66499
13:44:14|1.66462
13:44:15|1.66462
13:44:16|1.66462
13:44:17|1.66498
13:44:18|1.66498
13:44:19|1.665
13:44:20|1.665
13:44:21|1.665
13:44:22|1.665
13:44:23|1.665
13:44:25|1.665
13:44:25|1.665
13:44:27|1.665
13:44:28|1.66513
13:44:28|1.66522
13:44:29|1.66522
13:44:31|1.66522
13:44:32|1.66522
13:44:33|1.66522
13:44:33|1.66522
13:44:35|1.66551
13:44:37|1.66557
13:44:38|1.66557
13:44:39|1.66557
13:44:40|1.66557
13:44:41|1.66557
13:44:43|1.66557
13:44:44|1.66472
13:44:45|1.66519
13:44:46|1.66519
13:44:47|1.66519
13:44:48|1.66536
13:44:49|1.66536
13:44:50|1.66528
13:44:51|1.66528
13:44:52|1.66528
13:44:53|1.66544
13:44:54|1.66544
13:44:55|1.6655
13:44:56|1.6655
13:44:57|1.6655
13:44:58|1.66523
13:44:59|1.6655
13:45:00|1.66565
13:45:02|1.66692
13:45:02|1.66692
13:45:04|1.6663
13:45:05|1.6663
13:45:06|1.6663
13:45:07|1.66649
13:45:08|1.66649
13:45:08|1.66591
13:45:10|1.66563
13:45:11|1.66563
13:45:12|1.66563
13:45:13|1.66635
13:45:14|1.6663
13:45:15|1.666
13:45:15|1.66626
13:45:17|1.66665
13:45:18|1.66665
13:45:20|1.66677
13:45:21|1.667
13:45:21|1.6671
13:45:23|1.66711
13:45:24|1.66714
13:45:25|1.66714
13:45:25|1.66714
13:45:27|1.66734
13:45:28|1.66734
13:45:28|1.6673
13:45:29|1.66732
13:45:31|1.66711
13:45:32|1.66711
13:45:33|1.66726
13:45:34|1.66723
13:45:34|1.66717
13:45:36|1.66694
13:45:36|1.66574
13:45:39|1.66583
13:45:39|1.66654
13:45:40|1.66654
13:45:42|1.6667
13:45:43|1.66683
13:45:44|1.66682
13:45:45|1.66562
13:45:46|1.66563
13:45:47|1.66563
13:45:48|1.66563
13:45:49|1.66598
13:45:50|1.66598
13:45:51|1.66598
13:45:52|1.66581
13:45:53|1.66598
13:45:55|1.66562
13:45:55|1.66542
13:45:57|1.66562
13:45:58|1.66562
13:45:58|1.66563
13:45:59|1.66563
13:46:00|1.66563
13:46:01|1.66562
13:46:02|1.66353
13:46:03|1.66427
13:46:04|1.66428
13:46:06|1.66378
13:46:06|1.66302
13:46:07|1.66392
13:46:08|1.66393
13:46:09|1.66393
13:46:11|1.66393
13:46:11|1.66393
13:46:13|1.66335
13:46:13|1.66335
13:46:14|1.6625
13:46:15|1.66245
13:46:17|1.66186
13:46:17|1.66216
13:46:18|1.66234
13:46:20|1.66296
13:46:21|1.6632
13:46:21|1.66246
13:46:22|1.66321
13:46:23|1.66309
13:46:25|1.66253
13:46:25|1.66352
13:46:26|1.66352
13:46:28|1.66352
13:46:29|1.66352
13:46:30|1.66352
13:46:31|1.66352
13:46:31|1.66344
13:46:32|1.66364
13:46:34|1.66443
13:46:34|1.66443
13:46:36|1.6637
13:46:37|1.6637
13:46:37|1.6637
13:46:39|1.6637
13:46:41|1.66415
13:46:41|1.66424
13:46:43|1.66425
13:46:44|1.66472
13:46:45|1.66472
13:46:45|1.66463
13:46:47|1.66468
13:46:47|1.66478
13:46:49|1.66507
13:46:50|1.66513
13:46:51|1.66513
13:46:52|1.66513
13:46:53|1.66513
13:46:54|1.66452
13:46:55|1.66452
13:46:56|1.66468
13:46:57|1.66468
13:46:58|1.66457
13:46:59|1.66468
13:47:00|1.66468
13:47:01|1.66468
13:47:02|1.66527
13:47:03|1.66523
13:47:04|1.66529
13:47:05|1.66529
13:47:06|1.66529
13:47:07|1.66529
13:47:08|1.66529
13:47:09|1.66529
13:47:10|1.66529
13:47:11|1.66522
13:47:12|1.66437
13:47:13|1.66437
13:47:14|1.66437
13:47:15|1.66437
13:47:16|1.66437
13:47:17|1.66387
13:47:18|1.66387
13:47:19|1.66387
13:47:20|1.66387
13:47:21|1.66387
13:47:22|1.66337
13:47:23|1.66337
13:47:24|1.66355
13:47:25|1.66355
13:47:26|1.66355
13:47:27|1.66371
13:47:28|1.66371
13:47:29|1.66371
13:47:30|1.66371
13:47:31|1.66352
13:47:32|1.66425
13:47:33|1.66425
13:47:35|1.66425
13:47:35|1.66425
13:47:36|1.66425
13:47:37|1.66425
13:47:39|1.66337
13:47:39|1.66337
13:47:41|1.66337
13:47:42|1.66337
13:47:43|1.66337
13:47:44|1.66337
13:47:45|1.66337
13:47:46|1.66337
13:47:47|1.66337
13:47:48|1.66283
13:47:50|1.66233
13:47:51|1.6612
13:47:51|1.6612
13:47:52|1.66187
13:47:53|1.66187
13:47:55|1.6627
13:47:55|1.66268
13:47:56|1.66268
13:47:58|1.66169
13:47:58|1.66169
13:47:59|1.66197
13:48:00|1.66197
13:48:02|1.66197
13:48:03|1.66197
13:48:03|1.66197
13:48:04|1.66197
13:48:05|1.66115
13:48:07|1.66115
13:48:07|1.66115
13:48:08|1.66071
13:48:10|1.66071
13:48:10|1.66071
13:48:12|1.66071
13:48:13|1.66071
13:48:13|1.66071
13:48:14|1.66071
13:48:16|1.66053
13:48:16|1.66
13:48:18|1.66
13:48:18|1.66
13:48:20|1.66
13:48:21|1.66
13:48:22|1.66
13:48:23|1.66
13:48:24|1.66088
13:48:25|1.66088
13:48:26|1.66088
13:48:27|1.66088
13:48:28|1.66088
13:48:29|1.66088
13:48:29|1.66088
13:48:30|1.66088
13:48:32|1.66088
13:48:32|1.66088
13:48:33|1.66088
13:48:34|1.66061
13:48:36|1.66046
13:48:37|1.65988
13:48:37|1.65988
13:48:38|1.66021
13:48:41|1.66021
13:48:42|1.66021
13:48:43|1.66021
13:48:44|1.66021
13:48:46|1.66021
13:48:47|1.66021
13:48:48|1.65995
13:48:49|1.65978
13:48:50|1.65978
13:48:51|1.65978
13:48:51|1.65978
13:48:53|1.65897
13:48:54|1.6612
13:48:55|1.66128
13:48:56|1.66128
13:48:57|1.66131
13:48:58|1.66131
13:48:58|1.66128
13:48:59|1.66128
13:49:01|1.66128
13:49:02|1.66128
13:49:02|1.66128
13:49:04|1.66128
13:49:04|1.66128
13:49:06|1.66128
13:49:07|1.66128
13:49:08|1.66184
13:49:09|1.66131
13:49:10|1.66342
13:49:11|1.66342
13:49:11|1.66342
13:49:13|1.66342
13:49:14|1.66342
13:49:15|1.66342
13:49:16|1.66342
13:49:17|1.66233
13:49:18|1.66342
13:49:19|1.66226
13:49:20|1.66226
13:49:21|1.66342
13:49:22|1.66342
13:49:23|1.66342
13:49:24|1.66302
13:49:25|1.66302
13:49:26|1.66302
13:49:28|1.66303
13:49:29|1.66303
13:49:29|1.66303
13:49:30|1.66303
13:49:31|1.66303
13:49:32|1.66303
13:49:33|1.66303
13:49:34|1.66303
13:49:35|1.66303
13:49:36|1.66295
13:49:37|1.66295
13:49:38|1.66286
13:49:40|1.66317
13:49:40|1.66317
13:49:41|1.66257
13:49:43|1.66257
13:49:44|1.66257
13:49:45|1.66294
13:49:46|1.66294
13:49:48|1.66294
13:49:49|1.66294
13:49:50|1.66294
13:49:51|1.66294
13:49:52|1.66331
13:49:52|1.66331
13:49:53|1.66331
13:49:55|1.66285
13:49:55|1.66285
13:49:57|1.66331
13:49:57|1.66314
13:49:58|1.66314
13:49:59|1.66314
13:50:00|1.66314
13:50:01|1.6633
13:50:03|1.6637
13:50:03|1.6637
13:50:05|1.66336
13:50:06|1.66264
13:50:07|1.66264
13:50:08|1.66264
13:50:09|1.66264
13:50:10|1.66359
13:50:11|1.66359
13:50:13|1.66359
13:50:14|1.66359
13:50:14|1.66359
13:50:15|1.66371
13:50:16|1.66378
13:50:17|1.66318
13:50:18|1.66396
13:50:19|1.66303
13:50:20|1.66303
13:50:21|1.66303
13:50:22|1.66303
13:50:23|1.66303
13:50:24|1.66376
13:50:25|1.66376
13:50:26|1.6634
13:50:27|1.6634
13:50:29|1.6634
13:50:29|1.66399
13:50:30|1.66399
13:50:31|1.6635
13:50:32|1.6635
13:50:33|1.66323
13:50:34|1.66323
13:50:35|1.66305
13:50:36|1.66304
13:50:37|1.66227
13:50:38|1.66198
13:50:40|1.66197
13:50:40|1.66172
13:50:42|1.6608
13:50:43|1.66
13:50:44|1.66
13:50:45|1.66104
13:50:46|1.66046
13:50:48|1.66106
13:50:48|1.66106
13:50:51|1.66119
13:50:52|1.6615
13:50:52|1.6615
13:50:53|1.6615
13:50:54|1.6624
13:50:56|1.6624
13:50:57|1.66133
13:50:58|1.66166
13:50:59|1.66134
13:50:59|1.6616
13:51:01|1.66134
13:51:02|1.66134
13:51:02|1.66046
13:51:05|1.66067
13:51:05|1.65967
13:51:06|1.65967
13:51:07|1.65967
13:51:08|1.65967
13:51:09|1.66049
13:51:10|1.6597
13:51:11|1.65969
13:51:12|1.65969
13:51:13|1.66037
13:51:14|1.66037
13:51:15|1.66045
13:51:17|1.66045
13:51:17|1.66045
13:51:18|1.66053
13:51:20|1.66058
13:51:20|1.66201
13:51:21|1.66201
13:51:22|1.66232
13:51:23|1.66232
13:51:24|1.66234
13:51:25|1.66234
13:51:26|1.66234
13:51:27|1.66302
13:51:28|1.66302
13:51:30|1.66302
13:51:31|1.66261
13:51:31|1.66261
13:51:33|1.66261
13:51:34|1.66261
13:51:34|1.66236
13:51:35|1.66218
13:51:36|1.66195
13:51:38|1.66212
13:51:38|1.66212
13:51:39|1.66219
13:51:40|1.66219
13:51:41|1.66219
13:51:42|1.66219
13:51:43|1.66206
13:51:44|1.66206
13:51:46|1.66206
13:51:46|1.66206
13:51:47|1.66206
13:51:49|1.66095
13:51:50|1.66095
13:51:51|1.66095
13:51:52|1.66165
13:51:53|1.66165
13:51:53|1.66165
13:51:55|1.66165
13:51:56|1.66165
13:51:56|1.66165
13:51:58|1.66138
13:51:59|1.66138
13:52:00|1.66076
13:52:01|1.66029
13:52:02|1.65967
13:52:02|1.65967
13:52:04|1.65967
13:52:05|1.65967
13:52:06|1.66382
13:52:06|1.6639
13:52:08|1.66481
13:52:09|1.66391
13:52:10|1.66391
13:52:11|1.66391
13:52:11|1.66391
13:52:13|1.66398
13:52:13|1.66401
13:52:15|1.66391
13:52:16|1.66391
13:52:16|1.66307
13:52:18|1.66307
13:52:19|1.66307
13:52:20|1.66348
13:52:21|1.66348
13:52:22|1.66341
13:52:23|1.66278
13:52:24|1.66255
13:52:25|1.66255
13:52:26|1.6625
13:52:27|1.6625
13:52:28|1.6625
13:52:29|1.6616
13:52:30|1.6619
13:52:32|1.66153
13:52:32|1.66205
13:52:33|1.66205
13:52:34|1.66205
13:52:35|1.66205
13:52:37|1.66205
13:52:37|1.66204
13:52:38|1.66204
13:52:39|1.66204
13:52:40|1.66163
13:52:42|1.66163
13:52:42|1.66163
13:52:45|1.66163
13:52:45|1.66163
13:52:47|1.66163
13:52:48|1.66212
13:52:49|1.66313
13:52:50|1.66335
13:52:51|1.66282
13:52:52|1.66318
13:52:53|1.66318
13:52:54|1.66318
13:52:55|1.66318
13:52:56|1.66318
13:52:57|1.66318
13:52:58|1.66348
13:52:59|1.66277
13:53:00|1.66318
13:53:01|1.66318
13:53:02|1.66318
13:53:03|1.66294
13:53:04|1.66294
13:53:05|1.66294
13:53:06|1.66294
13:53:07|1.66294
13:53:08|1.66294
13:53:09|1.66294
13:53:10|1.66294
13:53:11|1.66294
13:53:13|1.66273
13:53:13|1.66273
13:53:14|1.66273
13:53:15|1.66215
13:53:17|1.66215
13:53:17|1.66226
13:53:18|1.6625
13:53:19|1.66365
13:53:21|1.66365
13:53:22|1.66365
13:53:22|1.663
13:53:23|1.66347
13:53:25|1.66347
13:53:25|1.66281
13:53:27|1.66281
13:53:27|1.66297
13:53:28|1.66297
13:53:30|1.66297
13:53:30|1.66267
13:53:31|1.66267
13:53:33|1.66267
13:53:33|1.663
13:53:34|1.663
13:53:36|1.663
13:53:36|1.663
13:53:37|1.66262
13:53:39|1.66262
13:53:40|1.66262
13:53:41|1.66245
13:53:42|1.66245
13:53:43|1.66245
13:53:44|1.66245
13:53:45|1.66245
13:53:47|1.66245
13:53:47|1.66165
13:53:49|1.66165
13:53:50|1.66165
13:53:51|1.66127
13:53:51|1.66127
13:53:52|1.66127
13:53:54|1.66126
13:53:54|1.66126
13:53:55|1.66126
13:53:57|1.66126
13:53:58|1.66081
13:53:59|1.66081
13:54:00|1.66081
13:54:01|1.66107
13:54:02|1.66107
13:54:03|1.66107
13:54:04|1.66094
13:54:05|1.66124
13:54:06|1.66124
13:54:07|1.66184
13:54:08|1.66126
13:54:09|1.66328
13:54:10|1.66279
13:54:11|1.66279
13:54:12|1.66243
13:54:13|1.66279
13:54:14|1.66267
13:54:15|1.66267
13:54:16|1.66267
13:54:17|1.663
13:54:18|1.66344
13:54:19|1.66305
13:54:20|1.6635
13:54:21|1.6635
13:54:22|1.6635
13:54:23|1.66299
13:54:24|1.66294
13:54:25|1.66294
13:54:26|1.66294
13:54:27|1.66294
13:54:28|1.66283
13:54:29|1.66283
13:54:30|1.66316
13:54:31|1.66342
13:54:32|1.6638
13:54:33|1.6638
13:54:34|1.6638
13:54:35|1.6638
13:54:36|1.66334
13:54:37|1.66379
13:54:38|1.66569
13:54:39|1.66453
13:54:40|1.66453
13:54:41|1.66518
13:54:42|1.66518
13:54:43|1.66518
13:54:44|1.66518
13:54:45|1.66518
13:54:47|1.66518
13:54:47|1.66518
13:54:48|1.66518
13:54:50|1.66518
13:54:52|1.66518
13:54:53|1.66518
13:54:53|1.66518
13:54:54|1.66518
13:54:55|1.665
13:54:56|1.66502
13:54:58|1.66477
13:54:59|1.66477
13:55:01|1.66477
13:55:02|1.66477
13:55:02|1.66477
13:55:03|1.66477
13:55:04|1.66477
13:55:05|1.66461
13:55:06|1.66461
13:55:08|1.66461
13:55:08|1.66461
13:55:09|1.66461
13:55:10|1.66461
13:55:11|1.66461
13:55:12|1.66461
13:55:13|1.66461
13:55:14|1.66309
13:55:15|1.66399
13:55:16|1.66399
13:55:17|1.66399
13:55:18|1.66399
13:55:20|1.66399
13:55:20|1.66399
13:55:21|1.66399
13:55:23|1.66399
13:55:23|1.66399
13:55:24|1.66333
13:55:25|1.66333
13:55:26|1.66333
13:55:28|1.6658
13:55:28|1.6658
13:55:29|1.6658
13:55:31|1.66586
13:55:31|1.66586
13:55:32|1.66586
13:55:33|1.66586
13:55:35|1.66586
13:55:35|1.66533
13:55:37|1.66533
13:55:37|1.66533
13:55:39|1.66533
13:55:39|1.66578
13:55:40|1.66637
13:55:41|1.66716
13:55:42|1.66716
13:55:43|1.66716
13:55:44|1.66662
13:55:45|1.66662
13:55:46|1.66662
13:55:48|1.66662
13:55:49|1.66647
13:55:50|1.66647
13:55:51|1.66647
13:55:52|1.66538
13:55:53|1.66538
13:55:54|1.66538
13:55:55|1.66538
13:55:56|1.66538
13:55:57|1.66538
13:55:58|1.66611
13:55:59|1.66611
13:56:00|1.66611
13:56:01|1.66611
13:56:02|1.66612
13:56:03|1.66626
13:56:04|1.66626
13:56:05|1.66646
13:56:07|1.66646
13:56:07|1.66646
13:56:08|1.66646
13:56:09|1.66646
13:56:11|1.66605
13:56:11|1.66544
13:56:13|1.66544
13:56:13|1.66544
13:56:14|1.66544
13:56:15|1.66654
13:56:16|1.66654
13:56:17|1.66654
13:56:18|1.66654
13:56:19|1.66654
13:56:20|1.66435
13:56:21|1.66466
13:56:22|1.66513
13:56:23|1.66513
13:56:25|1.66511
13:56:26|1.66422
13:56:26|1.66491
13:56:27|1.66491
13:56:28|1.66491
13:56:29|1.66422
13:56:31|1.66483
13:56:31|1.66483
13:56:32|1.66416
13:56:33|1.66333
13:56:35|1.66286
13:56:35|1.66286
13:56:37|1.66269
13:56:37|1.66235
13:56:38|1.66312
13:56:39|1.66233
13:56:40|1.66233
13:56:42|1.66236
13:56:43|1.66237
13:56:43|1.66237
13:56:44|1.66237
13:56:46|1.66237
13:56:46|1.66313
13:56:47|1.66292
13:56:48|1.66292
13:56:49|1.66292
13:56:50|1.6645
13:56:51|1.6645
13:56:53|1.6645
13:56:54|1.6645
13:56:55|1.6643
13:56:56|1.66362
13:56:57|1.66414
13:56:58|1.66414
13:56:59|1.66414
13:57:00|1.66414
13:57:01|1.66414
13:57:02|1.66359
13:57:03|1.66359
13:57:04|1.66359
13:57:05|1.66359
13:57:06|1.66359
13:57:07|1.66359
13:57:08|1.66359
13:57:09|1.66359
13:57:10|1.66359
13:57:11|1.66359
13:57:12|1.66382
13:57:13|1.66382
13:57:14|1.66364
13:57:16|1.66364
13:57:16|1.66364
13:57:17|1.66364
13:57:19|1.66364
13:57:19|1.66364
13:57:21|1.66364
13:57:21|1.6643
13:57:22|1.66374
13:57:23|1.66374
13:57:24|1.66382
13:57:26|1.66374
13:57:26|1.66374
13:57:27|1.66383
13:57:29|1.66383
13:57:29|1.66383
13:57:31|1.66387
13:57:32|1.66383
13:57:33|1.66383
13:57:34|1.66384
13:57:34|1.66399
13:57:35|1.66334
13:57:37|1.66399
13:57:38|1.66387
13:57:38|1.66387
13:57:40|1.66387
13:57:41|1.66387
13:57:41|1.66456
13:57:42|1.66456
13:57:43|1.66402
13:57:45|1.66445
13:57:45|1.66396
13:57:46|1.66319
13:57:48|1.66432
13:57:48|1.66432
13:57:51|1.66432
13:57:51|1.66369
13:57:53|1.66391
13:57:53|1.66368
13:57:54|1.66367
13:57:55|1.66367
13:57:57|1.66378
13:57:58|1.66378
13:57:59|1.66378
13:58:00|1.66372
13:58:00|1.66342
13:58:03|1.66341
13:58:03|1.66322
13:58:04|1.66198
13:58:06|1.66183
13:58:06|1.66183
13:58:07|1.66183
13:58:08|1.66183
13:58:09|1.66183
13:58:10|1.66183
13:58:11|1.66183
13:58:12|1.66183
13:58:14|1.66183
13:58:14|1.66161
13:58:15|1.66164
13:58:16|1.66164
13:58:17|1.66039
13:58:19|1.66039
13:58:19|1.66039
13:58:20|1.66109
13:58:21|1.66109
13:58:22|1.66177
13:58:23|1.66164
13:58:25|1.66164
13:58:26|1.66164
13:58:27|1.66229
13:58:27|1.66202
13:58:28|1.66202
13:58:30|1.66202
13:58:30|1.66202
13:58:31|1.66202
13:58:33|1.662
13:58:34|1.66229
13:58:35|1.66229
13:58:36|1.66229
13:58:36|1.66229
13:58:38|1.66229
13:58:39|1.66229
13:58:40|1.66229
13:58:41|1.66152
13:58:42|1.66158
13:58:42|1.66158
13:58:44|1.66158
13:58:45|1.66158
13:58:45|1.66146
13:58:47|1.66146
13:58:47|1.66146
13:58:49|1.66146
13:58:51|1.66146
13:58:51|1.66146
13:58:52|1.66146
13:58:54|1.66184
13:58:54|1.66229
13:58:56|1.6616
13:58:58|1.66165
13:58:59|1.66165
13:59:00|1.66165
13:59:01|1.66199
13:59:02|1.66199
13:59:02|1.66199
13:59:03|1.66199
13:59:05|1.66199
13:59:06|1.66199
13:59:07|1.66199
13:59:09|1.66199
13:59:10|1.66199
13:59:11|1.66199
13:59:12|1.66199
13:59:12|1.6616
13:59:14|1.6616
13:59:15|1.6616
13:59:16|1.66159
13:59:17|1.66181
13:59:18|1.66181
13:59:19|1.66149
13:59:20|1.6614
13:59:21|1.66151
13:59:22|1.66151
13:59:23|1.66151
13:59:23|1.66228
13:59:25|1.66228
13:59:26|1.66216
13:59:27|1.66216
13:59:28|1.66216
13:59:29|1.66214
13:59:30|1.66222
13:59:31|1.66222
13:59:32|1.66222
13:59:33|1.66222
13:59:34|1.66222
13:59:35|1.66222
13:59:36|1.66222
13:59:37|1.66222
13:59:38|1.66222
13:59:39|1.66222
13:59:40|1.66222
13:59:41|1.66222
13:59:42|1.66222
13:59:43|1.66222
13:59:44|1.66222
13:59:45|1.66222
13:59:46|1.66222
13:59:47|1.66222
13:59:48|1.66222
13:59:49|1.66222
13:59:50|1.66314
13:59:51|1.66314
13:59:53|1.66314
13:59:55|1.66314
13:59:55|1.66314
13:59:56|1.66314
13:59:58|1.66314
13:59:58|1.66218
13:59:59|1.66218
14:00:01|1.66159
14:00:01|1.66159
14:00:03|1.66159
14:00:04|1.66159
14:00:04|1.66059
14:00:06|1.66011
14:00:07|1.662
14:00:08|1.662
14:00:09|1.662
14:00:10|1.662
14:00:11|1.66
14:00:12|1.66036
14:00:14|1.66035
14:00:14|1.66025
14:00:15|1.6596
14:00:17|1.6596
14:00:18|1.66098
14:00:19|1.66098
14:00:20|1.66098
14:00:21|1.65995
14:00:22|1.6607
14:00:23|1.6607
14:00:24|1.66036
14:00:25|1.66036
14:00:26|1.66036
14:00:27|1.65974
14:00:28|1.66008
14:00:29|1.6599
14:00:30|1.6599
14:00:31|1.6599
14:00:32|1.6599
14:00:33|1.65975
14:00:34|1.65975
14:00:35|1.65992
14:00:36|1.65992
14:00:37|1.65961
14:00:38|1.65961
14:00:39|1.65961
14:00:40|1.65961
14:00:41|1.65993
14:00:42|1.65993
14:00:43|1.65993
14:00:44|1.65993
14:00:45|1.66108
14:00:46|1.66091
14:00:47|1.65998
14:00:49|1.6597
14:00:50|1.65921
14:00:50|1.65937
14:00:53|1.65879
14:00:54|1.65869
14:00:55|1.65869
14:00:55|1.6588
14:00:57|1.6588
14:00:58|1.65974
14:00:58|1.6583
14:01:00|1.65857
14:01:00|1.65832
14:01:02|1.65832
14:01:03|1.65832
14:01:04|1.65832
14:01:05|1.65888
14:01:06|1.65832
14:01:07|1.65832
14:01:08|1.65832
14:01:09|1.65832
14:01:10|1.65891
14:01:11|1.6583
14:01:12|1.65832
14:01:13|1.65806
14:01:14|1.65806
14:01:16|1.65807
14:01:16|1.65807
14:01:17|1.65913
14:01:18|1.65913
14:01:20|1.65913
14:01:20|1.65913
14:01:22|1.65913
14:01:22|1.65872
14:01:23|1.65872
14:01:24|1.66
14:01:25|1.65973
14:01:26|1.66
14:01:27|1.66
14:01:28|1.66
14:01:29|1.66
14:01:30|1.66
14:01:32|1.66
14:01:32|1.66
14:01:33|1.66
14:01:35|1.66
14:01:35|1.65973
14:01:36|1.65973
14:01:37|1.65973
14:01:38|1.65973
14:01:39|1.65973
14:01:41|1.65969
14:01:41|1.65969
14:01:42|1.65969
14:01:43|1.65969
14:01:44|1.65969
14:01:45|1.65969
14:01:47|1.65947
14:01:47|1.65947
14:01:48|1.65947
14:01:50|1.65947
14:01:50|1.65947
14:01:51|1.65947
14:01:53|1.65947
14:01:54|1.65947
14:01:55|1.65856
14:01:56|1.65844
14:01:58|1.65929
14:01:59|1.65929
14:02:00|1.65929
14:02:01|1.65929
14:02:02|1.65928
14:02:04|1.65891
14:02:04|1.65882
14:02:05|1.65883
14:02:06|1.65923
14:02:08|1.65949
14:02:08|1.65929
14:02:10|1.65989
14:02:10|1.6602
14:02:13|1.6602
14:02:14|1.6605
14:02:15|1.6605
14:02:15|1.6605
14:02:16|1.6605
14:02:18|1.6605
14:02:18|1.6605
14:02:19|1.6605
14:02:20|1.6605
14:02:22|1.6605
14:02:23|1.6605
14:02:24|1.6605
14:02:24|1.66049
14:02:25|1.66049
14:02:26|1.66049
14:02:27|1.66049
14:02:28|1.6605
14:02:29|1.66079
14:02:31|1.66045
14:02:32|1.66129
14:02:32|1.66078
14:02:34|1.66078
14:02:34|1.66078
14:02:36|1.66078
14:02:36|1.66114
14:02:37|1.66114
14:02:38|1.66015
14:02:39|1.65948
14:02:40|1.65948
14:02:41|1.6596
14:02:43|1.65949
14:02:43|1.65949
14:02:44|1.66025
14:02:45|1.66025
14:02:46|1.66025
14:02:47|1.66025
14:02:48|1.65948
14:02:49|1.65948
14:02:50|1.66023
14:02:51|1.66023
14:02:52|1.65961
14:02:54|1.66012
14:02:55|1.66012
14:02:57|1.66012
14:02:58|1.66012
14:02:59|1.66012
14:03:00|1.65982
14:03:01|1.65966
14:03:02|1.66012
14:03:03|1.65947
14:03:05|1.659
14:03:06|1.658
14:03:07|1.65806
14:03:08|1.65806
14:03:09|1.65806
14:03:10|1.65806
14:03:11|1.65777
14:03:13|1.65849
14:03:14|1.658
14:03:14|1.65798
14:03:16|1.6584
14:03:16|1.65827
14:03:17|1.6584
14:03:18|1.6584
14:03:19|1.6584
14:03:21|1.6586
14:03:22|1.6586
14:03:23|1.6586
14:03:23|1.65874
14:03:24|1.65874
14:03:26|1.65874
14:03:27|1.65891
14:03:27|1.65954
14:03:29|1.65954
14:03:30|1.65954
14:03:30|1.65891
14:03:32|1.65908
14:03:33|1.65892
14:03:33|1.65893
14:03:34|1.65892
14:03:35|1.65894
14:03:37|1.65894
14:03:37|1.65911
14:03:39|1.6591
14:03:39|1.6591
14:03:40|1.6591
14:03:41|1.65909
14:03:43|1.65909
14:03:43|1.65909
14:03:44|1.65909
14:03:46|1.65909
14:03:47|1.65909
14:03:48|1.65909
14:03:49|1.65909
14:03:50|1.65909
14:03:50|1.65909
14:03:52|1.65909
14:03:53|1.65909
14:03:54|1.65921
14:03:56|1.66
14:03:56|1.66
14:03:58|1.66
14:03:59|1.65922
14:04:00|1.65925
14:04:01|1.65925
14:04:02|1.65925
14:04:03|1.65925
14:04:05|1.65925
14:04:05|1.65925
14:04:06|1.65925
14:04:07|1.65925
14:04:09|1.65925
14:04:09|1.65925
14:04:10|1.65925
14:04:11|1.6594
14:04:13|1.6594
14:04:14|1.6594
14:04:14|1.65956
14:04:15|1.65956
14:04:16|1.65956
14:04:18|1.65956
14:04:18|1.65907
14:04:19|1.65881
14:04:20|1.65881
14:04:21|1.65881
14:04:22|1.65881
14:04:23|1.65845
14:04:25|1.65923
14:04:25|1.65923
14:04:27|1.65923
14:04:27|1.6591
14:04:28|1.65957
14:04:30|1.65957
14:04:31|1.65957
14:04:31|1.65957
14:04:33|1.65885
14:04:34|1.65881
14:04:34|1.65883
14:04:35|1.65881
14:04:37|1.6587
14:04:38|1.6587
14:04:38|1.6587
14:04:39|1.65889
14:04:40|1.65889
14:04:41|1.65889
14:04:43|1.65833
14:04:43|1.65833
14:04:44|1.65833
14:04:46|1.65768
14:04:46|1.65836
14:04:48|1.65836
14:04:49|1.65836
14:04:50|1.65762
14:04:51|1.65762
14:04:52|1.65762
14:04:53|1.65852
14:04:53|1.65852
14:04:54|1.65852
14:04:56|1.65852
14:04:58|1.65852
14:04:59|1.65852
14:05:00|1.65852
14:05:00|1.65852
14:05:02|1.65852
14:05:02|1.65852
14:05:03|1.65852
14:05:05|1.65852
14:05:05|1.65852
14:05:07|1.65871
14:05:07|1.65871
14:05:09|1.65772
14:05:09|1.65916
14:05:10|1.65903
14:05:12|1.65903
14:05:12|1.65903
14:05:14|1.65903
14:05:15|1.65908
14:05:15|1.65908
14:05:17|1.65908
14:05:19|1.65977
14:05:20|1.65977
14:05:20|1.65977
14:05:21|1.65977
14:05:22|1.65977
14:05:24|1.65977
14:05:25|1.65942
14:05:25|1.65942
14:05:26|1.65942
14:05:27|1.65942
14:05:28|1.65942
14:05:29|1.65942
14:05:30|1.66011
14:05:32|1.66
14:05:32|1.66
14:05:33|1.65974
14:05:34|1.65974
14:05:35|1.65974
14:05:36|1.65925
14:05:37|1.65925
14:05:39|1.65901
14:05:39|1.65901
14:05:40|1.65899
14:05:41|1.65899
14:05:43|1.65984
14:05:43|1.65998
14:05:44|1.65998
14:05:45|1.65998
14:05:46|1.65998
14:05:47|1.65998
14:05:48|1.65998
14:05:49|1.65942
14:05:50|1.65933
14:05:51|1.65933
14:05:52|1.65911
14:05:53|1.65911
14:05:54|1.65911
14:05:55|1.65905
14:05:56|1.65905
14:05:57|1.65881
14:05:59|1.65827
14:06:00|1.65827
14:06:01|1.65827
14:06:01|1.65827
14:06:02|1.65827
14:06:03|1.65923
14:06:04|1.65913
14:06:06|1.65826
14:06:06|1.65826
14:06:08|1.65826
14:06:09|1.65827
14:06:09|1.65827
14:06:11|1.65827
14:06:11|1.65827
14:06:13|1.65827
14:06:14|1.65827
14:06:14|1.65865
14:06:15|1.65865
14:06:17|1.65829
14:06:18|1.65829
14:06:18|1.65829
14:06:19|1.65829
14:06:20|1.65829
14:06:21|1.65829
14:06:23|1.6584
14:06:23|1.65896
14:06:25|1.65896
14:06:25|1.65829
14:06:26|1.65829
14:06:28|1.65829
14:06:29|1.65829
14:06:30|1.65829
14:06:31|1.65899
14:06:32|1.65899
14:06:33|1.65841
14:06:34|1.65841
14:06:35|1.65841
14:06:36|1.65903
14:06:37|1.65903
14:06:39|1.65903
14:06:39|1.65789
14:06:41|1.65789
14:06:41|1.65937
14:06:43|1.65846
14:06:43|1.65857
14:06:45|1.65857
14:06:45|1.65857
14:06:46|1.65857
14:06:47|1.65857
14:06:49|1.65857
14:06:49|1.65857
14:06:50|1.65857
14:06:52|1.65857
14:06:52|1.65857
14:06:53|1.6602
14:06:54|1.65976
14:06:55|1.65976
14:06:57|1.65976
14:06:58|1.65976
14:07:00|1.65976
14:07:01|1.66025
14:07:02|1.65988
14:07:02|1.66024
14:07:04|1.66024
14:07:04|1.65979
14:07:05|1.65979
14:07:06|1.65979
14:07:08|1.6596
14:07:09|1.65959
14:07:10|1.65959
14:07:11|1.65959
14:07:12|1.65959
14:07:13|1.65959
14:07:14|1.65959
14:07:15|1.65959
14:07:16|1.65936
14:07:17|1.65936
14:07:18|1.65936
14:07:19|1.65936
14:07:20|1.65878
14:07:21|1.65878
14:07:22|1.65878
14:07:23|1.65878
14:07:24|1.65894
14:07:25|1.65894
14:07:26|1.65894
14:07:27|1.65894
14:07:28|1.65976
14:07:29|1.65976
14:07:30|1.65948
14:07:31|1.66062
14:07:32|1.66062
14:07:33|1.66007
14:07:34|1.65977
14:07:35|1.65977
14:07:36|1.65977
14:07:37|1.65977
14:07:38|1.65977
14:07:39|1.65956
14:07:40|1.65956
14:07:41|1.65874
14:07:42|1.6592
14:07:43|1.6592
14:07:44|1.6592
14:07:45|1.6592
14:07:46|1.6591
14:07:47|1.6591
14:07:48|1.65892
14:07:49|1.65996
14:07:50|1.66005
14:07:51|1.65991
14:07:52|1.66008
14:07:53|1.66075
14:07:54|1.6596
14:07:55|1.6596
14:07:56|1.6596
14:07:57|1.6596
14:07:58|1.6596
14:08:00|1.6596
14:08:02|1.65961
14:08:03|1.6596
14:08:03|1.66005
14:08:05|1.65995
14:08:06|1.66032
14:08:06|1.66045
14:08:08|1.66025
14:08:08|1.66025
14:08:10|1.66025
14:08:10|1.66025
14:08:12|1.66025
14:08:12|1.65964
14:08:14|1.65964
14:08:14|1.66041
14:08:15|1.66127
14:08:17|1.66049
14:08:18|1.6616
14:08:19|1.6616
14:08:19|1.6616
14:08:22|1.66082
14:08:23|1.66144
14:08:23|1.66144
14:08:25|1.66147
14:08:25|1.66147
14:08:27|1.66102
14:08:28|1.6628
14:08:29|1.66279
14:08:30|1.66296
14:08:30|1.66237
14:08:32|1.66237
14:08:33|1.66237
14:08:34|1.66237
14:08:35|1.66294
14:08:36|1.66364
14:08:36|1.66364
14:08:38|1.66364
14:08:39|1.66347
14:08:40|1.66488
14:08:41|1.66488
14:08:42|1.66488
14:08:43|1.66433
14:08:44|1.66433
14:08:45|1.66433
14:08:46|1.66518
14:08:47|1.665
14:08:48|1.665
14:08:49|1.665
14:08:50|1.66517
14:08:51|1.66517
14:08:52|1.66517
14:08:53|1.66517
14:08:54|1.66501
14:08:55|1.66501
14:08:56|1.66491
14:08:57|1.66512
14:08:58|1.66474
14:08:59|1.66474
14:09:00|1.66474
14:09:02|1.66474
14:09:03|1.66474
14:09:05|1.66518
14:09:06|1.66518
14:09:07|1.66518
14:09:07|1.66518
14:09:08|1.66518
14:09:09|1.66525
14:09:10|1.66525
14:09:12|1.66525
14:09:13|1.66525
14:09:14|1.66525
14:09:15|1.66511
14:09:17|1.66574
14:09:17|1.66509
14:09:19|1.66601
14:09:20|1.66601
14:09:21|1.66601
14:09:21|1.66601
14:09:22|1.66601
14:09:23|1.6651
14:09:24|1.66601
14:09:26|1.66523
14:09:27|1.66523
14:09:28|1.6651
14:09:29|1.6651
14:09:30|1.6651
14:09:31|1.6651
14:09:32|1.66499
14:09:33|1.66499
14:09:34|1.66518
14:09:35|1.66518
14:09:36|1.66518
14:09:37|1.66535
14:09:38|1.66535
14:09:39|1.66535
14:09:40|1.66447
14:09:41|1.66432
14:09:42|1.66384
14:09:43|1.66415
14:09:45|1.66415
14:09:46|1.66368
14:09:46|1.66368
14:09:48|1.66368
14:09:49|1.66368
14:09:49|1.66368
14:09:50|1.66194
14:09:52|1.66383
14:09:53|1.66324
14:09:53|1.66316
14:09:54|1.66316
14:09:55|1.66316
14:09:56|1.6638
14:09:57|1.66294
14:09:59|1.66294
14:09:59|1.66294
14:10:00|1.66294
14:10:02|1.66402
14:10:03|1.66402
14:10:05|1.66402
14:10:06|1.66402
14:10:07|1.66402
14:10:07|1.66431
14:10:08|1.66432
14:10:09|1.66432
14:10:10|1.66447
14:10:11|1.6645
14:10:12|1.66555
14:10:13|1.66555
14:10:14|1.66433
14:10:16|1.66361
14:10:16|1.66438
14:10:18|1.66438
14:10:18|1.66438
14:10:20|1.66367
14:10:21|1.66359
14:10:21|1.66359
14:10:23|1.66359
14:10:24|1.66359
14:10:24|1.66381
14:10:26|1.66381
14:10:27|1.66381
14:10:27|1.6645
14:10:29|1.66466
14:10:29|1.66435
14:10:31|1.66466
14:10:31|1.66518
14:10:32|1.66518
14:10:34|1.66518
14:10:34|1.66497
14:10:35|1.66497
14:10:37|1.66535
14:10:37|1.66586
14:10:38|1.66586
14:10:39|1.66586
14:10:40|1.6671
14:10:41|1.66649
14:10:42|1.66657
14:10:43|1.66657
14:10:44|1.66704
14:10:45|1.66718
14:10:46|1.6665
14:10:47|1.66673
14:10:48|1.66649
14:10:49|1.66649
14:10:50|1.66649
14:10:51|1.66649
14:10:52|1.66801
14:10:54|1.66661
14:10:54|1.6679
14:10:56|1.66755
14:10:56|1.6681
14:10:57|1.6681
14:10:59|1.66734
14:11:00|1.66729
14:11:01|1.66721
14:11:03|1.66811
14:11:04|1.66786
14:11:05|1.66786
14:11:06|1.66786
14:11:06|1.66836
14:11:08|1.66812
14:11:09|1.66842
14:11:10|1.66835
14:11:11|1.66835
14:11:12|1.66835
14:11:13|1.66836
14:11:13|1.66827
14:11:15|1.66827
14:11:16|1.66827
14:11:16|1.66827
14:11:18|1.66827
14:11:18|1.66827
14:11:20|1.66876
14:11:21|1.66876
14:11:22|1.66876
14:11:23|1.66875
14:11:24|1.66789
14:11:25|1.66734
14:11:26|1.66775
14:11:27|1.66775
14:11:28|1.6673
14:11:29|1.66674
14:11:30|1.66674
14:11:31|1.66674
14:11:32|1.66617
14:11:33|1.66684
14:11:34|1.66684
14:11:35|1.66684
14:11:36|1.66701
14:11:37|1.66701
14:11:38|1.66701
14:11:39|1.66701
14:11:40|1.66701
14:11:41|1.66572
14:11:42|1.66542
14:11:43|1.66542
14:11:44|1.66542
14:11:45|1.6665
14:11:46|1.66648
14:11:48|1.6662
14:11:49|1.66495
14:11:50|1.66453
14:11:51|1.66453
14:11:52|1.66402
14:11:53|1.66409
14:11:54|1.66387
14:11:55|1.66517
14:11:56|1.66517
14:11:57|1.66517
14:11:58|1.66517
14:11:59|1.66517
14:12:00|1.66517
14:12:01|1.66517
14:12:02|1.66517
14:12:04|1.66517
14:12:05|1.66563
14:12:06|1.66633
14:12:07|1.66633
14:12:08|1.66633
14:12:09|1.66633
14:12:10|1.66633
14:12:11|1.66633
14:12:12|1.66633
14:12:13|1.66633
14:12:14|1.66641
14:12:15|1.66641
14:12:16|1.66641
14:12:17|1.66641
14:12:18|1.66641
14:12:19|1.66641
14:12:20|1.66641
14:12:21|1.66723
14:12:22|1.66723
14:12:23|1.66723
14:12:24|1.66724
14:12:25|1.66723
14:12:26|1.66723
14:12:27|1.66708
14:12:28|1.66708
14:12:29|1.66708
14:12:30|1.66708
14:12:31|1.66708
14:12:32|1.66708
14:12:33|1.66708
14:12:34|1.66708
14:12:35|1.66762
14:12:36|1.66762
14:12:37|1.66762
14:12:38|1.66762
14:12:39|1.668
14:12:40|1.66799
14:12:41|1.66799
14:12:42|1.66796
14:12:43|1.668
14:12:44|1.66799
14:12:45|1.66799
14:12:46|1.66799
14:12:47|1.66799
14:12:48|1.66799
14:12:49|1.66793
14:12:50|1.66793
14:12:51|1.66759
14:12:52|1.6675
14:12:53|1.6675
14:12:55|1.6675
14:12:55|1.66196
14:12:56|1.66196
14:12:57|1.66184
14:12:58|1.66085
14:12:59|1.66045
14:13:00|1.66045
14:13:01|1.66125
14:13:03|1.66125
14:13:03|1.66101
14:13:05|1.66016
14:13:06|1.65931
14:13:08|1.65931
14:13:09|1.65878
14:13:10|1.65878
14:13:11|1.65878
14:13:11|1.65878
14:13:12|1.65878
14:13:13|1.65878
14:13:15|1.65878
14:13:16|1.65878
14:13:17|1.65878
14:13:18|1.65923
14:13:19|1.6588
14:13:20|1.6588
14:13:21|1.66014
14:13:22|1.6598
14:13:23|1.6598
14:13:24|1.65966
14:13:26|1.65966
14:13:26|1.65982
14:13:28|1.65982
14:13:29|1.65982
14:13:29|1.66128
14:13:31|1.66128
14:13:31|1.66061
14:13:33|1.66061
14:13:33|1.66061
14:13:34|1.65931
14:13:36|1.65931
14:13:37|1.65968
14:13:38|1.65932
14:13:39|1.65932
14:13:40|1.65997
14:13:41|1.66052
14:13:41|1.66052
14:13:42|1.66052
14:13:43|1.66052
14:13:44|1.66033
14:13:46|1.66033
14:13:48|1.66033
14:13:48|1.66033
14:13:49|1.66067
14:13:50|1.66067
14:13:52|1.66067
14:13:53|1.66067
14:13:53|1.66
14:13:54|1.66
14:13:55|1.66116
14:13:56|1.66033
14:13:57|1.65961
14:13:58|1.65961
14:13:59|1.65949
14:14:01|1.65949
14:14:02|1.65897
14:14:02|1.65778
14:14:04|1.6586
14:14:05|1.65812
14:14:06|1.65812
14:14:08|1.65849
14:14:08|1.65778
14:14:09|1.65928
14:14:10|1.65926
14:14:12|1.65926
14:14:12|1.65926
14:14:13|1.65847
14:14:15|1.65798
14:14:16|1.65764
14:14:17|1.65767
14:14:18|1.65767
14:14:19|1.65767
14:14:20|1.65767
14:14:21|1.65767
14:14:22|1.65767
14:14:22|1.65827
14:14:23|1.65767
14:14:25|1.65767
14:14:26|1.65767
14:14:27|1.65767
14:14:28|1.65767
14:14:29|1.65767
14:14:30|1.65767
14:14:31|1.65767
14:14:32|1.65847
14:14:33|1.65847
14:14:34|1.65721
14:14:35|1.65753
14:14:36|1.65753
14:14:37|1.65753
14:14:38|1.65753
14:14:39|1.65753
14:14:40|1.65753
14:14:41|1.65767
14:14:42|1.65767
14:14:43|1.65767
14:14:44|1.65767
14:14:45|1.65766
14:14:46|1.65766
14:14:47|1.65767
14:14:48|1.65767
14:14:49|1.65767
14:14:50|1.65767
14:14:51|1.65767
14:14:52|1.65767
14:14:53|1.65766
14:14:54|1.65766
14:14:55|1.65753
14:14:56|1.65727
14:14:57|1.65727
14:14:58|1.65727
14:14:59|1.65765
14:15:00|1.65765
14:15:01|1.65707
14:15:02|1.65766
14:15:03|1.65766
14:15:05|1.65766
14:15:06|1.65766
14:15:07|1.65766
14:15:08|1.65766
14:15:10|1.65765
14:15:10|1.65767
14:15:11|1.65767
14:15:12|1.65767
14:15:14|1.65767
14:15:14|1.65766
14:15:15|1.65766
14:15:17|1.65766
14:15:18|1.65766
14:15:19|1.65766
14:15:20|1.65766
14:15:21|1.65918
14:15:22|1.65971
14:15:23|1.6594
14:15:24|1.65935
14:15:25|1.65935
14:15:26|1.65935
14:15:27|1.65778
14:15:28|1.65831
14:15:29|1.65831
14:15:30|1.65831
14:15:31|1.65831
14:15:32|1.65877
14:15:33|1.65877
14:15:35|1.65877
14:15:36|1.65877
14:15:36|1.65816
14:15:38|1.65816
14:15:38|1.65761
14:15:39|1.65761
14:15:40|1.65717
14:15:41|1.65717
14:15:42|1.65717
14:15:43|1.6571
14:15:44|1.65724
14:15:45|1.65724
14:15:46|1.65676
14:15:47|1.65716
14:15:48|1.65716
14:15:49|1.65717
14:15:50|1.65717
14:15:51|1.65809
14:15:52|1.65809
14:15:53|1.65917
14:15:54|1.66
14:15:55|1.66
14:15:56|1.66051
14:15:57|1.66048
14:15:58|1.66048
14:15:59|1.66048
14:16:00|1.66022
14:16:01|1.66027
14:16:02|1.66027
14:16:03|1.66027
14:16:05|1.66
14:16:05|1.66
14:16:07|1.66
14:16:07|1.65999
14:16:10|1.66031
14:16:10|1.66031
14:16:11|1.66055
14:16:13|1.66055
14:16:14|1.66055
14:16:15|1.66055
14:16:15|1.66031
14:16:16|1.66031
14:16:17|1.66031
14:16:19|1.66031
14:16:20|1.66106
14:16:20|1.66106
14:16:22|1.66106
14:16:23|1.66106
14:16:24|1.66099
14:16:25|1.66099
14:16:26|1.66099
14:16:27|1.66099
14:16:28|1.66099
14:16:29|1.66099
14:16:30|1.66099
14:16:31|1.66099
14:16:32|1.66017
14:16:33|1.65971
14:16:34|1.65971
14:16:35|1.65971
14:16:36|1.65971
14:16:37|1.65971
14:16:38|1.65971
14:16:39|1.65946
14:16:40|1.65946
14:16:41|1.6588
14:16:42|1.65927
14:16:43|1.65927
14:16:45|1.65927
14:16:45|1.65927
14:16:46|1.65927
14:16:47|1.65927
14:16:48|1.65927
14:16:49|1.65927
14:16:50|1.65927
14:16:51|1.65903
14:16:52|1.65903
14:16:53|1.65903
14:16:54|1.66012
14:16:55|1.66012
14:16:56|1.66036
14:16:57|1.66036
14:16:58|1.66036
14:16:59|1.66036
14:17:01|1.66036
14:17:01|1.66036
14:17:03|1.66036
14:17:03|1.66036
14:17:04|1.66036
14:17:05|1.65914
14:17:06|1.65914
14:17:07|1.65997
14:17:09|1.65997
14:17:10|1.65997
14:17:10|1.65997
14:17:12|1.65997
14:17:13|1.65997
14:17:14|1.65997
14:17:15|1.66003
14:17:16|1.66003
14:17:17|1.66003
14:17:19|1.66062
14:17:20|1.66027
14:17:21|1.66034
14:17:22|1.66
14:17:23|1.66
14:17:24|1.65966
14:17:24|1.65966
14:17:26|1.65966
14:17:27|1.65966
14:17:28|1.66136
14:17:29|1.66136
14:17:29|1.66136
14:17:31|1.66148
14:17:32|1.66148
14:17:33|1.66148
14:17:34|1.66084
14:17:35|1.66072
14:17:36|1.65999
14:17:37|1.66045
14:17:38|1.66045
14:17:39|1.65966
14:17:40|1.65982
14:17:41|1.65982
14:17:42|1.65982
14:17:43|1.65966
14:17:44|1.65966
14:17:45|1.65966
14:17:46|1.65966
14:17:47|1.65966
14:17:48|1.65965
14:17:49|1.65965
14:17:50|1.65965
14:17:51|1.66012
14:17:52|1.66013
14:17:53|1.66013
14:17:55|1.66022
14:17:55|1.66022
14:17:56|1.66022
14:17:57|1.66022
14:17:58|1.66072
14:17:59|1.66101
14:18:01|1.66101
14:18:02|1.66017
14:18:03|1.66017
14:18:04|1.66017
14:18:05|1.66017
14:18:05|1.66017
14:18:07|1.66061
14:18:07|1.66099
14:18:10|1.66099
14:18:10|1.66132
14:18:11|1.66132
14:18:12|1.66132
14:18:14|1.66132
14:18:15|1.66132
14:18:15|1.66132
14:18:16|1.66132
14:18:18|1.66132
14:18:19|1.66132
14:18:20|1.66132
14:18:21|1.66132
14:18:21|1.6613
14:18:23|1.6605
14:18:25|1.66109
14:18:25|1.66131
14:18:27|1.66131
14:18:28|1.66132
14:18:28|1.66196
14:18:29|1.66196
14:18:30|1.66196
14:18:31|1.66196
14:18:32|1.66199
14:18:33|1.66199
14:18:34|1.66189
14:18:35|1.66189
14:18:36|1.66189
14:18:37|1.66171
14:18:39|1.66198
14:18:40|1.66298
14:18:40|1.66299
14:18:42|1.66299
14:18:42|1.66391
14:18:43|1.66399
14:18:45|1.66399
14:18:46|1.66289
14:18:47|1.66337
14:18:49|1.66328
14:18:50|1.66312
14:18:50|1.66312
14:18:52|1.66312
14:18:53|1.66339
14:18:53|1.66339
14:18:54|1.66339
14:18:55|1.66339
14:18:56|1.66339
14:18:57|1.66339
14:18:58|1.66339
14:19:00|1.66339
14:19:01|1.66339
14:19:01|1.66339
14:19:02|1.66339
14:19:03|1.66339
14:19:04|1.66339
14:19:05|1.66339
14:19:06|1.66288
14:19:07|1.66288
14:19:08|1.66288
14:19:10|1.66373
14:19:12|1.66289
14:19:13|1.66322
14:19:14|1.66348
14:19:16|1.66306
14:19:16|1.66352
14:19:17|1.66399
14:19:19|1.664
14:19:19|1.66424
14:19:20|1.66356
14:19:21|1.66356
14:19:23|1.66356
14:19:23|1.66339
14:19:24|1.66324
14:19:25|1.66302
14:19:27|1.66311
14:19:28|1.66372
14:19:29|1.66405
14:19:30|1.66414
14:19:31|1.66369
14:19:32|1.66369
14:19:33|1.66369
14:19:34|1.66354
14:19:35|1.66354
14:19:36|1.66369
14:19:37|1.66369
14:19:38|1.66369
14:19:39|1.66369
14:19:40|1.66271
14:19:41|1.66218
14:19:42|1.66337
14:19:43|1.66323
14:19:44|1.66307
14:19:45|1.66307
14:19:46|1.66269
14:19:47|1.66269
14:19:48|1.66262
14:19:49|1.66225
14:19:50|1.66225
14:19:51|1.66236
14:19:52|1.66236
14:19:53|1.66236
14:19:54|1.66236
14:19:55|1.66236
14:19:56|1.66253
14:19:57|1.66394
14:19:58|1.6623
14:19:59|1.6623
14:20:00|1.66221
14:20:01|1.66221
14:20:02|1.66221
14:20:03|1.66221
14:20:04|1.66221
14:20:05|1.66221
14:20:07|1.66269
14:20:07|1.66238
14:20:08|1.66218
14:20:09|1.6626
14:20:11|1.6626
14:20:12|1.6626
14:20:14|1.6626
14:20:15|1.6626
14:20:15|1.6626
14:20:17|1.6624
14:20:17|1.66267
14:20:18|1.66267
14:20:20|1.66267
14:20:20|1.66267
14:20:21|1.66267
14:20:22|1.66485
14:20:24|1.66378
14:20:24|1.66457
14:20:25|1.66457
14:20:26|1.66457
14:20:28|1.66457
14:20:29|1.66265
14:20:29|1.66265
14:20:31|1.6624
14:20:31|1.66241
14:20:32|1.66242
14:20:33|1.66241
14:20:35|1.66241
14:20:36|1.66241
14:20:36|1.66135
14:20:38|1.66135
14:20:39|1.66135
14:20:40|1.66135
14:20:41|1.66135
14:20:42|1.66135
14:20:43|1.66135
14:20:44|1.66135
14:20:45|1.66135
14:20:46|1.66135
14:20:47|1.66135
14:20:48|1.66217
14:20:49|1.66217
14:20:50|1.66217
14:20:51|1.66217
14:20:52|1.66217
14:20:53|1.66217
14:20:54|1.66238
14:20:55|1.66238
14:20:56|1.66238
14:20:57|1.66238
14:20:58|1.66238
14:20:59|1.66238
14:21:00|1.66254
14:21:01|1.66254
14:21:02|1.66342
14:21:04|1.66342
14:21:05|1.66342
14:21:05|1.66397
14:21:07|1.66397
14:21:08|1.66398
14:21:09|1.66398
14:21:10|1.66398
14:21:11|1.66453
14:21:13|1.66453
14:21:14|1.66453
14:21:15|1.66453
14:21:16|1.66453
14:21:18|1.66472
14:21:18|1.66473
14:21:19|1.66424
14:21:21|1.66409
14:21:22|1.66409
14:21:23|1.66467
14:21:23|1.6647
14:21:25|1.66486
14:21:25|1.6636
14:21:26|1.6636
14:21:28|1.66453
14:21:29|1.66453
14:21:30|1.66453
14:21:31|1.66453
14:21:32|1.66453
14:21:33|1.66453
14:21:34|1.66453
14:21:35|1.66454
14:21:36|1.66453
14:21:37|1.66454
14:21:39|1.66424
14:21:40|1.66424
14:21:40|1.66444
14:21:41|1.66408
14:21:42|1.66483
14:21:43|1.66483
14:21:44|1.66483
14:21:45|1.66486
14:21:46|1.66486
14:21:47|1.665
14:21:48|1.66526
14:21:49|1.66526
14:21:50|1.66526
14:21:51|1.66473
14:21:52|1.66499
14:21:53|1.66499
14:21:55|1.66499
14:21:56|1.66601
14:21:56|1.66601
14:21:57|1.66601
14:21:58|1.66563
14:21:59|1.66563
14:22:00|1.66564
14:22:01|1.66713
14:22:02|1.66611
14:22:03|1.66611
14:22:04|1.66611
14:22:06|1.66611
14:22:06|1.66615
14:22:07|1.66684
14:22:08|1.66684
14:22:09|1.66684
14:22:11|1.66684
14:22:11|1.66684
14:22:12|1.66693
14:22:14|1.66693
14:22:15|1.66693
14:22:16|1.66693
14:22:17|1.66693
14:22:18|1.66693
14:22:20|1.66664
14:22:21|1.66664
14:22:21|1.66664
14:22:22|1.66664
14:22:23|1.6672
14:22:24|1.6672
14:22:26|1.6672
14:22:27|1.6672
14:22:28|1.6672
14:22:29|1.66718
14:22:30|1.66735
14:22:31|1.66736
14:22:31|1.66724
14:22:33|1.66724
14:22:34|1.66724
14:22:35|1.66724
14:22:37|1.66726
14:22:37|1.6676
14:22:38|1.6676
14:22:39|1.6676
14:22:41|1.6673
14:22:41|1.6673
14:22:43|1.66734
14:22:43|1.66734
14:22:44|1.66734
14:22:45|1.66734
14:22:46|1.66763
14:22:48|1.66759
14:22:48|1.6673
14:22:49|1.66775
14:22:50|1.66775
14:22:52|1.66775
14:22:52|1.66775
14:22:53|1.66775
14:22:54|1.66775
14:22:55|1.66775
14:22:56|1.66776
14:22:57|1.66776
14:22:58|1.66776
14:23:00|1.66776
14:23:00|1.66776
14:23:01|1.66776
14:23:02|1.66776
14:23:03|1.66776
14:23:05|1.66846
14:23:06|1.66783
14:23:07|1.668
14:23:08|1.66803
14:23:09|1.66766
14:23:09|1.66849
14:23:11|1.66825
14:23:12|1.66825
14:23:13|1.66825
14:23:15|1.6683
14:23:15|1.66802
14:23:16|1.66859
14:23:17|1.66816
14:23:18|1.66816
14:23:19|1.66816
14:23:21|1.66821
14:23:21|1.66833
14:23:23|1.66833
14:23:24|1.66836
14:23:25|1.66836
14:23:26|1.66808
14:23:27|1.66808
14:23:28|1.66808
14:23:29|1.66808
14:23:31|1.6683
14:23:31|1.66808
14:23:32|1.66862
14:23:34|1.66867
14:23:35|1.66867
14:23:35|1.66898
14:23:36|1.66826
14:23:38|1.66826
14:23:38|1.66826
14:23:39|1.66826
14:23:40|1.66826
14:23:41|1.66826
14:23:43|1.66888
14:23:43|1.66888
14:23:44|1.66888
14:23:45|1.66888
14:23:46|1.66888
14:23:47|1.66888
14:23:49|1.66888
14:23:50|1.66888
14:23:51|1.66888
14:23:52|1.66874
14:23:53|1.66874
14:23:53|1.66874
14:23:55|1.66874
14:23:56|1.66874
14:23:56|1.66897
14:23:57|1.66897
14:23:58|1.66898
14:23:59|1.66866
14:24:00|1.66901
14:24:02|1.66901
14:24:02|1.66901
14:24:03|1.66901
14:24:04|1.66901
14:24:05|1.66998
14:24:07|1.66921
14:24:07|1.66921
14:24:08|1.66921
14:24:09|1.66893
14:24:11|1.66893
14:24:12|1.66893
14:24:12|1.66893
14:24:13|1.66893
14:24:16|1.66893
14:24:17|1.6685
14:24:18|1.66595
14:24:19|1.66544
14:24:21|1.66544
14:24:21|1.66692
14:24:22|1.66692
14:24:23|1.66711
14:24:25|1.66711
14:24:26|1.66672
14:24:27|1.66761
14:24:28|1.66656
14:24:29|1.66724
14:24:30|1.66724
14:24:31|1.66724
14:24:32|1.66724
14:24:33|1.66724
14:24:35|1.66826
14:24:35|1.66764
14:24:37|1.66764
14:24:38|1.66764
14:24:38|1.66764
14:24:39|1.66764
14:24:40|1.66716
14:24:41|1.66872
14:24:43|1.66872
14:24:43|1.66732
14:24:45|1.66732
14:24:45|1.66732
14:24:47|1.66732
14:24:47|1.66732
14:24:48|1.66732
14:24:50|1.66732
14:24:50|1.66732
14:24:52|1.66732
14:24:53|1.66732
14:24:54|1.66732
14:24:55|1.66827
14:24:56|1.66827
14:24:57|1.66827
14:24:58|1.66827
14:24:59|1.66827
14:24:59|1.66827
14:25:01|1.66827
14:25:02|1.66827
14:25:03|1.66725
14:25:04|1.66715
14:25:04|1.66601
14:25:05|1.66601
14:25:07|1.66601
14:25:07|1.66575
14:25:09|1.66593
14:25:10|1.66593
14:25:10|1.66591
14:25:12|1.66592
14:25:12|1.66592
14:25:14|1.6655
14:25:15|1.66401
14:25:16|1.66401
14:25:18|1.66522
14:25:19|1.66522
14:25:20|1.66522
14:25:22|1.66522
14:25:22|1.66522
14:25:24|1.66524
14:25:24|1.66501
14:25:26|1.66501
14:25:27|1.66541
14:25:27|1.66541
14:25:28|1.66541
14:25:30|1.66541
14:25:30|1.66541
14:25:32|1.66477
14:25:33|1.66477
14:25:33|1.66477
14:25:34|1.66477
14:25:35|1.66477
14:25:37|1.66477
14:25:38|1.66477
14:25:39|1.66456
14:25:40|1.66945
14:25:42|1.66927
14:25:43|1.6697
14:25:44|1.6697
14:25:44|1.6697
14:25:45|1.6697
14:25:47|1.6697
14:25:47|1.6697
14:25:49|1.66927
14:25:49|1.66927
14:25:51|1.66922
14:25:51|1.66922
14:25:53|1.66922
14:25:53|1.6691
14:25:54|1.66884
14:25:57|1.66884
14:25:57|1.66884
14:25:58|1.66884
14:25:59|1.66883
14:26:00|1.66883
14:26:02|1.66961
14:26:02|1.66883
14:26:04|1.66883
14:26:04|1.66883
14:26:05|1.66883
14:26:06|1.66883
14:26:08|1.66883
14:26:08|1.66883
14:26:09|1.66883
14:26:10|1.66884
14:26:12|1.66884
14:26:12|1.66926
14:26:13|1.66957
14:26:14|1.66957
14:26:15|1.66957
14:26:17|1.66957
14:26:18|1.66957
14:26:20|1.66921
14:26:20|1.66885
14:26:21|1.66885
14:26:22|1.66921
14:26:24|1.66958
14:26:25|1.66958
14:26:26|1.67043
14:26:27|1.67034
14:26:28|1.66958
14:26:29|1.67057
14:26:30|1.67057
14:26:31|1.67059
14:26:32|1.67057
14:26:33|1.67065
14:26:34|1.67057
14:26:35|1.67037
14:26:36|1.67037
14:26:37|1.67037
14:26:39|1.66957
14:26:40|1.66958
14:26:40|1.67047
14:26:41|1.67047
14:26:43|1.67047
14:26:43|1.67038
14:26:45|1.67038
14:26:46|1.67064
14:26:46|1.67064
14:26:47|1.67064
14:26:48|1.67042
14:26:49|1.67042
14:26:50|1.67038
14:26:51|1.67038
14:26:52|1.67013
14:26:53|1.67013
14:26:55|1.67013
14:26:55|1.67013
14:26:56|1.67023
14:26:57|1.67023
14:26:59|1.67023
14:27:00|1.67
14:27:01|1.67
14:27:02|1.67
14:27:02|1.67
14:27:03|1.66983
14:27:04|1.66983
14:27:06|1.66884
14:27:07|1.66801
14:27:08|1.6686
14:27:09|1.6686
14:27:10|1.6686
14:27:11|1.66834
14:27:12|1.66834
14:27:13|1.66834
14:27:14|1.66834
14:27:14|1.66834
14:27:16|1.66834
14:27:17|1.66928
14:27:19|1.66928
14:27:20|1.66871
14:27:21|1.66871
14:27:22|1.66871
14:27:23|1.66871
14:27:25|1.66895
14:27:26|1.66895
14:27:26|1.66895
14:27:28|1.66895
14:27:29|1.66917
14:27:30|1.66917
14:27:31|1.66917
14:27:32|1.66917
14:27:33|1.66917
14:27:33|1.66917
14:27:34|1.66956
14:27:36|1.66956
14:27:37|1.66956
14:27:38|1.66895
14:27:39|1.66895
14:27:40|1.66895
14:27:41|1.66895
14:27:42|1.66895
14:27:44|1.66895
14:27:44|1.66895
14:27:45|1.66895
14:27:46|1.66895
14:27:47|1.66895
14:27:48|1.66907
14:27:49|1.66907
14:27:50|1.66907
14:27:51|1.66885
14:27:53|1.66885
14:27:53|1.66885
14:27:54|1.66885
14:27:55|1.66885
14:27:56|1.66872
14:27:57|1.66872
14:27:59|1.66872
14:27:59|1.66872
14:28:01|1.66907
14:28:01|1.66907
14:28:02|1.66907
14:28:04|1.66922
14:28:04|1.66922
14:28:05|1.66801
14:28:07|1.66801
14:28:07|1.66801
14:28:08|1.66945
14:28:10|1.66962
14:28:10|1.66962
14:28:11|1.66953
14:28:12|1.66953
14:28:14|1.66934
14:28:15|1.6703
14:28:15|1.6703
14:28:17|1.6703
14:28:17|1.6694
14:28:20|1.6694
14:28:20|1.6694
14:28:21|1.6694
14:28:22|1.6694
14:28:24|1.6694
14:28:24|1.66962
14:28:26|1.66962
14:28:27|1.66962
14:28:28|1.66962
14:28:28|1.66962
14:28:30|1.66899
14:28:31|1.66899
14:28:32|1.66899
14:28:33|1.66899
14:28:34|1.6694
14:28:35|1.6694
14:28:36|1.6694
14:28:37|1.66931
14:28:38|1.66896
14:28:39|1.66896
14:28:40|1.66896
14:28:41|1.66944
14:28:42|1.66916
14:28:43|1.66901
14:28:44|1.66901
14:28:45|1.66901
14:28:46|1.66901
14:28:47|1.66901
14:28:48|1.66901
14:28:49|1.66897
14:28:50|1.66897
14:28:51|1.66897
14:28:52|1.66897
14:28:53|1.66897
14:28:54|1.6695
14:28:55|1.6695
14:28:56|1.6695
14:28:57|1.6695
14:28:58|1.66962
14:28:59|1.66962
14:29:00|1.66962
14:29:01|1.66962
14:29:02|1.66952
14:29:03|1.66952
14:29:05|1.66952
14:29:06|1.66962
14:29:07|1.66995
14:29:08|1.66999
14:29:09|1.66999
14:29:10|1.669
14:29:11|1.669
14:29:12|1.669
14:29:13|1.669
14:29:14|1.669
14:29:15|1.669
14:29:16|1.669
14:29:17|1.669
14:29:18|1.669
14:29:19|1.669
14:29:21|1.669
14:29:21|1.669
14:29:23|1.669
14:29:24|1.669
14:29:24|1.66963
14:29:26|1.66963
14:29:27|1.66961
14:29:27|1.66961
14:29:29|1.66961
14:29:29|1.66961
14:29:30|1.66961
14:29:31|1.66961
14:29:33|1.66961
14:29:33|1.66961
14:29:35|1.66961
14:29:36|1.66961
14:29:37|1.66961
14:29:38|1.66946
14:29:39|1.66977
14:29:40|1.66977
14:29:41|1.66977
14:29:41|1.67011
14:29:43|1.67011
14:29:44|1.67011
14:29:45|1.67011
14:29:45|1.67011
14:29:47|1.67011
14:29:48|1.67011
14:29:49|1.67011
14:29:50|1.67011
14:29:51|1.66993
14:29:52|1.66993
14:29:53|1.66933
14:29:54|1.66933
14:29:55|1.66933
14:29:56|1.66979
14:29:57|1.66979
14:29:58|1.66979
14:29:59|1.66979
14:30:00|1.66979
14:30:01|1.66979
14:30:02|1.669
14:30:03|1.66801
14:30:04|1.66925
14:30:05|1.66801
14:30:06|1.66801
14:30:07|1.66802
14:30:08|1.66802
14:30:09|1.66802
14:30:10|1.66802
14:30:11|1.66925
14:30:12|1.66873
14:30:13|1.66856
14:30:14|1.66856
14:30:15|1.66856
14:30:16|1.66856
14:30:17|1.66861
14:30:18|1.66913
14:30:19|1.66861
14:30:21|1.66861
14:30:22|1.66829
14:30:24|1.66661
14:30:25|1.66593
14:30:25|1.66435
14:30:27|1.66404
14:30:28|1.66404
14:30:29|1.66408
14:30:29|1.66408
14:30:31|1.66379
14:30:31|1.66379
14:30:33|1.66379
14:30:33|1.6638
14:30:34|1.6638
14:30:35|1.6638
14:30:36|1.66379
14:30:38|1.66379
14:30:38|1.66379
14:30:39|1.66384
14:30:40|1.66393
14:30:42|1.66393
14:30:43|1.66393
14:30:44|1.66393
14:30:45|1.66415
14:30:46|1.6641
14:30:47|1.66404
14:30:48|1.66403
14:30:49|1.66403
14:30:50|1.66439
14:30:50|1.66348
14:30:52|1.66348
14:30:52|1.66348
14:30:54|1.66348
14:30:55|1.66348
14:30:56|1.66348
14:30:57|1.66348
14:30:58|1.66348
14:30:59|1.66348
14:31:00|1.66439
14:31:01|1.66439
14:31:02|1.66485
14:31:02|1.66485
14:31:04|1.66485
14:31:05|1.66485
14:31:06|1.66485
14:31:07|1.66485
14:31:08|1.66485
14:31:09|1.66485
14:31:10|1.66403
14:31:11|1.66387
14:31:12|1.66387
14:31:13|1.66468
14:31:14|1.66468
14:31:15|1.66468
14:31:16|1.66476
14:31:17|1.66476
14:31:18|1.66476
14:31:19|1.66476
14:31:20|1.66581
14:31:21|1.66581
14:31:22|1.66451
14:31:23|1.66428
14:31:24|1.66404
14:31:25|1.66404
14:31:26|1.66367
14:31:27|1.66367
14:31:29|1.66367
14:31:29|1.66349
14:31:30|1.66349
14:31:32|1.66299
14:31:32|1.66288
14:31:34|1.66183
14:31:34|1.66183
14:31:35|1.66041
14:31:37|1.66041
14:31:38|1.66157
14:31:38|1.66183
14:31:41|1.66176
14:31:41|1.66176
14:31:42|1.66081
14:31:43|1.66081
14:31:44|1.66081
14:31:46|1.66081
14:31:47|1.66081
14:31:48|1.66081
14:31:48|1.66081
14:31:50|1.66081
14:31:50|1.66115
14:31:52|1.66128
14:31:53|1.66174
14:31:53|1.66174
14:31:55|1.66174
14:31:55|1.66174
14:31:57|1.66174
14:31:57|1.66207
14:31:58|1.66282
14:31:59|1.66282
14:32:00|1.66268
14:32:01|1.66384
14:32:03|1.66384
14:32:04|1.66502
14:32:06|1.66502
14:32:07|1.66503
14:32:07|1.66503
14:32:09|1.66551
14:32:09|1.66626
14:32:10|1.66557
14:32:11|1.66534
14:32:12|1.66534
14:32:14|1.66534
14:32:15|1.66471
14:32:15|1.66465
14:32:16|1.66554
14:32:18|1.66554
14:32:18|1.66554
14:32:19|1.66554
14:32:20|1.66556
14:32:21|1.66586
14:32:22|1.66556
14:32:23|1.66556
14:32:25|1.66622
14:32:26|1.66622
14:32:27|1.66622
14:32:29|1.66573
14:32:29|1.66573
14:32:30|1.66605
14:32:32|1.66605
14:32:33|1.66529
14:32:34|1.66557
14:32:35|1.66557
14:32:36|1.66597
14:32:37|1.66597
14:32:38|1.66597
14:32:39|1.66597
14:32:40|1.66557
14:32:41|1.66505
14:32:42|1.66506
14:32:43|1.66506
14:32:44|1.66506
14:32:45|1.66588
14:32:46|1.66612
14:32:47|1.66612
14:32:49|1.6669
14:32:49|1.6669
14:32:51|1.6669
14:32:51|1.6669
14:32:52|1.6669
14:32:53|1.6669
14:32:54|1.66711
14:32:56|1.66711
14:32:56|1.66624
14:32:57|1.66624
14:32:59|1.66624
14:32:59|1.66633
14:33:00|1.66633
14:33:01|1.66633
14:33:02|1.66689
14:33:03|1.66689
14:33:05|1.66617
14:33:05|1.66617
14:33:07|1.66639
14:33:07|1.66639
14:33:09|1.66639
14:33:10|1.66651
14:33:10|1.66675
14:33:11|1.66675
14:33:12|1.66675
14:33:13|1.66675
14:33:15|1.66675
14:33:15|1.66675
14:33:16|1.66737
14:33:17|1.66698
14:33:18|1.66698
14:33:19|1.66698
14:33:20|1.66698
14:33:22|1.6671
14:33:22|1.66757
14:33:24|1.66786
14:33:26|1.66786
14:33:27|1.66786
14:33:28|1.66877
14:33:30|1.66898
14:33:31|1.66906
14:33:32|1.66967
14:33:32|1.66967
14:33:34|1.67016
14:33:35|1.67019
14:33:36|1.67021
14:33:37|1.67004
14:33:38|1.66998
14:33:39|1.67053
14:33:40|1.67105
14:33:41|1.67105
14:33:42|1.67027
14:33:43|1.67038
14:33:44|1.67049
14:33:45|1.67022
14:33:46|1.66993
14:33:47|1.66993
14:33:48|1.66993
14:33:49|1.66993
14:33:50|1.67015
14:33:51|1.67011
14:33:52|1.67011
14:33:53|1.67016
14:33:54|1.67016
14:33:55|1.6707
14:33:56|1.6707
14:33:57|1.66998
14:33:58|1.66998
14:33:59|1.66991
14:34:00|1.66991
14:34:01|1.6693
14:34:02|1.66845
14:34:03|1.66908
14:34:04|1.66914
14:34:05|1.66914
14:34:06|1.66935
14:34:07|1.66998
14:34:08|1.66998
14:34:09|1.67015
14:34:10|1.67016
14:34:11|1.67015
14:34:12|1.6708
14:34:13|1.67032
14:34:14|1.67032
14:34:15|1.67032
14:34:16|1.67032
14:34:17|1.67048
14:34:18|1.66998
14:34:20|1.66952
14:34:21|1.66952
14:34:22|1.66994
14:34:23|1.66999
14:34:24|1.67077
14:34:26|1.67015
14:34:26|1.67061
14:34:27|1.67016
14:34:29|1.67016
14:34:30|1.67016
14:34:31|1.67035
14:34:31|1.67035
14:34:32|1.67035
14:34:33|1.66998
14:34:34|1.66998
14:34:36|1.66998
14:34:37|1.67012
14:34:38|1.67012
14:34:39|1.67036
14:34:40|1.67036
14:34:41|1.67035
14:34:41|1.67041
14:34:42|1.67041
14:34:44|1.67081
14:34:45|1.67097
14:34:46|1.67097
14:34:47|1.6707
14:34:48|1.6707
14:34:50|1.6707
14:34:51|1.6707
14:34:51|1.6707
14:34:52|1.67115
14:34:53|1.67051
14:34:54|1.67096
14:34:55|1.67051
14:34:57|1.67051
14:34:58|1.67051
14:34:59|1.67015
14:35:00|1.6703
14:35:01|1.6703
14:35:02|1.6703
14:35:03|1.6703
14:35:03|1.6707
14:35:05|1.67135
14:35:06|1.67079
14:35:06|1.67052
14:35:08|1.67052
14:35:09|1.67087
14:35:09|1.6714
14:35:11|1.6714
14:35:12|1.67121
14:35:13|1.67118
14:35:14|1.67069
14:35:15|1.67115
14:35:16|1.67115
14:35:16|1.67115
14:35:18|1.67097
14:35:19|1.67072
14:35:20|1.67072
14:35:21|1.67072
14:35:21|1.67033
14:35:22|1.67033
14:35:23|1.67098
14:35:25|1.67118
14:35:27|1.6718
14:35:27|1.67219
14:35:28|1.67136
14:35:30|1.67171
14:35:31|1.67236
14:35:31|1.67228
14:35:32|1.67231
14:35:33|1.67251
14:35:35|1.67268
14:35:35|1.67268
14:35:37|1.67268
14:35:38|1.67295
14:35:38|1.67295
14:35:39|1.67295
14:35:41|1.67295
14:35:41|1.67295
14:35:43|1.67295
14:35:43|1.67333
14:35:44|1.67333
14:35:45|1.67326
14:35:46|1.67297
14:35:47|1.67295
14:35:49|1.67357
14:35:50|1.6737
14:35:50|1.67383
14:35:52|1.67383
14:35:52|1.67383
14:35:53|1.67354
14:35:55|1.67354
14:35:56|1.67383
14:35:57|1.67354
14:35:58|1.67383
14:35:58|1.67355
14:35:59|1.67355
14:36:00|1.67355
14:36:01|1.67402
14:36:03|1.67374
14:36:04|1.67374
14:36:05|1.67363
14:36:05|1.67356
14:36:06|1.67356
14:36:08|1.67356
14:36:09|1.67354
14:36:10|1.67354
14:36:10|1.67354
14:36:12|1.67422
14:36:13|1.67382
14:36:14|1.67382
14:36:14|1.67382
14:36:15|1.67363
14:36:17|1.67353
14:36:17|1.67422
14:36:19|1.67422
14:36:19|1.67422
14:36:20|1.67422
14:36:21|1.67422
14:36:22|1.67422
14:36:24|1.67411
14:36:25|1.67411
14:36:26|1.67422
14:36:26|1.67422
14:36:29|1.67442
14:36:30|1.67442
14:36:30|1.67442
14:36:31|1.67442
14:36:33|1.67442
14:36:34|1.67444
14:36:35|1.67353
14:36:36|1.67295
14:36:37|1.67369
14:36:38|1.67471
14:36:39|1.67367
14:36:39|1.67367
14:36:40|1.67373
14:36:41|1.67375
14:36:43|1.67356
14:36:44|1.67356
14:36:44|1.67356
14:36:45|1.67356
14:36:47|1.67453
14:36:48|1.67409
14:36:49|1.67409
14:36:50|1.67471
14:36:50|1.67306
14:36:52|1.67306
14:36:53|1.67469
14:36:53|1.67409
14:36:55|1.67476
14:36:56|1.67476
14:36:57|1.67441
14:36:57|1.67447
14:36:59|1.67501
14:37:00|1.67545
14:37:01|1.67535
14:37:02|1.67549
14:37:03|1.6751
14:37:04|1.67573
14:37:05|1.67615
14:37:06|1.67593
14:37:07|1.676
14:37:08|1.67642
14:37:09|1.67612
14:37:10|1.67615
14:37:11|1.67615
14:37:12|1.67645
14:37:13|1.67632
14:37:14|1.6765
14:37:15|1.67634
14:37:16|1.67634
14:37:17|1.67693
14:37:18|1.67687
14:37:19|1.67684
14:37:20|1.67649
14:37:21|1.67649
14:37:22|1.67659
14:37:23|1.6765
14:37:24|1.67709
14:37:25|1.67726
14:37:26|1.6768
14:37:27|1.67678
14:37:29|1.67722
14:37:29|1.67722
14:37:30|1.67722
14:37:32|1.67606
14:37:32|1.6761
14:37:35|1.67608
14:37:35|1.67633
14:37:37|1.67689
14:37:37|1.67761
14:37:38|1.67723
14:37:40|1.67715
14:37:41|1.67703
14:37:41|1.67694
14:37:43|1.67694
14:37:44|1.67694
14:37:45|1.67502
14:37:46|1.67591
14:37:47|1.67625
14:37:47|1.67657
14:37:49|1.67657
14:37:50|1.67657
14:37:50|1.67611
14:37:52|1.67634
14:37:53|1.67635
14:37:54|1.67635
14:37:55|1.67661
14:37:55|1.67661
14:37:56|1.67662
14:37:57|1.67662
14:37:59|1.67662
14:38:01|1.6771
14:38:01|1.6771
14:38:03|1.67743
14:38:03|1.6776
14:38:04|1.67777
14:38:05|1.67711
14:38:07|1.67732
14:38:08|1.67709
14:38:08|1.67709
14:38:10|1.67709
14:38:11|1.67709
14:38:12|1.67659
14:38:12|1.676
14:38:13|1.67658
14:38:14|1.67692
14:38:16|1.67642
14:38:17|1.67642
14:38:17|1.67642
14:38:18|1.67709
14:38:20|1.67709
14:38:20|1.67709
14:38:22|1.67603
14:38:23|1.67659
14:38:24|1.67676
14:38:24|1.67691
14:38:26|1.67727
14:38:27|1.67681
14:38:28|1.67675
14:38:29|1.67675
14:38:30|1.67675
14:38:32|1.67659
14:38:33|1.67724
14:38:34|1.6773
14:38:35|1.6773
14:38:36|1.6773
14:38:37|1.6773
14:38:38|1.67814
14:38:39|1.678
14:38:40|1.678
14:38:41|1.67797
14:38:42|1.67767
14:38:43|1.6775
14:38:44|1.67777
14:38:45|1.6775
14:38:46|1.67795
14:38:47|1.67795
14:38:48|1.67808
14:38:50|1.678
14:38:50|1.67781
14:38:51|1.6785
14:38:53|1.67852
14:38:54|1.67847
14:38:54|1.67847
14:38:55|1.67892
14:38:56|1.67892
14:38:57|1.67892
14:38:59|1.67892
14:39:00|1.67847
14:39:01|1.67847
14:39:01|1.6789
14:39:02|1.6789
14:39:04|1.6793
14:39:04|1.67975
14:39:05|1.67852
14:39:06|1.67891
14:39:07|1.67786
14:39:09|1.67965
14:39:09|1.67965
14:39:10|1.67965
14:39:11|1.67965
14:39:13|1.67873
14:39:13|1.67873
14:39:14|1.67999
14:39:16|1.67999
14:39:16|1.67999
14:39:18|1.67894
14:39:19|1.67894
14:39:19|1.67894
14:39:20|1.67962
14:39:21|1.6794
14:39:22|1.6794
14:39:23|1.68018
14:39:24|1.67965
14:39:25|1.68032
14:39:26|1.67965
14:39:27|1.67967
14:39:28|1.67967
14:39:29|1.68014
14:39:30|1.68014
14:39:32|1.67971
14:39:33|1.67971
14:39:34|1.68049
14:39:35|1.68018
14:39:37|1.68052
14:39:38|1.68001
14:39:39|1.68033
14:39:40|1.67985
14:39:41|1.67985
14:39:42|1.68033
14:39:43|1.68033
14:39:44|1.68033
14:39:45|1.68033
14:39:46|1.67919
14:39:46|1.67883
14:39:47|1.67989
14:39:48|1.6807
14:39:50|1.6807
14:39:51|1.6807
14:39:52|1.68082
14:39:53|1.68231
14:39:54|1.68056
14:39:55|1.68091
14:39:56|1.6805
14:39:57|1.68114
14:39:58|1.68151
14:39:59|1.67986
14:40:00|1.67986
14:40:01|1.67962
14:40:02|1.67946
14:40:02|1.6791
14:40:04|1.67901
14:40:05|1.67911
14:40:06|1.67911
14:40:07|1.67911
14:40:08|1.67905
14:40:09|1.67967
14:40:10|1.67967
14:40:11|1.68061
14:40:12|1.68061
14:40:13|1.68015
14:40:14|1.68066
14:40:15|1.68
14:40:16|1.68067
14:40:17|1.68067
14:40:18|1.68044
14:40:20|1.68012
14:40:20|1.68013
14:40:21|1.67999
14:40:22|1.67983
14:40:23|1.67911
14:40:24|1.67912
14:40:25|1.67912
14:40:27|1.67912
14:40:27|1.67912
14:40:28|1.67911
14:40:29|1.67888
14:40:32|1.67884
14:40:33|1.67914
14:40:34|1.67912
14:40:34|1.68066
14:40:36|1.67985
14:40:37|1.67985
14:40:38|1.67883
14:40:39|1.67883
14:40:40|1.67946
14:40:41|1.67883
14:40:42|1.67883
14:40:43|1.67883
14:40:44|1.67945
14:40:45|1.67885
14:40:46|1.67883
14:40:48|1.67914
14:40:49|1.67852
14:40:50|1.67852
14:40:50|1.67906
14:40:51|1.67913
14:40:52|1.67929
14:40:53|1.67877
14:40:55|1.67865
14:40:55|1.67882
14:40:56|1.67902
14:40:57|1.67996
14:40:59|1.67965
14:41:00|1.67906
14:41:00|1.67906
14:41:01|1.67906
14:41:02|1.67906
14:41:03|1.67906
14:41:05|1.67994
14:41:05|1.67994
14:41:06|1.67994
14:41:07|1.68034
14:41:09|1.68034
14:41:10|1.68034
14:41:10|1.68034
14:41:11|1.68034
14:41:12|1.67999
14:41:14|1.67932
14:41:15|1.67932
14:41:15|1.68028
14:41:17|1.68028
14:41:18|1.68015
14:41:18|1.67989
14:41:19|1.67933
14:41:21|1.67946
14:41:22|1.68033
14:41:23|1.68013
14:41:24|1.68051
14:41:24|1.68048
14:41:26|1.68048
14:41:26|1.68048
14:41:28|1.68048
14:41:29|1.68048
14:41:30|1.68048
14:41:30|1.68063
14:41:32|1.68064
14:41:33|1.68064
14:41:34|1.68064
14:41:36|1.68255
14:41:37|1.68081
14:41:38|1.68134
14:41:39|1.68081
14:41:40|1.68065
14:41:43|1.68064
14:41:44|1.68064
14:41:45|1.68081
14:41:47|1.68081
14:41:48|1.68081
14:41:49|1.68081
14:41:50|1.68064
14:41:51|1.68057
14:41:51|1.68049
14:41:53|1.68049
14:41:54|1.68049
14:41:55|1.6805
14:41:55|1.68048
14:41:56|1.68048
14:41:58|1.68
14:41:59|1.68009
14:42:00|1.68009
14:42:00|1.68009
14:42:02|1.68009
14:42:03|1.68009
14:42:03|1.68041
14:42:05|1.6797
14:42:06|1.67964
14:42:07|1.6791
14:42:08|1.6791
14:42:09|1.67931
14:42:10|1.68015
14:42:11|1.68015
14:42:12|1.68124
14:42:13|1.68124
14:42:14|1.68036
14:42:16|1.68053
14:42:17|1.681
14:42:18|1.68081
14:42:18|1.68081
14:42:20|1.68151
14:42:20|1.681
14:42:21|1.681
14:42:22|1.681
14:42:23|1.681
14:42:24|1.68101
14:42:25|1.6812
14:42:26|1.6812
14:42:27|1.6812
14:42:28|1.68116
14:42:29|1.68116
14:42:30|1.681
14:42:32|1.681
14:42:33|1.681
14:42:34|1.68046
14:42:34|1.68099
14:42:36|1.68046
14:42:37|1.68099
14:42:38|1.68099
14:42:39|1.68099
14:42:40|1.68084
14:42:41|1.68152
14:42:42|1.68148
14:42:43|1.68208
14:42:44|1.68134
14:42:45|1.68098
14:42:46|1.68168
14:42:47|1.68168
14:42:48|1.68168
14:42:49|1.68168
14:42:50|1.68165
14:42:51|1.68165
14:42:52|1.68165
14:42:53|1.68092
14:42:54|1.68166
14:42:55|1.68172
14:42:56|1.68087
14:42:57|1.68087
14:42:58|1.68115
14:42:59|1.68115
14:43:00|1.68115
14:43:01|1.68115
14:43:02|1.68115
14:43:03|1.68168
14:43:04|1.68168
14:43:05|1.68131
14:43:06|1.68147
14:43:07|1.68148
14:43:08|1.68148
14:43:09|1.68167
14:43:10|1.68167
14:43:11|1.68098
14:43:12|1.68098
14:43:13|1.68003
14:43:14|1.68095
14:43:15|1.68095
14:43:16|1.68095
14:43:17|1.68095
14:43:18|1.68095
14:43:19|1.68095
14:43:20|1.68102
14:43:21|1.68102
14:43:22|1.68124
14:43:23|1.68134
14:43:24|1.68097
14:43:25|1.68097
14:43:26|1.68097
14:43:27|1.68167
14:43:28|1.68165
14:43:29|1.68165
14:43:30|1.68114
14:43:31|1.68
14:43:32|1.68
14:43:34|1.68
14:43:35|1.68009
14:43:37|1.68054
14:43:38|1.68003
14:43:38|1.68003
14:43:40|1.68003
14:43:41|1.68003
14:43:41|1.68019
14:43:43|1.67962
14:43:44|1.67999
14:43:45|1.67999
14:43:46|1.67999
14:43:47|1.67938
14:43:48|1.67938
14:43:49|1.67938
14:43:51|1.67938
14:43:52|1.6792
14:43:53|1.67977
14:43:54|1.67944
14:43:54|1.67944
14:43:55|1.68001
14:43:57|1.68001
14:43:57|1.68008
14:43:58|1.68008
14:43:59|1.68008
14:44:00|1.68008
14:44:01|1.68008
14:44:02|1.68008
14:44:04|1.68008
14:44:04|1.68008
14:44:05|1.68008
14:44:06|1.68008
14:44:08|1.67938
14:44:08|1.67938
14:44:10|1.67938
14:44:11|1.67938
14:44:12|1.67938
14:44:13|1.67922
14:44:14|1.67922
14:44:15|1.67912
14:44:16|1.67912
14:44:17|1.6786
14:44:19|1.67841
14:44:19|1.67744
14:44:20|1.67744
14:44:21|1.67777
14:44:23|1.67777
14:44:23|1.67777
14:44:24|1.67775
14:44:25|1.67775
14:44:27|1.67775
14:44:27|1.67776
14:44:28|1.67776
14:44:29|1.67775
14:44:30|1.67775
14:44:31|1.67794
14:44:32|1.67783
14:44:33|1.67783
14:44:34|1.67783
14:44:35|1.67783
14:44:37|1.67783
14:44:38|1.67783
14:44:40|1.67783
14:44:40|1.67775
14:44:42|1.67809
14:44:43|1.67809
14:44:43|1.67775
14:44:44|1.67749
14:44:46|1.67749
14:44:47|1.67749
14:44:48|1.67615
14:44:49|1.67581
14:44:50|1.67665
14:44:51|1.67581
14:44:52|1.67605
14:44:53|1.67605
14:44:54|1.67604
14:44:54|1.67652
14:44:55|1.67582
14:44:57|1.67727
14:44:58|1.67422
14:44:59|1.67569
14:45:00|1.67563
14:45:01|1.67563
14:45:02|1.67563
14:45:03|1.67563
14:45:04|1.67563
14:45:05|1.6757
14:45:06|1.67563
14:45:08|1.67563
14:45:08|1.67539
14:45:09|1.6752
14:45:10|1.67563
14:45:11|1.67581
14:45:12|1.67581
14:45:14|1.67581
14:45:14|1.67581
14:45:16|1.67581
14:45:16|1.67581
14:45:17|1.67502
14:45:19|1.67552
14:45:19|1.67521
14:45:20|1.67452
14:45:21|1.67452
14:45:22|1.67365
14:45:23|1.67383
14:45:24|1.67383
14:45:25|1.67334
14:45:26|1.67334
14:45:27|1.67334
14:45:28|1.67334
14:45:29|1.67334
14:45:30|1.67311
14:45:31|1.67311
14:45:32|1.67311
14:45:34|1.67311
14:45:34|1.67334
14:45:36|1.67387
14:45:38|1.67317
14:45:38|1.67317
14:45:39|1.67322
14:45:40|1.67385
14:45:41|1.67317
14:45:43|1.67275
14:45:43|1.67334
14:45:45|1.67386
14:45:46|1.67334
14:45:46|1.67387
14:45:48|1.67387
14:45:49|1.67385
14:45:50|1.67466
14:45:50|1.67465
14:45:51|1.67418
14:45:53|1.67715
14:45:53|1.67624
14:45:55|1.67545
14:45:56|1.67558
14:45:57|1.67558
14:45:58|1.67558
14:45:58|1.67553
14:46:00|1.67548
14:46:01|1.67548
14:46:02|1.67485
14:46:02|1.67419
14:46:04|1.67483
14:46:05|1.67491
14:46:06|1.67463
14:46:07|1.67463
14:46:08|1.67463
14:46:09|1.67463
14:46:10|1.67387
14:46:11|1.67387
14:46:12|1.67387
14:46:13|1.67334
14:46:14|1.67334
14:46:15|1.67349
14:46:16|1.67355
14:46:17|1.67355
14:46:17|1.67405
14:46:19|1.67405
14:46:19|1.67334
14:46:21|1.67334
14:46:21|1.67334
14:46:23|1.6731
14:46:24|1.67248
14:46:25|1.67334
14:46:26|1.67334
14:46:27|1.67463
14:46:28|1.67335
14:46:29|1.67319
14:46:29|1.67246
14:46:31|1.67299
14:46:32|1.67245
14:46:33|1.67246
14:46:34|1.67246
14:46:35|1.67246
14:46:36|1.67246
14:46:37|1.67245
14:46:38|1.67245
14:46:39|1.67245
14:46:41|1.67236
14:46:42|1.67319
14:46:43|1.67319
14:46:44|1.67319
14:46:45|1.67249
14:46:46|1.67249
14:46:47|1.67248
14:46:48|1.67286
14:46:49|1.67286
14:46:50|1.67286
14:46:51|1.67236
14:46:52|1.67236
14:46:53|1.67091
14:46:54|1.67147
14:46:55|1.67112
14:46:56|1.67128
14:46:57|1.67129
14:46:58|1.67131
14:46:59|1.6717
14:47:00|1.67073
14:47:01|1.67128
14:47:02|1.67128
14:47:03|1.67061
14:47:05|1.67112
14:47:05|1.67169
14:47:06|1.67169
14:47:07|1.67071
14:47:08|1.6713
14:47:10|1.67138
14:47:10|1.67166
14:47:11|1.67095
14:47:12|1.67012
14:47:13|1.67081
14:47:14|1.67081
14:47:15|1.67012
14:47:16|1.67063
14:47:17|1.67019
14:47:18|1.67019
14:47:19|1.67011
14:47:20|1.67011
14:47:21|1.67011
14:47:23|1.67011
14:47:23|1.67075
14:47:24|1.67044
14:47:25|1.67047
14:47:26|1.67047
14:47:27|1.67097
14:47:28|1.67097
14:47:29|1.67103
14:47:30|1.67103
14:47:32|1.67103
14:47:32|1.67061
14:47:33|1.67061
14:47:34|1.6708
14:47:35|1.6708
14:47:37|1.67264
14:47:37|1.67264
14:47:39|1.67333
14:47:40|1.673
14:47:41|1.673
14:47:42|1.67408
14:47:44|1.67408
14:47:45|1.67408
14:47:46|1.6742
14:47:47|1.67403
14:47:47|1.67403
14:47:49|1.67272
14:47:50|1.67189
14:47:51|1.67273
14:47:52|1.67382
14:47:53|1.67386
14:47:54|1.67299
14:47:55|1.67237
14:47:55|1.6719
14:47:57|1.67191
14:47:58|1.67191
14:47:59|1.67187
14:48:01|1.67187
14:48:02|1.67186
14:48:03|1.67171
14:48:03|1.67027
14:48:05|1.67077
14:48:05|1.67077
14:48:06|1.67131
14:48:08|1.67101
14:48:08|1.67101
14:48:10|1.67101
14:48:11|1.67156
14:48:11|1.67155
14:48:13|1.67155
14:48:14|1.67112
14:48:15|1.67148
14:48:16|1.67146
14:48:17|1.67166
14:48:18|1.67267
14:48:19|1.67212
14:48:20|1.67146
14:48:21|1.67273
14:48:21|1.67273
14:48:22|1.67189
14:48:24|1.67253
14:48:25|1.67253
14:48:26|1.67253
14:48:26|1.67253
14:48:28|1.67297
14:48:29|1.67297
14:48:29|1.67428
14:48:30|1.67428
14:48:31|1.67471
14:48:33|1.67471
14:48:34|1.67471
14:48:35|1.67467
14:48:36|1.67467
14:48:37|1.67567
14:48:38|1.67401
14:48:40|1.67335
14:48:40|1.67299
14:48:41|1.67299
14:48:43|1.67299
14:48:43|1.67315
14:48:44|1.67298
14:48:45|1.67396
14:48:46|1.67337
14:48:48|1.67366
14:48:48|1.67367
14:48:50|1.67367
14:48:50|1.67367
14:48:52|1.67367
14:48:53|1.67367
14:48:54|1.67367
14:48:54|1.67367
14:48:56|1.67462
14:48:57|1.67316
14:48:57|1.67479
14:48:59|1.67478
14:49:00|1.67478
14:49:01|1.67462
14:49:02|1.67512
14:49:03|1.67512
14:49:04|1.67442
14:49:05|1.67434
14:49:06|1.67385
14:49:07|1.67387
14:49:08|1.67387
14:49:09|1.674
14:49:10|1.67469
14:49:11|1.67628
14:49:12|1.67625
14:49:13|1.67588
14:49:14|1.67588
14:49:15|1.67588
14:49:16|1.67514
14:49:17|1.67504
14:49:18|1.67504
14:49:19|1.67478
14:49:20|1.67437
14:49:21|1.67467
14:49:22|1.67467
14:49:23|1.67467
14:49:24|1.67468
14:49:25|1.67469
14:49:26|1.67469
14:49:27|1.67469
14:49:28|1.67543
14:49:29|1.67543
14:49:30|1.67543
14:49:31|1.6754
14:49:32|1.67444
14:49:33|1.67437
14:49:34|1.67437
14:49:35|1.67437
14:49:36|1.67439
14:49:37|1.67439
14:49:38|1.67439
14:49:39|1.67489
14:49:40|1.67489
14:49:41|1.67489
14:49:42|1.67489
14:49:44|1.67489
14:49:45|1.67489
14:49:46|1.67489
14:49:47|1.67489
14:49:48|1.67489
14:49:49|1.6749
14:49:50|1.6749
14:49:52|1.6749
14:49:52|1.6749
14:49:53|1.6749
14:49:54|1.67489
14:49:56|1.67489
14:49:56|1.67489
14:49:57|1.67489
14:49:58|1.67489
14:49:59|1.67489
14:50:00|1.67489
14:50:02|1.67433
14:50:02|1.67365
14:50:04|1.67353
14:50:04|1.67393
14:50:05|1.6735
14:50:06|1.6735
14:50:07|1.6735
14:50:08|1.6735
14:50:10|1.6735
14:50:10|1.6735
14:50:12|1.6735
14:50:12|1.67317
14:50:14|1.673
14:50:14|1.67301
14:50:16|1.6732
14:50:17|1.67329
14:50:18|1.67333
14:50:19|1.67333
14:50:19|1.67333
14:50:21|1.67455
14:50:22|1.67384
14:50:22|1.67384
14:50:23|1.67455
14:50:25|1.67455
14:50:26|1.67455
14:50:27|1.67455
14:50:27|1.67455
14:50:29|1.67557
14:50:30|1.67557
14:50:31|1.67639
14:50:32|1.67639
14:50:33|1.67639
14:50:34|1.67584
14:50:35|1.67584
14:50:36|1.67584
14:50:37|1.67659
14:50:38|1.67659
14:50:39|1.67659
14:50:40|1.67659
14:50:42|1.67653
14:50:43|1.67653
14:50:45|1.67653
14:50:46|1.67662
14:50:47|1.67656
14:50:47|1.67656
14:50:49|1.67656
14:50:50|1.67656
14:50:51|1.6771
14:50:52|1.6771
14:50:54|1.6771
14:50:55|1.67642
14:50:55|1.67642
14:50:56|1.67659
14:50:58|1.67635
14:50:59|1.67588
14:50:59|1.67588
14:51:01|1.67571
14:51:01|1.67571
14:51:02|1.67571
14:51:04|1.67571
14:51:04|1.67539
14:51:05|1.67536
14:51:06|1.67536
14:51:08|1.67536
14:51:08|1.67536
14:51:10|1.67507
14:51:10|1.67556
14:51:12|1.6769
14:51:13|1.67571
14:51:13|1.67571
14:51:14|1.67621
14:51:15|1.67621
14:51:17|1.67573
14:51:19|1.67645
14:51:19|1.67642
14:51:20|1.67676
14:51:21|1.67692
14:51:22|1.67692
14:51:24|1.67692
14:51:24|1.6765
14:51:25|1.67727
14:51:26|1.67764
14:51:27|1.67789
14:51:28|1.67789
14:51:29|1.67767
14:51:30|1.67775
14:51:31|1.67775
14:51:32|1.67774
14:51:33|1.67758
14:51:34|1.67758
14:51:35|1.67673
14:51:36|1.6761
14:51:37|1.67639
14:51:38|1.67639
14:51:39|1.67639
14:51:41|1.67639
14:51:42|1.67763
14:51:43|1.67717
14:51:44|1.6771
14:51:45|1.6777
14:51:46|1.6777
14:51:47|1.67785
14:51:48|1.678
14:51:49|1.678
14:51:50|1.67914
14:51:51|1.67844
14:51:52|1.67844
14:51:53|1.67912
14:51:54|1.67912
14:51:55|1.67912
14:51:56|1.67928
14:51:57|1.67928
14:51:58|1.67954
14:51:59|1.67912
14:52:01|1.67952
14:52:01|1.67914
14:52:02|1.67791
14:52:03|1.6786
14:52:04|1.67893
14:52:06|1.67893
14:52:07|1.67893
14:52:07|1.67954
14:52:08|1.67954
14:52:10|1.67944
14:52:11|1.67997
14:52:12|1.67958
14:52:13|1.67958
14:52:14|1.67978
14:52:14|1.67995
14:52:16|1.68
14:52:17|1.68
14:52:18|1.68
14:52:20|1.68
14:52:21|1.68
14:52:22|1.68
14:52:23|1.68
14:52:24|1.68051
14:52:25|1.68041
14:52:26|1.68041
14:52:27|1.68041
14:52:28|1.68041
14:52:29|1.68041
14:52:31|1.68041
14:52:31|1.68
14:52:33|1.67958
14:52:33|1.67999
14:52:35|1.67999
14:52:35|1.67999
14:52:37|1.68
14:52:38|1.68
14:52:38|1.68061
14:52:39|1.68046
14:52:40|1.68012
14:52:41|1.68012
14:52:43|1.68012
14:52:45|1.68012
14:52:46|1.68029
14:52:47|1.67915
14:52:48|1.67971
14:52:49|1.67971
14:52:50|1.67971
14:52:51|1.67999
14:52:52|1.67999
14:52:54|1.67999
14:52:54|1.68016
14:52:56|1.68101
14:52:56|1.68101
14:52:58|1.68067
14:52:58|1.67975
14:53:00|1.67975
14:53:00|1.67975
14:53:01|1.67887
14:53:02|1.67887
14:53:04|1.67886
14:53:05|1.67875
14:53:05|1.67875
14:53:07|1.67859
14:53:07|1.67829
14:53:08|1.67862
14:53:10|1.6777
14:53:11|1.6777
14:53:12|1.6777
14:53:12|1.6777
14:53:13|1.6777
14:53:15|1.6777
14:53:16|1.67826
14:53:17|1.6777
14:53:18|1.6771
14:53:18|1.6771
14:53:20|1.6771
14:53:21|1.67761
14:53:21|1.67622
14:53:23|1.67622
14:53:23|1.67629
14:53:25|1.67629
14:53:26|1.67692
14:53:27|1.67692
14:53:27|1.67761
14:53:29|1.67714
14:53:30|1.67714
14:53:30|1.67661
14:53:32|1.67661
14:53:33|1.67718
14:53:33|1.67661
14:53:34|1.67622
14:53:35|1.67622
14:53:37|1.67622
14:53:37|1.67622
14:53:39|1.67622
14:53:40|1.67622
14:53:41|1.67622
14:53:42|1.67622
14:53:43|1.6771
14:53:43|1.6768
14:53:45|1.6768
14:53:46|1.6768
14:53:48|1.67878
14:53:49|1.67878
14:53:50|1.67878
14:53:50|1.67878
14:53:51|1.67878
14:53:53|1.67808
14:53:54|1.6776
14:53:55|1.67806
14:53:56|1.67813
14:53:57|1.67813
14:53:58|1.67758
14:53:59|1.67758
14:54:00|1.67758
14:54:01|1.67875
14:54:02|1.67875
14:54:03|1.67875
14:54:04|1.6774
14:54:05|1.6774
14:54:06|1.67793
14:54:07|1.67793
14:54:09|1.67878
14:54:10|1.67878
14:54:10|1.67878
14:54:11|1.67878
14:54:13|1.67878
14:54:13|1.67878
14:54:14|1.67795
14:54:15|1.67795
14:54:16|1.67795
14:54:17|1.67795
14:54:18|1.67795
14:54:19|1.67795
14:54:20|1.67795
14:54:21|1.67795
14:54:22|1.67917
14:54:23|1.67917
14:54:24|1.67778
14:54:25|1.67778
14:54:26|1.67778
14:54:28|1.67778
14:54:28|1.67778
14:54:29|1.67722
14:54:31|1.67912
14:54:31|1.67709
14:54:32|1.67709
14:54:34|1.67601
14:54:34|1.67601
14:54:35|1.67637
14:54:36|1.67637
14:54:37|1.67637
14:54:39|1.67637
14:54:39|1.67637
14:54:40|1.67637
14:54:41|1.67708
14:54:42|1.67708
14:54:43|1.67672
14:54:45|1.67708
14:54:46|1.67709
14:54:47|1.67709
14:54:48|1.67712
14:54:49|1.67699
14:54:50|1.67699
14:54:52|1.67681
14:54:52|1.67889
14:54:54|1.67889
14:54:54|1.67889
14:54:56|1.67717
14:54:57|1.67781
14:54:57|1.67733
14:54:59|1.67733
14:54:59|1.67677
14:55:00|1.67677
14:55:01|1.67679
14:55:02|1.678
14:55:04|1.67785
14:55:04|1.6788
14:55:05|1.6788
14:55:06|1.6788
14:55:07|1.6788
14:55:09|1.67897
14:55:10|1.6788
14:55:11|1.6788
14:55:11|1.67881
14:55:13|1.67881
14:55:14|1.6788
14:55:14|1.67881
14:55:15|1.67881
14:55:17|1.67881
14:55:18|1.67881
14:55:18|1.67881
14:55:20|1.67921
14:55:20|1.67882
14:55:22|1.67919
14:55:22|1.67919
14:55:24|1.67916
14:55:25|1.6795
14:55:26|1.67905
14:55:27|1.6788
14:55:28|1.6788
14:55:29|1.67689
14:55:31|1.67724
14:55:31|1.67724
14:55:32|1.67725
14:55:33|1.67845
14:55:35|1.67845
14:55:36|1.67708
14:55:36|1.6771
14:55:37|1.67709
14:55:38|1.67709
14:55:39|1.67679
14:55:40|1.6765
14:55:41|1.67603
14:55:42|1.675
14:55:44|1.67634
14:55:44|1.67625
14:55:46|1.67572
14:55:47|1.675
14:55:48|1.67491
14:55:49|1.67491
14:55:50|1.67491
14:55:51|1.674
14:55:52|1.67391
14:55:53|1.67391
14:55:54|1.67425
14:55:56|1.67417
14:55:56|1.67417
14:55:58|1.67458
14:55:59|1.67458
14:56:00|1.67499
14:56:02|1.67529
14:56:02|1.67529
14:56:03|1.67529
14:56:04|1.67529
14:56:05|1.67662
14:56:06|1.67662
14:56:07|1.67624
14:56:09|1.676
14:56:09|1.67568
14:56:11|1.67568
14:56:12|1.67568
14:56:12|1.67605
14:56:14|1.67605
14:56:15|1.67622
14:56:16|1.67603
14:56:17|1.67536
14:56:18|1.67501
14:56:19|1.67501
14:56:20|1.67501
14:56:21|1.675
14:56:22|1.675
14:56:23|1.67468
14:56:24|1.67513
14:56:25|1.67513
14:56:26|1.67513
14:56:27|1.67442
14:56:28|1.67442
14:56:29|1.67409
14:56:30|1.674
14:56:31|1.674
14:56:32|1.674
14:56:33|1.67457
14:56:34|1.67457
14:56:35|1.67554
14:56:36|1.67554
14:56:37|1.67513
14:56:38|1.67456
14:56:39|1.67506
14:56:40|1.67447
14:56:41|1.67447
14:56:42|1.67447
14:56:43|1.67447
14:56:44|1.67447
14:56:45|1.67447
14:56:46|1.67447
14:56:47|1.67447
14:56:49|1.67447
14:56:50|1.67499
14:56:51|1.67499
14:56:53|1.67515
14:56:53|1.67515
14:56:54|1.67515
14:56:56|1.67515
14:56:56|1.67608
14:56:57|1.67515
14:56:58|1.67515
14:56:59|1.67515
14:57:00|1.67464
14:57:01|1.67447
14:57:02|1.67516
14:57:03|1.67516
14:57:04|1.67516
14:57:05|1.67516
14:57:07|1.67574
14:57:07|1.67574
14:57:08|1.67574
14:57:09|1.67574
14:57:10|1.67511
14:57:12|1.67494
14:57:13|1.67495
14:57:14|1.67495
14:57:14|1.67495
14:57:15|1.67515
14:57:17|1.67515
14:57:17|1.67515
14:57:18|1.67515
14:57:20|1.67515
14:57:21|1.67577
14:57:22|1.67577
14:57:23|1.67577
14:57:24|1.67589
14:57:25|1.67577
14:57:25|1.67577
14:57:27|1.67577
14:57:28|1.67577
14:57:29|1.67577
14:57:30|1.67577
14:57:31|1.67577
14:57:32|1.67608
14:57:33|1.67608
14:57:34|1.67608
14:57:35|1.67608
14:57:36|1.67577
14:57:37|1.67524
14:57:38|1.67524
14:57:39|1.67608
14:57:40|1.67608
14:57:41|1.67608
14:57:42|1.67535
14:57:43|1.67535
14:57:45|1.67535
14:57:45|1.67554
14:57:46|1.67554
14:57:48|1.67608
14:57:48|1.67608
14:57:50|1.67608
14:57:51|1.67608
14:57:51|1.67608
14:57:52|1.67673
14:57:54|1.67673
14:57:55|1.67693
14:57:56|1.67693
14:57:57|1.67661
14:57:58|1.6765
14:57:59|1.676
14:58:00|1.67661
14:58:01|1.67661
14:58:02|1.67735
14:58:03|1.678
14:58:04|1.67815
14:58:06|1.67815
14:58:06|1.67825
14:58:07|1.67825
14:58:09|1.67825
14:58:09|1.67825
14:58:11|1.67826
14:58:12|1.67892
14:58:12|1.67786
14:58:13|1.67786
14:58:15|1.67786
14:58:16|1.67786
14:58:17|1.67592
14:58:18|1.67735
14:58:19|1.67735
14:58:20|1.67735
14:58:21|1.67735
14:58:22|1.67735
14:58:23|1.67692
14:58:24|1.6771
14:58:25|1.6771
14:58:26|1.67735
14:58:27|1.67735
14:58:28|1.67677
14:58:29|1.67677
14:58:30|1.67677
14:58:31|1.6771
14:58:32|1.6771
14:58:33|1.67718
14:58:34|1.67718
14:58:35|1.67706
14:58:36|1.6786
14:58:37|1.67794
14:58:38|1.67794
14:58:39|1.67788
14:58:40|1.67791
14:58:41|1.6779
14:58:42|1.6774
14:58:43|1.67696
14:58:44|1.67624
14:58:45|1.67624
14:58:46|1.67663
14:58:47|1.67663
14:58:48|1.6771
14:58:49|1.6771
14:58:50|1.67816
14:58:51|1.67816
14:58:52|1.6779
14:58:53|1.67735
14:58:54|1.67822
14:58:55|1.67738
14:58:56|1.67736
14:58:57|1.67736
14:58:58|1.6779
14:58:59|1.6779
14:59:00|1.6779
14:59:01|1.67735
14:59:03|1.67778
14:59:04|1.67778
14:59:04|1.67778
14:59:05|1.67778
14:59:07|1.67735
14:59:07|1.67778
14:59:09|1.67758
14:59:09|1.67778
14:59:10|1.67735
14:59:12|1.67735
14:59:12|1.67735
14:59:13|1.67735
14:59:14|1.67758
14:59:16|1.6777
14:59:17|1.6777
14:59:17|1.6777
14:59:19|1.6777
14:59:19|1.6777
14:59:20|1.6777
14:59:21|1.67813
14:59:23|1.67813
14:59:23|1.67759
14:59:24|1.67759
14:59:25|1.67759
14:59:27|1.67759
14:59:28|1.67759
14:59:29|1.67759
14:59:30|1.67759
14:59:30|1.67759
14:59:32|1.67759
14:59:33|1.67759
14:59:34|1.67759
14:59:35|1.67758
14:59:36|1.67689
14:59:37|1.67655
14:59:37|1.67834
14:59:39|1.67834
14:59:40|1.67706
14:59:41|1.67824
14:59:42|1.67794
14:59:43|1.67724
14:59:44|1.67724
14:59:45|1.67723
14:59:46|1.67723
14:59:47|1.67721
14:59:47|1.67694
14:59:48|1.67694
14:59:51|1.67694
14:59:51|1.67636
14:59:52|1.67655
14:59:54|1.67655
14:59:55|1.67705
14:59:55|1.67634
14:59:57|1.67634
14:59:58|1.67634
14:59:59|1.67634
14:59:59|1.67634
15:00:01|1.67634
15:00:01|1.67634
15:00:02|1.67674
15:00:05|1.67724
15:00:05|1.67679
15:00:06|1.67679
15:00:07|1.67679
15:00:08|1.67679
15:00:10|1.67724
15:00:10|1.67725
15:00:11|1.67777
15:00:12|1.67744
15:00:13|1.67726
15:00:14|1.67703
15:00:15|1.67703
15:00:16|1.67703
15:00:17|1.67726
15:00:18|1.67726
15:00:19|1.67726
15:00:20|1.67679
15:00:21|1.67606
15:00:22|1.6757
15:00:23|1.6757
15:00:25|1.6757
15:00:25|1.6757
15:00:27|1.6757
15:00:27|1.6757
15:00:28|1.67641
15:00:29|1.67501
15:00:30|1.67501
15:00:31|1.675
15:00:33|1.67556
15:00:34|1.67556
15:00:34|1.67556
15:00:36|1.67581
15:00:37|1.67588
15:00:38|1.67515
15:00:38|1.67515
15:00:40|1.67641
15:00:41|1.67641
15:00:42|1.67685
15:00:43|1.67624
15:00:44|1.67781
15:00:44|1.67635
15:00:46|1.67581
15:00:47|1.67581
15:00:48|1.67583
15:00:49|1.67581
15:00:50|1.67581
15:00:51|1.67581
15:00:52|1.67581
15:00:53|1.67625
15:00:54|1.67582
15:00:55|1.67582
15:00:56|1.67582
15:00:57|1.67582
15:00:58|1.67597
15:01:00|1.67597
15:01:00|1.67607
15:01:02|1.67807
15:01:02|1.67634
15:01:03|1.6776
15:01:04|1.67656
15:01:06|1.67656
15:01:06|1.67605
15:01:07|1.67605
15:01:08|1.67605
15:01:09|1.67605
15:01:10|1.67581
15:01:11|1.67581
15:01:12|1.67581
15:01:13|1.67581
15:01:14|1.67523
15:01:16|1.67503
15:01:17|1.67496
15:01:18|1.675
15:01:19|1.67495
15:01:20|1.67526
15:01:20|1.6747
15:01:21|1.6747
15:01:23|1.6747
15:01:23|1.67523
15:01:24|1.67469
15:01:27|1.67521
15:01:27|1.67521
15:01:28|1.67436
15:01:29|1.67438
15:01:31|1.67436
15:01:31|1.67433
15:01:32|1.67383
15:01:34|1.67505
15:01:34|1.67466
15:01:36|1.67466
15:01:37|1.67455
15:01:37|1.67455
15:01:39|1.675
15:01:39|1.675
15:01:40|1.675
15:01:42|1.67455
15:01:42|1.67455
15:01:44|1.6744
15:01:44|1.67438
15:01:46|1.67378
15:01:47|1.67378
15:01:48|1.67378
15:01:49|1.67378
15:01:50|1.67378
15:01:51|1.67378
15:01:52|1.67383
15:01:54|1.67316
15:01:55|1.67316
15:01:56|1.67316
15:01:57|1.67421
15:01:58|1.67317
15:01:58|1.67316
15:01:59|1.67316
15:02:00|1.67438
15:02:01|1.67472
15:02:02|1.67438
15:02:03|1.67438
15:02:05|1.67438
15:02:06|1.67439
15:02:07|1.67439
15:02:08|1.67523
15:02:09|1.67552
15:02:10|1.67552
15:02:11|1.67503
15:02:12|1.67503
15:02:13|1.67503
15:02:14|1.67503
15:02:15|1.67457
15:02:16|1.67522
15:02:17|1.67523
15:02:19|1.67523
15:02:19|1.67523
15:02:21|1.67487
15:02:21|1.67487
15:02:22|1.67438
15:02:23|1.67506
15:02:25|1.67504
15:02:25|1.67504
15:02:26|1.67503
15:02:27|1.67439
15:02:28|1.67687
15:02:30|1.67441
15:02:30|1.67439
15:02:32|1.67438
15:02:32|1.67468
15:02:33|1.67438
15:02:34|1.67357
15:02:35|1.67373
15:02:36|1.67373
15:02:37|1.67373
15:02:38|1.67373
15:02:39|1.67373
15:02:40|1.67373
15:02:42|1.67437
15:02:42|1.67433
15:02:43|1.67366
15:02:44|1.67366
15:02:46|1.67353
15:02:46|1.67317
15:02:47|1.67317
15:02:48|1.67317
15:02:50|1.67353
15:02:51|1.67353
15:02:51|1.67353
15:02:53|1.67315
15:02:54|1.67315
15:02:55|1.67303
15:02:56|1.67303
15:02:57|1.67303
15:02:58|1.67234
15:02:59|1.67234
15:03:00|1.67317
15:03:01|1.67311
15:03:02|1.67317
15:03:03|1.67326
15:03:04|1.67338
15:03:05|1.67302
15:03:07|1.67302
15:03:08|1.67302
15:03:08|1.67302
15:03:09|1.67302
15:03:10|1.67315
15:03:11|1.67303
15:03:12|1.67303
15:03:13|1.67336
15:03:14|1.67336
15:03:15|1.67336
15:03:16|1.67183
15:03:17|1.67183
15:03:18|1.67183
15:03:19|1.67093
15:03:20|1.67162
15:03:21|1.67162
15:03:22|1.67088
15:03:23|1.67073
15:03:24|1.67019
15:03:26|1.6701
15:03:27|1.67011
15:03:27|1.67011
15:03:28|1.67011
15:03:29|1.67011
15:03:30|1.67074
15:03:32|1.67074
15:03:32|1.67116
15:03:33|1.67116
15:03:34|1.67217
15:03:35|1.67162
15:03:37|1.67162
15:03:37|1.67162
15:03:38|1.67162
15:03:39|1.67162
15:03:40|1.67162
15:03:41|1.67162
15:03:42|1.67162
15:03:43|1.67158
15:03:44|1.67158
15:03:46|1.67158
15:03:47|1.67138
15:03:47|1.67115
15:03:48|1.67163
15:03:50|1.67163
15:03:50|1.67148
15:03:51|1.67095
15:03:53|1.67095
15:03:55|1.67048
15:03:56|1.67047
15:03:57|1.67066
15:03:58|1.67066
15:03:59|1.67066
15:04:00|1.67033
15:04:01|1.67033
15:04:02|1.67095
15:04:03|1.67095
15:04:04|1.67034
15:04:05|1.67034
15:04:06|1.67034
15:04:07|1.67034
15:04:08|1.67034
15:04:09|1.67034
15:04:10|1.67034
15:04:11|1.67034
15:04:12|1.67034
15:04:13|1.67034
15:04:14|1.671
15:04:15|1.67099
15:04:16|1.67098
15:04:17|1.67148
15:04:18|1.67098
15:04:19|1.6717
15:04:20|1.67169
15:04:21|1.67193
15:04:22|1.67113
15:04:23|1.67113
15:04:24|1.67145
15:04:25|1.67116
15:04:26|1.67129
15:04:27|1.67129
15:04:28|1.67129
15:04:29|1.67129
15:04:30|1.67129
15:04:31|1.67129
15:04:32|1.67129
15:04:33|1.67129
15:04:34|1.67129
15:04:35|1.67129
15:04:37|1.67131
15:04:38|1.67116
15:04:39|1.67116
15:04:39|1.67116
15:04:40|1.67148
15:04:41|1.67148
15:04:43|1.6715
15:04:43|1.67247
15:04:44|1.67247
15:04:45|1.67267
15:04:46|1.67146
15:04:47|1.6729
15:04:48|1.6729
15:04:49|1.6729
15:04:51|1.67285
15:04:52|1.67285
15:04:53|1.67285
15:04:53|1.67302
15:04:56|1.67312
15:04:57|1.67393
15:04:59|1.67401
15:05:00|1.67337
15:05:01|1.67337
15:05:02|1.6737
15:05:03|1.67338
15:05:03|1.67318
15:05:06|1.67312
15:05:07|1.67311
15:05:08|1.67311
15:05:09|1.67304
15:05:10|1.67298
15:05:11|1.67318
15:05:12|1.67221
15:05:13|1.67333
15:05:14|1.67333
15:05:15|1.67347
15:05:15|1.67292
15:05:17|1.67292
15:05:18|1.67299
15:05:19|1.67299
15:05:19|1.67348
15:05:22|1.67419
15:05:22|1.67381
15:05:23|1.67381
15:05:24|1.67471
15:05:25|1.67473
15:05:26|1.67473
15:05:27|1.67473
15:05:28|1.67366
15:05:29|1.67435
15:05:30|1.67435
15:05:31|1.67317
15:05:33|1.67317
15:05:34|1.67319
15:05:34|1.67296
15:05:35|1.67249
15:05:37|1.67249
15:05:37|1.67249
15:05:39|1.6719
15:05:40|1.6719
15:05:40|1.67112
15:05:41|1.67112
15:05:43|1.67196
15:05:44|1.67196
15:05:44|1.6719
15:05:45|1.67129
15:05:46|1.67177
15:05:47|1.67301
15:05:48|1.67301
15:05:50|1.67301
15:05:50|1.67198
15:05:51|1.67198
15:05:52|1.67134
15:05:53|1.67134
15:05:55|1.67134
15:05:56|1.67204
15:05:58|1.67204
15:05:59|1.67125
15:06:01|1.67125
15:06:01|1.67035
15:06:02|1.67119
15:06:03|1.67034
15:06:05|1.67119
15:06:06|1.67037
15:06:07|1.67038
15:06:08|1.67113
15:06:09|1.67113
15:06:10|1.67113
15:06:12|1.67113
15:06:12|1.67217
15:06:14|1.67197
15:06:14|1.67197
15:06:15|1.67197
15:06:16|1.67179
15:06:17|1.67251
15:06:19|1.67285
15:06:20|1.67185
15:06:21|1.67185
15:06:22|1.67185
15:06:23|1.67185
15:06:23|1.67185
15:06:25|1.67197
15:06:25|1.67179
15:06:27|1.67217
15:06:28|1.67176
15:06:29|1.67113
15:06:30|1.67096
15:06:31|1.67163
15:06:32|1.67163
15:06:33|1.67163
15:06:34|1.67163
15:06:35|1.67163
15:06:36|1.6706
15:06:37|1.6706
15:06:38|1.6706
15:06:39|1.67048
15:06:40|1.67048
15:06:41|1.67438
15:06:42|1.67523
15:06:43|1.67523
15:06:44|1.67523
15:06:45|1.67523
15:06:46|1.67439
15:06:47|1.67439
15:06:49|1.67506
15:06:50|1.67505
15:06:51|1.67505
15:06:51|1.67469
15:06:52|1.67487
15:06:53|1.67488
15:06:54|1.67504
15:06:55|1.67505
15:06:56|1.67469
15:06:57|1.67368
15:06:59|1.67439
15:06:59|1.67439
15:07:01|1.67435
15:07:01|1.67369
15:07:04|1.67369
15:07:04|1.6743
15:07:06|1.6744
15:07:07|1.67433
15:07:08|1.67434
15:07:09|1.67434
15:07:10|1.67434
15:07:11|1.67523
15:07:12|1.67523
15:07:13|1.67523
15:07:14|1.67523
15:07:16|1.67472
15:07:16|1.67726
15:07:18|1.67726
15:07:19|1.67726
15:07:19|1.67632
15:07:21|1.6772
15:07:21|1.67595
15:07:23|1.6757
15:07:24|1.67652
15:07:25|1.67634
15:07:25|1.67589
15:07:26|1.67575
15:07:28|1.67569
15:07:29|1.67543
15:07:29|1.67569
15:07:30|1.67558
15:07:32|1.67523
15:07:32|1.67668
15:07:34|1.67533
15:07:35|1.6749
15:07:37|1.67506
15:07:37|1.6749
15:07:38|1.6749
15:07:39|1.67464
15:07:40|1.67486
15:07:41|1.67473
15:07:42|1.67464
15:07:43|1.67374
15:07:44|1.67395
15:07:45|1.67395
15:07:46|1.67457
15:07:47|1.67457
15:07:48|1.67457
15:07:49|1.67457
15:07:51|1.67457
15:07:51|1.67457
15:07:52|1.67457
15:07:54|1.67457
15:07:54|1.67397
15:07:55|1.67457
15:07:56|1.67389
15:07:58|1.67399
15:07:59|1.67371
15:08:01|1.67349
15:08:01|1.67349
15:08:02|1.674
15:08:03|1.67355
15:08:05|1.67355
15:08:06|1.67367
15:08:06|1.67304
15:08:07|1.67304
15:08:08|1.67304
15:08:10|1.67304
15:08:10|1.67304
15:08:12|1.67304
15:08:13|1.67304
15:08:14|1.67402
15:08:15|1.67402
15:08:16|1.67402
15:08:16|1.67402
15:08:17|1.67414
15:08:18|1.67414
15:08:20|1.67414
15:08:21|1.67414
15:08:21|1.67414
15:08:23|1.67414
15:08:24|1.6732
15:08:25|1.6732
15:08:26|1.67383
15:08:28|1.67383
15:08:29|1.67383
15:08:29|1.67455
15:08:30|1.67455
15:08:31|1.67455
15:08:32|1.67455
15:08:34|1.67455
15:08:35|1.67455
15:08:36|1.67556
15:08:37|1.67701
15:08:37|1.67701
15:08:39|1.67683
15:08:40|1.67683
15:08:40|1.67683
15:08:41|1.67683
15:08:42|1.67804
15:08:43|1.67695
15:08:44|1.67695
15:08:45|1.67684
15:08:46|1.67753
15:08:47|1.67724
15:08:49|1.67726
15:08:49|1.67728
15:08:50|1.67729
15:08:52|1.67884
15:08:53|1.67745
15:08:54|1.67766
15:08:54|1.67728
15:08:56|1.67705
15:08:57|1.67705
15:08:58|1.67745
15:08:59|1.67745
15:09:02|1.67745
15:09:02|1.67676
15:09:03|1.67654
15:09:04|1.67609
15:09:05|1.67516
15:09:07|1.67516
15:09:07|1.67591
15:09:08|1.67669
15:09:09|1.676
15:09:11|1.676
15:09:12|1.676
15:09:13|1.67591
15:09:13|1.67591
15:09:15|1.67591
15:09:16|1.67788
15:09:17|1.67788
15:09:18|1.67788
15:09:19|1.67788
15:09:19|1.67788
15:09:20|1.6777
15:09:22|1.6777
15:09:22|1.6777
15:09:24|1.67696
15:09:25|1.67696
15:09:26|1.67696
15:09:27|1.67696
15:09:28|1.67697
15:09:29|1.677
15:09:30|1.67699
15:09:31|1.67692
15:09:32|1.67692
15:09:33|1.67692
15:09:34|1.67626
15:09:35|1.68042
15:09:36|1.68073
15:09:37|1.68062
15:09:38|1.68019
15:09:39|1.68067
15:09:40|1.68002
15:09:41|1.68
15:09:42|1.68
15:09:43|1.68
15:09:44|1.68064
15:09:45|1.68064
15:09:46|1.68005
15:09:47|1.68001
15:09:48|1.68044
15:09:49|1.68
15:09:50|1.68001
15:09:51|1.68067
15:09:52|1.68
15:09:53|1.68068
15:09:54|1.68002
15:09:55|1.68003
15:09:56|1.68084
15:09:57|1.68036
15:09:58|1.68023
15:09:59|1.68067
15:10:01|1.68067
15:10:02|1.68101
15:10:02|1.68041
15:10:03|1.68098
15:10:05|1.68061
15:10:05|1.68053
15:10:07|1.68039
15:10:07|1.68077
15:10:08|1.68077
15:10:10|1.68104
15:10:10|1.68101
15:10:12|1.68077
15:10:12|1.68037
15:10:14|1.68037
15:10:15|1.68084
15:10:16|1.68088
15:10:17|1.68084
15:10:18|1.68084
15:10:18|1.68043
15:10:19|1.68041
15:10:21|1.68097
15:10:22|1.68037
15:10:23|1.68096
15:10:23|1.68054
15:10:25|1.68054
15:10:25|1.68039
15:10:26|1.68037
15:10:28|1.682
15:10:29|1.68077
15:10:29|1.68099
15:10:31|1.68083
15:10:32|1.68022
15:10:32|1.68022
15:10:34|1.68097
15:10:35|1.68097
15:10:36|1.68038
15:10:36|1.68038
15:10:37|1.68054
15:10:39|1.68054
15:10:40|1.6804
15:10:40|1.6804
15:10:42|1.68058
15:10:43|1.68105
15:10:44|1.68183
15:10:45|1.68092
15:10:45|1.68092
15:10:47|1.68152
15:10:48|1.68162
15:10:48|1.68122
15:10:50|1.68104
15:10:51|1.68117
15:10:51|1.68117
15:10:52|1.68117
15:10:54|1.68105
15:10:54|1.68091
15:10:56|1.68121
15:10:56|1.68124
15:10:58|1.68138
15:10:58|1.68139
15:11:00|1.68155
15:11:02|1.68156
15:11:03|1.68155
15:11:04|1.68155
15:11:05|1.68184
15:11:06|1.68162
15:11:07|1.68161
15:11:07|1.68164
15:11:08|1.68161
15:11:09|1.68122
15:11:11|1.68186
15:11:12|1.68186
15:11:13|1.68186
15:11:14|1.681
15:11:15|1.68105
15:11:16|1.68153
15:11:18|1.68107
15:11:18|1.68101
15:11:19|1.681
15:11:21|1.6815
15:11:21|1.68091
15:11:22|1.68091
15:11:23|1.6815
15:11:25|1.68152
15:11:26|1.68104
15:11:26|1.68104
15:11:27|1.68104
15:11:28|1.68104
15:11:30|1.68164
15:11:30|1.68164
15:11:31|1.68139
15:11:32|1.68139
15:11:34|1.68139
15:11:34|1.68121
15:11:35|1.68203
15:11:36|1.68203
15:11:37|1.68106
15:11:38|1.68106
15:11:40|1.68106
15:11:40|1.68189
15:11:41|1.68189
15:11:42|1.68189
15:11:43|1.68122
15:11:44|1.68186
15:11:46|1.68186
15:11:47|1.68186
15:11:48|1.68189
15:11:48|1.68214
15:11:49|1.6814
15:11:51|1.68218
15:11:51|1.68187
15:11:52|1.68254
15:11:53|1.68254
15:11:55|1.68192
15:11:56|1.68173
15:11:57|1.68184
15:11:58|1.68257
15:11:59|1.68216
15:12:00|1.68266
15:12:01|1.6819
15:12:03|1.68201
15:12:04|1.68201
15:12:05|1.68221
15:12:07|1.68219
15:12:08|1.68296
15:12:09|1.68307
15:12:10|1.68214
15:12:11|1.6814
15:12:12|1.6822
15:12:13|1.68237
15:12:14|1.6822
15:12:15|1.68157
15:12:16|1.68156
15:12:17|1.68157
15:12:18|1.68157
15:12:19|1.68157
15:12:20|1.68157
15:12:21|1.68157
15:12:22|1.68173
15:12:24|1.68173
15:12:24|1.68157
15:12:25|1.68157
15:12:26|1.68157
15:12:27|1.68175
15:12:28|1.68175
15:12:29|1.68246
15:12:30|1.68207
15:12:31|1.68177
15:12:32|1.68178
15:12:33|1.68255
15:12:34|1.68255
15:12:35|1.68255
15:12:37|1.68178
15:12:37|1.68178
15:12:38|1.68179
15:12:39|1.68179
15:12:40|1.68179
15:12:41|1.68255
15:12:42|1.68255
15:12:43|1.68255
15:12:44|1.68179
15:12:45|1.68179
15:12:46|1.68179
15:12:47|1.68174
15:12:48|1.68174
15:12:50|1.68174
15:12:50|1.6818
15:12:52|1.68181
15:12:53|1.68237
15:12:53|1.68231
15:12:54|1.68231
15:12:55|1.68232
15:12:56|1.68231
15:12:57|1.68229
15:12:58|1.68193
15:12:59|1.68198
15:13:00|1.68192
15:13:01|1.68192
15:13:02|1.68193
15:13:04|1.68188
15:13:05|1.68185
15:13:06|1.68237
15:13:07|1.68181
15:13:08|1.68181
15:13:09|1.68193
15:13:10|1.68223
15:13:11|1.68223
15:13:12|1.68223
15:13:13|1.68198
15:13:14|1.68297
15:13:15|1.68297
15:13:16|1.68276
15:13:17|1.6828
15:13:18|1.68275
15:13:19|1.68302
15:13:20|1.68259
15:13:21|1.68297
15:13:22|1.68297
15:13:23|1.68257
15:13:24|1.68297
15:13:25|1.68297
15:13:26|1.68297
15:13:27|1.68297
15:13:28|1.68297
15:13:29|1.68259
15:13:30|1.68251
15:13:31|1.68251
15:13:32|1.68251
15:13:34|1.68251
15:13:34|1.68251
15:13:36|1.6825
15:13:36|1.68226
15:13:37|1.6818
15:13:38|1.68181
15:13:39|1.68182
15:13:40|1.68182
15:13:41|1.68182
15:13:42|1.68182
15:13:43|1.68182
15:13:44|1.68182
15:13:45|1.68182
15:13:46|1.68235
15:13:47|1.68245
15:13:48|1.6825
15:13:49|1.68297
15:13:50|1.68241
15:13:51|1.68241
15:13:52|1.68241
15:13:54|1.68241
15:13:54|1.6831
15:13:55|1.68309
15:13:56|1.6831
15:13:57|1.6831
15:13:58|1.6831
15:13:59|1.6831
15:14:00|1.68378
15:14:01|1.6834
15:14:02|1.6834
15:14:04|1.68347
15:14:06|1.683
15:14:06|1.683
15:14:08|1.683
15:14:08|1.68356
15:14:10|1.68371
15:14:11|1.68371
15:14:12|1.68371
15:14:12|1.68301
15:14:14|1.68301
15:14:14|1.68288
15:14:16|1.6818
15:14:16|1.6818
15:14:17|1.68202
15:14:18|1.6818
15:14:19|1.6818
15:14:21|1.68139
15:14:22|1.68157
15:14:23|1.6814
15:14:24|1.68139
15:14:25|1.68139
15:14:27|1.68139
15:14:27|1.6814
15:14:28|1.68202
15:14:29|1.6814
15:14:31|1.68254
15:14:31|1.68266
15:14:32|1.68174
15:14:34|1.68189
15:14:34|1.68189
15:14:35|1.68189
15:14:36|1.68257
15:14:37|1.68257
15:14:38|1.68286
15:14:40|1.68289
15:14:41|1.68207
15:14:42|1.68337
15:14:43|1.68337
15:14:43|1.68337
15:14:44|1.68326
15:14:46|1.68326
15:14:46|1.68334
15:14:48|1.68336
15:14:49|1.68309
15:14:49|1.68291
15:14:50|1.68275
15:14:52|1.68275
15:14:53|1.68276
15:14:54|1.68276
15:14:55|1.68276
15:14:56|1.68276
15:14:57|1.68276
15:14:58|1.68276
15:14:59|1.68245
15:14:59|1.68278
15:15:01|1.68278
15:15:02|1.68278
15:15:02|1.6842
15:15:03|1.6842
15:15:06|1.68271
15:15:06|1.68182
15:15:08|1.68315
15:15:09|1.68198
15:15:10|1.68188
15:15:11|1.68168
15:15:12|1.68168
15:15:12|1.68247
15:15:13|1.68247
15:15:14|1.68247
15:15:15|1.68169
15:15:17|1.68163
15:15:17|1.68143
15:15:18|1.68156
15:15:20|1.68142
15:15:21|1.68039
15:15:22|1.68099
15:15:23|1.68004
15:15:24|1.6813
15:15:24|1.68071
15:15:26|1.68072
15:15:27|1.681
15:15:27|1.68019
15:15:29|1.68019
15:15:30|1.68131
15:15:31|1.68131
15:15:32|1.68173
15:15:32|1.68174
15:15:34|1.68139
15:15:34|1.68235
15:15:36|1.68161
15:15:36|1.68161
15:15:37|1.6819
15:15:39|1.6819
15:15:40|1.68296
15:15:41|1.68275
15:15:41|1.68294
15:15:43|1.68237
15:15:44|1.68301
15:15:45|1.68301
15:15:45|1.68301
15:15:47|1.68309
15:15:47|1.68308
15:15:49|1.68308
15:15:50|1.68309
15:15:51|1.68309
15:15:52|1.6838
15:15:53|1.683
15:15:54|1.68292
15:15:55|1.68293
15:15:56|1.68293
15:15:57|1.68343
15:15:58|1.68343
15:15:59|1.68341
15:16:00|1.68293
15:16:01|1.68256
15:16:02|1.68343
15:16:03|1.68241
15:16:04|1.68245
15:16:05|1.68321
15:16:06|1.68321
15:16:08|1.68227
15:16:09|1.68247
15:16:09|1.6819
15:16:10|1.68308
15:16:12|1.68308
15:16:12|1.68356
15:16:13|1.68356
15:16:15|1.68228
15:16:15|1.68092
15:16:16|1.68137
15:16:17|1.68137
15:16:19|1.68137
15:16:19|1.68137
15:16:20|1.68137
15:16:21|1.68137
15:16:23|1.68137
15:16:24|1.68138
15:16:25|1.68138
15:16:26|1.68194
15:16:27|1.68087
15:16:28|1.68099
15:16:29|1.68081
15:16:30|1.6808
15:16:30|1.6808
15:16:32|1.68059
15:16:33|1.6801
15:16:34|1.68091
15:16:35|1.68011
15:16:36|1.68116
15:16:37|1.68116
15:16:38|1.68113
15:16:39|1.68113
15:16:40|1.68084
15:16:41|1.68019
15:16:42|1.68019
15:16:43|1.68019
15:16:44|1.68078
15:16:45|1.68078
15:16:46|1.68078
15:16:47|1.68081
15:16:48|1.68021
15:16:49|1.68019
15:16:50|1.68019
15:16:52|1.68019
15:16:52|1.68019
15:16:54|1.68109
15:16:55|1.68019
15:16:55|1.68019
15:16:57|1.68019
15:16:57|1.68019
15:16:58|1.68019
15:16:59|1.68019
15:17:00|1.68
15:17:01|1.68
15:17:03|1.68
15:17:04|1.68017
15:17:05|1.68001
15:17:05|1.68002
15:17:08|1.68
15:17:08|1.68
15:17:10|1.68
15:17:11|1.68
15:17:12|1.68
15:17:13|1.68
15:17:14|1.68
15:17:14|1.68
15:17:15|1.68
15:17:16|1.68
15:17:17|1.68
15:17:18|1.68001
15:17:20|1.68025
15:17:20|1.68
15:17:21|1.68
15:17:22|1.68
15:17:23|1.68
15:17:25|1.68
15:17:26|1.68
15:17:27|1.68
15:17:28|1.68
15:17:29|1.68
15:17:30|1.68
15:17:31|1.68029
15:17:32|1.68
15:17:33|1.68
15:17:35|1.68
15:17:35|1.68
15:17:37|1.68
15:17:38|1.68
15:17:39|1.68
15:17:40|1.68
15:17:40|1.68
15:17:42|1.68
15:17:43|1.68
15:17:44|1.68
15:17:45|1.68
15:17:45|1.68
15:17:46|1.68
15:17:48|1.67902
15:17:49|1.67902
15:17:50|1.67749
15:17:51|1.67749
15:17:52|1.67708
15:17:52|1.67708
15:17:54|1.67748
15:17:54|1.67748
15:17:56|1.67748
15:17:57|1.67714
15:17:57|1.67652
15:17:58|1.6771
15:18:00|1.67713
15:18:00|1.67713
15:18:01|1.67713
15:18:03|1.67764
15:18:03|1.67764
15:18:05|1.67764
15:18:06|1.67766
15:18:07|1.67766
15:18:09|1.67766
15:18:09|1.67783
15:18:11|1.67766
15:18:11|1.67766
15:18:13|1.67827
15:18:14|1.67766
15:18:15|1.67812
15:18:16|1.67761
15:18:17|1.67761
15:18:18|1.67714
15:18:19|1.67713
15:18:21|1.67652
15:18:22|1.6771
15:18:22|1.67727
15:18:24|1.67727
15:18:24|1.67761
15:18:25|1.67717
15:18:26|1.67721
15:18:27|1.67837
15:18:29|1.67835
15:18:29|1.6782
15:18:31|1.67766
15:18:32|1.678
15:18:33|1.67837
15:18:33|1.67828
15:18:35|1.67845
15:18:36|1.67758
15:18:37|1.67596
15:18:38|1.67596
15:18:39|1.67655
15:18:40|1.67715
15:18:41|1.67679
15:18:42|1.67664
15:18:43|1.67645
15:18:44|1.67621
15:18:45|1.67628
15:18:46|1.67611
15:18:47|1.67611
15:18:48|1.67714
15:18:49|1.6773
15:18:50|1.67685
15:18:51|1.67685
15:18:52|1.67704
15:18:53|1.67704
15:18:54|1.67704
15:18:55|1.67686
15:18:56|1.67686
15:18:57|1.67686
15:18:58|1.67685
15:18:59|1.67615
15:19:00|1.67615
15:19:01|1.67709
15:19:02|1.67709
15:19:03|1.67683
15:19:04|1.67646
15:19:05|1.67646
15:19:06|1.67686
15:19:07|1.67686
15:19:08|1.67645
15:19:10|1.67645
15:19:11|1.67679
15:19:12|1.67582
15:19:12|1.67667
15:19:13|1.67586
15:19:15|1.67586
15:19:15|1.67674
15:19:17|1.67674
15:19:18|1.67674
15:19:19|1.67674
15:19:20|1.67674
15:19:21|1.67601
15:19:21|1.67601
15:19:23|1.67601
15:19:24|1.67659
15:19:25|1.67659
15:19:26|1.67659
15:19:26|1.67629
15:19:28|1.67612
15:19:29|1.676
15:19:30|1.676
15:19:31|1.67601
15:19:31|1.676
15:19:33|1.67639
15:19:34|1.67646
15:19:35|1.67647
15:19:35|1.67614
15:19:36|1.67601
15:19:37|1.67603
15:19:38|1.676
15:19:39|1.676
15:19:40|1.67551
15:19:41|1.67551
15:19:43|1.6755
15:19:43|1.6755
15:19:45|1.6755
15:19:46|1.67538
15:19:47|1.67492
15:19:48|1.67492
15:19:48|1.6759
15:19:50|1.67563
15:19:51|1.67701
15:19:52|1.67687
15:19:53|1.67687
15:19:54|1.67708
15:19:55|1.67705
15:19:56|1.67705
15:19:57|1.67687
15:19:58|1.67668
15:19:59|1.67668
15:20:00|1.67668
15:20:01|1.67668
15:20:02|1.67778
15:20:03|1.67762
15:20:04|1.67762
15:20:05|1.67762
15:20:06|1.67761
15:20:07|1.67739
15:20:08|1.67661
15:20:09|1.67719
15:20:10|1.67793
15:20:11|1.67714
15:20:13|1.67714
15:20:14|1.67714
15:20:14|1.676
15:20:16|1.67605
15:20:17|1.67588
15:20:18|1.67641
15:20:18|1.67709
15:20:20|1.67709
15:20:20|1.67709
15:20:21|1.67709
15:20:22|1.67637
15:20:24|1.67635
15:20:25|1.6762
15:20:27|1.67574
15:20:27|1.67624
15:20:28|1.67603
15:20:29|1.67591
15:20:30|1.67602
15:20:32|1.67602
15:20:33|1.67658
15:20:33|1.67603
15:20:34|1.67603
15:20:35|1.67602
15:20:36|1.67602
15:20:37|1.67602
15:20:39|1.67602
15:20:39|1.67602
15:20:41|1.67602
15:20:41|1.67601
15:20:43|1.67586
15:20:43|1.6757
15:20:45|1.6757
15:20:45|1.6757
15:20:46|1.67563
15:20:48|1.67558
15:20:48|1.67551
15:20:49|1.67551
15:20:50|1.67609
15:20:52|1.67602
15:20:52|1.67553
15:20:53|1.67553
15:20:54|1.67603
15:20:55|1.67551
15:20:57|1.67608
15:20:58|1.67624
15:20:59|1.67561
15:21:00|1.67561
15:21:01|1.67561
15:21:02|1.67623
15:21:03|1.67624
15:21:04|1.67624
15:21:05|1.67625
15:21:05|1.67604
15:21:06|1.6757
15:21:07|1.67551
15:21:08|1.67558
15:21:09|1.67551
15:21:11|1.67551
15:21:13|1.6755
15:21:13|1.6755
15:21:15|1.67591
15:21:16|1.6762
15:21:17|1.67558
15:21:18|1.67558
15:21:19|1.67575
15:21:20|1.67619
15:21:21|1.67572
15:21:22|1.67571
15:21:23|1.67553
15:21:24|1.67551
15:21:26|1.67553
15:21:26|1.6755
15:21:27|1.67551
15:21:28|1.67551
15:21:29|1.67551
15:21:30|1.67551
15:21:31|1.67587
15:21:33|1.67585
15:21:34|1.67586
15:21:34|1.67562
15:21:35|1.67552
15:21:36|1.67555
15:21:38|1.67571
15:21:38|1.67583
15:21:39|1.67628
15:21:40|1.67608
15:21:41|1.67608
15:21:43|1.67608
15:21:44|1.67621
15:21:45|1.67642
15:21:46|1.67587
15:21:48|1.67587
15:21:48|1.67594
15:21:49|1.67625
15:21:50|1.67625
15:21:51|1.67608
15:21:53|1.676
15:21:54|1.67596
15:21:55|1.67625
15:21:56|1.67559
15:21:57|1.6756
15:21:58|1.67561
15:21:59|1.67551
15:22:00|1.67551
15:22:01|1.67551
15:22:02|1.6765
15:22:02|1.67554
15:22:04|1.67554
15:22:04|1.67554
15:22:06|1.67554
15:22:07|1.67594
15:22:08|1.67594
15:22:09|1.67592
15:22:10|1.67592
15:22:10|1.67592
15:22:13|1.67551
15:22:14|1.6755
15:22:15|1.67592
15:22:16|1.67551
15:22:17|1.6755
15:22:18|1.6755
15:22:19|1.67551
15:22:20|1.67616
15:22:21|1.67759
15:22:22|1.67718
15:22:23|1.67638
15:22:24|1.6764
15:22:25|1.6764
15:22:26|1.67607
15:22:27|1.67676
15:22:28|1.67698
15:22:29|1.67678
15:22:30|1.67672
15:22:31|1.67672
15:22:32|1.67649
15:22:33|1.67683
15:22:34|1.67661
15:22:36|1.67661
15:22:36|1.67661
15:22:38|1.67661
15:22:38|1.67744
15:22:39|1.67866
15:22:40|1.67866
15:22:41|1.67866
15:22:42|1.67866
15:22:43|1.67838
15:22:44|1.67838
15:22:45|1.67841
15:22:46|1.67833
15:22:47|1.67807
15:22:48|1.67807
15:22:49|1.67807
15:22:50|1.67807
15:22:51|1.67807
15:22:52|1.67807
15:22:53|1.67834
15:22:54|1.67824
15:22:55|1.68526
15:22:56|1.68379
15:22:57|1.68303
15:22:59|1.68303
15:22:59|1.68314
15:23:00|1.68372
15:23:01|1.68372
15:23:02|1.6826
15:23:03|1.68304
15:23:04|1.68277
15:23:05|1.68234
15:23:06|1.6811
15:23:07|1.68108
15:23:08|1.68185
15:23:09|1.68185
15:23:10|1.68185
15:23:11|1.68132
15:23:13|1.68077
15:23:15|1.68072
15:23:15|1.68041
15:23:17|1.67971
15:23:18|1.68
15:23:19|1.68
15:23:20|1.68082
15:23:21|1.68303
15:23:22|1.68104
15:23:23|1.68104
15:23:24|1.68105
15:23:25|1.68196
15:23:27|1.68213
15:23:28|1.6827
15:23:28|1.68269
15:23:29|1.68269
15:23:30|1.68338
15:23:31|1.68389
15:23:32|1.68336
15:23:33|1.68554
15:23:35|1.6848
15:23:35|1.6848
15:23:36|1.6848
15:23:37|1.6848
15:23:38|1.6848
15:23:39|1.6848
15:23:40|1.68341
15:23:41|1.68372
15:23:42|1.68339
15:23:43|1.68304
15:23:44|1.68465
15:23:46|1.68347
15:23:46|1.6838
15:23:47|1.68439
15:23:48|1.68439
15:23:49|1.68439
15:23:50|1.6844
15:23:52|1.68416
15:23:52|1.68309
15:23:53|1.68402
15:23:55|1.68396
15:23:56|1.68391
15:23:57|1.68391
15:23:58|1.68391
15:23:58|1.68365
15:24:00|1.68365
15:24:00|1.68454
15:24:01|1.68311
15:24:03|1.68311
15:24:04|1.68273
15:24:04|1.68209
15:24:05|1.6827
15:24:06|1.6827
15:24:08|1.68209
15:24:09|1.68217
15:24:10|1.68217
15:24:10|1.68217
15:24:12|1.68232
15:24:12|1.68212
15:24:15|1.68212
15:24:16|1.6821
15:24:16|1.6821
15:24:18|1.6827
15:24:19|1.6827
15:24:21|1.68281
15:24:22|1.68281
15:24:22|1.68281
15:24:24|1.68281
15:24:25|1.68362
15:24:26|1.68362
15:24:26|1.68227
15:24:28|1.68287
15:24:28|1.68287
15:24:29|1.68287
15:24:31|1.68321
15:24:32|1.68321
15:24:32|1.68337
15:24:33|1.68334
15:24:35|1.68334
15:24:35|1.68378
15:24:36|1.68383
15:24:37|1.68389
15:24:39|1.68439
15:24:40|1.68438
15:24:41|1.68439
15:24:42|1.6844
15:24:43|1.68479
15:24:43|1.68479
15:24:44|1.68508
15:24:45|1.68508
15:24:47|1.68508
15:24:48|1.68745
15:24:49|1.688
15:24:50|1.68814
15:24:51|1.68906
15:24:52|1.68906
15:24:53|1.68814
15:24:55|1.68934
15:24:55|1.6911
15:24:56|1.69145
15:24:57|1.6914
15:24:58|1.6914
15:24:59|1.69143
15:25:01|1.69174
15:25:01|1.69208
15:25:02|1.69208
15:25:03|1.69209
15:25:04|1.69173
15:25:06|1.69176
15:25:06|1.69171
15:25:07|1.69108
15:25:08|1.69192
15:25:09|1.69249
15:25:11|1.69173
15:25:11|1.69109
15:25:12|1.69197
15:25:14|1.69197
15:25:14|1.69197
15:25:16|1.69174
15:25:17|1.69108
15:25:18|1.69112
15:25:18|1.69101
15:25:20|1.69136
15:25:21|1.69101
15:25:22|1.69078
15:25:23|1.69077
15:25:24|1.69074
15:25:25|1.69163
15:25:26|1.69124
15:25:27|1.69129
15:25:28|1.69145
15:25:29|1.69179
15:25:30|1.69022
15:25:31|1.69146
15:25:32|1.69146
15:25:33|1.69146
15:25:34|1.69111
15:25:35|1.69159
15:25:36|1.69122
15:25:37|1.69144
15:25:38|1.69121
15:25:39|1.69163
15:25:40|1.69144
15:25:41|1.69178
15:25:43|1.69099
15:25:43|1.69116
15:25:44|1.69043
15:25:46|1.69112
15:25:47|1.69094
15:25:47|1.69094
15:25:49|1.69161
15:25:49|1.69159
15:25:50|1.69159
15:25:51|1.69179
15:25:53|1.69179
15:25:54|1.69195
15:25:55|1.69187
15:25:55|1.69159
15:25:57|1.69076
15:25:57|1.69126
15:25:59|1.69153
15:25:59|1.69161
15:26:00|1.69245
15:26:01|1.69367
15:26:02|1.69384
15:26:04|1.69711
15:26:04|1.69733
15:26:05|1.69656
15:26:06|1.69694
15:26:08|1.69843
15:26:08|1.69824
15:26:09|1.69859
15:26:11|1.69875
15:26:11|1.69726
15:26:12|1.69774
15:26:13|1.69841
15:26:14|1.69912
15:26:16|1.699
15:26:17|1.69922
15:26:18|1.70067
15:26:20|1.70134
15:26:21|1.702
15:26:22|1.7015
15:26:22|1.70166
15:26:24|1.70156
15:26:25|1.70199
15:26:25|1.70202
15:26:26|1.7023
15:26:27|1.70226
15:26:29|1.70254
15:26:30|1.70166
15:26:31|1.70166
15:26:32|1.7012
15:26:33|1.70098
15:26:34|1.70154
15:26:35|1.70101
15:26:36|1.70065
15:26:37|1.70049
15:26:38|1.70085
15:26:39|1.70079
15:26:40|1.701
15:26:41|1.70106
15:26:42|1.70106
15:26:43|1.70165
15:26:44|1.70131
15:26:45|1.70091
15:26:46|1.70168
15:26:47|1.70168
15:26:48|1.70166
15:26:49|1.70055
15:26:50|1.70001
15:26:51|1.70002
15:26:52|1.70001
15:26:53|1.70001
15:26:54|1.70001
15:26:55|1.70001
15:26:56|1.70001
15:26:57|1.7
15:26:59|1.70001
15:26:59|1.70026
15:27:00|1.70026
15:27:01|1.70026
15:27:02|1.70026
15:27:03|1.70026
15:27:04|1.7001
15:27:05|1.70011
15:27:07|1.70011
15:27:08|1.70011
15:27:08|1.7
15:27:09|1.70011
15:27:10|1.70067
15:27:11|1.70067
15:27:12|1.70097
15:27:13|1.70147
15:27:14|1.70148
15:27:15|1.70157
15:27:17|1.70197
15:27:18|1.7015
15:27:18|1.70082
15:27:20|1.70127
15:27:22|1.70152
15:27:22|1.70168
15:27:23|1.70165
15:27:24|1.70167
15:27:26|1.70215
15:27:26|1.70198
15:27:27|1.70148
15:27:28|1.70004
15:27:29|1.70112
15:27:31|1.7008
15:27:31|1.70001
15:27:32|1.70191
15:27:34|1.70333
15:27:35|1.70333
15:27:36|1.70344
15:27:37|1.70252
15:27:38|1.70346
15:27:39|1.70346
15:27:40|1.70181
15:27:41|1.7034
15:27:42|1.70263
15:27:43|1.70361
15:27:44|1.70361
15:27:45|1.70416
15:27:47|1.70315
15:27:47|1.70317
15:27:48|1.70497
15:27:50|1.70395
15:27:50|1.70485
15:27:51|1.70433
15:27:52|1.70384
15:27:53|1.70384
15:27:54|1.70395
15:27:55|1.7095
15:27:56|1.70969
15:27:57|1.70992
15:27:59|1.71001
15:27:59|1.71013
15:28:00|1.70965
15:28:01|1.70764
15:28:02|1.70764
15:28:03|1.70563
15:28:05|1.70494
15:28:05|1.70384
15:28:07|1.70243
15:28:07|1.70327
15:28:09|1.70424
15:28:10|1.70376
15:28:10|1.70463
15:28:11|1.70425
15:28:12|1.7051
15:28:13|1.70409
15:28:14|1.70409
15:28:15|1.70441
15:28:17|1.70442
15:28:18|1.70442
15:28:20|1.70401
15:28:20|1.70424
15:28:22|1.70439
15:28:23|1.70368
15:28:24|1.70424
15:28:24|1.70301
15:28:26|1.70376
15:28:27|1.70292
15:28:27|1.70303
15:28:29|1.70183
15:28:31|1.7017
15:28:31|1.70017
15:28:32|1.70029
15:28:33|1.70069
15:28:34|1.70068
15:28:35|1.70062
15:28:36|1.70049
15:28:37|1.7
15:28:38|1.70068
15:28:39|1.70002
15:28:41|1.70062
15:28:42|1.70062
15:28:43|1.70062
15:28:43|1.70062
15:28:44|1.70109
15:28:45|1.70091
15:28:47|1.70096
15:28:48|1.7008
15:28:49|1.70089
15:28:50|1.70101
15:28:52|1.702
15:28:53|1.702
15:28:54|1.702
15:28:55|1.702
15:28:56|1.702
15:28:57|1.70221
15:28:58|1.70152
15:28:59|1.70166
15:29:00|1.70174
15:29:01|1.70239
15:29:02|1.70251
15:29:03|1.7025
15:29:04|1.70251
15:29:05|1.70251
15:29:07|1.70306
15:29:07|1.70408
15:29:08|1.70472
15:29:09|1.70467
15:29:11|1.70595
15:29:11|1.70539
15:29:12|1.7044
15:29:14|1.70491
15:29:15|1.70544
15:29:15|1.70523
15:29:16|1.705
15:29:17|1.705
15:29:19|1.70544
15:29:21|1.70561
15:29:22|1.70661
15:29:23|1.70651
15:29:24|1.70679
15:29:25|1.70694
15:29:25|1.70585
15:29:26|1.70624
15:29:28|1.70649
15:29:28|1.70311
15:29:30|1.7045
15:29:30|1.70404
15:29:32|1.70321
15:29:32|1.70356
15:29:34|1.7046
15:29:35|1.70325
15:29:36|1.70389
15:29:37|1.70268
15:29:37|1.70354
15:29:39|1.70358
15:29:40|1.70356
15:29:41|1.70352
15:29:42|1.70376
15:29:43|1.70376
15:29:44|1.7038
15:29:45|1.70361
15:29:46|1.70359
15:29:47|1.70301
15:29:48|1.703
15:29:49|1.70252
15:29:50|1.70252
15:29:51|1.70098
15:29:52|1.70027
15:29:53|1.70028
15:29:54|1.70028
15:29:55|1.70057
15:29:56|1.70057
15:29:57|1.70062
15:29:58|1.69985
15:29:59|1.70001
15:30:00|1.69906
15:30:01|1.69906
15:30:02|1.69906
15:30:04|1.69947
15:30:05|1.69978
15:30:06|1.69978
15:30:08|1.69968
15:30:08|1.69966
15:30:09|1.69823
15:30:10|1.69897
15:30:11|1.69818
15:30:12|1.69843
15:30:13|1.69946
15:30:15|1.69947
15:30:15|1.69947
15:30:17|1.69895
15:30:17|1.69869
15:30:18|1.69931
15:30:19|1.69943
15:30:21|1.70087
15:30:22|1.7008
15:30:23|1.7008
15:30:24|1.70017
15:30:25|1.69983
15:30:27|1.70033
15:30:28|1.70033
15:30:29|1.70033
15:30:30|1.70025
15:30:30|1.69967
15:30:32|1.69967
15:30:33|1.69946
15:30:34|1.69813
15:30:35|1.69877
15:30:36|1.69901
15:30:37|1.69958
15:30:38|1.69928
15:30:39|1.70002
15:30:40|1.70037
15:30:41|1.70037
15:30:42|1.70078
15:30:43|1.7014
15:30:44|1.7014
15:30:45|1.7014
15:30:45|1.70126
15:30:47|1.70126
15:30:48|1.70109
15:30:49|1.70082
15:30:50|1.70082
15:30:51|1.7008
15:30:53|1.6993
15:30:53|1.69895
15:30:54|1.69886
15:30:55|1.69886
15:30:56|1.69926
15:30:57|1.69924
15:30:59|1.69924
15:30:59|1.69886
15:31:00|1.69876
15:31:01|1.69876
15:31:03|1.69862
15:31:03|1.69859
15:31:04|1.69875
15:31:05|1.69837
15:31:06|1.69837
15:31:08|1.69837
15:31:08|1.69831
15:31:10|1.69853
15:31:11|1.69854
15:31:11|1.69854
15:31:12|1.6964
15:31:14|1.69677
15:31:15|1.69615
15:31:15|1.69598
15:31:16|1.69597
15:31:17|1.69597
15:31:18|1.69493
15:31:19|1.69493
15:31:20|1.69487
15:31:22|1.69379
15:31:23|1.69391
15:31:24|1.69391
15:31:26|1.69346
15:31:27|1.69348
15:31:27|1.69348
15:31:29|1.69329
15:31:30|1.69329
15:31:30|1.69329
15:31:31|1.69356
15:31:32|1.69356
15:31:34|1.69356
15:31:34|1.69355
15:31:35|1.69349
15:31:37|1.69349
15:31:37|1.69349
15:31:39|1.69349
15:31:40|1.69349
15:31:41|1.692
15:31:42|1.69329
15:31:43|1.69259
15:31:44|1.69294
15:31:44|1.69294
15:31:46|1.69294
15:31:47|1.69321
15:31:48|1.69257
15:31:49|1.69343
15:31:50|1.69343
15:31:51|1.69343
15:31:51|1.69271
15:31:53|1.69271
15:31:54|1.69129
15:31:55|1.69292
15:31:55|1.69292
15:31:56|1.69199
15:31:57|1.69199
15:31:59|1.69199
15:32:00|1.69078
15:32:00|1.69158
15:32:02|1.69172
15:32:03|1.69172
15:32:03|1.69001
15:32:05|1.69103
15:32:06|1.69103
15:32:07|1.68985
15:32:08|1.68985
15:32:09|1.68933
15:32:10|1.68929
15:32:11|1.68914
15:32:12|1.68905
15:32:13|1.68847
15:32:14|1.68848
15:32:15|1.68847
15:32:16|1.68848
15:32:17|1.68848
15:32:18|1.68848
15:32:19|1.68848
15:32:20|1.68819
15:32:21|1.68797
15:32:23|1.68816
15:32:24|1.68756
15:32:26|1.68756
15:32:27|1.68783
15:32:28|1.68783
15:32:29|1.68783
15:32:30|1.68755
15:32:31|1.68756
15:32:32|1.68756
15:32:33|1.68756
15:32:34|1.68756
15:32:35|1.68767
15:32:36|1.6887
15:32:37|1.68847
15:32:38|1.6883
15:32:39|1.68796
15:32:40|1.68797
15:32:41|1.68844
15:32:43|1.68844
15:32:43|1.68864
15:32:45|1.68847
15:32:46|1.68864
15:32:47|1.68864
15:32:48|1.68864
15:32:48|1.68864
15:32:50|1.68864
15:32:50|1.68937
15:32:51|1.68899
15:32:52|1.68949
15:32:53|1.69003
15:32:54|1.69003
15:32:55|1.69016
15:32:56|1.69073
15:32:57|1.69035
15:32:58|1.69035
15:32:59|1.69035
15:33:00|1.69154
15:33:01|1.6928
15:33:02|1.69173
15:33:03|1.69173
15:33:05|1.69173
15:33:06|1.69255
15:33:07|1.69239
15:33:08|1.69239
15:33:08|1.69222
15:33:10|1.69222
15:33:11|1.69243
15:33:12|1.69348
15:33:12|1.69348
15:33:14|1.69317
15:33:15|1.69317
15:33:15|1.69317
15:33:16|1.69358
15:33:18|1.69362
15:33:19|1.69412
15:33:20|1.69412
15:33:20|1.69412
15:33:22|1.69414
15:33:24|1.69414
15:33:25|1.69482
15:33:25|1.69482
15:33:27|1.69446
15:33:28|1.69446
15:33:28|1.69446
15:33:30|1.69623
15:33:31|1.69477
15:33:33|1.69477
15:33:33|1.69452
15:33:34|1.69459
15:33:35|1.69459
15:33:36|1.69459
15:33:37|1.69475
15:33:38|1.69492
15:33:39|1.69466
15:33:40|1.69457
15:33:41|1.69414
15:33:42|1.69368
15:33:43|1.69368
15:33:44|1.69368
15:33:45|1.69338
15:33:47|1.69338
15:33:47|1.69338
15:33:49|1.69309
15:33:49|1.69323
15:33:50|1.69323
15:33:51|1.69323
15:33:52|1.69339
15:33:53|1.69339
15:33:54|1.69374
15:33:55|1.69374
15:33:56|1.69374
15:33:57|1.69323
15:33:59|1.69425
15:33:59|1.69455
15:34:01|1.69455
15:34:02|1.69419
15:34:02|1.69419
15:34:03|1.6943
15:34:05|1.6943
15:34:06|1.69374
15:34:06|1.69323
15:34:07|1.6924
15:34:08|1.6924
15:34:09|1.6924
15:34:11|1.6924
15:34:12|1.693
15:34:13|1.693
15:34:14|1.69301
15:34:15|1.69301
15:34:15|1.69301
15:34:17|1.69277
15:34:18|1.69272
15:34:19|1.69255
15:34:19|1.69255
15:34:21|1.6931
15:34:22|1.6931
15:34:23|1.6931
15:34:24|1.69323
15:34:25|1.69323
15:34:26|1.69323
15:34:28|1.69299
15:34:28|1.693
15:34:29|1.69265
15:34:31|1.69299
15:34:32|1.69255
15:34:32|1.69222
15:34:34|1.69247
15:34:34|1.693
15:34:35|1.69323
15:34:37|1.69323
15:34:37|1.69355
15:34:38|1.69374
15:34:40|1.69374
15:34:41|1.69374
15:34:41|1.69373
15:34:43|1.69373
15:34:44|1.69343
15:34:45|1.69498
15:34:46|1.69508
15:34:47|1.69508
15:34:48|1.6956
15:34:49|1.6956
15:34:50|1.69491
15:34:50|1.69422
15:34:52|1.69378
15:34:52|1.69397
15:34:53|1.69397
15:34:54|1.69406
15:34:56|1.69423
15:34:57|1.69478
15:34:58|1.69442
15:34:59|1.69442
15:34:59|1.69457
15:35:01|1.69457
15:35:01|1.69464
15:35:03|1.69442
15:35:04|1.694
15:35:05|1.69374
15:35:06|1.69374
15:35:07|1.69374
15:35:08|1.69442
15:35:09|1.69442
15:35:10|1.6942
15:35:11|1.6942
15:35:12|1.6942
15:35:13|1.6942
15:35:13|1.69381
15:35:14|1.69381
15:35:16|1.69381
15:35:16|1.69337
15:35:18|1.69337
15:35:19|1.69337
15:35:20|1.69337
15:35:21|1.69442
15:35:22|1.6942
15:35:24|1.6942
15:35:25|1.69421
15:35:27|1.69421
15:35:29|1.69421
15:35:31|1.69457
15:35:31|1.69493
15:35:32|1.6951
15:35:34|1.69521
15:35:34|1.6951
15:35:35|1.69425
15:35:36|1.69381
15:35:38|1.69382
15:35:38|1.69382
15:35:39|1.6956
15:35:40|1.69594
15:35:41|1.69594
15:35:42|1.69563
15:35:43|1.69666
15:35:44|1.696
15:35:46|1.696
15:35:47|1.69601
15:35:48|1.69601
15:35:48|1.69646
15:35:50|1.69646
15:35:51|1.69646
15:35:52|1.69646
15:35:52|1.69646
15:35:53|1.69601
15:35:54|1.69601
15:35:56|1.69601
15:35:56|1.69622
15:35:58|1.69697
15:35:59|1.69712
15:35:59|1.69714
15:36:02|1.69662
15:36:02|1.69476
15:36:03|1.69458
15:36:04|1.6946
15:36:05|1.69492
15:36:06|1.69455
15:36:07|1.69425
15:36:08|1.69425
15:36:09|1.69425
15:36:10|1.69425
15:36:11|1.69473
15:36:12|1.69473
15:36:13|1.69473
15:36:14|1.69473
15:36:16|1.69473
15:36:16|1.69477
15:36:17|1.6946
15:36:18|1.6946
15:36:19|1.6946
15:36:20|1.69442
15:36:21|1.69442
15:36:22|1.69442
15:36:23|1.69544
15:36:25|1.69561
15:36:26|1.69561
15:36:28|1.69504
15:36:28|1.69504
15:36:30|1.69504
15:36:31|1.69504
15:36:31|1.69424
15:36:32|1.69424
15:36:36|1.69459
15:36:36|1.6949
15:36:37|1.6949
15:36:39|1.69594
15:36:40|1.69528
15:36:41|1.69544
15:36:42|1.69601
15:36:43|1.69545
15:36:44|1.69545
15:36:45|1.69595
15:36:46|1.69595
15:36:47|1.69595
15:36:48|1.69595
15:36:50|1.69602
15:36:50|1.69612
15:36:51|1.69612
15:36:52|1.69563
15:36:53|1.69563
15:36:54|1.69621
15:36:55|1.69662
15:36:57|1.69697
15:36:57|1.69674
15:36:58|1.69624
15:36:59|1.69695
15:37:00|1.69695
15:37:02|1.6963
15:37:02|1.69563
15:37:03|1.69443
15:37:04|1.69443
15:37:05|1.69443
15:37:06|1.69425
15:37:07|1.69425
15:37:08|1.69425
15:37:09|1.69375
15:37:11|1.69376
15:37:11|1.69441
15:37:13|1.69441
15:37:13|1.69642
15:37:15|1.69642
15:37:15|1.69595
15:37:16|1.69629
15:37:17|1.6968
15:37:18|1.6968
15:37:19|1.6968
15:37:21|1.6968
15:37:22|1.6968
15:37:22|1.69684
15:37:24|1.6981
15:37:25|1.69816
15:37:26|1.69832
15:37:28|1.69782
15:37:28|1.69798
15:37:29|1.69678
15:37:31|1.69678
15:37:32|1.69781
15:37:32|1.69781
15:37:33|1.69781
15:37:35|1.69793
15:37:35|1.69775
15:37:36|1.69832
15:37:38|1.69832
15:37:39|1.69832
15:37:39|1.69839
15:37:41|1.69832
15:37:41|1.69832
15:37:43|1.69832
15:37:43|1.69849
15:37:45|1.69849
15:37:46|1.69849
15:37:46|1.69826
15:37:48|1.69857
15:37:48|1.69857
15:37:50|1.69857
15:37:50|1.69857
15:37:52|1.69783
15:37:53|1.69783
15:37:54|1.69783
15:37:54|1.69783
15:37:56|1.69783
15:37:56|1.69816
15:37:57|1.69787
15:37:59|1.69814
15:38:00|1.69815
15:38:01|1.69815
15:38:02|1.69791
15:38:03|1.69662
15:38:04|1.69593
15:38:05|1.69711
15:38:06|1.69711
15:38:07|1.69711
15:38:08|1.69536
15:38:09|1.69536
15:38:10|1.69577
15:38:11|1.69571
15:38:12|1.69578
15:38:13|1.69595
15:38:14|1.69571
15:38:15|1.69279
15:38:16|1.69279
15:38:17|1.69279
15:38:18|1.69345
15:38:19|1.69312
15:38:20|1.69414
15:38:21|1.6943
15:38:22|1.69427
15:38:23|1.69427
15:38:24|1.69443
15:38:25|1.69326
15:38:26|1.69388
15:38:27|1.69443
15:38:29|1.69425
15:38:31|1.6951
15:38:32|1.69442
15:38:32|1.69442
15:38:33|1.69414
15:38:35|1.6946
15:38:36|1.6946
15:38:37|1.69322
15:38:38|1.69244
15:38:39|1.69097
15:38:40|1.69068
15:38:42|1.69068
15:38:42|1.68941
15:38:43|1.68944
15:38:45|1.68944
15:38:45|1.68944
15:38:46|1.6901
15:38:47|1.69023
15:38:48|1.69023
15:38:49|1.69023
15:38:51|1.68996
15:38:52|1.69006
15:38:53|1.69006
15:38:54|1.69006
15:38:54|1.69091
15:38:56|1.69091
15:38:57|1.69068
15:38:58|1.69068
15:38:58|1.69017
15:38:59|1.6904
15:39:01|1.69091
15:39:02|1.68989
15:39:03|1.68989
15:39:04|1.69035
15:39:04|1.69177
15:39:06|1.69177
15:39:07|1.69177
15:39:08|1.6912
15:39:09|1.69071
15:39:09|1.69071
15:39:10|1.69069
15:39:12|1.69037
15:39:13|1.69037
15:39:14|1.69037
15:39:15|1.6914
15:39:16|1.69034
15:39:16|1.69037
15:39:17|1.69035
15:39:19|1.69125
15:39:20|1.69081
15:39:21|1.69081
15:39:22|1.69081
15:39:23|1.69081
15:39:25|1.69068
15:39:25|1.69159
15:39:26|1.69149
15:39:28|1.69082
15:39:29|1.69176
15:39:30|1.69204
15:39:31|1.69252
15:39:32|1.69212
15:39:33|1.6925
15:39:33|1.69099
15:39:35|1.6919
15:39:36|1.6919
15:39:38|1.691
15:39:38|1.69096
15:39:39|1.69095
15:39:41|1.69112
15:39:42|1.69112
15:39:43|1.69112
15:39:44|1.69081
15:39:45|1.69193
15:39:46|1.69193
15:39:47|1.69124
15:39:48|1.69074
15:39:49|1.69028
15:39:50|1.69001
15:39:51|1.68997
15:39:53|1.6901
15:39:54|1.69074
15:39:55|1.69045
15:39:55|1.69045
15:39:57|1.691
15:39:57|1.69176
15:39:59|1.69176
15:39:59|1.69176
15:40:00|1.69112
15:40:01|1.69002
15:40:02|1.69001
15:40:04|1.69001
15:40:04|1.69001
15:40:05|1.69093
15:40:06|1.69116
15:40:07|1.69063
15:40:08|1.69214
15:40:09|1.6913
15:40:10|1.6913
15:40:11|1.6913
15:40:13|1.6913
15:40:13|1.6913
15:40:14|1.6913
15:40:16|1.6913
15:40:16|1.69163
15:40:17|1.69163
15:40:18|1.6913
15:40:19|1.69131
15:40:20|1.69131
15:40:21|1.69182
15:40:22|1.6921
15:40:23|1.6921
15:40:24|1.6921
15:40:25|1.6921
15:40:26|1.6921
15:40:27|1.69147
15:40:28|1.69147
15:40:30|1.69147
15:40:31|1.69239
15:40:32|1.69239
15:40:33|1.69239
15:40:35|1.69239
15:40:35|1.69239
15:40:36|1.69077
15:40:37|1.69077
15:40:38|1.69011
15:40:40|1.6904
15:40:40|1.6904
15:40:42|1.6904
15:40:42|1.6904
15:40:43|1.6904
15:40:44|1.6904
15:40:45|1.6901
15:40:46|1.6901
15:40:47|1.69039
15:40:48|1.69039
15:40:50|1.69039
15:40:50|1.6901
15:40:52|1.68997
15:40:52|1.68997
15:40:54|1.68997
15:40:55|1.68997
15:40:56|1.68991
15:40:57|1.68988
15:40:58|1.68988
15:40:59|1.68919
15:41:00|1.68887
15:41:02|1.6888
15:41:03|1.6888
15:41:04|1.68831
15:41:04|1.68831
15:41:06|1.68826
15:41:07|1.68826
15:41:07|1.68826
15:41:09|1.68826
15:41:09|1.6878
15:41:10|1.68613
15:41:11|1.68606
15:41:13|1.68568
15:41:13|1.68415
15:41:14|1.684
15:41:16|1.684
15:41:16|1.68323
15:41:18|1.68492
15:41:18|1.68335
15:41:20|1.68398
15:41:20|1.68398
15:41:22|1.68411
15:41:22|1.68478
15:41:23|1.68386
15:41:25|1.68386
15:41:25|1.68386
15:41:27|1.68342
15:41:28|1.68342
15:41:28|1.68342
15:41:29|1.68342
15:41:30|1.68468
15:41:32|1.6847
15:41:32|1.68432
15:41:33|1.68415
15:41:35|1.68415
15:41:36|1.68478
15:41:38|1.68381
15:41:39|1.68381
15:41:40|1.68381
15:41:41|1.68381
15:41:41|1.68368
15:41:42|1.68382
15:41:43|1.68323
15:41:45|1.68323
15:41:45|1.6837
15:41:47|1.68331
15:41:48|1.68331
15:41:49|1.68331
15:41:50|1.68331
15:41:51|1.68331
15:41:53|1.68465
15:41:53|1.68391
15:41:54|1.68386
15:41:55|1.68605
15:41:57|1.68605
15:41:57|1.68455
15:41:59|1.6853
15:41:59|1.68448
15:42:00|1.68432
15:42:01|1.68376
15:42:03|1.6833
15:42:04|1.68239
15:42:05|1.68086
15:42:06|1.68071
15:42:06|1.68018
15:42:07|1.68
15:42:08|1.68001
15:42:10|1.68
15:42:11|1.68
15:42:12|1.68054
15:42:12|1.68001
15:42:14|1.68103
15:42:15|1.6821
15:42:16|1.68092
15:42:17|1.68121
15:42:18|1.68067
15:42:19|1.68067
15:42:20|1.68067
15:42:21|1.6819
15:42:22|1.68135
15:42:23|1.68188
15:42:24|1.68075
15:42:25|1.68104
15:42:26|1.68067
15:42:27|1.68127
15:42:28|1.68144
15:42:29|1.68211
15:42:30|1.68211
15:42:31|1.68171
15:42:33|1.68155
15:42:34|1.68093
15:42:34|1.68171
15:42:36|1.68171
15:42:37|1.68105
15:42:39|1.68105
15:42:39|1.6811
15:42:40|1.6811
15:42:41|1.6811
15:42:42|1.6811
15:42:43|1.68033
15:42:45|1.68033
15:42:46|1.6801
15:42:46|1.6801
15:42:48|1.6801
15:42:49|1.68001
15:42:50|1.68054
15:42:50|1.6804
15:42:52|1.68105
15:42:53|1.68025
15:42:55|1.68034
15:42:55|1.68025
15:42:56|1.68025
15:42:58|1.68025
15:42:59|1.68025
15:42:59|1.68025
15:43:00|1.68025
15:43:01|1.68025
15:43:02|1.68024
15:43:04|1.68001
15:43:05|1.68025
15:43:05|1.68025
15:43:06|1.68024
15:43:07|1.68002
15:43:08|1.68057
15:43:10|1.68057
15:43:10|1.68028
15:43:12|1.6811
15:43:13|1.68131
15:43:14|1.68131
15:43:15|1.68131
15:43:16|1.6805
15:43:17|1.68049
15:43:18|1.68026
15:43:19|1.68026
15:43:20|1.68026
15:43:21|1.68001
15:43:22|1.68002
15:43:23|1.68002
15:43:24|1.68059
15:43:25|1.68059
15:43:26|1.68059
15:43:27|1.68059
15:43:28|1.68025
15:43:29|1.6796
15:43:30|1.67947
15:43:31|1.67731
15:43:32|1.67915
15:43:34|1.67871
15:43:34|1.67871
15:43:36|1.68046
15:43:37|1.67969
15:43:38|1.67985
15:43:39|1.68003
15:43:40|1.67968
15:43:41|1.67968
15:43:42|1.68005
15:43:43|1.68002
15:43:45|1.68002
15:43:46|1.67943
15:43:47|1.6802
15:43:47|1.6802
15:43:49|1.67977
15:43:49|1.67977
15:43:50|1.68012
15:43:52|1.68014
15:43:53|1.68014
15:43:53|1.67968
15:43:55|1.6796
15:43:55|1.6796
15:43:57|1.6796
15:43:58|1.67922
15:43:58|1.67922
15:43:59|1.67922
15:44:00|1.67977
15:44:02|1.68014
15:44:03|1.6802
15:44:04|1.68072
15:44:05|1.68132
15:44:06|1.68037
15:44:07|1.68038
15:44:08|1.68137
15:44:09|1.68121
15:44:10|1.68107
15:44:11|1.68105
15:44:12|1.68171
15:44:13|1.68255
15:44:14|1.68255
15:44:15|1.68301
15:44:16|1.68311
15:44:17|1.6836
15:44:18|1.68445
15:44:19|1.68487
15:44:20|1.68408
15:44:21|1.68627
15:44:22|1.68531
15:44:23|1.68607
15:44:24|1.68539
15:44:25|1.68624
15:44:26|1.68588
15:44:27|1.68588
15:44:28|1.68572
15:44:29|1.6869
15:44:30|1.68658
15:44:31|1.68691
15:44:32|1.68662
15:44:33|1.68662
15:44:35|1.68626
15:44:37|1.68615
15:44:38|1.68531
15:44:39|1.68515
15:44:39|1.68453
15:44:40|1.68421
15:44:41|1.68491
15:44:43|1.68647
15:44:44|1.68659
15:44:44|1.68659
15:44:45|1.68708
15:44:47|1.68692
15:44:47|1.68734
15:44:49|1.68734
15:44:49|1.68734
15:44:50|1.68685
15:44:52|1.68793
15:44:52|1.68793
15:44:53|1.68805
15:44:54|1.68759
15:44:56|1.68721
15:44:56|1.68773
15:44:58|1.68709
15:44:59|1.68721
15:45:00|1.68819
15:45:00|1.68819
15:45:01|1.68818
15:45:02|1.68818
15:45:03|1.68815
15:45:04|1.6881
15:45:06|1.68818
15:45:07|1.68818
15:45:07|1.68818
15:45:08|1.6882
15:45:10|1.68837
15:45:11|1.6882
15:45:11|1.68758
15:45:13|1.68721
15:45:13|1.6859
15:45:15|1.68691
15:45:15|1.68658
15:45:17|1.68706
15:45:17|1.68738
15:45:18|1.68741
15:45:20|1.68735
15:45:20|1.68822
15:45:21|1.68822
15:45:23|1.68786
15:45:23|1.68861
15:45:24|1.68859
15:45:26|1.68859
15:45:26|1.68823
15:45:28|1.68823
15:45:28|1.68684
15:45:29|1.68548
15:45:31|1.68537
15:45:32|1.68573
15:45:32|1.68573
15:45:33|1.68463
15:45:35|1.68378
15:45:37|1.68396
15:45:38|1.68434
15:45:39|1.68434
15:45:39|1.68434
15:45:41|1.6836
15:45:41|1.68384
15:45:43|1.68773
15:45:43|1.68763
15:45:44|1.68815
15:45:46|1.68815
15:45:46|1.68815
15:45:48|1.68594
15:45:48|1.68583
15:45:49|1.68611
15:45:51|1.68594
15:45:52|1.68593
15:45:53|1.68531
15:45:54|1.68592
15:45:55|1.68592
15:45:56|1.68486
15:45:57|1.68584
15:45:58|1.68532
15:45:59|1.68482
15:46:00|1.68424
15:46:01|1.68424
15:46:02|1.68485
15:46:03|1.68484
15:46:04|1.68482
15:46:05|1.68377
15:46:06|1.68345
15:46:07|1.68257
15:46:08|1.68214
15:46:09|1.6825
15:46:10|1.6825
15:46:11|1.68176
15:46:12|1.68152
15:46:14|1.68165
15:46:14|1.68165
15:46:15|1.68151
15:46:16|1.68044
15:46:17|1.68176
15:46:19|1.68176
15:46:20|1.68151
15:46:21|1.68118
15:46:21|1.68118
15:46:23|1.68117
15:46:23|1.68099
15:46:24|1.68099
15:46:25|1.68117
15:46:27|1.68152
15:46:28|1.68142
15:46:29|1.6815
15:46:30|1.68117
15:46:30|1.68116
15:46:32|1.68114
15:46:32|1.68005
15:46:34|1.68005
15:46:35|1.68083
15:46:36|1.67948
15:46:38|1.68049
15:46:39|1.68049
15:46:40|1.68012
15:46:42|1.67996
15:46:43|1.6794
15:46:44|1.67973
15:46:45|1.67928
15:46:46|1.67911
15:46:46|1.67901
15:46:47|1.6791
15:46:49|1.6791
15:46:49|1.68
15:46:51|1.6798
15:46:51|1.67969
15:46:52|1.67911
15:46:54|1.67964
15:46:55|1.68148
15:46:57|1.68015
15:46:57|1.68013
15:46:59|1.67998
15:47:00|1.67948
15:47:01|1.68016
15:47:02|1.6802
15:47:03|1.68036
15:47:04|1.67856
15:47:05|1.67918
15:47:06|1.67956
15:47:07|1.67944
15:47:08|1.67993
15:47:09|1.67912
15:47:10|1.67927
15:47:11|1.6786
15:47:12|1.67876
15:47:13|1.67833
15:47:14|1.67859
15:47:15|1.67881
15:47:16|1.67825
15:47:17|1.67789
15:47:18|1.6779
15:47:19|1.67812
15:47:20|1.67845
15:47:21|1.67911
15:47:22|1.68016
15:47:23|1.67984
15:47:24|1.67985
15:47:25|1.67985
15:47:26|1.67985
15:47:27|1.68045
15:47:28|1.68166
15:47:29|1.68182
15:47:30|1.68311
15:47:31|1.68355
15:47:32|1.68267
15:47:34|1.68083
15:47:34|1.68003
15:47:35|1.68003
15:47:36|1.68058
15:47:38|1.68086
15:47:40|1.67998
15:47:41|1.67899
15:47:42|1.679
15:47:42|1.679
15:47:44|1.67928
15:47:44|1.679
15:47:46|1.67901
15:47:46|1.67901
15:47:48|1.67911
15:47:48|1.679
15:47:49|1.67948
15:47:50|1.67948
15:47:52|1.67966
15:47:52|1.67945
15:47:54|1.67945
15:47:55|1.67945
15:47:55|1.67945
15:47:56|1.68029
15:47:58|1.68029
15:47:59|1.67903
15:48:00|1.67903
15:48:01|1.67964
15:48:02|1.68016
15:48:03|1.68032
15:48:04|1.68047
15:48:05|1.6802
15:48:07|1.68068
15:48:07|1.67927
15:48:08|1.67911
15:48:10|1.67843
15:48:10|1.67949
15:48:11|1.67957
15:48:12|1.67868
15:48:13|1.67868
15:48:14|1.67868
15:48:15|1.67988
15:48:16|1.67913
15:48:17|1.6793
15:48:18|1.6793
15:48:19|1.6793
15:48:20|1.67825
15:48:22|1.679
15:48:22|1.679
15:48:23|1.67981
15:48:25|1.68015
15:48:26|1.68117
15:48:26|1.67931
15:48:27|1.67897
15:48:28|1.67921
15:48:29|1.67921
15:48:30|1.67862
15:48:31|1.67879
15:48:32|1.67857
15:48:33|1.67857
15:48:34|1.67853
15:48:35|1.67853
15:48:36|1.67787
15:48:38|1.67877
15:48:40|1.67896
15:48:41|1.67947
15:48:42|1.67947
15:48:42|1.679
15:48:43|1.679
15:48:45|1.67794
15:48:45|1.67795
15:48:47|1.67795
15:48:48|1.6778
15:48:49|1.6778
15:48:50|1.6778
15:48:52|1.67794
15:48:53|1.67763
15:48:54|1.67763
15:48:54|1.67794
15:48:56|1.67794
15:48:56|1.67846
15:48:58|1.67846
15:48:59|1.67846
15:49:00|1.6791
15:49:00|1.67888
15:49:01|1.67888
15:49:03|1.67888
15:49:04|1.67888
15:49:05|1.67887
15:49:06|1.67887
15:49:07|1.67891
15:49:08|1.67854
15:49:09|1.6786
15:49:10|1.68033
15:49:12|1.68
15:49:12|1.67978
15:49:13|1.67962
15:49:15|1.67961
15:49:16|1.67949
15:49:16|1.67962
15:49:17|1.67927
15:49:18|1.67955
15:49:20|1.67999
15:49:21|1.68
15:49:22|1.68
15:49:22|1.68
15:49:23|1.68
15:49:24|1.67953
15:49:25|1.67953
15:49:27|1.67999
15:49:27|1.68
15:49:29|1.68
15:49:29|1.68
15:49:30|1.68284
15:49:31|1.68241
15:49:32|1.68325
15:49:34|1.68317
15:49:35|1.68317
15:49:35|1.68338
15:49:36|1.68338
15:49:37|1.68338
15:49:39|1.68338
15:49:40|1.68338
15:49:41|1.68338
15:49:42|1.68338
15:49:44|1.68306
15:49:44|1.68305
15:49:46|1.68369
15:49:47|1.68371
15:49:48|1.68371
15:49:49|1.68443
15:49:49|1.68371
15:49:50|1.68457
15:49:52|1.68457
15:49:53|1.68247
15:49:54|1.68247
15:49:54|1.6836
15:49:56|1.6836
15:49:57|1.6836
15:49:58|1.68353
15:49:59|1.68372
15:50:00|1.68372
15:50:01|1.68372
15:50:02|1.68372
15:50:03|1.6853
15:50:04|1.68581
15:50:05|1.68455
15:50:06|1.68472
15:50:07|1.6844
15:50:08|1.68483
15:50:09|1.68387
15:50:10|1.68335
15:50:11|1.68275
15:50:12|1.68345
15:50:13|1.68153
15:50:14|1.68142
15:50:15|1.68139
15:50:16|1.6802
15:50:17|1.6807
15:50:18|1.68175
15:50:20|1.68175
15:50:21|1.68243
15:50:22|1.68343
15:50:23|1.68343
15:50:24|1.68394
15:50:25|1.68394
15:50:26|1.68343
15:50:27|1.68295
15:50:28|1.68295
15:50:29|1.68322
15:50:30|1.68349
15:50:31|1.68349
15:50:32|1.68349
15:50:33|1.68349
15:50:35|1.68349
15:50:35|1.68349
15:50:36|1.68349
15:50:37|1.68345
15:50:38|1.68639
15:50:40|1.68634
15:50:42|1.68719
15:50:42|1.68853
15:50:43|1.68836
15:50:44|1.68771
15:50:45|1.68786
15:50:47|1.68773
15:50:48|1.68773
15:50:48|1.68803
15:50:49|1.68803
15:50:51|1.68803
15:50:52|1.6882
15:50:53|1.68825
15:50:54|1.68825
15:50:55|1.68854
15:50:56|1.6887
15:50:57|1.6887
15:50:58|1.68871
15:50:59|1.68905
15:51:00|1.68905
15:51:01|1.68905
15:51:02|1.68837
15:51:03|1.68852
15:51:04|1.68852
15:51:05|1.68794
15:51:06|1.68802
15:51:07|1.68773
15:51:08|1.68751
15:51:09|1.68803
15:51:10|1.68794
15:51:11|1.68781
15:51:12|1.68781
15:51:13|1.68781
15:51:14|1.68769
15:51:15|1.6881
15:51:16|1.6881
15:51:17|1.68788
15:51:18|1.68755
15:51:19|1.68616
15:51:20|1.68735
15:51:21|1.68531
15:51:22|1.68498
15:51:23|1.68737
15:51:24|1.68647
15:51:25|1.68647
15:51:26|1.68647
15:51:27|1.68586
15:51:28|1.68534
15:51:29|1.68488
15:51:30|1.68497
15:51:31|1.68497
15:51:32|1.68481
15:51:33|1.68496
15:51:34|1.68496
15:51:35|1.68514
15:51:36|1.68555
15:51:37|1.68495
15:51:38|1.68562
15:51:39|1.68699
15:51:40|1.68847
15:51:41|1.68847
15:51:42|1.68847
15:51:43|1.68773
15:51:44|1.69032
15:51:46|1.68778
15:51:47|1.68778
15:51:48|1.68783
15:51:49|1.68783
15:51:50|1.68783
15:51:51|1.68783
15:51:52|1.68783
15:51:53|1.68774
15:51:54|1.68774
15:51:55|1.68774
15:51:56|1.68774
15:51:57|1.6869
15:51:58|1.68775
15:51:59|1.68775
15:52:00|1.68775
15:52:01|1.68758
15:52:03|1.68708
15:52:04|1.68708
15:52:04|1.68788
15:52:06|1.68793
15:52:06|1.68863
15:52:07|1.6886
15:52:09|1.6886
15:52:10|1.6886
15:52:10|1.68913
15:52:11|1.68914
15:52:13|1.68914
15:52:14|1.69012
15:52:14|1.68915
15:52:15|1.69013
15:52:16|1.68929
15:52:17|1.68861
15:52:19|1.68944
15:52:19|1.68861
15:52:21|1.68912
15:52:21|1.68912
15:52:22|1.68928
15:52:24|1.68944
15:52:25|1.69032
15:52:26|1.69032
15:52:27|1.69032
15:52:28|1.68888
15:52:29|1.68939
15:52:30|1.68894
15:52:31|1.6883
15:52:32|1.68945
15:52:33|1.68922
15:52:34|1.68911
15:52:35|1.68911
15:52:36|1.69031
15:52:37|1.68894
15:52:38|1.6884
15:52:39|1.6884
15:52:41|1.68706
15:52:42|1.68668
15:52:44|1.68481
15:52:45|1.68551
15:52:47|1.68554
15:52:47|1.68543
15:52:49|1.68839
15:52:50|1.68839
15:52:51|1.68839
15:52:52|1.68839
15:52:53|1.68839
15:52:54|1.68876
15:52:55|1.68876
15:52:56|1.68876
15:52:57|1.68876
15:52:57|1.6886
15:52:59|1.6886
15:53:00|1.68945
15:53:00|1.68929
15:53:01|1.68911
15:53:03|1.68821
15:53:04|1.68821
15:53:05|1.68821
15:53:06|1.6881
15:53:06|1.6881
15:53:08|1.68749
15:53:08|1.68749
15:53:10|1.68749
15:53:11|1.68712
15:53:12|1.68712
15:53:12|1.68606
15:53:14|1.68606
15:53:15|1.68672
15:53:15|1.68672
15:53:17|1.6882
15:53:17|1.6882
15:53:18|1.6882
15:53:19|1.6882
15:53:20|1.68674
15:53:22|1.68674
15:53:23|1.68674
15:53:24|1.68631
15:53:25|1.68572
15:53:25|1.68572
15:53:27|1.68572
15:53:28|1.68623
15:53:28|1.68554
15:53:30|1.68542
15:53:30|1.6852
15:53:32|1.68401
15:53:33|1.68385
15:53:33|1.6835
15:53:34|1.68417
15:53:36|1.68333
15:53:37|1.68333
15:53:37|1.68305
15:53:39|1.68245
15:53:40|1.68316
15:53:41|1.68265
15:53:42|1.68283
15:53:44|1.68332
15:53:44|1.68332
15:53:45|1.68348
15:53:47|1.68348
15:53:48|1.68348
15:53:48|1.68326
15:53:49|1.68326
15:53:50|1.684
15:53:51|1.68355
15:53:53|1.68355
15:53:53|1.68286
15:53:55|1.68287
15:53:55|1.68333
15:53:57|1.68333
15:53:58|1.6846
15:53:58|1.6846
15:54:00|1.6846
15:54:01|1.6846
15:54:03|1.68468
15:54:04|1.68473
15:54:04|1.68473
15:54:05|1.68473
15:54:06|1.68473
15:54:07|1.68473
15:54:08|1.68473
15:54:10|1.68473
15:54:11|1.68419
15:54:11|1.68572
15:54:12|1.68503
15:54:13|1.6852
15:54:15|1.68525
15:54:15|1.68622
15:54:16|1.68538
15:54:17|1.68605
15:54:18|1.68605
15:54:19|1.68605
15:54:20|1.68605
15:54:21|1.68603
15:54:22|1.68603
15:54:23|1.68603
15:54:24|1.68572
15:54:26|1.6867
15:54:26|1.68606
15:54:27|1.68571
15:54:28|1.68571
15:54:29|1.68571
15:54:30|1.68571
15:54:32|1.6868
15:54:32|1.68656
15:54:33|1.6864
15:54:34|1.6869
15:54:36|1.68662
15:54:36|1.68733
15:54:37|1.68733
15:54:38|1.68715
15:54:39|1.68663
15:54:40|1.68615
15:54:41|1.68623
15:54:42|1.68623
15:54:44|1.68532
15:54:45|1.68532
15:54:46|1.68538
15:54:47|1.68472
15:54:48|1.68472
15:54:49|1.68472
15:54:50|1.68472
15:54:51|1.68472
15:54:52|1.68475
15:54:53|1.68453
15:54:54|1.68453
15:54:55|1.68485
15:54:56|1.68421
15:54:57|1.68421
15:54:58|1.68421
15:54:59|1.68421
15:55:00|1.68421
15:55:01|1.68421
15:55:02|1.68535
15:55:03|1.68448
15:55:04|1.6848
15:55:05|1.68449
15:55:07|1.68449
15:55:07|1.68449
15:55:09|1.68302
15:55:10|1.68421
15:55:11|1.68421
15:55:12|1.68421
15:55:12|1.68421
15:55:13|1.68412
15:55:15|1.68412
15:55:15|1.68398
15:55:16|1.68291
15:55:17|1.68183
15:55:18|1.68264
15:55:20|1.68186
15:55:21|1.68186
15:55:21|1.68326
15:55:23|1.68175
15:55:24|1.68261
15:55:25|1.68261
15:55:25|1.68261
15:55:26|1.68261
15:55:28|1.68185
15:55:29|1.68185
15:55:30|1.68177
15:55:31|1.68177
15:55:31|1.68485
15:55:33|1.68485
15:55:34|1.68485
15:55:35|1.68322
15:55:36|1.68322
15:55:37|1.68221
15:55:38|1.68221
15:55:39|1.68265
15:55:40|1.68344
15:55:41|1.68344
15:55:42|1.68344
15:55:43|1.68325
15:55:44|1.68344
15:55:46|1.68332
15:55:47|1.68306
15:55:48|1.68333
15:55:49|1.6835
15:55:50|1.68367
15:55:51|1.68451
15:55:52|1.68387
15:55:53|1.6843
15:55:54|1.68434
15:55:55|1.68434
15:55:56|1.68434
15:55:57|1.68434
15:55:58|1.68434
15:55:59|1.68435
15:56:00|1.68534
15:56:01|1.68535
15:56:02|1.68535
15:56:03|1.68535
15:56:04|1.68535
15:56:05|1.68535
15:56:06|1.68535
15:56:07|1.68496
15:56:11|1.68542
15:56:12|1.68447
15:56:13|1.68447
15:56:14|1.684
15:56:15|1.684
15:56:16|1.68383
15:56:16|1.68499
15:56:17|1.68507
15:56:18|1.68507
15:56:19|1.68507
15:56:20|1.68507
15:56:21|1.68507
15:56:22|1.68542
15:56:23|1.68503
15:56:25|1.68577
15:56:25|1.68577
15:56:26|1.68655
15:56:27|1.68655
15:56:28|1.68655
15:56:30|1.68651
15:56:30|1.68651
15:56:31|1.68651
15:56:32|1.68572
15:56:33|1.68572
15:56:35|1.68572
15:56:35|1.68456
15:56:37|1.68452
15:56:37|1.68373
15:56:38|1.68401
15:56:40|1.68297
15:56:41|1.68297
15:56:42|1.68297
15:56:43|1.68297
15:56:44|1.68297
15:56:45|1.68297
15:56:46|1.68297
15:56:47|1.68297
15:56:49|1.68297
15:56:49|1.68297
15:56:50|1.6835
15:56:51|1.6835
15:56:52|1.68352
15:56:53|1.68297
15:56:55|1.6826
15:56:56|1.68138
15:56:57|1.68247
15:56:57|1.68103
15:56:59|1.68103
15:57:00|1.68103
15:57:00|1.68229
15:57:02|1.68231
15:57:02|1.68232
15:57:03|1.68163
15:57:05|1.68033
15:57:06|1.68033
15:57:07|1.68033
15:57:08|1.68033
15:57:09|1.68021
15:57:10|1.68021
15:57:11|1.68033
15:57:12|1.68078
15:57:13|1.68
15:57:14|1.68002
15:57:15|1.67991
15:57:16|1.67991
15:57:16|1.67987
15:57:17|1.67987
15:57:18|1.67987
15:57:19|1.67944
15:57:21|1.67991
15:57:22|1.67991
15:57:23|1.67991
15:57:24|1.67942
15:57:24|1.67942
15:57:26|1.67987
15:57:26|1.67987
15:57:28|1.67987
15:57:28|1.6799
15:57:30|1.6799
15:57:30|1.6805
15:57:31|1.67942
15:57:32|1.67938
15:57:33|1.67938
15:57:35|1.67938
15:57:36|1.67917
15:57:37|1.67869
15:57:38|1.67951
15:57:39|1.67965
15:57:39|1.67965
15:57:40|1.67965
15:57:42|1.67965
15:57:43|1.67965
15:57:44|1.67859
15:57:45|1.67859
15:57:46|1.67859
15:57:47|1.67892
15:57:48|1.67892
15:57:49|1.67892
15:57:50|1.68107
15:57:51|1.68145
15:57:53|1.68203
15:57:53|1.68203
15:57:55|1.68203
15:57:56|1.68203
15:57:57|1.6823
15:57:58|1.68151
15:57:59|1.68191
15:58:01|1.68063
15:58:01|1.68078
15:58:02|1.68078
15:58:04|1.68012
15:58:04|1.68012
15:58:06|1.68069
15:58:06|1.68069
15:58:07|1.68012
15:58:09|1.68213
15:58:10|1.68151
15:58:10|1.68012
15:58:11|1.68012
15:58:13|1.68012
15:58:13|1.68012
15:58:15|1.68028
15:58:15|1.68012
15:58:17|1.68012
15:58:18|1.68013
15:58:19|1.68013
15:58:20|1.68013
15:58:21|1.68013
15:58:22|1.67996
15:58:23|1.67996
15:58:24|1.68077
15:58:25|1.68001
15:58:26|1.68002
15:58:27|1.68002
15:58:28|1.67968
15:58:29|1.68092
15:58:30|1.68092
15:58:31|1.68181
15:58:32|1.68098
15:58:33|1.68073
15:58:34|1.68105
15:58:35|1.68081
15:58:36|1.68081
15:58:37|1.67998
15:58:38|1.68035
15:58:39|1.68012
15:58:40|1.67976
15:58:41|1.6807
15:58:42|1.6807
15:58:43|1.6807
15:58:44|1.68011
15:58:45|1.68011
15:58:46|1.68011
15:58:47|1.67928
15:58:49|1.67943
15:58:50|1.67845
15:58:51|1.67907
15:58:52|1.67907
15:58:54|1.6791
15:58:54|1.6791
15:58:56|1.6791
15:58:56|1.67857
15:58:58|1.67857
15:58:58|1.67857
15:58:59|1.67857
15:59:01|1.67857
15:59:02|1.67921
15:59:02|1.67892
15:59:04|1.67891
15:59:05|1.67891
15:59:06|1.67891
15:59:07|1.6795
15:59:08|1.6795
15:59:09|1.6787
15:59:10|1.6795
15:59:11|1.6795
15:59:12|1.67968
15:59:13|1.67968
15:59:14|1.67972
15:59:16|1.67972
15:59:16|1.67955
15:59:17|1.67955
15:59:18|1.67955
15:59:19|1.67955
15:59:20|1.67871
15:59:21|1.67934
15:59:23|1.67934
15:59:23|1.67934
15:59:24|1.67934
15:59:25|1.67922
15:59:26|1.67953
15:59:27|1.67953
15:59:29|1.67936
15:59:29|1.67936
15:59:31|1.67955
15:59:31|1.68373
15:59:33|1.68346
15:59:33|1.68346
15:59:34|1.68283
15:59:35|1.68283
15:59:36|1.68218
15:59:37|1.68194
15:59:38|1.6817
15:59:40|1.6817
15:59:40|1.6817
15:59:41|1.6817
15:59:42|1.68145
15:59:44|1.68145
15:59:44|1.67801
15:59:46|1.67894
15:59:46|1.68057
15:59:47|1.68058
15:59:49|1.68001
15:59:50|1.68132
15:59:51|1.68151
15:59:52|1.68177
15:59:53|1.68193
15:59:54|1.68193
15:59:55|1.68193
15:59:56|1.68177
15:59:58|1.68177
15:59:59|1.68233
16:00:00|1.68241
16:00:01|1.68165
16:00:01|1.68165
16:00:02|1.68165
16:00:03|1.68093
16:00:04|1.68182
16:00:06|1.68193
16:00:06|1.68108
16:00:07|1.68024
16:00:09|1.68025
16:00:09|1.68129
16:00:10|1.68007
16:00:12|1.68079
16:00:12|1.68038
16:00:14|1.68038
16:00:14|1.68038
16:00:15|1.6804
16:00:16|1.6804
16:00:17|1.6804
16:00:18|1.6804
16:00:19|1.68072
16:00:21|1.68126
16:00:21|1.68126
16:00:23|1.68126
16:00:23|1.68109
16:00:24|1.68179
16:00:26|1.68179
16:00:26|1.68266
16:00:28|1.68225
16:00:28|1.68302
16:00:29|1.6832
16:00:30|1.6832
16:00:31|1.68234
16:00:33|1.68234
16:00:34|1.68177
16:00:35|1.68227
16:00:36|1.68152
16:00:37|1.68152
16:00:39|1.68152
16:00:39|1.68233
16:00:40|1.68249
16:00:41|1.68246
16:00:42|1.6821
16:00:44|1.6821
16:00:45|1.6821
16:00:45|1.6821
16:00:46|1.682
16:00:48|1.682
16:00:48|1.68199
16:00:49|1.68199
16:00:51|1.682
16:00:53|1.68249
16:00:53|1.68153
16:00:55|1.68158
16:00:56|1.68158
16:00:57|1.68158
16:00:57|1.68158
16:00:59|1.68256
16:00:59|1.68256
16:01:00|1.68256
16:01:01|1.68259
16:01:02|1.68228
16:01:04|1.68239
16:01:05|1.68188
16:01:06|1.68188
16:01:07|1.68268
16:01:08|1.68291
16:01:09|1.68291
16:01:10|1.68378
16:01:10|1.68378
16:01:12|1.68378
16:01:13|1.68378
16:01:13|1.68323
16:01:15|1.68352
16:01:15|1.68352
16:01:16|1.68386
16:01:18|1.68386
16:01:19|1.68394
16:01:19|1.68396
16:01:20|1.68451
16:01:22|1.6847
16:01:23|1.68444
16:01:23|1.68499
16:01:24|1.68485
16:01:25|1.6852
16:01:26|1.6849
16:01:28|1.68515
16:01:28|1.68585
16:01:30|1.6859
16:01:30|1.68612
16:01:32|1.68612
16:01:33|1.68612
16:01:34|1.68612
16:01:34|1.68726
16:01:35|1.68726
16:01:37|1.68726
16:01:38|1.68726
16:01:39|1.68726
16:01:40|1.68773
16:01:41|1.68772
16:01:42|1.68701
16:01:43|1.68701
16:01:44|1.68688
16:01:45|1.68629
16:01:46|1.68602
16:01:47|1.68602
16:01:48|1.68602
16:01:49|1.68638
16:01:50|1.68638
16:01:52|1.68692
16:01:52|1.68773
16:01:53|1.68773
16:01:55|1.68773
16:01:55|1.68668
16:01:56|1.68625
16:01:58|1.68625
16:01:59|1.68625
16:02:00|1.68625
16:02:01|1.68757
16:02:02|1.68639
16:02:03|1.68788
16:02:04|1.68796
16:02:05|1.688
16:02:07|1.68639
16:02:07|1.68721
16:02:08|1.68738
16:02:09|1.68738
16:02:11|1.68738
16:02:11|1.68805
16:02:13|1.68805
16:02:14|1.68805
16:02:15|1.68639
16:02:16|1.68501
16:02:17|1.68619
16:02:18|1.68726
16:02:19|1.68759
16:02:20|1.68759
16:02:21|1.6869
16:02:22|1.6869
16:02:23|1.6869
16:02:24|1.68733
16:02:25|1.68703
16:02:26|1.68703
16:02:27|1.68703
16:02:28|1.68734
16:02:29|1.68734
16:02:30|1.68734
16:02:31|1.68734
16:02:32|1.68734
16:02:34|1.68734
16:02:34|1.68734
16:02:35|1.6873
16:02:36|1.6873
16:02:37|1.6873
16:02:38|1.6873
16:02:39|1.68636
16:02:40|1.68519
16:02:42|1.68337
16:02:42|1.68337
16:02:43|1.68231
16:02:44|1.68231
16:02:45|1.68231
16:02:46|1.68231
16:02:47|1.68213
16:02:49|1.682
16:02:50|1.68196
16:02:51|1.68114
16:02:53|1.68161
16:02:55|1.6807
16:02:56|1.68114
16:02:57|1.68094
16:02:58|1.68192
16:02:59|1.68192
16:03:00|1.68112
16:03:01|1.68112
16:03:02|1.68112
16:03:02|1.68081
16:03:03|1.68076
16:03:04|1.68076
16:03:06|1.6817
16:03:07|1.68104
16:03:08|1.68104
16:03:09|1.68104
16:03:10|1.6818
16:03:11|1.6818
16:03:12|1.6818
16:03:13|1.6812
16:03:14|1.6818
16:03:15|1.6818
16:03:16|1.68097
16:03:17|1.68097
16:03:18|1.68097
16:03:19|1.68061
16:03:20|1.68061
16:03:21|1.68051
16:03:22|1.68023
16:03:23|1.68086
16:03:24|1.68081
16:03:26|1.68078
16:03:27|1.68145
16:03:28|1.68145
16:03:28|1.68145
16:03:30|1.68234
16:03:30|1.68391
16:03:31|1.68391
16:03:32|1.68391
16:03:34|1.68391
16:03:35|1.68391
16:03:35|1.68338
16:03:36|1.68371
16:03:38|1.68423
16:03:39|1.68423
16:03:39|1.68341
16:03:41|1.68442
16:03:42|1.68481
16:03:42|1.68481
16:03:43|1.68481
16:03:45|1.68452
16:03:46|1.68452
16:03:46|1.68494
16:03:47|1.68494
16:03:49|1.68494
16:03:50|1.68494
16:03:50|1.68494
16:03:52|1.68494
16:03:53|1.68494
16:03:55|1.68494
16:03:55|1.68494
16:03:57|1.68494
16:03:58|1.68494
16:03:59|1.6846
16:04:00|1.6846
16:04:01|1.6846
16:04:02|1.68338
16:04:03|1.68078
16:04:04|1.6816
16:04:06|1.6816
16:04:06|1.68203
16:04:07|1.6808
16:04:09|1.68078
16:04:09|1.68116
16:04:11|1.68116
16:04:11|1.68187
16:04:12|1.68187
16:04:13|1.68187
16:04:15|1.68238
16:04:16|1.68178
16:04:17|1.68079
16:04:17|1.68079
16:04:18|1.68079
16:04:19|1.68079
16:04:20|1.68078
16:04:21|1.68078
16:04:22|1.6812
16:04:23|1.68079
16:04:24|1.68135
16:04:25|1.68079
16:04:26|1.68078
16:04:28|1.68078
16:04:28|1.6812
16:04:29|1.6812
16:04:30|1.68078
16:04:31|1.68078
16:04:32|1.68079
16:04:33|1.6812
16:04:34|1.68003
16:04:36|1.68027
16:04:37|1.68027
16:04:37|1.68027
16:04:38|1.68068
16:04:39|1.68057
16:04:40|1.68057
16:04:41|1.68093
16:04:42|1.68086
16:04:43|1.68098
16:04:44|1.68068
16:04:45|1.68068
16:04:47|1.68134
16:04:47|1.68087
16:04:49|1.68087
16:04:50|1.68087
16:04:50|1.68087
16:04:52|1.68174
16:04:52|1.68174
16:04:54|1.68174
16:04:55|1.68174
16:04:57|1.68128
16:04:58|1.68166
16:04:58|1.68166
16:04:59|1.68166
16:05:00|1.68166
16:05:02|1.68166
16:05:02|1.68166
16:05:03|1.68128
16:05:04|1.68125
16:05:05|1.68134
16:05:07|1.68134
16:05:07|1.68067
16:05:09|1.68067
16:05:10|1.6813
16:05:11|1.6813
16:05:12|1.68043
16:05:13|1.68065
16:05:14|1.68065
16:05:14|1.68065
16:05:16|1.68065
16:05:17|1.68065
16:05:18|1.68007
16:05:19|1.68059
16:05:20|1.68059
16:05:21|1.68085
16:05:21|1.68006
16:05:22|1.68003
16:05:24|1.68003
16:05:24|1.68003
16:05:26|1.68003
16:05:27|1.68
16:05:27|1.6788
16:05:29|1.6788
16:05:30|1.67873
16:05:31|1.678
16:05:31|1.67814
16:05:33|1.67773
16:05:33|1.67767
16:05:35|1.67767
16:05:36|1.67765
16:05:36|1.67722
16:05:38|1.6767
16:05:38|1.67746
16:05:40|1.67746
16:05:40|1.67746
16:05:42|1.67809
16:05:42|1.67772
16:05:44|1.67806
16:05:45|1.67806
16:05:46|1.67823
16:05:47|1.67933
16:05:48|1.67898
16:05:49|1.67898
16:05:50|1.67898
16:05:51|1.67898
16:05:52|1.67899
16:05:53|1.67899
16:05:54|1.67899
16:05:55|1.67801
16:05:57|1.6786
16:05:57|1.6786
16:05:59|1.6786
16:05:59|1.6786
16:06:02|1.67801
16:06:02|1.678
16:06:03|1.678
16:06:04|1.678
16:06:05|1.678
16:06:06|1.678
16:06:07|1.67808
16:06:09|1.67916
16:06:09|1.67916
16:06:11|1.67939
16:06:11|1.6794
16:06:13|1.68018
16:06:13|1.67975
16:06:14|1.67942
16:06:15|1.67814
16:06:17|1.67823
16:06:17|1.67823
16:06:21|1.678
16:06:21|1.67801
16:06:22|1.67801
16:06:24|1.67865
16:06:25|1.67841
16:06:26|1.67841
16:06:27|1.67841
16:06:28|1.67841
16:06:29|1.67923
16:06:30|1.67923
16:06:31|1.67923
16:06:32|1.6791
16:06:33|1.6791
16:06:33|1.6791
16:06:35|1.67989
16:06:35|1.67999
16:06:37|1.68103
16:06:38|1.68081
16:06:39|1.68091
16:06:40|1.68091
16:06:40|1.68188
16:06:42|1.68188
16:06:43|1.68188
16:06:44|1.68188
16:06:46|1.68175
16:06:46|1.68175
16:06:48|1.68175
16:06:48|1.68175
16:06:49|1.6819
16:06:50|1.68215
16:06:52|1.68302
16:06:53|1.68217
16:06:53|1.68217
16:06:54|1.68218
16:06:57|1.68321
16:06:58|1.68218
16:07:00|1.68303
16:07:01|1.6845
16:07:01|1.6834
16:07:02|1.68314
16:07:03|1.68393
16:07:04|1.68371
16:07:06|1.685
16:07:06|1.68562
16:07:07|1.68562
16:07:09|1.68565
16:07:09|1.68629
16:07:11|1.68605
16:07:11|1.68605
16:07:12|1.68676
16:07:13|1.68676
16:07:14|1.68641
16:07:16|1.687
16:07:16|1.68592
16:07:18|1.68557
16:07:18|1.68557
16:07:19|1.68557
16:07:20|1.68571
16:07:22|1.68556
16:07:23|1.68556
16:07:24|1.68556
16:07:25|1.68621
16:07:26|1.68621
16:07:26|1.68621
16:07:27|1.68621
16:07:28|1.68656
16:07:29|1.68656
16:07:31|1.68656
16:07:31|1.68702
16:07:32|1.68702
16:07:33|1.68655
16:07:34|1.68655
16:07:36|1.68748
16:07:37|1.68748
16:07:38|1.68748
16:07:39|1.68748
16:07:40|1.68748
16:07:42|1.68769
16:07:42|1.68819
16:07:43|1.68958
16:07:44|1.68958
16:07:45|1.688
16:07:46|1.68783
16:07:47|1.68834
16:07:48|1.68885
16:07:49|1.68935
16:07:50|1.69
16:07:52|1.68927
16:07:53|1.68948
16:07:54|1.68935
16:07:54|1.69033
16:07:56|1.69033
16:07:57|1.6894
16:07:58|1.68911
16:07:59|1.68911
16:08:00|1.68773
16:08:01|1.68773
16:08:02|1.68773
16:08:04|1.68828
16:08:05|1.68791
16:08:05|1.68868
16:08:06|1.68868
16:08:08|1.68868
16:08:09|1.68944
16:08:10|1.69033
16:08:11|1.69033
16:08:12|1.69014
16:08:13|1.69053
16:08:14|1.68962
16:08:15|1.68963
16:08:16|1.68964
16:08:17|1.69013
16:08:18|1.69013
16:08:19|1.69014
16:08:20|1.69001
16:08:21|1.69047
16:08:22|1.69047
16:08:23|1.69029
16:08:24|1.69155
16:08:25|1.69114
16:08:26|1.69116
16:08:27|1.69188
16:08:28|1.69144
16:08:29|1.69106
16:08:30|1.69239
16:08:31|1.6919
16:08:32|1.69206
16:08:33|1.69305
16:08:34|1.69182
16:08:35|1.69165
16:08:36|1.69175
16:08:37|1.69182
16:08:38|1.69114
16:08:39|1.69114
16:08:40|1.69114
16:08:41|1.69247
16:08:42|1.69124
16:08:43|1.69124
16:08:44|1.69235
16:08:45|1.69166
16:08:46|1.69215
16:08:47|1.69139
16:08:48|1.69139
16:08:49|1.69184
16:08:50|1.69184
16:08:51|1.69184
16:08:52|1.69184
16:08:53|1.69158
16:08:55|1.69148
16:08:55|1.6912
16:08:56|1.69077
16:08:57|1.69076
16:08:59|1.69076
16:09:00|1.69133
16:09:01|1.69071
16:09:02|1.69071
16:09:03|1.69135
16:09:05|1.69135
16:09:06|1.69138
16:09:07|1.6908
16:09:07|1.69203
16:09:09|1.69203
16:09:10|1.69263
16:09:11|1.69275
16:09:12|1.69217
16:09:13|1.69143
16:09:14|1.69143
16:09:15|1.69218
16:09:16|1.69209
16:09:17|1.69209
16:09:18|1.69209
16:09:19|1.69207
16:09:20|1.69236
16:09:21|1.69236
16:09:22|1.69137
16:09:23|1.69137
16:09:24|1.69275
16:09:25|1.69235
16:09:26|1.69235
16:09:27|1.69133
16:09:28|1.69133
16:09:29|1.69233
16:09:30|1.69271
16:09:31|1.69272
16:09:32|1.6928
16:09:33|1.6928
16:09:34|1.69251
16:09:35|1.69241
16:09:36|1.69238
16:09:37|1.69238
16:09:38|1.69356
16:09:39|1.69242
16:09:40|1.69242
16:09:41|1.69242
16:09:42|1.6925
16:09:43|1.69274
16:09:45|1.69184
16:09:45|1.69135
16:09:47|1.69191
16:09:48|1.69206
16:09:48|1.69206
16:09:49|1.69206
16:09:51|1.692
16:09:51|1.692
16:09:52|1.692
16:09:53|1.69069
16:09:54|1.6907
16:09:55|1.69179
16:09:56|1.69179
16:09:58|1.69179
16:10:00|1.69166
16:10:00|1.69166
16:10:01|1.69179
16:10:04|1.69179
16:10:04|1.69132
16:10:06|1.69185
16:10:06|1.6909
16:10:07|1.69069
16:10:08|1.6891
16:10:10|1.68945
16:10:11|1.69082
16:10:12|1.69082
16:10:12|1.69208
16:10:14|1.69208
16:10:15|1.6915
16:10:16|1.69306
16:10:17|1.69325
16:10:18|1.69208
16:10:19|1.69238
16:10:20|1.69306
16:10:21|1.69306
16:10:22|1.69297
16:10:23|1.69287
16:10:24|1.69303
16:10:25|1.69357
16:10:26|1.69357
16:10:27|1.69357
16:10:28|1.69304
16:10:29|1.69304
16:10:31|1.69561
16:10:31|1.69443
16:10:32|1.69411
16:10:33|1.69381
16:10:35|1.69365
16:10:35|1.69365
16:10:36|1.69388
16:10:37|1.69388
16:10:39|1.6937
16:10:40|1.69545
16:10:40|1.69544
16:10:41|1.69536
16:10:42|1.69508
16:10:43|1.69663
16:10:44|1.69663
16:10:45|1.69663
16:10:46|1.69527
16:10:47|1.69522
16:10:48|1.69513
16:10:49|1.6954
16:10:50|1.69581
16:10:51|1.69582
16:10:53|1.69574
16:10:54|1.69484
16:10:54|1.6967
16:10:55|1.69547
16:10:56|1.69461
16:10:57|1.69513
16:10:58|1.69513
16:11:00|1.69547
16:11:01|1.69547
16:11:02|1.69349
16:11:04|1.69429
16:11:05|1.69429
16:11:06|1.6937
16:11:07|1.69395
16:11:08|1.69565
16:11:09|1.69565
16:11:10|1.69535
16:11:11|1.69535
16:11:12|1.69535
16:11:13|1.69552
16:11:14|1.69579
16:11:15|1.69471
16:11:16|1.69508
16:11:17|1.6953
16:11:18|1.69322
16:11:19|1.69428
16:11:20|1.69271
16:11:21|1.69443
16:11:22|1.69469
16:11:23|1.69499
16:11:24|1.69454
16:11:25|1.69454
16:11:26|1.695
16:11:27|1.695
16:11:28|1.69497
16:11:29|1.69497
16:11:30|1.69401
16:11:31|1.69475
16:11:32|1.69356
16:11:33|1.69285
16:11:34|1.69285
16:11:35|1.69285
16:11:36|1.69344
16:11:37|1.69342
16:11:39|1.6926
16:11:39|1.6926
16:11:40|1.69325
16:11:41|1.69325
16:11:42|1.69325
16:11:43|1.69277
16:11:44|1.69201
16:11:45|1.69201
16:11:46|1.69201
16:11:47|1.69286
16:11:48|1.6931
16:11:49|1.6931
16:11:50|1.6931
16:11:51|1.69359
16:11:52|1.69371
16:11:53|1.69371
16:11:54|1.69371
16:11:55|1.69371
16:11:57|1.69354
16:11:57|1.69353
16:11:58|1.69353
16:11:59|1.69353
16:12:00|1.6931
16:12:02|1.69234
16:12:04|1.69254
16:12:04|1.69441
16:12:06|1.69441
16:12:08|1.69513
16:12:09|1.69548
16:12:11|1.69598
16:12:11|1.69668
16:12:12|1.69541
16:12:13|1.6954
16:12:14|1.69581
16:12:15|1.69597
16:12:16|1.69597
16:12:17|1.69597
16:12:19|1.69597
16:12:19|1.69557
16:12:20|1.69548
16:12:21|1.69588
16:12:22|1.69588
16:12:23|1.69588
16:12:25|1.69565
16:12:25|1.69684
16:12:26|1.6948
16:12:28|1.69549
16:12:28|1.69549
16:12:29|1.69548
16:12:31|1.69481
16:12:31|1.69547
16:12:32|1.69547
16:12:33|1.69547
16:12:34|1.69547
16:12:35|1.69547
16:12:36|1.69576
16:12:37|1.69576
16:12:38|1.69602
16:12:39|1.69603
16:12:42|1.69422
16:12:42|1.69423
16:12:43|1.6942
16:12:44|1.6942
16:12:45|1.6942
16:12:46|1.69512
16:12:47|1.69564
16:12:49|1.69564
16:12:49|1.69643
16:12:51|1.69506
16:12:51|1.69589
16:12:53|1.69589
16:12:53|1.69589
16:12:54|1.69613
16:12:56|1.69632
16:12:57|1.6959
16:12:58|1.69589
16:12:59|1.69589
16:13:00|1.69614
16:13:01|1.69522
16:13:02|1.69589
16:13:03|1.69624
16:13:04|1.6959
16:13:05|1.69607
16:13:06|1.69573
16:13:07|1.69614
16:13:09|1.69613
16:13:09|1.69614
16:13:11|1.69614
16:13:11|1.69614
16:13:12|1.69611
16:13:14|1.69641
16:13:15|1.69621
16:13:16|1.69621
16:13:16|1.69636
16:13:17|1.69642
16:13:19|1.69642
16:13:20|1.69643
16:13:21|1.69621
16:13:22|1.69621
16:13:23|1.69621
16:13:24|1.69612
16:13:25|1.69612
16:13:26|1.69642
16:13:27|1.69642
16:13:29|1.69642
16:13:29|1.69718
16:13:30|1.69675
16:13:31|1.69769
16:13:32|1.69711
16:13:33|1.69631
16:13:35|1.69631
16:13:35|1.69631
16:13:36|1.69631
16:13:37|1.69752
16:13:38|1.69697
16:13:40|1.69701
16:13:41|1.69768
16:13:42|1.69731
16:13:43|1.69731
16:13:44|1.69659
16:13:45|1.69631
16:13:46|1.69631
16:13:47|1.69662
16:13:48|1.69644
16:13:49|1.69644
16:13:50|1.69644
16:13:51|1.69752
16:13:53|1.69666
16:13:53|1.69717
16:13:54|1.69717
16:13:55|1.69717
16:13:56|1.6965
16:13:57|1.69697
16:13:58|1.69697
16:13:59|1.69697
16:14:00|1.69697
16:14:01|1.69767
16:14:03|1.69767
16:14:04|1.69693
16:14:05|1.69693
16:14:07|1.69738
16:14:08|1.69738
16:14:09|1.69687
16:14:10|1.69681
16:14:10|1.6968
16:14:12|1.6968
16:14:12|1.69733
16:14:14|1.69733
16:14:15|1.69768
16:14:15|1.69735
16:14:16|1.69736
16:14:17|1.69735
16:14:19|1.69799
16:14:19|1.69735
16:14:21|1.69735
16:14:22|1.69744
16:14:23|1.69837
16:14:23|1.69744
16:14:24|1.69808
16:14:25|1.69808
16:14:27|1.69807
16:14:28|1.69784
16:14:29|1.6982
16:14:30|1.69778
16:14:31|1.69778
16:14:32|1.69778
16:14:32|1.69778
16:14:33|1.69778
16:14:35|1.69813
16:14:36|1.69844
16:14:37|1.69844
16:14:38|1.69844
16:14:39|1.69753
16:14:40|1.69705
16:14:41|1.69777
16:14:42|1.69777
16:14:43|1.69896
16:14:44|1.69879
16:14:45|1.69844
16:14:47|1.69828
16:14:48|1.69989
16:14:49|1.6988
16:14:50|1.6988
16:14:52|1.69897
16:14:52|1.6989
16:14:54|1.6989
16:14:54|1.69948
16:14:56|1.69923
16:14:56|1.6988
16:14:58|1.69896
16:14:59|1.69896
16:15:00|1.69913
16:15:00|1.69949
16:15:02|1.6993
16:15:03|1.69896
16:15:05|1.6989
16:15:05|1.69889
16:15:07|1.69889
16:15:08|1.69928
16:15:08|1.69913
16:15:09|1.69913
16:15:11|1.69823
16:15:12|1.69823
16:15:13|1.69823
16:15:13|1.69823
16:15:15|1.69823
16:15:16|1.69823
16:15:16|1.69823
16:15:18|1.69823
16:15:19|1.69916
16:15:20|1.69859
16:15:21|1.69897
16:15:22|1.69991
16:15:23|1.69991
16:15:24|1.70088
16:15:25|1.70033
16:15:26|1.7014
16:15:27|1.70139
16:15:28|1.70089
16:15:30|1.69998
16:15:30|1.69998
16:15:31|1.70101
16:15:32|1.70101
16:15:33|1.70101
16:15:34|1.70101
16:15:35|1.70085
16:15:36|1.70152
16:15:37|1.70135
16:15:38|1.70118
16:15:39|1.70272
16:15:40|1.70085
16:15:41|1.70078
16:15:42|1.70168
16:15:43|1.70222
16:15:44|1.70161
16:15:45|1.70161
16:15:46|1.70204
16:15:47|1.70125
16:15:48|1.70107
16:15:49|1.70119
16:15:51|1.70119
16:15:51|1.70157
16:15:52|1.70329
16:15:53|1.70192
16:15:54|1.70192
16:15:56|1.70196
16:15:56|1.70297
16:15:57|1.70237
16:15:58|1.7022
16:15:59|1.7022
16:16:00|1.70217
16:16:01|1.70255
16:16:03|1.70255
16:16:04|1.70404
16:16:04|1.70306
16:16:06|1.70254
16:16:07|1.70268
16:16:08|1.70357
16:16:09|1.7029
16:16:10|1.7029
16:16:12|1.70327
16:16:13|1.70326
16:16:15|1.70239
16:16:16|1.70375
16:16:17|1.70376
16:16:18|1.70499
16:16:19|1.7029
16:16:20|1.70366
16:16:20|1.70366
16:16:21|1.7037
16:16:22|1.70407
16:16:24|1.70407
16:16:24|1.70375
16:16:26|1.70254
16:16:27|1.70339
16:16:28|1.7034
16:16:29|1.70236
16:16:30|1.70217
16:16:31|1.70358
16:16:33|1.70305
16:16:34|1.70304
16:16:35|1.70302
16:16:35|1.70618
16:16:36|1.70531
16:16:38|1.70515
16:16:39|1.70609
16:16:40|1.70699
16:16:41|1.70711
16:16:42|1.70752
16:16:43|1.70803
16:16:44|1.70837
16:16:45|1.707
16:16:46|1.70729
16:16:47|1.70699
16:16:48|1.70674
16:16:49|1.70695
16:16:50|1.70696
16:16:51|1.70775
16:16:52|1.7083
16:16:53|1.7097
16:16:54|1.70955
16:16:55|1.71
16:16:56|1.70887
16:16:57|1.70834
16:16:58|1.70766
16:16:59|1.70701
16:17:00|1.70789
16:17:01|1.70789
16:17:02|1.70868
16:17:03|1.70807
16:17:04|1.70807
16:17:05|1.7092
16:17:06|1.70844
16:17:08|1.70834
16:17:09|1.70834
16:17:09|1.70845
16:17:11|1.7105
16:17:12|1.70971
16:17:12|1.70882
16:17:13|1.7092
16:17:14|1.7086
16:17:16|1.70937
16:17:17|1.70938
16:17:17|1.70937
16:17:19|1.70896
16:17:20|1.71
16:17:20|1.71
16:17:22|1.70937
16:17:23|1.70902
16:17:24|1.70916
16:17:24|1.70965
16:17:25|1.70864
16:17:27|1.7092
16:17:28|1.7092
16:17:29|1.7092
16:17:30|1.7092
16:17:31|1.70859
16:17:32|1.7086
16:17:33|1.70966
16:17:34|1.70892
16:17:34|1.70968
16:17:35|1.70899
16:17:36|1.70915
16:17:38|1.70882
16:17:39|1.70935
16:17:40|1.70925
16:17:41|1.70918
16:17:42|1.709
16:17:43|1.70944
16:17:44|1.70978
16:17:44|1.7099
16:17:46|1.70864
16:17:47|1.70973
16:17:47|1.70973
16:17:48|1.71116
16:17:49|1.71056
16:17:51|1.70967
16:17:52|1.71
16:17:53|1.70976
16:17:54|1.71
16:17:55|1.71
16:17:56|1.71
16:17:57|1.71
16:17:58|1.70986
16:17:59|1.70986
16:18:00|1.70905
16:18:01|1.70905
16:18:02|1.70903
16:18:03|1.70917
16:18:04|1.70917
16:18:05|1.70869
16:18:06|1.70869
16:18:07|1.708
16:18:08|1.70701
16:18:10|1.70824
16:18:11|1.707
16:18:12|1.70729
16:18:13|1.71029
16:18:14|1.71001
16:18:15|1.71
16:18:16|1.71079
16:18:16|1.71079
16:18:18|1.71052
16:18:19|1.71021
16:18:20|1.71018
16:18:21|1.7101
16:18:22|1.71011
16:18:23|1.71001
16:18:23|1.71052
16:18:25|1.71103
16:18:25|1.71122
16:18:26|1.71052
16:18:27|1.71052
16:18:28|1.71084
16:18:30|1.71084
16:18:30|1.71
16:18:32|1.71
16:18:32|1.71089
16:18:34|1.71
16:18:35|1.71
16:18:36|1.71
16:18:36|1.71051
16:18:38|1.71072
16:18:39|1.71048
16:18:39|1.71098
16:18:41|1.71102
16:18:42|1.71047
16:18:43|1.71048
16:18:44|1.71047
16:18:45|1.71047
16:18:46|1.71047
16:18:47|1.71013
16:18:48|1.71
16:18:49|1.71
16:18:50|1.71
16:18:51|1.71
16:18:52|1.71
16:18:54|1.71
16:18:55|1.71
16:18:55|1.71086
16:18:56|1.71
16:18:57|1.71012
16:18:58|1.7106
16:18:59|1.71005
16:19:00|1.71005
16:19:01|1.71
16:19:03|1.71103
16:19:04|1.71245
16:19:04|1.71001
16:19:05|1.71036
16:19:07|1.71088
16:19:08|1.7105
16:19:10|1.7107
16:19:11|1.71005
16:19:12|1.71005
16:19:14|1.71005
16:19:14|1.70885
16:19:16|1.70852
16:19:16|1.70852
16:19:17|1.70705
16:19:18|1.70823
16:19:19|1.70823
16:19:20|1.70812
16:19:22|1.7085
16:19:23|1.70852
16:19:24|1.70774
16:19:25|1.70783
16:19:26|1.70783
16:19:27|1.707
16:19:28|1.7074
16:19:29|1.707
16:19:30|1.707
16:19:31|1.70645
16:19:32|1.70645
16:19:33|1.70629
16:19:34|1.70629
16:19:35|1.70629
16:19:36|1.70629
16:19:37|1.70458
16:19:38|1.70444
16:19:39|1.70444
16:19:40|1.7037
16:19:41|1.70428
16:19:42|1.70441
16:19:43|1.70369
16:19:44|1.70433
16:19:45|1.70417
16:19:46|1.70392
16:19:47|1.7044
16:19:48|1.70425
16:19:49|1.70432
16:19:50|1.7033
16:19:51|1.7033
16:19:52|1.7033
16:19:53|1.7033
16:19:54|1.70388
16:19:55|1.70397
16:19:56|1.70397
16:19:57|1.70389
16:19:58|1.70416
16:19:59|1.70416
16:20:00|1.70527
16:20:01|1.70595
16:20:02|1.70595
16:20:03|1.70655
16:20:04|1.70655
16:20:05|1.70655
16:20:06|1.70655
16:20:07|1.70622
16:20:08|1.70622
16:20:10|1.70622
16:20:11|1.70714
16:20:12|1.70765
16:20:12|1.70773
16:20:14|1.70853
16:20:15|1.70853
16:20:16|1.70846
16:20:17|1.70773
16:20:18|1.70797
16:20:19|1.7074
16:20:20|1.7074
16:20:21|1.70867
16:20:22|1.70892
16:20:23|1.7096
16:20:24|1.70956
16:20:25|1.70956
16:20:26|1.7091
16:20:27|1.70928
16:20:28|1.70928
16:20:29|1.7088
16:20:30|1.70812
16:20:32|1.70883
16:20:32|1.70916
16:20:33|1.70916
16:20:35|1.70951
16:20:35|1.7094
16:20:36|1.70985
16:20:37|1.70985
16:20:38|1.70985
16:20:39|1.70985
16:20:40|1.70985
16:20:41|1.70985
16:20:42|1.70958
16:20:43|1.70958
16:20:44|1.70958
16:20:46|1.70972
16:20:47|1.71
16:20:47|1.70969
16:20:48|1.70863
16:20:50|1.70858
16:20:50|1.70858
16:20:51|1.70858
16:20:52|1.70858
16:20:54|1.70858
16:20:54|1.70733
16:20:55|1.70717
16:20:56|1.70717
16:20:57|1.70727
16:20:58|1.70727
16:21:00|1.70727
16:21:00|1.70727
16:21:01|1.70623
16:21:02|1.70726
16:21:04|1.70624
16:21:04|1.70622
16:21:05|1.70622
16:21:06|1.70622
16:21:07|1.70622
16:21:08|1.70622
16:21:09|1.70544
16:21:10|1.70544
16:21:12|1.70497
16:21:13|1.70497
16:21:14|1.70398
16:21:14|1.70367
16:21:16|1.70367
16:21:17|1.70353
16:21:18|1.70353
16:21:19|1.70454
16:21:19|1.70454
16:21:21|1.70552
16:21:22|1.70401
16:21:23|1.70401
16:21:24|1.70356
16:21:24|1.70356
16:21:26|1.70314
16:21:27|1.70314
16:21:28|1.70356
16:21:29|1.70379
16:21:29|1.70385
16:21:30|1.70545
16:21:32|1.70545
16:21:33|1.70577
16:21:34|1.7064
16:21:35|1.70578
16:21:36|1.70697
16:21:37|1.70679
16:21:38|1.70712
16:21:39|1.70712
16:21:40|1.70726
16:21:41|1.70726
16:21:42|1.70726
16:21:43|1.70726
16:21:44|1.70726
16:21:45|1.70725
16:21:46|1.70725
16:21:47|1.70832
16:21:48|1.70726
16:21:49|1.70697
16:21:50|1.70697
16:21:51|1.70697
16:21:52|1.70697
16:21:53|1.70697
16:21:55|1.70756
16:21:56|1.7071
16:21:56|1.7071
16:21:57|1.7071
16:21:59|1.7071
16:21:59|1.7071
16:22:00|1.7071
16:22:01|1.70709
16:22:02|1.7078
16:22:03|1.70748
16:22:04|1.70764
16:22:05|1.70798
16:22:06|1.70798
16:22:07|1.70781
16:22:08|1.70701
16:22:09|1.70648
16:22:11|1.70662
16:22:12|1.70581
16:22:13|1.70577
16:22:14|1.70577
16:22:15|1.70527
16:22:17|1.70527
16:22:17|1.70482
16:22:19|1.70482
16:22:20|1.70454
16:22:21|1.70384
16:22:21|1.70421
16:22:23|1.70421
16:22:24|1.7042
16:22:25|1.70421
16:22:26|1.70393
16:22:27|1.7042
16:22:28|1.7042
16:22:29|1.7042
16:22:30|1.70384
16:22:31|1.70384
16:22:32|1.70384
16:22:33|1.70383
16:22:34|1.70383
16:22:35|1.70383
16:22:36|1.70387
16:22:37|1.70383
16:22:38|1.70384
16:22:39|1.703
16:22:40|1.70382
16:22:41|1.70397
16:22:42|1.70367
16:22:43|1.70367
16:22:45|1.70367
16:22:45|1.70422
16:22:46|1.70422
16:22:48|1.70422
16:22:49|1.70422
16:22:49|1.70424
16:22:50|1.70425
16:22:51|1.70427
16:22:52|1.70427
16:22:54|1.70427
16:22:55|1.70357
16:22:55|1.70357
16:22:57|1.70357
16:22:58|1.70358
16:22:59|1.70358
16:22:59|1.70357
16:23:01|1.70357
16:23:02|1.70358
16:23:03|1.70358
16:23:03|1.70384
16:23:05|1.70399
16:23:05|1.70395
16:23:06|1.70395
16:23:09|1.70395
16:23:09|1.70395
16:23:10|1.70694
16:23:12|1.70622
16:23:12|1.70571
16:23:14|1.70571
16:23:15|1.70621
16:23:17|1.70621
16:23:18|1.70621
16:23:19|1.70622
16:23:20|1.70598
16:23:20|1.70598
16:23:21|1.70639
16:23:22|1.70639
16:23:23|1.70639
16:23:24|1.70621
16:23:25|1.70697
16:23:27|1.70697
16:23:27|1.70697
16:23:29|1.70697
16:23:30|1.70638
16:23:30|1.70638
16:23:31|1.70638
16:23:33|1.70638
16:23:34|1.70639
16:23:35|1.70622
16:23:35|1.70622
16:23:37|1.70644
16:23:38|1.70644
16:23:40|1.70674
16:23:40|1.70674
16:23:41|1.70674
16:23:42|1.70674
16:23:43|1.70709
16:23:45|1.70709
16:23:45|1.70674
16:23:46|1.70674
16:23:47|1.70706
16:23:48|1.70708
16:23:49|1.70708
16:23:50|1.70708
16:23:51|1.70724
16:23:53|1.70724
16:23:53|1.70625
16:23:54|1.70663
16:23:56|1.70706
16:23:56|1.70707
16:23:58|1.70707
16:23:58|1.70754
16:23:59|1.70754
16:24:01|1.70732
16:24:01|1.70732
16:24:02|1.70732
16:24:04|1.7071
16:24:05|1.70734
16:24:05|1.70853
16:24:06|1.70946
16:24:07|1.70946
16:24:08|1.7097
16:24:10|1.71058
16:24:10|1.71058
16:24:11|1.70996
16:24:13|1.70936
16:24:15|1.70962
16:24:16|1.70962
16:24:17|1.70962
16:24:17|1.71081
16:24:19|1.71058
16:24:20|1.71042
16:24:21|1.71045
16:24:22|1.71058
16:24:23|1.71058
16:24:24|1.7099
16:24:24|1.7099
16:24:25|1.7099
16:24:27|1.71029
16:24:28|1.71014
16:24:29|1.71047
16:24:30|1.70917
16:24:30|1.71058
16:24:31|1.71014
16:24:33|1.71001
16:24:33|1.71031
16:24:34|1.71031
16:24:36|1.71031
16:24:37|1.71048
16:24:38|1.71048
16:24:39|1.71
16:24:40|1.70876
16:24:41|1.71026
16:24:42|1.70943
16:24:43|1.7088
16:24:44|1.7088
16:24:44|1.7086
16:24:46|1.7086
16:24:47|1.70825
16:24:48|1.70825
16:24:49|1.70775
16:24:50|1.7081
16:24:51|1.7085
16:24:52|1.70876
16:24:53|1.70842
16:24:54|1.70825
16:24:55|1.70829
16:24:56|1.70778
16:24:57|1.70746
16:24:58|1.71031
16:24:59|1.71058
16:25:00|1.71058
16:25:01|1.71058
16:25:02|1.71037
16:25:03|1.71037
16:25:04|1.71056
16:25:05|1.71025
16:25:06|1.71058
16:25:07|1.71009
16:25:08|1.70967
16:25:09|1.70967
16:25:10|1.70997
16:25:11|1.70866
16:25:12|1.70866
16:25:13|1.70918
16:25:15|1.70895
16:25:16|1.70828
16:25:17|1.7086
16:25:18|1.7086
16:25:19|1.70827
16:25:20|1.70783
16:25:22|1.70996
16:25:22|1.70969
16:25:23|1.71058
16:25:24|1.71081
16:25:26|1.71199
16:25:27|1.71087
16:25:28|1.71087
16:25:29|1.71087
16:25:30|1.71087
16:25:31|1.712
16:25:32|1.71133
16:25:32|1.71149
16:25:33|1.71137
16:25:35|1.71137
16:25:36|1.71137
16:25:37|1.71102
16:25:38|1.71101
16:25:38|1.71023
16:25:40|1.71023
16:25:41|1.70968
16:25:42|1.70956
16:25:44|1.71053
16:25:44|1.71019
16:25:45|1.71019
16:25:46|1.71062
16:25:48|1.70883
16:25:49|1.7089
16:25:50|1.7089
16:25:51|1.70975
16:25:51|1.70951
16:25:53|1.70975
16:25:54|1.70987
16:25:55|1.70987
16:25:55|1.71065
16:25:58|1.71047
16:25:58|1.71004
16:25:59|1.71115
16:26:01|1.71037
16:26:01|1.71132
16:26:02|1.71047
16:26:03|1.71112
16:26:04|1.71087
16:26:05|1.71047
16:26:06|1.71047
16:26:07|1.71088
16:26:08|1.71068
16:26:09|1.71048
16:26:10|1.71048
16:26:12|1.71073
16:26:12|1.71073
16:26:14|1.71047
16:26:14|1.71046
16:26:16|1.71053
16:26:17|1.71058
16:26:17|1.71046
16:26:19|1.7103
16:26:20|1.7103
16:26:21|1.7103
16:26:22|1.7103
16:26:23|1.7103
16:26:23|1.70964
16:26:24|1.70963
16:26:26|1.70995
16:26:27|1.70995
16:26:28|1.7103
16:26:28|1.70963
16:26:30|1.70948
16:26:31|1.70946
16:26:31|1.70946
16:26:33|1.70948
16:26:34|1.70883
16:26:34|1.70946
16:26:36|1.70946
16:26:37|1.70946
16:26:38|1.70998
16:26:39|1.70998
16:26:40|1.7103
16:26:41|1.71
16:26:42|1.70976
16:26:43|1.70976
16:26:43|1.70911
16:26:45|1.70911
16:26:46|1.70911
16:26:47|1.70912
16:26:48|1.70929
16:26:49|1.70946
16:26:50|1.70799
16:26:51|1.70864
16:26:52|1.70748
16:26:53|1.70758
16:26:54|1.70758
16:26:55|1.70793
16:26:56|1.70793
16:26:57|1.70822
16:26:58|1.70706
16:26:59|1.70773
16:27:00|1.70758
16:27:01|1.70758
16:27:02|1.70709
16:27:03|1.70644
16:27:04|1.7062
16:27:05|1.70571
16:27:06|1.70648
16:27:07|1.70691
16:27:08|1.70568
16:27:09|1.70585
16:27:10|1.70585
16:27:11|1.70716
16:27:12|1.70716
16:27:13|1.70716
16:27:14|1.70721
16:27:15|1.70788
16:27:17|1.70881
16:27:18|1.70881
16:27:19|1.70861
16:27:20|1.70856
16:27:21|1.70834
16:27:22|1.70834
16:27:23|1.71055
16:27:24|1.71018
16:27:25|1.71077
16:27:26|1.71077
16:27:27|1.71077
16:27:28|1.71077
16:27:29|1.71004
16:27:30|1.7107
16:27:31|1.71088
16:27:32|1.71143
16:27:33|1.71147
16:27:34|1.71086
16:27:36|1.71086
16:27:36|1.71136
16:27:37|1.71136
16:27:39|1.71136
16:27:39|1.71136
16:27:41|1.71136
16:27:41|1.71288
16:27:42|1.71218
16:27:44|1.71218
16:27:44|1.71136
16:27:45|1.71172
16:27:46|1.71167
16:27:47|1.71168
16:27:48|1.71218
16:27:49|1.71219
16:27:50|1.71291
16:27:52|1.71308
16:27:53|1.71346
16:27:54|1.71362
16:27:55|1.71211
16:27:56|1.71211
16:27:57|1.71291
16:27:58|1.71291
16:27:59|1.71342
16:28:00|1.71325
16:28:01|1.71356
16:28:02|1.71378
16:28:03|1.71378
16:28:04|1.71355
16:28:05|1.71339
16:28:06|1.71752
16:28:07|1.7187
16:28:08|1.71826
16:28:09|1.71666
16:28:10|1.71755
16:28:11|1.71755
16:28:12|1.71821
16:28:13|1.71821
16:28:14|1.71843
16:28:15|1.71613
16:28:16|1.7161
16:28:17|1.71707
16:28:19|1.71771
16:28:20|1.71765
16:28:21|1.71813
16:28:22|1.71744
16:28:23|1.71745
16:28:24|1.71745
16:28:25|1.71776
16:28:26|1.71776
16:28:27|1.71689
16:28:28|1.71654
16:28:29|1.71829
16:28:30|1.71887
16:28:31|1.71859
16:28:32|1.71809
16:28:33|1.71809
16:28:34|1.71888
16:28:35|1.71888
16:28:36|1.71989
16:28:37|1.71888
16:28:38|1.71888
16:28:39|1.71888
16:28:40|1.71878
16:28:41|1.71911
16:28:42|1.71911
16:28:43|1.71856
16:28:44|1.7174
16:28:45|1.7169
16:28:46|1.71496
16:28:47|1.71843
16:28:48|1.71902
16:28:49|1.71826
16:28:50|1.71826
16:28:51|1.71679
16:28:52|1.71572
16:28:54|1.71536
16:28:55|1.71621
16:28:56|1.71621
16:28:57|1.71711
16:28:58|1.7181
16:28:59|1.71674
16:29:00|1.71678
16:29:01|1.71605
16:29:02|1.71581
16:29:03|1.71889
16:29:04|1.71809
16:29:05|1.71809
16:29:06|1.71775
16:29:07|1.71782
16:29:08|1.71741
16:29:09|1.71673
16:29:10|1.71673
16:29:11|1.71704
16:29:12|1.71531
16:29:13|1.71656
16:29:13|1.71604
16:29:15|1.71508
16:29:16|1.7148
16:29:17|1.71612
16:29:19|1.71657
16:29:20|1.71554
16:29:20|1.71554
16:29:21|1.71418
16:29:22|1.71235
16:29:24|1.71235
16:29:25|1.71306
16:29:26|1.71317
16:29:27|1.71281
16:29:27|1.71302
16:29:28|1.71245
16:29:30|1.71245
16:29:30|1.712
16:29:32|1.71209
16:29:33|1.71205
16:29:34|1.71172
16:29:35|1.7115
16:29:35|1.71092
16:29:37|1.71091
16:29:38|1.71026
16:29:39|1.71026
16:29:39|1.71079
16:29:40|1.71079
16:29:41|1.71048
16:29:43|1.71062
16:29:43|1.7106
16:29:45|1.71026
16:29:46|1.71079
16:29:47|1.70938
16:29:48|1.71061
16:29:48|1.7106
16:29:49|1.71061
16:29:50|1.71023
16:29:52|1.71095
16:29:53|1.71095
16:29:53|1.71093
16:29:54|1.71162
16:29:56|1.71164
16:29:57|1.71164
16:29:58|1.71213
16:29:59|1.71213
16:30:00|1.71213
16:30:00|1.71227
16:30:02|1.71213
16:30:03|1.71255
16:30:04|1.71245
16:30:05|1.71364
16:30:06|1.71384
16:30:06|1.71384
16:30:07|1.713
16:30:09|1.71326
16:30:09|1.71229
16:30:11|1.71096
16:30:12|1.71063
16:30:13|1.7105
16:30:14|1.71072
16:30:15|1.70976
16:30:15|1.70857
16:30:17|1.70955
16:30:18|1.70828
16:30:20|1.70712
16:30:21|1.7068
16:30:22|1.7067
16:30:23|1.70664
16:30:24|1.70564
16:30:25|1.70564
16:30:26|1.70563
16:30:27|1.7053
16:30:29|1.705
16:30:29|1.70471
16:30:31|1.70534
16:30:32|1.70478
16:30:33|1.70423
16:30:34|1.70492
16:30:36|1.70492
16:30:36|1.70627
16:30:37|1.70441
16:30:39|1.70473
16:30:39|1.70445
16:30:40|1.70516
16:30:41|1.70518
16:30:42|1.70694
16:30:43|1.7065
16:30:44|1.70638
16:30:45|1.70646
16:30:47|1.70537
16:30:47|1.70454
16:30:48|1.70535
16:30:49|1.70627
16:30:51|1.70349
16:30:52|1.70349
16:30:53|1.70349
16:30:53|1.7046
16:30:54|1.7046
16:30:55|1.70398
16:30:57|1.70516
16:30:57|1.70514
16:30:58|1.70572
16:30:59|1.70573
16:31:00|1.70578
16:31:01|1.70593
16:31:02|1.70674
16:31:04|1.70563
16:31:04|1.70664
16:31:05|1.70723
16:31:06|1.70841
16:31:07|1.70872
16:31:08|1.70887
16:31:09|1.70897
16:31:10|1.70911
16:31:11|1.70911
16:31:12|1.71107
16:31:13|1.71051
16:31:15|1.71051
16:31:15|1.70872
16:31:17|1.70938
16:31:18|1.70938
16:31:18|1.70938
16:31:20|1.70991
16:31:22|1.7099
16:31:22|1.70804
16:31:24|1.70938
16:31:26|1.70921
16:31:27|1.70785
16:31:29|1.70925
16:31:30|1.70969
16:31:31|1.70969
16:31:31|1.71051
16:31:32|1.71051
16:31:33|1.7105
16:31:34|1.7105
16:31:36|1.71051
16:31:36|1.7107
16:31:38|1.71023
16:31:38|1.71166
16:31:40|1.71149
16:31:40|1.71149
16:31:42|1.71149
16:31:42|1.71301
16:31:44|1.71261
16:31:45|1.71301
16:31:46|1.7122
16:31:47|1.71227
16:31:47|1.71226
16:31:48|1.71244
16:31:50|1.71282
16:31:51|1.71248
16:31:52|1.71177
16:31:52|1.71312
16:31:54|1.7131
16:31:55|1.71394
16:31:56|1.7135
16:31:57|1.7135
16:31:58|1.7121
16:31:59|1.71194
16:32:00|1.71198
16:32:00|1.7118
16:32:01|1.71
16:32:03|1.7104
16:32:04|1.70888
16:32:04|1.70738
16:32:06|1.70642
16:32:07|1.70647
16:32:08|1.70786
16:32:09|1.70857
16:32:10|1.70762
16:32:11|1.70739
16:32:12|1.70739
16:32:13|1.70739
16:32:14|1.70602
16:32:15|1.7065
16:32:16|1.7065
16:32:17|1.70652
16:32:18|1.70652
16:32:19|1.70652
16:32:21|1.70687
16:32:22|1.70762
16:32:23|1.70649
16:32:24|1.70766
16:32:25|1.70789
16:32:26|1.70791
16:32:26|1.70751
16:32:28|1.71115
16:32:29|1.71113
16:32:31|1.71139
16:32:32|1.71085
16:32:33|1.70993
16:32:33|1.71066
16:32:34|1.71066
16:32:36|1.70946
16:32:37|1.71084
16:32:38|1.71108
16:32:38|1.71108
16:32:39|1.71108
16:32:40|1.71139
16:32:41|1.71196
16:32:42|1.71196
16:32:43|1.712
16:32:45|1.71232
16:32:45|1.71232
16:32:46|1.71246
16:32:47|1.71346
16:32:48|1.71319
16:32:49|1.71319
16:32:51|1.71319
16:32:52|1.71319
16:32:52|1.71319
16:32:54|1.71303
16:32:55|1.71354
16:32:55|1.71319
16:32:57|1.71319
16:32:58|1.71319
16:32:58|1.71319
16:33:00|1.71319
16:33:01|1.71235
16:33:02|1.71255
16:33:02|1.71233
16:33:03|1.70956
16:33:05|1.70814
16:33:05|1.70712
16:33:07|1.70917
16:33:08|1.7085
16:33:08|1.70747
16:33:10|1.70747
16:33:11|1.70578
16:33:12|1.70577
16:33:13|1.70716
16:33:14|1.70763
16:33:15|1.70763
16:33:16|1.70788
16:33:17|1.70709
16:33:18|1.708
16:33:19|1.70729
16:33:20|1.70761
16:33:21|1.71004
16:33:22|1.70801
16:33:24|1.70801
16:33:25|1.70857
16:33:25|1.70718
16:33:27|1.70784
16:33:27|1.70719
16:33:29|1.70763
16:33:30|1.70784
16:33:31|1.70784
16:33:32|1.70805
16:33:33|1.70805
16:33:34|1.7084
16:33:34|1.70799
16:33:36|1.708
16:33:38|1.70955
16:33:38|1.70883
16:33:39|1.70883
16:33:40|1.70942
16:33:41|1.70942
16:33:42|1.70959
16:33:44|1.71
16:33:45|1.70984
16:33:45|1.71021
16:33:46|1.71021
16:33:47|1.7099
16:33:48|1.71125
16:33:49|1.71019
16:33:51|1.71019
16:33:51|1.71045
16:33:53|1.71045
16:33:53|1.7105
16:33:54|1.7105
16:33:55|1.7105
16:33:56|1.7105
16:33:57|1.71001
16:33:58|1.71001
16:34:00|1.70976
16:34:00|1.70976
16:34:02|1.7095
16:34:02|1.70865
16:34:03|1.70731
16:34:05|1.70731
16:34:05|1.70678
16:34:07|1.70707
16:34:07|1.70707
16:34:08|1.70627
16:34:09|1.70563
16:34:10|1.70577
16:34:12|1.70636
16:34:12|1.70516
16:34:14|1.70516
16:34:14|1.70535
16:34:15|1.70449
16:34:16|1.705
16:34:18|1.70517
16:34:18|1.70517
16:34:19|1.70451
16:34:20|1.70518
16:34:21|1.70503
16:34:23|1.70597
16:34:24|1.70467
16:34:25|1.70467
16:34:26|1.70442
16:34:27|1.70503
16:34:29|1.70457
16:34:29|1.70457
16:34:31|1.70533
16:34:32|1.70568
16:34:33|1.70637
16:34:34|1.70509
16:34:35|1.70509
16:34:36|1.70565
16:34:37|1.70474
16:34:38|1.70432
16:34:39|1.70378
16:34:40|1.704
16:34:41|1.70418
16:34:42|1.70433
16:34:43|1.70433
16:34:44|1.70433
16:34:46|1.70378
16:34:46|1.70378
16:34:47|1.70327
16:34:49|1.704
16:34:49|1.70525
16:34:50|1.70533
16:34:52|1.70533
16:34:53|1.70507
16:34:53|1.70509
16:34:55|1.70534
16:34:55|1.70525
16:34:57|1.70615
16:34:58|1.70529
16:34:59|1.70529
16:35:00|1.70508
16:35:01|1.70509
16:35:01|1.70477
16:35:02|1.70477
16:35:04|1.70477
16:35:04|1.70552
16:35:05|1.70392
16:35:07|1.70466
16:35:07|1.70466
16:35:08|1.70466
16:35:10|1.7048
16:35:10|1.7048
16:35:11|1.70428
16:35:13|1.70428
16:35:13|1.70476
16:35:14|1.70389
16:35:15|1.7048
16:35:16|1.70539
16:35:17|1.70449
16:35:19|1.70449
16:35:19|1.70467
16:35:20|1.70467
16:35:21|1.70277
16:35:22|1.70277
16:35:23|1.70416
16:35:25|1.70372
16:35:26|1.70304
16:35:28|1.7047
16:35:29|1.7039
16:35:31|1.7039
16:35:32|1.70433
16:35:34|1.70433
16:35:34|1.70433
16:35:35|1.70433
16:35:37|1.70433
16:35:38|1.70449
16:35:38|1.70416
16:35:39|1.70416
16:35:40|1.70452
16:35:42|1.70515
16:35:42|1.70515
16:35:43|1.70442
16:35:45|1.70442
16:35:45|1.70389
16:35:46|1.70389
16:35:47|1.70389
16:35:48|1.70444
16:35:49|1.70349
16:35:50|1.70365
16:35:52|1.70381
16:35:53|1.70335
16:35:53|1.70336
16:35:55|1.703
16:35:56|1.703
16:35:56|1.70213
16:35:58|1.70237
16:35:58|1.70237
16:35:59|1.70214
16:36:01|1.70168
16:36:03|1.70157
16:36:03|1.70225
16:36:04|1.70225
16:36:05|1.70225
16:36:07|1.70247
16:36:07|1.70296
16:36:08|1.7024
16:36:09|1.70399
16:36:11|1.70426
16:36:12|1.70449
16:36:12|1.70433
16:36:14|1.70499
16:36:15|1.70596
16:36:16|1.70577
16:36:16|1.70703
16:36:17|1.70688
16:36:18|1.70688
16:36:19|1.70688
16:36:21|1.70688
16:36:21|1.70688
16:36:23|1.70738
16:36:23|1.70799
16:36:26|1.70688
16:36:27|1.70908
16:36:27|1.70908
16:36:29|1.70908
16:36:29|1.70688
16:36:31|1.70688
16:36:32|1.70688
16:36:32|1.70577
16:36:34|1.70577
16:36:35|1.70584
16:36:35|1.70587
16:36:36|1.70644
16:36:37|1.70651
16:36:39|1.70651
16:36:40|1.70651
16:36:41|1.70616
16:36:42|1.70616
16:36:42|1.70616
16:36:44|1.70616
16:36:45|1.70616
16:36:46|1.70616
16:36:47|1.70616
16:36:48|1.70616
16:36:49|1.70589
16:36:50|1.70616
16:36:51|1.70584
16:36:52|1.70615
16:36:53|1.70615
16:36:54|1.70645
16:36:55|1.70645
16:36:56|1.70681
16:36:57|1.70783
16:36:58|1.70783
16:36:59|1.70732
16:37:00|1.70775
16:37:01|1.70775
16:37:02|1.70775
16:37:03|1.70775
16:37:04|1.70713
16:37:06|1.70856
16:37:07|1.7089
16:37:08|1.7089
16:37:09|1.70815
16:37:10|1.70815
16:37:11|1.7076
16:37:12|1.70746
16:37:13|1.70746
16:37:14|1.70678
16:37:15|1.70601
16:37:16|1.70619
16:37:17|1.70619
16:37:18|1.70619
16:37:19|1.70542
16:37:20|1.70526
16:37:21|1.70526
16:37:22|1.70542
16:37:23|1.70542
16:37:24|1.70381
16:37:25|1.70354
16:37:27|1.7027
16:37:27|1.70166
16:37:29|1.70166
16:37:30|1.70015
16:37:31|1.7
16:37:32|1.7
16:37:32|1.70032
16:37:34|1.70083
16:37:34|1.70177
16:37:36|1.70072
16:37:37|1.70195
16:37:38|1.70195
16:37:39|1.70129
16:37:41|1.70061
16:37:42|1.70144
16:37:42|1.70068
16:37:43|1.70068
16:37:45|1.7016
16:37:45|1.70101
16:37:46|1.70101
16:37:47|1.70209
16:37:48|1.70079
16:37:49|1.7006
16:37:50|1.7006
16:37:51|1.7006
16:37:52|1.7006
16:37:54|1.70059
16:37:55|1.70066
16:37:55|1.70066
16:37:57|1.70127
16:37:58|1.701
16:37:59|1.70002
16:37:59|1.70002
16:38:00|1.70002
16:38:01|1.70068
16:38:04|1.70113
16:38:05|1.70198
16:38:06|1.70064
16:38:07|1.70064
16:38:08|1.70115
16:38:09|1.70069
16:38:10|1.70088
16:38:11|1.70081
16:38:12|1.70129
16:38:13|1.70065
16:38:14|1.70065
16:38:15|1.70127
16:38:16|1.70151
16:38:17|1.70127
16:38:18|1.70127
16:38:19|1.70194
16:38:20|1.70194
16:38:21|1.7016
16:38:22|1.70177
16:38:24|1.70177
16:38:24|1.7028
16:38:25|1.70202
16:38:26|1.70064
16:38:28|1.70064
16:38:30|1.70106
16:38:31|1.70136
16:38:32|1.701
16:38:33|1.701
16:38:34|1.70224
16:38:35|1.70151
16:38:36|1.70136
16:38:37|1.70263
16:38:38|1.70136
16:38:39|1.70136
16:38:40|1.70114
16:38:41|1.70126
16:38:42|1.7028
16:38:43|1.70121
16:38:44|1.702
16:38:45|1.70174
16:38:46|1.70174
16:38:47|1.70201
16:38:48|1.70203
16:38:49|1.70275
16:38:50|1.70275
16:38:51|1.70275
16:38:52|1.70275
16:38:53|1.70241
16:38:54|1.70241
16:38:55|1.70241
16:38:56|1.70241
16:38:57|1.7026
16:38:58|1.7026
16:38:59|1.70261
16:39:00|1.70261
16:39:01|1.70261
16:39:02|1.70261
16:39:03|1.70261
16:39:06|1.703
16:39:06|1.70275
16:39:08|1.70275
16:39:09|1.70275
16:39:09|1.70275
16:39:11|1.70174
16:39:11|1.70123
16:39:12|1.70105
16:39:14|1.70105
16:39:15|1.70066
16:39:16|1.70078
16:39:17|1.70078
16:39:18|1.70078
16:39:19|1.70078
16:39:20|1.70106
16:39:21|1.70122
16:39:22|1.70122
16:39:23|1.70066
16:39:24|1.70036
16:39:25|1.70036
16:39:26|1.70071
16:39:27|1.70071
16:39:28|1.70071
16:39:29|1.70071
16:39:30|1.70071
16:39:31|1.70039
16:39:32|1.70055
16:39:33|1.70055
16:39:34|1.70055
16:39:35|1.70017
16:39:36|1.70071
16:39:37|1.70071
16:39:38|1.7001
16:39:39|1.7001
16:39:41|1.7001
16:39:41|1.7001
16:39:43|1.7001
16:39:43|1.7001
16:39:45|1.7001
16:39:46|1.70012
16:39:46|1.70066
16:39:48|1.7001
16:39:49|1.70008
16:39:49|1.70008
16:39:50|1.7
16:39:52|1.70078
16:39:52|1.70075
16:39:54|1.70075
16:39:55|1.70076
16:39:56|1.70201
16:39:57|1.70201
16:39:58|1.70072
16:39:59|1.70109
16:40:00|1.70109
16:40:01|1.70109
16:40:01|1.7011
16:40:03|1.7011
16:40:04|1.70076
16:40:05|1.70076
16:40:06|1.70207
16:40:07|1.70207
16:40:08|1.70207
16:40:09|1.70207
16:40:10|1.70072
16:40:11|1.70072
16:40:12|1.70072
16:40:13|1.70025
16:40:14|1.70025
16:40:15|1.70025
16:40:16|1.70052
16:40:17|1.70001
16:40:18|1.70001
16:40:19|1.70001
16:40:20|1.70001
16:40:21|1.70001
16:40:22|1.70001
16:40:23|1.7
16:40:24|1.7
16:40:25|1.7
16:40:26|1.7
16:40:27|1.7
16:40:28|1.6993
16:40:29|1.69802
16:40:30|1.69802
16:40:31|1.69671
16:40:32|1.69633
16:40:33|1.69589
16:40:34|1.69549
16:40:35|1.6952
16:40:36|1.69497
16:40:37|1.69468
16:40:38|1.69399
16:40:40|1.69356
16:40:40|1.69348
16:40:42|1.69389
16:40:43|1.69356
16:40:44|1.69411
16:40:44|1.69363
16:40:45|1.69463
16:40:46|1.69429
16:40:47|1.69463
16:40:49|1.69465
16:40:49|1.69465
16:40:51|1.69463
16:40:51|1.69539
16:40:52|1.6955
16:40:54|1.69451
16:40:54|1.6945
16:40:55|1.69429
16:40:56|1.6943
16:40:58|1.69321
16:40:58|1.69277
16:40:59|1.69277
16:41:01|1.69151
16:41:01|1.69151
16:41:02|1.69
16:41:04|1.69021
16:41:04|1.69001
16:41:05|1.69039
16:41:06|1.6909
16:41:07|1.69007
16:41:08|1.69087
16:41:09|1.69
16:41:10|1.69057
16:41:11|1.6891
16:41:12|1.68937
16:41:13|1.68937
16:41:14|1.68887
16:41:15|1.68884
16:41:16|1.68851
16:41:18|1.68786
16:41:18|1.68704
16:41:19|1.68775
16:41:20|1.68693
16:41:22|1.68664
16:41:22|1.68699
16:41:24|1.68758
16:41:24|1.69123
16:41:25|1.6928
16:41:26|1.69192
16:41:27|1.69267
16:41:28|1.69216
16:41:30|1.69267
16:41:31|1.69193
16:41:33|1.69214
16:41:34|1.69077
16:41:34|1.69073
16:41:35|1.69053
16:41:37|1.68994
16:41:38|1.68994
16:41:39|1.68886
16:41:40|1.68886
16:41:41|1.6879
16:41:42|1.68756
16:41:43|1.68809
16:41:44|1.6881
16:41:45|1.68787
16:41:46|1.68806
16:41:47|1.68806
16:41:48|1.68791
16:41:49|1.68791
16:41:50|1.68791
16:41:50|1.68695
16:41:52|1.68694
16:41:52|1.68694
16:41:54|1.68651
16:41:54|1.68839
16:41:55|1.68839
16:41:57|1.6866
16:41:57|1.68689
16:41:59|1.68825
16:42:00|1.6874
16:42:01|1.6863
16:42:02|1.68601
16:42:03|1.68707
16:42:05|1.68724
16:42:05|1.68673
16:42:07|1.68673
16:42:08|1.686
16:42:08|1.68602
16:42:10|1.68655
16:42:10|1.68655
16:42:11|1.68889
16:42:12|1.68889
16:42:13|1.68655
16:42:15|1.68717
16:42:15|1.68627
16:42:17|1.68703
16:42:18|1.68662
16:42:19|1.68662
16:42:20|1.68662
16:42:21|1.68635
16:42:22|1.68648
16:42:22|1.68685
16:42:24|1.68608
16:42:25|1.68685
16:42:26|1.68685
16:42:27|1.68692
16:42:27|1.68842
16:42:28|1.68862
16:42:30|1.68834
16:42:31|1.68835
16:42:31|1.68835
16:42:34|1.68834
16:42:35|1.68894
16:42:37|1.69029
16:42:38|1.68921
16:42:38|1.68921
16:42:39|1.689
16:42:40|1.689
16:42:42|1.689
16:42:43|1.689
16:42:44|1.689
16:42:45|1.68855
16:42:46|1.68855
16:42:48|1.68855
16:42:49|1.688
16:42:50|1.688
16:42:51|1.68789
16:42:52|1.68789
16:42:53|1.68714
16:42:53|1.68714
16:42:55|1.686
16:42:56|1.686
16:42:56|1.686
16:42:58|1.686
16:42:59|1.686
16:43:00|1.686
16:43:01|1.68587
16:43:02|1.68634
16:43:03|1.686
16:43:04|1.68587
16:43:05|1.68587
16:43:06|1.68587
16:43:07|1.68603
16:43:08|1.68626
16:43:09|1.68771
16:43:10|1.6877
16:43:10|1.6877
16:43:11|1.6877
16:43:13|1.6877
16:43:14|1.6877
16:43:15|1.68653
16:43:16|1.68722
16:43:17|1.6878
16:43:17|1.68791
16:43:19|1.68791
16:43:19|1.69052
16:43:20|1.69044
16:43:21|1.69044
16:43:23|1.68996
16:43:24|1.69041
16:43:25|1.69041
16:43:25|1.68939
16:43:27|1.68939
16:43:28|1.68957
16:43:29|1.68921
16:43:30|1.68921
16:43:31|1.68921
16:43:33|1.68921
16:43:34|1.68931
16:43:35|1.68921
16:43:36|1.68921
16:43:37|1.6888
16:43:38|1.68881
16:43:39|1.68937
16:43:40|1.68967
16:43:41|1.68921
16:43:42|1.68921
16:43:43|1.68921
16:43:45|1.68921
16:43:46|1.68944
16:43:46|1.68956
16:43:48|1.68956
16:43:48|1.68916
16:43:49|1.68916
16:43:50|1.69011
16:43:52|1.69011
16:43:52|1.69017
16:43:53|1.6895
16:43:54|1.6895
16:43:56|1.6895
16:43:56|1.69011
16:43:58|1.68918
16:43:58|1.68995
16:43:59|1.68975
16:44:00|1.68979
16:44:01|1.68979
16:44:02|1.68934
16:44:04|1.68934
16:44:04|1.68994
16:44:05|1.68995
16:44:06|1.68995
16:44:07|1.69123
16:44:09|1.69133
16:44:09|1.69189
16:44:10|1.69207
16:44:12|1.69207
16:44:13|1.69207
16:44:14|1.69207
16:44:14|1.69207
16:44:15|1.69207
16:44:16|1.69207
16:44:17|1.69217
16:44:19|1.69159
16:44:19|1.69081
16:44:21|1.69068
16:44:22|1.69068
16:44:23|1.69015
16:44:24|1.68917
16:44:25|1.68846
16:44:26|1.68845
16:44:27|1.68845
16:44:28|1.68845
16:44:29|1.68692
16:44:30|1.68692
16:44:31|1.68692
16:44:31|1.68692
16:44:32|1.68739
16:44:34|1.68739
16:44:35|1.68739
16:44:35|1.68805
16:44:37|1.68805
16:44:38|1.6883
16:44:40|1.6893
16:44:41|1.68961
16:44:41|1.69148
16:44:43|1.69049
16:44:43|1.69049
16:44:45|1.69049
16:44:45|1.68484
16:44:46|1.68507
16:44:47|1.68507
16:44:49|1.68558
16:44:49|1.68558
16:44:51|1.68558
16:44:51|1.68556
16:44:52|1.68556
16:44:54|1.68715
16:44:55|1.6865
16:44:55|1.6865
16:44:56|1.6865
16:44:57|1.6865
16:44:58|1.6865
16:45:00|1.6865
16:45:00|1.68704
16:45:01|1.68638
16:45:02|1.68643
16:45:03|1.68643
16:45:04|1.68642
16:45:05|1.6856
16:45:06|1.68485
16:45:08|1.68559
16:45:08|1.68559
16:45:10|1.68559
16:45:10|1.68622
16:45:11|1.68624
16:45:12|1.68565
16:45:13|1.68565
16:45:15|1.6856
16:45:15|1.68562
16:45:16|1.68555
16:45:17|1.68555
16:45:18|1.6865
16:45:20|1.6865
16:45:20|1.68572
16:45:21|1.68572
16:45:23|1.68572
16:45:24|1.68506
16:45:24|1.68386
16:45:25|1.68589
16:45:27|1.68587
16:45:27|1.6852
16:45:29|1.6851
16:45:30|1.6851
16:45:31|1.68507
16:45:31|1.6851
16:45:33|1.6851
16:45:35|1.68538
16:45:36|1.68577
16:45:37|1.68643
16:45:38|1.68643
16:45:39|1.68691
16:45:40|1.68691
16:45:41|1.68755
16:45:42|1.68755
16:45:43|1.68755
16:45:44|1.68729
16:45:45|1.68729
16:45:46|1.68727
16:45:47|1.68727
16:45:48|1.68727
16:45:49|1.68727
16:45:50|1.68709
16:45:51|1.6879
16:45:52|1.6879
16:45:54|1.6879
16:45:55|1.6867
16:45:56|1.68726
16:45:57|1.68726
16:45:58|1.68726
16:45:59|1.68659
16:46:00|1.68659
16:46:02|1.68659
16:46:02|1.68659
16:46:03|1.68709
16:46:04|1.6872
16:46:05|1.6872
16:46:06|1.68718
16:46:07|1.68775
16:46:08|1.68712
16:46:09|1.6881
16:46:10|1.6881
16:46:11|1.6881
16:46:12|1.68678
16:46:13|1.68712
16:46:14|1.68712
16:46:15|1.68655
16:46:16|1.6871
16:46:17|1.68612
16:46:19|1.68612
16:46:19|1.68612
16:46:20|1.68778
16:46:21|1.68754
16:46:22|1.68742
16:46:23|1.68742
16:46:24|1.68613
16:46:25|1.68643
16:46:26|1.68612
16:46:28|1.68612
16:46:28|1.68613
16:46:30|1.68612
16:46:30|1.68612
16:46:32|1.68612
16:46:32|1.68612
16:46:33|1.68612
16:46:35|1.68509
16:46:35|1.68584
16:46:37|1.68584
16:46:38|1.68516
16:46:39|1.68516
16:46:40|1.68505
16:46:41|1.68505
16:46:42|1.68526
16:46:43|1.68526
16:46:44|1.68526
16:46:46|1.68505
16:46:46|1.685
16:46:48|1.68505
16:46:49|1.68505
16:46:50|1.68377
16:46:50|1.68444
16:46:52|1.68458
16:46:52|1.68458
16:46:53|1.68458
16:46:54|1.68516
16:46:56|1.68457
16:46:57|1.68452
16:46:58|1.68452
16:46:58|1.68457
16:47:00|1.68457
16:47:00|1.68457
16:47:02|1.68352
16:47:02|1.68373
16:47:03|1.68405
16:47:04|1.68368
16:47:05|1.68368
16:47:06|1.68425
16:47:08|1.68527
16:47:08|1.6859
16:47:09|1.68755
16:47:10|1.68755
16:47:11|1.68745
16:47:13|1.68745
16:47:14|1.68745
16:47:15|1.68787
16:47:16|1.69006
16:47:16|1.69006
16:47:17|1.69062
16:47:19|1.69111
16:47:20|1.69111
16:47:21|1.69129
16:47:21|1.69129
16:47:22|1.69103
16:47:24|1.69103
16:47:24|1.69101
16:47:25|1.68994
16:47:27|1.68949
16:47:28|1.68956
16:47:29|1.68881
16:47:30|1.68881
16:47:31|1.68891
16:47:32|1.68892
16:47:32|1.68892
16:47:33|1.6883
16:47:34|1.68823
16:47:35|1.68823
16:47:36|1.68823
16:47:38|1.68866
16:47:38|1.68909
16:47:40|1.68909
16:47:41|1.68909
16:47:42|1.68909
16:47:44|1.68975
16:47:45|1.68975
16:47:45|1.68975
16:47:47|1.6884
16:47:48|1.68835
16:47:49|1.68974
16:47:50|1.68941
16:47:51|1.68942
16:47:52|1.68994
16:47:54|1.69096
16:47:54|1.69017
16:47:55|1.69017
16:47:56|1.69017
16:47:57|1.69017
16:47:58|1.69017
16:47:59|1.69017
16:48:00|1.69017
16:48:01|1.69027
16:48:03|1.68974
16:48:04|1.68974
16:48:04|1.68974
16:48:06|1.68966
16:48:07|1.68899
16:48:07|1.68942
16:48:09|1.68848
16:48:10|1.68848
16:48:11|1.68926
16:48:12|1.69056
16:48:12|1.69056
16:48:13|1.69157
16:48:14|1.6918
16:48:15|1.69069
16:48:17|1.69113
16:48:17|1.69113
16:48:18|1.69113
16:48:19|1.69113
16:48:21|1.69113
16:48:21|1.69113
16:48:22|1.69113
16:48:23|1.69185
16:48:24|1.69189
16:48:25|1.69189
16:48:27|1.69189
16:48:28|1.69189
16:48:29|1.69189
16:48:29|1.6915
16:48:31|1.6915
16:48:31|1.69156
16:48:32|1.69203
16:48:34|1.69316
16:48:34|1.692
16:48:36|1.692
16:48:38|1.68836
16:48:39|1.6887
16:48:40|1.6887
16:48:41|1.68885
16:48:41|1.68937
16:48:43|1.68885
16:48:43|1.68951
16:48:45|1.68952
16:48:46|1.69092
16:48:47|1.69092
16:48:48|1.69141
16:48:48|1.69159
16:48:49|1.693
16:48:50|1.69245
16:48:52|1.6927
16:48:53|1.69219
16:48:54|1.69258
16:48:55|1.69258
16:48:56|1.69312
16:48:57|1.69329
16:48:58|1.69287
16:48:59|1.69354
16:49:00|1.69397
16:49:01|1.69397
16:49:02|1.69271
16:49:03|1.69271
16:49:04|1.69312
16:49:05|1.69431
16:49:06|1.69396
16:49:07|1.69396
16:49:08|1.69369
16:49:09|1.69396
16:49:10|1.69396
16:49:11|1.69396
16:49:12|1.69396
16:49:13|1.69329
16:49:14|1.69329
16:49:15|1.6943
16:49:16|1.6943
16:49:17|1.69467
16:49:18|1.69467
16:49:19|1.69467
16:49:20|1.69467
16:49:21|1.69467
16:49:22|1.69405
16:49:23|1.69311
16:49:24|1.694
16:49:25|1.694
16:49:26|1.69478
16:49:27|1.69414
16:49:28|1.69414
16:49:29|1.69414
16:49:30|1.69412
16:49:31|1.69379
16:49:32|1.69379
16:49:41|1.69056
16:49:42|1.69056
16:49:43|1.69056
16:49:44|1.69
16:49:45|1.69
16:49:46|1.69
16:49:47|1.69
16:49:48|1.69
16:49:49|1.69
16:49:50|1.69
16:49:51|1.69015
16:49:52|1.69015
16:49:53|1.69024
16:49:54|1.69024
16:49:55|1.69024
16:49:56|1.69141
16:49:57|1.6914
16:49:58|1.69228
16:49:59|1.69228
16:50:00|1.69262
16:50:01|1.69374
16:50:02|1.69374
16:50:03|1.69373
16:50:05|1.69373
16:50:06|1.69387
16:50:06|1.69397
16:50:07|1.69397
16:50:09|1.69397
16:50:09|1.69517
16:50:10|1.69517
16:50:12|1.69517
16:50:12|1.69526
16:50:13|1.69549
16:50:14|1.69567
16:50:15|1.69461
16:50:16|1.69499
16:50:17|1.69616
16:50:18|1.69585
16:50:19|1.69653
16:50:20|1.69653
16:50:21|1.69584
16:50:22|1.69755
16:50:23|1.69755
16:50:24|1.69618
16:50:26|1.6967
16:50:26|1.69732
16:50:27|1.69716
16:50:29|1.69697
16:50:29|1.69697
16:50:30|1.69697
16:50:31|1.69731
16:50:33|1.69731
16:50:33|1.69771
16:50:34|1.69771
16:50:35|1.69708
16:50:36|1.69788
16:50:37|1.69838
16:50:39|1.69836
16:50:40|1.69836
16:50:41|1.69787
16:50:42|1.69787
16:50:43|1.69787
16:50:44|1.69854
16:50:45|1.69912
16:50:46|1.69976
16:50:47|1.69805
16:50:48|1.69707
16:50:49|1.69707
16:50:50|1.69707
16:50:51|1.69742
16:50:52|1.69742
16:50:53|1.69742
16:50:55|1.69787
16:50:55|1.69787
16:50:57|1.69787
16:50:57|1.6972
16:50:59|1.69814
16:50:59|1.69808
16:51:01|1.69808
16:51:01|1.69869
16:51:02|1.69869
16:51:03|1.69935
16:51:05|1.69908
16:51:05|1.69908
16:51:07|1.69908
16:51:07|1.69908
16:51:08|1.69908
16:51:10|1.69908
16:51:10|1.69901
16:51:12|1.69901
16:51:12|1.69822
16:51:13|1.69874
16:51:14|1.69821
16:51:15|1.69787
16:51:16|1.69942
16:51:17|1.70027
16:51:18|1.70027
16:51:20|1.70027
16:51:21|1.70027
16:51:21|1.69979
16:51:22|1.6994
16:51:23|1.70009
16:51:24|1.7001
16:51:26|1.7001
16:51:27|1.70054
16:51:27|1.701
16:51:28|1.70046
16:51:30|1.70117
16:51:31|1.70151
16:51:34|1.70153
16:51:34|1.70156
16:51:35|1.70157
16:51:37|1.70157
16:51:37|1.7024
16:51:38|1.70239
16:51:39|1.70236
16:51:42|1.70293
16:51:43|1.7011
16:51:43|1.7011
16:51:44|1.7011
16:51:45|1.7011
16:51:47|1.7011
16:51:48|1.70059
16:51:49|1.70059
16:51:50|1.70059
16:51:51|1.70059
16:51:52|1.70059
16:51:53|1.70076
16:51:54|1.70076
16:51:55|1.70076
16:51:56|1.70021
16:51:57|1.7003
16:51:58|1.70072
16:51:59|1.70072
16:51:59|1.70072
16:52:01|1.70072
16:52:02|1.70008
16:52:02|1.70008
16:52:03|1.69929
16:52:05|1.70008
16:52:06|1.70008
16:52:07|1.69891
16:52:08|1.69838
16:52:09|1.69838
16:52:09|1.69845
16:52:11|1.69813
16:52:12|1.69806
16:52:13|1.69925
16:52:14|1.69872
16:52:15|1.69874
16:52:15|1.69874
16:52:16|1.69874
16:52:17|1.69907
16:52:19|1.69907
16:52:19|1.69857
16:52:21|1.70018
16:52:22|1.69891
16:52:23|1.69808
16:52:23|1.69821
16:52:24|1.69821
16:52:26|1.69837
16:52:27|1.69837
16:52:28|1.69837
16:52:29|1.69837
16:52:30|1.69837
16:52:31|1.69837
16:52:32|1.69847
16:52:33|1.69836
16:52:34|1.69824
16:52:35|1.69823
16:52:36|1.6972
16:52:37|1.69713
16:52:38|1.69713
16:52:39|1.69707
16:52:40|1.6972
16:52:42|1.69719
16:52:42|1.69719
16:52:43|1.69755
16:52:44|1.69912
16:52:46|1.69775
16:52:46|1.69719
16:52:48|1.697
16:52:49|1.69618
16:52:50|1.69618
16:52:51|1.69585
16:52:51|1.69806
16:52:53|1.69806
16:52:53|1.69617
16:52:55|1.69619
16:52:56|1.69712
16:52:57|1.69711
16:52:57|1.69703
16:52:59|1.69678
16:53:01|1.69778
16:53:02|1.69806
16:53:02|1.69806
16:53:04|1.69789
16:53:05|1.69789
16:53:05|1.69806
16:53:06|1.69957
16:53:08|1.69957
16:53:08|1.69823
16:53:09|1.69959
16:53:10|1.69914
16:53:11|1.69914
16:53:12|1.69913
16:53:13|1.69959
16:53:15|1.7001
16:53:16|1.69987
16:53:16|1.70052
16:53:18|1.70135
16:53:19|1.70095
16:53:19|1.70095
16:53:21|1.70156
16:53:22|1.7006
16:53:22|1.7006
16:53:23|1.70026
16:53:25|1.69975
16:53:26|1.69959
16:53:27|1.69914
16:53:28|1.69942
16:53:29|1.69942
16:53:30|1.69942
16:53:31|1.69942
16:53:32|1.69966
16:53:33|1.70018
16:53:34|1.70018
16:53:35|1.70018
16:53:36|1.69872
16:53:37|1.69914
16:53:40|1.69914
16:53:41|1.69846
16:53:42|1.69843
16:53:43|1.69737
16:53:44|1.69804
16:53:46|1.69804
16:53:47|1.69804
16:53:48|1.6987
16:53:49|1.69843
16:53:50|1.69805
16:53:51|1.69805
16:53:52|1.69805
16:53:53|1.69805
16:53:54|1.6987
16:53:56|1.6987
16:53:57|1.69912
16:53:57|1.69912
16:53:59|1.69959
16:54:00|1.69957
16:54:01|1.69941
16:54:02|1.69941
16:54:03|1.69941
16:54:04|1.69941
16:54:05|1.69941
16:54:06|1.70084
16:54:07|1.7016
16:54:08|1.70145
16:54:09|1.70127
16:54:10|1.70095
16:54:11|1.70084
16:54:12|1.7011
16:54:13|1.7011
16:54:14|1.70083
16:54:15|1.70083
16:54:16|1.70083
16:54:17|1.70083
16:54:18|1.70083
16:54:19|1.70149
16:54:20|1.70149
16:54:21|1.70149
16:54:22|1.70149
16:54:24|1.70148
16:54:24|1.70094
16:54:25|1.70094
16:54:26|1.70149
16:54:27|1.7023
16:54:28|1.70425
16:54:30|1.70145
16:54:30|1.70266
16:54:31|1.70266
16:54:32|1.70297
16:54:34|1.70297
16:54:34|1.70297
16:54:35|1.70214
16:54:36|1.70272
16:54:37|1.70272
16:54:39|1.70264
16:54:39|1.70264
16:54:40|1.70214
16:54:41|1.70104
16:54:43|1.70104
16:54:43|1.70104
16:54:45|1.70144
16:54:46|1.69974
16:54:47|1.69974
16:54:49|1.70121
16:54:50|1.70075
16:54:51|1.7008
16:54:52|1.70161
16:54:53|1.7011
16:54:54|1.7011
16:54:55|1.7011
16:54:56|1.7011
16:54:57|1.7011
16:54:58|1.7011
16:54:59|1.70056
16:55:00|1.70056
16:55:01|1.6994
16:55:02|1.6994
16:55:03|1.6994
16:55:04|1.69941
16:55:05|1.69821
16:55:06|1.69821
16:55:07|1.698
16:55:08|1.69767
16:55:09|1.69702
16:55:10|1.69702
16:55:11|1.69767
16:55:12|1.69767
16:55:13|1.69788
16:55:14|1.69685
16:55:15|1.69789
16:55:16|1.69795
16:55:17|1.69795
16:55:18|1.69795
16:55:19|1.69767
16:55:20|1.69767
16:55:21|1.69721
16:55:22|1.69721
16:55:23|1.69721
16:55:24|1.69836
16:55:25|1.69836
16:55:26|1.6974
16:55:27|1.69718
16:55:28|1.69651
16:55:29|1.69651
16:55:30|1.69533
16:55:31|1.69467
16:55:33|1.69481
16:55:33|1.69481
16:55:34|1.69481
16:55:35|1.6943
16:55:36|1.694
16:55:37|1.69375
16:55:38|1.69375
16:55:39|1.69358
16:55:40|1.69347
16:55:41|1.69409
16:55:43|1.6936
16:55:44|1.69365
16:55:45|1.69365
16:55:46|1.69396
16:55:47|1.69396
16:55:48|1.69396
16:55:49|1.69243
16:55:50|1.69243
16:55:51|1.69333
16:55:52|1.69333
16:55:53|1.69333
16:55:54|1.69346
16:55:55|1.69344
16:55:56|1.69316
16:55:57|1.69316
16:55:58|1.69316
16:55:59|1.69311
16:56:01|1.69316
16:56:01|1.69396
16:56:03|1.693
16:56:03|1.69296
16:56:04|1.69296
16:56:06|1.69229
16:56:06|1.693
16:56:08|1.693
16:56:09|1.693
16:56:10|1.693
16:56:11|1.693
16:56:11|1.69374
16:56:13|1.69374
16:56:14|1.69327
16:56:14|1.69327
16:56:16|1.69364
16:56:17|1.69364
16:56:18|1.69364
16:56:19|1.69208
16:56:20|1.69186
16:56:21|1.69123
16:56:22|1.69144
16:56:23|1.69144
16:56:24|1.69106
16:56:25|1.69106
16:56:26|1.69106
16:56:27|1.69085
16:56:28|1.69085
16:56:30|1.6912
16:56:30|1.6912
16:56:32|1.69142
16:56:33|1.69144
16:56:34|1.69144
16:56:35|1.69144
16:56:36|1.69115
16:56:36|1.69208
16:56:37|1.69175
16:56:39|1.69175
16:56:39|1.69175
16:56:40|1.69175
16:56:42|1.69175
16:56:42|1.69089
16:56:43|1.69089
16:56:45|1.69089
16:56:46|1.69176
16:56:47|1.69177
16:56:48|1.69208
16:56:49|1.69208
16:56:50|1.69208
16:56:51|1.693
16:56:52|1.693
16:56:53|1.693
16:56:54|1.69429
16:56:55|1.69572
16:56:56|1.69611
16:56:57|1.69577
16:56:58|1.69526
16:56:59|1.69526
16:57:00|1.69526
16:57:01|1.69324
16:57:02|1.69356
16:57:03|1.69356
16:57:04|1.69581
16:57:05|1.69493
16:57:06|1.69618
16:57:07|1.69618
16:57:08|1.69618
16:57:09|1.69628
16:57:10|1.69628
16:57:11|1.69699
16:57:12|1.69761
16:57:13|1.69761
16:57:14|1.69761
16:57:15|1.69731
16:57:16|1.69767
16:57:18|1.69771
16:57:18|1.69763
16:57:19|1.69763
16:57:20|1.69763
16:57:21|1.69907
16:57:23|1.69944
16:57:23|1.69944
16:57:24|1.69886
16:57:25|1.69886
16:57:26|1.69854
16:57:27|1.69885
16:57:28|1.699
16:57:30|1.69957
16:57:31|1.69957
16:57:31|1.69957
16:57:32|1.69957
16:57:34|1.699
16:57:35|1.70085
16:57:35|1.70001
16:57:37|1.70001
16:57:38|1.70001
16:57:38|1.70001
16:57:39|1.70001
16:57:40|1.70001
16:57:42|1.7
16:57:43|1.7
16:57:43|1.70026
16:57:45|1.70032
16:57:46|1.70032
16:57:47|1.70119
16:57:49|1.70119
16:57:50|1.70119
16:57:51|1.70127
16:57:52|1.70094
16:57:53|1.70111
16:57:54|1.70066
16:57:55|1.70066
16:57:57|1.70066
16:57:57|1.70066
16:57:59|1.70111
16:58:00|1.70111
16:58:01|1.70264
16:58:01|1.70045
16:58:02|1.70053
16:58:03|1.70053
16:58:04|1.70053
16:58:05|1.69951
16:58:07|1.69996
16:58:08|1.69913
16:58:09|1.69913
16:58:11|1.69914
16:58:11|1.70025
16:58:13|1.70025
16:58:13|1.70025
16:58:15|1.70025
16:58:15|1.70025
16:58:17|1.70025
16:58:17|1.70111
16:58:19|1.70111
16:58:19|1.70077
16:58:21|1.70119
16:58:22|1.70077
16:58:22|1.70077
16:58:24|1.70077
16:58:24|1.70026
16:58:25|1.70026
16:58:26|1.70019
16:58:28|1.70019
16:58:29|1.70019
16:58:30|1.70019
16:58:31|1.70019
16:58:32|1.70019
16:58:33|1.70001
16:58:34|1.70064
16:58:35|1.70064
16:58:36|1.70128
16:58:37|1.70127
16:58:38|1.7007
16:58:39|1.70001
16:58:40|1.70037
16:58:41|1.70037
16:58:42|1.70037
16:58:43|1.70071
16:58:44|1.70071
16:58:45|1.70011
16:58:46|1.70011
16:58:48|1.70019
16:58:48|1.70019
16:58:49|1.70019
16:58:50|1.70006
16:58:51|1.70006
16:58:53|1.70071
16:58:54|1.70127
16:58:56|1.70122
16:58:57|1.70116
16:58:57|1.70116
16:58:59|1.70116
16:58:59|1.70116
16:59:01|1.70116
16:59:02|1.70049
16:59:02|1.70049
16:59:03|1.70049
16:59:05|1.70049
16:59:06|1.7008
16:59:09|1.69947
16:59:10|1.69801
16:59:11|1.69872
16:59:12|1.69847
16:59:12|1.69826
16:59:14|1.69847
16:59:15|1.69847
16:59:16|1.69999
16:59:17|1.69886
16:59:18|1.69971
16:59:19|1.69979
16:59:20|1.69979
16:59:21|1.69979
16:59:22|1.69979
16:59:23|1.69979
16:59:24|1.69704
16:59:26|1.69566
16:59:26|1.69481
16:59:27|1.69413
16:59:28|1.69396
16:59:29|1.69459
16:59:30|1.69459
16:59:31|1.69373
16:59:32|1.69373
16:59:33|1.69373
16:59:35|1.69373
16:59:35|1.69373
16:59:36|1.695
16:59:37|1.695
16:59:38|1.695
16:59:39|1.695
16:59:40|1.695
16:59:41|1.695
16:59:43|1.695
16:59:43|1.69506
16:59:44|1.69506
16:59:46|1.69431
16:59:46|1.69432
16:59:47|1.69366
16:59:49|1.69366
16:59:50|1.69483
16:59:51|1.69409
16:59:52|1.69409
16:59:53|1.69409
16:59:54|1.69409
16:59:55|1.69409
16:59:56|1.6938
16:59:57|1.6938
16:59:58|1.69467
16:59:59|1.69467
17:00:00|1.69277
17:00:02|1.69495
17:00:03|1.69347
17:00:03|1.69309
17:00:04|1.69297
17:00:06|1.69243
17:00:07|1.69243
17:00:08|1.692
17:00:09|1.69313
17:00:10|1.69399
17:00:11|1.69399
17:00:12|1.69399
17:00:13|1.69399
17:00:14|1.69399
17:00:15|1.69399
17:00:16|1.69361
17:00:17|1.69361
17:00:18|1.69361
17:00:19|1.69361
17:00:20|1.69331
17:00:21|1.69331
17:00:22|1.69361
17:00:23|1.69361
17:00:24|1.69361
17:00:25|1.69324
17:00:26|1.69324
17:00:27|1.69324
17:00:29|1.69315
17:00:29|1.69315
17:00:30|1.69315
17:00:31|1.69315
17:00:32|1.69315
17:00:33|1.69412
17:00:34|1.69478
17:00:35|1.69478
17:00:36|1.69654
17:00:37|1.69654
17:00:38|1.69654
17:00:39|1.69823
17:00:40|1.69823
17:00:41|1.69823
17:00:42|1.70046
17:00:43|1.70046
17:00:44|1.70046
17:00:45|1.7003
17:00:47|1.70009
17:00:47|1.70009
17:00:49|1.70013
17:00:51|1.69957
17:00:51|1.69912
17:00:53|1.69929
17:00:54|1.69929
17:00:55|1.69929
17:00:56|1.69929
17:00:57|1.69928
17:00:58|1.69912
17:00:59|1.69912
17:01:00|1.69912
17:01:02|1.69912
17:01:02|1.69814
17:01:03|1.69685
17:01:05|1.69685
17:01:05|1.69752
17:01:07|1.69904
17:01:07|1.69929
17:01:09|1.69929
17:01:09|1.69929
17:01:10|1.69929
17:01:11|1.6977
17:01:12|1.69719
17:01:14|1.69643
17:01:14|1.69707
17:01:15|1.69707
17:01:16|1.69878
17:01:18|1.69844
17:01:18|1.69804
17:01:19|1.69804
17:01:21|1.69912
17:01:21|1.69912
17:01:23|1.69912
17:01:24|1.69912
17:01:25|1.6998
17:01:26|1.6998
17:01:26|1.69945
17:01:27|1.69839
17:01:29|1.69839
17:01:30|1.69859
17:01:30|1.69859
17:01:31|1.7003
17:01:33|1.69979
17:01:33|1.69979
17:01:34|1.69936
17:01:36|1.69936
17:01:36|1.70016
17:01:37|1.70016
17:01:38|1.69956
17:01:40|1.69956
17:01:40|1.69956
17:01:41|1.69956
17:01:42|1.70114
17:01:44|1.70114
17:01:45|1.70077
17:01:45|1.70095
17:01:47|1.70095
17:01:48|1.70064
17:01:49|1.70064
17:01:50|1.70064
17:01:51|1.70064
17:01:52|1.70064
17:01:53|1.70064
17:01:54|1.70064
17:01:55|1.70064
17:01:55|1.70282
17:01:57|1.70282
17:01:57|1.70125
17:01:59|1.70125
17:02:00|1.70152
17:02:01|1.70286
17:02:02|1.70286
17:02:03|1.70287
17:02:04|1.70265
17:02:05|1.70267
17:02:06|1.703
17:02:07|1.7041
17:02:08|1.7041
17:02:09|1.7041
17:02:10|1.7041
17:02:11|1.70382
17:02:13|1.70461
17:02:14|1.70434
17:02:15|1.70422
17:02:16|1.70424
17:02:17|1.704
17:02:18|1.704
17:02:19|1.70421
17:02:20|1.70448
17:02:21|1.7049
17:02:22|1.70373
17:02:23|1.70388
17:02:24|1.70371
17:02:25|1.70323
17:02:26|1.70394
17:02:27|1.70383
17:02:28|1.70383
17:02:29|1.70382
17:02:30|1.70382
17:02:31|1.70415
17:02:32|1.70401
17:02:33|1.70473
17:02:34|1.70473
17:02:35|1.70473
17:02:36|1.70473
17:02:38|1.70435
17:02:39|1.70365
17:02:40|1.70365
17:02:41|1.70365
17:02:41|1.70469
17:02:42|1.70469
17:02:43|1.70485
17:02:44|1.70485
17:02:45|1.70485
17:02:46|1.70513
17:02:47|1.70514
17:02:48|1.70484
17:02:49|1.70484
17:02:51|1.70585
17:02:53|1.70604
17:02:54|1.70676
17:02:56|1.70713
17:02:57|1.705
17:02:59|1.705
17:02:59|1.70417
17:03:01|1.70503
17:03:01|1.70503
17:03:02|1.70491
17:03:04|1.7049
17:03:04|1.7049
17:03:05|1.7049
17:03:06|1.70487
17:03:08|1.70487
17:03:08|1.70485
17:03:09|1.70461
17:03:10|1.70461
17:03:11|1.70427
17:03:13|1.70427
17:03:13|1.70427
17:03:15|1.70427
17:03:16|1.70427
17:03:17|1.70437
17:03:17|1.70489
17:03:19|1.70509
17:03:19|1.70509
17:03:20|1.70444
17:03:22|1.7054
17:03:22|1.70435
17:03:23|1.70435
17:03:24|1.70504
17:03:26|1.70504
17:03:27|1.70444
17:03:28|1.7049
17:03:29|1.7049
17:03:30|1.70489
17:03:31|1.70489
17:03:32|1.70489
17:03:33|1.70507
17:03:33|1.70464
17:03:35|1.704
17:03:36|1.70472
17:03:37|1.70472
17:03:38|1.70459
17:03:39|1.70467
17:03:40|1.70451
17:03:41|1.70513
17:03:42|1.70448
17:03:42|1.70448
17:03:44|1.70448
17:03:45|1.70505
17:03:46|1.7045
17:03:47|1.70348
17:03:48|1.70299
17:03:49|1.70331
17:03:50|1.70331
17:03:51|1.70299
17:03:53|1.70381
17:03:54|1.70314
17:03:55|1.70316
17:03:56|1.70316
17:03:57|1.70316
17:03:58|1.70317
17:03:59|1.70317
17:04:00|1.70317
17:04:01|1.70331
17:04:02|1.70331
17:04:04|1.70332
17:04:04|1.70331
17:04:05|1.70331
17:04:06|1.70332
17:04:08|1.70331
17:04:09|1.70348
17:04:10|1.70323
17:04:11|1.70331
17:04:11|1.70315
17:04:13|1.70307
17:04:14|1.70318
17:04:15|1.70318
17:04:16|1.70327
17:04:17|1.70327
17:04:18|1.70327
17:04:18|1.70381
17:04:19|1.70381
17:04:20|1.70331
17:04:22|1.70331
17:04:23|1.70331
17:04:23|1.70304
17:04:25|1.70304
17:04:26|1.70353
17:04:27|1.70306
17:04:28|1.7032
17:04:29|1.70381
17:04:30|1.70381
17:04:31|1.70221
17:04:32|1.70256
17:04:32|1.70256
17:04:34|1.70337
17:04:34|1.70337
17:04:36|1.70259
17:04:36|1.7019
17:04:37|1.70241
17:04:39|1.70183
17:04:40|1.70183
17:04:41|1.70142
17:04:42|1.70242
17:04:42|1.70242
17:04:44|1.70259
17:04:45|1.70251
17:04:46|1.70373
17:04:47|1.70373
17:04:48|1.70348
17:04:49|1.70348
17:04:50|1.70385
17:04:51|1.70314
17:04:52|1.70314
17:04:53|1.70385
17:04:55|1.70401
17:04:55|1.70528
17:04:56|1.7054
17:04:58|1.70485
17:04:59|1.70541
17:05:00|1.70439
17:05:01|1.7045
17:05:03|1.70541
17:05:03|1.70559
17:05:04|1.70539
17:05:05|1.70539
17:05:06|1.70552
17:05:07|1.70541
17:05:09|1.70541
17:05:10|1.7059
17:05:11|1.707
17:05:12|1.70704
17:05:13|1.70687
17:05:14|1.70687
17:05:15|1.70704
17:05:16|1.70738
17:05:17|1.70738
17:05:18|1.70738
17:05:19|1.70738
17:05:20|1.70864
17:05:21|1.70852
17:05:22|1.70671
17:05:23|1.70715
17:05:24|1.70621
17:05:25|1.70698
17:05:26|1.70662
17:05:28|1.70539
17:05:28|1.70644
17:05:29|1.70602
17:05:30|1.70488
17:05:31|1.70584
17:05:32|1.70584
17:05:33|1.70584
17:05:35|1.70584
17:05:35|1.70585
17:05:36|1.70585
17:05:37|1.70555
17:05:38|1.70504
17:05:39|1.70504
17:05:40|1.70504
17:05:41|1.70504
17:05:42|1.70497
17:05:44|1.70583
17:05:44|1.70448
17:05:45|1.70533
17:05:46|1.70568
17:05:47|1.70601
17:05:48|1.70552
17:05:49|1.70552
17:05:50|1.70602
17:05:52|1.70586
17:05:52|1.70556
17:05:54|1.706
17:05:55|1.70556
17:05:57|1.70517
17:05:58|1.70522
17:05:59|1.70522
17:06:00|1.70513
17:06:01|1.70513
17:06:02|1.70513
17:06:02|1.70536
17:06:04|1.70562
17:06:04|1.70521
17:06:06|1.70463
17:06:06|1.70448
17:06:08|1.70392
17:06:09|1.70331
17:06:11|1.70381
17:06:12|1.70414
17:06:12|1.70387
17:06:14|1.70387
17:06:14|1.70387
17:06:15|1.70364
17:06:16|1.70333
17:06:17|1.70333
17:06:18|1.70266
17:06:19|1.70262
17:06:21|1.70262
17:06:21|1.70159
17:06:22|1.70159
17:06:23|1.70159
17:06:24|1.70147
17:06:25|1.70147
17:06:26|1.70147
17:06:27|1.70147
17:06:28|1.70195
17:06:30|1.70195
17:06:30|1.70195
17:06:32|1.70195
17:06:32|1.70245
17:06:33|1.70243
17:06:34|1.70243
17:06:35|1.70243
17:06:36|1.70243
17:06:38|1.70243
17:06:38|1.70242
17:06:39|1.70221
17:06:40|1.70277
17:06:41|1.70244
17:06:42|1.7031
17:06:43|1.7031
17:06:44|1.70472
17:06:45|1.70472
17:06:47|1.7052
17:06:47|1.7052
17:06:48|1.70536
17:06:49|1.70751
17:06:50|1.70689
17:06:51|1.70689
17:06:52|1.70689
17:06:53|1.70658
17:06:55|1.70687
17:06:56|1.70687
17:06:57|1.70751
17:06:58|1.70687
17:06:59|1.70687
17:07:00|1.70687
17:07:01|1.70627
17:07:02|1.70627
17:07:03|1.70696
17:07:05|1.70671
17:07:05|1.70671
17:07:07|1.7067
17:07:08|1.7067
17:07:10|1.70589
17:07:11|1.70589
17:07:12|1.70602
17:07:13|1.70579
17:07:13|1.70539
17:07:14|1.70539
17:07:16|1.70536
17:07:16|1.70635
17:07:17|1.70596
17:07:18|1.70596
17:07:19|1.70536
17:07:21|1.70536
17:07:22|1.70756
17:07:22|1.70756
17:07:23|1.70756
17:07:24|1.70687
17:07:25|1.70738
17:07:26|1.70738
17:07:27|1.70543
17:07:28|1.705
17:07:30|1.70483
17:07:31|1.70483
17:07:32|1.705
17:07:33|1.705
17:07:34|1.705
17:07:35|1.705
17:07:36|1.7051
17:07:37|1.70389
17:07:38|1.70389
17:07:39|1.70389
17:07:40|1.70389
17:07:41|1.70389
17:07:42|1.70314
17:07:43|1.70314
17:07:44|1.70314
17:07:45|1.7029
17:07:46|1.7029
17:07:47|1.70266
17:07:48|1.70266
17:07:49|1.70267
17:07:50|1.70267
17:07:51|1.70267
17:07:52|1.702
17:07:54|1.70179
17:07:54|1.702
17:07:55|1.70266
17:07:57|1.70265
17:07:58|1.70247
17:07:58|1.70142
17:08:00|1.70142
17:08:02|1.702
17:08:03|1.70177
17:08:04|1.70199
17:08:05|1.70166
17:08:06|1.70111
17:08:08|1.70111
17:08:08|1.70111
17:08:09|1.69958
17:08:10|1.69988
17:08:11|1.69978
17:08:12|1.6994
17:08:13|1.69976
17:08:15|1.69976
17:08:15|1.70091
17:08:16|1.70091
17:08:17|1.70031
17:08:18|1.70031
17:08:19|1.70031
17:08:20|1.69978
17:08:21|1.70031
17:08:22|1.70056
17:08:23|1.70056
17:08:24|1.69992
17:08:25|1.70009
17:08:26|1.70009
17:08:27|1.70193
17:08:29|1.7015
17:08:30|1.70108
17:08:30|1.70051
17:08:31|1.70085
17:08:33|1.70085
17:08:33|1.70085
17:08:34|1.70053
17:08:35|1.70078
17:08:36|1.70078
17:08:38|1.70092
17:08:39|1.70093
17:08:39|1.70117
17:08:41|1.70073
17:08:43|1.7016
17:08:44|1.70072
17:08:44|1.70139
17:08:45|1.70139
17:08:46|1.7014
17:08:47|1.7014
17:08:49|1.7014
17:08:49|1.7014
17:08:51|1.7014
17:08:52|1.70069
17:08:53|1.70069
17:08:53|1.70069
17:08:55|1.70069
17:08:55|1.70069
17:08:57|1.69957
17:08:59|1.69957
17:08:59|1.69957
17:09:00|1.69957
17:09:01|1.69957
17:09:02|1.69957
17:09:04|1.69923
17:09:05|1.69867
17:09:06|1.69867
17:09:07|1.69921
17:09:09|1.69921
17:09:09|1.69689
17:09:10|1.69689
17:09:12|1.6969
17:09:13|1.69689
17:09:14|1.69682
17:09:15|1.69682
17:09:16|1.69681
17:09:17|1.69697
17:09:18|1.69651
17:09:19|1.69713
17:09:20|1.69613
17:09:21|1.69619
17:09:22|1.69635
17:09:23|1.69635
17:09:25|1.69596
17:09:25|1.695
17:09:26|1.69499
17:09:27|1.69633
17:09:28|1.69635
17:09:29|1.69635
17:09:31|1.69633
17:09:32|1.69678
17:09:34|1.6961
17:09:34|1.6961
17:09:35|1.69678
17:09:36|1.69678
17:09:37|1.69678
17:09:39|1.69768
17:09:39|1.69775
17:09:40|1.69775
17:09:42|1.69775
17:09:43|1.69784
17:09:43|1.69795
17:09:45|1.69795
17:09:46|1.69795
17:09:47|1.69802
17:09:48|1.69802
17:09:49|1.69757
17:09:50|1.69757
17:09:51|1.69731
17:09:51|1.69723
17:09:53|1.69723
17:09:54|1.69717
17:09:56|1.69734
17:09:56|1.69734
17:09:58|1.69692
17:09:59|1.69722
17:10:00|1.69722
17:10:02|1.69754
17:10:03|1.6984
17:10:04|1.69839
17:10:05|1.69837
17:10:06|1.69837
17:10:08|1.69837
17:10:09|1.69837
17:10:09|1.69809
17:10:10|1.69809
17:10:12|1.69809
17:10:13|1.69809
17:10:14|1.69809
17:10:15|1.69809
17:10:16|1.69809
17:10:17|1.69809
17:10:18|1.69809
17:10:19|1.69767
17:10:20|1.69754
17:10:21|1.69754
17:10:22|1.69754
17:10:23|1.69754
17:10:24|1.6975
17:10:25|1.6975
17:10:26|1.69712
17:10:27|1.69682
17:10:28|1.6967
17:10:29|1.69678
17:10:30|1.69678
17:10:31|1.69678
17:10:32|1.69678
17:10:33|1.69678
17:10:34|1.69678
17:10:35|1.69678
17:10:36|1.69678
17:10:37|1.69678
17:10:38|1.69678
17:10:39|1.69554
17:10:40|1.69554
17:10:41|1.69554
17:10:42|1.69554
17:10:43|1.69554
17:10:44|1.69554
17:10:45|1.69594
17:10:46|1.696
17:10:47|1.69615
17:10:48|1.69615
17:10:49|1.69558
17:10:50|1.69558
17:10:51|1.69523
17:10:52|1.69523
17:10:53|1.69523
17:10:54|1.6953
17:10:55|1.6953
17:10:56|1.6953
17:10:57|1.6953
17:10:58|1.69598
17:11:00|1.69598
17:11:01|1.69598
17:11:02|1.69598
17:11:04|1.69665
17:11:05|1.69665
17:11:07|1.69723
17:11:07|1.69648
17:11:09|1.6965
17:11:10|1.69616
17:11:11|1.69616
17:11:12|1.69648
17:11:14|1.69648
17:11:15|1.69648
17:11:16|1.69605
17:11:17|1.69594
17:11:17|1.69598
17:11:19|1.69598
17:11:19|1.69598
17:11:21|1.69598
17:11:22|1.69584
17:11:22|1.69598
17:11:24|1.69598
17:11:24|1.69666
17:11:25|1.69714
17:11:26|1.69714
17:11:27|1.69719
17:11:28|1.69763
17:11:30|1.6975
17:11:30|1.6975
17:11:31|1.6975
17:11:33|1.6975
17:11:33|1.69715
17:11:34|1.69715
17:11:36|1.69715
17:11:36|1.69698
17:11:38|1.69698
17:11:39|1.69698
17:11:39|1.69698
17:11:40|1.69707
17:11:41|1.69703
17:11:43|1.69734
17:11:44|1.69734
17:11:44|1.69734
17:11:46|1.69618
17:11:46|1.69652
17:11:47|1.69652
17:11:48|1.69651
17:11:49|1.6956
17:11:51|1.6956
17:11:51|1.6956
17:11:52|1.6956
17:11:53|1.6956
17:11:54|1.69602
17:11:55|1.69602
17:11:56|1.69602
17:11:57|1.69602
17:11:59|1.69602
17:12:00|1.69602
17:12:00|1.69602
17:12:02|1.69602
17:12:03|1.69602
17:12:05|1.69778
17:12:05|1.69778
17:12:07|1.696
17:12:08|1.69668
17:12:08|1.69723
17:12:10|1.6969
17:12:11|1.6969
17:12:11|1.69703
17:12:12|1.69768
17:12:13|1.69752
17:12:15|1.69705
17:12:16|1.69705
17:12:17|1.69705
17:12:18|1.69768
17:12:19|1.69768
17:12:21|1.69608
17:12:21|1.69608
17:12:22|1.6975
17:12:23|1.6975
17:12:24|1.69692
17:12:25|1.69692
17:12:27|1.69683
17:12:27|1.69666
17:12:28|1.69658
17:12:29|1.69658
17:12:30|1.69632
17:12:31|1.69632
17:12:32|1.69597
17:12:33|1.69597
17:12:34|1.69597
17:12:35|1.69597
17:12:37|1.69587
17:12:37|1.69558
17:12:38|1.69548
17:12:40|1.69548
17:12:40|1.69515
17:12:42|1.69534
17:12:42|1.69429
17:12:44|1.69429
17:12:45|1.694
17:12:46|1.69458
17:12:47|1.69458
17:12:48|1.69458
17:12:49|1.69413
17:12:50|1.69413
17:12:51|1.69465
17:12:52|1.69465
17:12:53|1.69403
17:12:54|1.69403
17:12:55|1.69511
17:12:56|1.69586
17:12:57|1.69614
17:12:58|1.69618
17:12:59|1.69632
17:13:00|1.69632
17:13:02|1.69632
17:13:03|1.69662
17:13:04|1.69662
17:13:05|1.69801
17:13:06|1.69768
17:13:07|1.69768
17:13:08|1.69768
17:13:09|1.69768
17:13:11|1.69768
17:13:12|1.69703
17:13:13|1.69703
17:13:13|1.69703
17:13:14|1.69703
17:13:16|1.69703
17:13:16|1.69736
17:13:17|1.69736
17:13:19|1.69736
17:13:19|1.69797
17:13:22|1.69797
17:13:23|1.69797
17:13:24|1.69871
17:13:24|1.69888
17:13:25|1.69944
17:13:26|1.69939
17:13:28|1.69939
17:13:28|1.69939
17:13:30|1.69939
17:13:31|1.69931
17:13:31|1.69924
17:13:32|1.69924
17:13:34|1.69924
17:13:34|1.6992
17:13:36|1.6992
17:13:36|1.6992
17:13:37|1.69882
17:13:38|1.69882
17:13:39|1.69882
17:13:40|1.69787
17:13:41|1.69774
17:13:42|1.69774
17:13:44|1.6971
17:13:45|1.6971
17:13:45|1.69765
17:13:46|1.69765
17:13:48|1.69706
17:13:49|1.69705
17:13:50|1.698
17:13:51|1.69918
17:13:51|1.69804
17:13:52|1.6987
17:13:54|1.6987
17:13:55|1.6987
17:13:55|1.6987
17:13:57|1.6987
17:13:58|1.6987
17:13:58|1.6987
17:14:00|1.6987
17:14:00|1.69908
17:14:02|1.69909
17:14:04|1.69861
17:14:05|1.69861
17:14:06|1.69861
17:14:06|1.69861
17:14:07|1.69861
17:14:08|1.69936
17:14:09|1.70028
17:14:11|1.70028
17:14:12|1.70028
17:14:14|1.70028
17:14:14|1.70028
17:14:15|1.70028
17:14:17|1.70076
17:14:18|1.70124
17:14:19|1.70165
17:14:19|1.7022
17:14:20|1.7022
17:14:21|1.7012
17:14:23|1.70176
17:14:24|1.70103
17:14:25|1.7022
17:14:27|1.7022
17:14:28|1.70162
17:14:28|1.7024
17:14:29|1.70248
17:14:30|1.70153
17:14:31|1.70153
17:14:33|1.7022
17:14:33|1.7022
17:14:34|1.7022
17:14:35|1.7022
17:14:36|1.7022
17:14:37|1.70168
17:14:38|1.70168
17:14:39|1.7011
17:14:41|1.7011
17:14:41|1.70166
17:14:42|1.70166
17:14:43|1.70094
17:14:45|1.70094
17:14:45|1.70071
17:14:46|1.70071
17:14:47|1.70071
17:14:48|1.70071
17:14:49|1.70071
17:14:50|1.70071
17:14:51|1.70071
17:14:52|1.70071
17:14:53|1.70071
17:14:54|1.70058
17:14:55|1.70058
17:14:56|1.70058
17:14:57|1.70001
17:14:58|1.70001
17:14:59|1.70001
17:15:00|1.70001
17:15:01|1.70145
17:15:03|1.70094
17:15:04|1.70166
17:15:06|1.70166
17:15:07|1.70166
17:15:07|1.70195
17:15:09|1.70319
17:15:09|1.70296
17:15:11|1.70311
17:15:12|1.70311
17:15:13|1.70263
17:15:14|1.70288
17:15:15|1.70236
17:15:15|1.70207
17:15:16|1.70207
17:15:18|1.70206
17:15:18|1.7023
17:15:20|1.7023
17:15:20|1.7023
17:15:22|1.7023
17:15:23|1.7023
17:15:23|1.70327
17:15:25|1.70216
17:15:26|1.70217
17:15:27|1.70217
17:15:28|1.70217
17:15:29|1.70217
17:15:30|1.70217
17:15:31|1.70217
17:15:31|1.703
17:15:33|1.703
17:15:34|1.70328
17:15:34|1.70281
17:15:36|1.70281
17:15:37|1.70297
17:15:38|1.70323
17:15:38|1.70323
17:15:40|1.70318
17:15:41|1.70318
17:15:42|1.70367
17:15:43|1.704
17:15:44|1.70404
17:15:45|1.70483
17:15:45|1.70483
17:15:47|1.70428
17:15:48|1.70428
17:15:49|1.70428
17:15:50|1.70435
17:15:51|1.70448
17:15:52|1.70448
17:15:53|1.70563
17:15:54|1.70475
17:15:55|1.70427
17:15:56|1.70426
17:15:57|1.70425
17:15:58|1.70558
17:15:59|1.70435
17:16:00|1.70435
17:16:01|1.70435
17:16:02|1.70401
17:16:03|1.70401
17:16:04|1.70401
17:16:05|1.70401
17:16:06|1.70401
17:16:07|1.70401
17:16:08|1.70401
17:16:09|1.70401
17:16:10|1.70401
17:16:11|1.7042
17:16:12|1.703
17:16:13|1.70353
17:16:14|1.70353
17:16:15|1.70353
17:16:16|1.70347
17:16:17|1.70347
17:16:18|1.70347
17:16:19|1.70415
17:16:20|1.70415
17:16:21|1.70415
17:16:22|1.70415
17:16:23|1.70415
17:16:24|1.70485
17:16:25|1.70485
17:16:26|1.70485
17:16:28|1.70485
17:16:29|1.70442
17:16:29|1.70442
17:16:30|1.70442
17:16:32|1.70466
17:16:32|1.70466
17:16:33|1.70466
17:16:34|1.70466
17:16:35|1.70466
17:16:36|1.70466
17:16:37|1.7042
17:16:38|1.7042
17:16:39|1.70418
17:16:40|1.70418
17:16:41|1.70418
17:16:42|1.70485
17:16:43|1.70449
17:16:45|1.70449
17:16:46|1.70576
17:16:46|1.70576
17:16:47|1.70576
17:16:48|1.70485
17:16:49|1.70518
17:16:50|1.70494
17:16:51|1.70493
17:16:53|1.70385
17:16:53|1.70385
17:16:54|1.70385
17:16:55|1.70385
17:16:57|1.70385
17:16:57|1.70418
17:16:58|1.70407
17:16:59|1.70407
17:17:00|1.70418
17:17:01|1.70438
17:17:02|1.70439
17:17:04|1.70439
17:17:05|1.70439
17:17:05|1.70467
17:17:07|1.70415
17:17:08|1.70551
17:17:09|1.70551
17:17:09|1.70551
17:17:10|1.70551
17:17:12|1.70561
17:17:12|1.70561
17:17:14|1.70561
17:17:15|1.70485
17:17:15|1.70485
17:17:16|1.70483
17:17:17|1.70492
17:17:18|1.70492
17:17:20|1.70584
17:17:21|1.70495
17:17:22|1.70495
17:17:23|1.70495
17:17:24|1.70551
17:17:24|1.70577
17:17:25|1.70494
17:17:27|1.70493
17:17:28|1.70493
17:17:28|1.70592
17:17:29|1.705
17:17:31|1.70493
17:17:32|1.70493
17:17:33|1.70493
17:17:34|1.70493
17:17:35|1.70493
17:17:36|1.70493
17:17:37|1.70476
17:17:38|1.70484
17:17:38|1.70484
17:17:40|1.70484
17:17:41|1.70485
17:17:42|1.70485
17:17:43|1.70475
17:17:43|1.70485
17:17:45|1.70469
17:17:46|1.70531
17:17:47|1.70531
17:17:48|1.70557
17:17:49|1.70557
17:17:50|1.70557
17:17:51|1.70557
17:17:52|1.70557
17:17:53|1.70538
17:17:54|1.70538
17:17:55|1.70538
17:17:56|1.70538
17:17:57|1.70538
17:17:58|1.70538
17:17:59|1.70573
17:18:00|1.70557
17:18:01|1.70558
17:18:02|1.70772
17:18:03|1.7059
17:18:04|1.70588
17:18:05|1.70598
17:18:07|1.70558
17:18:08|1.70564
17:18:08|1.70564
17:18:10|1.70565
17:18:11|1.70557
17:18:12|1.70557
17:18:13|1.70557
17:18:14|1.70557
17:18:15|1.70557
17:18:16|1.70505
17:18:17|1.70521
17:18:17|1.70521
17:18:19|1.70521
17:18:19|1.70521
17:18:21|1.70521
17:18:22|1.70521
17:18:23|1.7059
17:18:24|1.70527
17:18:25|1.70527
17:18:26|1.70527
17:18:27|1.70527
17:18:28|1.70527
17:18:29|1.705
17:18:30|1.705
17:18:31|1.705
17:18:32|1.705
17:18:33|1.705
17:18:34|1.70499
17:18:35|1.70499
17:18:36|1.70436
17:18:37|1.70512
17:18:38|1.70512
17:18:39|1.70512
17:18:41|1.70512
17:18:42|1.70512
17:18:42|1.70512
17:18:43|1.70512
17:18:44|1.70476
17:18:45|1.70518
17:18:46|1.70518
17:18:47|1.70518
17:18:48|1.70536
17:18:49|1.70536
17:18:50|1.70536
17:18:52|1.70536
17:18:53|1.70602
17:18:54|1.70602
17:18:55|1.70627
17:18:55|1.70635
17:18:56|1.70586
17:18:58|1.70586
17:18:59|1.70586
17:19:00|1.70586
17:19:00|1.70586
17:19:02|1.70569
17:19:04|1.70553
17:19:04|1.70382
17:19:05|1.70575
17:19:07|1.70575
17:19:09|1.70469
17:19:10|1.70507
17:19:11|1.70573
17:19:11|1.70573
17:19:13|1.70574
17:19:13|1.70623
17:19:14|1.70588
17:19:16|1.70594
17:19:16|1.70645
17:19:17|1.70594
17:19:19|1.70594
17:19:20|1.70594
17:19:21|1.70594
17:19:21|1.70594
17:19:22|1.70594
17:19:24|1.70594
17:19:24|1.70594
17:19:26|1.70594
17:19:26|1.70594
17:19:28|1.70606
17:19:29|1.70597
17:19:29|1.70597
17:19:31|1.70869
17:19:32|1.7065
17:19:32|1.70672
17:19:33|1.70655
17:19:34|1.70655
17:19:36|1.70711
17:19:37|1.70711
17:19:37|1.70711
17:19:38|1.70711
17:19:39|1.70711
17:19:41|1.70711
17:19:41|1.70634
17:19:42|1.70663
17:19:44|1.70699
17:19:45|1.70738
17:19:46|1.70737
17:19:46|1.70857
17:19:48|1.70817
17:19:49|1.70786
17:19:50|1.70775
17:19:50|1.70775
17:19:52|1.70871
17:19:52|1.70851
17:19:54|1.70876
17:19:54|1.70875
17:19:56|1.7085
17:19:57|1.70827
17:19:58|1.70827
17:19:59|1.70935
17:19:59|1.70877
17:20:00|1.7088
17:20:01|1.70892
17:20:03|1.70892
17:20:04|1.70887
17:20:05|1.70879
17:20:06|1.70892
17:20:07|1.70893
17:20:09|1.70909
17:20:10|1.70893
17:20:11|1.70892
17:20:12|1.7088
17:20:13|1.70883
17:20:14|1.70791
17:20:15|1.70791
17:20:16|1.70775
17:20:17|1.70775
17:20:18|1.70855
17:20:19|1.70792
17:20:20|1.70792
17:20:22|1.70792
17:20:23|1.70792
17:20:23|1.70792
17:20:25|1.70758
17:20:25|1.7098
17:20:26|1.70791
17:20:27|1.70791
17:20:28|1.70788
17:20:29|1.70788
17:20:30|1.70788
17:20:31|1.70793
17:20:32|1.70792
17:20:33|1.70792
17:20:34|1.70713
17:20:35|1.70713
17:20:36|1.70713
17:20:37|1.70715
17:20:39|1.70809
17:20:39|1.70807
17:20:41|1.70783
17:20:42|1.70783
17:20:43|1.70783
17:20:43|1.70783
17:20:45|1.70861
17:20:45|1.70861
17:20:47|1.70861
17:20:47|1.70858
17:20:49|1.70858
17:20:49|1.70858
17:20:51|1.70858
17:20:52|1.70725
17:20:52|1.70711
17:20:54|1.70712
17:20:55|1.70723
17:20:56|1.70723
17:20:57|1.70723
17:20:58|1.70723
17:20:59|1.70704
17:21:00|1.70655
17:21:01|1.70655
17:21:02|1.70655
17:21:03|1.70569
17:21:04|1.70603
17:21:05|1.70562
17:21:07|1.70562
17:21:08|1.70562
17:21:09|1.70712
17:21:10|1.70655
17:21:10|1.70655
17:21:12|1.70655
17:21:12|1.70586
17:21:15|1.70497
17:21:15|1.70497
17:21:17|1.70444
17:21:17|1.70411
17:21:18|1.70411
17:21:19|1.70411
17:21:20|1.70531
17:21:21|1.70531
17:21:22|1.70531
17:21:23|1.70531
17:21:25|1.70509
17:21:26|1.70509
17:21:26|1.70509
17:21:27|1.70469
17:21:28|1.7047
17:21:29|1.7041
17:21:30|1.7041
17:21:31|1.7041
17:21:33|1.70516
17:21:33|1.70516
17:21:34|1.70452
17:21:36|1.70531
17:21:36|1.70531
17:21:38|1.70531
17:21:38|1.7052
17:21:39|1.70569
17:21:41|1.70531
17:21:42|1.70537
17:21:42|1.70594
17:21:44|1.70594
17:21:44|1.70595
17:21:46|1.70595
17:21:46|1.70595
17:21:47|1.70595
17:21:48|1.70596
17:21:50|1.70609
17:21:51|1.70654
17:21:51|1.70629
17:21:52|1.70624
17:21:53|1.70624
17:21:55|1.70624
17:21:56|1.70624
17:21:56|1.70709
17:21:57|1.70709
17:21:58|1.7064
17:21:59|1.70569
17:22:01|1.70555
17:22:01|1.7047
17:22:03|1.70533
17:22:04|1.70572
17:22:04|1.70572
17:22:05|1.70572
17:22:07|1.70572
17:22:08|1.70573
17:22:09|1.70634
17:22:11|1.70575
17:22:12|1.70575
17:22:12|1.70625
17:22:14|1.70625
17:22:15|1.70467
17:22:15|1.70434
17:22:17|1.70468
17:22:19|1.70468
17:22:20|1.70501
17:22:20|1.705
17:22:21|1.705
17:22:23|1.705
17:22:24|1.705
17:22:24|1.70502
17:22:26|1.70502
17:22:26|1.70502
17:22:27|1.70502
17:22:28|1.70502
17:22:29|1.70502
17:22:31|1.70502
17:22:32|1.70545
17:22:33|1.70545
17:22:34|1.70469
17:22:34|1.70469
17:22:35|1.70416
17:22:37|1.70416
17:22:38|1.70434
17:22:38|1.70434
17:22:40|1.70434
17:22:40|1.7052
17:22:42|1.70417
17:22:43|1.70449
17:22:43|1.70446
17:22:45|1.7037
17:22:45|1.70367
17:22:46|1.70373
17:22:47|1.70373
17:22:48|1.70373
17:22:50|1.70373
17:22:51|1.70359
17:22:51|1.70359
17:22:52|1.70359
17:22:53|1.70359
17:22:55|1.70355
17:22:56|1.70355
17:22:56|1.70355
17:22:58|1.70355
17:22:59|1.70382
17:23:00|1.70382
17:23:01|1.70384
17:23:02|1.70384
17:23:02|1.70431
17:23:04|1.70399
17:23:05|1.70438
17:23:05|1.70438
17:23:07|1.70516
17:23:07|1.70516
17:23:09|1.70516
17:23:10|1.70516
17:23:12|1.70516
17:23:14|1.70544
17:23:14|1.70438
17:23:15|1.70438
17:23:16|1.70438
17:23:18|1.70417
17:23:19|1.70417
17:23:19|1.70433
17:23:20|1.70473
17:23:21|1.70417
17:23:22|1.70415
17:23:23|1.70415
17:23:24|1.70345
17:23:26|1.70363
17:23:27|1.70363
17:23:28|1.70346
17:23:29|1.70346
17:23:30|1.70346
17:23:31|1.70346
17:23:32|1.70417
17:23:33|1.70417
17:23:33|1.70417
17:23:35|1.70445
17:23:36|1.70445
17:23:36|1.70445
17:23:37|1.70445
17:23:39|1.70445
17:23:40|1.70445
17:23:41|1.70445
17:23:42|1.70445
17:23:43|1.70445
17:23:43|1.70445
17:23:44|1.70408
17:23:46|1.70409
17:23:47|1.70382
17:23:48|1.70567
17:23:49|1.70567
17:23:49|1.70448
17:23:51|1.70448
17:23:52|1.7048
17:23:53|1.7048
17:23:54|1.7048
17:23:55|1.70534
17:23:56|1.70534
17:23:57|1.70534
17:23:58|1.70534
17:23:59|1.70534
17:24:00|1.70534
17:24:01|1.70534
17:24:02|1.70508
17:24:03|1.70508
17:24:04|1.70468
17:24:05|1.70454
17:24:06|1.70455
17:24:07|1.70345
17:24:08|1.70345
17:24:09|1.70345
17:24:11|1.70533
17:24:13|1.70533
17:24:14|1.70568
17:24:15|1.70568
17:24:16|1.70515
17:24:17|1.70515
17:24:18|1.70515
17:24:19|1.70515
17:24:21|1.70542
17:24:22|1.70516
17:24:23|1.70516
17:24:24|1.70542
17:24:25|1.70559
17:24:26|1.70542
17:24:27|1.70644
17:24:28|1.70642
17:24:29|1.70641
17:24:30|1.70587
17:24:31|1.70633
17:24:32|1.70633
17:24:33|1.70668
17:24:34|1.70668
17:24:35|1.70651
17:24:36|1.70587
17:24:37|1.70593
17:24:38|1.70621
17:24:40|1.70668
17:24:41|1.70685
17:24:41|1.70824
17:24:42|1.70824
17:24:43|1.70837
17:24:45|1.7086
17:24:46|1.7086
17:24:47|1.7086
17:24:48|1.7086
17:24:49|1.70858
17:24:50|1.70858
17:24:51|1.70812
17:24:52|1.70812
17:24:53|1.70782
17:24:54|1.70782
17:24:55|1.70762
17:24:56|1.70716
17:24:57|1.70785
17:24:58|1.70785
17:24:59|1.7084
17:25:00|1.70857
17:25:01|1.70857
17:25:02|1.70857
17:25:03|1.70827
17:25:04|1.70823
17:25:05|1.70823
17:25:06|1.70823
17:25:07|1.70823
17:25:08|1.70859
17:25:09|1.70925
17:25:10|1.70925
17:25:11|1.7086
17:25:12|1.7086
17:25:14|1.7086
17:25:15|1.7086
17:25:15|1.709
17:25:17|1.70858
17:25:18|1.70858
17:25:19|1.70842
17:25:20|1.70924
17:25:20|1.7083
17:25:21|1.70739
17:25:23|1.70739
17:25:24|1.70671
17:25:25|1.70671
17:25:27|1.70536
17:25:27|1.70536
17:25:29|1.70536
17:25:29|1.70536
17:25:30|1.70636
17:25:31|1.70636
17:25:33|1.70556
17:25:34|1.70545
17:25:34|1.70504
17:25:36|1.7049
17:25:37|1.70504
17:25:37|1.70504
17:25:38|1.70316
17:25:39|1.70391
17:25:41|1.70391
17:25:41|1.70339
17:25:43|1.70339
17:25:44|1.70363
17:25:45|1.70387
17:25:46|1.70339
17:25:46|1.70363
17:25:47|1.70298
17:25:49|1.70352
17:25:49|1.70365
17:25:50|1.70369
17:25:51|1.70369
17:25:53|1.70369
17:25:54|1.70369
17:25:55|1.70415
17:25:55|1.70415
17:25:56|1.70415
17:25:57|1.70449
17:25:58|1.70396
17:26:00|1.70396
17:26:00|1.70396
17:26:01|1.70462
17:26:02|1.70432
17:26:03|1.70364
17:26:04|1.70408
17:26:05|1.70486
17:26:07|1.70448
17:26:08|1.70448
17:26:08|1.70517
17:26:09|1.70437
17:26:10|1.70437
17:26:11|1.70435
17:26:12|1.7042
17:26:15|1.7042
17:26:16|1.7042
17:26:16|1.70328
17:26:17|1.70328
17:26:18|1.70328
17:26:19|1.70328
17:26:20|1.7026
17:26:22|1.70255
17:26:22|1.70255
17:26:24|1.70316
17:26:25|1.70324
17:26:26|1.70282
17:26:27|1.70297
17:26:28|1.70297
17:26:29|1.70297
17:26:30|1.703
17:26:31|1.70255
17:26:32|1.70255
17:26:33|1.70381
17:26:34|1.70294
17:26:35|1.70294
17:26:36|1.70295
17:26:37|1.7026
17:26:38|1.70312
17:26:39|1.70294
17:26:40|1.70292
17:26:41|1.7025
17:26:42|1.70291
17:26:43|1.70291
17:26:44|1.70291
17:26:45|1.70242
17:26:46|1.70292
17:26:47|1.70292
17:26:48|1.70292
17:26:49|1.70292
17:26:50|1.70293
17:26:51|1.70293
17:26:52|1.70293
17:26:53|1.70294
17:26:54|1.70395
17:26:55|1.70297
17:26:57|1.70322
17:26:57|1.70322
17:26:58|1.70295
17:26:59|1.70295
17:27:00|1.70313
17:27:01|1.70245
17:27:02|1.70293
17:27:03|1.70264
17:27:04|1.70321
17:27:05|1.70321
17:27:06|1.70321
17:27:07|1.70321
17:27:08|1.70335
17:27:09|1.70265
17:27:10|1.70265
17:27:12|1.70257
17:27:13|1.70257
17:27:13|1.7018
17:27:14|1.7018
17:27:16|1.70238
17:27:17|1.70238
17:27:18|1.70174
17:27:19|1.70158
17:27:20|1.70158
17:27:21|1.70072
17:27:22|1.701
17:27:24|1.70072
17:27:24|1.70099
17:27:25|1.70099
17:27:27|1.70097
17:27:27|1.70097
17:27:28|1.70097
17:27:29|1.70097
17:27:30|1.70071
17:27:31|1.70086
17:27:32|1.70072
17:27:33|1.70108
17:27:35|1.70126
17:27:36|1.70126
17:27:37|1.70126
17:27:38|1.7014
17:27:38|1.70097
17:27:39|1.70097
17:27:41|1.70097
17:27:41|1.70142
17:27:42|1.70177
17:27:43|1.70177
17:27:45|1.70177
17:27:46|1.70171
17:27:47|1.70171
17:27:48|1.70103
17:27:49|1.7013
17:27:50|1.70159
17:27:51|1.70159
17:27:52|1.70158
17:27:53|1.70158
17:27:54|1.70158
17:27:55|1.70158
17:27:56|1.70151
17:27:57|1.70151
17:27:58|1.70151
17:27:59|1.70151
17:28:00|1.70097
17:28:01|1.70097
17:28:02|1.70071
17:28:03|1.70075
17:28:04|1.70075
17:28:05|1.70075
17:28:06|1.70075
17:28:08|1.70125
17:28:09|1.70125
17:28:10|1.70125
17:28:10|1.70142
17:28:11|1.70142
17:28:13|1.70142
17:28:13|1.70142
17:28:14|1.70141
17:28:15|1.701
17:28:16|1.70101
17:28:17|1.70101
17:28:19|1.701
17:28:19|1.701
17:28:21|1.701
17:28:21|1.70146
17:28:22|1.70146
17:28:24|1.70101
17:28:25|1.701
17:28:26|1.70138
17:28:27|1.70138
17:28:28|1.70168
17:28:29|1.70173
17:28:30|1.70177
17:28:31|1.70177
17:28:33|1.70177
17:28:34|1.70232
17:28:35|1.70232
17:28:36|1.70232
17:28:38|1.70309
17:28:38|1.7032
17:28:39|1.7032
17:28:41|1.7037
17:28:42|1.7037
17:28:43|1.7037
17:28:44|1.70363
17:28:44|1.70298
17:28:45|1.70298
17:28:47|1.70298
17:28:47|1.70339
17:28:48|1.70339
17:28:50|1.70339
17:28:51|1.70388
17:28:51|1.70419
17:28:53|1.70482
17:28:54|1.70482
17:28:54|1.70484
17:28:56|1.70484
17:28:56|1.70453
17:28:58|1.70453
17:28:58|1.70453
17:28:59|1.70464
17:29:01|1.70489
17:29:01|1.70433
17:29:03|1.70433
17:29:04|1.7041
17:29:04|1.70366
17:29:05|1.70512
17:29:06|1.70521
17:29:08|1.70521
17:29:09|1.70521
17:29:10|1.70521
17:29:11|1.7038
17:29:12|1.70249
17:29:13|1.70249
17:29:14|1.70249
17:29:15|1.7022
17:29:16|1.7022
17:29:18|1.7022
17:29:19|1.7022
17:29:20|1.70218
17:29:22|1.70203
17:29:23|1.70231
17:29:24|1.70185
17:29:25|1.70185
17:29:26|1.70237
17:29:27|1.70237
17:29:28|1.7022
17:29:29|1.70272
17:29:30|1.70272
17:29:31|1.70272
17:29:32|1.70272
17:29:33|1.70272
17:29:34|1.70284
17:29:35|1.70284
17:29:36|1.70284
17:29:37|1.70297
17:29:38|1.70297
17:29:39|1.70101
17:29:40|1.70179
17:29:41|1.70144
17:29:42|1.70103
17:29:43|1.7022
17:29:44|1.70179
17:29:46|1.70128
17:29:46|1.70128
17:29:48|1.70163
17:29:49|1.70163
17:29:50|1.70163
17:29:51|1.70163
17:29:52|1.70163
17:29:53|1.70163
17:29:54|1.70163
17:29:54|1.70161
17:29:56|1.70161
17:29:56|1.70186
17:29:58|1.70186
17:29:59|1.70244
17:29:59|1.70244
17:30:01|1.70244
17:30:01|1.70201
17:30:03|1.70238
17:30:04|1.70238
17:30:05|1.70238
17:30:06|1.7022
17:30:07|1.7022
17:30:08|1.70218
17:30:09|1.70218
17:30:10|1.70288
17:30:11|1.7034
17:30:12|1.7034
17:30:13|1.7034
17:30:14|1.70346
17:30:15|1.70315
17:30:16|1.70315
17:30:17|1.7035
17:30:19|1.70247
17:30:19|1.70247
17:30:21|1.7035
17:30:22|1.7035
17:30:23|1.7035
17:30:24|1.70377
17:30:25|1.70396
17:30:26|1.70396
17:30:27|1.70384
17:30:28|1.70384
17:30:29|1.70407
17:30:30|1.70407
17:30:31|1.7035
17:30:32|1.70334
17:30:33|1.70334
17:30:35|1.70334
17:30:36|1.70301
17:30:37|1.70301
17:30:38|1.70301
17:30:39|1.70301
17:30:40|1.70303
17:30:41|1.70303
17:30:42|1.70303
17:30:43|1.70334
17:30:44|1.70334
17:30:45|1.70334
17:30:46|1.70334
17:30:47|1.70322
17:30:48|1.70334
17:30:50|1.70238
17:30:51|1.70253
17:30:51|1.70253
17:30:52|1.70253
17:30:53|1.70253
17:30:54|1.70233
17:30:55|1.70233
17:30:56|1.70239
17:30:57|1.70238
17:30:58|1.70237
17:30:59|1.70237
17:31:01|1.70237
17:31:02|1.70237
17:31:02|1.70182
17:31:03|1.70219
17:31:04|1.70219
17:31:05|1.70203
17:31:06|1.70203
17:31:07|1.70123
17:31:08|1.701
17:31:09|1.701
17:31:10|1.701
17:31:11|1.70077
17:31:12|1.70009
17:31:13|1.699
17:31:14|1.69922
17:31:15|1.69901
17:31:16|1.6993
17:31:17|1.69885
17:31:19|1.7
17:31:20|1.69965
17:31:20|1.69999
17:31:23|1.69952
17:31:24|1.69957
17:31:25|1.69957
17:31:26|1.69957
17:31:28|1.69953
17:31:28|1.69953
17:31:29|1.69933
17:31:30|1.69933
17:31:31|1.69923
17:31:32|1.69923
17:31:34|1.6985
17:31:35|1.6987
17:31:36|1.69801
17:31:37|1.69801
17:31:38|1.69801
17:31:39|1.69914
17:31:40|1.69829
17:31:42|1.69829
17:31:43|1.69824
17:31:43|1.69845
17:31:45|1.69931
17:31:45|1.69931
17:31:46|1.69971
17:31:48|1.69971
17:31:48|1.69971
17:31:49|1.69958
17:31:50|1.69958
17:31:51|1.69958
17:31:52|1.69958
17:31:54|1.69975
17:31:55|1.69975
17:31:56|1.6994
17:31:56|1.6994
17:31:57|1.69929
17:31:58|1.69929
17:31:59|1.69929
17:32:00|1.69928
17:32:01|1.69801
17:32:03|1.69888
17:32:04|1.69721
17:32:04|1.69857
17:32:05|1.69857
17:32:06|1.69857
17:32:07|1.69857
17:32:08|1.69888
17:32:10|1.69888
17:32:11|1.69889
17:32:11|1.69929
17:32:12|1.69929
17:32:14|1.69941
17:32:15|1.69941
17:32:16|1.69941
17:32:17|1.69941
17:32:18|1.69904
17:32:19|1.69944
17:32:21|1.69944
17:32:22|1.69959
17:32:23|1.69959
17:32:24|1.69959
17:32:25|1.69959
17:32:26|1.69959
17:32:27|1.6995
17:32:28|1.6995
17:32:29|1.69959
17:32:30|1.69999
17:32:31|1.7
17:32:32|1.70085
17:32:33|1.70085
17:32:34|1.70123
17:32:35|1.70123
17:32:36|1.70123
17:32:37|1.70123
17:32:38|1.70087
17:32:40|1.70057
17:32:41|1.70057
17:32:42|1.70084
17:32:43|1.70084
17:32:44|1.70084
17:32:45|1.70053
17:32:46|1.70053
17:32:47|1.70068
17:32:48|1.70068
17:32:49|1.70084
17:32:49|1.70159
17:32:51|1.70092
17:32:51|1.70083
17:32:53|1.70087
17:32:53|1.69923
17:32:54|1.70017
17:32:56|1.70019
17:32:57|1.70053
17:32:58|1.70053
17:32:59|1.70015
17:33:00|1.70015
17:33:01|1.70015
17:33:02|1.70015
17:33:03|1.70015
17:33:04|1.70035
17:33:05|1.70035
17:33:06|1.70035
17:33:07|1.70085
17:33:08|1.70085
17:33:09|1.70085
17:33:10|1.69979
17:33:11|1.69979
17:33:12|1.69979
17:33:13|1.69979
17:33:14|1.69979
17:33:16|1.69979
17:33:17|1.7
17:33:17|1.7
17:33:18|1.7
17:33:19|1.7
17:33:21|1.70068
17:33:22|1.70038
17:33:23|1.701
17:33:25|1.70215
17:33:25|1.70215
17:33:26|1.70215
17:33:28|1.70162
17:33:28|1.70076
17:33:30|1.70126
17:33:32|1.70133
17:33:33|1.70133
17:33:34|1.70133
17:33:35|1.70133
17:33:35|1.70133
17:33:37|1.70133
17:33:38|1.70133
17:33:39|1.70242
17:33:40|1.70242
17:33:41|1.70242
17:33:42|1.70242
17:33:43|1.70242
17:33:44|1.70211
17:33:45|1.70211
17:33:46|1.70266
17:33:47|1.70266
17:33:48|1.70266
17:33:49|1.70266
17:33:50|1.703
17:33:52|1.703
17:33:52|1.703
17:33:54|1.70212
17:33:54|1.70321
17:33:55|1.70321
17:33:57|1.70321
17:33:57|1.70321
17:33:59|1.70321
17:33:59|1.70321
17:34:02|1.70321
17:34:03|1.70321
17:34:03|1.70321
17:34:05|1.70321
17:34:05|1.70321
17:34:07|1.70321
17:34:07|1.70321
17:34:08|1.70321
17:34:09|1.70321
17:34:10|1.70196
17:34:11|1.70196
17:34:12|1.70196
17:34:13|1.70196
17:34:14|1.70196
17:34:15|1.70113
17:34:16|1.70113
17:34:17|1.70113
17:34:18|1.70113
17:34:19|1.70185
17:34:20|1.70151
17:34:22|1.70151
17:34:23|1.70151
17:34:24|1.70187
17:34:26|1.70205
17:34:27|1.70185
17:34:27|1.70193
17:34:29|1.70193
17:34:30|1.70113
17:34:31|1.70193
17:34:32|1.70193
17:34:33|1.70193
17:34:34|1.70193
17:34:35|1.70204
17:34:36|1.70204
17:34:37|1.70232
17:34:38|1.70232
17:34:39|1.70232
17:34:40|1.70254
17:34:41|1.70254
17:34:42|1.70254
17:34:42|1.70254
17:34:44|1.70254
17:34:45|1.70254
17:34:46|1.70254
17:34:47|1.70254
17:34:48|1.70247
17:34:48|1.70247
17:34:50|1.70247
17:34:50|1.70247
17:34:51|1.7016
17:34:52|1.7016
17:34:54|1.7016
17:34:55|1.70136
17:34:56|1.70136
17:34:57|1.70082
17:34:58|1.70074
17:34:59|1.70074
17:35:00|1.70055
17:35:01|1.6999
17:35:02|1.6999
17:35:02|1.6999
17:35:04|1.6993
17:35:05|1.6993
17:35:06|1.6993
17:35:07|1.69889
17:35:08|1.6988
17:35:09|1.69888
17:35:09|1.69888
17:35:10|1.69888
17:35:12|1.69865
17:35:13|1.69865
17:35:14|1.69746
17:35:15|1.69746
17:35:16|1.69732
17:35:17|1.69732
17:35:18|1.69772
17:35:19|1.69839
17:35:20|1.69839
17:35:21|1.69778
17:35:22|1.69733
17:35:24|1.6983
17:35:24|1.69839
17:35:26|1.69788
17:35:27|1.69788
17:35:28|1.69788
17:35:29|1.69788
17:35:30|1.69846
17:35:30|1.69838
17:35:32|1.69838
17:35:33|1.69822
17:35:34|1.6983
17:35:35|1.6983
17:35:37|1.69876
17:35:38|1.69876
17:35:39|1.69886
17:35:40|1.69924
17:35:40|1.69924
17:35:42|1.69924
17:35:43|1.69924
17:35:43|1.69925
17:35:45|1.69925
17:35:45|1.69925
17:35:46|1.69925
17:35:48|1.69925
17:35:49|1.69854
17:35:50|1.69854
17:35:51|1.69763
17:35:52|1.69763
17:35:53|1.69763
17:35:54|1.69777
17:35:54|1.69813
17:35:56|1.69813
17:35:57|1.69777
17:35:57|1.69777
17:35:59|1.69777
17:36:00|1.69753
17:36:01|1.69771
17:36:02|1.69732
17:36:03|1.6975
17:36:04|1.6975
17:36:05|1.6975
17:36:07|1.6975
17:36:07|1.6975
17:36:09|1.6975
17:36:09|1.6975
17:36:10|1.69782
17:36:11|1.69782
17:36:12|1.69854
17:36:13|1.69854
17:36:15|1.69854
17:36:15|1.69854
17:36:17|1.69854
17:36:17|1.69854
17:36:18|1.69713
17:36:19|1.69713
17:36:21|1.69804
17:36:21|1.69804
17:36:22|1.69804
17:36:24|1.69879
17:36:26|1.69879
17:36:27|1.69879
17:36:28|1.69849
17:36:29|1.69881
17:36:30|1.69881
17:36:31|1.69881
17:36:32|1.69881
17:36:33|1.69881
17:36:34|1.69879
17:36:36|1.69879
17:36:36|1.69879
17:36:37|1.69879
17:36:38|1.69831
17:36:39|1.69831
17:36:40|1.69831
17:36:42|1.69879
17:36:42|1.69879
17:36:43|1.69879
17:36:45|1.69879
17:36:45|1.69879
17:36:46|1.69879
17:36:47|1.69879
17:36:48|1.69879
17:36:49|1.69879
17:36:50|1.69879
17:36:51|1.69879
17:36:53|1.69879
17:36:53|1.69879
17:36:54|1.69879
17:36:56|1.69879
17:36:57|1.69879
17:36:57|1.69879
17:36:59|1.69879
17:36:59|1.69703
17:37:01|1.69784
17:37:01|1.69784
17:37:02|1.69784
17:37:03|1.69784
17:37:04|1.69762
17:37:05|1.69762
17:37:06|1.69762
17:37:08|1.69762
17:37:08|1.69762
17:37:10|1.69784
17:37:10|1.69784
17:37:11|1.69784
17:37:13|1.69784
17:37:13|1.69784
17:37:15|1.69784
17:37:15|1.69784
17:37:17|1.69767
17:37:17|1.69767
17:37:18|1.69767
17:37:21|1.69767
17:37:21|1.69767
17:37:22|1.69511
17:37:23|1.69638
17:37:25|1.69601
17:37:27|1.69601
17:37:28|1.69601
17:37:29|1.69601
17:37:29|1.69601
17:37:31|1.69674
17:37:32|1.69674
17:37:33|1.69674
17:37:34|1.69674
17:37:35|1.69674
17:37:36|1.69672
17:37:37|1.69672
17:37:38|1.69672
17:37:39|1.69658
17:37:40|1.69598
17:37:41|1.69598
17:37:42|1.69598
17:37:43|1.69541
17:37:44|1.696
17:37:45|1.696
17:37:46|1.696
17:37:48|1.69544
17:37:49|1.69544
17:37:50|1.69544
17:37:50|1.696
17:37:51|1.696
17:37:52|1.696
17:37:53|1.696
17:37:55|1.696
17:37:56|1.696
17:37:58|1.696
17:37:58|1.69619
17:38:00|1.69619
17:38:01|1.69619
17:38:01|1.69619
17:38:02|1.69619
17:38:03|1.69617
17:38:04|1.69617
17:38:05|1.69617
17:38:06|1.69617
17:38:08|1.69617
17:38:09|1.69617
17:38:10|1.69617
17:38:11|1.69617
17:38:12|1.69617
17:38:13|1.69617
17:38:14|1.69616
17:38:15|1.69616
17:38:16|1.69616
17:38:17|1.69616
17:38:18|1.69616
17:38:19|1.69616
17:38:20|1.69617
17:38:21|1.69617
17:38:22|1.69615
17:38:23|1.69615
17:38:24|1.69615
17:38:25|1.69615
17:38:26|1.69615
17:38:28|1.69615
17:38:29|1.69614
17:38:30|1.69614
17:38:32|1.69573
17:38:32|1.69609
17:38:33|1.69609
17:38:35|1.69609
17:38:35|1.69609
17:38:37|1.69614
17:38:38|1.69584
17:38:38|1.6959
17:38:40|1.6959
17:38:40|1.6959
17:38:42|1.6959
17:38:43|1.6962
17:38:44|1.6962
17:38:44|1.6962
17:38:46|1.6962
17:38:47|1.6962
17:38:47|1.6962
17:38:49|1.6962
17:38:49|1.69624
17:38:50|1.69624
17:38:52|1.6961
17:38:53|1.6961
17:38:54|1.69625
17:38:55|1.69625
17:38:56|1.69589
17:38:57|1.69587
17:38:58|1.69587
17:38:59|1.69587
17:39:00|1.69587
17:39:01|1.69587
17:39:02|1.69587
17:39:03|1.69587
17:39:05|1.69587
17:39:05|1.69625
17:39:07|1.69587
17:39:07|1.69625
17:39:09|1.69638
17:39:10|1.69638
17:39:10|1.69623
17:39:11|1.69623
17:39:13|1.69623
17:39:13|1.69623
17:39:15|1.69623
17:39:15|1.69623
17:39:17|1.69623
17:39:18|1.69646
17:39:18|1.69646
17:39:20|1.69646
17:39:20|1.69646
17:39:21|1.69646
17:39:22|1.69646
17:39:23|1.69646
17:39:24|1.69658
17:39:25|1.6961
17:39:26|1.6961
17:39:28|1.6961
17:39:30|1.6961
17:39:31|1.6961
17:39:31|1.6961
17:39:32|1.6961
17:39:34|1.6961
17:39:35|1.6961
17:39:36|1.6961
17:39:37|1.69609
17:39:38|1.69677
17:39:39|1.69677
17:39:40|1.69677
17:39:41|1.69677
17:39:42|1.69677
17:39:43|1.69689
17:39:44|1.69689
17:39:45|1.6971
17:39:46|1.69709
17:39:48|1.69723
17:39:49|1.69724
17:39:50|1.69724
17:39:50|1.69724
17:39:51|1.69724
17:39:53|1.69724
17:39:53|1.69724
17:39:54|1.69724
17:39:55|1.69724
17:39:57|1.69801
17:39:57|1.6977
17:39:58|1.69682
17:39:59|1.69682
17:40:01|1.69682
17:40:01|1.69682
17:40:03|1.69813
17:40:04|1.69758
17:40:05|1.69758
17:40:06|1.6987
17:40:07|1.6987
17:40:08|1.6987
17:40:09|1.69864
17:40:10|1.69864
17:40:11|1.69864
17:40:12|1.69864
17:40:13|1.69797
17:40:14|1.69867
17:40:15|1.69867
17:40:16|1.69867
17:40:17|1.69879
17:40:18|1.69879
17:40:19|1.69879
17:40:20|1.69865
17:40:21|1.69865
17:40:22|1.69865
17:40:24|1.69878
17:40:25|1.69876
17:40:26|1.69876
17:40:26|1.69876
17:40:28|1.69935
17:40:30|1.69935
17:40:30|1.69935
17:40:32|1.69935
17:40:32|1.69935
17:40:34|1.69935
17:40:36|1.69934
17:40:37|1.69796
17:40:37|1.69796
17:40:38|1.69776
17:40:39|1.69779
17:40:41|1.69807
17:40:47|1.69779
17:40:48|1.69779
17:40:48|1.69779
17:40:50|1.69747
17:40:51|1.69737
17:40:52|1.69737
17:40:52|1.69737
17:40:54|1.69737
17:40:54|1.69736
17:40:55|1.69736
17:40:56|1.69728
17:40:57|1.69678
17:40:58|1.69678
17:41:00|1.6971
17:41:00|1.69711
17:41:02|1.69747
17:41:02|1.69747
17:41:04|1.69692
17:41:05|1.69692
17:41:05|1.69692
17:41:06|1.69692
17:41:07|1.69692
17:41:08|1.69702
17:41:09|1.69702
17:41:11|1.69702
17:41:11|1.69702
17:41:12|1.69702
17:41:13|1.69702
17:41:15|1.69702
17:41:15|1.69702
17:41:16|1.69702
17:41:17|1.69702
17:41:18|1.69858
17:41:20|1.69858
17:41:21|1.69816
17:41:21|1.69834
17:41:22|1.69834
17:41:23|1.69882
17:41:25|1.69882
17:41:25|1.69882
17:41:26|1.69882
17:41:27|1.69882
17:41:30|1.69882
17:41:30|1.69899
17:41:32|1.69899
17:41:33|1.69899
17:41:33|1.69899
17:41:36|1.69812
17:41:36|1.69753
17:41:37|1.69753
17:41:38|1.69899
17:41:39|1.69899
17:41:40|1.69919
17:41:41|1.69919
17:41:42|1.69935
17:41:43|1.69935
17:41:44|1.69935
17:41:45|1.69935
17:41:46|1.69935
17:41:48|1.69935
17:41:48|1.69901
17:41:50|1.69901
17:41:51|1.69901
17:41:51|1.69901
17:41:53|1.69901
17:41:54|1.69901
17:41:54|1.69901
17:41:56|1.69901
17:41:57|1.699
17:41:58|1.699
17:41:59|1.699
17:42:00|1.699
17:42:01|1.699
17:42:02|1.69935
17:42:04|1.69753
17:42:04|1.69753
17:42:06|1.69777
17:42:06|1.69777
17:42:07|1.69777
17:42:08|1.69831
17:42:09|1.69806
17:42:11|1.6978
17:42:11|1.6978
17:42:12|1.6978
17:42:14|1.69845
17:42:15|1.69776
17:42:16|1.69777
17:42:16|1.69777
17:42:17|1.69777
17:42:18|1.69777
17:42:19|1.69777
17:42:20|1.69777
17:42:21|1.69777
17:42:22|1.69777
17:42:23|1.69778
17:42:24|1.69777
17:42:25|1.69779
17:42:27|1.69779
17:42:27|1.69786
17:42:28|1.69786
17:42:30|1.69786
17:42:31|1.69786
17:42:32|1.69852
17:42:34|1.69852
17:42:34|1.69852
17:42:36|1.69852
17:42:36|1.69852
17:42:37|1.69852
17:42:38|1.6987
17:42:40|1.69824
17:42:40|1.69824
17:42:42|1.69876
17:42:43|1.69876
17:42:43|1.69876
17:42:45|1.69876
17:42:46|1.69876
17:42:47|1.69876
17:42:48|1.69876
17:42:49|1.69876
17:42:50|1.69876
17:42:51|1.69876
17:42:53|1.69876
17:42:53|1.69876
17:42:54|1.69874
17:42:56|1.69874
17:42:57|1.69874
17:42:58|1.69874
17:42:59|1.69874
17:43:00|1.69874
17:43:01|1.69874
17:43:02|1.69874
17:43:04|1.69874
17:43:05|1.69878
17:43:05|1.69827
17:43:06|1.69827
17:43:07|1.69827
17:43:08|1.69827
17:43:10|1.69827
17:43:10|1.69791
17:43:11|1.69776
17:43:12|1.69776
17:43:13|1.69776
17:43:14|1.69776
17:43:15|1.69776
17:43:17|1.69776
17:43:18|1.69776
17:43:18|1.69788
17:43:19|1.69788
17:43:21|1.69788
17:43:21|1.69788
17:43:22|1.69788
17:43:23|1.69805
17:43:24|1.69756
17:43:26|1.69756
17:43:27|1.69756
17:43:28|1.69756
17:43:28|1.69756
17:43:29|1.69756
17:43:30|1.69756
17:43:33|1.69786
17:43:33|1.69786
17:43:34|1.69759
17:43:36|1.69759
17:43:37|1.69759
17:43:38|1.69759
17:43:39|1.69759
17:43:40|1.69759
17:43:41|1.69759
17:43:42|1.69759
17:43:43|1.69779
17:43:44|1.69779
17:43:45|1.69779
17:43:46|1.69779
17:43:47|1.69811
17:43:48|1.69811
17:43:50|1.69811
17:43:50|1.69811
17:43:52|1.69811
17:43:52|1.69811
17:43:53|1.69747
17:43:54|1.69808
17:43:55|1.69741
17:43:56|1.69745
17:43:58|1.69796
17:43:58|1.69796
17:43:59|1.69877
17:44:01|1.69877
17:44:01|1.69756
17:44:03|1.69756
17:44:04|1.69848
17:44:04|1.69848
17:44:06|1.69848
17:44:07|1.69848
17:44:08|1.69865
17:44:09|1.69865
17:44:10|1.69865
17:44:10|1.69849
17:44:12|1.69765
17:44:13|1.69765
17:44:14|1.69765
17:44:15|1.69765
17:44:16|1.69765
17:44:17|1.69845
17:44:18|1.69845
17:44:19|1.69845
17:44:20|1.69845
17:44:21|1.69864
17:44:22|1.69864
17:44:23|1.69864
17:44:24|1.69864
17:44:25|1.69864
17:44:26|1.69864
17:44:27|1.69864
17:44:28|1.69864
17:44:29|1.6991
17:44:30|1.69909
17:44:31|1.69909
17:44:32|1.69909
17:44:34|1.69892
17:44:36|1.69892
17:44:36|1.69892
17:44:38|1.69892
17:44:38|1.69892
17:44:40|1.69847
17:44:41|1.69879
17:44:41|1.69879
17:44:43|1.69879
17:44:43|1.69879
17:44:44|1.69879
17:44:46|1.69879
17:44:47|1.69879
17:44:48|1.69879
17:44:48|1.69879
17:44:49|1.69879
17:44:51|1.69879
17:44:52|1.69879
17:44:53|1.69894
17:44:54|1.69876
17:44:55|1.69876
17:44:56|1.69876
17:44:57|1.69876
17:44:58|1.69876
17:44:59|1.69876
17:45:00|1.69876
17:45:01|1.69876
17:45:02|1.69824
17:45:03|1.69814
17:45:04|1.69864
17:45:05|1.69864
17:45:06|1.69847
17:45:07|1.69877
17:45:09|1.69877
17:45:09|1.69897
17:45:10|1.69897
17:45:12|1.69897
17:45:12|1.69897
17:45:13|1.69897
17:45:15|1.69897
17:45:15|1.69897
17:45:16|1.69897
17:45:17|1.69935
17:45:18|1.69935
17:45:20|1.69935
17:45:20|1.69935
17:45:21|1.69909
17:45:22|1.69933
17:45:23|1.69933
17:45:24|1.69898
17:45:25|1.69898
17:45:26|1.69898
17:45:27|1.69757
17:45:28|1.69757
17:45:29|1.69757
17:45:30|1.6979
17:45:31|1.6979
17:45:33|1.69882
17:45:33|1.699
17:45:36|1.699
17:45:36|1.699
17:45:37|1.699
17:45:38|1.699
17:45:39|1.69893
17:45:40|1.69893
17:45:42|1.69893
17:45:43|1.69893
17:45:43|1.69879
17:45:44|1.69879
17:45:46|1.69879
17:45:46|1.69879
17:45:47|1.69879
17:45:48|1.69879
17:45:49|1.69879
17:45:51|1.69879
17:45:52|1.69879
17:45:53|1.69933
17:45:54|1.69933
17:45:54|1.69933
17:45:55|1.69933
17:45:56|1.69933
17:45:58|1.69933
17:45:58|1.69925
17:45:59|1.6992
17:46:01|1.6992
17:46:01|1.6992
17:46:02|1.6992
17:46:03|1.6992
17:46:04|1.69808
17:46:06|1.69841
17:46:06|1.69841
17:46:07|1.69841
17:46:09|1.69893
17:46:10|1.69894
17:46:11|1.69894
17:46:11|1.69944
17:46:12|1.69962
17:46:14|1.7
17:46:14|1.7
17:46:15|1.7
17:46:16|1.70085
17:46:17|1.70085
17:46:18|1.70085
17:46:20|1.70085
17:46:20|1.70085
17:46:21|1.70073
17:46:22|1.70073
17:46:24|1.70073
17:46:25|1.70052
17:46:26|1.70117
17:46:26|1.70153
17:46:28|1.70153
17:46:29|1.7023
17:46:29|1.70221
17:46:30|1.70221
17:46:32|1.70255
17:46:32|1.70233
17:46:35|1.70259
17:46:36|1.70265
17:46:37|1.70203
17:46:38|1.70203
17:46:40|1.70203
17:46:40|1.70203
17:46:41|1.7021
17:46:42|1.70211
17:46:43|1.7028
17:46:44|1.7028
17:46:45|1.7028
17:46:47|1.7028
17:46:48|1.7028
17:46:48|1.7028
17:46:49|1.7028
17:46:50|1.70252
17:46:51|1.7021
17:46:52|1.70188
17:46:54|1.70209
17:46:55|1.7021
17:46:56|1.7021
17:46:56|1.70305
17:46:58|1.70305
17:46:58|1.70305
17:47:00|1.70224
17:47:01|1.70224
17:47:01|1.70224
17:47:02|1.70224
17:47:04|1.70096
17:47:04|1.70096
17:47:05|1.69888
17:47:07|1.69888
17:47:07|1.70035
17:47:08|1.70103
17:47:09|1.70119
17:47:10|1.70119
17:47:11|1.70119
17:47:12|1.70119
17:47:14|1.70068
17:47:15|1.69978
17:47:15|1.69978
17:47:17|1.69985
17:47:17|1.69937
17:47:18|1.69937
17:47:20|1.69912
17:47:21|1.69931
17:47:21|1.69858
17:47:23|1.69858
17:47:24|1.69842
17:47:25|1.69882
17:47:25|1.69871
17:47:27|1.69814
17:47:28|1.69864
17:47:29|1.69864
17:47:29|1.69864
17:47:31|1.69864
17:47:31|1.69844
17:47:33|1.69844
17:47:34|1.69844
17:47:36|1.69901
17:47:37|1.69911
17:47:38|1.69911
17:47:40|1.69911
17:47:40|1.69847
17:47:42|1.69847
17:47:43|1.69847
17:47:44|1.69847
17:47:44|1.69847
17:47:46|1.69847
17:47:47|1.69847
17:47:47|1.6996
17:47:49|1.6996
17:47:49|1.6996
17:47:50|1.6996
17:47:52|1.6996
17:47:53|1.69941
17:47:54|1.69941
17:47:55|1.69941
17:47:56|1.69941
17:47:57|1.69941
17:47:58|1.69979
17:47:59|1.6995
17:48:00|1.6995
17:48:01|1.69944
17:48:02|1.69944
17:48:03|1.701
17:48:04|1.701
17:48:05|1.701
17:48:06|1.70034
17:48:07|1.70034
17:48:08|1.70034
17:48:09|1.70034
17:48:10|1.69957
17:48:11|1.69999
17:48:12|1.70068
17:48:13|1.70051
17:48:14|1.70051
17:48:15|1.70051
17:48:16|1.70096
17:48:17|1.70029
17:48:18|1.70029
17:48:19|1.70029
17:48:20|1.70088
17:48:21|1.70088
17:48:22|1.70088
17:48:23|1.70088
17:48:24|1.70113
17:48:25|1.70113
17:48:26|1.70161
17:48:27|1.70113
17:48:28|1.6996
17:48:29|1.69953
17:48:30|1.69979
17:48:31|1.69979
17:48:32|1.6994
17:48:33|1.6994
17:48:34|1.6994
17:48:35|1.69973
17:48:37|1.6995
17:48:38|1.6995
17:48:38|1.6994
17:48:40|1.6994
17:48:41|1.69945
17:48:42|1.69945
17:48:43|1.69972
17:48:44|1.69972
17:48:45|1.69928
17:48:46|1.69928
17:48:47|1.69931
17:48:48|1.69906
17:48:49|1.69906
17:48:50|1.69906
17:48:51|1.69906
17:48:53|1.69931
17:48:53|1.69995
17:48:55|1.69995
17:48:55|1.69912
17:48:56|1.69912
17:48:57|1.69912
17:48:58|1.70067
17:48:59|1.70067
17:49:00|1.70067
17:49:01|1.70062
17:49:02|1.70051
17:49:04|1.6996
17:49:04|1.6996
17:49:05|1.69995
17:49:06|1.69995
17:49:08|1.69995
17:49:08|1.69995
17:49:09|1.69995
17:49:11|1.69995
17:49:11|1.69995
17:49:12|1.69995
17:49:13|1.69906
17:49:15|1.69906
17:49:15|1.69906
17:49:17|1.69906
17:49:18|1.69984
17:49:18|1.69984
17:49:20|1.69984
17:49:20|1.69984
17:49:21|1.69934
17:49:22|1.70082
17:49:23|1.70082
17:49:25|1.69994
17:49:25|1.69994
17:49:26|1.69994
17:49:27|1.69994
17:49:29|1.70042
17:49:30|1.70043
17:49:30|1.70043
17:49:31|1.70043
17:49:32|1.70043
17:49:33|1.70043
17:49:35|1.70043
17:49:36|1.70043
17:49:37|1.70043
17:49:37|1.70043
17:49:39|1.70043
17:49:40|1.70043
17:49:41|1.70103
17:49:42|1.70103
17:49:43|1.70103
17:49:44|1.70103
17:49:45|1.70103
17:49:46|1.70078
17:49:47|1.70078
17:49:48|1.70078
17:49:49|1.70078
17:49:51|1.70078
17:49:51|1.70078
17:49:53|1.7
17:49:53|1.7
17:49:54|1.70069
17:49:55|1.70069
17:49:56|1.70069
17:49:57|1.70069
17:49:59|1.70069
17:50:00|1.70069
17:50:01|1.70069
17:50:02|1.70069
17:50:03|1.70069
17:50:04|1.70069
17:50:05|1.70069
17:50:06|1.70069
17:50:07|1.70069
17:50:08|1.70069
17:50:08|1.70069
17:50:10|1.70054
17:50:10|1.70054
17:50:12|1.70069
17:50:13|1.70069
17:50:14|1.70011
17:50:15|1.70011
17:50:16|1.7
17:50:16|1.69994
17:50:18|1.69994
17:50:19|1.69994
17:50:19|1.69994
17:50:21|1.69994
17:50:22|1.6996
17:50:23|1.6996
17:50:24|1.70001
17:50:25|1.70037
17:50:26|1.70037
17:50:27|1.70008
17:50:29|1.70008
17:50:30|1.70036
17:50:30|1.70036
17:50:32|1.70036
17:50:32|1.70036
17:50:33|1.70036
17:50:34|1.70068
17:50:35|1.70068
17:50:36|1.70068
17:50:38|1.70045
17:50:40|1.7018
17:50:40|1.70164
17:50:43|1.70116
17:50:43|1.70116
17:50:44|1.70102
17:50:46|1.70251
17:50:46|1.70251
17:50:47|1.70196
17:50:49|1.70196
17:50:49|1.70196
17:50:51|1.70204
17:50:52|1.70204
17:50:53|1.70204
17:50:54|1.70164
17:50:54|1.70165
17:50:56|1.70169
17:50:57|1.70165
17:50:58|1.70165
17:50:59|1.70191
17:51:00|1.70191
17:51:01|1.70191
17:51:02|1.70191
17:51:03|1.70188
17:51:04|1.70222
17:51:05|1.70204
17:51:06|1.70204
17:51:07|1.70204
17:51:08|1.70204
17:51:09|1.70222
17:51:10|1.70222
17:51:11|1.70222
17:51:12|1.70222
17:51:13|1.70164
17:51:14|1.7013
17:51:15|1.70113
17:51:16|1.70168
17:51:17|1.70168
17:51:18|1.70164
17:51:19|1.70164
17:51:20|1.70231
17:51:21|1.70165
17:51:22|1.70215
17:51:23|1.70255
17:51:24|1.70215
17:51:25|1.70215
17:51:26|1.70215
17:51:27|1.70215
17:51:28|1.70165
17:51:29|1.70165
17:51:30|1.70253
17:51:31|1.70253
17:51:32|1.70167
17:51:33|1.70219
17:51:34|1.70219
17:51:35|1.70219
17:51:36|1.70182
17:51:37|1.70182
17:51:38|1.70286
17:51:40|1.70271
17:51:41|1.70271
17:51:43|1.70341
17:51:44|1.70307
17:51:45|1.70307
17:51:46|1.70307
17:51:46|1.7029
17:51:48|1.7029
17:51:49|1.7029
17:51:50|1.7029
17:51:51|1.70252
17:51:52|1.70252
17:51:53|1.70252
17:51:54|1.70356
17:51:55|1.70392
17:51:56|1.70428
17:51:57|1.70499
17:51:58|1.70499
17:51:59|1.70499
17:52:00|1.70499
17:52:01|1.70425
17:52:02|1.70391
17:52:03|1.70391
17:52:04|1.70308
17:52:06|1.70357
17:52:06|1.70357
17:52:07|1.70334
17:52:08|1.70334
17:52:10|1.70334
17:52:10|1.70334
17:52:11|1.70334
17:52:12|1.70308
17:52:13|1.7037
17:52:14|1.7037
17:52:15|1.7037
17:52:16|1.70308
17:52:17|1.70308
17:52:18|1.70308
17:52:19|1.70308
17:52:21|1.70309
17:52:21|1.70466
17:52:22|1.70466
17:52:23|1.70338
17:52:24|1.70391
17:52:26|1.70391
17:52:26|1.70391
17:52:27|1.70391
17:52:28|1.70371
17:52:29|1.70371
17:52:30|1.70371
17:52:31|1.70378
17:52:32|1.70378
17:52:33|1.70378
17:52:34|1.70378
17:52:35|1.7039
17:52:36|1.7039
17:52:37|1.7039
17:52:38|1.7039
17:52:39|1.70391
17:52:41|1.70407
17:52:43|1.70407
17:52:44|1.70407
17:52:44|1.70407
17:52:45|1.70407
17:52:47|1.70407
17:52:47|1.70407
17:52:49|1.70407
17:52:50|1.70407
17:52:51|1.70407
17:52:52|1.703
17:52:53|1.703
17:52:55|1.703
17:52:55|1.703
17:52:56|1.70323
17:52:57|1.70323
17:52:58|1.70323
17:52:59|1.70409
17:53:00|1.70409
17:53:02|1.70409
17:53:03|1.70409
17:53:04|1.70409
17:53:04|1.70409
17:53:06|1.70443
17:53:06|1.70443
17:53:08|1.70443
17:53:08|1.70409
17:53:10|1.70409
17:53:10|1.70409
17:53:11|1.70409
17:53:12|1.70409
17:53:13|1.70371
17:53:15|1.70371
17:53:16|1.70371
17:53:17|1.70371
17:53:18|1.7044
17:53:18|1.7044
17:53:19|1.7044
17:53:21|1.70267
17:53:22|1.70289
17:53:23|1.70341
17:53:24|1.70288
17:53:25|1.70288
17:53:26|1.70288
17:53:28|1.70288
17:53:28|1.70288
17:53:29|1.70247
17:53:30|1.7023
17:53:31|1.702
17:53:32|1.702
17:53:33|1.702
17:53:35|1.70006
17:53:35|1.70062
17:53:37|1.70062
17:53:37|1.70117
17:53:39|1.70115
17:53:40|1.70115
17:53:41|1.70115
17:53:42|1.70116
17:53:44|1.70115
17:53:44|1.70126
17:53:46|1.70126
17:53:47|1.70126
17:53:48|1.70164
17:53:48|1.70164
17:53:49|1.70164
17:53:51|1.70171
17:53:52|1.70327
17:53:52|1.70327
17:53:53|1.70364
17:53:55|1.70455
17:53:56|1.70426
17:53:56|1.70426
17:53:58|1.70426
17:53:59|1.70385
17:54:01|1.70385
17:54:01|1.70403
17:54:02|1.70403
17:54:04|1.70439
17:54:05|1.70439
17:54:05|1.70454
17:54:07|1.70475
17:54:08|1.70436
17:54:08|1.70573
17:54:10|1.70565
17:54:10|1.70562
17:54:11|1.70566
17:54:12|1.70562
17:54:13|1.70562
17:54:15|1.70538
17:54:16|1.70538
17:54:17|1.70538
17:54:17|1.70538
17:54:18|1.7055
17:54:19|1.70571
17:54:21|1.70556
17:54:21|1.70508
17:54:22|1.70508
17:54:24|1.70508
17:54:25|1.70488
17:54:25|1.70488
17:54:27|1.7047
17:54:27|1.7047
17:54:28|1.7047
17:54:29|1.7047
17:54:30|1.7047
17:54:31|1.7047
17:54:32|1.7047
17:54:33|1.70571
17:54:34|1.70522
17:54:36|1.70522
17:54:36|1.70522
17:54:37|1.70522
17:54:39|1.70522
17:54:39|1.70522
17:54:40|1.70526
17:54:42|1.70436
17:54:43|1.70442
17:54:45|1.70381
17:54:46|1.70402
17:54:47|1.70353
17:54:48|1.70358
17:54:49|1.70358
17:54:50|1.70358
17:54:51|1.70427
17:54:52|1.70571
17:54:53|1.70597
17:54:54|1.70589
17:54:55|1.70589
17:54:56|1.70589
17:54:57|1.70589
17:54:58|1.70608
17:54:59|1.70542
17:55:00|1.70572
17:55:01|1.70572
17:55:02|1.70572
17:55:03|1.70572
17:55:04|1.70602
17:55:05|1.7064
17:55:06|1.7064
17:55:07|1.7064
17:55:08|1.70786
17:55:09|1.70687
17:55:10|1.70648
17:55:11|1.70449
17:55:12|1.70469
17:55:13|1.70469
17:55:14|1.70469
17:55:15|1.70703
17:55:16|1.70703
17:55:17|1.70703
17:55:18|1.70585
17:55:19|1.70546
17:55:20|1.70612
17:55:21|1.70612
17:55:22|1.70612
17:55:24|1.70603
17:55:24|1.70515
17:55:25|1.70515
17:55:27|1.70601
17:55:28|1.70612
17:55:29|1.70602
17:55:30|1.70602
17:55:31|1.70612
17:55:31|1.70612
17:55:33|1.70612
17:55:34|1.70612
17:55:35|1.70612
17:55:35|1.70612
17:55:36|1.70612
17:55:38|1.70612
17:55:38|1.70616
17:55:40|1.70616
17:55:40|1.70616
17:55:42|1.70616
17:55:44|1.70616
17:55:45|1.70616
17:55:45|1.70616
17:55:47|1.70521
17:55:47|1.70521
17:55:48|1.70521
17:55:50|1.70538
17:55:51|1.70538
17:55:52|1.70497
17:55:53|1.70497
17:55:54|1.70436
17:55:55|1.70436
17:55:56|1.70436
17:55:57|1.70344
17:55:58|1.70475
17:55:59|1.70475
17:56:00|1.70475
17:56:02|1.70509
17:56:03|1.70482
17:56:03|1.70482
17:56:05|1.70482
17:56:06|1.70482
17:56:06|1.70579
17:56:08|1.70579
17:56:09|1.70559
17:56:10|1.70571
17:56:11|1.7051
17:56:11|1.70419
17:56:13|1.70384
17:56:14|1.70368
17:56:15|1.70368
17:56:15|1.70368
17:56:17|1.70321
17:56:18|1.70321
17:56:18|1.70311
17:56:19|1.70311
17:56:21|1.70311
17:56:21|1.7026
17:56:23|1.70235
17:56:24|1.70239
17:56:25|1.70255
17:56:26|1.70255
17:56:27|1.70255
17:56:28|1.70198
17:56:29|1.70164
17:56:30|1.70204
17:56:31|1.70234
17:56:32|1.70234
17:56:33|1.70234
17:56:34|1.70234
17:56:35|1.70234
17:56:36|1.70234
17:56:37|1.70234
17:56:38|1.70234
17:56:39|1.70221
17:56:40|1.70182
17:56:41|1.70182
17:56:42|1.70182
17:56:43|1.70182
17:56:44|1.70182
17:56:46|1.70198
17:56:47|1.70206
17:56:48|1.70206
17:56:49|1.70206
17:56:50|1.70206
17:56:51|1.70198
17:56:52|1.70136
17:56:53|1.70136
17:56:54|1.70136
17:56:55|1.70136
17:56:57|1.70136
17:56:58|1.70136
17:56:58|1.70136
17:56:59|1.70136
17:57:01|1.70136
17:57:01|1.70136
17:57:02|1.70141
17:57:03|1.70133
17:57:04|1.70133
17:57:05|1.70133
17:57:07|1.70133
17:57:08|1.70129
17:57:09|1.70175
17:57:10|1.70114
17:57:11|1.70114
17:57:11|1.70117
17:57:13|1.70083
17:57:14|1.7004
17:57:15|1.70039
17:57:16|1.70046
17:57:16|1.70046
17:57:18|1.70046
17:57:19|1.7
17:57:20|1.7
17:57:20|1.7
17:57:22|1.7
17:57:22|1.70063
17:57:24|1.70062
17:57:25|1.70125
17:57:25|1.70028
17:57:26|1.70028
17:57:28|1.70028
17:57:29|1.70036
17:57:30|1.7007
17:57:30|1.7007
17:57:31|1.70064
17:57:32|1.70064
17:57:34|1.70064
17:57:35|1.70154
17:57:36|1.70154
17:57:36|1.70152
17:57:37|1.70152
17:57:39|1.70152
17:57:39|1.70206
17:57:41|1.70206
17:57:41|1.70206
17:57:43|1.70206
17:57:43|1.70206
17:57:46|1.70206
17:57:47|1.70206
17:57:49|1.70206
17:57:49|1.7023
17:57:50|1.70243
17:57:52|1.70243
17:57:52|1.70243
17:57:54|1.70315
17:57:55|1.70315
17:57:56|1.70348
17:57:56|1.70348
17:57:57|1.703
17:57:58|1.70348
17:58:00|1.70348
17:58:01|1.70348
17:58:01|1.70348
17:58:03|1.70329
17:58:03|1.70241
17:58:04|1.70219
17:58:06|1.70219
17:58:07|1.70219
17:58:08|1.70219
17:58:09|1.70204
17:58:09|1.70204
17:58:12|1.70204
17:58:12|1.70204
17:58:13|1.70223
17:58:14|1.70204
17:58:15|1.70204
17:58:16|1.70204
17:58:18|1.70204
17:58:18|1.70204
17:58:19|1.70329
17:58:20|1.70329
17:58:21|1.70329
17:58:22|1.70329
17:58:23|1.70314
17:58:25|1.7035
17:58:25|1.7035
17:58:26|1.70475
17:58:27|1.70416
17:58:28|1.70351
17:58:30|1.70351
17:58:30|1.70351
17:58:31|1.70351
17:58:32|1.70351
17:58:33|1.70351
17:58:34|1.70351
17:58:36|1.70351
17:58:36|1.70351
17:58:37|1.70317
17:58:38|1.70317
17:58:40|1.70317
17:58:40|1.70316
17:58:41|1.70316
17:58:42|1.70316
17:58:43|1.70316
17:58:44|1.70316
17:58:46|1.70307
17:58:47|1.70415
17:58:48|1.70415
17:58:49|1.70415
17:58:50|1.70368
17:58:51|1.70368
17:58:52|1.70368
17:58:53|1.70364
17:58:55|1.70415
17:58:56|1.70415
17:58:56|1.70416
17:58:57|1.70381
17:58:59|1.70381
17:59:00|1.70381
17:59:00|1.70381
17:59:01|1.70381
17:59:02|1.70381
17:59:04|1.70381
17:59:04|1.70381
17:59:05|1.70381
17:59:07|1.70381
17:59:07|1.7038
17:59:08|1.70368
17:59:10|1.70338
17:59:10|1.70338
17:59:11|1.7038
17:59:12|1.70342
17:59:13|1.70342
17:59:14|1.70299
17:59:16|1.70248
17:59:16|1.70218
17:59:18|1.70218
17:59:19|1.70307
17:59:20|1.70307
17:59:21|1.70343
17:59:21|1.70343
17:59:23|1.70217
17:59:24|1.70181
17:59:25|1.7017
17:59:26|1.70209
17:59:27|1.70209
17:59:28|1.702
17:59:29|1.702
17:59:29|1.70209
17:59:31|1.70253
17:59:31|1.70253
17:59:33|1.70214
17:59:33|1.70244
17:59:35|1.7022
17:59:36|1.7022
17:59:36|1.7022
17:59:39|1.70214
17:59:40|1.70273
17:59:40|1.70273
17:59:41|1.70273
17:59:42|1.70249
17:59:44|1.70249
17:59:44|1.7025
17:59:45|1.70303
17:59:47|1.70303
17:59:48|1.70303
17:59:49|1.70239
17:59:50|1.70239
17:59:51|1.70242
17:59:52|1.70242
17:59:54|1.70242
17:59:55|1.70233
17:59:56|1.70233
17:59:56|1.70233
17:59:58|1.70273
17:59:59|1.70252
18:00:00|1.70252
18:00:00|1.70252
18:00:01|1.70252
18:00:03|1.70284
18:00:04|1.70341
18:00:04|1.7038
18:00:08|1.7038
18:00:09|1.70286
18:00:10|1.70286
18:00:11|1.70286
18:00:12|1.70286
18:00:13|1.70286
18:00:14|1.70217
18:00:15|1.70181
18:00:16|1.70164
18:00:17|1.70152
18:00:18|1.70152
18:00:19|1.69822
18:00:20|1.69845
18:00:21|1.70017
18:00:22|1.70005
18:00:23|1.7003
18:00:24|1.70083
18:00:26|1.70083
18:00:27|1.70083
18:00:28|1.70082
18:00:29|1.7009
18:00:30|1.7009
18:00:31|1.70081
18:00:32|1.70081
18:00:33|1.70082
18:00:34|1.70076
18:00:35|1.70076
18:00:36|1.70055
18:00:37|1.70023
18:00:38|1.70023
18:00:39|1.70023
18:00:40|1.70023
18:00:41|1.70023
18:00:42|1.70023
18:00:43|1.70023
18:00:44|1.70023
18:00:45|1.70118
18:00:46|1.70118
18:00:47|1.70118
18:00:48|1.70118
18:00:50|1.70118
18:00:51|1.70118
18:00:53|1.70147
18:00:53|1.702
18:00:55|1.70199
18:00:56|1.70199
18:00:57|1.70199
18:00:57|1.70199
18:00:58|1.70152
18:00:59|1.70152
18:01:00|1.70152
18:01:01|1.70152
18:01:03|1.70152
18:01:04|1.70152
18:01:04|1.70096
18:01:05|1.70096
18:01:07|1.70084
18:01:07|1.70084
18:01:09|1.70084
18:01:09|1.70084
18:01:10|1.70084
18:01:12|1.70084
18:01:12|1.70084
18:01:13|1.70019
18:01:15|1.70027
18:01:16|1.70027
18:01:17|1.6998
18:01:18|1.6998
18:01:18|1.6998
18:01:19|1.6998
18:01:20|1.6998
18:01:22|1.70017
18:01:22|1.70017
18:01:24|1.69982
18:01:25|1.69996
18:01:26|1.69996
18:01:27|1.69996
18:01:28|1.69996
18:01:28|1.69996
18:01:30|1.69996
18:01:31|1.70006
18:01:31|1.70006
18:01:32|1.70006
18:01:33|1.69956
18:01:34|1.69956
18:01:36|1.69953
18:01:36|1.69953
18:01:38|1.69953
18:01:39|1.69952
18:01:40|1.69936
18:01:41|1.69936
18:01:42|1.69936
18:01:43|1.69951
18:01:44|1.69951
18:01:45|1.69951
18:01:46|1.69951
18:01:47|1.70039
18:01:48|1.70039
18:01:50|1.70039
18:01:51|1.70039
18:01:52|1.70039
18:01:53|1.69993
18:01:54|1.69953
18:01:55|1.69953
18:01:56|1.69953
18:01:57|1.69953
18:01:59|1.69953
18:01:59|1.69937
18:02:00|1.69937
18:02:01|1.69937
18:02:03|1.69937
18:02:04|1.69937
18:02:05|1.69937
18:02:05|1.69934
18:02:06|1.69916
18:02:08|1.69933
18:02:08|1.69933
18:02:11|1.69933
18:02:11|1.69933
18:02:12|1.69933
18:02:13|1.69933
18:02:15|1.69909
18:02:15|1.69911
18:02:17|1.69911
18:02:18|1.69911
18:02:18|1.69904
18:02:20|1.69904
18:02:20|1.69904
18:02:21|1.69904
18:02:22|1.69852
18:02:23|1.69809
18:02:25|1.69835
18:02:26|1.69844
18:02:26|1.69843
18:02:27|1.69843
18:02:28|1.69843
18:02:29|1.69841
18:02:30|1.69841
18:02:32|1.69841
18:02:32|1.69841
18:02:33|1.69841
18:02:34|1.69844
18:02:35|1.69853
18:02:37|1.69862
18:02:37|1.69862
18:02:38|1.69863
18:02:39|1.69866
18:02:41|1.69872
18:02:41|1.69872
18:02:42|1.69872
18:02:43|1.69873
18:02:44|1.69873
18:02:46|1.69967
18:02:46|1.69967
18:02:47|1.69967
18:02:48|1.69967
18:02:49|1.69967
18:02:51|1.69967
18:02:52|1.69967
18:02:53|1.69872
18:02:55|1.69893
18:02:56|1.69893
18:02:56|1.69893
18:02:58|1.69904
18:02:58|1.6978
18:03:00|1.6978
18:03:00|1.6978
18:03:01|1.69814
18:03:03|1.69814
18:03:03|1.69862
18:03:04|1.69862
18:03:05|1.69862
18:03:06|1.69862
18:03:08|1.69862
18:03:08|1.69862
18:03:09|1.69908
18:03:11|1.69908
18:03:11|1.69912
18:03:12|1.69912
18:03:13|1.69912
18:03:14|1.69913
18:03:15|1.69913
18:03:16|1.69911
18:03:17|1.69911
18:03:19|1.69911
18:03:20|1.69964
18:03:21|1.69967
18:03:21|1.69912
18:03:22|1.69912
18:03:24|1.69912
18:03:25|1.69905
18:03:25|1.69904
18:03:26|1.69873
18:03:27|1.69873
18:03:29|1.69873
18:03:30|1.69873
18:03:31|1.69863
18:03:32|1.69863
18:03:33|1.69863
18:03:34|1.69863
18:03:35|1.69863
18:03:36|1.698
18:03:36|1.6979
18:03:38|1.698
18:03:39|1.698
18:03:39|1.698
18:03:41|1.698
18:03:41|1.69851
18:03:43|1.69851
18:03:44|1.69851
18:03:45|1.69851
18:03:46|1.69787
18:03:47|1.69787
18:03:48|1.69787
18:03:49|1.69787
18:03:50|1.698
18:03:51|1.69817
18:03:52|1.69817
18:03:53|1.69817
18:03:54|1.69817
18:03:56|1.69823
18:03:57|1.69823
18:03:57|1.69823
18:03:58|1.69823
18:03:59|1.69811
18:04:01|1.69811
18:04:01|1.69811
18:04:02|1.69818
18:04:03|1.69818
18:04:04|1.69784
18:04:07|1.69784
18:04:08|1.69742
18:04:09|1.69742
18:04:09|1.69742
18:04:10|1.69742
18:04:11|1.69742
18:04:13|1.69893
18:04:14|1.6991
18:04:15|1.69912
18:04:15|1.69929
18:04:17|1.69922
18:04:17|1.69922
18:04:18|1.69922
18:04:19|1.6989
18:04:20|1.69827
18:04:22|1.69808
18:04:22|1.69808
18:04:24|1.69819
18:04:24|1.69836
18:04:25|1.69835
18:04:27|1.69835
18:04:27|1.69835
18:04:28|1.69835
18:04:29|1.69835
18:04:31|1.69835
18:04:32|1.69835
18:04:32|1.69733
18:04:34|1.69793
18:04:34|1.69793
18:04:36|1.69827
18:04:37|1.69827
18:04:38|1.69827
18:04:39|1.69835
18:04:40|1.69811
18:04:41|1.69811
18:04:42|1.69824
18:04:43|1.69903
18:04:44|1.69869
18:04:45|1.69814
18:04:46|1.69793
18:04:47|1.69793
18:04:48|1.69793
18:04:49|1.69793
18:04:50|1.69793
18:04:51|1.69793
18:04:53|1.69912
18:04:54|1.69912
18:04:55|1.69912
18:04:57|1.69912
18:04:58|1.69912
18:04:58|1.69967
18:05:00|1.69967
18:05:01|1.69967
18:05:02|1.69967
18:05:03|1.69952
18:05:03|1.69952
18:05:05|1.69952
18:05:06|1.69952
18:05:07|1.69949
18:05:08|1.69949
18:05:09|1.69949
18:05:10|1.69949
18:05:11|1.69949
18:05:12|1.69949
18:05:13|1.69944
18:05:14|1.69944
18:05:15|1.69944
18:05:16|1.69944
18:05:17|1.69944
18:05:18|1.69944
18:05:20|1.69944
18:05:20|1.699
18:05:22|1.69826
18:05:22|1.69869
18:05:23|1.69869
18:05:24|1.69869
18:05:25|1.69869
18:05:26|1.69869
18:05:27|1.69971
18:05:28|1.69907
18:05:29|1.69907
18:05:30|1.69907
18:05:31|1.69907
18:05:32|1.69907
18:05:33|1.69907
18:05:34|1.69826
18:05:35|1.69797
18:05:36|1.69797
18:05:37|1.6987
18:05:38|1.6987
18:05:40|1.6987
18:05:40|1.69831
18:05:41|1.69935
18:05:42|1.69935
18:05:43|1.69935
18:05:44|1.69953
18:05:45|1.69953
18:05:47|1.69953
18:05:47|1.69953
18:05:48|1.69953
18:05:49|1.69953
18:05:51|1.6979
18:05:52|1.6979
18:05:53|1.6979
18:05:54|1.6979
18:05:55|1.6979
18:05:56|1.69726
18:05:58|1.69726
18:05:58|1.69726
18:06:00|1.69705
18:06:01|1.69689
18:06:02|1.69689
18:06:03|1.69689
18:06:04|1.69646
18:06:05|1.6979
18:06:06|1.6979
18:06:07|1.69708
18:06:08|1.69621
18:06:09|1.69397
18:06:10|1.69397
18:06:11|1.69387
18:06:12|1.6941
18:06:13|1.6941
18:06:15|1.6941
18:06:15|1.6941
18:06:17|1.69381
18:06:18|1.69358
18:06:18|1.69333
18:06:20|1.6933
18:06:20|1.6933
18:06:21|1.6933
18:06:23|1.6933
18:06:23|1.6933
18:06:25|1.6933
18:06:25|1.69358
18:06:26|1.69358
18:06:27|1.69321
18:06:28|1.69311
18:06:29|1.69311
18:06:31|1.69311
18:06:31|1.69271
18:06:33|1.69244
18:06:33|1.69308
18:06:35|1.69308
18:06:35|1.69308
18:06:36|1.69308
18:06:37|1.6927
18:06:39|1.69258
18:06:39|1.69275
18:06:40|1.69275
18:06:41|1.69325
18:06:43|1.69325
18:06:44|1.69289
18:06:45|1.69342
18:06:45|1.69306
18:06:47|1.6928
18:06:48|1.69312
18:06:49|1.69312
18:06:49|1.69312
18:06:51|1.69312
18:06:51|1.6928
18:06:52|1.69263
18:06:53|1.69263
18:06:55|1.69263
18:06:57|1.69261
18:06:58|1.6928
18:06:59|1.69309
18:06:59|1.69257
18:07:01|1.69263
18:07:02|1.69263
18:07:03|1.69206
18:07:04|1.69206
18:07:04|1.69157
18:07:06|1.69157
18:07:06|1.69145
18:07:08|1.69145
18:07:09|1.69145
18:07:10|1.69146
18:07:12|1.69233
18:07:12|1.69177
18:07:14|1.69176
18:07:14|1.69211
18:07:15|1.69211
18:07:16|1.69211
18:07:17|1.69211
18:07:19|1.6924
18:07:19|1.6924
18:07:20|1.69174
18:07:22|1.69134
18:07:23|1.69134
18:07:24|1.69184
18:07:25|1.69158
18:07:26|1.69157
18:07:27|1.69206
18:07:28|1.69263
18:07:29|1.69262
18:07:30|1.69262
18:07:31|1.69262
18:07:32|1.69262
18:07:33|1.69208
18:07:34|1.69208
18:07:35|1.69208
18:07:36|1.69217
18:07:37|1.69217
18:07:38|1.69217
18:07:39|1.69217
18:07:40|1.69201
18:07:41|1.69238
18:07:42|1.69238
18:07:43|1.69238
18:07:44|1.69238
18:07:45|1.69211
18:07:46|1.69211
18:07:48|1.69211
18:07:48|1.69221
18:07:49|1.692
18:07:50|1.69161
18:07:51|1.69153
18:07:52|1.69153
18:07:53|1.69153
18:07:54|1.69153
18:07:55|1.69153
18:07:57|1.69153
18:07:57|1.69153
18:07:59|1.69151
18:08:00|1.69151
18:08:00|1.69151
18:08:01|1.69097
18:08:02|1.69097
18:08:03|1.69097
18:08:04|1.69154
18:08:06|1.69169
18:08:06|1.69152
18:08:08|1.69152
18:08:08|1.69152
18:08:09|1.69152
18:08:10|1.69152
18:08:11|1.69152
18:08:13|1.69152
18:08:13|1.69156
18:08:15|1.69156
18:08:16|1.69156
18:08:17|1.69156
18:08:18|1.69156
18:08:20|1.69156
18:08:21|1.69156
18:08:21|1.69156
18:08:22|1.69156
18:08:24|1.69156
18:08:24|1.69133
18:08:25|1.69133
18:08:26|1.69133
18:08:28|1.69133
18:08:28|1.69133
18:08:29|1.69133
18:08:30|1.69133
18:08:31|1.69133
18:08:32|1.69067
18:08:33|1.69067
18:08:35|1.69067
18:08:35|1.69122
18:08:36|1.69067
18:08:38|1.69067
18:08:38|1.69067
18:08:39|1.69067
18:08:40|1.69067
18:08:42|1.69076
18:08:43|1.69139
18:08:44|1.69139
18:08:45|1.68995
18:08:46|1.68938
18:08:47|1.68938
18:08:48|1.68888
18:08:49|1.68852
18:08:50|1.68852
18:08:51|1.68852
18:08:52|1.68849
18:08:53|1.68825
18:08:54|1.68825
18:08:55|1.68838
18:08:57|1.68838
18:08:58|1.68763
18:08:59|1.68877
18:09:00|1.68877
18:09:01|1.6889
18:09:03|1.68821
18:09:04|1.68821
18:09:05|1.68952
18:09:06|1.68953
18:09:06|1.68953
18:09:07|1.68922
18:09:09|1.68922
18:09:09|1.68922
18:09:10|1.68897
18:09:11|1.68897
18:09:13|1.68897
18:09:13|1.68917
18:09:14|1.68917
18:09:15|1.68917
18:09:17|1.68871
18:09:18|1.68871
18:09:19|1.68871
18:09:20|1.68897
18:09:21|1.68898
18:09:22|1.68898
18:09:23|1.68898
18:09:24|1.68919
18:09:26|1.68919
18:09:26|1.68897
18:09:27|1.68971
18:09:28|1.68916
18:09:30|1.68881
18:09:31|1.68838
18:09:31|1.6892
18:09:32|1.6892
18:09:33|1.6892
18:09:34|1.6892
18:09:35|1.6892
18:09:36|1.68919
18:09:37|1.69002
18:09:39|1.69011
18:09:39|1.69011
18:09:42|1.68928
18:09:42|1.69037
18:09:44|1.69037
18:09:45|1.69019
18:09:46|1.68968
18:09:46|1.68968
18:09:48|1.68968
18:09:48|1.68968
18:09:49|1.69008
18:09:51|1.69008
18:09:52|1.69046
18:09:53|1.69059
18:09:54|1.69036
18:09:54|1.68956
18:09:55|1.6892
18:09:58|1.68922
18:09:59|1.68922
18:10:01|1.68929
18:10:02|1.68929
18:10:03|1.6899
18:10:04|1.6899
18:10:05|1.6899
18:10:07|1.6899
18:10:07|1.6899
18:10:08|1.6899
18:10:09|1.6899
18:10:10|1.68974
18:10:11|1.68974
18:10:12|1.68974
18:10:13|1.68974
18:10:14|1.68973
18:10:15|1.6892
18:10:16|1.68952
18:10:17|1.68952
18:10:19|1.68959
18:10:19|1.68959
18:10:21|1.68959
18:10:21|1.68959
18:10:22|1.68959
18:10:23|1.68959
18:10:24|1.6892
18:10:25|1.6892
18:10:26|1.68997
18:10:27|1.69036
18:10:28|1.69036
18:10:29|1.69024
18:10:30|1.69024
18:10:32|1.69024
18:10:32|1.69024
18:10:33|1.69086
18:10:34|1.69086
18:10:35|1.69086
18:10:37|1.68946
18:10:37|1.68946
18:10:38|1.69044
18:10:39|1.69044
18:10:40|1.69013
18:10:41|1.69013
18:10:42|1.69082
18:10:43|1.69222
18:10:45|1.69071
18:10:46|1.68999
18:10:46|1.68999
18:10:47|1.68957
18:10:48|1.68957
18:10:49|1.68957
18:10:50|1.68957
18:10:51|1.68957
18:10:52|1.68978
18:10:53|1.68978
18:10:54|1.68978
18:10:55|1.69037
18:10:56|1.69037
18:10:58|1.69037
18:11:00|1.69037
18:11:01|1.6899
18:11:02|1.6899
18:11:02|1.6899
18:11:03|1.6899
18:11:04|1.6899
18:11:05|1.69004
18:11:07|1.69004
18:11:07|1.6899
18:11:09|1.6899
18:11:10|1.6899
18:11:11|1.6899
18:11:12|1.6899
18:11:13|1.69004
18:11:14|1.69004
18:11:15|1.69004
18:11:16|1.69029
18:11:17|1.69029
18:11:18|1.69029
18:11:20|1.69029
18:11:20|1.69029
18:11:22|1.69029
18:11:22|1.69029
18:11:23|1.69029
18:11:24|1.69005
18:11:25|1.69005
18:11:26|1.69005
18:11:27|1.69005
18:11:29|1.69005
18:11:29|1.69005
18:11:30|1.69029
18:11:32|1.69029
18:11:33|1.68978
18:11:33|1.68978
18:11:35|1.68978
18:11:36|1.68978
18:11:37|1.68979
18:11:38|1.68979
18:11:39|1.68979
18:11:40|1.68979
18:11:41|1.68978
18:11:41|1.68978
18:11:43|1.68978
18:11:44|1.68978
18:11:45|1.68978
18:11:46|1.68978
18:11:47|1.68978
18:11:48|1.68978
18:11:49|1.68979
18:11:50|1.68979
18:11:51|1.68979
18:11:52|1.68979
18:11:53|1.68979
18:11:54|1.68979
18:11:55|1.68979
18:11:56|1.68979
18:11:57|1.68979
18:11:58|1.6898
18:11:59|1.68979
18:12:00|1.68979
18:12:01|1.68979
18:12:03|1.68957
18:12:04|1.68944
18:12:05|1.68722
18:12:06|1.68722
18:12:07|1.68736
18:12:08|1.68694
18:12:09|1.68724
18:12:10|1.68724
18:12:11|1.68691
18:12:12|1.68652
18:12:13|1.68639
18:12:14|1.68679
18:12:15|1.68683
18:12:17|1.68683
18:12:17|1.68652
18:12:18|1.68683
18:12:19|1.6868
18:12:20|1.68688
18:12:21|1.68688
18:12:22|1.68688
18:12:24|1.68679
18:12:25|1.687
18:12:25|1.68747
18:12:26|1.68781
18:12:28|1.68833
18:12:29|1.68786
18:12:30|1.68847
18:12:31|1.68847
18:12:32|1.68883
18:12:33|1.68869
18:12:34|1.68873
18:12:35|1.68753
18:12:36|1.68819
18:12:37|1.68819
18:12:38|1.68819
18:12:39|1.6874
18:12:40|1.68773
18:12:41|1.68807
18:12:42|1.68809
18:12:43|1.68809
18:12:44|1.68781
18:12:45|1.68679
18:12:46|1.68677
18:12:47|1.68632
18:12:48|1.68692
18:12:49|1.68692
18:12:50|1.68706
18:12:51|1.68706
18:12:52|1.68706
18:12:53|1.68706
18:12:54|1.68706
18:12:55|1.68665
18:12:56|1.68737
18:12:57|1.68802
18:12:58|1.68802
18:12:59|1.68802
18:13:00|1.68879
18:13:01|1.68812
18:13:02|1.68897
18:13:03|1.689
18:13:05|1.689
18:13:06|1.6888
18:13:06|1.68884
18:13:07|1.68795
18:13:08|1.68795
18:13:09|1.68974
18:13:10|1.68974
18:13:11|1.68974
18:13:12|1.68974
18:13:14|1.68974
18:13:15|1.68854
18:13:16|1.68854
18:13:16|1.68854
18:13:17|1.68854
18:13:18|1.68799
18:13:20|1.68799
18:13:20|1.68742
18:13:21|1.68778
18:13:22|1.6887
18:13:23|1.6884
18:13:24|1.6884
18:13:25|1.6884
18:13:26|1.6884
18:13:27|1.6884
18:13:29|1.6884
18:13:30|1.6889
18:13:30|1.6889
18:13:32|1.6889
18:13:32|1.68884
18:13:34|1.68833
18:13:34|1.689
18:13:35|1.689
18:13:37|1.689
18:13:37|1.689
18:13:39|1.689
18:13:40|1.689
18:13:41|1.689
18:13:41|1.689
18:13:42|1.689
18:13:43|1.689
18:13:44|1.689
18:13:45|1.689
18:13:47|1.68834
18:13:48|1.6894
18:13:48|1.68907
18:13:49|1.68891
18:13:51|1.68891
18:13:51|1.68891
18:13:52|1.68891
18:13:53|1.68891
18:13:54|1.68891
18:13:55|1.68891
18:13:56|1.68891
18:13:57|1.68891
18:13:59|1.68891
18:13:59|1.68891
18:14:01|1.68939
18:14:02|1.68939
18:14:04|1.68939
18:14:04|1.68872
18:14:05|1.68872
18:14:06|1.68872
18:14:08|1.68872
18:14:08|1.68872
18:14:09|1.68872
18:14:11|1.68819
18:14:11|1.68819
18:14:12|1.68819
18:14:14|1.68822
18:14:15|1.68822
18:14:16|1.68822
18:14:16|1.68822
18:14:18|1.68879
18:14:18|1.68879
18:14:20|1.68879
18:14:21|1.68879
18:14:22|1.68908
18:14:23|1.68934
18:14:24|1.68966
18:14:25|1.68966
18:14:26|1.68966
18:14:27|1.68966
18:14:28|1.68854
18:14:29|1.68854
18:14:31|1.68854
18:14:32|1.68854
18:14:32|1.68914
18:14:33|1.68826
18:14:34|1.68826
18:14:36|1.68855
18:14:37|1.68855
18:14:38|1.68822
18:14:38|1.68822
18:14:40|1.68822
18:14:40|1.68772
18:14:42|1.68772
18:14:43|1.68772
18:14:43|1.68784
18:14:45|1.68784
18:14:46|1.68784
18:14:48|1.68784
18:14:48|1.6863
18:14:49|1.68645
18:14:51|1.68645
18:14:51|1.68643
18:14:52|1.68631
18:14:53|1.68631
18:14:54|1.6863
18:14:55|1.6863
18:14:56|1.6863
18:14:58|1.68631
18:14:58|1.68679
18:14:59|1.68611
18:15:00|1.68574
18:15:02|1.68631
18:15:03|1.68631
18:15:04|1.68631
18:15:05|1.68631
18:15:06|1.68631
18:15:07|1.68631
18:15:08|1.68606
18:15:09|1.68654
18:15:10|1.68654
18:15:11|1.68654
18:15:12|1.68764
18:15:13|1.68714
18:15:14|1.68714
18:15:15|1.68714
18:15:16|1.68714
18:15:17|1.68587
18:15:18|1.68587
18:15:19|1.68541
18:15:20|1.68555
18:15:21|1.68555
18:15:22|1.68573
18:15:24|1.68573
18:15:25|1.68541
18:15:26|1.68541
18:15:27|1.68541
18:15:28|1.68541
18:15:28|1.68541
18:15:30|1.68542
18:15:30|1.68542
18:15:32|1.68515
18:15:33|1.68515
18:15:34|1.68536
18:15:34|1.68536
18:15:36|1.685
18:15:36|1.685
18:15:37|1.685
18:15:39|1.685
18:15:40|1.68491
18:15:41|1.68199
18:15:42|1.68192
18:15:42|1.68088
18:15:44|1.68076
18:15:45|1.68
18:15:46|1.68
18:15:46|1.68
18:15:47|1.68
18:15:49|1.68
18:15:50|1.68079
18:15:51|1.68049
18:15:51|1.68085
18:15:53|1.68085
18:15:54|1.68085
18:15:54|1.67996
18:15:55|1.68
18:15:57|1.68
18:15:58|1.68132
18:15:59|1.68132
18:16:00|1.68132
18:16:01|1.68132
18:16:02|1.68132
18:16:03|1.68348
18:16:04|1.68467
18:16:05|1.68467
18:16:06|1.68382
18:16:07|1.68382
18:16:09|1.68381
18:16:09|1.68428
18:16:10|1.68428
18:16:12|1.68428
18:16:12|1.68428
18:16:13|1.68393
18:16:14|1.68322
18:16:15|1.68329
18:16:17|1.68364
18:16:18|1.68371
18:16:19|1.68371
18:16:21|1.68398
18:16:21|1.68351
18:16:23|1.68523
18:16:23|1.68523
18:16:24|1.68371
18:16:25|1.68371
18:16:26|1.68371
18:16:28|1.68448
18:16:29|1.68443
18:16:30|1.685
18:16:31|1.685
18:16:32|1.685
18:16:33|1.685
18:16:34|1.685
18:16:35|1.685
18:16:36|1.68433
18:16:37|1.68433
18:16:39|1.68509
18:16:40|1.68329
18:16:41|1.68426
18:16:41|1.68396
18:16:43|1.68396
18:16:44|1.68396
18:16:45|1.68363
18:16:46|1.68328
18:16:47|1.68328
18:16:47|1.68328
18:16:49|1.68277
18:16:50|1.68277
18:16:51|1.68277
18:16:52|1.68277
18:16:53|1.68277
18:16:54|1.68277
18:16:55|1.68277
18:16:57|1.68277
18:16:58|1.682
18:16:58|1.682
18:16:59|1.67972
18:17:00|1.68164
18:17:01|1.68164
18:17:03|1.68164
18:17:04|1.68164
18:17:05|1.68164
18:17:06|1.68164
18:17:08|1.68286
18:17:09|1.68306
18:17:10|1.68306
18:17:11|1.68371
18:17:12|1.68377
18:17:13|1.6854
18:17:14|1.6854
18:17:14|1.68437
18:17:16|1.68466
18:17:18|1.68399
18:17:19|1.68399
18:17:19|1.68399
18:17:21|1.68399
18:17:21|1.68477
18:17:22|1.68462
18:17:24|1.68493
18:17:24|1.68456
18:17:25|1.68481
18:17:27|1.68499
18:17:28|1.68472
18:17:29|1.68472
18:17:30|1.68472
18:17:31|1.68289
18:17:32|1.6845
18:17:33|1.6845
18:17:34|1.68382
18:17:35|1.68382
18:17:36|1.68375
18:17:37|1.68375
18:17:38|1.68375
18:17:39|1.68375
18:17:41|1.68375
18:17:41|1.68375
18:17:43|1.68415
18:17:44|1.68439
18:17:45|1.68404
18:17:47|1.68339
18:17:47|1.68339
18:17:48|1.68339
18:17:50|1.68339
18:17:51|1.68339
18:17:51|1.68339
18:17:53|1.68339
18:17:54|1.68301
18:17:55|1.68301
18:17:56|1.68301
18:17:56|1.68369
18:17:58|1.68299
18:17:58|1.68299
18:17:59|1.68299
18:18:01|1.68285
18:18:01|1.68285
18:18:02|1.68285
18:18:04|1.68288
18:18:05|1.68288
18:18:06|1.68289
18:18:07|1.68278
18:18:08|1.68268
18:18:09|1.68327
18:18:10|1.68226
18:18:11|1.68226
18:18:12|1.68226
18:18:13|1.68226
18:18:15|1.68226
18:18:16|1.68226
18:18:16|1.68123
18:18:18|1.68
18:18:19|1.68001
18:18:21|1.68001
18:18:22|1.68001
18:18:23|1.68
18:18:24|1.67997
18:18:25|1.67954
18:18:26|1.68022
18:18:27|1.67972
18:18:28|1.67988
18:18:29|1.67979
18:18:30|1.67979
18:18:31|1.67979
18:18:31|1.67991
18:18:32|1.68038
18:18:34|1.67991
18:18:35|1.67998
18:18:37|1.67998
18:18:38|1.67998
18:18:39|1.67998
18:18:39|1.67998
18:18:41|1.67998
18:18:41|1.67998
18:18:43|1.67998
18:18:43|1.67998
18:18:44|1.67998
18:18:46|1.67998
18:18:46|1.67947
18:18:47|1.67935
18:18:49|1.67926
18:18:49|1.67926
18:18:51|1.67998
18:18:52|1.67998
18:18:53|1.67998
18:18:53|1.6813
18:18:55|1.6813
18:18:55|1.6813
18:18:57|1.6813
18:18:57|1.6813
18:18:59|1.67871
18:19:00|1.67871
18:19:00|1.67938
18:19:02|1.67938
18:19:03|1.68025
18:19:04|1.67956
18:19:05|1.67956
18:19:09|1.68036
18:19:09|1.68007
18:19:11|1.68007
18:19:12|1.68
18:19:13|1.68
18:19:14|1.68
18:19:15|1.68
18:19:16|1.67932
18:19:17|1.67932
18:19:18|1.67932
18:19:19|1.67932
18:19:21|1.67932
18:19:22|1.67938
18:19:23|1.67973
18:19:24|1.67924
18:19:25|1.67924
18:19:26|1.67924
18:19:28|1.68076
18:19:29|1.68059
18:19:30|1.68021
18:19:31|1.68044
18:19:33|1.68044
18:19:34|1.68044
18:19:34|1.67972
18:19:36|1.67972
18:19:36|1.67972
18:19:38|1.67972
18:19:39|1.67972
18:19:41|1.67972
18:19:41|1.67972
18:19:42|1.67955
18:19:43|1.67955
18:19:44|1.67955
18:19:45|1.67955
18:19:46|1.67955
18:19:47|1.68018
18:19:48|1.68018
18:19:50|1.68018
18:19:51|1.67967
18:19:51|1.67967
18:19:52|1.67975
18:19:53|1.68072
18:19:55|1.68077
18:19:56|1.68045
18:19:56|1.68045
18:19:57|1.68006
18:19:59|1.68006
18:20:00|1.68006
18:20:00|1.68006
18:20:02|1.68006
18:20:02|1.68006
18:20:03|1.68006
18:20:05|1.68151
18:20:05|1.68151
18:20:06|1.68151
18:20:07|1.6809
18:20:08|1.6809
18:20:09|1.68108
18:20:10|1.68096
18:20:11|1.68056
18:20:12|1.6801
18:20:13|1.68113
18:20:14|1.68113
18:20:16|1.68113
18:20:16|1.68113
18:20:18|1.68113
18:20:19|1.68113
18:20:20|1.67931
18:20:21|1.67968
18:20:22|1.67968
18:20:23|1.68008
18:20:24|1.67955
18:20:25|1.67925
18:20:27|1.679
18:20:28|1.679
18:20:29|1.679
18:20:30|1.679
18:20:31|1.679
18:20:33|1.679
18:20:34|1.679
18:20:36|1.679
18:20:36|1.679
18:20:38|1.679
18:20:38|1.679
18:20:39|1.679
18:20:41|1.67932
18:20:41|1.6794
18:20:42|1.6794
18:20:43|1.6786
18:20:44|1.67857
18:20:45|1.67911
18:20:46|1.67911
18:20:47|1.6797
18:20:49|1.6797
18:20:50|1.67905
18:20:51|1.67905
18:20:52|1.67901
18:20:53|1.67901
18:20:54|1.67923
18:20:55|1.67923
18:20:56|1.67923
18:20:57|1.67923
18:20:58|1.67923
18:20:59|1.67923
18:21:00|1.67923
18:21:01|1.67923
18:21:02|1.67937
18:21:03|1.6797
18:21:04|1.6797
18:21:05|1.6805
18:21:06|1.6805
18:21:07|1.6805
18:21:09|1.6805
18:21:10|1.68212
18:21:10|1.68212
18:21:12|1.68212
18:21:13|1.68212
18:21:14|1.68214
18:21:15|1.68229
18:21:16|1.68275
18:21:16|1.68275
18:21:18|1.68302
18:21:19|1.68302
18:21:20|1.68302
18:21:22|1.68377
18:21:22|1.68403
18:21:23|1.68377
18:21:25|1.68358
18:21:25|1.68304
18:21:27|1.68313
18:21:28|1.68313
18:21:29|1.68312
18:21:29|1.68312
18:21:31|1.68312
18:21:32|1.68312
18:21:32|1.68311
18:21:34|1.68311
18:21:35|1.68313
18:21:35|1.68313
18:21:37|1.6828
18:21:38|1.68263
18:21:38|1.68279
18:21:40|1.68279
18:21:41|1.68313
18:21:41|1.68313
18:21:43|1.68257
18:21:44|1.68257
18:21:44|1.68226
18:21:46|1.68226
18:21:47|1.68226
18:21:48|1.68226
18:21:49|1.6827
18:21:49|1.6827
18:21:51|1.68226
18:21:52|1.68226
18:21:52|1.68226
18:21:54|1.68226
18:21:55|1.68226
18:21:56|1.68238
18:21:57|1.68252
18:21:58|1.68252
18:21:59|1.68252
18:22:00|1.68252
18:22:00|1.68252
18:22:02|1.68252
18:22:02|1.68252
18:22:04|1.68226
18:22:05|1.68249
18:22:05|1.68205
18:22:06|1.68205
18:22:08|1.68205
18:22:10|1.68136
18:22:10|1.68136
18:22:12|1.68136
18:22:13|1.68094
18:22:14|1.68094
18:22:14|1.68094
18:22:15|1.68094
18:22:16|1.68094
18:22:18|1.68179
18:22:19|1.68179
18:22:20|1.68179
18:22:21|1.68179
18:22:22|1.68248
18:22:23|1.68248
18:22:24|1.68229
18:22:25|1.68229
18:22:26|1.68252
18:22:27|1.68252
18:22:28|1.68252
18:22:29|1.68254
18:22:30|1.68254
18:22:31|1.68299
18:22:32|1.68299
18:22:33|1.68283
18:22:34|1.68283
18:22:35|1.68283
18:22:36|1.68283
18:22:37|1.68283
18:22:38|1.68283
18:22:39|1.6828
18:22:40|1.6828
18:22:41|1.6828
18:22:42|1.6828
18:22:43|1.6828
18:22:44|1.68271
18:22:45|1.68299
18:22:46|1.68299
18:22:48|1.68297
18:22:48|1.683
18:22:49|1.68245
18:22:50|1.68245
18:22:51|1.68299
18:22:52|1.68299
18:22:53|1.68299
18:22:54|1.68299
18:22:55|1.68299
18:22:57|1.68237
18:22:57|1.683
18:22:59|1.683
18:22:59|1.683
18:23:00|1.683
18:23:01|1.68213
18:23:02|1.68158
18:23:03|1.68158
18:23:04|1.68158
18:23:06|1.68158
18:23:06|1.68228
18:23:07|1.68228
18:23:08|1.68228
18:23:10|1.68199
18:23:12|1.68199
18:23:12|1.68199
18:23:14|1.68229
18:23:15|1.68237
18:23:15|1.68254
18:23:17|1.68254
18:23:17|1.68254
18:23:19|1.68256
18:23:20|1.68256
18:23:21|1.68256
18:23:22|1.68256
18:23:23|1.68338
18:23:24|1.68347
18:23:25|1.68347
18:23:26|1.68347
18:23:27|1.68347
18:23:28|1.68317
18:23:29|1.68317
18:23:30|1.68317
18:23:31|1.68317
18:23:32|1.68317
18:23:33|1.68357
18:23:34|1.68438
18:23:35|1.68356
18:23:37|1.68356
18:23:38|1.68359
18:23:38|1.68359
18:23:40|1.68297
18:23:41|1.68297
18:23:41|1.68297
18:23:43|1.68297
18:23:44|1.68297
18:23:45|1.68297
18:23:46|1.68297
18:23:47|1.68297
18:23:48|1.68311
18:23:49|1.68311
18:23:50|1.683
18:23:51|1.683
18:23:52|1.683
18:23:53|1.683
18:23:54|1.683
18:23:55|1.683
18:23:56|1.683
18:23:57|1.683
18:23:58|1.68297
18:23:59|1.68297
18:24:00|1.68297
18:24:01|1.68297
18:24:02|1.68318
18:24:03|1.68399
18:24:04|1.68399
18:24:05|1.68331
18:24:06|1.68331
18:24:07|1.68331
18:24:08|1.68331
18:24:09|1.68331
18:24:10|1.68331
18:24:11|1.68331
18:24:13|1.68331
18:24:14|1.68331
18:24:14|1.68331
18:24:16|1.68331
18:24:17|1.68398
18:24:18|1.68398
18:24:20|1.68398
18:24:21|1.68398
18:24:22|1.68384
18:24:23|1.68439
18:24:23|1.68484
18:24:24|1.68501
18:24:25|1.68501
18:24:27|1.68563
18:24:28|1.68563
18:24:28|1.68563
18:24:29|1.685
18:24:31|1.685
18:24:32|1.6843
18:24:33|1.68421
18:24:35|1.68339
18:24:35|1.68339
18:24:36|1.68339
18:24:37|1.68304
18:24:38|1.68304
18:24:40|1.68304
18:24:40|1.68373
18:24:41|1.68373
18:24:43|1.68373
18:24:44|1.68373
18:24:44|1.68373
18:24:46|1.68373
18:24:46|1.68373
18:24:47|1.68373
18:24:48|1.68373
18:24:49|1.68373
18:24:50|1.68403
18:24:51|1.68373
18:24:52|1.68373
18:24:54|1.68412
18:24:54|1.68412
18:24:55|1.68412
18:24:56|1.68412
18:24:57|1.68412
18:24:59|1.68412
18:24:59|1.68429
18:25:00|1.68429
18:25:01|1.68429
18:25:03|1.68429
18:25:03|1.68429
18:25:04|1.68409
18:25:06|1.68409
18:25:07|1.68409
18:25:08|1.68409
18:25:09|1.68429
18:25:09|1.68429
18:25:11|1.68429
18:25:12|1.68429
18:25:14|1.68429
18:25:14|1.68429
18:25:16|1.68412
18:25:17|1.68412
18:25:18|1.68412
18:25:19|1.68412
18:25:19|1.68412
18:25:20|1.68412
18:25:22|1.68412
18:25:23|1.68412
18:25:24|1.68408
18:25:25|1.68408
18:25:26|1.68338
18:25:27|1.68338
18:25:28|1.68338
18:25:29|1.68338
18:25:31|1.68409
18:25:31|1.68409
18:25:32|1.68409
18:25:34|1.68409
18:25:34|1.68409
18:25:35|1.68449
18:25:37|1.68449
18:25:37|1.68449
18:25:38|1.68394
18:25:39|1.68394
18:25:40|1.68394
18:25:41|1.68501
18:25:42|1.68483
18:25:43|1.68483
18:25:44|1.68483
18:25:45|1.68483
18:25:46|1.68483
18:25:47|1.68483
18:25:48|1.68483
18:25:49|1.68483
18:25:50|1.68483
18:25:51|1.68483
18:25:52|1.68483
18:25:53|1.68483
18:25:54|1.68556
18:25:55|1.68556
18:25:56|1.68556
18:25:57|1.68556
18:25:58|1.68513
18:25:59|1.68513
18:26:01|1.685
18:26:01|1.685
18:26:03|1.68396
18:26:03|1.68396
18:26:04|1.68484
18:26:05|1.68484
18:26:06|1.68484
18:26:07|1.68556
18:26:08|1.68556
18:26:10|1.68556
18:26:10|1.68556
18:26:11|1.68556
18:26:13|1.68556
18:26:14|1.68556
18:26:15|1.68556
18:26:16|1.68556
18:26:17|1.68556
18:26:18|1.68556
18:26:19|1.68556
18:26:20|1.68556
18:26:21|1.68601
18:26:22|1.68601
18:26:23|1.68601
18:26:24|1.68586
18:26:26|1.68522
18:26:26|1.68507
18:26:28|1.68482
18:26:29|1.68569
18:26:30|1.68574
18:26:31|1.6855
18:26:32|1.6855
18:26:33|1.6855
18:26:34|1.6855
18:26:35|1.6855
18:26:36|1.68499
18:26:37|1.68557
18:26:38|1.68557
18:26:39|1.68685
18:26:40|1.68634
18:26:41|1.68669
18:26:42|1.68669
18:26:43|1.68656
18:26:44|1.68656
18:26:45|1.68688
18:26:46|1.68687
18:26:47|1.68687
18:26:48|1.68687
18:26:49|1.68687
18:26:50|1.68635
18:26:51|1.68617
18:26:52|1.68617
18:26:53|1.68617
18:26:54|1.68617
18:26:56|1.68617
18:26:56|1.68625
18:26:57|1.68625
18:26:58|1.68625
18:27:00|1.68669
18:27:01|1.68598
18:27:01|1.68598
18:27:02|1.68598
18:27:03|1.68598
18:27:04|1.68598
18:27:06|1.68598
18:27:07|1.68598
18:27:08|1.68617
18:27:08|1.68617
18:27:09|1.68617
18:27:11|1.68584
18:27:12|1.68581
18:27:12|1.68581
18:27:15|1.68581
18:27:15|1.6862
18:27:17|1.68601
18:27:18|1.68601
18:27:19|1.68706
18:27:20|1.68706
18:27:21|1.68706
18:27:22|1.68505
18:27:23|1.68551
18:27:25|1.68608
18:27:25|1.68586
18:27:26|1.68586
18:27:27|1.68586
18:27:29|1.68572
18:27:30|1.68572
18:27:31|1.68572
18:27:31|1.685
18:27:33|1.6854
18:27:34|1.6854
18:27:35|1.6854
18:27:36|1.6854
18:27:37|1.68532
18:27:38|1.6842
18:27:39|1.68483
18:27:40|1.68484
18:27:41|1.68438
18:27:42|1.68438
18:27:43|1.6844
18:27:44|1.6844
18:27:45|1.68398
18:27:46|1.68421
18:27:47|1.68415
18:27:48|1.68415
18:27:49|1.68415
18:27:50|1.68415
18:27:51|1.68415
18:27:52|1.68415
18:27:53|1.68415
18:27:54|1.68415
18:27:55|1.68442
18:27:56|1.68538
18:27:57|1.68538
18:27:58|1.68538
18:27:59|1.68538
18:28:00|1.68538
18:28:01|1.68481
18:28:03|1.68481
18:28:03|1.68538
18:28:05|1.68538
18:28:05|1.68538
18:28:06|1.68538
18:28:07|1.68538
18:28:08|1.68538
18:28:10|1.68538
18:28:10|1.68538
18:28:11|1.68491
18:28:12|1.68481
18:28:13|1.68481
18:28:14|1.68481
18:28:16|1.68477
18:28:17|1.68477
18:28:18|1.68285
18:28:19|1.68285
18:28:20|1.68285
18:28:21|1.68285
18:28:23|1.68452
18:28:23|1.68452
18:28:24|1.68477
18:28:25|1.68477
18:28:27|1.68477
18:28:27|1.68477
18:28:29|1.68477
18:28:30|1.68477
18:28:31|1.68493
18:28:32|1.68493
18:28:33|1.68493
18:28:34|1.68512
18:28:35|1.68512
18:28:35|1.68512
18:28:37|1.68585
18:28:37|1.68549
18:28:38|1.68549
18:28:40|1.68527
18:28:42|1.68527
18:28:42|1.68527
18:28:43|1.68527
18:28:44|1.68527
18:28:45|1.68482
18:28:46|1.68482
18:28:48|1.68482
18:28:48|1.68482
18:28:49|1.68454
18:28:50|1.68454
18:28:51|1.68454
18:28:52|1.6848
18:28:53|1.6848
18:28:54|1.68477
18:28:55|1.68477
18:28:57|1.6848
18:28:58|1.6848
18:28:58|1.6848
18:28:59|1.68481
18:29:01|1.68495
18:29:01|1.68559
18:29:02|1.68559
18:29:03|1.68559
18:29:04|1.68559
18:29:05|1.68559
18:29:07|1.68559
18:29:08|1.68559
18:29:08|1.68559
18:29:09|1.68552
18:29:10|1.68552
18:29:11|1.68552
18:29:12|1.68552
18:29:13|1.68552
18:29:14|1.68503
18:29:15|1.68581
18:29:16|1.68559
18:29:17|1.68566
18:29:19|1.6848
18:29:20|1.68553
18:29:21|1.68553
18:29:22|1.6855
18:29:24|1.6855
18:29:24|1.68547
18:29:25|1.68547
18:29:27|1.68547
18:29:27|1.68547
18:29:28|1.68547
18:29:29|1.68547
18:29:30|1.68547
18:29:31|1.68535
18:29:33|1.68482
18:29:34|1.68443
18:29:35|1.68443
18:29:36|1.68449
18:29:36|1.68459
18:29:38|1.68459
18:29:39|1.68449
18:29:39|1.68449
18:29:40|1.68449
18:29:42|1.68449
18:29:43|1.68449
18:29:44|1.68405
18:29:45|1.68405
18:29:46|1.68405
18:29:46|1.68405
18:29:48|1.68435
18:29:49|1.68435
18:29:49|1.68435
18:29:51|1.68435
18:29:52|1.68435
18:29:52|1.68514
18:29:54|1.68532
18:29:55|1.6847
18:29:55|1.68498
18:29:56|1.68498
18:29:58|1.68498
18:29:59|1.68498
18:30:00|1.68498
18:30:00|1.68498
18:30:01|1.6856
18:30:03|1.6856
18:30:04|1.6856
18:30:05|1.68632
18:30:05|1.68632
18:30:07|1.68609
18:30:08|1.68576
18:30:09|1.68549
18:30:09|1.68549
18:30:10|1.68537
18:30:11|1.68537
18:30:13|1.68537
18:30:15|1.68499
18:30:15|1.68419
18:30:17|1.68419
18:30:18|1.68419
18:30:20|1.68548
18:30:21|1.68548
18:30:22|1.68548
18:30:23|1.68548
18:30:23|1.68548
18:30:24|1.6841
18:30:25|1.68463
18:30:26|1.684
18:30:28|1.684
18:30:29|1.684
18:30:29|1.68387
18:30:31|1.68387
18:30:31|1.68387
18:30:32|1.68387
18:30:33|1.68387
18:30:34|1.68387
18:30:36|1.68382
18:30:36|1.68382
18:30:37|1.68382
18:30:38|1.68382
18:30:40|1.68382
18:30:41|1.68382
18:30:41|1.68382
18:30:42|1.68382
18:30:43|1.68382
18:30:44|1.68382
18:30:45|1.68382
18:30:47|1.68382
18:30:47|1.6846
18:30:48|1.6846
18:30:49|1.68348
18:30:50|1.68277
18:30:51|1.68313
18:30:52|1.68251
18:30:54|1.68251
18:30:54|1.68261
18:30:55|1.68261
18:30:57|1.68261
18:30:57|1.68261
18:30:58|1.68261
18:31:00|1.68314
18:31:00|1.68314
18:31:01|1.68314
18:31:02|1.68314
18:31:03|1.68314
18:31:05|1.68314
18:31:06|1.68314
18:31:07|1.68329
18:31:08|1.68329
18:31:10|1.68329
18:31:10|1.68329
18:31:11|1.68329
18:31:13|1.68389
18:31:13|1.68494
18:31:14|1.68494
18:31:15|1.68494
18:31:16|1.68494
18:31:18|1.68493
18:31:20|1.68387
18:31:20|1.68387
18:31:21|1.68387
18:31:22|1.68387
18:31:24|1.68387
18:31:25|1.68381
18:31:25|1.68381
18:31:27|1.68381
18:31:28|1.6838
18:31:29|1.68328
18:31:30|1.68355
18:31:31|1.68365
18:31:32|1.6827
18:31:33|1.6827
18:31:34|1.6832
18:31:35|1.6832
18:31:36|1.6832
18:31:37|1.68313
18:31:38|1.6832
18:31:39|1.68278
18:31:40|1.68278
18:31:41|1.68278
18:31:42|1.68307
18:31:44|1.68307
18:31:45|1.68307
18:31:45|1.6827
18:31:46|1.68271
18:31:48|1.68283
18:31:48|1.68271
18:31:49|1.68271
18:31:50|1.68271
18:31:52|1.68299
18:31:53|1.68299
18:31:54|1.68299
18:31:54|1.68299
18:31:55|1.68299
18:31:57|1.68299
18:31:58|1.68299
18:31:59|1.6827
18:31:59|1.6827
18:32:00|1.6827
18:32:02|1.6827
18:32:03|1.68306
18:32:04|1.68277
18:32:05|1.68277
18:32:05|1.68277
18:32:07|1.68277
18:32:08|1.68246
18:32:09|1.68246
18:32:10|1.68246
18:32:11|1.68246
18:32:12|1.68226
18:32:13|1.68226
18:32:14|1.68209
18:32:15|1.68209
18:32:16|1.68209
18:32:17|1.68209
18:32:18|1.68209
18:32:20|1.68209
18:32:21|1.68209
18:32:22|1.68209
18:32:23|1.68181
18:32:24|1.68182
18:32:25|1.68159
18:32:27|1.68194
18:32:27|1.68194
18:32:29|1.68194
18:32:30|1.68194
18:32:31|1.68209
18:32:32|1.68209
18:32:33|1.6818
18:32:34|1.68158
18:32:35|1.68156
18:32:37|1.68156
18:32:37|1.68156
18:32:39|1.68176
18:32:40|1.68109
18:32:41|1.68109
18:32:41|1.68231
18:32:42|1.68231
18:32:43|1.68231
18:32:45|1.68231
18:32:45|1.68158
18:32:46|1.68147
18:32:48|1.68147
18:32:49|1.68142
18:32:50|1.68127
18:32:51|1.68127
18:32:52|1.68127
18:32:52|1.68127
18:32:54|1.68108
18:32:55|1.681
18:32:56|1.681
18:32:57|1.681
18:32:58|1.681
18:32:59|1.681
18:33:00|1.681
18:33:01|1.68033
18:33:02|1.68
18:33:03|1.68088
18:33:04|1.68006
18:33:05|1.68006
18:33:06|1.68126
18:33:07|1.68126
18:33:08|1.68126
18:33:09|1.68058
18:33:10|1.68126
18:33:11|1.68039
18:33:12|1.68039
18:33:13|1.68039
18:33:14|1.68025
18:33:15|1.68025
18:33:16|1.68025
18:33:17|1.68025
18:33:18|1.68025
18:33:19|1.68025
18:33:21|1.68025
18:33:22|1.68002
18:33:23|1.68002
18:33:24|1.68001
18:33:25|1.68001
18:33:27|1.68001
18:33:27|1.68001
18:33:29|1.68001
18:33:30|1.68001
18:33:30|1.68127
18:33:32|1.68127
18:33:32|1.68077
18:33:34|1.68077
18:33:35|1.6803
18:33:36|1.68001
18:33:36|1.68001
18:33:38|1.68001
18:33:39|1.68001
18:33:40|1.68001
18:33:41|1.68001
18:33:42|1.68001
18:33:43|1.68001
18:33:43|1.68056
18:33:45|1.6799
18:33:46|1.67991
18:33:47|1.67991
18:33:48|1.67991
18:33:49|1.67991
18:33:50|1.67991
18:33:51|1.67991
18:33:52|1.67991
18:33:53|1.67991
18:33:54|1.67991
18:33:55|1.67991
18:33:56|1.67991
18:33:57|1.67991
18:33:58|1.67991
18:33:59|1.67991
18:34:00|1.67991
18:34:02|1.67991
18:34:02|1.67991
18:34:03|1.6804
18:34:04|1.6804
18:34:05|1.6804
18:34:07|1.6804
18:34:08|1.6804
18:34:08|1.6804
18:34:09|1.6804
18:34:10|1.6804
18:34:11|1.6804
18:34:13|1.6804
18:34:13|1.6804
18:34:14|1.6804
18:34:15|1.6804
18:34:17|1.6804
18:34:18|1.68059
18:34:18|1.68059
18:34:19|1.68059
18:34:20|1.68129
18:34:21|1.68131
18:34:22|1.68131
18:34:24|1.68136
18:34:25|1.68237
18:34:26|1.68061
18:34:28|1.68061
18:34:29|1.68061
18:34:30|1.68061
18:34:30|1.68036
18:34:32|1.68036
18:34:33|1.68036
18:34:34|1.68025
18:34:35|1.68074
18:34:37|1.68074
18:34:38|1.68074
18:34:39|1.68074
18:34:40|1.68024
18:34:41|1.68024
18:34:42|1.68024
18:34:43|1.68024
18:34:44|1.68024
18:34:45|1.68024
18:34:46|1.68083
18:34:47|1.68083
18:34:48|1.68083
18:34:49|1.68083
18:34:50|1.68084
18:34:51|1.68084
18:34:52|1.68037
18:34:54|1.68037
18:34:55|1.68037
18:34:56|1.68037
18:34:56|1.68037
18:34:57|1.68116
18:34:58|1.68156
18:34:59|1.68156
18:35:00|1.68171
18:35:01|1.68173
18:35:03|1.68173
18:35:03|1.68173
18:35:05|1.68121
18:35:06|1.68121
18:35:06|1.68092
18:35:09|1.68042
18:35:09|1.68042
18:35:10|1.6811
18:35:11|1.6811
18:35:12|1.6811
18:35:14|1.6811
18:35:14|1.6811
18:35:15|1.6811
18:35:16|1.68161
18:35:17|1.6811
18:35:18|1.6811
18:35:19|1.6811
18:35:20|1.68051
18:35:21|1.68051
18:35:23|1.68037
18:35:24|1.68057
18:35:26|1.68057
18:35:27|1.68057
18:35:28|1.68091
18:35:30|1.68051
18:35:30|1.68051
18:35:31|1.68042
18:35:32|1.68042
18:35:34|1.68109
18:35:34|1.68109
18:35:36|1.68109
18:35:36|1.68109
18:35:37|1.68109
18:35:39|1.68143
18:35:41|1.68126
18:35:41|1.68126
18:35:42|1.68126
18:35:43|1.68126
18:35:45|1.68126
18:35:45|1.68142
18:35:47|1.6811
18:35:47|1.6811
18:35:48|1.68094
18:35:49|1.68094
18:35:51|1.68094
18:35:51|1.68091
18:35:52|1.68091
18:35:53|1.68091
18:35:54|1.68091
18:35:56|1.68091
18:35:56|1.68091
18:35:58|1.68091
18:35:58|1.68091
18:36:00|1.6808
18:36:01|1.68183
18:36:01|1.68236
18:36:03|1.68279
18:36:04|1.68212
18:36:05|1.68212
18:36:05|1.68212
18:36:07|1.68094
18:36:08|1.68094
18:36:08|1.68094
18:36:09|1.68094
18:36:10|1.68094
18:36:12|1.68085
18:36:13|1.68127
18:36:14|1.68142
18:36:15|1.68142
18:36:16|1.68142
18:36:16|1.68142
18:36:18|1.68142
18:36:19|1.68153
18:36:20|1.68153
18:36:21|1.68153
18:36:22|1.68153
18:36:23|1.68153
18:36:25|1.68153
18:36:26|1.68153
18:36:27|1.68153
18:36:28|1.68153
18:36:29|1.68085
18:36:30|1.68085
18:36:31|1.68142
18:36:32|1.6814
18:36:34|1.6814
18:36:35|1.68142
18:36:35|1.68142
18:36:37|1.68142
18:36:37|1.68142
18:36:39|1.68152
18:36:39|1.68141
18:36:41|1.6815
18:36:42|1.68085
18:36:42|1.68085
18:36:43|1.68085
18:36:45|1.68085
18:36:46|1.68085
18:36:46|1.68059
18:36:47|1.68037
18:36:48|1.68037
18:36:49|1.68076
18:36:50|1.68076
18:36:52|1.68076
18:36:53|1.68091
18:36:54|1.68091
18:36:55|1.68091
18:36:56|1.68091
18:36:58|1.68091
18:36:58|1.68091
18:36:59|1.68091
18:37:00|1.68091
18:37:01|1.68091
18:37:03|1.68091
18:37:03|1.68091
18:37:04|1.68091
18:37:05|1.68091
18:37:06|1.68091
18:37:07|1.68091
18:37:08|1.68091
18:37:09|1.68091
18:37:10|1.68091
18:37:11|1.68091
18:37:12|1.68091
18:37:13|1.68091
18:37:14|1.68091
18:37:15|1.68091
18:37:17|1.68108
18:37:18|1.68108
18:37:18|1.68108
18:37:19|1.68108
18:37:20|1.68108
18:37:21|1.68036
18:37:23|1.68036
18:37:24|1.68036
18:37:25|1.68057
18:37:26|1.68057
18:37:27|1.68057
18:37:28|1.68057
18:37:30|1.68036
18:37:31|1.68036
18:37:32|1.68
18:37:32|1.68
18:37:33|1.68
18:37:35|1.68
18:37:36|1.68
18:37:37|1.68
18:37:37|1.68
18:37:39|1.68
18:37:40|1.68
18:37:40|1.68
18:37:41|1.68
18:37:42|1.68
18:37:45|1.68
18:37:45|1.68141
18:37:47|1.68141
18:37:47|1.68063
18:37:49|1.68063
18:37:50|1.68063
18:37:50|1.68063
18:37:51|1.68063
18:37:52|1.68063
18:37:53|1.68
18:37:55|1.68
18:37:56|1.68
18:37:57|1.68
18:37:57|1.68021
18:37:59|1.68021
18:38:00|1.68021
18:38:01|1.68055
18:38:02|1.68055
18:38:03|1.68055
18:38:04|1.68055
18:38:05|1.68055
18:38:06|1.68055
18:38:06|1.68055
18:38:08|1.68055
18:38:09|1.68141
18:38:10|1.68141
18:38:11|1.68141
18:38:13|1.68153
18:38:14|1.68149
18:38:15|1.68152
18:38:16|1.68141
18:38:17|1.68153
18:38:17|1.68193
18:38:19|1.68249
18:38:19|1.68249
18:38:21|1.68249
18:38:22|1.6825
18:38:23|1.6825
18:38:24|1.68268
18:38:26|1.68268
18:38:27|1.68347
18:38:27|1.68387
18:38:28|1.68387
18:38:30|1.68387
18:38:30|1.68387
18:38:31|1.6826
18:38:33|1.68228
18:38:34|1.68228
18:38:35|1.68228
18:38:36|1.68228
18:38:37|1.68228
18:38:38|1.68228
18:38:39|1.68228
18:38:40|1.68228
18:38:41|1.68228
18:38:42|1.68228
18:38:43|1.68225
18:38:44|1.68225
18:38:45|1.68225
18:38:46|1.68225
18:38:47|1.68234
18:38:48|1.68207
18:38:49|1.68207
18:38:50|1.68207
18:38:51|1.68207
18:38:52|1.68207
18:38:53|1.68207
18:38:54|1.68207
18:38:56|1.68217
18:38:56|1.68217
18:38:58|1.68217
18:38:58|1.68217
18:39:00|1.68217
18:39:01|1.68217
18:39:02|1.68217
18:39:02|1.68217
18:39:03|1.68217
18:39:04|1.68217
18:39:05|1.68217
18:39:06|1.68217
18:39:08|1.68138
18:39:08|1.68138
18:39:10|1.68138
18:39:10|1.68274
18:39:11|1.68274
18:39:13|1.68226
18:39:13|1.68226
18:39:15|1.68226
18:39:15|1.68277
18:39:16|1.68303
18:39:17|1.68389
18:39:18|1.68389
18:39:19|1.68307
18:39:20|1.68398
18:39:21|1.68398
18:39:22|1.68398
18:39:24|1.68303
18:39:24|1.68249
18:39:25|1.68297
18:39:26|1.68303
18:39:28|1.68303
18:39:29|1.68303
18:39:29|1.68303
18:39:31|1.68303
18:39:31|1.68303
18:39:34|1.68303
18:39:35|1.68303
18:39:36|1.68196
18:39:37|1.68197
18:39:38|1.6828
18:39:38|1.68185
18:39:39|1.68185
18:39:40|1.68185
18:39:41|1.68185
18:39:42|1.68185
18:39:43|1.68185
18:39:44|1.68185
18:39:45|1.68185
18:39:46|1.68185
18:39:48|1.68185
18:39:48|1.68185
18:39:49|1.68186
18:39:50|1.68263
18:39:52|1.68263
18:39:52|1.68252
18:39:54|1.68252
18:39:54|1.68252
18:39:56|1.68252
18:39:56|1.68252
18:39:58|1.68252
18:39:58|1.68252
18:39:59|1.68252
18:40:00|1.68252
18:40:02|1.68252
18:40:02|1.68252
18:40:03|1.68252
18:40:04|1.68252
18:40:07|1.68252
18:40:08|1.6835
18:40:09|1.6835
18:40:10|1.68321
18:40:11|1.68321
18:40:12|1.6835
18:40:13|1.6835
18:40:14|1.6835
18:40:15|1.68366
18:40:16|1.68366
18:40:17|1.68386
18:40:18|1.6835
18:40:19|1.6839
18:40:20|1.68351
18:40:21|1.68351
18:40:22|1.68351
18:40:23|1.68351
18:40:24|1.68394
18:40:25|1.68394
18:40:26|1.68406
18:40:27|1.68411
18:40:29|1.68411
18:40:29|1.68411
18:40:30|1.68411
18:40:32|1.68411
18:40:33|1.68411
18:40:34|1.68351
18:40:35|1.68311
18:40:36|1.68311
18:40:37|1.68252
18:40:38|1.68252
18:40:39|1.68252
18:40:40|1.68252
18:40:41|1.68252
18:40:42|1.68252
18:40:43|1.68252
18:40:44|1.68252
18:40:45|1.68252
18:40:46|1.68252
18:40:47|1.68252
18:40:48|1.68252
18:40:49|1.68252
18:40:50|1.68365
18:40:51|1.68365
18:40:52|1.68365
18:40:53|1.68365
18:40:54|1.68365
18:40:55|1.68365
18:40:56|1.68365
18:40:57|1.68294
18:40:58|1.68379
18:40:59|1.68379
18:41:00|1.68296
18:41:01|1.68275
18:41:03|1.68275
18:41:03|1.68279
18:41:04|1.68279
18:41:05|1.68279
18:41:06|1.68279
18:41:07|1.68279
18:41:08|1.68312
18:41:09|1.68312
18:41:10|1.68312
18:41:12|1.68408
18:41:12|1.68399
18:41:13|1.68399
18:41:14|1.68399
18:41:15|1.68399
18:41:16|1.68408
18:41:17|1.68408
18:41:18|1.68408
18:41:19|1.68408
18:41:20|1.68408
18:41:21|1.68408
18:41:22|1.68408
18:41:23|1.68399
18:41:25|1.68398
18:41:25|1.68398
18:41:26|1.68398
18:41:28|1.68398
18:41:30|1.68398
18:41:31|1.68399
18:41:32|1.68427
18:41:33|1.68483
18:41:34|1.68483
18:41:35|1.68414
18:41:36|1.68414
18:41:37|1.68414
18:41:39|1.68414
18:41:39|1.68414
18:41:40|1.68449
18:41:42|1.68449
18:41:43|1.68449
18:41:43|1.68482
18:41:44|1.68482
18:41:46|1.68482
18:41:46|1.68482
18:41:47|1.68482
18:41:48|1.68482
18:41:50|1.68482
18:41:50|1.68483
18:41:51|1.68483
18:41:52|1.68451
18:41:53|1.68451
18:41:54|1.68556
18:41:56|1.68556
18:41:57|1.68556
18:41:57|1.68535
18:41:58|1.68585
18:41:59|1.68585
18:42:00|1.68585
18:42:01|1.68585
18:42:03|1.68585
18:42:03|1.68585
18:42:05|1.68585
18:42:05|1.68585
18:42:06|1.68585
18:42:08|1.68689
18:42:09|1.6876
18:42:10|1.6876
18:42:10|1.6876
18:42:12|1.6876
18:42:12|1.6876
18:42:13|1.68652
18:42:14|1.68736
18:42:16|1.68735
18:42:16|1.68735
18:42:18|1.68652
18:42:19|1.68652
18:42:19|1.68735
18:42:21|1.68735
18:42:22|1.68735
18:42:23|1.68735
18:42:24|1.68722
18:42:25|1.68722
18:42:25|1.68722
18:42:26|1.68769
18:42:27|1.68696
18:42:30|1.68696
18:42:31|1.68696
18:42:32|1.68696
18:42:33|1.68696
18:42:34|1.68696
18:42:35|1.68688
18:42:36|1.68696
18:42:37|1.68699
18:42:38|1.68699
18:42:39|1.68701
18:42:40|1.68722
18:42:41|1.68727
18:42:42|1.68727
18:42:43|1.68819
18:42:44|1.68819
18:42:46|1.68819
18:42:46|1.68756
18:42:47|1.68756
18:42:48|1.68756
18:42:49|1.68756
18:42:50|1.68756
18:42:52|1.68817
18:42:52|1.688
18:42:53|1.688
18:42:54|1.688
18:42:56|1.688
18:42:57|1.688
18:42:58|1.688
18:42:59|1.68773
18:42:59|1.68773
18:43:01|1.68785
18:43:01|1.68722
18:43:03|1.68722
18:43:03|1.68722
18:43:05|1.68785
18:43:05|1.68788
18:43:07|1.68788
18:43:08|1.68788
18:43:09|1.68788
18:43:10|1.68706
18:43:11|1.68706
18:43:11|1.68787
18:43:12|1.68773
18:43:13|1.68819
18:43:15|1.68819
18:43:15|1.68783
18:43:16|1.68779
18:43:17|1.68779
18:43:19|1.68819
18:43:20|1.68819
18:43:21|1.68819
18:43:22|1.68819
18:43:22|1.68819
18:43:24|1.68785
18:43:25|1.68785
18:43:26|1.68785
18:43:27|1.68785
18:43:28|1.68818
18:43:29|1.6881
18:43:30|1.6881
18:43:32|1.6881
18:43:32|1.6881
18:43:34|1.68778
18:43:35|1.68778
18:43:36|1.68778
18:43:37|1.68778
18:43:38|1.68779
18:43:38|1.68779
18:43:40|1.68773
18:43:41|1.68773
18:43:42|1.68773
18:43:44|1.68773
18:43:44|1.68773
18:43:46|1.68773
18:43:46|1.68773
18:43:48|1.68773
18:43:49|1.68773
18:43:50|1.68773
18:43:51|1.68773
18:43:52|1.68773
18:43:53|1.68773
18:43:54|1.68773
18:43:55|1.68819
18:43:56|1.68819
18:43:57|1.68615
18:43:58|1.68617
18:44:00|1.68617
18:44:00|1.68617
18:44:01|1.68617
18:44:02|1.68617
18:44:04|1.68617
18:44:04|1.68618
18:44:06|1.68618
18:44:06|1.68618
18:44:07|1.68618
18:44:09|1.68583
18:44:09|1.68583
18:44:10|1.68701
18:44:12|1.68701
18:44:12|1.68701
18:44:13|1.68701
18:44:15|1.68701
18:44:16|1.68701
18:44:16|1.68702
18:44:17|1.68702
18:44:18|1.68702
18:44:19|1.68702
18:44:20|1.68712
18:44:21|1.68712
18:44:22|1.68703
18:44:23|1.68831
18:44:25|1.68739
18:44:25|1.68739
18:44:27|1.68739
18:44:27|1.68846
18:44:28|1.68771
18:44:29|1.68771
18:44:31|1.68821
18:44:32|1.68808
18:44:33|1.68808
18:44:34|1.68891
18:44:35|1.68807
18:44:36|1.68807
18:44:37|1.68969
18:44:39|1.68872
18:44:39|1.68839
18:44:41|1.68839
18:44:42|1.68855
18:44:42|1.68856
18:44:43|1.68856
18:44:45|1.68902
18:44:45|1.68908
18:44:46|1.68908
18:44:47|1.68881
18:44:49|1.68907
18:44:50|1.68878
18:44:51|1.68878
18:44:53|1.68878
18:44:53|1.68878
18:44:54|1.68878
18:44:55|1.68878
18:44:56|1.68878
18:44:58|1.68932
18:44:58|1.68932
18:44:59|1.68925
18:45:00|1.68925
18:45:01|1.68925
18:45:02|1.68926
18:45:04|1.68931
18:45:05|1.68925
18:45:05|1.68925
18:45:06|1.68925
18:45:07|1.68892
18:45:09|1.68878
18:45:09|1.68857
18:45:10|1.68807
18:45:11|1.68807
18:45:12|1.68807
18:45:13|1.68807
18:45:14|1.68807
18:45:16|1.68807
18:45:16|1.68689
18:45:17|1.68689
18:45:18|1.68689
18:45:20|1.68752
18:45:21|1.68752
18:45:22|1.68752
18:45:23|1.68674
18:45:24|1.68751
18:45:25|1.68668
18:45:26|1.68668
18:45:27|1.68668
18:45:28|1.68631
18:45:29|1.68617
18:45:30|1.68617
18:45:31|1.68617
18:45:33|1.68587
18:45:34|1.68587
18:45:35|1.68619
18:45:36|1.6863
18:45:37|1.68621
18:45:39|1.68621
18:45:39|1.68619
18:45:41|1.68627
18:45:41|1.68627
18:45:42|1.68627
18:45:43|1.68619
18:45:44|1.68619
18:45:46|1.68619
18:45:47|1.68619
18:45:48|1.68589
18:45:49|1.68589
18:45:49|1.68589
18:45:50|1.68589
18:45:52|1.68589
18:45:53|1.68589
18:45:53|1.68589
18:45:54|1.68589
18:45:56|1.68589
18:45:56|1.68558
18:45:57|1.68558
18:45:58|1.68558
18:45:59|1.68558
18:46:00|1.68558
18:46:02|1.68558
18:46:03|1.68558
18:46:04|1.68558
18:46:04|1.68469
18:46:06|1.68469
18:46:06|1.68469
18:46:07|1.6859
18:46:08|1.68662
18:46:09|1.68807
18:46:11|1.68821
18:46:12|1.68821
18:46:12|1.68821
18:46:14|1.68823
18:46:15|1.68778
18:46:16|1.68778
18:46:17|1.68778
18:46:18|1.6873
18:46:19|1.6873
18:46:20|1.68738
18:46:21|1.6872
18:46:22|1.68685
18:46:23|1.68685
18:46:24|1.68772
18:46:25|1.68772
18:46:26|1.68617
18:46:27|1.68617
18:46:28|1.68674
18:46:29|1.68598
18:46:31|1.68754
18:46:31|1.68754
18:46:33|1.68813
18:46:34|1.68813
18:46:35|1.68813
18:46:36|1.68813
18:46:38|1.68813
18:46:38|1.68813
18:46:40|1.68838
18:46:40|1.68838
18:46:42|1.68838
18:46:43|1.68838
18:46:43|1.68838
18:46:44|1.68838
18:46:46|1.68838
18:46:47|1.68838
18:46:47|1.68838
18:46:49|1.68838
18:46:50|1.68898
18:46:52|1.68898
18:46:53|1.68898
18:46:54|1.68898
18:46:55|1.68898
18:46:55|1.68898
18:46:57|1.68898
18:46:58|1.68898
18:46:59|1.68898
18:47:00|1.68898
18:47:00|1.68898
18:47:01|1.68916
18:47:02|1.68916
18:47:03|1.68874
18:47:05|1.68874
18:47:06|1.68874
18:47:07|1.68874
18:47:08|1.68874
18:47:09|1.68874
18:47:10|1.68874
18:47:11|1.68914
18:47:11|1.68914
18:47:12|1.68914
18:47:14|1.68873
18:47:15|1.68873
18:47:15|1.68873
18:47:17|1.68757
18:47:17|1.68823
18:47:19|1.68823
18:47:20|1.68823
18:47:20|1.68834
18:47:21|1.68931
18:47:23|1.6895
18:47:25|1.68961
18:47:26|1.68938
18:47:26|1.68938
18:47:27|1.68907
18:47:28|1.69
18:47:29|1.68949
18:47:30|1.6894
18:47:31|1.68894
18:47:32|1.68999
18:47:34|1.68999
18:47:36|1.69078
18:47:36|1.68941
18:47:37|1.69045
18:47:39|1.68958
18:47:39|1.69027
18:47:41|1.69062
18:47:42|1.69113
18:47:43|1.69113
18:47:44|1.68991
18:47:45|1.68991
18:47:46|1.68975
18:47:47|1.68975
18:47:48|1.6899
18:47:49|1.6899
18:47:50|1.6899
18:47:51|1.6899
18:47:52|1.6899
18:47:53|1.6899
18:47:54|1.6899
18:47:55|1.69031
18:47:56|1.68989
18:47:57|1.6899
18:47:58|1.68989
18:47:59|1.68989
18:48:00|1.68989
18:48:01|1.68989
18:48:02|1.68989
18:48:03|1.68989
18:48:04|1.69028
18:48:05|1.69028
18:48:06|1.69028
18:48:07|1.69028
18:48:09|1.69077
18:48:09|1.6906
18:48:10|1.69053
18:48:11|1.69053
18:48:13|1.69053
18:48:13|1.69053
18:48:14|1.69053
18:48:16|1.69053
18:48:16|1.69129
18:48:17|1.69129
18:48:18|1.69076
18:48:19|1.69116
18:48:20|1.69116
18:48:21|1.69048
18:48:22|1.69048
18:48:23|1.69048
18:48:25|1.6911
18:48:25|1.6911
18:48:27|1.69028
18:48:27|1.69028
18:48:28|1.69028
18:48:29|1.69028
18:48:30|1.69028
18:48:31|1.69028
18:48:32|1.68859
18:48:33|1.688
18:48:34|1.68784
18:48:35|1.68759
18:48:36|1.68739
18:48:38|1.68739
18:48:39|1.68754
18:48:41|1.68715
18:48:42|1.68715
18:48:43|1.68708
18:48:44|1.68707
18:48:45|1.68689
18:48:46|1.68689
18:48:47|1.68739
18:48:48|1.6879
18:48:49|1.6879
18:48:50|1.6879
18:48:51|1.68718
18:48:52|1.68718
18:48:53|1.68718
18:48:54|1.68718
18:48:55|1.68718
18:48:56|1.68702
18:48:58|1.68688
18:48:59|1.68727
18:48:59|1.68727
18:49:00|1.68667
18:49:02|1.68667
18:49:03|1.68667
18:49:04|1.68667
18:49:05|1.68645
18:49:06|1.68626
18:49:07|1.68626
18:49:08|1.68626
18:49:09|1.68559
18:49:10|1.68559
18:49:11|1.68558
18:49:13|1.68425
18:49:13|1.68481
18:49:14|1.68426
18:49:15|1.68426
18:49:16|1.68426
18:49:18|1.68508
18:49:19|1.68508
18:49:20|1.68414
18:49:21|1.68414
18:49:21|1.68414
18:49:22|1.68478
18:49:24|1.68478
18:49:25|1.6843
18:49:26|1.6843
18:49:27|1.6843
18:49:28|1.6843
18:49:28|1.6843
18:49:30|1.6843
18:49:30|1.6843
18:49:31|1.68419
18:49:33|1.68419
18:49:34|1.68417
18:49:35|1.68353
18:49:37|1.6842
18:49:37|1.6842
18:49:38|1.6842
18:49:39|1.6842
18:49:41|1.6842
18:49:42|1.6842
18:49:42|1.6842
18:49:44|1.68418
18:49:44|1.68418
18:49:45|1.68346
18:49:46|1.68346
18:49:47|1.68346
18:49:49|1.68346
18:49:49|1.68346
18:49:51|1.68346
18:49:51|1.68346
18:49:52|1.68417
18:49:53|1.68417
18:49:55|1.68379
18:49:56|1.68416
18:49:56|1.68416
18:49:57|1.68416
18:49:59|1.68416
18:50:00|1.68416
18:50:00|1.68416
18:50:01|1.68416
18:50:03|1.68416
18:50:04|1.68418
18:50:05|1.68418
18:50:06|1.68418
18:50:07|1.68414
18:50:07|1.68414
18:50:09|1.68414
18:50:10|1.68507
18:50:11|1.68507
18:50:11|1.68483
18:50:13|1.68483
18:50:13|1.68352
18:50:14|1.68352
18:50:15|1.68352
18:50:17|1.68413
18:50:18|1.68413
18:50:19|1.68413
18:50:19|1.68413
18:50:21|1.68413
18:50:22|1.68413
18:50:23|1.68413
18:50:24|1.68413
18:50:24|1.68362
18:50:25|1.68392
18:50:27|1.68392
18:50:28|1.68392
18:50:28|1.68392
18:50:30|1.68411
18:50:31|1.68411
18:50:32|1.68411
18:50:32|1.68411
18:50:33|1.68411
18:50:34|1.68411
18:50:36|1.68361
18:50:36|1.68361
18:50:39|1.68361
18:50:40|1.68389
18:50:41|1.68361
18:50:42|1.68361
18:50:43|1.68358
18:50:43|1.68358
18:50:44|1.68358
18:50:46|1.68358
18:50:47|1.68364
18:50:47|1.68364
18:50:48|1.6833
18:50:50|1.6833
18:50:50|1.6833
18:50:51|1.6833
18:50:53|1.6833
18:50:54|1.68274
18:50:55|1.68274
18:50:56|1.68274
18:50:58|1.68274
18:50:58|1.68254
18:50:59|1.68254
18:51:00|1.68254
18:51:02|1.68254
18:51:02|1.68252
18:51:03|1.68252
18:51:04|1.68253
18:51:05|1.68252
18:51:06|1.68252
18:51:07|1.68252
18:51:09|1.68252
18:51:09|1.68252
18:51:11|1.68252
18:51:11|1.68253
18:51:13|1.68247
18:51:13|1.68211
18:51:14|1.68211
18:51:15|1.682
18:51:16|1.68166
18:51:17|1.68038
18:51:19|1.68038
18:51:19|1.68038
18:51:21|1.68038
18:51:21|1.68141
18:51:22|1.68141
18:51:24|1.68142
18:51:24|1.68126
18:51:25|1.68125
18:51:27|1.68125
18:51:27|1.68059
18:51:29|1.68059
18:51:30|1.68059
18:51:30|1.68059
18:51:31|1.68059
18:51:32|1.68059
18:51:33|1.68059
18:51:35|1.68033
18:51:35|1.68033
18:51:36|1.68033
18:51:38|1.68033
18:51:40|1.68033
18:51:41|1.68059
18:51:41|1.68059
18:51:42|1.68059
18:51:43|1.68059
18:51:45|1.68059
18:51:46|1.68036
18:51:47|1.68036
18:51:48|1.68036
18:51:49|1.68036
18:51:50|1.68059
18:51:52|1.68065
18:51:52|1.68065
18:51:53|1.68065
18:51:55|1.68065
18:51:55|1.68065
18:51:56|1.68065
18:51:58|1.68034
18:51:59|1.68053
18:51:59|1.68053
18:52:01|1.68053
18:52:02|1.68075
18:52:03|1.68075
18:52:03|1.68191
18:52:04|1.68107
18:52:05|1.68191
18:52:07|1.68195
18:52:08|1.68195
18:52:09|1.68273
18:52:10|1.68273
18:52:10|1.68273
18:52:12|1.68229
18:52:13|1.68229
18:52:14|1.68273
18:52:15|1.68142
18:52:15|1.68191
18:52:17|1.68189
18:52:18|1.68189
18:52:18|1.68189
18:52:19|1.68149
18:52:20|1.68189
18:52:22|1.68189
18:52:23|1.68189
18:52:24|1.68189
18:52:25|1.68189
18:52:25|1.68188
18:52:27|1.68189
18:52:27|1.68221
18:52:29|1.68221
18:52:29|1.68222
18:52:30|1.68243
18:52:32|1.68228
18:52:34|1.68174
18:52:34|1.68243
18:52:35|1.68243
18:52:37|1.68244
18:52:37|1.68244
18:52:39|1.68192
18:52:41|1.68308
18:52:41|1.68266
18:52:43|1.68245
18:52:43|1.68245
18:52:45|1.68245
18:52:45|1.68245
18:52:46|1.68259
18:52:48|1.68259
18:52:48|1.68259
18:52:50|1.68266
18:52:51|1.68266
18:52:53|1.68259
18:52:53|1.68167
18:52:55|1.68257
18:52:55|1.68257
18:52:56|1.68144
18:52:57|1.68257
18:52:58|1.68262
18:52:59|1.68262
18:53:01|1.68261
18:53:02|1.68209
18:53:03|1.68209
18:53:04|1.68212
18:53:04|1.68246
18:53:05|1.68246
18:53:07|1.68254
18:53:08|1.68156
18:53:08|1.68156
18:53:10|1.68193
18:53:10|1.68257
18:53:12|1.68257
18:53:13|1.68257
18:53:14|1.68266
18:53:15|1.68266
18:53:16|1.68266
18:53:17|1.68263
18:53:18|1.68182
18:53:19|1.68182
18:53:20|1.6822
18:53:21|1.6822
18:53:22|1.6822
18:53:23|1.68266
18:53:24|1.6822
18:53:25|1.68266
18:53:26|1.68267
18:53:27|1.68267
18:53:28|1.68267
18:53:29|1.68271
18:53:30|1.68217
18:53:31|1.68291
18:53:32|1.68291
18:53:33|1.68291
18:53:34|1.68294
18:53:35|1.683
18:53:36|1.68314
18:53:37|1.68228
18:53:38|1.68227
18:53:39|1.68227
18:53:41|1.68227
18:53:41|1.68227
18:53:43|1.68227
18:53:44|1.68229
18:53:45|1.68312
18:53:46|1.68312
18:53:47|1.68291
18:53:47|1.68291
18:53:48|1.6831
18:53:50|1.68284
18:53:51|1.68284
18:53:52|1.68217
18:53:52|1.68313
18:53:54|1.68313
18:53:55|1.68313
18:53:56|1.68313
18:53:57|1.68325
18:53:57|1.68338
18:53:59|1.68449
18:54:00|1.68449
18:54:00|1.68449
18:54:02|1.68449
18:54:02|1.68477
18:54:04|1.68477
18:54:04|1.6836
18:54:06|1.6836
18:54:07|1.6836
18:54:08|1.6836
18:54:09|1.6836
18:54:10|1.6836
18:54:11|1.6836
18:54:12|1.6836
18:54:13|1.68379
18:54:14|1.68466
18:54:15|1.68568
18:54:16|1.68568
18:54:17|1.68568
18:54:18|1.68659
18:54:19|1.68639
18:54:20|1.68639
18:54:21|1.68667
18:54:22|1.6867
18:54:23|1.6867
18:54:24|1.68705
18:54:25|1.68705
18:54:26|1.68713
18:54:27|1.68679
18:54:28|1.68679
18:54:29|1.68624
18:54:30|1.68624
18:54:31|1.68624
18:54:32|1.68624
18:54:33|1.68624
18:54:34|1.687
18:54:35|1.6867
18:54:36|1.6867
18:54:37|1.6867
18:54:39|1.68601
18:54:39|1.6855
18:54:41|1.68669
18:54:42|1.68722
18:54:43|1.68738
18:54:45|1.68756
18:54:46|1.68756
18:54:46|1.68757
18:54:47|1.68757
18:54:48|1.68757
18:54:50|1.68757
18:54:51|1.68757
18:54:52|1.68721
18:54:53|1.68721
18:54:54|1.68743
18:54:55|1.68743
18:54:56|1.68756
18:54:57|1.68756
18:54:59|1.68756
18:54:59|1.68756
18:55:01|1.68756
18:55:01|1.68756
18:55:03|1.68756
18:55:04|1.68756
18:55:05|1.68804
18:55:06|1.68804
18:55:07|1.68804
18:55:08|1.68804
18:55:09|1.68804
18:55:10|1.68892
18:55:11|1.68898
18:55:12|1.68882
18:55:13|1.68882
18:55:14|1.68882
18:55:15|1.68932
18:55:16|1.68927
18:55:17|1.69
18:55:18|1.69
18:55:19|1.6901
18:55:20|1.68891
18:55:21|1.68891
18:55:23|1.68891
18:55:23|1.69
18:55:24|1.68923
18:55:25|1.68923
18:55:26|1.68923
18:55:27|1.68923
18:55:28|1.68923
18:55:29|1.68899
18:55:31|1.68899
18:55:31|1.68899
18:55:32|1.68899
18:55:33|1.68899
18:55:34|1.68899
18:55:35|1.68791
18:55:37|1.68791
18:55:37|1.68793
18:55:38|1.68792
18:55:39|1.68792
18:55:40|1.68792
18:55:42|1.68792
18:55:43|1.68792
18:55:44|1.68792
18:55:45|1.68769
18:55:45|1.68769
18:55:47|1.68787
18:55:48|1.68787
18:55:49|1.68787
18:55:50|1.68787
18:55:51|1.68787
18:55:52|1.68787
18:55:53|1.68806
18:55:55|1.68808
18:55:55|1.68892
18:55:57|1.68892
18:55:58|1.68892
18:55:59|1.68798
18:56:00|1.68756
18:56:01|1.68704
18:56:02|1.68704
18:56:04|1.68704
18:56:04|1.68704
18:56:06|1.68704
18:56:06|1.68704
18:56:07|1.68704
18:56:09|1.68704
18:56:09|1.68704
18:56:10|1.68704
18:56:11|1.68704
18:56:12|1.68704
18:56:14|1.68785
18:56:14|1.68785
18:56:15|1.68785
18:56:16|1.68787
18:56:18|1.68787
18:56:19|1.68787
18:56:19|1.68787
18:56:20|1.68787
18:56:22|1.68807
18:56:23|1.68807
18:56:24|1.68807
18:56:25|1.68807
18:56:26|1.68807
18:56:27|1.68836
18:56:28|1.68843
18:56:29|1.68843
18:56:30|1.68843
18:56:30|1.68843
18:56:31|1.68843
18:56:33|1.68843
18:56:34|1.68897
18:56:35|1.68897
18:56:36|1.68897
18:56:37|1.68897
18:56:38|1.68979
18:56:39|1.69009
18:56:39|1.68927
18:56:41|1.68927
18:56:41|1.68927
18:56:42|1.68971
18:56:44|1.68971
18:56:45|1.68971
18:56:45|1.68971
18:56:47|1.68839
18:56:49|1.68839
18:56:50|1.68788
18:56:51|1.68771
18:56:51|1.68788
18:56:52|1.68788
18:56:53|1.68788
18:56:54|1.68788
18:56:56|1.68796
18:56:56|1.68796
18:56:57|1.68796
18:56:58|1.68796
18:56:59|1.68796
18:57:00|1.68796
18:57:02|1.68796
18:57:02|1.68796
18:57:04|1.68796
18:57:04|1.68796
18:57:06|1.68798
18:57:06|1.68798
18:57:08|1.68798
18:57:09|1.68798
18:57:09|1.68781
18:57:10|1.68781
18:57:11|1.68838
18:57:12|1.68838
18:57:13|1.68791
18:57:15|1.68791
18:57:16|1.68791
18:57:16|1.68791
18:57:17|1.68791
18:57:19|1.68791
18:57:20|1.68791
18:57:21|1.68791
18:57:22|1.68791
18:57:23|1.68791
18:57:23|1.68791
18:57:26|1.68853
18:57:26|1.68805
18:57:27|1.68805
18:57:29|1.68805
18:57:29|1.68808
18:57:30|1.68808
18:57:31|1.68808
18:57:33|1.68807
18:57:33|1.68807
18:57:34|1.68801
18:57:35|1.68801
18:57:36|1.68888
18:57:37|1.68888
18:57:39|1.68888
18:57:39|1.68886
18:57:41|1.68817
18:57:41|1.68817
18:57:42|1.68817
18:57:43|1.68817
18:57:45|1.68817
18:57:47|1.68925
18:57:47|1.68873
18:57:49|1.68873
18:57:49|1.6884
18:57:51|1.6884
18:57:52|1.6884
18:57:52|1.6884
18:57:54|1.6884
18:57:55|1.6884
18:57:56|1.6884
18:57:57|1.6884
18:57:58|1.68842
18:57:59|1.68842
18:57:59|1.68757
18:58:01|1.68757
18:58:02|1.68757
18:58:03|1.68577
18:58:04|1.68739
18:58:05|1.68878
18:58:06|1.68832
18:58:07|1.68793
18:58:08|1.68793
18:58:09|1.68793
18:58:10|1.68793
18:58:11|1.68793
18:58:12|1.68793
18:58:13|1.68793
18:58:14|1.68828
18:58:15|1.68828
18:58:16|1.68828
18:58:17|1.68773
18:58:20|1.68878
18:58:20|1.68878
18:58:21|1.68878
18:58:22|1.68941
18:58:24|1.68941
18:58:25|1.6891
18:58:25|1.68849
18:58:27|1.68849
18:58:28|1.68907
18:58:29|1.68928
18:58:30|1.68928
18:58:30|1.68941
18:58:31|1.6896
18:58:33|1.68974
18:58:33|1.68974
18:58:35|1.68974
18:58:35|1.68974
18:58:36|1.68926
18:58:37|1.68926
18:58:39|1.68926
18:58:39|1.68924
18:58:41|1.68924
18:58:41|1.68924
18:58:43|1.68992
18:58:44|1.68992
18:58:45|1.68781
18:58:47|1.68891
18:58:48|1.68891
18:58:49|1.68893
18:58:50|1.6896
18:58:51|1.6896
18:58:52|1.6896
18:58:53|1.6896
18:58:54|1.69003
18:58:55|1.69003
18:58:56|1.68975
18:58:57|1.69043
18:58:59|1.68967
18:58:59|1.68967
18:59:01|1.68967
18:59:02|1.68942
18:59:03|1.68926
18:59:05|1.68926
18:59:05|1.68999
18:59:06|1.69026
18:59:08|1.69026
18:59:09|1.69026
18:59:10|1.69026
18:59:11|1.69026
18:59:12|1.68962
18:59:13|1.68962
18:59:14|1.6896
18:59:15|1.69036
18:59:16|1.69021
18:59:17|1.69019
18:59:18|1.69005
18:59:19|1.69005
18:59:20|1.69082
18:59:21|1.69082
18:59:22|1.69082
18:59:23|1.69082
18:59:24|1.68961
18:59:25|1.68961
18:59:26|1.68973
18:59:27|1.68973
18:59:28|1.68973
18:59:29|1.68973
18:59:30|1.68973
18:59:31|1.68973
18:59:32|1.68961
18:59:33|1.68961
18:59:35|1.68891
18:59:35|1.68891
18:59:36|1.68891
18:59:38|1.68902
18:59:39|1.68905
18:59:40|1.68813
18:59:41|1.68813
18:59:41|1.68804
18:59:43|1.68804
18:59:44|1.68804
18:59:45|1.68804
18:59:46|1.68804
18:59:47|1.688
18:59:48|1.688
18:59:49|1.688
18:59:51|1.688
18:59:52|1.688
18:59:52|1.688
18:59:54|1.688
18:59:54|1.688
18:59:55|1.688
18:59:57|1.688
18:59:57|1.68766
18:59:58|1.68766
19:00:00|1.68766
19:00:00|1.68766
19:00:02|1.68766
19:00:03|1.6877
19:00:04|1.6877
19:00:05|1.6877
19:00:06|1.6877
19:00:07|1.6877
19:00:08|1.68973
19:00:09|1.6897
19:00:10|1.68957
19:00:11|1.68974
19:00:12|1.68969
19:00:13|1.68969
19:00:14|1.68969
19:00:15|1.68969
19:00:16|1.68974
19:00:18|1.6889
19:00:18|1.68923
19:00:19|1.68923
19:00:20|1.68923
19:00:22|1.68962
19:00:22|1.68954
19:00:24|1.68943
19:00:24|1.68967
19:00:25|1.68967
19:00:26|1.68971
19:00:27|1.68971
19:00:28|1.68971
19:00:30|1.68971
19:00:30|1.68971
19:00:31|1.68971
19:00:32|1.68971
19:00:33|1.6898
19:00:34|1.69
19:00:36|1.69
19:00:36|1.69
19:00:37|1.69039
19:00:38|1.69076
19:00:39|1.69043
19:00:40|1.69043
19:00:41|1.69043
19:00:42|1.69044
19:00:43|1.69079
19:00:45|1.69043
19:00:45|1.69044
19:00:47|1.69044
19:00:47|1.69044
19:00:49|1.69078
19:00:49|1.69079
19:00:50|1.69043
19:00:51|1.69043
19:00:52|1.69043
19:00:54|1.69045
19:00:55|1.69045
19:00:56|1.69045
19:00:58|1.69045
19:00:58|1.69038
19:00:59|1.69038
19:01:01|1.69038
19:01:01|1.69054
19:01:02|1.68981
19:01:04|1.68981
19:01:05|1.68981
19:01:06|1.68981
19:01:06|1.69027
19:01:07|1.69054
19:01:09|1.69054
19:01:10|1.69054
19:01:10|1.69054
19:01:12|1.69041
19:01:12|1.69041
19:01:14|1.69041
19:01:15|1.69041
19:01:16|1.69041
19:01:17|1.69059
19:01:18|1.6905
19:01:19|1.6905
19:01:20|1.6905
19:01:21|1.6905
19:01:22|1.6905
19:01:23|1.69073
19:01:24|1.69025
19:01:25|1.69025
19:01:26|1.69025
19:01:27|1.69025
19:01:28|1.69025
19:01:29|1.69025
19:01:30|1.6905
19:01:31|1.6905
19:01:32|1.6905
19:01:33|1.6905
19:01:34|1.69073
19:01:35|1.69073
19:01:36|1.69073
19:01:37|1.69073
19:01:38|1.69073
19:01:39|1.69073
19:01:40|1.69073
19:01:41|1.69073
19:01:42|1.69073
19:01:43|1.69062
19:01:44|1.69027
19:01:45|1.69027
19:01:46|1.69036
19:01:47|1.6913
19:01:48|1.6913
19:01:49|1.6913
19:01:50|1.69026
19:01:52|1.69026
19:01:53|1.69026
19:01:54|1.69026
19:01:55|1.69026
19:01:57|1.69026
19:01:57|1.69008
19:01:58|1.69008
19:02:00|1.69008
19:02:00|1.69008
19:02:02|1.69008
19:02:03|1.69133
19:02:05|1.69093
19:02:06|1.69076
19:02:07|1.69054
19:02:08|1.69044
19:02:09|1.69044
19:02:10|1.69044
19:02:11|1.69044
19:02:12|1.69044
19:02:13|1.69044
19:02:14|1.69044
19:02:15|1.69037
19:02:16|1.69037
19:02:18|1.69037
19:02:18|1.69045
19:02:19|1.69045
19:02:20|1.69045
19:02:21|1.69044
19:02:22|1.69044
19:02:24|1.69044
19:02:24|1.69045
19:02:25|1.69044
19:02:27|1.69044
19:02:27|1.69044
19:02:29|1.69002
19:02:30|1.68994
19:02:30|1.68994
19:02:32|1.68994
19:02:33|1.6894
19:02:34|1.6894
19:02:35|1.6894
19:02:36|1.6894
19:02:36|1.6894
19:02:38|1.6894
19:02:39|1.6894
19:02:40|1.6894
19:02:41|1.6894
19:02:42|1.6894
19:02:42|1.6894
19:02:43|1.6894
19:02:44|1.6894
19:02:46|1.6894
19:02:46|1.6899
19:02:47|1.6899
19:02:50|1.68987
19:02:51|1.69077
19:02:52|1.6902
19:02:54|1.69077
19:02:54|1.69077
19:02:56|1.69077
19:02:56|1.69077
19:02:58|1.69077
19:02:58|1.69008
19:03:00|1.69009
19:03:01|1.69009
19:03:03|1.69008
19:03:04|1.6901
19:03:04|1.6901
19:03:06|1.6901
19:03:07|1.6901
19:03:07|1.69011
19:03:09|1.69011
19:03:10|1.6901
19:03:10|1.6901
19:03:12|1.6901
19:03:13|1.6901
19:03:13|1.6901
19:03:15|1.6901
19:03:15|1.69012
19:03:17|1.69012
19:03:18|1.69008
19:03:19|1.69008
19:03:21|1.69008
19:03:22|1.69008
19:03:22|1.6901
19:03:24|1.6901
19:03:25|1.6901
19:03:26|1.6901
19:03:26|1.6901
19:03:27|1.69077
19:03:28|1.69077
19:03:29|1.69077
19:03:31|1.69077
19:03:31|1.69077
19:03:32|1.69077
19:03:34|1.69077
19:03:35|1.69077
19:03:35|1.69077
19:03:36|1.69077
19:03:38|1.69077
19:03:39|1.69077
19:03:40|1.69077
19:03:41|1.69077
19:03:42|1.69077
19:03:43|1.69077
19:03:44|1.69077
19:03:45|1.69072
19:03:46|1.69021
19:03:47|1.69021
19:03:48|1.69021
19:03:49|1.69021
19:03:50|1.69
19:03:51|1.68987
19:03:52|1.68987
19:03:54|1.68987
19:03:55|1.68987
19:03:55|1.68987
19:03:56|1.68986
19:03:57|1.68929
19:03:58|1.68936
19:03:59|1.68901
19:04:01|1.68901
19:04:02|1.68901
19:04:03|1.68901
19:04:04|1.68901
19:04:05|1.68901
19:04:06|1.68901
19:04:07|1.68901
19:04:08|1.68891
19:04:09|1.68891
19:04:10|1.68891
19:04:11|1.68891
19:04:12|1.68891
19:04:13|1.68891
19:04:14|1.68891
19:04:15|1.68891
19:04:16|1.68891
19:04:17|1.68891
19:04:18|1.68891
19:04:19|1.68891
19:04:20|1.68891
19:04:21|1.68818
19:04:22|1.68818
19:04:23|1.68818
19:04:24|1.68872
19:04:25|1.68872
19:04:26|1.68799
19:04:27|1.68783
19:04:28|1.68783
19:04:29|1.68783
19:04:30|1.68783
19:04:31|1.68783
19:04:33|1.68783
19:04:33|1.68783
19:04:34|1.68783
19:04:36|1.68783
19:04:37|1.6885
19:04:38|1.6885
19:04:38|1.6885
19:04:39|1.6888
19:04:41|1.68901
19:04:42|1.68901
19:04:43|1.68901
19:04:44|1.68901
19:04:45|1.68901
19:04:46|1.68872
19:04:47|1.68872
19:04:48|1.68872
19:04:49|1.68872
19:04:50|1.68872
19:04:51|1.6884
19:04:53|1.6884
19:04:54|1.6884
19:04:55|1.6884
19:04:55|1.68774
19:04:57|1.68774
19:04:59|1.68783
19:04:59|1.68783
19:05:01|1.68774
19:05:02|1.68774
19:05:02|1.68774
19:05:04|1.68782
19:05:05|1.68782
19:05:06|1.68776
19:05:07|1.68776
19:05:08|1.68776
19:05:09|1.68776
19:05:09|1.68776
19:05:11|1.687
19:05:12|1.687
19:05:12|1.687
19:05:14|1.687
19:05:15|1.687
19:05:15|1.687
19:05:17|1.687
19:05:18|1.687
19:05:19|1.68738
19:05:19|1.68738
19:05:20|1.68738
19:05:22|1.68733
19:05:23|1.68743
19:05:24|1.68715
19:05:25|1.68715
19:05:25|1.68715
19:05:27|1.68715
19:05:28|1.687
19:05:29|1.687
19:05:30|1.687
19:05:31|1.687
19:05:32|1.687
19:05:33|1.687
19:05:34|1.68595
19:05:35|1.68595
19:05:36|1.68549
19:05:37|1.68549
19:05:38|1.68549
19:05:39|1.68504
19:05:40|1.68582
19:05:41|1.68582
19:05:42|1.68582
19:05:43|1.68639
19:05:44|1.68432
19:05:45|1.68432
19:05:46|1.68432
19:05:47|1.68432
19:05:48|1.68396
19:05:49|1.68374
19:05:50|1.68361
19:05:51|1.68361
19:05:53|1.68361
19:05:53|1.68361
19:05:54|1.68361
19:05:56|1.68361
19:05:56|1.68397
19:05:57|1.68397
19:05:59|1.68409
19:06:00|1.68409
19:06:01|1.68449
19:06:02|1.68449
19:06:03|1.68449
19:06:04|1.68449
19:06:04|1.68439
19:06:05|1.68439
19:06:06|1.68439
19:06:07|1.68439
19:06:09|1.68439
19:06:10|1.6838
19:06:11|1.6838
19:06:11|1.6838
19:06:12|1.6838
19:06:14|1.6838
19:06:16|1.68441
19:06:16|1.68474
19:06:17|1.68425
19:06:18|1.68425
19:06:19|1.68425
19:06:20|1.68425
19:06:21|1.68425
19:06:22|1.68425
19:06:23|1.68451
19:06:25|1.68453
19:06:25|1.68453
19:06:26|1.68397
19:06:27|1.68397
19:06:29|1.68397
19:06:29|1.68397
19:06:30|1.68397
19:06:31|1.68397
19:06:33|1.68413
19:06:33|1.68382
19:06:34|1.68382
19:06:35|1.68451
19:06:36|1.68451
19:06:37|1.68451
19:06:38|1.68451
19:06:39|1.68451
19:06:40|1.68413
19:06:41|1.68413
19:06:42|1.68413
19:06:43|1.68383
19:06:44|1.68383
19:06:45|1.68383
19:06:46|1.68384
19:06:47|1.68384
19:06:48|1.68384
19:06:50|1.68384
19:06:50|1.68384
19:06:51|1.68384
19:06:53|1.68384
19:06:55|1.68384
19:06:56|1.68384
19:06:56|1.68372
19:06:58|1.68378
19:06:58|1.68396
19:07:00|1.68396
19:07:01|1.68396
19:07:02|1.68396
19:07:04|1.68377
19:07:05|1.68394
19:07:06|1.68394
19:07:07|1.68394
19:07:07|1.68394
19:07:09|1.68394
19:07:10|1.68388
19:07:11|1.68388
19:07:11|1.68388
19:07:13|1.68388
19:07:14|1.68388
19:07:15|1.68395
19:07:16|1.68395
19:07:16|1.68395
19:07:18|1.68396
19:07:19|1.68418
19:07:19|1.68418
19:07:21|1.6841
19:07:21|1.6841
19:07:23|1.6841
19:07:23|1.6841
19:07:25|1.68409
19:07:26|1.68409
19:07:27|1.68395
19:07:27|1.684
19:07:29|1.68381
19:07:30|1.68246
19:07:30|1.68246
19:07:31|1.68246
19:07:32|1.68246
19:07:33|1.68246
19:07:34|1.68246
19:07:36|1.68246
19:07:37|1.6841
19:07:38|1.68411
19:07:39|1.68416
19:07:40|1.68416
19:07:41|1.68416
19:07:42|1.68416
19:07:43|1.68416
19:07:43|1.68416
19:07:45|1.68416
19:07:46|1.68416
19:07:46|1.68416
19:07:47|1.68416
19:07:49|1.68416
19:07:50|1.68378
19:07:51|1.68413
19:07:52|1.68477
19:07:53|1.68477
19:07:55|1.68452
19:07:56|1.68452
19:07:56|1.68467
19:07:57|1.6857
19:07:58|1.6857
19:07:59|1.6857
19:08:01|1.68571
19:08:03|1.68571
19:08:03|1.68571
19:08:04|1.68571
19:08:06|1.68571
19:08:07|1.68603
19:08:08|1.68603
19:08:09|1.68603
19:08:10|1.68603
19:08:11|1.68603
19:08:12|1.68661
19:08:13|1.68661
19:08:14|1.68671
19:08:15|1.68672
19:08:16|1.68713
19:08:17|1.68713
19:08:18|1.68755
19:08:19|1.68806
19:08:20|1.68806
19:08:21|1.68725
19:08:22|1.68732
19:08:23|1.68732
19:08:24|1.68772
19:08:25|1.68772
19:08:26|1.68726
19:08:27|1.68779
19:08:28|1.68783
19:08:29|1.68862
19:08:30|1.68875
19:08:31|1.68812
19:08:32|1.68812
19:08:33|1.68812
19:08:34|1.68812
19:08:35|1.68812
19:08:37|1.68814
19:08:37|1.68814
19:08:38|1.68905
19:08:39|1.68911
19:08:40|1.68911
19:08:41|1.68951
19:08:42|1.68951
19:08:44|1.68951
19:08:44|1.68976
19:08:45|1.68976
19:08:46|1.68985
19:08:47|1.68985
19:08:48|1.68985
19:08:49|1.68985
19:08:50|1.68976
19:08:51|1.68931
19:08:52|1.68931
19:08:54|1.68931
19:08:55|1.68924
19:08:57|1.68942
19:08:58|1.68942
19:08:59|1.68942
19:09:00|1.68942
19:09:01|1.68914
19:09:01|1.68914
19:09:02|1.68914
19:09:04|1.68719
19:09:05|1.68708
19:09:05|1.68604
19:09:07|1.68604
19:09:08|1.68604
19:09:09|1.68604
19:09:10|1.68613
19:09:12|1.68613
19:09:13|1.68613
19:09:13|1.68613
19:09:14|1.68613
19:09:15|1.68498
19:09:17|1.68495
19:09:17|1.68495
19:09:18|1.68495
19:09:20|1.68505
19:09:20|1.68505
19:09:21|1.68505
19:09:22|1.68505
19:09:23|1.68505
19:09:25|1.68489
19:09:25|1.68489
19:09:26|1.68489
19:09:27|1.68489
19:09:28|1.68489
19:09:29|1.68486
19:09:31|1.68487
19:09:31|1.68486
19:09:32|1.68486
19:09:33|1.68454
19:09:34|1.6838
19:09:35|1.6838
19:09:36|1.6838
19:09:38|1.6838
19:09:38|1.68363
19:09:40|1.68363
19:09:41|1.68296
19:09:41|1.68312
19:09:43|1.68312
19:09:44|1.68312
19:09:44|1.68312
19:09:46|1.68312
19:09:47|1.68312
19:09:48|1.68312
19:09:49|1.68313
19:09:50|1.68364
19:09:51|1.68364
19:09:52|1.68363
19:09:53|1.68344
19:09:54|1.68344
19:09:55|1.68344
19:09:57|1.68344
19:09:58|1.68374
19:09:59|1.68374
19:10:00|1.68374
19:10:02|1.68345
19:10:03|1.68345
19:10:03|1.68328
19:10:04|1.68328
19:10:05|1.68328
19:10:06|1.68328
19:10:07|1.68328
19:10:08|1.68328
19:10:09|1.68328
19:10:10|1.68294
19:10:11|1.68294
19:10:12|1.68238
19:10:14|1.68238
19:10:14|1.68238
19:10:16|1.68247
19:10:16|1.68247
19:10:18|1.68247
19:10:19|1.68247
19:10:20|1.68247
19:10:21|1.68247
19:10:22|1.68247
19:10:23|1.68247
19:10:23|1.68239
19:10:24|1.6833
19:10:26|1.6833
19:10:27|1.6833
19:10:28|1.6833
19:10:29|1.6833
19:10:30|1.6833
19:10:31|1.6833
19:10:32|1.6833
19:10:32|1.6833
19:10:33|1.6833
19:10:35|1.6833
19:10:36|1.6833
19:10:37|1.6833
19:10:38|1.68238
19:10:39|1.68238
19:10:40|1.68238
19:10:41|1.68312
19:10:42|1.68382
19:10:43|1.68382
19:10:44|1.68382
19:10:45|1.68382
19:10:46|1.68329
19:10:47|1.68325
19:10:48|1.68325
19:10:49|1.68297
19:10:50|1.68297
19:10:51|1.68297
19:10:52|1.68297
19:10:53|1.68313
19:10:54|1.68313
19:10:55|1.68313
19:10:56|1.6826
19:11:08|1.68134
19:11:09|1.68134
19:11:10|1.68134
19:11:11|1.68134
19:11:12|1.68134
19:11:14|1.68134
19:11:15|1.68134
19:11:16|1.68134
19:11:17|1.67902
19:11:18|1.68002
19:11:19|1.67853
19:11:20|1.67853
19:11:21|1.67853
19:11:21|1.67853
19:11:23|1.67853
19:11:24|1.67993
19:11:24|1.6795
19:11:25|1.6789
19:11:27|1.6789
19:11:28|1.67992
19:11:29|1.67992
19:11:30|1.6799
19:11:30|1.6799
19:11:32|1.68238
19:11:33|1.68238
19:11:33|1.68103
19:11:35|1.68103
19:11:35|1.68103
19:11:37|1.68103
19:11:38|1.68103
19:11:38|1.68103
19:11:40|1.67989
19:11:41|1.67989
19:11:42|1.67989
19:11:43|1.67989
19:11:44|1.67989
19:11:45|1.68035
19:11:46|1.68035
19:11:47|1.6805
19:11:48|1.68103
19:11:49|1.68103
19:11:50|1.68103
19:11:51|1.68103
19:11:52|1.68103
19:11:53|1.68103
19:11:54|1.68103
19:11:55|1.68103
19:11:56|1.68035
19:11:57|1.68035
19:11:58|1.68035
19:12:00|1.68035
19:12:01|1.68035
19:12:01|1.68035
19:12:02|1.68035
19:12:04|1.68044
19:12:05|1.68044
19:12:06|1.68044
19:12:07|1.68044
19:12:08|1.679
19:12:10|1.679
19:12:10|1.6789
19:12:12|1.6789
19:12:13|1.6789
19:12:13|1.67951
19:12:14|1.67883
19:12:15|1.67883
19:12:16|1.67883
19:12:17|1.67891
19:12:19|1.67891
19:12:20|1.67891
19:12:20|1.67891
19:12:21|1.67891
19:12:22|1.67961
19:12:23|1.67961
19:12:25|1.67968
19:12:25|1.67968
19:12:27|1.67968
19:12:27|1.67968
19:12:29|1.67968
19:12:29|1.67968
19:12:31|1.67974
19:12:32|1.67974
19:12:32|1.67955
19:12:34|1.67961
19:12:34|1.67961
19:12:36|1.67961
19:12:37|1.67961
19:12:38|1.67961
19:12:39|1.67917
19:12:40|1.67917
19:12:42|1.67917
19:12:42|1.67917
19:12:43|1.67917
19:12:44|1.67917
19:12:46|1.67891
19:12:46|1.67891
19:12:47|1.67891
19:12:48|1.67907
19:12:50|1.67911
19:12:50|1.67934
19:12:51|1.67934
19:12:52|1.67968
19:12:53|1.67968
19:12:54|1.67979
19:12:55|1.68018
19:12:56|1.67956
19:12:57|1.67956
19:12:59|1.67956
19:13:00|1.67956
19:13:01|1.67956
19:13:02|1.67956
19:13:03|1.67956
19:13:05|1.67954
19:13:05|1.6795
19:13:07|1.6795
19:13:08|1.68002
19:13:09|1.67997
19:13:09|1.67997
19:13:11|1.67997
19:13:11|1.67997
19:13:12|1.67997
19:13:13|1.67997
19:13:14|1.68018
19:13:15|1.68018
19:13:16|1.68012
19:13:18|1.68012
19:13:18|1.68012
19:13:19|1.68012
19:13:20|1.68012
19:13:21|1.68012
19:13:22|1.68012
19:13:24|1.68012
19:13:24|1.68041
19:13:26|1.68112
19:13:27|1.68111
19:13:27|1.68111
19:13:28|1.68111
19:13:29|1.6817
19:13:31|1.6817
19:13:32|1.6817
19:13:32|1.6817
19:13:33|1.68226
19:13:34|1.68194
19:13:36|1.68318
19:13:37|1.68318
19:13:37|1.68318
19:13:38|1.68318
19:13:39|1.68318
19:13:41|1.68318
19:13:41|1.68318
19:13:43|1.68318
19:13:43|1.68318
19:13:44|1.68318
19:13:45|1.68318
19:13:46|1.68318
19:13:48|1.68318
19:13:48|1.68318
19:13:49|1.68318
19:13:50|1.68318
19:13:51|1.68318
19:13:52|1.68318
19:13:53|1.68318
19:13:54|1.68318
19:13:56|1.68318
19:13:56|1.68318
19:13:57|1.68318
19:13:59|1.68318
19:14:00|1.68318
19:14:02|1.68318
19:14:04|1.68318
19:14:06|1.68236
19:14:07|1.68236
19:14:08|1.68236
19:14:09|1.68236
19:14:10|1.68184
19:14:11|1.68122
19:14:12|1.68122
19:14:13|1.68203
19:14:15|1.68204
19:14:16|1.68204
19:14:16|1.68204
19:14:18|1.68204
19:14:18|1.68204
19:14:20|1.68204
19:14:21|1.68204
19:14:22|1.68259
19:14:23|1.68246
19:14:23|1.68246
19:14:25|1.68274
19:14:25|1.68274
19:14:26|1.68274
19:14:28|1.68274
19:14:28|1.68274
19:14:30|1.68274
19:14:30|1.68274
19:14:32|1.68274
19:14:32|1.68274
19:14:34|1.68274
19:14:34|1.68274
19:14:35|1.68214
19:14:36|1.68274
19:14:37|1.68274
19:14:38|1.68274
19:14:39|1.68345
19:14:41|1.68257
19:14:41|1.68257
19:14:42|1.68257
19:14:43|1.68257
19:14:44|1.68318
19:14:46|1.68318
19:14:46|1.68296
19:14:47|1.68317
19:14:48|1.68317
19:14:49|1.68317
19:14:51|1.68317
19:14:52|1.68226
19:14:53|1.68226
19:14:54|1.68226
19:14:55|1.68226
19:14:56|1.68226
19:14:57|1.68307
19:14:58|1.68307
19:14:59|1.68313
19:15:00|1.68313
19:15:01|1.68313
19:15:02|1.68313
19:15:04|1.68313
19:15:04|1.68283
19:15:06|1.68283
19:15:06|1.68283
19:15:08|1.68345
19:15:09|1.68345
19:15:10|1.68345
19:15:11|1.68345
19:15:12|1.68345
19:15:12|1.68345
19:15:14|1.68345
19:15:15|1.68345
19:15:15|1.68314
19:15:16|1.68314
19:15:17|1.68314
19:15:19|1.68314
19:15:20|1.68314
19:15:20|1.68314
19:15:22|1.68245
19:15:23|1.68244
19:15:24|1.68289
19:15:25|1.68308
19:15:26|1.68308
19:15:27|1.68308
19:15:28|1.68308
19:15:29|1.683
19:15:30|1.683
19:15:31|1.68245
19:15:32|1.68245
19:15:33|1.68245
19:15:34|1.68245
19:15:35|1.68245
19:15:36|1.68245
19:15:37|1.68205
19:15:38|1.68205
19:15:39|1.68205
19:15:40|1.68205
19:15:41|1.68143
19:15:42|1.68143
19:15:43|1.68011
19:15:44|1.68011
19:15:45|1.68009
19:15:46|1.68009
19:15:47|1.68009
19:15:48|1.68009
19:15:49|1.68009
19:15:50|1.68009
19:15:51|1.68006
19:15:52|1.68006
19:15:53|1.68006
19:15:54|1.67955
19:15:55|1.67955
19:15:56|1.67933
19:15:57|1.67933
19:15:58|1.67933
19:16:00|1.67933
19:16:00|1.67933
19:16:03|1.67933
19:16:03|1.67881
19:16:05|1.67881
19:16:06|1.6784
19:16:07|1.6784
19:16:08|1.6784
19:16:09|1.6782
19:16:11|1.67565
19:16:11|1.67598
19:16:12|1.67598
19:16:13|1.67567
19:16:14|1.67617
19:16:15|1.67616
19:16:16|1.67616
19:16:18|1.67621
19:16:18|1.67621
19:16:19|1.67621
19:16:21|1.67621
19:16:22|1.67584
19:16:22|1.67609
19:16:23|1.67721
19:16:24|1.67599
19:16:25|1.67599
19:16:26|1.67599
19:16:28|1.67639
19:16:29|1.67639
19:16:29|1.67639
19:16:30|1.67639
19:16:32|1.67711
19:16:32|1.67634
19:16:33|1.67827
19:16:35|1.67827
19:16:35|1.67827
19:16:36|1.67827
19:16:37|1.67827
19:16:39|1.67718
19:16:39|1.67718
19:16:40|1.67758
19:16:41|1.67758
19:16:42|1.67758
19:16:43|1.67759
19:16:44|1.67759
19:16:46|1.67771
19:16:46|1.67753
19:16:48|1.67753
19:16:49|1.67753
19:16:50|1.67753
19:16:51|1.67753
19:16:51|1.67796
19:16:52|1.67655
19:16:54|1.67701
19:16:55|1.677
19:16:55|1.67727
19:16:57|1.67655
19:16:58|1.67655
19:16:59|1.67655
19:17:00|1.67656
19:17:00|1.67656
19:17:01|1.67656
19:17:03|1.67656
19:17:04|1.67667
19:17:05|1.67667
19:17:06|1.67673
19:17:06|1.67666
19:17:08|1.67666
19:17:09|1.67656
19:17:10|1.67656
19:17:10|1.67657
19:17:12|1.67657
19:17:13|1.67655
19:17:13|1.67655
19:17:14|1.67655
19:17:15|1.67655
19:17:17|1.67801
19:17:18|1.67801
19:17:19|1.67801
19:17:19|1.67801
19:17:21|1.67801
19:17:21|1.67801
19:17:23|1.67801
19:17:24|1.67683
19:17:25|1.67683
19:17:26|1.67683
19:17:27|1.67683
19:17:28|1.67683
19:17:29|1.67657
19:17:30|1.67657
19:17:31|1.67735
19:17:32|1.67735
19:17:33|1.67735
19:17:34|1.67735
19:17:35|1.67735
19:17:36|1.67735
19:17:37|1.67735
19:17:38|1.67658
19:17:39|1.67658
19:17:40|1.67658
19:17:41|1.67658
19:17:42|1.67658
19:17:43|1.67735
19:17:44|1.67735
19:17:45|1.67735
19:17:46|1.67735
19:17:47|1.67735
19:17:48|1.67668
19:17:49|1.67761
19:17:50|1.67761
19:17:51|1.67761
19:17:52|1.67761
19:17:53|1.67875
19:17:54|1.67885
19:17:55|1.67885
19:17:56|1.67885
19:17:57|1.67885
19:17:58|1.67885
19:17:59|1.67885
19:18:00|1.67885
19:18:01|1.67885
19:18:02|1.67885
19:18:03|1.67687
19:18:05|1.67687
19:18:06|1.67687
19:18:07|1.67687
19:18:09|1.67687
19:18:09|1.67687
19:18:11|1.67687
19:18:12|1.67843
19:18:13|1.67843
19:18:14|1.67843
19:18:15|1.67843
19:18:16|1.67843
19:18:17|1.67843
19:18:18|1.67885
19:18:18|1.67885
19:18:21|1.67885
19:18:22|1.67885
19:18:23|1.67885
19:18:23|1.67885
19:18:24|1.67874
19:18:25|1.67874
19:18:27|1.67874
19:18:27|1.67874
19:18:28|1.6777
19:18:29|1.67655
19:18:30|1.67655
19:18:31|1.67655
19:18:32|1.67655
19:18:33|1.67674
19:18:34|1.67674
19:18:35|1.67674
19:18:36|1.67674
19:18:38|1.67606
19:18:38|1.67606
19:18:39|1.67606
19:18:40|1.67603
19:18:41|1.67501
19:18:42|1.67531
19:18:44|1.67531
19:18:44|1.67531
19:18:45|1.67501
19:18:46|1.67501
19:18:47|1.67575
19:18:48|1.674
19:18:49|1.6737
19:18:50|1.67373
19:18:51|1.67373
19:18:52|1.67373
19:18:53|1.67455
19:18:54|1.6737
19:18:55|1.67371
19:18:56|1.6737
19:18:57|1.6741
19:18:58|1.67411
19:19:00|1.67374
19:19:00|1.67411
19:19:01|1.67368
19:19:03|1.67368
19:19:03|1.67444
19:19:04|1.67411
19:19:06|1.67411
19:19:06|1.67416
19:19:08|1.67416
19:19:08|1.67529
19:19:10|1.67588
19:19:11|1.67588
19:19:12|1.67712
19:19:13|1.67616
19:19:14|1.67598
19:19:15|1.67566
19:19:16|1.67639
19:19:17|1.67639
19:19:18|1.67639
19:19:19|1.67639
19:19:19|1.67639
19:19:21|1.67562
19:19:21|1.67562
19:19:23|1.67616
19:19:24|1.67618
19:19:25|1.67541
19:19:26|1.67541
19:19:27|1.67541
19:19:28|1.67514
19:19:29|1.67517
19:19:30|1.67517
19:19:30|1.67517
19:19:32|1.67549
19:19:33|1.67633
19:19:33|1.67619
19:19:35|1.67619
19:19:36|1.67729
19:19:37|1.67743
19:19:38|1.67845
19:19:39|1.67892
19:19:40|1.67892
19:19:41|1.67997
19:19:42|1.67997
19:19:43|1.67997
19:19:44|1.67997
19:19:45|1.67997
19:19:46|1.6799
19:19:47|1.6799
19:19:48|1.67965
19:19:49|1.67965
19:19:50|1.67965
19:19:51|1.67965
19:19:52|1.6793
19:19:53|1.6793
19:19:54|1.6793
19:19:55|1.6793
19:19:57|1.6793
19:19:58|1.67956
19:19:59|1.67956
19:20:00|1.67894
19:20:00|1.67892
19:20:01|1.67958
19:20:02|1.67958
19:20:03|1.67924
19:20:04|1.67924
19:20:06|1.67924
19:20:08|1.67924
19:20:08|1.68
19:20:09|1.68
19:20:10|1.67928
19:20:11|1.67928
19:20:12|1.67928
19:20:14|1.67912
19:20:15|1.67994
19:20:17|1.67857
19:20:18|1.67888
19:20:18|1.67888
19:20:20|1.6787
19:20:21|1.6787
19:20:21|1.67857
19:20:23|1.67857
19:20:23|1.67857
19:20:24|1.67946
19:20:25|1.67946
19:20:26|1.67946
19:20:27|1.67997
19:20:28|1.67997
19:20:29|1.67997
19:20:30|1.67997
19:20:31|1.67922
19:20:32|1.67922
19:20:33|1.67922
19:20:34|1.67922
19:20:36|1.67922
19:20:36|1.67922
19:20:38|1.67922
19:20:39|1.67922
19:20:39|1.67922
19:20:41|1.67922
19:20:42|1.67922
19:20:43|1.67922
19:20:44|1.67904
19:20:45|1.67904
19:20:45|1.67881
19:20:47|1.67891
19:20:48|1.67891
19:20:49|1.67869
19:20:50|1.67899
19:20:51|1.679
19:20:51|1.679
19:20:53|1.679
19:20:54|1.679
19:20:55|1.679
19:20:56|1.679
19:20:57|1.679
19:20:58|1.679
19:20:58|1.67861
19:21:00|1.67861
19:21:00|1.67899
19:21:01|1.67899
19:21:02|1.67899
19:21:04|1.67899
19:21:04|1.67861
19:21:06|1.67861
19:21:08|1.67861
19:21:08|1.67861
19:21:09|1.67861
19:21:11|1.67848
19:21:12|1.67848
19:21:12|1.67848
19:21:14|1.67848
19:21:15|1.67848
19:21:16|1.67898
19:21:17|1.67899
19:21:18|1.679
19:21:19|1.679
19:21:20|1.679
19:21:21|1.67879
19:21:22|1.67879
19:21:23|1.67879
19:21:24|1.6782
19:21:25|1.6782
19:21:26|1.6782
19:21:27|1.6782
19:21:28|1.67897
19:21:29|1.67804
19:21:30|1.67847
19:21:32|1.67847
19:21:33|1.67847
19:21:34|1.67847
19:21:35|1.679
19:21:35|1.679
19:21:36|1.679
19:21:38|1.679
19:21:39|1.679
19:21:40|1.679
19:21:41|1.679
19:21:42|1.679
19:21:43|1.679
19:21:43|1.679
19:21:45|1.67899
19:21:46|1.679
19:21:47|1.67916
19:21:48|1.67916
19:21:48|1.67916
19:21:49|1.67916
19:21:51|1.67916
19:21:52|1.67921
19:21:52|1.67921
19:21:54|1.67921
19:21:54|1.67921
19:21:56|1.67921
19:21:57|1.67921
19:21:57|1.67921
19:21:59|1.67921
19:21:59|1.67921
19:22:01|1.67921
19:22:02|1.67921
19:22:03|1.67921
19:22:03|1.67998
19:22:05|1.67999
19:22:05|1.67974
19:22:06|1.67886
19:22:09|1.67851
19:22:10|1.67929
19:22:11|1.67853
19:22:13|1.67853
19:22:14|1.67853
19:22:14|1.67853
19:22:16|1.67853
19:22:17|1.67918
19:22:18|1.67918
19:22:18|1.67917
19:22:20|1.67917
19:22:21|1.67915
19:22:22|1.67916
19:22:23|1.67916
19:22:24|1.67916
19:22:25|1.67851
19:22:26|1.67851
19:22:26|1.67854
19:22:28|1.67854
19:22:28|1.67854
19:22:30|1.67854
19:22:31|1.67854
19:22:32|1.67854
19:22:33|1.67854
19:22:34|1.67854
19:22:35|1.67854
19:22:35|1.67854
19:22:38|1.67854
19:22:39|1.6787
19:22:40|1.6787
19:22:41|1.6787
19:22:41|1.6787
19:22:42|1.67869
19:22:43|1.67869
19:22:44|1.67857
19:22:46|1.67856
19:22:47|1.67856
19:22:48|1.67856
19:22:49|1.67879
19:22:50|1.67879
19:22:51|1.67858
19:22:52|1.67885
19:22:53|1.67885
19:22:54|1.67885
19:22:55|1.67857
19:22:56|1.67857
19:22:57|1.67857
19:22:58|1.67857
19:23:00|1.67857
19:23:00|1.67857
19:23:02|1.67851
19:23:02|1.67851
19:23:03|1.67851
19:23:04|1.67858
19:23:05|1.67858
19:23:07|1.67858
19:23:08|1.67858
19:23:10|1.679
19:23:11|1.679
19:23:12|1.679
19:23:14|1.679
19:23:14|1.67931
19:23:16|1.67931
19:23:17|1.67976
19:23:18|1.67976
19:23:18|1.67931
19:23:20|1.67931
19:23:21|1.67932
19:23:22|1.67932
19:23:23|1.67932
19:23:25|1.67932
19:23:25|1.67932
19:23:27|1.67932
19:23:28|1.67874
19:23:28|1.67874
19:23:30|1.6793
19:23:31|1.6793
19:23:32|1.67931
19:23:32|1.67959
19:23:34|1.67959
19:23:34|1.67959
19:23:35|1.67959
19:23:37|1.67934
19:23:37|1.68
19:23:39|1.68
19:23:39|1.68
19:23:41|1.68
19:23:41|1.68
19:23:43|1.68
19:23:44|1.68
19:23:45|1.68
19:23:46|1.68
19:23:47|1.6794
19:23:48|1.6794
19:23:49|1.6794
19:23:50|1.6794
19:23:51|1.67974
19:23:53|1.67963
19:23:54|1.67898
19:23:54|1.68
19:23:55|1.68
19:23:56|1.68
19:23:57|1.68
19:23:58|1.68
19:23:59|1.68
19:24:01|1.67919
19:24:01|1.67919
19:24:02|1.67877
19:24:03|1.67875
19:24:04|1.67875
19:24:05|1.67701
19:24:06|1.67828
19:24:07|1.67828
19:24:08|1.67827
19:24:09|1.67827
19:24:12|1.67827
19:24:13|1.67827
19:24:13|1.67819
19:24:15|1.67827
19:24:16|1.67827
19:24:17|1.67827
19:24:17|1.67849
19:24:19|1.67849
19:24:20|1.67849
19:24:21|1.67851
19:24:22|1.67901
19:24:23|1.67893
19:24:24|1.67949
19:24:25|1.67934
19:24:26|1.67934
19:24:28|1.6791
19:24:29|1.6791
19:24:29|1.67923
19:24:30|1.67923
19:24:31|1.6795
19:24:32|1.67911
19:24:33|1.67911
19:24:34|1.6795
19:24:35|1.6795
19:24:37|1.6795
19:24:37|1.6795
19:24:39|1.67951
19:24:40|1.67972
19:24:41|1.67972
19:24:41|1.68
19:24:42|1.68
19:24:43|1.68
19:24:44|1.67967
19:24:45|1.68
19:24:46|1.68
19:24:47|1.68
19:24:48|1.68
19:24:50|1.68
19:24:50|1.68
19:24:52|1.68
19:24:52|1.68
19:24:53|1.68
19:24:55|1.68005
19:24:55|1.68023
19:24:57|1.68023
19:24:58|1.68023
19:24:58|1.68023
19:25:00|1.68023
19:25:00|1.68005
19:25:02|1.68005
19:25:03|1.68022
19:25:03|1.68022
19:25:04|1.68023
19:25:05|1.68001
19:25:06|1.68002
19:25:08|1.68023
19:25:09|1.68023
19:25:10|1.68001
19:25:11|1.68001
19:25:12|1.68023
19:25:13|1.68001
19:25:14|1.68001
19:25:15|1.68001
19:25:15|1.68001
19:25:18|1.68004
19:25:18|1.68004
19:25:19|1.68004
19:25:21|1.68004
19:25:21|1.68
19:25:23|1.68
19:25:24|1.67982
19:25:25|1.67902
19:25:26|1.67902
19:25:27|1.68
19:25:28|1.68
19:25:29|1.68
19:25:30|1.68
19:25:32|1.6803
19:25:32|1.68033
19:25:33|1.68016
19:25:35|1.68016
19:25:36|1.67944
19:25:36|1.68029
19:25:37|1.68026
19:25:38|1.68026
19:25:39|1.67959
19:25:40|1.67959
19:25:42|1.67976
19:25:43|1.68009
19:25:44|1.68009
19:25:45|1.68009
19:25:46|1.68009
19:25:46|1.68009
19:25:47|1.68009
19:25:49|1.68009
19:25:49|1.68009
19:25:51|1.68009
19:25:52|1.68009
19:25:52|1.68009
19:25:53|1.68009
19:25:54|1.68009
19:25:56|1.68009
19:25:57|1.6804
19:25:58|1.6804
19:25:59|1.6804
19:26:00|1.6804
19:26:01|1.6804
19:26:02|1.6804
19:26:03|1.6804
19:26:04|1.6804
19:26:05|1.6804
19:26:06|1.6804
19:26:07|1.6804
19:26:08|1.6804
19:26:09|1.6804
19:26:10|1.6804
19:26:11|1.68065
19:26:12|1.68065
19:26:14|1.68032
19:26:14|1.68032
19:26:16|1.68032
19:26:17|1.68032
19:26:18|1.68032
19:26:19|1.68026
19:26:20|1.68001
19:26:21|1.68025
19:26:22|1.68
19:26:23|1.68
19:26:23|1.6814
19:26:25|1.6819
19:26:26|1.68305
19:26:26|1.68451
19:26:27|1.68506
19:26:29|1.68517
19:26:30|1.68532
19:26:31|1.68532
19:26:31|1.68539
19:26:33|1.68556
19:26:34|1.68556
19:26:36|1.68572
19:26:36|1.68582
19:26:37|1.6865
19:26:39|1.68589
19:26:39|1.68668
19:26:41|1.68627
19:26:42|1.68626
19:26:42|1.68627
19:26:44|1.68627
19:26:45|1.6861
19:26:46|1.6861
19:26:46|1.6861
19:26:47|1.6861
19:26:49|1.68781
19:26:50|1.6862
19:26:51|1.68599
19:26:53|1.68599
19:26:53|1.68655
19:26:54|1.68655
19:26:56|1.68639
19:26:57|1.68738
19:26:57|1.68738
19:26:59|1.68738
19:26:59|1.6864
19:27:00|1.6864
19:27:01|1.6864
19:27:02|1.68554
19:27:03|1.68554
19:27:04|1.68554
19:27:06|1.68495
19:27:07|1.68525
19:27:07|1.68453
19:27:08|1.68453
19:27:09|1.68503
19:27:10|1.68503
19:27:12|1.68438
19:27:13|1.68466
19:27:15|1.68503
19:27:15|1.68503
19:27:17|1.68413
19:27:17|1.68413
19:27:19|1.68413
19:27:20|1.68419
19:27:21|1.68419
19:27:21|1.68419
19:27:23|1.68419
19:27:24|1.68419
19:27:25|1.6842
19:27:26|1.6842
19:27:27|1.68465
19:27:28|1.68465
19:27:29|1.68465
19:27:30|1.68465
19:27:30|1.68465
19:27:32|1.68465
19:27:33|1.68465
19:27:34|1.68518
19:27:35|1.68518
19:27:36|1.68518
19:27:37|1.68516
19:27:38|1.68456
19:27:39|1.68456
19:27:40|1.68456
19:27:42|1.68456
19:27:43|1.68456
19:27:43|1.68456
19:27:44|1.68456
19:27:45|1.68456
19:27:46|1.68508
19:27:47|1.68518
19:27:48|1.68531
19:27:49|1.68635
19:27:51|1.68635
19:27:51|1.68771
19:27:52|1.68771
19:27:53|1.68639
19:27:54|1.68771
19:27:55|1.68723
19:27:56|1.68823
19:27:58|1.68823
19:27:58|1.68823
19:27:59|1.68823
19:28:00|1.68823
19:28:02|1.68837
19:28:02|1.68924
19:28:03|1.68924
19:28:04|1.68823
19:28:06|1.6881
19:28:06|1.68849
19:28:08|1.68849
19:28:08|1.68849
19:28:09|1.6883
19:28:11|1.6883
19:28:12|1.68847
19:28:12|1.68849
19:28:14|1.68849
19:28:15|1.68742
19:28:16|1.68837
19:28:18|1.6884
19:28:19|1.6884
19:28:20|1.6884
19:28:21|1.6884
19:28:21|1.68897
19:28:23|1.68897
19:28:23|1.68809
19:28:25|1.68777
19:28:26|1.68589
19:28:27|1.68733
19:28:28|1.68788
19:28:28|1.68788
19:28:31|1.68766
19:28:32|1.68766
19:28:33|1.68766
19:28:34|1.68766
19:28:35|1.68793
19:28:35|1.68793
19:28:36|1.68793
19:28:37|1.68793
19:28:38|1.68784
19:28:39|1.68779
19:28:40|1.68779
19:28:41|1.68807
19:28:42|1.68807
19:28:43|1.68807
19:28:45|1.68796
19:28:45|1.68781
19:28:46|1.68781
19:28:47|1.68781
19:28:49|1.68822
19:28:50|1.68929
19:28:50|1.68929
19:28:51|1.6873
19:28:53|1.68769
19:28:53|1.68841
19:28:54|1.68793
19:28:55|1.68764
19:28:56|1.68764
19:28:58|1.68764
19:28:58|1.68708
19:28:59|1.68708
19:29:00|1.68708
19:29:01|1.68708
19:29:02|1.68708
19:29:03|1.68708
19:29:04|1.68678
19:29:05|1.68708
19:29:07|1.68708
19:29:07|1.68708
19:29:08|1.68708
19:29:09|1.68786
19:29:11|1.68786
19:29:11|1.68786
19:29:12|1.68787
19:29:13|1.68787
19:29:15|1.68787
19:29:16|1.68787
19:29:17|1.68787
19:29:18|1.68731
19:29:19|1.68731
19:29:20|1.68745
19:29:21|1.68706
19:29:22|1.68706
19:29:24|1.68694
19:29:24|1.68695
19:29:26|1.68695
19:29:26|1.68695
19:29:28|1.68674
19:29:29|1.68572
19:29:30|1.68486
19:29:31|1.68471
19:29:32|1.68471
19:29:33|1.68471
19:29:34|1.68534
19:29:35|1.68534
19:29:36|1.68534
19:29:37|1.68526
19:29:38|1.68526
19:29:39|1.68414
19:29:40|1.68413
19:29:41|1.68413
19:29:42|1.68413
19:29:43|1.68415
19:29:44|1.68415
19:29:45|1.68415
19:29:46|1.68378
19:29:48|1.68251
19:29:48|1.68251
19:29:49|1.68325
19:29:50|1.68325
19:29:52|1.68349
19:29:52|1.68349
19:29:53|1.68349
19:29:55|1.68349
19:29:55|1.68263
19:29:56|1.68299
19:29:57|1.68299
19:29:58|1.68299
19:29:59|1.68299
19:30:01|1.68299
19:30:01|1.68299
19:30:03|1.68364
19:30:03|1.68364
19:30:04|1.68364
19:30:05|1.68364
19:30:06|1.68364
19:30:07|1.68364
19:30:09|1.68375
19:30:09|1.68375
19:30:10|1.68375
19:30:11|1.68375
19:30:12|1.68375
19:30:13|1.68533
19:30:14|1.68533
19:30:16|1.68401
19:30:18|1.68401
19:30:19|1.68401
19:30:20|1.68401
19:30:21|1.68401
19:30:22|1.68401
19:30:23|1.68401
19:30:24|1.68398
19:30:25|1.6847
19:30:26|1.68503
19:30:28|1.68534
19:30:28|1.68441
19:30:30|1.68441
19:30:31|1.68441
19:30:31|1.68569
19:30:32|1.68476
19:30:33|1.68476
19:30:34|1.68545
19:30:36|1.68545
19:30:36|1.68545
19:30:38|1.68545
19:30:38|1.68499
19:30:40|1.68499
19:30:40|1.68434
19:30:41|1.68475
19:30:42|1.68302
19:30:43|1.68302
19:30:44|1.68302
19:30:45|1.68302
19:30:47|1.68302
19:30:47|1.68295
19:30:49|1.68287
19:30:50|1.68183
19:30:50|1.68183
19:30:52|1.68183
19:30:52|1.68183
19:30:53|1.68183
19:30:54|1.68209
19:30:55|1.68209
19:30:57|1.68229
19:30:58|1.68251
19:30:59|1.68251
19:30:59|1.68251
19:31:01|1.68264
19:31:02|1.68264
19:31:03|1.68264
19:31:04|1.68264
19:31:05|1.68264
19:31:06|1.68264
19:31:07|1.68288
19:31:08|1.68287
19:31:09|1.68287
19:31:10|1.68287
19:31:11|1.68287
19:31:12|1.68292
19:31:13|1.68303
19:31:14|1.68319
19:31:15|1.68354
19:31:16|1.68354
19:31:18|1.68354
19:31:19|1.68354
19:31:19|1.68307
19:31:20|1.6828
19:31:21|1.6828
19:31:22|1.6828
19:31:23|1.68329
19:31:24|1.68381
19:31:25|1.68381
19:31:26|1.68488
19:31:27|1.68488
19:31:29|1.68488
19:31:29|1.68488
19:31:30|1.68488
19:31:32|1.68488
19:31:32|1.68617
19:31:34|1.68617
19:31:34|1.68556
19:31:35|1.68556
19:31:36|1.685
19:31:38|1.685
19:31:39|1.6846
19:31:39|1.6846
19:31:41|1.68423
19:31:42|1.68423
19:31:43|1.68423
19:31:44|1.68423
19:31:45|1.68484
19:31:46|1.68484
19:31:47|1.68384
19:31:48|1.68384
19:31:49|1.68384
19:31:50|1.68384
19:31:51|1.68339
19:31:52|1.68351
19:31:53|1.68351
19:31:54|1.68351
19:31:55|1.68351
19:31:56|1.68351
19:31:57|1.68351
19:31:58|1.68438
19:31:59|1.68358
19:32:01|1.68358
19:32:02|1.68414
19:32:02|1.68414
19:32:03|1.68394
19:32:04|1.68394
19:32:05|1.68351
19:32:06|1.68321
19:32:07|1.68315
19:32:08|1.68294
19:32:09|1.68294
19:32:11|1.684
19:32:11|1.68436
19:32:12|1.68436
19:32:13|1.68436
19:32:14|1.68436
19:32:15|1.68436
19:32:16|1.68346
19:32:18|1.68346
19:32:19|1.68346
19:32:20|1.68323
19:32:22|1.68381
19:32:22|1.68346
19:32:24|1.68346
19:32:24|1.68394
19:32:25|1.68394
19:32:27|1.68394
19:32:27|1.68394
19:32:28|1.68394
19:32:29|1.68394
19:32:30|1.68394
19:32:31|1.68394
19:32:33|1.68394
19:32:33|1.68394
19:32:34|1.68347
19:32:36|1.68347
19:32:36|1.68401
19:32:38|1.68401
19:32:38|1.68398
19:32:39|1.68398
19:32:41|1.68398
19:32:42|1.68398
19:32:43|1.68398
19:32:44|1.68394
19:32:45|1.68394
19:32:46|1.68394
19:32:47|1.68394
19:32:48|1.68394
19:32:49|1.68394
19:32:50|1.68394
19:32:51|1.68394
19:32:52|1.68394
19:32:53|1.68394
19:32:54|1.68394
19:32:55|1.68394
19:32:56|1.68394
19:32:57|1.68471
19:32:58|1.68471
19:32:59|1.68471
19:33:00|1.68471
19:33:01|1.68471
19:33:02|1.68471
19:33:03|1.68471
19:33:04|1.68471
19:33:05|1.68471
19:33:06|1.68532
19:33:07|1.68532
19:33:08|1.68532
19:33:09|1.68397
19:33:10|1.68397
19:33:11|1.68373
19:33:12|1.68373
19:33:13|1.68373
19:33:14|1.68373
19:33:15|1.68373
19:33:16|1.68373
19:33:17|1.68373
19:33:18|1.68373
19:33:20|1.68373
19:33:21|1.68385
19:33:22|1.68385
19:33:23|1.68385
19:33:24|1.68373
19:33:25|1.68373
19:33:26|1.68437
19:33:27|1.68437
19:33:28|1.68437
19:33:29|1.68437
19:33:30|1.68437
19:33:31|1.68437
19:33:32|1.68437
19:33:34|1.68437
19:33:35|1.68437
19:33:35|1.68432
19:33:36|1.68432
19:33:38|1.68432
19:33:39|1.68432
19:33:40|1.68432
19:33:41|1.68432
19:33:42|1.68435
19:33:42|1.68435
19:33:44|1.68435
19:33:45|1.68435
19:33:46|1.68435
19:33:47|1.68454
19:33:48|1.68454
19:33:49|1.68454
19:33:50|1.68454
19:33:51|1.68454
19:33:52|1.68454
19:33:53|1.68454
19:33:54|1.68454
19:33:55|1.68441
19:33:56|1.68482
19:33:57|1.68482
19:33:58|1.68482
19:33:59|1.68482
19:34:00|1.68447
19:34:01|1.68447
19:34:02|1.68447
19:34:03|1.68447
19:34:04|1.68447
19:34:05|1.68447
19:34:06|1.68447
19:34:07|1.68447
19:34:08|1.68493
19:34:09|1.68493
19:34:10|1.68493
19:34:11|1.68493
19:34:12|1.68482
19:34:13|1.68501
19:34:14|1.68501
19:34:15|1.68501
19:34:16|1.68496
19:34:17|1.68493
19:34:18|1.68493
19:34:19|1.68493
19:34:21|1.68493
19:34:21|1.68493
19:34:22|1.68618
19:34:24|1.68618
19:34:24|1.68602
19:34:26|1.68602
19:34:26|1.68602
19:34:28|1.68602
19:34:29|1.68538
19:34:30|1.68597
19:34:30|1.68597
19:34:32|1.68597
19:34:33|1.68597
19:34:34|1.68597
19:34:34|1.68597
19:34:35|1.68597
19:34:36|1.68482
19:34:38|1.6844
19:34:39|1.6844
19:34:40|1.685
19:34:41|1.68413
19:34:42|1.68466
19:34:43|1.68466
19:34:44|1.68475
19:34:45|1.68426
19:34:46|1.68426
19:34:47|1.68426
19:34:48|1.68426
19:34:49|1.68426
19:34:50|1.68426
19:34:51|1.68426
19:34:52|1.68426
19:34:53|1.68486
19:34:54|1.68486
19:34:55|1.68486
19:34:56|1.68501
19:34:57|1.68527
19:34:59|1.68527
19:34:59|1.68492
19:35:01|1.68492
19:35:01|1.6851
19:35:02|1.68482
19:35:03|1.68482
19:35:04|1.68482
19:35:05|1.68482
19:35:06|1.68482
19:35:07|1.68471
19:35:08|1.68471
19:35:09|1.68471
19:35:10|1.68471
19:35:11|1.68426
19:35:12|1.6867
19:35:13|1.68694
19:35:15|1.68694
19:35:15|1.68694
19:35:17|1.68721
19:35:18|1.68632
19:35:18|1.68632
19:35:19|1.68632
19:35:20|1.68652
19:35:22|1.68669
19:35:23|1.68669
19:35:25|1.68668
19:35:26|1.68668
19:35:26|1.68667
19:35:27|1.68635
19:35:28|1.6855
19:35:29|1.68629
19:35:30|1.68628
19:35:31|1.68628
19:35:32|1.68628
19:35:33|1.68628
19:35:34|1.68628
19:35:37|1.68628
19:35:37|1.68628
19:35:39|1.68628
19:35:39|1.68576
19:35:40|1.68576
19:35:41|1.68576
19:35:43|1.68598
19:35:43|1.68598
19:35:45|1.68668
19:35:45|1.68668
19:35:46|1.68672
19:35:48|1.68672
19:35:48|1.68672
19:35:50|1.687
19:35:50|1.687
19:35:52|1.687
19:35:52|1.687
19:35:53|1.687
19:35:55|1.687
19:35:55|1.687
19:35:57|1.68726
19:35:58|1.68769
19:35:59|1.68769
19:35:59|1.68772
19:36:00|1.68772
19:36:01|1.68771
19:36:03|1.68857
19:36:03|1.68857
19:36:05|1.68857
19:36:05|1.68788
19:36:07|1.68891
19:36:08|1.68636
19:36:09|1.68577
19:36:10|1.68577
19:36:11|1.68577
19:36:12|1.68577
19:36:13|1.68577
19:36:14|1.68473
19:36:15|1.68473
19:36:16|1.68473
19:36:17|1.68526
19:36:18|1.68526
19:36:19|1.68526
19:36:20|1.68526
19:36:21|1.68609
19:36:22|1.68609
19:36:23|1.68609
19:36:24|1.68608
19:36:25|1.68607
19:36:26|1.68607
19:36:28|1.68607
19:36:28|1.68607
19:36:30|1.68607
19:36:31|1.68607
19:36:31|1.68607
19:36:32|1.68607
19:36:33|1.68607
19:36:34|1.68594
19:36:35|1.68594
19:36:36|1.68594
19:36:37|1.68594
19:36:38|1.68594
19:36:39|1.68594
19:36:40|1.68594
19:36:41|1.68594
19:36:43|1.68594
19:36:43|1.68615
19:36:44|1.68575
19:36:45|1.68592
19:36:47|1.68592
19:36:47|1.68592
19:36:48|1.68592
19:36:49|1.68592
19:36:50|1.68592
19:36:51|1.68501
19:36:52|1.68501
19:36:53|1.68558
19:36:54|1.6864
19:36:55|1.6864
19:36:56|1.6864
19:36:57|1.6864
19:36:58|1.68618
19:37:00|1.68702
19:37:00|1.68702
19:37:01|1.68702
19:37:02|1.68608
19:37:03|1.68608
19:37:04|1.68608
19:37:06|1.68664
19:37:06|1.68639
19:37:07|1.68639
19:37:08|1.68679
19:37:09|1.68679
19:37:10|1.68679
19:37:11|1.68679
19:37:13|1.68679
19:37:14|1.68679
19:37:15|1.68605
19:37:16|1.6859
19:37:16|1.6859
19:37:18|1.68655
19:37:18|1.68655
19:37:19|1.68655
19:37:21|1.68655
19:37:22|1.68655
19:37:24|1.68655
19:37:25|1.68646
19:37:26|1.68646
19:37:27|1.68646
19:37:28|1.6864
19:37:28|1.6864
19:37:30|1.68646
19:37:31|1.68646
19:37:32|1.68646
19:37:33|1.68646
19:37:34|1.68646
19:37:35|1.68646
19:37:36|1.68646
19:37:38|1.68646
19:37:39|1.68654
19:37:40|1.68654
19:37:40|1.6864
19:37:42|1.6864
19:37:42|1.6864
19:37:43|1.6864
19:37:44|1.6864
19:37:45|1.6864
19:37:47|1.6864
19:37:48|1.68687
19:37:49|1.68687
19:37:50|1.68687
19:37:51|1.68687
19:37:52|1.68687
19:37:53|1.68687
19:37:54|1.68687
19:37:55|1.68687
19:37:56|1.68671
19:37:57|1.68755
19:37:58|1.68688
19:37:59|1.68662
19:38:00|1.68662
19:38:02|1.68751
19:38:02|1.68751
19:38:03|1.68751
19:38:05|1.68751
19:38:05|1.68751
19:38:06|1.68751
19:38:07|1.68723
19:38:09|1.68659
19:38:09|1.68684
19:38:11|1.6864
19:38:11|1.68477
19:38:13|1.68477
19:38:13|1.68551
19:38:14|1.68551
19:38:16|1.68551
19:38:17|1.68455
19:38:18|1.68439
19:38:19|1.68425
19:38:19|1.684
19:38:21|1.684
19:38:21|1.684
19:38:23|1.684
19:38:25|1.68459
19:38:26|1.68459
19:38:27|1.68459
19:38:28|1.68466
19:38:29|1.68466
19:38:31|1.68466
19:38:31|1.68517
19:38:32|1.68517
19:38:34|1.68472
19:38:35|1.68472
19:38:35|1.68466
19:38:36|1.68466
19:38:38|1.68466
19:38:38|1.68474
19:38:40|1.68474
19:38:40|1.68474
19:38:42|1.68474
19:38:43|1.68475
19:38:44|1.6853
19:38:45|1.6853
19:38:46|1.6853
19:38:46|1.68496
19:38:48|1.68496
19:38:49|1.68496
19:38:50|1.68496
19:38:51|1.68496
19:38:52|1.68496
19:38:53|1.68465
19:38:53|1.68465
19:38:55|1.68465
19:38:56|1.68465
19:38:57|1.68465
19:38:57|1.68465
19:38:59|1.68465
19:38:59|1.68465
19:39:01|1.68465
19:39:02|1.68465
19:39:03|1.68465
19:39:04|1.68465
19:39:05|1.68465
19:39:06|1.68502
19:39:07|1.68502
19:39:07|1.68502
19:39:09|1.68502
19:39:09|1.68502
19:39:11|1.68504
19:39:12|1.68504
19:39:12|1.68514
19:39:14|1.68514
19:39:15|1.68514
19:39:16|1.68514
19:39:17|1.68514
19:39:18|1.68514
19:39:19|1.68539
19:39:20|1.68523
19:39:21|1.68532
19:39:22|1.68532
19:39:23|1.68532
19:39:24|1.6854
19:39:25|1.68513
19:39:26|1.68618
19:39:28|1.68618
19:39:29|1.68525
19:39:29|1.68525
19:39:30|1.68525
19:39:32|1.68525
19:39:33|1.68557
19:39:33|1.68557
19:39:35|1.68584
19:39:36|1.68616
19:39:36|1.68532
19:39:38|1.68532
19:39:39|1.68532
19:39:40|1.68532
19:39:41|1.68401
19:39:42|1.68401
19:39:43|1.68477
19:39:43|1.68477
19:39:44|1.68477
19:39:46|1.68506
19:39:47|1.68506
19:39:48|1.68534
19:39:49|1.68539
19:39:50|1.68539
19:39:51|1.68539
19:39:51|1.68539
19:39:53|1.68539
19:39:54|1.68539
19:39:55|1.68539
19:39:55|1.68539
19:39:56|1.68621
19:39:59|1.68539
19:39:59|1.68539
19:40:00|1.6855
19:40:01|1.6855
19:40:04|1.686
19:40:04|1.6854
19:40:05|1.6854
19:40:07|1.68588
19:40:07|1.68585
19:40:08|1.68585
19:40:09|1.68622
19:40:10|1.68622
19:40:11|1.68622
19:40:13|1.68705
19:40:14|1.68674
19:40:14|1.68674
19:40:15|1.68674
19:40:16|1.68674
19:40:17|1.68603
19:40:18|1.68603
19:40:19|1.68603
19:40:20|1.68603
19:40:21|1.68603
19:40:23|1.68603
19:40:23|1.68603
19:40:24|1.68654
19:40:25|1.68654
19:40:26|1.68654
19:40:27|1.68654
19:40:29|1.68654
19:40:29|1.686
19:40:31|1.686
19:40:32|1.686
19:40:33|1.68638
19:40:34|1.68638
19:40:35|1.68706
19:40:36|1.68706
19:40:37|1.68706
19:40:38|1.68706
19:40:39|1.68706
19:40:40|1.68706
19:40:41|1.68706
19:40:42|1.68706
19:40:43|1.68706
19:40:44|1.6872
19:40:45|1.6872
19:40:47|1.68676
19:40:48|1.68676
19:40:49|1.68676
19:40:50|1.68625
19:40:51|1.68625
19:40:52|1.68765
19:40:53|1.68625
19:40:54|1.68625
19:40:55|1.68625
19:40:56|1.68625
19:40:57|1.68625
19:40:58|1.68625
19:40:59|1.68625
19:41:00|1.68661
19:41:01|1.68674
19:41:02|1.68674
19:41:03|1.6866
19:41:04|1.6866
19:41:05|1.6866
19:41:06|1.6866
19:41:07|1.6866
19:41:08|1.68639
19:41:09|1.68639
19:41:10|1.68629
19:41:11|1.68629
19:41:12|1.68629
19:41:13|1.68629
19:41:14|1.68629
19:41:15|1.68628
19:41:16|1.68628
19:41:17|1.68628
19:41:18|1.68628
19:41:19|1.68628
19:41:20|1.68628
19:41:21|1.68628
19:41:22|1.68608
19:41:23|1.68608
19:41:24|1.68603
19:41:25|1.6866
19:41:27|1.6866
19:41:29|1.68736
19:41:30|1.68669
19:41:31|1.68669
19:41:32|1.68669
19:41:33|1.68669
19:41:34|1.6884
19:41:35|1.6884
19:41:36|1.6884
19:41:37|1.6884
19:41:38|1.6884
19:41:39|1.6884
19:41:40|1.6884
19:41:41|1.6884
19:41:42|1.6884
19:41:43|1.6884
19:41:45|1.6884
19:41:46|1.68693
19:41:46|1.68693
19:41:48|1.68757
19:41:48|1.68757
19:41:49|1.68693
19:41:51|1.68693
19:41:51|1.68693
19:41:52|1.68693
19:41:53|1.68693
19:41:54|1.68693
19:41:55|1.68693
19:41:56|1.68693
19:41:57|1.68693
19:41:58|1.68797
19:41:59|1.68797
19:42:00|1.68797
19:42:01|1.68751
19:42:02|1.68751
19:42:03|1.68737
19:42:04|1.6876
19:42:05|1.6876
19:42:06|1.6876
19:42:07|1.6875
19:42:08|1.68756
19:42:09|1.68756
19:42:10|1.68756
19:42:11|1.68756
19:42:13|1.68756
19:42:13|1.68756
19:42:14|1.68729
19:42:15|1.68771
19:42:16|1.68771
19:42:17|1.68771
19:42:18|1.68775
19:42:19|1.68775
19:42:20|1.68772
19:42:21|1.68772
19:42:22|1.68771
19:42:23|1.68718
19:42:24|1.68755
19:42:25|1.68755
19:42:26|1.68637
19:42:28|1.68717
19:42:30|1.68717
19:42:31|1.68717
19:42:32|1.68717
19:42:34|1.68717
19:42:34|1.68727
19:42:35|1.68727
19:42:36|1.68727
19:42:38|1.68727
19:42:38|1.68727
19:42:39|1.68727
19:42:40|1.68819
19:42:41|1.68819
19:42:43|1.68845
19:42:44|1.68845
19:42:44|1.68845
19:42:46|1.68755
19:42:46|1.68755
19:42:47|1.68726
19:42:48|1.68726
19:42:49|1.68796
19:42:51|1.68796
19:42:51|1.68796
19:42:52|1.68796
19:42:54|1.68796
19:42:55|1.68796
19:42:56|1.68796
19:42:57|1.68796
19:42:57|1.68796
19:42:59|1.68796
19:43:00|1.68796
19:43:01|1.68796
19:43:01|1.68796
19:43:03|1.68796
19:43:04|1.68843
19:43:05|1.68791
19:43:05|1.6888
19:43:07|1.6888
19:43:07|1.6888
19:43:08|1.68903
19:43:10|1.68903
19:43:11|1.68829
19:43:11|1.68765
19:43:13|1.68765
19:43:13|1.68765
19:43:15|1.68765
19:43:15|1.68765
19:43:17|1.68765
19:43:18|1.68765
19:43:19|1.68765
19:43:20|1.68765
19:43:20|1.68827
19:43:22|1.68778
19:43:23|1.68769
19:43:24|1.68761
19:43:25|1.68761
19:43:25|1.68761
19:43:26|1.68761
19:43:28|1.68761
19:43:30|1.68761
19:43:31|1.68761
19:43:31|1.68761
19:43:32|1.68761
19:43:34|1.68761
19:43:34|1.68761
19:43:36|1.68761
19:43:37|1.68761
19:43:37|1.68761
19:43:39|1.68761
19:43:40|1.68761
19:43:41|1.68812
19:43:41|1.68812
19:43:42|1.68855
19:43:44|1.68855
19:43:45|1.68855
19:43:45|1.68855
19:43:46|1.68855
19:43:48|1.68855
19:43:48|1.68855
19:43:51|1.68805
19:43:51|1.68805
19:43:52|1.68889
19:43:53|1.68855
19:43:55|1.68797
19:43:55|1.68769
19:43:56|1.68769
19:43:57|1.68769
19:43:59|1.68769
19:43:59|1.68726
19:44:00|1.68726
19:44:01|1.68726
19:44:02|1.68782
19:44:03|1.68782
19:44:05|1.68782
19:44:06|1.68752
19:44:07|1.68752
19:44:07|1.68752
19:44:09|1.68752
19:44:09|1.68752
19:44:11|1.68813
19:44:12|1.68813
19:44:12|1.68787
19:44:14|1.68725
19:44:14|1.68725
19:44:15|1.68725
19:44:16|1.68725
19:44:18|1.68725
19:44:18|1.68725
19:44:19|1.68725
19:44:20|1.68725
19:44:22|1.68659
19:44:22|1.68659
19:44:23|1.68659
19:44:24|1.68763
19:44:26|1.68763
19:44:26|1.68693
19:44:27|1.68646
19:44:29|1.68646
19:44:29|1.68692
19:44:31|1.68692
19:44:33|1.68692
19:44:34|1.68692
19:44:35|1.68692
19:44:36|1.68692
19:44:37|1.68692
19:44:38|1.68692
19:44:39|1.68692
19:44:40|1.68692
19:44:41|1.68692
19:44:42|1.68692
19:44:43|1.68692
19:44:45|1.68692
19:44:45|1.68692
19:44:46|1.68692
19:44:47|1.68692
19:44:49|1.68669
19:44:49|1.68669
19:44:50|1.68669
19:44:51|1.68669
19:44:52|1.68669
19:44:53|1.68669
19:44:54|1.68633
19:44:55|1.68633
19:44:57|1.68633
19:44:57|1.68692
19:44:59|1.68692
19:44:59|1.68692
19:45:01|1.68692
19:45:02|1.68728
19:45:02|1.68615
19:45:04|1.68557
19:45:05|1.68557
19:45:06|1.68557
19:45:07|1.68557
19:45:08|1.68557
19:45:10|1.68557
19:45:11|1.68575
19:45:11|1.68575
19:45:12|1.68575
19:45:13|1.68569
19:45:14|1.68569
19:45:15|1.68579
19:45:16|1.68579
19:45:17|1.68579
19:45:19|1.68579
19:45:19|1.68579
19:45:21|1.68579
19:45:21|1.68579
19:45:22|1.68579
19:45:24|1.68579
19:45:24|1.68568
19:45:25|1.68592
19:45:26|1.68592
19:45:27|1.68592
19:45:28|1.68592
19:45:30|1.68592
19:45:31|1.68598
19:45:33|1.68598
19:45:33|1.68598
19:45:35|1.68581
19:45:36|1.68581
19:45:37|1.68581
19:45:38|1.68581
19:45:38|1.68581
19:45:39|1.6857
19:45:40|1.68569
19:45:42|1.68569
19:45:43|1.68569
19:45:44|1.68569
19:45:46|1.68569
19:45:47|1.68569
19:45:48|1.68597
19:45:48|1.68597
19:45:49|1.68597
19:45:51|1.68597
19:45:52|1.68518
19:45:52|1.68518
19:45:54|1.68518
19:45:55|1.68518
19:45:55|1.68667
19:45:57|1.6856
19:45:58|1.6856
19:45:58|1.6856
19:46:00|1.68627
19:46:01|1.68627
19:46:01|1.68627
19:46:03|1.68627
19:46:04|1.68627
19:46:04|1.68627
19:46:05|1.68627
19:46:06|1.68627
19:46:08|1.68597
19:46:09|1.68601
19:46:09|1.68601
19:46:11|1.68601
19:46:12|1.68601
19:46:12|1.68602
19:46:14|1.68602
19:46:15|1.68602
19:46:16|1.68685
19:46:17|1.6865
19:46:18|1.68769
19:46:19|1.68769
19:46:20|1.68769
19:46:21|1.68769
19:46:22|1.68769
19:46:23|1.6884
19:46:24|1.68822
19:46:25|1.68885
19:46:26|1.68885
19:46:27|1.68885
19:46:28|1.68885
19:46:29|1.68821
19:46:30|1.68821
19:46:31|1.68821
19:46:33|1.68821
19:46:34|1.68819
19:46:35|1.68874
19:46:35|1.68874
19:46:38|1.68874
19:46:39|1.68874
19:46:39|1.68846
19:46:41|1.6889
19:46:41|1.68889
19:46:42|1.68889
19:46:43|1.68889
19:46:44|1.68889
19:46:45|1.68889
19:46:46|1.68889
19:46:47|1.68881
19:46:49|1.68881
19:46:50|1.68823
19:46:51|1.68822
19:46:52|1.68822
19:46:53|1.68822
19:46:54|1.68822
19:46:55|1.68801
19:46:56|1.68801
19:46:57|1.68846
19:46:58|1.68846
19:46:59|1.6888
19:47:00|1.6888
19:47:01|1.6888
19:47:02|1.68871
19:47:03|1.68871
19:47:04|1.68871
19:47:05|1.68894
19:47:06|1.68894
19:47:07|1.68894
19:47:08|1.68894
19:47:09|1.68889
19:47:10|1.68889
19:47:11|1.68889
19:47:12|1.68916
19:47:13|1.68916
19:47:14|1.68916
19:47:15|1.68916
19:47:16|1.68916
19:47:17|1.68916
19:47:18|1.68916
19:47:19|1.68916
19:47:20|1.68916
19:47:21|1.68916
19:47:22|1.68916
19:47:23|1.68916
19:47:24|1.68914
19:47:25|1.68914
19:47:26|1.68736
19:47:27|1.68736
19:47:28|1.68736
19:47:29|1.68736
19:47:30|1.68733
19:47:31|1.68733
19:47:32|1.68732
19:47:34|1.68732
19:47:36|1.68732
19:47:37|1.68732
19:47:37|1.68675
19:47:38|1.68675
19:47:40|1.68674
19:47:41|1.68674
19:47:41|1.68674
19:47:43|1.68674
19:47:44|1.6861
19:47:46|1.68645
19:47:46|1.68645
19:47:48|1.68645
19:47:49|1.68618
19:47:50|1.68618
19:47:51|1.68618
19:47:52|1.68618
19:47:53|1.68618
19:47:54|1.68618
19:47:55|1.68618
19:47:57|1.68652
19:47:58|1.68652
19:47:58|1.68652
19:48:00|1.68652
19:48:01|1.68569
19:48:02|1.68569
19:48:03|1.68569
19:48:03|1.68569
19:48:05|1.68569
19:48:06|1.68568
19:48:06|1.68547
19:48:08|1.68547
19:48:09|1.68597
19:48:10|1.68597
19:48:11|1.68597
19:48:11|1.68597
19:48:12|1.68597
19:48:13|1.68569
19:48:15|1.685
19:48:15|1.685
19:48:16|1.68456
19:48:17|1.68456
19:48:19|1.68456
19:48:19|1.68456
19:48:20|1.68424
19:48:22|1.68424
19:48:22|1.68424
19:48:23|1.68423
19:48:24|1.68483
19:48:25|1.68483
19:48:26|1.68485
19:48:28|1.68619
19:48:29|1.6849
19:48:29|1.68401
19:48:30|1.68401
19:48:31|1.68443
19:48:32|1.68438
19:48:34|1.68479
19:48:36|1.68479
19:48:36|1.68479
19:48:38|1.68465
19:48:39|1.68465
19:48:40|1.68408
19:48:41|1.68579
19:48:42|1.68506
19:48:43|1.68506
19:48:44|1.68505
19:48:45|1.68505
19:48:46|1.68505
19:48:47|1.68505
19:48:48|1.68505
19:48:49|1.68559
19:48:50|1.68559
19:48:51|1.68559
19:48:52|1.68507
19:48:53|1.68507
19:48:55|1.68507
19:48:56|1.68507
19:48:57|1.68511
19:48:58|1.68511
19:48:59|1.68511
19:49:00|1.68511
19:49:01|1.68511
19:49:02|1.68511
19:49:03|1.68511
19:49:04|1.68524
19:49:05|1.68524
19:49:06|1.68508
19:49:07|1.68508
19:49:08|1.68508
19:49:09|1.68508
19:49:10|1.68505
19:49:11|1.68505
19:49:12|1.68474
19:49:13|1.68474
19:49:14|1.68474
19:49:15|1.68533
19:49:16|1.68533
19:49:17|1.68533
19:49:18|1.68533
19:49:19|1.6855
19:49:20|1.6855
19:49:21|1.6855
19:49:22|1.6855
19:49:23|1.6855
19:49:24|1.68438
19:49:25|1.68438
19:49:26|1.68438
19:49:27|1.68438
19:49:29|1.68438
19:49:29|1.68438
19:49:30|1.68438
19:49:31|1.68438
19:49:32|1.68438
19:49:33|1.68519
19:49:35|1.68519
19:49:36|1.68627
19:49:37|1.68652
19:49:38|1.68654
19:49:38|1.68634
19:49:40|1.68634
19:49:41|1.68631
19:49:42|1.68594
19:49:43|1.68594
19:49:44|1.68823
19:49:45|1.68823
19:49:46|1.68764
19:49:47|1.68799
19:49:48|1.68799
19:49:49|1.68874
19:49:50|1.68874
19:49:51|1.68836
19:49:52|1.68873
19:49:53|1.68873
19:49:54|1.68844
19:49:55|1.6889
19:49:56|1.6889
19:49:57|1.6889
19:49:58|1.68906
19:49:59|1.68906
19:50:00|1.68906
19:50:02|1.68906
19:50:02|1.68917
19:50:04|1.68917
19:50:04|1.68959
19:50:05|1.68959
19:50:06|1.68904
19:50:07|1.68904
19:50:09|1.68904
19:50:09|1.68904
19:50:10|1.68857
19:50:11|1.68857
19:50:12|1.68857
19:50:13|1.68857
19:50:14|1.68857
19:50:15|1.68857
19:50:16|1.68857
19:50:17|1.68857
19:50:18|1.68913
19:50:20|1.68913
19:50:20|1.68913
19:50:21|1.68913
19:50:22|1.68913
19:50:23|1.68913
19:50:24|1.68914
19:50:25|1.68914
19:50:26|1.68924
19:50:28|1.68924
19:50:28|1.68924
19:50:29|1.68917
19:50:30|1.68917
19:50:31|1.68917
19:50:33|1.68917
19:50:33|1.68917
19:50:34|1.68917
19:50:35|1.68917
19:50:36|1.68917
19:50:38|1.68947
19:50:38|1.68947
19:50:40|1.68916
19:50:41|1.68916
19:50:42|1.68917
19:50:43|1.68913
19:50:44|1.68913
19:50:45|1.68907
19:50:46|1.68907
19:50:47|1.68925
19:50:48|1.68925
19:50:49|1.68926
19:50:50|1.68926
19:50:51|1.68926
19:50:52|1.68943
19:50:53|1.68943
19:50:54|1.68904
19:50:55|1.68848
19:50:56|1.68848
19:50:57|1.68848
19:50:58|1.68848
19:50:59|1.68848
19:51:00|1.68848
19:51:01|1.68886
19:51:02|1.68886
19:51:03|1.6889
19:51:04|1.6889
19:51:05|1.6889
19:51:07|1.6889
19:51:08|1.6889
19:51:09|1.6889
19:51:09|1.68897
19:51:10|1.68897
19:51:11|1.68891
19:51:12|1.68891
19:51:13|1.68917
19:51:14|1.68917
19:51:15|1.68917
19:51:16|1.68932
19:51:17|1.68932
19:51:19|1.68932
19:51:19|1.68932
19:51:20|1.68932
19:51:21|1.68932
19:51:22|1.6891
19:51:23|1.6891
19:51:24|1.6891
19:51:25|1.6891
19:51:26|1.6891
19:51:27|1.6891
19:51:28|1.68985
19:51:29|1.68985
19:51:30|1.68985
19:51:31|1.69
19:51:32|1.69
19:51:34|1.69
19:51:35|1.69
19:51:36|1.68985
19:51:38|1.68985
19:51:39|1.68985
19:51:40|1.69042
19:51:41|1.68985
19:51:41|1.68985
19:51:42|1.68985
19:51:43|1.68985
19:51:45|1.68987
19:51:45|1.68987
19:51:47|1.69085
19:51:47|1.69085
19:51:49|1.69085
19:51:51|1.69085
19:51:51|1.69085
19:51:53|1.69085
19:51:54|1.68986
19:51:54|1.68986
19:51:56|1.68986
19:51:56|1.68986
19:51:57|1.68986
19:51:58|1.68987
19:51:59|1.68986
19:52:00|1.68986
19:52:01|1.68988
19:52:02|1.68889
19:52:04|1.68889
19:52:05|1.68889
19:52:06|1.68889
19:52:06|1.68889
19:52:07|1.68889
19:52:08|1.68889
19:52:09|1.68899
19:52:11|1.68899
19:52:11|1.68899
19:52:13|1.68899
19:52:14|1.68899
19:52:14|1.68899
19:52:15|1.68899
19:52:17|1.68899
19:52:17|1.68983
19:52:18|1.68983
19:52:19|1.68899
19:52:20|1.68899
19:52:21|1.68899
19:52:23|1.68899
19:52:23|1.68899
19:52:24|1.68999
19:52:25|1.68999
19:52:27|1.68999
19:52:27|1.68945
19:52:28|1.68945
19:52:30|1.68945
19:52:30|1.68945
19:52:31|1.68945
19:52:32|1.68945
19:52:33|1.68945
19:52:35|1.68933
19:52:35|1.68933
19:52:36|1.68933
19:52:38|1.68947
19:52:40|1.68951
19:52:41|1.68955
19:52:41|1.68955
19:52:43|1.68955
19:52:44|1.68955
19:52:45|1.68955
19:52:46|1.68955
19:52:47|1.68999
19:52:48|1.68999
19:52:49|1.68999
19:52:50|1.68999
19:52:50|1.68999
19:52:52|1.69014
19:52:53|1.69014
19:52:54|1.69014
19:52:55|1.69014
19:52:56|1.6903
19:52:57|1.6903
19:52:58|1.68999
19:52:58|1.68999
19:53:00|1.68994
19:53:01|1.68989
19:53:01|1.6899
19:53:03|1.6899
19:53:04|1.6899
19:53:05|1.6899
19:53:06|1.6899
19:53:07|1.6899
19:53:08|1.68987
19:53:09|1.68939
19:53:10|1.68993
19:53:11|1.68993
19:53:12|1.68993
19:53:13|1.68993
19:53:14|1.68993
19:53:16|1.69
19:53:16|1.68909
19:53:17|1.68909
19:53:18|1.68909
19:53:19|1.68909
19:53:20|1.68909
19:53:21|1.68909
19:53:22|1.68883
19:53:24|1.68883
19:53:24|1.68883
19:53:25|1.68883
19:53:26|1.68883
19:53:27|1.68907
19:53:28|1.68907
19:53:30|1.68907
19:53:30|1.68883
19:53:31|1.68911
19:53:32|1.68911
19:53:33|1.68886
19:53:35|1.68886
19:53:35|1.68886
19:53:36|1.68886
19:53:37|1.68928
19:53:39|1.68925
19:53:40|1.68925
19:53:42|1.68925
19:53:42|1.68925
19:53:43|1.68925
19:53:45|1.68934
19:53:46|1.68934
19:53:47|1.68934
19:53:48|1.68989
19:53:48|1.68989
19:53:50|1.68989
19:53:51|1.69
19:53:51|1.69
19:53:53|1.69
19:53:53|1.69
19:53:55|1.69008
19:53:55|1.69008
19:53:56|1.69008
19:53:57|1.6898
19:53:59|1.6898
19:53:59|1.6898
19:54:00|1.69008
19:54:01|1.68986
19:54:02|1.69043
19:54:03|1.69043
19:54:04|1.68986
19:54:05|1.68986
19:54:07|1.68986
19:54:07|1.68948
19:54:09|1.68992
19:54:10|1.68948
19:54:11|1.68948
19:54:12|1.68925
19:54:13|1.68925
19:54:14|1.689
19:54:16|1.689
19:54:17|1.6891
19:54:18|1.68907
19:54:18|1.68907
19:54:19|1.68907
19:54:21|1.68907
19:54:22|1.68907
19:54:23|1.68907
19:54:23|1.68907
19:54:25|1.68908
19:54:26|1.68908
19:54:26|1.68908
19:54:27|1.68908
19:54:28|1.68969
19:54:30|1.68969
19:54:31|1.68969
19:54:32|1.6893
19:54:33|1.69003
19:54:33|1.69011
19:54:35|1.68974
19:54:36|1.68974
19:54:37|1.68974
19:54:38|1.68976
19:54:39|1.68974
19:54:41|1.68974
19:54:41|1.68974
19:54:42|1.68974
19:54:44|1.68974
19:54:44|1.68974
19:54:46|1.68963
19:54:48|1.68945
19:54:48|1.68938
19:54:50|1.6905
19:54:51|1.6905
19:54:51|1.6905
19:54:52|1.6905
19:54:53|1.6905
19:54:54|1.6905
19:54:56|1.69026
19:54:56|1.69026
19:54:57|1.69029
19:54:58|1.69003
19:55:00|1.69028
19:55:00|1.69043
19:55:02|1.69043
19:55:03|1.69043
19:55:03|1.69042
19:55:04|1.69043
19:55:05|1.69041
19:55:06|1.69001
19:55:07|1.69001
19:55:08|1.69088
19:55:11|1.69043
19:55:11|1.69043
19:55:12|1.69043
19:55:13|1.69068
19:55:14|1.69055
19:55:15|1.69041
19:55:16|1.69041
19:55:18|1.69041
19:55:18|1.69041
19:55:19|1.69063
19:55:20|1.69063
19:55:21|1.69063
19:55:23|1.69063
19:55:23|1.69108
19:55:24|1.69119
19:55:25|1.69108
19:55:26|1.69108
19:55:27|1.69119
19:55:28|1.69103
19:55:29|1.69103
19:55:30|1.69103
19:55:31|1.69103
19:55:32|1.69103
19:55:33|1.69102
19:55:34|1.69102
19:55:36|1.691
19:55:36|1.691
19:55:37|1.69137
19:55:38|1.69136
19:55:39|1.69136
19:55:41|1.69136
19:55:42|1.69136
19:55:44|1.69136
19:55:45|1.69135
19:55:45|1.69135
19:55:47|1.69135
19:55:48|1.69135
19:55:49|1.69181
19:55:49|1.69136
19:55:50|1.69136
19:55:52|1.69108
19:55:53|1.69108
19:55:54|1.69108
19:55:55|1.69108
19:55:56|1.69199
19:55:57|1.69199
19:55:58|1.69199
19:55:59|1.69199
19:56:00|1.69199
19:56:01|1.69161
19:56:02|1.6916
19:56:03|1.69135
19:56:04|1.69135
19:56:05|1.69052
19:56:06|1.69051
19:56:07|1.69051
19:56:08|1.69051
19:56:09|1.69051
19:56:10|1.6907
19:56:12|1.6907
19:56:13|1.6907
19:56:13|1.69144
19:56:14|1.69144
19:56:15|1.69144
19:56:16|1.69144
19:56:17|1.69144
19:56:18|1.69144
19:56:19|1.69085
19:56:20|1.69085
19:56:21|1.69108
19:56:22|1.69108
19:56:23|1.69108
19:56:24|1.69143
19:56:25|1.69143
19:56:26|1.69108
19:56:27|1.69108
19:56:28|1.69108
19:56:29|1.69108
19:56:30|1.69108
19:56:32|1.69128
19:56:32|1.69128
19:56:33|1.69128
19:56:35|1.69162
19:56:35|1.69162
19:56:37|1.69162
19:56:37|1.69162
19:56:38|1.69162
19:56:40|1.69162
19:56:40|1.69162
19:56:42|1.69182
19:56:43|1.69182
19:56:45|1.6916
19:56:46|1.6916
19:56:46|1.6916
19:56:48|1.6916
19:56:49|1.6916
19:56:50|1.6916
19:56:50|1.6916
19:56:52|1.6916
19:56:53|1.6916
19:56:54|1.6916
19:56:55|1.69171
19:56:56|1.69135
19:56:58|1.69119
19:56:59|1.69119
19:57:00|1.69119
19:57:00|1.69111
19:57:01|1.69086
19:57:03|1.69086
19:57:04|1.69086
19:57:05|1.69086
19:57:05|1.69203
19:57:07|1.69203
19:57:07|1.69203
19:57:09|1.69203
19:57:10|1.69088
19:57:11|1.69088
19:57:12|1.69068
19:57:13|1.69068
19:57:14|1.69161
19:57:15|1.69161
19:57:16|1.69161
19:57:17|1.69161
19:57:18|1.69161
19:57:19|1.69161
19:57:20|1.69161
19:57:21|1.69161
19:57:22|1.69161
19:57:23|1.69161
19:57:24|1.69052
19:57:25|1.69103
19:57:26|1.69103
19:57:27|1.69103
19:57:28|1.69114
19:57:29|1.69114
19:57:30|1.69114
19:57:31|1.69067
19:57:32|1.69067
19:57:33|1.69067
19:57:34|1.69067
19:57:35|1.69066
19:57:36|1.69066
19:57:37|1.69066
19:57:38|1.69066
19:57:39|1.69066
19:57:40|1.69066
19:57:41|1.69
19:57:42|1.69
19:57:44|1.68975
19:57:44|1.68975
19:57:46|1.68975
19:57:47|1.68975
19:57:48|1.68975
19:57:48|1.68975
19:57:51|1.68975
19:57:52|1.68976
19:57:53|1.68976
19:57:53|1.68976
19:57:55|1.68976
19:57:55|1.68976
19:57:56|1.68976
19:57:58|1.68976
19:57:58|1.68976
19:57:59|1.68975
19:58:01|1.68976
19:58:02|1.68976
19:58:02|1.68976
19:58:04|1.68976
19:58:04|1.68976
19:58:05|1.68976
19:58:06|1.68976
19:58:08|1.68976
19:58:09|1.68976
19:58:09|1.68976
19:58:10|1.68961
19:58:12|1.68961
19:58:12|1.68961
19:58:14|1.68961
19:58:15|1.68961
19:58:16|1.68961
19:58:17|1.68961
19:58:18|1.68961
19:58:19|1.68961
19:58:20|1.68961
19:58:21|1.68961
19:58:22|1.68876
19:58:23|1.68876
19:58:24|1.68914
19:58:25|1.68914
19:58:26|1.68914
19:58:27|1.68914
19:58:28|1.68914
19:58:29|1.68914
19:58:30|1.68914
19:58:31|1.6892
19:58:32|1.6892
19:58:33|1.6885
19:58:34|1.6885
19:58:35|1.6885
19:58:36|1.6885
19:58:38|1.6885
19:58:39|1.68897
19:58:39|1.68897
19:58:41|1.68897
19:58:41|1.6885
19:58:42|1.6885
19:58:43|1.6885
19:58:44|1.6885
19:58:46|1.6885
19:58:48|1.6885
19:58:48|1.68937
19:58:50|1.68937
19:58:50|1.68937
19:58:52|1.68937
19:58:53|1.68914
19:58:53|1.689
19:58:54|1.689
19:58:55|1.6889
19:58:57|1.6889
19:58:58|1.6889
19:58:58|1.68908
19:59:00|1.68908
19:59:01|1.68908
19:59:02|1.68908
19:59:03|1.68857
19:59:04|1.68857
19:59:05|1.68857
19:59:06|1.68857
19:59:08|1.68857
19:59:08|1.68857
19:59:10|1.68857
19:59:10|1.68857
19:59:11|1.68923
19:59:12|1.68923
19:59:14|1.68923
19:59:14|1.68923
19:59:15|1.68923
19:59:16|1.68923
19:59:17|1.68923
19:59:19|1.68923
19:59:20|1.68923
19:59:20|1.68923
19:59:22|1.68923
19:59:23|1.68923
19:59:24|1.68923
19:59:25|1.68914
19:59:26|1.68914
19:59:27|1.68914
19:59:28|1.68914
19:59:29|1.68914
19:59:30|1.68915
19:59:31|1.68915
19:59:31|1.68915
19:59:33|1.68915
19:59:34|1.6893
19:59:35|1.6893
19:59:37|1.6893
19:59:37|1.68968
19:59:38|1.68968
19:59:39|1.68968
19:59:40|1.68968
19:59:41|1.68968
19:59:42|1.68968
19:59:43|1.68967
19:59:45|1.68914
19:59:46|1.68914
19:59:47|1.68914
19:59:48|1.68914
19:59:49|1.68914
19:59:50|1.68914
19:59:51|1.68914
19:59:52|1.68914
19:59:53|1.68849
19:59:54|1.68849
19:59:56|1.68849
19:59:57|1.68849
19:59:58|1.68849
19:59:59|1.68849
19:59:59|1.68849
20:00:01|1.68849
20:00:03|1.68849
20:00:03|1.68849
20:00:04|1.68851
20:00:06|1.68851
20:00:07|1.68851
20:00:07|1.68828
20:00:09|1.68828
20:00:09|1.68883
20:00:11|1.68865
20:00:11|1.68865
20:00:13|1.68865
20:00:13|1.68965
20:00:14|1.68965
20:00:15|1.68965
20:00:16|1.68968
20:00:17|1.68937
20:00:18|1.68937
20:00:20|1.68937
20:00:20|1.68937
20:00:21|1.68937
20:00:22|1.68937
20:00:23|1.68937
20:00:24|1.68965
20:00:25|1.68965
20:00:26|1.68965
20:00:28|1.68958
20:00:28|1.68958
20:00:29|1.68958
20:00:31|1.68967
20:00:32|1.68956
20:00:32|1.68949
20:00:33|1.68966
20:00:34|1.68986
20:00:36|1.68987
20:00:37|1.68987
20:00:38|1.68987
20:00:38|1.69043
20:00:39|1.69043
20:00:41|1.68999
20:00:41|1.69001
20:00:42|1.69001
20:00:43|1.68996
20:00:44|1.68996
20:00:46|1.68996
20:00:48|1.68996
20:00:48|1.68996
20:00:49|1.68996
20:00:52|1.68992
20:00:52|1.68949
20:00:54|1.68907
20:00:54|1.68907
20:00:55|1.68907
20:00:57|1.68907
20:00:59|1.68943
20:00:59|1.68943
20:01:00|1.68943
20:01:02|1.68912
20:01:03|1.68912
20:01:03|1.68912
20:01:04|1.68912
20:01:06|1.68912
20:01:07|1.68912
20:01:08|1.68912
20:01:09|1.6879
20:01:10|1.6879
20:01:11|1.68907
20:01:12|1.68907
20:01:13|1.68907
20:01:14|1.68751
20:01:16|1.68796
20:01:16|1.68796
20:01:17|1.68796
20:01:19|1.68825
20:01:19|1.68825
20:01:20|1.68825
20:01:21|1.68825
20:01:22|1.68825
20:01:23|1.68825
20:01:24|1.68792
20:01:25|1.6884
20:01:26|1.6884
20:01:27|1.6884
20:01:28|1.6884
20:01:30|1.68783
20:01:30|1.68783
20:01:32|1.68783
20:01:32|1.68783
20:01:33|1.68858
20:01:34|1.68856
20:01:36|1.6884
20:01:37|1.68786
20:01:37|1.68853
20:01:38|1.68853
20:01:39|1.68853
20:01:40|1.68859
20:01:42|1.68773
20:01:42|1.68773
20:01:43|1.68773
20:01:45|1.68773
20:01:45|1.68773
20:01:47|1.68773
20:01:48|1.68773
20:01:50|1.68773
20:01:50|1.68764
20:01:52|1.68764
20:01:53|1.68764
20:01:54|1.68764
20:01:55|1.68764
20:01:57|1.68804
20:01:58|1.68804
20:01:58|1.68804
20:01:59|1.68804
20:02:01|1.68804
20:02:01|1.68804
20:02:02|1.68804
20:02:04|1.68799
20:02:04|1.68887
20:02:06|1.68896
20:02:06|1.68901
20:02:08|1.68901
20:02:08|1.68901
20:02:09|1.68901
20:02:11|1.68901
20:02:12|1.68901
20:02:13|1.68901
20:02:13|1.68909
20:02:15|1.68909
20:02:16|1.68941
20:02:16|1.68941
20:02:17|1.68941
20:02:19|1.68988
20:02:20|1.68988
20:02:21|1.68988
20:02:22|1.68988
20:02:23|1.68975
20:02:24|1.68975
20:02:25|1.68908
20:02:25|1.68908
20:02:26|1.68908
20:02:28|1.68908
20:02:29|1.68908
20:02:30|1.68908
20:02:31|1.68993
20:02:32|1.68993
20:02:33|1.68993
20:02:33|1.68945
20:02:35|1.68945
20:02:36|1.68945
20:02:37|1.68945
20:02:38|1.68945
20:02:38|1.68948
20:02:40|1.68923
20:02:41|1.68923
20:02:41|1.68923
20:02:42|1.68923
20:02:44|1.68923
20:02:45|1.68923
20:02:45|1.68923
20:02:46|1.68923
20:02:49|1.69006
20:02:50|1.69044
20:02:51|1.69044
20:02:52|1.69044
20:02:53|1.69044
20:02:54|1.69044
20:02:56|1.68999
20:02:57|1.68999
20:02:58|1.68985
20:02:58|1.68986
20:03:00|1.68962
20:03:00|1.68962
20:03:01|1.68965
20:03:02|1.68999
20:03:03|1.68999
20:03:04|1.68999
20:03:05|1.68985
20:03:07|1.68985
20:03:08|1.68985
20:03:08|1.68985
20:03:09|1.68985
20:03:10|1.68985
20:03:12|1.68992
20:03:12|1.68949
20:03:13|1.68949
20:03:14|1.68949
20:03:16|1.68949
20:03:16|1.68949
20:03:17|1.69003
20:03:19|1.69002
20:03:19|1.69002
20:03:21|1.69002
20:03:21|1.69002
20:03:22|1.69
20:03:23|1.69
20:03:25|1.69018
20:03:26|1.68943
20:03:27|1.68905
20:03:27|1.68905
20:03:29|1.68888
20:03:29|1.68888
20:03:30|1.68889
20:03:32|1.68889
20:03:33|1.68889
20:03:34|1.68889
20:03:35|1.68889
20:03:36|1.68889
20:03:37|1.68889
20:03:38|1.69002
20:03:39|1.68974
20:03:39|1.69002
20:03:41|1.69001
20:03:41|1.68808
20:03:43|1.68901
20:03:44|1.68901
20:03:45|1.68901
20:03:46|1.68992
20:03:47|1.68983
20:03:49|1.68983
20:03:50|1.68983
20:03:51|1.68983
20:03:51|1.68983
20:03:53|1.68983
20:03:54|1.68983
20:03:55|1.68983
20:03:56|1.69024
20:03:57|1.69002
20:03:58|1.69002
20:03:59|1.68966
20:04:01|1.68966
20:04:01|1.68966
20:04:02|1.69036
20:04:03|1.69036
20:04:04|1.68932
20:04:05|1.68935
20:04:07|1.68935
20:04:07|1.68934
20:04:08|1.68934
20:04:10|1.68934
20:04:10|1.68934
20:04:11|1.68934
20:04:12|1.68934
20:04:13|1.68974
20:04:14|1.68999
20:04:15|1.68993
20:04:17|1.6889
20:04:18|1.68953
20:04:18|1.68953
20:04:19|1.68953
20:04:20|1.68901
20:04:21|1.68901
20:04:22|1.68901
20:04:23|1.68904
20:04:25|1.68976
20:04:26|1.68976
20:04:27|1.68976
20:04:28|1.68976
20:04:29|1.68904
20:04:30|1.68933
20:04:30|1.68933
20:04:31|1.68933
20:04:32|1.68933
20:04:33|1.6895
20:04:34|1.6895
20:04:35|1.6895
20:04:36|1.68942
20:04:37|1.68942
20:04:38|1.68942
20:04:39|1.68942
20:04:40|1.68942
20:04:42|1.68942
20:04:42|1.6895
20:04:43|1.6895
20:04:45|1.68979
20:04:46|1.68979
20:04:46|1.68979
20:04:47|1.68979
20:04:48|1.68949
20:04:50|1.69
20:04:51|1.6897
20:04:52|1.6897
20:04:53|1.6897
20:04:54|1.6897
20:04:56|1.68966
20:04:57|1.6896
20:04:57|1.6896
20:04:59|1.6896
20:05:00|1.6896
20:05:01|1.6896
20:05:02|1.68944
20:05:03|1.68944
20:05:05|1.68928
20:05:05|1.68969
20:05:07|1.68969
20:05:07|1.68928
20:05:08|1.68928
20:05:09|1.68928
20:05:10|1.68928
20:05:12|1.68928
20:05:13|1.68993
20:05:14|1.68993
20:05:15|1.68993
20:05:15|1.68993
20:05:16|1.68993
20:05:18|1.68993
20:05:19|1.68993
20:05:20|1.68993
20:05:21|1.68993
20:05:22|1.68909
20:05:23|1.68909
20:05:24|1.68909
20:05:25|1.68966
20:05:25|1.68966
20:05:26|1.68966
20:05:28|1.68966
20:05:29|1.68966
20:05:30|1.68966
20:05:31|1.68966
20:05:32|1.68966
20:05:33|1.68966
20:05:34|1.68966
20:05:35|1.68966
20:05:36|1.68966
20:05:37|1.68959
20:05:38|1.68959
20:05:39|1.68959
20:05:40|1.68959
20:05:41|1.68959
20:05:42|1.68959
20:05:44|1.68959
20:05:44|1.68995
20:05:45|1.68995
20:05:46|1.68934
20:05:47|1.68934
20:05:49|1.68952
20:05:50|1.68965
20:05:52|1.68965
20:05:53|1.68965
20:05:54|1.68965
20:05:56|1.68965
20:05:57|1.68965
20:05:58|1.68965
20:05:58|1.68965
20:06:00|1.68965
20:06:00|1.68965
20:06:02|1.68965
20:06:02|1.68965
20:06:04|1.68965
20:06:05|1.68965
20:06:06|1.6899
20:06:07|1.6899
20:06:08|1.69026
20:06:09|1.69019
20:06:10|1.68967
20:06:11|1.69053
20:06:12|1.69043
20:06:12|1.68991
20:06:14|1.68991
20:06:15|1.69
20:06:16|1.69064
20:06:17|1.69033
20:06:18|1.69016
20:06:19|1.69033
20:06:20|1.69017
20:06:21|1.69017
20:06:22|1.69017
20:06:23|1.69017
20:06:24|1.69082
20:06:25|1.69082
20:06:26|1.69131
20:06:27|1.69131
20:06:28|1.69131
20:06:29|1.69131
20:06:30|1.69131
20:06:31|1.69131
20:06:32|1.69105
20:06:33|1.69105
20:06:34|1.69105
20:06:35|1.69105
20:06:36|1.69105
20:06:37|1.69105
20:06:38|1.69105
20:06:39|1.69132
20:06:40|1.69132
20:06:41|1.69139
20:06:42|1.69123
20:06:43|1.69183
20:06:44|1.69183
20:06:45|1.69106
20:06:46|1.69147
20:06:47|1.69147
20:06:48|1.69147
20:06:50|1.69147
20:06:50|1.69147
20:06:52|1.69147
20:06:53|1.69161
20:06:53|1.69136
20:06:56|1.69161
20:06:56|1.69161
20:06:58|1.6914
20:06:59|1.6914
20:07:00|1.6914
20:07:01|1.6912
20:07:02|1.69183
20:07:02|1.69174
20:07:03|1.69121
20:07:05|1.69121
20:07:05|1.69195
20:07:06|1.69168
20:07:08|1.69168
20:07:09|1.69168
20:07:09|1.6912
20:07:11|1.69115
20:07:11|1.69115
20:07:13|1.69009
20:07:14|1.69054
20:07:14|1.69054
20:07:15|1.68914
20:07:16|1.68914
20:07:18|1.68914
20:07:18|1.68991
20:07:19|1.68991
20:07:20|1.68991
20:07:21|1.68993
20:07:22|1.68993
20:07:24|1.68993
20:07:24|1.68955
20:07:26|1.69059
20:07:26|1.68986
20:07:28|1.69009
20:07:29|1.69009
20:07:29|1.69006
20:07:32|1.69009
20:07:32|1.69042
20:07:33|1.69042
20:07:34|1.69042
20:07:35|1.69042
20:07:36|1.69042
20:07:37|1.69042
20:07:38|1.69042
20:07:39|1.69042
20:07:40|1.69042
20:07:41|1.69042
20:07:42|1.69042
20:07:44|1.69042
20:07:44|1.69042
20:07:45|1.69042
20:07:46|1.69042
20:07:47|1.69042
20:07:48|1.69042
20:07:49|1.69042
20:07:50|1.69061
20:07:51|1.69051
20:07:52|1.69051
20:07:54|1.69051
20:07:55|1.69051
20:07:55|1.69062
20:07:57|1.69062
20:07:58|1.69062
20:07:59|1.69062
20:08:01|1.69062
20:08:02|1.69062
20:08:02|1.69062
20:08:04|1.69077
20:08:05|1.69072
20:08:05|1.69072
20:08:07|1.69072
20:08:08|1.69042
20:08:09|1.69042
20:08:10|1.69042
20:08:11|1.69055
20:08:12|1.69055
20:08:13|1.69055
20:08:14|1.69055
20:08:15|1.69055
20:08:16|1.69012
20:08:17|1.69012
20:08:18|1.69012
20:08:19|1.69009
20:08:20|1.68905
20:08:21|1.68958
20:08:22|1.69012
20:08:23|1.69012
20:08:24|1.68975
20:08:25|1.68975
20:08:26|1.68975
20:08:27|1.68975
20:08:28|1.68975
20:08:30|1.68891
20:08:30|1.68959
20:08:32|1.68889
20:08:32|1.68859
20:08:34|1.68886
20:08:35|1.6888
20:08:35|1.6899
20:08:36|1.68953
20:08:38|1.69049
20:08:38|1.69049
20:08:40|1.69049
20:08:41|1.69021
20:08:41|1.68999
20:08:42|1.68999
20:08:43|1.68999
20:08:44|1.68999
20:08:45|1.68999
20:08:46|1.69043
20:08:47|1.69043
20:08:49|1.69043
20:08:49|1.69043
20:08:50|1.69043
20:08:52|1.69043
20:08:52|1.69043
20:08:54|1.69043
20:08:55|1.69043
20:08:55|1.69043
20:08:56|1.6904
20:08:58|1.6904
20:08:59|1.6904
20:09:00|1.69024
20:09:01|1.69095
20:09:02|1.69077
20:09:03|1.69047
20:09:04|1.69047
20:09:05|1.69052
20:09:06|1.691
20:09:07|1.69011
20:09:08|1.6906
20:09:09|1.68999
20:09:10|1.68999
20:09:11|1.68999
20:09:12|1.68999
20:09:13|1.68995
20:09:15|1.69016
20:09:16|1.69016
20:09:16|1.68983
20:09:18|1.68983
20:09:18|1.68983
20:09:19|1.68957
20:09:20|1.6901
20:09:22|1.6901
20:09:23|1.69026
20:09:24|1.69026
20:09:24|1.68967
20:09:25|1.68958
20:09:26|1.68958
20:09:28|1.68958
20:09:28|1.68958
20:09:30|1.68958
20:09:30|1.68958
20:09:32|1.68958
20:09:33|1.68958
20:09:34|1.68935
20:09:34|1.6894
20:09:36|1.6894
20:09:37|1.6894
20:09:38|1.68957
20:09:39|1.68925
20:09:39|1.68925
20:09:41|1.68925
20:09:42|1.68991
20:09:43|1.68991
20:09:44|1.6902
20:09:44|1.6902
20:09:46|1.6902
20:09:46|1.68975
20:09:47|1.68925
20:09:48|1.68925
20:09:49|1.68925
20:09:51|1.68992
20:09:51|1.68992
20:09:53|1.68983
20:09:54|1.69018
20:09:56|1.68955
20:09:56|1.68964
20:09:58|1.68964
20:09:59|1.68964
20:09:59|1.6893
20:10:01|1.6893
20:10:01|1.6893
20:10:03|1.68905
20:10:04|1.68851
20:10:05|1.68851
20:10:07|1.68851
20:10:07|1.68885
20:10:09|1.68823
20:10:09|1.68827
20:10:10|1.68827
20:10:12|1.68827
20:10:13|1.68827
20:10:14|1.68827
20:10:15|1.68827
20:10:15|1.68798
20:10:16|1.68798
20:10:18|1.68755
20:10:18|1.68707
20:10:20|1.68524
20:10:20|1.685
20:10:22|1.68551
20:10:22|1.68583
20:10:25|1.6847
20:10:25|1.68448
20:10:27|1.68448
20:10:28|1.68435
20:10:28|1.68442
20:10:29|1.68551
20:10:30|1.68643
20:10:31|1.68644
20:10:32|1.68644
20:10:33|1.68595
20:10:34|1.68595
20:10:35|1.68595
20:10:36|1.68631
20:10:37|1.68654
20:10:38|1.68654
20:10:39|1.68654
20:10:40|1.68505
20:10:42|1.68505
20:10:42|1.68534
20:10:43|1.68451
20:10:44|1.68527
20:10:46|1.68527
20:10:46|1.68536
20:10:47|1.68536
20:10:48|1.68561
20:10:49|1.68561
20:10:50|1.68572
20:10:51|1.6855
20:10:52|1.6855
20:10:53|1.68608
20:10:54|1.68608
20:10:56|1.68601
20:10:58|1.68601
20:10:58|1.68593
20:11:00|1.68585
20:11:00|1.68593
20:11:02|1.6863
20:11:02|1.68654
20:11:04|1.68643
20:11:04|1.68694
20:11:06|1.68797
20:11:06|1.68744
20:11:07|1.68741
20:11:08|1.68728
20:11:09|1.68739
20:11:10|1.68739
20:11:11|1.6872
20:11:12|1.6872
20:11:14|1.68699
20:11:15|1.68699
20:11:15|1.68687
20:11:16|1.68654
20:11:18|1.68625
20:11:19|1.68625
20:11:20|1.6853
20:11:20|1.68482
20:11:22|1.68482
20:11:22|1.68482
20:11:24|1.68466
20:11:24|1.68455
20:11:26|1.68584
20:11:27|1.68567
20:11:28|1.68567
20:11:29|1.68513
20:11:30|1.68551
20:11:31|1.68551
20:11:31|1.68551
20:11:33|1.68551
20:11:33|1.68551
20:11:34|1.68551
20:11:36|1.68534
20:11:37|1.68604
20:11:37|1.68604
20:11:38|1.68604
20:11:40|1.68651
20:11:41|1.68593
20:11:42|1.68593
20:11:43|1.68593
20:11:44|1.6866
20:11:45|1.68754
20:11:46|1.68677
20:11:47|1.68677
20:11:48|1.68739
20:11:49|1.68739
20:11:50|1.68739
20:11:51|1.68739
20:11:52|1.68739
20:11:53|1.68777
20:11:54|1.68855
20:11:55|1.68855
20:11:56|1.68853
20:11:58|1.68874
20:11:59|1.68874
20:12:00|1.68874
20:12:02|1.68856
20:12:03|1.68905
20:12:04|1.68773
20:12:05|1.68773
20:12:06|1.68773
20:12:07|1.68847
20:12:08|1.68889
20:12:10|1.68889
20:12:11|1.68696
20:12:12|1.68696
20:12:12|1.68889
20:12:14|1.68889
20:12:15|1.68905
20:12:15|1.68905
20:12:17|1.68905
20:12:18|1.68905
20:12:19|1.68721
20:12:20|1.68721
20:12:20|1.68837
20:12:21|1.68837
20:12:22|1.68799
20:12:24|1.68822
20:12:25|1.68798
20:12:25|1.68798
20:12:27|1.68798
20:12:27|1.68798
20:12:29|1.68889
20:12:30|1.68873
20:12:30|1.68873
20:12:31|1.68868
20:12:33|1.68919
20:12:34|1.68934
20:12:34|1.68904
20:12:36|1.68907
20:12:37|1.68897
20:12:38|1.68897
20:12:38|1.68897
20:12:40|1.68897
20:12:41|1.68897
20:12:41|1.68766
20:12:42|1.68709
20:12:43|1.68709
20:12:45|1.68709
20:12:46|1.68785
20:12:46|1.68709
20:12:48|1.68709
20:12:48|1.68779
20:12:49|1.68779
20:12:51|1.68785
20:12:51|1.68785
20:12:53|1.68822
20:12:53|1.68822
20:12:55|1.68806
20:12:55|1.68785
20:12:57|1.68785
20:12:59|1.68773
20:13:00|1.68756
20:13:02|1.68762
20:13:03|1.68762
20:13:03|1.68762
20:13:05|1.68762
20:13:06|1.68762
20:13:07|1.68762
20:13:09|1.68762
20:13:09|1.68696
20:13:10|1.68773
20:13:12|1.68773
20:13:13|1.68772
20:13:14|1.6872
20:13:15|1.6872
20:13:15|1.68721
20:13:16|1.68805
20:13:18|1.68805
20:13:19|1.68762
20:13:19|1.68821
20:13:21|1.68776
20:13:22|1.68776
20:13:23|1.68776
20:13:24|1.68806
20:13:25|1.68806
20:13:26|1.68806
20:13:27|1.68811
20:13:29|1.68887
20:13:29|1.68908
20:13:31|1.68913
20:13:31|1.68913
20:13:33|1.68913
20:13:34|1.68913
20:13:35|1.68913
20:13:36|1.68902
20:13:37|1.68902
20:13:38|1.68903
20:13:39|1.68905
20:13:40|1.68902
20:13:41|1.6893
20:13:42|1.68897
20:13:43|1.68951
20:13:44|1.68991
20:13:45|1.69019
20:13:46|1.68952
20:13:47|1.68952
20:13:48|1.69101
20:13:49|1.69186
20:13:50|1.69136
20:13:51|1.69101
20:13:52|1.6907
20:13:53|1.69017
20:13:54|1.69017
20:13:55|1.69071
20:13:56|1.69085
20:13:57|1.69122
20:13:58|1.69087
20:13:59|1.69098
20:14:00|1.69118
20:14:01|1.69067
20:14:02|1.69083
20:14:04|1.69083
20:14:04|1.69084
20:14:06|1.69179
20:14:07|1.68974
20:14:08|1.69061
20:14:09|1.69061
20:14:10|1.69076
20:14:11|1.6901
20:14:12|1.68982
20:14:13|1.68889
20:14:14|1.68915
20:14:15|1.68866
20:14:16|1.68866
20:14:17|1.68954
20:14:18|1.68954
20:14:19|1.69024
20:14:20|1.69
20:14:21|1.69037
20:14:22|1.6917
20:14:24|1.6917
20:14:25|1.69077
20:14:26|1.69077
20:14:26|1.69077
20:14:27|1.68905
20:14:28|1.68905
20:14:29|1.68905
20:14:30|1.68878
20:14:32|1.68925
20:14:32|1.68961
20:14:33|1.69023
20:14:35|1.68979
20:14:36|1.68979
20:14:36|1.68979
20:14:37|1.69025
20:14:38|1.69025
20:14:40|1.68953
20:14:41|1.68941
20:14:42|1.6893
20:14:43|1.68941
20:14:44|1.68941
20:14:45|1.68941
20:14:46|1.68941
20:14:47|1.68993
20:14:48|1.68935
20:14:49|1.68935
20:14:50|1.68935
20:14:51|1.68995
20:14:52|1.68995
20:14:53|1.68995
20:14:54|1.68921
20:14:55|1.68921
20:14:56|1.68994
20:14:57|1.68994
20:14:58|1.68994
20:14:59|1.68994
20:15:01|1.68994
20:15:01|1.68994
20:15:03|1.68994
20:15:04|1.68994
20:15:04|1.68994
20:15:05|1.68994
20:15:06|1.69095
20:15:07|1.69027
20:15:08|1.69027
20:15:09|1.69027
20:15:11|1.69027
20:15:11|1.68994
20:15:12|1.68994
20:15:14|1.69059
20:15:14|1.68973
20:15:16|1.68973
20:15:17|1.69027
20:15:17|1.69027
20:15:19|1.69027
20:15:20|1.68977
20:15:21|1.68977
20:15:22|1.68977
20:15:23|1.69024
20:15:23|1.68998
20:15:24|1.68994
20:15:26|1.68994
20:15:27|1.69024
20:15:28|1.69033
20:15:28|1.69041
20:15:30|1.69041
20:15:31|1.69041
20:15:32|1.69034
20:15:33|1.69
20:15:34|1.69
20:15:35|1.69
20:15:36|1.69027
20:15:37|1.69049
20:15:38|1.69049
20:15:39|1.69049
20:15:40|1.6905
20:15:41|1.69083
20:15:42|1.69022
20:15:43|1.69154
20:15:44|1.69127
20:15:45|1.69127
20:15:46|1.69163
20:15:47|1.69071
20:15:48|1.69113
20:15:49|1.69071
20:15:50|1.69066
20:15:51|1.69067
20:15:52|1.69111
20:15:53|1.69148
20:15:54|1.69148
20:15:55|1.69051
20:15:57|1.6912
20:15:57|1.69067
20:15:58|1.69067
20:16:00|1.69067
20:16:00|1.69066
20:16:02|1.69066
20:16:03|1.69
20:16:04|1.69
20:16:06|1.69
20:16:06|1.69
20:16:10|1.69
20:16:11|1.69026
20:16:12|1.69026
20:16:13|1.69026
20:16:14|1.69053
20:16:15|1.69053
20:16:16|1.69054
20:16:17|1.69051
20:16:18|1.69051
20:16:19|1.69051
20:16:20|1.69119
20:16:21|1.6905
20:16:22|1.6905
20:16:23|1.69
20:16:24|1.69069
20:16:25|1.6912
20:16:26|1.6912
20:16:27|1.6912
20:16:28|1.6912
20:16:29|1.6912
20:16:30|1.6912
20:16:31|1.6912
20:16:32|1.6912
20:16:33|1.69062
20:16:34|1.69063
20:16:35|1.69063
20:16:36|1.68906
20:16:37|1.68906
20:16:38|1.68915
20:16:40|1.68914
20:16:40|1.68914
20:16:41|1.68914
20:16:43|1.68914
20:16:44|1.68914
20:16:44|1.68881
20:16:45|1.68866
20:16:46|1.68824
20:16:47|1.68824
20:16:48|1.68824
20:16:49|1.68907
20:16:50|1.68914
20:16:51|1.68914
20:16:52|1.68914
20:16:53|1.68914
20:16:54|1.68914
20:16:55|1.68875
20:16:57|1.68875
20:16:57|1.68864
20:16:58|1.68889
20:16:59|1.68889
20:17:01|1.68889
20:17:02|1.68889
20:17:03|1.68889
20:17:04|1.68917
20:17:05|1.68917
20:17:06|1.68855
20:17:06|1.68855
20:17:10|1.68855
20:17:11|1.68855
20:17:11|1.68808
20:17:12|1.68808
20:17:14|1.68814
20:17:15|1.68832
20:17:16|1.68816
20:17:17|1.6885
20:17:18|1.6885
20:17:19|1.6885
20:17:20|1.68933
20:17:21|1.68933
20:17:21|1.68933
20:17:23|1.68933
20:17:24|1.68863
20:17:25|1.68863
20:17:26|1.68913
20:17:26|1.68943
20:17:28|1.68934
20:17:29|1.68934
20:17:30|1.68934
20:17:31|1.68855
20:17:32|1.68889
20:17:33|1.68761
20:17:34|1.68832
20:17:35|1.68756
20:17:36|1.68713
20:17:37|1.68713
20:17:38|1.68713
20:17:39|1.68713
20:17:40|1.68713
20:17:41|1.68629
20:17:42|1.68629
20:17:43|1.68629
20:17:44|1.68608
20:17:45|1.68623
20:17:46|1.68623
20:17:47|1.68623
20:17:48|1.68623
20:17:49|1.68625
20:17:50|1.68625
20:17:51|1.68623
20:17:52|1.68623
20:17:53|1.68623
20:17:54|1.68623
20:17:55|1.68623
20:17:56|1.68623
20:17:57|1.68623
20:17:58|1.68623
20:17:59|1.68595
20:18:00|1.686
20:18:01|1.686
20:18:02|1.686
20:18:04|1.68644
20:18:04|1.68643
20:18:05|1.68643
20:18:06|1.68559
20:18:08|1.68552
20:18:09|1.68469
20:18:10|1.68493
20:18:11|1.68493
20:18:11|1.68479
20:18:12|1.68479
20:18:14|1.68451
20:18:15|1.6849
20:18:15|1.68443
20:18:16|1.68476
20:18:18|1.6843
20:18:18|1.6843
20:18:20|1.68493
20:18:21|1.68594
20:18:21|1.68594
20:18:23|1.68506
20:18:24|1.68501
20:18:25|1.685
20:18:26|1.68475
20:18:27|1.68499
20:18:28|1.68462
20:18:29|1.68462
20:18:30|1.68462
20:18:31|1.68462
20:18:32|1.68462
20:18:33|1.68462
20:18:34|1.68462
20:18:35|1.68493
20:18:36|1.68493
20:18:37|1.68493
20:18:38|1.68493
20:18:39|1.68493
20:18:40|1.68493
20:18:41|1.68493
20:18:42|1.684
20:18:43|1.68551
20:18:44|1.68492
20:18:45|1.68492
20:18:46|1.68492
20:18:47|1.6855
20:18:48|1.6855
20:18:49|1.6855
20:18:50|1.68439
20:18:51|1.68439
20:18:52|1.68439
20:18:53|1.68439
20:18:54|1.68439
20:18:55|1.68439
20:18:56|1.68489
20:18:57|1.68428
20:18:59|1.68204
20:18:59|1.6839
20:19:00|1.6839
20:19:01|1.6839
20:19:03|1.68428
20:19:04|1.68482
20:19:06|1.68482
20:19:06|1.68482
20:19:08|1.68469
20:19:09|1.68468
20:19:10|1.68468
20:19:11|1.684
20:19:12|1.6837
20:19:14|1.68412
20:19:14|1.68302
20:19:16|1.68285
20:19:17|1.68269
20:19:18|1.68414
20:19:19|1.68414
20:19:19|1.68414
20:19:21|1.68414
20:19:22|1.68414
20:19:23|1.68393
20:19:24|1.68393
20:19:25|1.68348
20:19:25|1.68391
20:19:27|1.68363
20:19:27|1.68338
20:19:29|1.68304
20:19:30|1.68304
20:19:31|1.68304
20:19:32|1.68316
20:19:33|1.68413
20:19:34|1.68407
20:19:35|1.68407
20:19:36|1.68407
20:19:37|1.68294
20:19:38|1.68294
20:19:39|1.68294
20:19:40|1.68294
20:19:41|1.68294
20:19:42|1.68294
20:19:43|1.683
20:19:44|1.683
20:19:45|1.68299
20:19:46|1.68299
20:19:47|1.68299
20:19:48|1.68359
20:19:49|1.68303
20:19:50|1.68303
20:19:51|1.68302
20:19:53|1.68303
20:19:53|1.68303
20:19:54|1.68303
20:19:55|1.68294
20:19:57|1.68302
20:19:57|1.68302
20:19:58|1.68302
20:19:59|1.68302
20:20:01|1.68332
20:20:01|1.68303
20:20:02|1.6834
20:20:03|1.68299
20:20:04|1.68271
20:20:06|1.68271
20:20:07|1.68271
20:20:07|1.68303
20:20:09|1.68217
20:20:10|1.68217
20:20:11|1.68185
20:20:11|1.68183
20:20:12|1.68183
20:20:14|1.68224
20:20:15|1.68225
20:20:16|1.68225
20:20:16|1.68171
20:20:18|1.68201
20:20:19|1.68201
20:20:20|1.682
20:20:21|1.682
20:20:22|1.68217
20:20:23|1.682
20:20:24|1.68221
20:20:25|1.68188
20:20:26|1.68188
20:20:27|1.6821
20:20:28|1.6821
20:20:29|1.68166
20:20:30|1.68166
20:20:31|1.68166
20:20:32|1.68105
20:20:33|1.6817
20:20:34|1.68136
20:20:35|1.68136
20:20:36|1.68218
20:20:37|1.68218
20:20:38|1.68204
20:20:39|1.68204
20:20:40|1.68204
20:20:41|1.68225
20:20:42|1.68213
20:20:43|1.68213
20:20:44|1.68213
20:20:45|1.68266
20:20:46|1.68266
20:20:47|1.68228
20:20:48|1.68228
20:20:49|1.68228
20:20:50|1.68228
20:20:51|1.68218
20:20:52|1.68218
20:20:53|1.68218
20:20:54|1.68217
20:20:55|1.68209
20:20:56|1.68209
20:20:57|1.68209
20:20:58|1.68209
20:20:59|1.6821
20:21:00|1.6821
20:21:01|1.68249
20:21:02|1.68266
20:21:03|1.68266
20:21:04|1.68187
20:21:05|1.68187
20:21:07|1.68188
20:21:09|1.68188
20:21:09|1.68188
20:21:11|1.68213
20:21:11|1.68213
20:21:12|1.68228
20:21:13|1.68228
20:21:14|1.68228
20:21:16|1.68184
20:21:16|1.68184
20:21:18|1.68141
20:21:19|1.68141
20:21:19|1.68136
20:21:20|1.68136
20:21:21|1.68134
20:21:22|1.68134
20:21:24|1.68134
20:21:24|1.681
20:21:25|1.68124
20:21:26|1.68153
20:21:27|1.68204
20:21:28|1.68227
20:21:29|1.68227
20:21:31|1.68227
20:21:31|1.68227
20:21:33|1.68227
20:21:33|1.68227
20:21:34|1.68227
20:21:35|1.68227
20:21:36|1.68188
20:21:38|1.68188
20:21:39|1.68268
20:21:39|1.68268
20:21:40|1.68257
20:21:42|1.68269
20:21:43|1.68269
20:21:44|1.6827
20:21:45|1.6827
20:21:45|1.68217
20:21:47|1.68217
20:21:48|1.68217
20:21:48|1.68271
20:21:49|1.68271
20:21:51|1.68271
20:21:52|1.68271
20:21:53|1.68291
20:21:53|1.68291
20:21:54|1.68291
20:21:56|1.68291
20:21:57|1.68291
20:21:58|1.68291
20:21:58|1.68291
20:22:00|1.68291
20:22:01|1.68291
20:22:01|1.68363
20:22:04|1.68363
20:22:04|1.6834
20:22:05|1.68285
20:22:07|1.68285
20:22:08|1.68285
20:22:09|1.68285
20:22:09|1.68285
20:22:11|1.68285
20:22:12|1.68285
20:22:13|1.68285
20:22:14|1.68271
20:22:15|1.68271
20:22:16|1.68323
20:22:17|1.68323
20:22:18|1.68323
20:22:19|1.68323
20:22:20|1.68323
20:22:21|1.68372
20:22:22|1.6839
20:22:23|1.68499
20:22:24|1.68612
20:22:25|1.6861
20:22:26|1.68638
20:22:27|1.68652
20:22:28|1.68589
20:22:29|1.68589
20:22:30|1.68589
20:22:32|1.68653
20:22:32|1.68653
20:22:33|1.68591
20:22:35|1.68651
20:22:35|1.68651
20:22:36|1.68653
20:22:37|1.68712
20:22:38|1.68712
20:22:39|1.68712
20:22:40|1.68712
20:22:42|1.68754
20:22:42|1.68754
20:22:43|1.68754
20:22:44|1.68712
20:22:46|1.68706
20:22:46|1.68706
20:22:47|1.68771
20:22:48|1.68771
20:22:49|1.68771
20:22:51|1.68785
20:22:51|1.68785
20:22:52|1.68785
20:22:53|1.68785
20:22:54|1.68785
20:22:55|1.68785
20:22:56|1.68785
20:22:57|1.68785
20:22:58|1.68785
20:22:59|1.68785
20:23:00|1.68785
20:23:02|1.68638
20:23:02|1.68712
20:23:03|1.68712
20:23:04|1.6863
20:23:05|1.6863
20:23:06|1.6863
20:23:08|1.6861
20:23:10|1.6861
20:23:10|1.68579
20:23:11|1.68579
20:23:14|1.68579
20:23:14|1.6864
20:23:15|1.68537
20:23:16|1.68537
20:23:18|1.68537
20:23:19|1.68537
20:23:19|1.68543
20:23:21|1.68543
20:23:22|1.68543
20:23:23|1.68657
20:23:24|1.68657
20:23:25|1.68578
20:23:26|1.68578
20:23:27|1.68578
20:23:28|1.68578
20:23:28|1.68663
20:23:29|1.68663
20:23:30|1.68663
20:23:31|1.68663
20:23:33|1.68663
20:23:34|1.68663
20:23:35|1.68663
20:23:35|1.68663
20:23:37|1.68564
20:23:39|1.68564
20:23:40|1.68564
20:23:41|1.68564
20:23:41|1.68564
20:23:42|1.68564
20:23:43|1.68627
20:23:44|1.68712
20:23:45|1.68763
20:23:46|1.68763
20:23:47|1.68577
20:23:49|1.68599
20:23:49|1.68577
20:23:50|1.68577
20:23:51|1.68577
20:23:52|1.68577
20:23:53|1.68577
20:23:54|1.68643
20:23:55|1.68643
20:23:57|1.68643
20:23:57|1.68643
20:23:58|1.68643
20:24:00|1.68643
20:24:00|1.68643
20:24:03|1.68707
20:24:03|1.68707
20:24:04|1.68707
20:24:05|1.68671
20:24:06|1.68671
20:24:08|1.68676
20:24:09|1.68676
20:24:10|1.68821
20:24:12|1.68821
20:24:12|1.68821
20:24:13|1.68821
20:24:14|1.68794
20:24:16|1.68744
20:24:16|1.68795
20:24:17|1.68795
20:24:19|1.68795
20:24:20|1.68795
20:24:21|1.68795
20:24:21|1.68744
20:24:23|1.68719
20:24:24|1.68778
20:24:24|1.68805
20:24:25|1.68776
20:24:27|1.68768
20:24:27|1.68768
20:24:28|1.68761
20:24:30|1.68758
20:24:30|1.68758
20:24:32|1.68821
20:24:33|1.68821
20:24:34|1.68821
20:24:35|1.68761
20:24:36|1.68757
20:24:37|1.68757
20:24:38|1.68757
20:24:39|1.68757
20:24:39|1.68761
20:24:40|1.68761
20:24:42|1.68744
20:24:43|1.68744
20:24:44|1.688
20:24:45|1.6876
20:24:46|1.6876
20:24:47|1.6876
20:24:48|1.6876
20:24:48|1.6876
20:24:50|1.6876
20:24:51|1.68775
20:24:51|1.68775
20:24:53|1.68785
20:24:54|1.68784
20:24:55|1.6876
20:24:56|1.6876
20:24:57|1.68749
20:24:58|1.68749
20:24:59|1.68693
20:25:00|1.68693
20:25:01|1.6876
20:25:02|1.6876
20:25:03|1.6876
20:25:04|1.6876
20:25:05|1.68749
20:25:06|1.68749
20:25:07|1.68749
20:25:08|1.68749
20:25:09|1.68749
20:25:10|1.68749
20:25:12|1.68749
20:25:15|1.68749
20:25:16|1.6858
20:25:17|1.6858
20:25:18|1.6858
20:25:19|1.6858
20:25:20|1.6858
20:25:21|1.68639
20:25:22|1.68639
20:25:23|1.68639
20:25:24|1.68665
20:25:25|1.6875
20:25:26|1.68659
20:25:27|1.68727
20:25:28|1.68727
20:25:29|1.68664
20:25:30|1.68664
20:25:31|1.68664
20:25:32|1.68664
20:25:33|1.68664
20:25:34|1.68697
20:25:35|1.68697
20:25:36|1.68697
20:25:37|1.68697
20:25:38|1.68697
20:25:39|1.68781
20:25:40|1.68866
20:25:41|1.68866
20:25:42|1.68866
20:25:43|1.68866
20:25:45|1.68866
20:25:45|1.68866
20:25:46|1.68866
20:25:47|1.68866
20:25:48|1.68866
20:25:49|1.68851
20:25:50|1.68765
20:25:52|1.6876
20:25:52|1.68816
20:25:53|1.68816
20:25:54|1.68816
20:25:55|1.68816
20:25:56|1.68816
20:25:57|1.68816
20:25:58|1.68816
20:25:59|1.68816
20:26:00|1.68816
20:26:02|1.68816
20:26:02|1.68846
20:26:04|1.68846
20:26:05|1.6889
20:26:05|1.6889
20:26:06|1.6889
20:26:07|1.6889
20:26:08|1.6889
20:26:09|1.6894
20:26:10|1.6905
20:26:12|1.69002
20:26:13|1.69002
20:26:14|1.69002
20:26:15|1.69002
20:26:16|1.69002
20:26:18|1.69002
20:26:19|1.69085
20:26:20|1.69112
20:26:21|1.69019
20:26:21|1.69019
20:26:23|1.69019
20:26:24|1.69034
20:26:25|1.69019
20:26:25|1.6905
20:26:27|1.69033
20:26:28|1.69033
20:26:29|1.69033
20:26:30|1.69033
20:26:32|1.69033
20:26:32|1.68871
20:26:34|1.68969
20:26:35|1.68995
20:26:36|1.68995
20:26:37|1.68995
20:26:37|1.6904
20:26:38|1.69042
20:26:39|1.69042
20:26:41|1.69002
20:26:41|1.69002
20:26:43|1.69002
20:26:44|1.69
20:26:45|1.69
20:26:45|1.69051
20:26:46|1.69051
20:26:47|1.69051
20:26:49|1.69051
20:26:50|1.69051
20:26:51|1.69051
20:26:52|1.69051
20:26:53|1.69051
20:26:54|1.69051
20:26:54|1.69051
20:26:56|1.69051
20:26:56|1.69042
20:26:58|1.69042
20:26:59|1.69042
20:26:59|1.69042
20:27:01|1.69042
20:27:02|1.6909
20:27:03|1.69074
20:27:04|1.69051
20:27:05|1.69189
20:27:06|1.69189
20:27:06|1.69142
20:27:08|1.69052
20:27:08|1.69052
20:27:09|1.69171
20:27:10|1.69171
20:27:13|1.69102
20:27:13|1.69102
20:27:15|1.69102
20:27:16|1.69102
20:27:17|1.69084
20:27:18|1.69155
20:27:19|1.69155
20:27:20|1.69155
20:27:21|1.69103
20:27:22|1.69103
20:27:23|1.69103
20:27:24|1.69125
20:27:25|1.6916
20:27:26|1.69153
20:27:27|1.69108
20:27:28|1.69108
20:27:29|1.69139
20:27:30|1.6914
20:27:31|1.6914
20:27:32|1.6914
20:27:33|1.6914
20:27:34|1.6914
20:27:35|1.6914
20:27:36|1.69184
20:27:37|1.69189
20:27:38|1.69189
20:27:39|1.69113
20:27:40|1.6911
20:27:42|1.69103
20:27:42|1.69103
20:27:44|1.69103
20:27:44|1.69103
20:27:45|1.69103
20:27:47|1.69103
20:27:47|1.69118
20:27:48|1.69118
20:27:49|1.69118
20:27:50|1.69118
20:27:51|1.69122
20:27:52|1.69122
20:27:53|1.69122
20:27:54|1.69122
20:27:56|1.69122
20:27:56|1.69122
20:27:57|1.69122
20:27:58|1.69122
20:27:59|1.69108
20:28:00|1.6911
20:28:01|1.6911
20:28:02|1.6911
20:28:03|1.6911
20:28:04|1.69125
20:28:05|1.69125
20:28:06|1.69126
20:28:07|1.69126
20:28:08|1.69126
20:28:10|1.69126
20:28:11|1.69194
20:28:12|1.69143
20:28:13|1.69192
20:28:14|1.69192
20:28:16|1.69193
20:28:16|1.69153
20:28:18|1.69153
20:28:19|1.69153
20:28:20|1.69151
20:28:21|1.69151
20:28:22|1.69091
20:28:23|1.69091
20:28:24|1.69085
20:28:26|1.69096
20:28:26|1.69096
20:28:28|1.69096
20:28:28|1.6912
20:28:29|1.6912
20:28:30|1.69122
20:28:31|1.69122
20:28:33|1.69122
20:28:34|1.69146
20:28:35|1.69146
20:28:36|1.69095
20:28:37|1.69095
20:28:37|1.69121
20:28:39|1.69121
20:28:39|1.69121
20:28:40|1.6911
20:28:41|1.69085
20:28:42|1.69085
20:28:43|1.69085
20:28:44|1.69114
20:28:46|1.69114
20:28:46|1.69114
20:28:48|1.69136
20:28:49|1.69136
20:28:49|1.69136
20:28:51|1.69188
20:28:51|1.69188
20:28:52|1.69188
20:28:54|1.6919
20:28:54|1.69197
20:28:56|1.69197
20:28:56|1.6919
20:28:57|1.6919
20:28:59|1.6919
20:29:00|1.6919
20:29:00|1.6919
20:29:01|1.6919
20:29:02|1.69236
20:29:03|1.69291
20:29:04|1.69233
20:29:05|1.693
20:29:06|1.69255
20:29:07|1.69281
20:29:08|1.69273
20:29:10|1.69321
20:29:11|1.69304
20:29:12|1.69305
20:29:12|1.69305
20:29:13|1.69333
20:29:15|1.69304
20:29:16|1.69315
20:29:17|1.69315
20:29:18|1.69332
20:29:19|1.69226
20:29:20|1.69226
20:29:20|1.69226
20:29:21|1.69226
20:29:23|1.69197
20:29:23|1.69197
20:29:25|1.69267
20:29:26|1.69267
20:29:27|1.69184
20:29:28|1.69243
20:29:29|1.69233
20:29:30|1.691
20:29:31|1.69103
20:29:32|1.69119
20:29:33|1.69278
20:29:34|1.69278
20:29:36|1.69135
20:29:36|1.69133
20:29:37|1.69133
20:29:38|1.69104
20:29:39|1.69084
20:29:40|1.69084
20:29:42|1.69084
20:29:43|1.69051
20:29:44|1.69053
20:29:45|1.69053
20:29:46|1.69053
20:29:46|1.69053
20:29:47|1.69072
20:29:49|1.69072
20:29:50|1.69072
20:29:51|1.69052
20:29:51|1.69051
20:29:53|1.69051
20:29:53|1.69052
20:29:54|1.69052
20:29:55|1.6905
20:29:57|1.6905
20:29:58|1.6905
20:29:58|1.69063
20:30:00|1.69063
20:30:01|1.69063
20:30:01|1.69063
20:30:02|1.69086
20:30:04|1.69084
20:30:05|1.69084
20:30:06|1.69084
20:30:07|1.69084
20:30:08|1.69084
20:30:09|1.69017
20:30:10|1.69133
20:30:11|1.69133
20:30:12|1.6909
20:30:13|1.69085
20:30:14|1.69085
20:30:15|1.69135
20:30:16|1.69
20:30:18|1.69
20:30:18|1.69052
20:30:20|1.69052
20:30:21|1.69052
20:30:22|1.69068
20:30:23|1.69133
20:30:24|1.69088
20:30:25|1.69088
20:30:26|1.69088
20:30:27|1.69088
20:30:28|1.69122
20:30:29|1.69083
20:30:30|1.69084
20:30:31|1.69084
20:30:32|1.69084
20:30:33|1.69084
20:30:34|1.69078
20:30:35|1.69078
20:30:36|1.69062
20:30:37|1.69062
20:30:38|1.69062
20:30:39|1.69
20:30:40|1.69
20:30:41|1.69
20:30:42|1.69104
20:30:43|1.69105
20:30:44|1.69046
20:30:45|1.69023
20:30:46|1.69065
20:30:47|1.69001
20:30:48|1.69104
20:30:49|1.69104
20:30:50|1.69004
20:30:52|1.69003
20:30:52|1.69003
20:30:54|1.69003
20:30:55|1.69003
20:30:56|1.69003
20:30:57|1.69003
20:30:58|1.69003
20:30:59|1.69003
20:31:00|1.69003
20:31:01|1.69003
20:31:02|1.69003
20:31:03|1.69003
20:31:03|1.69003
20:31:05|1.69023
20:31:06|1.69003
20:31:07|1.69003
20:31:08|1.69003
20:31:09|1.68988
20:31:10|1.68988
20:31:11|1.68988
20:31:11|1.68988
20:31:13|1.68988
20:31:14|1.68988
20:31:14|1.68988
20:31:16|1.68988
20:31:16|1.68988
20:31:18|1.68988
20:31:19|1.68988
20:31:20|1.68988
20:31:22|1.69004
20:31:23|1.69004
20:31:23|1.68864
20:31:24|1.68748
20:31:25|1.68748
20:31:26|1.68798
20:31:27|1.68798
20:31:28|1.68797
20:31:29|1.68711
20:31:30|1.68697
20:31:31|1.68697
20:31:33|1.68697
20:31:33|1.68706
20:31:34|1.68798
20:31:36|1.68848
20:31:37|1.68829
20:31:37|1.68829
20:31:38|1.688
20:31:39|1.68697
20:31:41|1.68697
20:31:41|1.68699
20:31:42|1.68699
20:31:44|1.68718
20:31:44|1.68697
20:31:46|1.68697
20:31:46|1.68697
20:31:47|1.68697
20:31:48|1.68697
20:31:50|1.68677
20:31:50|1.68663
20:31:51|1.68612
20:31:52|1.68612
20:31:54|1.68612
20:31:55|1.68612
20:31:55|1.68649
20:31:56|1.68649
20:31:57|1.68649
20:31:58|1.68724
20:32:00|1.68724
20:32:00|1.68724
20:32:02|1.6875
20:32:03|1.6875
20:32:03|1.6889
20:32:04|1.6889
20:32:06|1.68849
20:32:07|1.68849
20:32:08|1.68849
20:32:09|1.68849
20:32:10|1.68849
20:32:11|1.68849
20:32:11|1.68849
20:32:13|1.68849
20:32:14|1.68849
20:32:15|1.68912
20:32:15|1.68912
20:32:17|1.68905
20:32:17|1.689
20:32:19|1.689
20:32:20|1.68951
20:32:21|1.68949
20:32:22|1.68949
20:32:24|1.68949
20:32:25|1.68952
20:32:26|1.68962
20:32:27|1.68962
20:32:27|1.68962
20:32:29|1.68977
20:32:29|1.68977
20:32:31|1.68977
20:32:31|1.68977
20:32:32|1.68967
20:32:33|1.6893
20:32:35|1.6893
20:32:35|1.68905
20:32:37|1.68905
20:32:37|1.68905
20:32:39|1.68905
20:32:40|1.68905
20:32:40|1.68891
20:32:41|1.6889
20:32:42|1.6889
20:32:43|1.6889
20:32:46|1.6887
20:32:46|1.68833
20:32:47|1.68833
20:32:48|1.68833
20:32:50|1.68799
20:32:50|1.68799
20:32:51|1.68805
20:32:52|1.68748
20:32:54|1.68748
20:32:55|1.68688
20:32:56|1.6866
20:32:57|1.68611
20:32:58|1.68611
20:32:58|1.68602
20:33:00|1.68628
20:33:01|1.68834
20:33:01|1.68687
20:33:02|1.68608
20:33:04|1.68608
20:33:05|1.68608
20:33:06|1.68613
20:33:07|1.68632
20:33:08|1.68632
20:33:08|1.68645
20:33:10|1.68632
20:33:11|1.68668
20:33:12|1.68611
20:33:13|1.68647
20:33:14|1.68609
20:33:15|1.68609
20:33:16|1.68609
20:33:17|1.68609
20:33:19|1.68608
20:33:20|1.68609
20:33:21|1.68609
20:33:22|1.68609
20:33:24|1.68609
20:33:24|1.68608
20:33:26|1.68609
20:33:27|1.68609
20:33:27|1.68609
20:33:29|1.68609
20:33:30|1.68609
20:33:31|1.68609
20:33:32|1.68549
20:33:33|1.68549
20:33:34|1.68549
20:33:35|1.68549
20:33:36|1.68426
20:33:37|1.68426
20:33:38|1.68426
20:33:39|1.685
20:33:41|1.68491
20:33:41|1.68491
20:33:42|1.68422
20:33:44|1.68422
20:33:45|1.68475
20:33:46|1.684
20:33:47|1.684
20:33:47|1.68453
20:33:48|1.68453
20:33:50|1.68453
20:33:50|1.68453
20:33:52|1.68453
20:33:52|1.68453
20:33:54|1.68453
20:33:55|1.68453
20:33:56|1.68425
20:33:57|1.68399
20:33:57|1.68399
20:33:59|1.68399
20:34:00|1.68436
20:34:01|1.68436
20:34:02|1.68554
20:34:03|1.68554
20:34:04|1.68595
20:34:05|1.68544
20:34:06|1.68544
20:34:07|1.68642
20:34:08|1.68672
20:34:09|1.68672
20:34:10|1.68672
20:34:12|1.68657
20:34:13|1.68657
20:34:13|1.6863
20:34:14|1.6863
20:34:15|1.6873
20:34:16|1.6873
20:34:17|1.68572
20:34:19|1.68542
20:34:20|1.68542
20:34:21|1.68542
20:34:22|1.68414
20:34:22|1.68455
20:34:23|1.68455
20:34:25|1.68532
20:34:26|1.68532
20:34:26|1.68532
20:34:29|1.68532
20:34:29|1.68532
20:34:31|1.68532
20:34:32|1.68561
20:34:32|1.68561
20:34:34|1.68561
20:34:34|1.68586
20:34:35|1.68588
20:34:36|1.68588
20:34:37|1.68588
20:34:38|1.68588
20:34:39|1.68588
20:34:41|1.68554
20:34:42|1.6854
20:34:42|1.6861
20:34:44|1.6861
20:34:45|1.68647
20:34:46|1.68647
20:34:46|1.68647
20:34:47|1.68647
20:34:48|1.68647
20:34:49|1.68647
20:34:50|1.6865
20:34:51|1.68642
20:34:52|1.68642
20:34:53|1.68588
20:34:54|1.68588
20:34:56|1.68588
20:34:57|1.6857
20:34:57|1.68577
20:34:58|1.6857
20:35:00|1.6857
20:35:01|1.68575
20:35:01|1.68575
20:35:02|1.68575
20:35:03|1.68563
20:35:04|1.68601
20:35:06|1.68601
20:35:07|1.68532
20:35:08|1.68529
20:35:09|1.68529
20:35:10|1.68529
20:35:11|1.68529
20:35:12|1.68514
20:35:13|1.68461
20:35:14|1.68331
20:35:15|1.68259
20:35:16|1.68304
20:35:17|1.68185
20:35:18|1.68684
20:35:19|1.68371
20:35:20|1.68304
20:35:21|1.68304
20:35:22|1.68302
20:35:23|1.68249
20:35:24|1.68299
20:35:25|1.68264
20:35:26|1.68264
20:35:28|1.68237
20:35:29|1.68246
20:35:30|1.68238
20:35:31|1.68293
20:35:32|1.6836
20:35:33|1.68339
20:35:35|1.68305
20:35:36|1.68305
20:35:37|1.68237
20:35:37|1.68237
20:35:39|1.68177
20:35:39|1.68212
20:35:40|1.68212
20:35:41|1.68212
20:35:42|1.68203
20:35:43|1.68167
20:35:44|1.68251
20:35:45|1.68251
20:35:47|1.68298
20:35:47|1.68298
20:35:48|1.68219
20:35:50|1.68219
20:35:50|1.68234
20:35:51|1.68234
20:35:52|1.68234
20:35:53|1.68234
20:35:54|1.68249
20:35:55|1.68249
20:35:56|1.68229
20:35:57|1.68164
20:35:58|1.68164
20:35:59|1.68214
20:36:01|1.68227
20:36:03|1.68142
20:36:04|1.68212
20:36:04|1.68134
20:36:06|1.68104
20:36:07|1.681
20:36:07|1.681
20:36:08|1.679
20:36:09|1.67985
20:36:10|1.67985
20:36:11|1.67985
20:36:12|1.67985
20:36:13|1.67895
20:36:15|1.67946
20:36:16|1.67946
20:36:17|1.67887
20:36:18|1.67887
20:36:18|1.67887
20:36:19|1.67773
20:36:20|1.67773
20:36:21|1.67806
20:36:23|1.67739
20:36:23|1.67733
20:36:24|1.67806
20:36:26|1.67848
20:36:27|1.67868
20:36:28|1.67863
20:36:29|1.6788
20:36:30|1.67969
20:36:31|1.67969
20:36:32|1.67969
20:36:34|1.67822
20:36:34|1.67957
20:36:35|1.67956
20:36:37|1.67956
20:36:38|1.67988
20:36:39|1.67892
20:36:40|1.67969
20:36:41|1.67892
20:36:42|1.67847
20:36:43|1.67921
20:36:44|1.67858
20:36:45|1.67937
20:36:46|1.67937
20:36:47|1.67837
20:36:48|1.67836
20:36:49|1.67836
20:36:50|1.67836
20:36:51|1.67801
20:36:52|1.67835
20:36:53|1.67835
20:36:54|1.67835
20:36:55|1.67827
20:36:56|1.67702
20:36:57|1.677
20:36:58|1.67827
20:36:59|1.67822
20:37:01|1.67769
20:37:02|1.67769
20:37:03|1.67769
20:37:03|1.67768
20:37:04|1.67768
20:37:06|1.67788
20:37:06|1.67788
20:37:07|1.677
20:37:08|1.677
20:37:09|1.67522
20:37:10|1.67501
20:37:12|1.675
20:37:12|1.67507
20:37:13|1.67507
20:37:14|1.67547
20:37:15|1.67547
20:37:16|1.67547
20:37:17|1.67547
20:37:19|1.67547
20:37:20|1.67566
20:37:20|1.675
20:37:22|1.67567
20:37:23|1.67528
20:37:25|1.67579
20:37:26|1.67579
20:37:26|1.67579
20:37:28|1.6758
20:37:29|1.6758
20:37:30|1.67609
20:37:31|1.67579
20:37:33|1.67566
20:37:33|1.67688
20:37:35|1.67733
20:37:36|1.67738
20:37:36|1.67644
20:37:37|1.67755
20:37:39|1.67755
20:37:40|1.67745
20:37:41|1.67745
20:37:42|1.67611
20:37:43|1.67611
20:37:43|1.67694
20:37:45|1.67694
20:37:46|1.6777
20:37:47|1.67694
20:37:48|1.67694
20:37:49|1.67768
20:37:50|1.67771
20:37:51|1.67771
20:37:52|1.67809
20:37:53|1.67806
20:37:54|1.67814
20:37:55|1.67814
20:37:56|1.67808
20:37:57|1.6784
20:37:58|1.6784
20:37:59|1.67858
20:38:00|1.67832
20:38:01|1.67832
20:38:02|1.6777
20:38:03|1.6777
20:38:04|1.67794
20:38:05|1.67794
20:38:06|1.6771
20:38:07|1.6771
20:38:08|1.67694
20:38:09|1.67694
20:38:10|1.67694
20:38:11|1.676
20:38:12|1.676
20:38:13|1.676
20:38:14|1.67628
20:38:15|1.67681
20:38:16|1.67681
20:38:17|1.67601
20:38:19|1.676
20:38:19|1.676
20:38:20|1.67647
20:38:21|1.67647
20:38:23|1.67647
20:38:25|1.67738
20:38:26|1.67738
20:38:27|1.67738
20:38:28|1.67738
20:38:30|1.67738
20:38:30|1.67738
20:38:31|1.67738
20:38:32|1.67724
20:38:33|1.6766
20:38:34|1.6766
20:38:35|1.6766
20:38:36|1.6766
20:38:38|1.6766
20:38:39|1.6766
20:38:40|1.67628
20:38:41|1.67628
20:38:42|1.676
20:38:43|1.676
20:38:44|1.67601
20:38:45|1.67526
20:38:46|1.67526
20:38:47|1.67526
20:38:48|1.67526
20:38:49|1.67526
20:38:50|1.67526
20:38:51|1.67651
20:38:52|1.67736
20:38:53|1.67723
20:38:54|1.67723
20:38:55|1.67723
20:38:56|1.67672
20:38:57|1.67672
20:38:58|1.6767
20:38:59|1.67611
20:39:00|1.67635
20:39:01|1.67624
20:39:02|1.67625
20:39:03|1.67575
20:39:04|1.67575
20:39:05|1.67575
20:39:06|1.67575
20:39:07|1.67673
20:39:08|1.677
20:39:09|1.6767
20:39:10|1.6767
20:39:11|1.67647
20:39:12|1.67664
20:39:13|1.67664
20:39:14|1.67664
20:39:15|1.67784
20:39:16|1.67784
20:39:17|1.67784
20:39:18|1.67784
20:39:19|1.67749
20:39:20|1.67778
20:39:21|1.67778
20:39:22|1.67753
20:39:23|1.67754
20:39:24|1.67778
20:39:25|1.67778
20:39:26|1.67778
20:39:28|1.67778
20:39:29|1.67778
20:39:30|1.67778
20:39:30|1.67778
20:39:31|1.67778
20:39:32|1.67778
20:39:33|1.67778
20:39:35|1.67778
20:39:36|1.67778
20:39:37|1.67778
20:39:38|1.67853
20:39:40|1.67853
20:39:40|1.6804
20:39:41|1.6804
20:39:43|1.68016
20:39:43|1.67981
20:39:44|1.67981
20:39:46|1.67981
20:39:46|1.67981
20:39:48|1.67981
20:39:49|1.67981
20:39:50|1.67981
20:39:51|1.67981
20:39:52|1.67981
20:39:53|1.67981
20:39:54|1.67981
20:39:55|1.67981
20:39:56|1.67981
20:39:57|1.67981
20:39:58|1.67981
20:39:59|1.67981
20:40:00|1.67981
20:40:01|1.67875
20:40:02|1.67727
20:40:03|1.67727
20:40:04|1.67727
20:40:06|1.67727
20:40:06|1.67727
20:40:07|1.67984
20:40:09|1.67984
20:40:10|1.67984
20:40:11|1.67984
20:40:11|1.67984
20:40:13|1.67984
20:40:14|1.68075
20:40:15|1.68075
20:40:16|1.68075
20:40:17|1.68075
20:40:18|1.68075
20:40:19|1.68075
20:40:20|1.68074
20:40:21|1.68074
20:40:22|1.68041
20:40:23|1.67989
20:40:24|1.6805
20:40:26|1.6805
20:40:26|1.68003
20:40:28|1.68003
20:40:28|1.68003
20:40:29|1.68003
20:40:30|1.68003
20:40:32|1.68003
20:40:32|1.6798
20:40:33|1.6798
20:40:34|1.6798
20:40:36|1.68003
20:40:37|1.68003
20:40:38|1.68003
20:40:39|1.67946
20:40:40|1.67941
20:40:41|1.67941
20:40:42|1.67941
20:40:43|1.67941
20:40:44|1.67941
20:40:45|1.67941
20:40:46|1.67941
20:40:47|1.67946
20:40:48|1.67946
20:40:49|1.67946
20:40:50|1.67971
20:40:52|1.67821
20:40:53|1.67821
20:40:53|1.67821
20:40:54|1.67973
20:40:56|1.67926
20:40:56|1.67926
20:40:57|1.67926
20:40:58|1.67926
20:40:59|1.67926
20:41:00|1.67926
20:41:02|1.67975
20:41:03|1.68042
20:41:04|1.68003
20:41:04|1.6812
20:41:05|1.68146
20:41:06|1.68146
20:41:07|1.68082
20:41:09|1.68079
20:41:10|1.68079
20:41:10|1.68079
20:41:11|1.68038
20:41:12|1.68038
20:41:13|1.68038
20:41:15|1.68038
20:41:15|1.68038
20:41:17|1.68038
20:41:18|1.67904
20:41:18|1.67904
20:41:20|1.67904
20:41:21|1.67904
20:41:22|1.67904
20:41:23|1.67975
20:41:24|1.67929
20:41:25|1.67912
20:41:27|1.67912
20:41:27|1.67912
20:41:29|1.68009
20:41:31|1.68009
20:41:32|1.68009
20:41:33|1.68009
20:41:34|1.67983
20:41:35|1.68007
20:41:36|1.68007
20:41:38|1.6802
20:41:38|1.6802
20:41:40|1.68025
20:41:41|1.68027
20:41:41|1.68027
20:41:43|1.68027
20:41:44|1.68027
20:41:44|1.68027
20:41:46|1.68027
20:41:46|1.67981
20:41:47|1.67981
20:41:49|1.67981
20:41:49|1.67981
20:41:50|1.68035
20:41:51|1.68048
20:41:54|1.68036
20:41:55|1.68036
20:41:56|1.68036
20:41:57|1.68036
20:41:57|1.68036
20:41:58|1.68036
20:41:59|1.68036
20:42:00|1.68088
20:42:01|1.68059
20:42:02|1.68049
20:42:03|1.68124
20:42:05|1.68124
20:42:05|1.68121
20:42:07|1.68121
20:42:07|1.68121
20:42:08|1.68121
20:42:09|1.68121
20:42:10|1.68121
20:42:11|1.68112
20:42:12|1.68112
20:42:13|1.68112
20:42:15|1.68112
20:42:16|1.68112
20:42:17|1.68112
20:42:18|1.68112
20:42:19|1.68112
20:42:19|1.68112
20:42:20|1.68112
20:42:21|1.68112
20:42:22|1.68121
20:42:23|1.68121
20:42:25|1.68096
20:42:25|1.68096
20:42:27|1.68096
20:42:27|1.68096
20:42:28|1.68096
20:42:30|1.68113
20:42:32|1.68113
20:42:32|1.68096
20:42:34|1.68096
20:42:35|1.68096
20:42:36|1.68096
20:42:37|1.68096
20:42:38|1.68097
20:42:39|1.6813
20:42:40|1.68128
20:42:41|1.68128
20:42:42|1.68128
20:42:43|1.68213
20:42:43|1.68213
20:42:45|1.68213
20:42:46|1.68213
20:42:47|1.68213
20:42:48|1.68213
20:42:48|1.68213
20:42:49|1.68213
20:42:51|1.68172
20:42:51|1.68172
20:42:53|1.68172
20:42:54|1.68172
20:42:55|1.68164
20:42:56|1.68164
20:42:57|1.68164
20:42:58|1.68164
20:42:59|1.68082
20:43:00|1.68041
20:43:01|1.67921
20:43:02|1.67881
20:43:03|1.67881
20:43:04|1.67958
20:43:05|1.67958
20:43:06|1.67878
20:43:07|1.67878
20:43:08|1.67878
20:43:10|1.67878
20:43:10|1.67878
20:43:11|1.67876
20:43:13|1.67876
20:43:14|1.67876
20:43:14|1.67703
20:43:15|1.6776
20:43:17|1.6776
20:43:18|1.6776
20:43:18|1.6776
20:43:19|1.6776
20:43:21|1.6776
20:43:21|1.67788
20:43:22|1.67788
20:43:24|1.67788
20:43:25|1.67788
20:43:25|1.67788
20:43:27|1.67788
20:43:28|1.67788
20:43:30|1.67788
20:43:30|1.67788
20:43:32|1.67788
20:43:33|1.67701
20:43:33|1.67676
20:43:35|1.67675
20:43:36|1.676
20:43:37|1.676
20:43:38|1.676
20:43:39|1.67675
20:43:40|1.67675
20:43:42|1.67675
20:43:43|1.67669
20:43:44|1.67623
20:43:45|1.67624
20:43:45|1.67624
20:43:47|1.67623
20:43:48|1.67623
20:43:49|1.67623
20:43:50|1.67477
20:43:51|1.67477
20:43:52|1.67478
20:43:53|1.67478
20:43:54|1.67519
20:43:56|1.67519
20:43:57|1.67519
20:43:57|1.67519
20:43:59|1.67519
20:43:59|1.67556
20:44:01|1.67556
20:44:02|1.67556
20:44:03|1.67556
20:44:04|1.67457
20:44:04|1.67457
20:44:06|1.67457
20:44:07|1.67457
20:44:08|1.67533
20:44:08|1.67533
20:44:10|1.67533
20:44:11|1.67558
20:44:12|1.67558
20:44:13|1.67507
20:44:13|1.67507
20:44:14|1.67586
20:44:16|1.67501
20:44:16|1.67514
20:44:18|1.675
20:44:19|1.675
20:44:20|1.675
20:44:21|1.675
20:44:22|1.675
20:44:22|1.675
20:44:23|1.67481
20:44:25|1.67484
20:44:26|1.67484
20:44:26|1.67484
20:44:28|1.67484
20:44:28|1.67484
20:44:31|1.67499
20:44:31|1.67499
20:44:32|1.67499
20:44:33|1.67507
20:44:34|1.67499
20:44:36|1.67507
20:44:36|1.67507
20:44:38|1.67537
20:44:39|1.67537
20:44:40|1.67636
20:44:41|1.67636
20:44:42|1.67654
20:44:43|1.67576
20:44:44|1.67621
20:44:45|1.67589
20:44:46|1.67654
20:44:47|1.67654
20:44:48|1.67573
20:44:49|1.67573
20:44:51|1.67605
20:44:52|1.67698
20:44:53|1.67409
20:44:54|1.67619
20:44:56|1.67619
20:44:56|1.67619
20:44:58|1.67619
20:44:58|1.67619
20:44:59|1.67619
20:45:01|1.67697
20:45:02|1.67697
20:45:03|1.67697
20:45:04|1.67619
20:45:05|1.67619
20:45:06|1.67619
20:45:07|1.67596
20:45:08|1.67596
20:45:09|1.6747
20:45:10|1.6747
20:45:11|1.67498
20:45:12|1.67498
20:45:13|1.67582
20:45:14|1.67595
20:45:15|1.6758
20:45:16|1.67584
20:45:17|1.67577
20:45:18|1.67619
20:45:19|1.67619
20:45:21|1.67576
20:45:21|1.6762
20:45:22|1.6762
20:45:23|1.6762
20:45:24|1.6761
20:45:26|1.6761
20:45:26|1.6747
20:45:27|1.6747
20:45:29|1.6747
20:45:31|1.6747
20:45:32|1.6747
20:45:33|1.6747
20:45:35|1.67402
20:45:36|1.67402
20:45:36|1.67402
20:45:38|1.67402
20:45:39|1.67391
20:45:39|1.67391
20:45:40|1.67391
20:45:41|1.67391
20:45:42|1.6744
20:45:44|1.6744
20:45:44|1.6744
20:45:46|1.6744
20:45:47|1.6744
20:45:47|1.6744
20:45:49|1.6744
20:45:50|1.67473
20:45:50|1.67473
20:45:51|1.67473
20:45:53|1.674
20:45:54|1.674
20:45:55|1.67441
20:45:56|1.67441
20:45:57|1.67479
20:45:58|1.67407
20:45:59|1.67407
20:46:00|1.67385
20:46:01|1.6732
20:46:02|1.6732
20:46:03|1.67244
20:46:04|1.67343
20:46:05|1.67346
20:46:06|1.67267
20:46:07|1.67267
20:46:08|1.67291
20:46:09|1.67156
20:46:10|1.67093
20:46:11|1.67092
20:46:12|1.6707
20:46:13|1.67072
20:46:14|1.67124
20:46:15|1.67124
20:46:16|1.67125
20:46:17|1.67232
20:46:18|1.67127
20:46:19|1.67126
20:46:20|1.67126
20:46:21|1.67126
20:46:22|1.67092
20:46:23|1.67144
20:46:24|1.67015
20:46:25|1.67
20:46:26|1.67005
20:46:27|1.67007
20:46:28|1.66957
20:46:29|1.66973
20:46:30|1.66973
20:46:32|1.66516
20:46:33|1.66516
20:46:34|1.66448
20:46:35|1.66463
20:46:36|1.6645
20:46:37|1.66414
20:46:38|1.66392
20:46:39|1.66482
20:46:40|1.66568
20:46:41|1.66565
20:46:42|1.66483
20:46:43|1.6655
20:46:44|1.66738
20:46:45|1.66504
20:46:46|1.66665
20:46:47|1.66549
20:46:48|1.66549
20:46:49|1.6655
20:46:50|1.6655
20:46:51|1.6655
20:46:52|1.66481
20:46:53|1.66465
20:46:54|1.66482
20:46:55|1.66477
20:46:56|1.66405
20:46:57|1.66482
20:46:58|1.66482
20:46:59|1.66542
20:47:00|1.66542
20:47:01|1.66542
20:47:02|1.6655
20:47:03|1.66518
20:47:04|1.66581
20:47:05|1.66661
20:47:06|1.66542
20:47:07|1.66484
20:47:09|1.66484
20:47:10|1.6662
20:47:11|1.6662
20:47:11|1.66722
20:47:12|1.66817
20:47:13|1.66817
20:47:14|1.66817
20:47:16|1.66739
20:47:16|1.66739
20:47:17|1.66739
20:47:20|1.66656
20:47:20|1.66734
20:47:21|1.66768
20:47:22|1.66768
20:47:23|1.66741
20:47:24|1.66783
20:47:26|1.66741
20:47:26|1.66696
20:47:27|1.66739
20:47:28|1.66739
20:47:29|1.66739
20:47:30|1.66739
20:47:32|1.66698
20:47:33|1.66698
20:47:35|1.66697
20:47:36|1.66792
20:47:36|1.66793
20:47:38|1.66793
20:47:39|1.66793
20:47:40|1.66793
20:47:41|1.66793
20:47:42|1.66793
20:47:43|1.66793
20:47:44|1.66793
20:47:45|1.66793
20:47:46|1.66828
20:47:48|1.66828
20:47:48|1.66829
20:47:49|1.66794
20:47:50|1.66829
20:47:52|1.66829
20:47:52|1.66829
20:47:53|1.66857
20:47:55|1.66806
20:47:56|1.66806
20:47:57|1.66794
20:47:58|1.66794
20:47:58|1.66794
20:47:59|1.66794
20:48:00|1.66722
20:48:02|1.6671
20:48:03|1.6671
20:48:04|1.6671
20:48:05|1.6671
20:48:06|1.66837
20:48:06|1.6671
20:48:08|1.6671
20:48:09|1.66781
20:48:10|1.66781
20:48:11|1.66781
20:48:12|1.66781
20:48:13|1.66813
20:48:14|1.66813
20:48:15|1.66813
20:48:16|1.66756
20:48:17|1.66756
20:48:18|1.66756
20:48:19|1.66756
20:48:20|1.66756
20:48:21|1.66808
20:48:22|1.66808
20:48:23|1.66808
20:48:24|1.66781
20:48:25|1.66781
20:48:26|1.66781
20:48:27|1.66805
20:48:28|1.66779
20:48:29|1.66803
20:48:30|1.66803
20:48:31|1.66803
20:48:32|1.66803
20:48:34|1.66749
20:48:35|1.66749
20:48:37|1.66717
20:48:38|1.66717
20:48:39|1.66717
20:48:39|1.66717
20:48:41|1.66717
20:48:42|1.66717
20:48:43|1.66674
20:48:44|1.66791
20:48:45|1.66791
20:48:46|1.66791
20:48:47|1.66791
20:48:48|1.66724
20:48:49|1.66724
20:48:50|1.66724
20:48:51|1.66765
20:48:52|1.66765
20:48:53|1.66765
20:48:54|1.66765
20:48:55|1.66765
20:48:56|1.66765
20:48:57|1.66767
20:48:58|1.66767
20:48:59|1.66767
20:49:00|1.66767
20:49:01|1.66726
20:49:02|1.66726
20:49:03|1.66726
20:49:04|1.66726
20:49:05|1.66726
20:49:06|1.66726
20:49:07|1.66726
20:49:08|1.66726
20:49:09|1.66726
20:49:10|1.66726
20:49:12|1.66836
20:49:12|1.66836
20:49:14|1.66836
20:49:14|1.66836
20:49:15|1.66836
20:49:16|1.66836
20:49:17|1.66836
20:49:18|1.66836
20:49:19|1.66836
20:49:20|1.66836
20:49:21|1.66836
20:49:23|1.66836
20:49:23|1.66833
20:49:24|1.66768
20:49:25|1.66834
20:49:26|1.66834
20:49:27|1.66834
20:49:29|1.66834
20:49:29|1.66834
20:49:31|1.66834
20:49:32|1.66834
20:49:33|1.66834
20:49:34|1.66784
20:49:36|1.66795
20:49:37|1.66795
20:49:38|1.66806
20:49:38|1.66801
20:49:40|1.66801
20:49:40|1.66801
20:49:41|1.66801
20:49:43|1.66768
20:49:43|1.66768
20:49:45|1.6673
20:49:46|1.66728
20:49:46|1.66728
20:49:47|1.66728
20:49:49|1.66728
20:49:50|1.66728
20:49:51|1.66772
20:49:52|1.66772
20:49:53|1.66772
20:49:54|1.66756
20:49:55|1.66756
20:49:56|1.66756
20:49:57|1.6682
20:49:58|1.66802
20:49:59|1.66795
20:50:00|1.66795
20:50:01|1.66738
20:50:02|1.66738
20:50:03|1.66865
20:50:04|1.66865
20:50:05|1.66847
20:50:06|1.66847
20:50:07|1.66847
20:50:08|1.66819
20:50:09|1.6682
20:50:10|1.6682
20:50:11|1.66819
20:50:12|1.66819
20:50:13|1.66654
20:50:14|1.66654
20:50:15|1.6662
20:50:16|1.6662
20:50:17|1.66657
20:50:20|1.66697
20:50:21|1.66613
20:50:22|1.66613
20:50:23|1.66613
20:50:24|1.66613
20:50:25|1.66613
20:50:26|1.66613
20:50:28|1.66696
20:50:28|1.66642
20:50:29|1.66642
20:50:30|1.66642
20:50:31|1.66642
20:50:32|1.6675
20:50:33|1.66722
20:50:34|1.66722
20:50:35|1.66722
20:50:37|1.66722
20:50:38|1.66722
20:50:40|1.66722
20:50:41|1.66739
20:50:42|1.6685
20:50:42|1.6685
20:50:44|1.6685
20:50:44|1.66821
20:50:45|1.66821
20:50:46|1.66862
20:50:48|1.66647
20:50:49|1.66819
20:50:49|1.66773
20:50:51|1.66773
20:50:52|1.66773
20:50:52|1.66773
20:50:54|1.66763
20:50:55|1.66773
20:50:55|1.66783
20:50:56|1.66783
20:50:57|1.66783
20:50:59|1.66783
20:50:59|1.66771
20:51:01|1.66771
20:51:02|1.66783
20:51:02|1.66746
20:51:03|1.66746
20:51:05|1.66746
20:51:05|1.66746
20:51:06|1.66743
20:51:08|1.66699
20:51:08|1.66699
20:51:09|1.66699
20:51:10|1.66573
20:51:12|1.66573
20:51:12|1.66573
20:51:13|1.66573
20:51:14|1.66602
20:51:15|1.66602
20:51:16|1.66596
20:51:17|1.66654
20:51:19|1.66654
20:51:19|1.66654
20:51:21|1.66654
20:51:21|1.66699
20:51:23|1.66699
20:51:24|1.66699
20:51:24|1.66606
20:51:25|1.66606
20:51:26|1.666
20:51:28|1.66633
20:51:28|1.66623
20:51:29|1.66623
20:51:30|1.667
20:51:32|1.66671
20:51:32|1.66671
20:51:33|1.66648
20:51:35|1.6663
20:51:37|1.6663
20:51:38|1.666
20:51:38|1.66571
20:51:40|1.66571
20:51:40|1.66571
20:51:42|1.66547
20:51:43|1.66547
20:51:44|1.66546
20:51:44|1.66495
20:51:45|1.66495
20:51:46|1.66495
20:51:48|1.66495
20:51:49|1.66528
20:51:49|1.66528
20:51:50|1.66431
20:51:52|1.66463
20:51:53|1.66463
20:51:54|1.66463
20:51:54|1.66463
20:51:56|1.66447
20:51:57|1.66603
20:51:57|1.66603
20:51:58|1.66603
20:51:59|1.66603
20:52:01|1.66603
20:52:02|1.66603
20:52:02|1.66596
20:52:03|1.66596
20:52:04|1.66596
20:52:06|1.66667
20:52:07|1.6669
20:52:08|1.6669
20:52:09|1.6669
20:52:10|1.66746
20:52:11|1.66746
20:52:11|1.66706
20:52:13|1.66718
20:52:14|1.66718
20:52:14|1.66773
20:52:16|1.66802
20:52:17|1.66802
20:52:18|1.66802
20:52:19|1.66802
20:52:20|1.66881
20:52:21|1.66837
20:52:22|1.6679
20:52:23|1.6679
20:52:24|1.66773
20:52:25|1.66773
20:52:26|1.66773
20:52:27|1.66836
20:52:28|1.66859
20:52:29|1.66859
20:52:30|1.66903
20:52:31|1.66903
20:52:32|1.66903
20:52:33|1.66903
20:52:34|1.66903
20:52:35|1.66888
20:52:36|1.66929
20:52:38|1.66929
20:52:40|1.66929
20:52:40|1.66874
20:52:41|1.66874
20:52:42|1.66874
20:52:44|1.66874
20:52:44|1.66874
20:52:46|1.66874
20:52:47|1.66874
20:52:47|1.66874
20:52:48|1.66952
20:52:49|1.66952
20:52:50|1.66952
20:52:52|1.66952
20:52:53|1.66952
20:52:53|1.66952
20:52:54|1.66952
20:52:56|1.66915
20:52:57|1.66915
20:52:58|1.6684
20:52:58|1.6684
20:53:00|1.66832
20:53:00|1.66832
20:53:02|1.66844
20:53:02|1.66896
20:53:04|1.66915
20:53:05|1.66936
20:53:07|1.66936
20:53:07|1.66927
20:53:08|1.66983
20:53:10|1.66983
20:53:11|1.66983
20:53:11|1.66983
20:53:12|1.66983
20:53:13|1.66983
20:53:14|1.66927
20:53:15|1.66927
20:53:17|1.66972
20:53:17|1.66999
20:53:18|1.66915
20:53:19|1.66891
20:53:20|1.66882
20:53:21|1.66783
20:53:22|1.66783
20:53:23|1.66783
20:53:24|1.66795
20:53:26|1.66795
20:53:26|1.66784
20:53:27|1.66795
20:53:28|1.66795
20:53:29|1.66814
20:53:31|1.66814
20:53:31|1.66814
20:53:32|1.66814
20:53:33|1.66851
20:53:34|1.66819
20:53:36|1.66843
20:53:36|1.66852
20:53:37|1.66852
20:53:39|1.66852
20:53:40|1.6686
20:53:41|1.66875
20:53:42|1.66875
20:53:43|1.66875
20:53:44|1.66895
20:53:45|1.66894
20:53:46|1.66854
20:53:47|1.66875
20:53:48|1.66875
20:53:49|1.66876
20:53:50|1.66876
20:53:51|1.66876
20:53:52|1.66876
20:53:53|1.66876
20:53:54|1.66876
20:53:55|1.66875
20:53:56|1.66875
20:53:57|1.66875
20:53:58|1.66875
20:53:59|1.66875
20:54:00|1.66875
20:54:01|1.66875
20:54:03|1.66891
20:54:03|1.66891
20:54:04|1.66883
20:54:05|1.66883
20:54:06|1.66843
20:54:07|1.66793
20:54:09|1.66792
20:54:10|1.66792
20:54:11|1.66792
20:54:12|1.66746
20:54:12|1.66746
20:54:13|1.66746
20:54:14|1.66746
20:54:16|1.66752
20:54:16|1.66752
20:54:17|1.66792
20:54:18|1.66792
20:54:19|1.66746
20:54:21|1.66746
20:54:21|1.66746
20:54:22|1.66746
20:54:23|1.66748
20:54:25|1.66746
20:54:25|1.66746
20:54:26|1.66746
20:54:27|1.66746
20:54:28|1.66737
20:54:29|1.66791
20:54:30|1.66755
20:54:32|1.66755
20:54:32|1.66755
20:54:33|1.66755
20:54:35|1.66755
20:54:35|1.66755
20:54:36|1.66755
20:54:37|1.66753
20:54:39|1.66753
20:54:40|1.66752
20:54:41|1.66751
20:54:42|1.66751
20:54:43|1.66674
20:54:44|1.66674
20:54:45|1.66674
20:54:46|1.66674
20:54:47|1.66674
20:54:48|1.66674
20:54:49|1.66794
20:54:50|1.66794
20:54:51|1.66749
20:54:52|1.66749
20:54:53|1.66676
20:54:54|1.66676
20:54:55|1.66676
20:54:56|1.66676
20:54:58|1.66676
20:54:58|1.66676
20:54:59|1.66677
20:55:01|1.66677
20:55:02|1.66801
20:55:03|1.66739
20:55:03|1.66739
20:55:04|1.66739
20:55:06|1.6685
20:55:07|1.66819
20:55:08|1.66871
20:55:09|1.6682
20:55:10|1.66865
20:55:11|1.66887
20:55:12|1.66819
20:55:13|1.66903
20:55:14|1.66819
20:55:15|1.66819
20:55:16|1.66816
20:55:17|1.66816
20:55:18|1.66816
20:55:19|1.66816
20:55:20|1.66775
20:55:21|1.66775
20:55:22|1.66775
20:55:23|1.66775
20:55:24|1.66769
20:55:25|1.66724
20:55:26|1.66724
20:55:27|1.66724
20:55:28|1.66765
20:55:29|1.66765
20:55:30|1.66765
20:55:31|1.66765
20:55:32|1.66765
20:55:33|1.66765
20:55:34|1.66772
20:55:35|1.66799
20:55:36|1.668
20:55:37|1.668
20:55:38|1.66799
20:55:40|1.66799
20:55:41|1.66803
20:55:42|1.66803
20:55:43|1.66803
20:55:44|1.66803
20:55:45|1.66803
20:55:46|1.66705
20:55:46|1.66705
20:55:48|1.66705
20:55:49|1.66705
20:55:50|1.66624
20:55:50|1.66624
20:55:52|1.66624
20:55:53|1.66624
20:55:55|1.66624
20:55:55|1.66603
20:55:56|1.66603
20:55:58|1.66603
20:55:58|1.66603
20:55:59|1.66708
20:56:00|1.66672
20:56:01|1.66672
20:56:02|1.66672
20:56:03|1.66763
20:56:05|1.66763
20:56:05|1.66763
20:56:07|1.66763
20:56:07|1.66699
20:56:09|1.66699
20:56:09|1.66699
20:56:11|1.66699
20:56:12|1.66699
20:56:12|1.66558
20:56:14|1.66558
20:56:15|1.66558
20:56:16|1.66666
20:56:17|1.66666
20:56:18|1.6657
20:56:18|1.6657
20:56:20|1.6663
20:56:21|1.66537
20:56:22|1.66537
20:56:22|1.665
20:56:24|1.66527
20:56:25|1.66529
20:56:25|1.66529
20:56:27|1.66529
20:56:27|1.6653
20:56:29|1.66567
20:56:30|1.66567
20:56:30|1.66508
20:56:32|1.66508
20:56:32|1.66568
20:56:34|1.66593
20:56:35|1.66593
20:56:36|1.66593
20:56:37|1.66593
20:56:38|1.66533
20:56:39|1.66532
20:56:40|1.66532
20:56:41|1.66532
20:56:43|1.66532
20:56:44|1.66532
20:56:44|1.66608
20:56:46|1.66608
20:56:47|1.66572
20:56:47|1.6657
20:56:50|1.66571
20:56:50|1.66559
20:56:51|1.66559
20:56:53|1.6651
20:56:54|1.6651
20:56:55|1.6651
20:56:55|1.66544
20:56:57|1.66544
20:56:57|1.66544
20:56:59|1.66574
20:57:00|1.66574
20:57:01|1.66574
20:57:01|1.66574
20:57:03|1.66574
20:57:04|1.66574
20:57:04|1.66579
20:57:06|1.66581
20:57:06|1.66513
20:57:08|1.66573
20:57:08|1.6657
20:57:10|1.665
20:57:10|1.665
20:57:12|1.665
20:57:13|1.665
20:57:14|1.665
20:57:15|1.665
20:57:16|1.66481
20:57:17|1.66475
20:57:18|1.66514
20:57:19|1.6653
20:57:20|1.66499
20:57:21|1.665
20:57:22|1.66455
20:57:23|1.66455
20:57:24|1.665
20:57:26|1.66737
20:57:26|1.66737
20:57:28|1.66717
20:57:29|1.66717
20:57:29|1.66717
20:57:31|1.66717
20:57:32|1.66714
20:57:33|1.66718
20:57:33|1.66734
20:57:35|1.66751
20:57:36|1.66738
20:57:36|1.66803
20:57:38|1.66803
20:57:38|1.6679
20:57:40|1.6679
20:57:40|1.66808
20:57:42|1.66883
20:57:43|1.66854
20:57:45|1.6682
20:57:46|1.6682
20:57:46|1.66854
20:57:47|1.66854
20:57:48|1.66854
20:57:50|1.6687
20:57:51|1.6687
20:57:52|1.6687
20:57:52|1.66846
20:57:53|1.6687
20:57:55|1.6687
20:57:56|1.6687
20:57:57|1.66805
20:57:58|1.66896
20:57:58|1.66896
20:58:00|1.66896
20:58:01|1.66896
20:58:02|1.66896
20:58:03|1.669
20:58:04|1.669
20:58:06|1.66912
20:58:07|1.66926
20:58:07|1.66909
20:58:09|1.66882
20:58:10|1.66922
20:58:11|1.66922
20:58:11|1.66922
20:58:13|1.66922
20:58:14|1.66896
20:58:14|1.66896
20:58:16|1.66837
20:58:17|1.66982
20:58:18|1.66982
20:58:19|1.66982
20:58:20|1.66982
20:58:21|1.66944
20:58:22|1.66981
20:58:23|1.66941
20:58:23|1.66941
20:58:25|1.66943
20:58:26|1.66943
20:58:27|1.66943
20:58:28|1.66948
20:58:29|1.66948
20:58:30|1.66951
20:58:31|1.66951
20:58:32|1.66948
20:58:33|1.66948
20:58:34|1.66948
20:58:35|1.66948
20:58:36|1.66948
20:58:37|1.66948
20:58:38|1.66953
20:58:39|1.66953
20:58:40|1.66953
20:58:41|1.66953
20:58:42|1.66953
20:58:44|1.66953
20:58:44|1.66953
20:58:45|1.6693
20:58:47|1.6693
20:58:47|1.6693
20:58:49|1.66925
20:58:50|1.66948
20:58:50|1.66949
20:58:52|1.6686
20:58:53|1.6686
20:58:54|1.66983
20:58:55|1.66998
20:58:56|1.66998
20:58:57|1.66998
20:58:58|1.66998
20:58:59|1.66998
20:59:00|1.66998
20:59:01|1.66938
20:59:02|1.66938
20:59:03|1.66874
20:59:04|1.66874
20:59:05|1.66874
20:59:06|1.66874
20:59:07|1.6693
20:59:08|1.6693
20:59:09|1.6693
20:59:10|1.6693
20:59:11|1.6693
20:59:12|1.6693
20:59:13|1.6693
20:59:14|1.66936
20:59:15|1.66875
20:59:16|1.6686
20:59:17|1.6686
20:59:18|1.66938
20:59:19|1.66938
20:59:20|1.66922
20:59:21|1.66922
20:59:22|1.66938
20:59:23|1.66938
20:59:24|1.66939
20:59:25|1.66877
20:59:26|1.66853
20:59:27|1.66853
20:59:28|1.66853
20:59:29|1.66853
20:59:30|1.66772
20:59:31|1.66773
20:59:32|1.66773
20:59:33|1.66773
20:59:34|1.66816
20:59:35|1.66816
20:59:36|1.66773
20:59:38|1.66773
20:59:39|1.66705
20:59:40|1.66705
20:59:40|1.66705
20:59:41|1.66749
20:59:42|1.66749
20:59:44|1.66761
20:59:45|1.66755
20:59:47|1.66739
20:59:48|1.66721
20:59:49|1.66772
20:59:50|1.66803
20:59:51|1.66803
20:59:52|1.66722
20:59:53|1.66722
20:59:54|1.66704
20:59:55|1.66704
20:59:55|1.66704
20:59:57|1.66704
20:59:58|1.66704
21:00:00|1.66704
21:00:01|1.66704
21:00:01|1.66704
21:00:03|1.66814
21:00:03|1.66819
21:00:04|1.66819
21:00:05|1.66819
21:00:06|1.66649
21:00:08|1.6682
21:00:08|1.66595
21:00:09|1.66595
21:00:11|1.66595
21:00:11|1.66801
21:00:12|1.66801
21:00:13|1.66922
21:00:14|1.66922
21:00:15|1.66922
21:00:16|1.6692
21:00:17|1.66935
21:00:18|1.66935
21:00:19|1.66935
21:00:21|1.66935
21:00:22|1.66935
21:00:22|1.66935
21:00:23|1.66935
21:00:24|1.66932
21:00:25|1.66932
21:00:27|1.66922
21:00:27|1.66922
21:00:28|1.66922
21:00:30|1.66922
21:00:31|1.66922
21:00:31|1.66922
21:00:32|1.66922
21:00:33|1.66922
21:00:34|1.66905
21:00:36|1.668
21:00:36|1.66779
21:00:37|1.66779
21:00:38|1.66779
21:00:39|1.66779
21:00:40|1.66794
21:00:41|1.66797
21:00:42|1.66726
21:00:43|1.66726
21:00:45|1.66787
21:00:46|1.66787
21:00:47|1.66597
21:00:48|1.66654
21:00:49|1.66654
21:00:50|1.66654
21:00:51|1.66654
21:00:52|1.66649
21:00:53|1.66658
21:00:54|1.66735
21:00:55|1.66735
21:00:56|1.66735
21:00:57|1.66735
21:00:59|1.66768
21:01:00|1.66804
21:01:00|1.66804
21:01:02|1.66804
21:01:03|1.66804
21:01:04|1.66804
21:01:05|1.66845
21:01:06|1.66845
21:01:08|1.66937
21:01:09|1.66906
21:01:09|1.66906
21:01:10|1.66864
21:01:11|1.66864
21:01:12|1.66864
21:01:13|1.66864
21:01:14|1.66864
21:01:15|1.66917
21:01:17|1.66779
21:01:17|1.66793
21:01:18|1.66777
21:01:19|1.66777
21:01:21|1.66758
21:01:21|1.66777
21:01:22|1.66779
21:01:23|1.66779
21:01:24|1.66796
21:01:25|1.66803
21:01:26|1.66803
21:01:28|1.66803
21:01:28|1.66803
21:01:30|1.66843
21:01:30|1.66843
21:01:32|1.66843
21:01:33|1.66827
21:01:34|1.66841
21:01:34|1.66841
21:01:35|1.66841
21:01:36|1.66827
21:01:37|1.66826
21:01:39|1.66826
21:01:40|1.66837
21:01:40|1.66837
21:01:42|1.66749
21:01:43|1.66749
21:01:44|1.66749
21:01:45|1.66725
21:01:45|1.66725
21:01:47|1.66647
21:01:48|1.66638
21:01:49|1.6658
21:01:50|1.66638
21:01:51|1.66504
21:01:52|1.66623
21:01:54|1.66655
21:01:55|1.66628
21:01:55|1.66627
21:01:56|1.6663
21:01:58|1.66637
21:01:58|1.66638
21:02:00|1.66638
21:02:01|1.66638
21:02:02|1.66704
21:02:03|1.66731
21:02:04|1.66731
21:02:05|1.66731
21:02:06|1.66731
21:02:07|1.66731
21:02:08|1.66742
21:02:09|1.66742
21:02:10|1.66731
21:02:11|1.66654
21:02:12|1.66654
21:02:13|1.66654
21:02:14|1.66654
21:02:15|1.66654
21:02:16|1.66654
21:02:17|1.66654
21:02:18|1.66654
21:02:19|1.66654
21:02:20|1.667
21:02:21|1.667
21:02:22|1.667
21:02:23|1.667
21:02:24|1.66651
21:02:26|1.66638
21:02:26|1.66638
21:02:27|1.66541
21:02:29|1.66541
21:02:30|1.66612
21:02:31|1.66588
21:02:32|1.66588
21:02:32|1.66588
21:02:33|1.66588
21:02:35|1.66588
21:02:36|1.66565
21:02:36|1.66565
21:02:38|1.66565
21:02:38|1.66474
21:02:39|1.6652
21:02:41|1.6652
21:02:41|1.66515
21:02:42|1.66515
21:02:44|1.66453
21:02:45|1.66515
21:02:46|1.66515
21:02:46|1.66453
21:02:47|1.66553
21:02:49|1.66553
21:02:50|1.66515
21:02:51|1.66515
21:02:52|1.66495
21:02:54|1.66489
21:02:55|1.66502
21:02:56|1.66502
21:02:56|1.66502
21:02:57|1.66502
21:02:58|1.66502
21:03:00|1.66502
21:03:00|1.66502
21:03:01|1.66642
21:03:03|1.66642
21:03:04|1.66641
21:03:04|1.66641
21:03:06|1.6657
21:03:07|1.6657
21:03:08|1.6657
21:03:09|1.66537
21:03:10|1.66537
21:03:11|1.6657
21:03:12|1.66532
21:03:13|1.66532
21:03:14|1.66609
21:03:14|1.66609
21:03:16|1.66609
21:03:17|1.66609
21:03:17|1.66509
21:03:19|1.66509
21:03:20|1.66509
21:03:21|1.66587
21:03:21|1.66587
21:03:22|1.66587
21:03:24|1.66521
21:03:25|1.66504
21:03:26|1.66497
21:03:26|1.66472
21:03:28|1.66472
21:03:29|1.66472
21:03:29|1.66472
21:03:30|1.66537
21:03:32|1.66562
21:03:33|1.66562
21:03:34|1.66554
21:03:35|1.66554
21:03:36|1.66554
21:03:36|1.66554
21:03:38|1.66554
21:03:39|1.66554
21:03:40|1.66554
21:03:41|1.66554
21:03:41|1.66554
21:03:43|1.66554
21:03:44|1.66507
21:03:45|1.66507
21:03:46|1.66402
21:03:47|1.66361
21:03:49|1.66361
21:03:50|1.6642
21:03:51|1.66385
21:03:52|1.66385
21:03:53|1.6642
21:03:55|1.6642
21:03:56|1.6642
21:03:56|1.6642
21:03:58|1.6642
21:03:58|1.6642
21:04:00|1.66435
21:04:01|1.6647
21:04:02|1.6647
21:04:03|1.6647
21:04:04|1.66487
21:04:06|1.6647
21:04:06|1.6647
21:04:07|1.66584
21:04:09|1.66584
21:04:09|1.66584
21:04:10|1.66522
21:04:11|1.66522
21:04:13|1.66454
21:04:14|1.66576
21:04:15|1.66587
21:04:15|1.66587
21:04:16|1.66587
21:04:17|1.66607
21:04:18|1.66609
21:04:20|1.66609
21:04:20|1.66609
21:04:21|1.66741
21:04:22|1.66741
21:04:23|1.66741
21:04:24|1.66741
21:04:25|1.66741
21:04:27|1.66741
21:04:27|1.66803
21:04:28|1.66817
21:04:29|1.66824
21:04:30|1.66801
21:04:31|1.66801
21:04:33|1.6686
21:04:33|1.66809
21:04:34|1.66911
21:04:35|1.66831
21:04:36|1.66831
21:04:38|1.66763
21:04:38|1.66844
21:04:39|1.66844
21:04:40|1.66844
21:04:41|1.66844
21:04:42|1.66899
21:04:43|1.66899
21:04:44|1.66899
21:04:45|1.66762
21:04:47|1.66875
21:04:48|1.66875
21:04:49|1.66844
21:04:50|1.66844
21:04:51|1.66844
21:04:52|1.66844
21:04:54|1.66844
21:04:54|1.66695
21:04:56|1.66695
21:04:56|1.66695
21:04:57|1.66695
21:04:58|1.66743
21:05:00|1.66695
21:05:00|1.66608
21:05:02|1.66608
21:05:03|1.66608
21:05:03|1.66576
21:05:04|1.66576
21:05:05|1.66581
21:05:06|1.6657
21:05:07|1.6657
21:05:08|1.6657
21:05:09|1.6657
21:05:10|1.6657
21:05:11|1.66539
21:05:12|1.66538
21:05:13|1.66538
21:05:14|1.66538
21:05:15|1.66538
21:05:16|1.66512
21:05:17|1.66512
21:05:18|1.66535
21:05:19|1.66535
21:05:20|1.66535
21:05:21|1.66535
21:05:22|1.66535
21:05:23|1.6664
21:05:24|1.66658
21:05:25|1.66658
21:05:26|1.66658
21:05:27|1.66624
21:05:28|1.66624
21:05:29|1.66624
21:05:31|1.66556
21:05:31|1.66556
21:05:33|1.66556
21:05:33|1.66721
21:05:34|1.66738
21:05:36|1.66738
21:05:36|1.66537
21:05:37|1.66537
21:05:39|1.66537
21:05:39|1.66537
21:05:40|1.66537
21:05:42|1.66537
21:05:43|1.66537
21:05:44|1.66537
21:05:44|1.66537
21:05:46|1.66537
21:05:46|1.66537
21:05:48|1.66719
21:05:49|1.66759
21:05:51|1.66759
21:05:52|1.66731
21:05:54|1.66731
21:05:55|1.66722
21:05:55|1.66722
21:05:57|1.66722
21:05:57|1.66722
21:05:59|1.66752
21:06:00|1.66752
21:06:00|1.66752
21:06:02|1.6678
21:06:03|1.66798
21:06:03|1.66798
21:06:05|1.66798
21:06:05|1.668
21:06:07|1.668
21:06:08|1.668
21:06:09|1.66847
21:06:10|1.66878
21:06:10|1.66895
21:06:12|1.6688
21:06:12|1.6688
21:06:13|1.66773
21:06:15|1.66773
21:06:16|1.66756
21:06:17|1.66724
21:06:18|1.66724
21:06:20|1.66744
21:06:21|1.66825
21:06:21|1.66825
21:06:22|1.66825
21:06:23|1.66825
21:06:24|1.66823
21:06:25|1.66743
21:06:26|1.66743
21:06:27|1.6679
21:06:28|1.6679
21:06:30|1.6679
21:06:30|1.6679
21:06:31|1.6679
21:06:32|1.6679
21:06:33|1.6679
21:06:34|1.6679
21:06:35|1.6679
21:06:36|1.6679
21:06:37|1.66714
21:06:39|1.66714
21:06:39|1.66738
21:06:40|1.6674
21:06:41|1.667
21:06:42|1.667
21:06:43|1.66738
21:06:44|1.66659
21:06:45|1.66659
21:06:46|1.66659
21:06:47|1.66664
21:06:48|1.66664
21:06:49|1.66664
21:06:50|1.66607
21:06:52|1.66607
21:06:52|1.66607
21:06:54|1.66559
21:06:55|1.66454
21:06:55|1.66437
21:06:57|1.66499
21:06:58|1.66499
21:06:59|1.66499
21:07:00|1.6653
21:07:01|1.6653
21:07:02|1.6653
21:07:03|1.66555
21:07:05|1.66479
21:07:05|1.66479
21:07:07|1.66479
21:07:07|1.66402
21:07:09|1.66402
21:07:10|1.66474
21:07:11|1.66351
21:07:12|1.66407
21:07:13|1.66408
21:07:14|1.66408
21:07:15|1.66408
21:07:16|1.66408
21:07:17|1.66408
21:07:18|1.66408
21:07:18|1.66322
21:07:20|1.66408
21:07:21|1.66325
21:07:21|1.66325
21:07:23|1.664
21:07:23|1.664
21:07:25|1.66323
21:07:26|1.66323
21:07:26|1.66323
21:07:28|1.66323
21:07:29|1.66323
21:07:30|1.66323
21:07:31|1.66323
21:07:31|1.66323
21:07:33|1.66323
21:07:34|1.66323
21:07:35|1.66323
21:07:36|1.66323
21:07:36|1.66323
21:07:38|1.66323
21:07:38|1.66364
21:07:40|1.66422
21:07:41|1.66366
21:07:42|1.66366
21:07:43|1.66366
21:07:44|1.66366
21:07:45|1.66366
21:07:46|1.66366
21:07:47|1.66366
21:07:48|1.66405
21:07:49|1.66405
21:07:50|1.66405
21:07:51|1.66421
21:07:53|1.66422
21:07:54|1.66422
21:07:55|1.66422
21:07:55|1.66422
21:07:57|1.66423
21:07:58|1.66423
21:07:59|1.66423
21:07:59|1.66423
21:08:01|1.66335
21:08:02|1.66335
21:08:02|1.66335
21:08:04|1.66394
21:08:05|1.66394
21:08:06|1.66416
21:08:07|1.66362
21:08:08|1.66409
21:08:08|1.66409
21:08:09|1.66409
21:08:11|1.66369
21:08:12|1.66369
21:08:13|1.66369
21:08:14|1.6642
21:08:14|1.6637
21:08:16|1.6637
21:08:16|1.6637
21:08:18|1.6637
21:08:19|1.6637
21:08:20|1.6637
21:08:21|1.66371
21:08:21|1.66371
21:08:23|1.66371
21:08:23|1.66371
21:08:25|1.66414
21:08:25|1.66414
21:08:27|1.66414
21:08:28|1.66413
21:08:29|1.66413
21:08:30|1.6645
21:08:31|1.6645
21:08:32|1.66385
21:08:33|1.66433
21:08:34|1.66417
21:08:34|1.66417
21:08:35|1.66417
21:08:37|1.66458
21:08:37|1.66368
21:08:39|1.66368
21:08:40|1.66368
21:08:41|1.66457
21:08:41|1.66457
21:08:43|1.66457
21:08:44|1.66457
21:08:45|1.66527
21:08:46|1.66528
21:08:47|1.66471
21:08:48|1.6647
21:08:49|1.6647
21:08:50|1.66468
21:08:51|1.66457
21:08:52|1.6643
21:08:54|1.66468
21:08:55|1.66468
21:08:56|1.66468
21:08:57|1.66468
21:08:58|1.66467
21:08:59|1.66467
21:09:00|1.66467
21:09:01|1.66467
21:09:03|1.66467
21:09:03|1.66432
21:09:05|1.66432
21:09:06|1.66432
21:09:06|1.66432
21:09:07|1.66432
21:09:08|1.66409
21:09:09|1.66408
21:09:10|1.66399
21:09:11|1.66411
21:09:12|1.66411
21:09:13|1.66411
21:09:14|1.66411
21:09:15|1.66411
21:09:16|1.66411
21:09:17|1.66411
21:09:19|1.66411
21:09:20|1.66411
21:09:20|1.66411
21:09:21|1.66411
21:09:22|1.66411
21:09:24|1.66405
21:09:24|1.66407
21:09:25|1.66407
21:09:27|1.66407
21:09:27|1.66407
21:09:28|1.66407
21:09:29|1.66468
21:09:30|1.66468
21:09:31|1.66468
21:09:32|1.66468
21:09:33|1.66522
21:09:34|1.66521
21:09:35|1.66521
21:09:36|1.66494
21:09:37|1.66518
21:09:38|1.66518
21:09:39|1.66518
21:09:40|1.66518
21:09:41|1.66518
21:09:42|1.66616
21:09:43|1.66616
21:09:44|1.66616
21:09:45|1.66585
21:09:47|1.66585
21:09:47|1.66562
21:09:48|1.66562
21:09:50|1.66562
21:09:51|1.66562
21:09:51|1.66562
21:09:53|1.66562
21:09:53|1.66562
21:09:55|1.66562
21:09:56|1.66523
21:09:57|1.66596
21:09:58|1.66596
21:09:59|1.66596
21:10:00|1.66596
21:10:02|1.66596
21:10:03|1.66566
21:10:04|1.66538
21:10:05|1.66538
21:10:06|1.66538
21:10:07|1.66538
21:10:09|1.66538
21:10:10|1.66538
21:10:10|1.66538
21:10:11|1.66538
21:10:12|1.66538
21:10:13|1.66538
21:10:14|1.66538
21:10:16|1.66494
21:10:16|1.66494
21:10:17|1.66494
21:10:18|1.66562
21:10:19|1.66562
21:10:20|1.66562
21:10:21|1.66562
21:10:22|1.66617
21:10:23|1.66626
21:10:25|1.66672
21:10:26|1.66672
21:10:26|1.66672
21:10:28|1.66672
21:10:29|1.66672
21:10:29|1.66617
21:10:30|1.66617
21:10:32|1.66617
21:10:33|1.66617
21:10:33|1.66617
21:10:34|1.66617
21:10:35|1.66617
21:10:36|1.66617
21:10:37|1.66617
21:10:38|1.66594
21:10:39|1.66594
21:10:40|1.66594
21:10:41|1.66594
21:10:42|1.66652
21:10:44|1.66597
21:10:44|1.66672
21:10:45|1.66672
21:10:46|1.66672
21:10:47|1.6652
21:10:49|1.6652
21:10:50|1.6652
21:10:50|1.6652
21:10:52|1.6652
21:10:53|1.66621
21:10:54|1.66621
21:10:56|1.66621
21:10:56|1.6663
21:10:58|1.6663
21:10:59|1.6663
21:10:59|1.6663
21:11:01|1.66664
21:11:01|1.66675
21:11:03|1.66675
21:11:04|1.66676
21:11:05|1.66676
21:11:06|1.66676
21:11:07|1.66651
21:11:08|1.66661
21:11:09|1.66661
21:11:10|1.66661
21:11:11|1.66661
21:11:12|1.66661
21:11:13|1.66661
21:11:14|1.66661
21:11:15|1.66679
21:11:16|1.66679
21:11:17|1.6673
21:11:18|1.6673
21:11:19|1.6673
21:11:20|1.66676
21:11:21|1.66724
21:11:22|1.66724
21:11:23|1.66724
21:11:24|1.6672
21:11:25|1.66739
21:11:26|1.66611
21:11:27|1.66658
21:11:28|1.66658
21:11:29|1.66658
21:11:30|1.66658
21:11:32|1.66658
21:11:33|1.66726
21:11:33|1.66726
21:11:35|1.66726
21:11:36|1.66726
21:11:36|1.66726
21:11:37|1.66703
21:11:39|1.66703
21:11:40|1.66703
21:11:41|1.66703
21:11:42|1.66703
21:11:42|1.66794
21:11:43|1.66794
21:11:45|1.66794
21:11:45|1.66794
21:11:47|1.66694
21:11:47|1.66694
21:11:48|1.66721
21:11:49|1.66693
21:11:51|1.66693
21:11:52|1.66693
21:11:53|1.66693
21:11:54|1.66693
21:11:55|1.66813
21:11:56|1.66813
21:11:57|1.66761
21:11:59|1.66761
21:11:59|1.66822
21:12:01|1.66745
21:12:02|1.66743
21:12:02|1.667
21:12:03|1.667
21:12:04|1.667
21:12:05|1.6664
21:12:06|1.6664
21:12:07|1.66515
21:12:08|1.66466
21:12:09|1.66466
21:12:10|1.66466
21:12:12|1.66466
21:12:12|1.66466
21:12:14|1.66466
21:12:15|1.66466
21:12:15|1.66466
21:12:17|1.66466
21:12:18|1.6643
21:12:18|1.6643
21:12:20|1.6643
21:12:21|1.66464
21:12:22|1.66464
21:12:22|1.66464
21:12:24|1.66402
21:12:25|1.66443
21:12:25|1.66464
21:12:26|1.66464
21:12:28|1.66464
21:12:29|1.66465
21:12:29|1.66524
21:12:31|1.66598
21:12:32|1.66598
21:12:32|1.66587
21:12:33|1.66597
21:12:35|1.66597
21:12:37|1.66597
21:12:38|1.66597
21:12:38|1.66597
21:12:39|1.66549
21:12:40|1.66594
21:12:41|1.66593
21:12:42|1.66593
21:12:43|1.66593
21:12:44|1.66593
21:12:45|1.66593
21:12:46|1.66569
21:12:48|1.66548
21:12:48|1.66548
21:12:49|1.66548
21:12:50|1.66521
21:12:51|1.66521
21:12:52|1.66521
21:12:54|1.66521
21:12:54|1.66521
21:12:55|1.66521
21:12:57|1.66521
21:12:57|1.66521
21:12:59|1.66521
21:13:00|1.66521
21:13:01|1.66521
21:13:02|1.6656
21:13:03|1.66659
21:13:04|1.66659
21:13:06|1.66684
21:13:07|1.66684
21:13:08|1.66726
21:13:08|1.66726
21:13:10|1.66726
21:13:11|1.66726
21:13:11|1.66726
21:13:13|1.66726
21:13:13|1.66726
21:13:14|1.66726
21:13:16|1.66776
21:13:17|1.66776
21:13:18|1.66776
21:13:19|1.66776
21:13:20|1.66719
21:13:21|1.66719
21:13:22|1.66719
21:13:23|1.66722
21:13:24|1.66655
21:13:25|1.66609
21:13:25|1.66609
21:13:27|1.66609
21:13:27|1.66609
21:13:29|1.66609
21:13:30|1.66656
21:13:30|1.66655
21:13:32|1.66641
21:13:33|1.66641
21:13:34|1.66641
21:13:34|1.66641
21:13:36|1.66641
21:13:36|1.66641
21:13:38|1.66641
21:13:39|1.66641
21:13:40|1.66641
21:13:41|1.66641
21:13:42|1.66641
21:13:43|1.66641
21:13:43|1.66641
21:13:45|1.66641
21:13:45|1.66641
21:13:46|1.66639
21:13:48|1.66639
21:13:49|1.66674
21:13:50|1.66674
21:13:51|1.66674
21:13:51|1.66689
21:13:52|1.66689
21:13:54|1.66689
21:13:54|1.66718
21:13:55|1.66718
21:13:56|1.66718
21:13:59|1.66641
21:14:00|1.66686
21:14:01|1.66686
21:14:02|1.66641
21:14:03|1.66689
21:14:04|1.66692
21:14:05|1.66691
21:14:06|1.66658
21:14:07|1.66641
21:14:08|1.66641
21:14:09|1.66641
21:14:10|1.66641
21:14:12|1.66641
21:14:12|1.66563
21:14:13|1.66563
21:14:14|1.66563
21:14:15|1.665
21:14:16|1.665
21:14:17|1.665
21:14:18|1.66589
21:14:20|1.66563
21:14:20|1.66497
21:14:21|1.66589
21:14:22|1.66586
21:14:23|1.66586
21:14:24|1.66654
21:14:26|1.66639
21:14:27|1.66637
21:14:27|1.66637
21:14:28|1.66637
21:14:29|1.66605
21:14:30|1.66605
21:14:31|1.66605
21:14:32|1.66605
21:14:33|1.66605
21:14:34|1.66605
21:14:35|1.66605
21:14:36|1.66605
21:14:38|1.66655
21:14:38|1.66582
21:14:39|1.66569
21:14:40|1.66569
21:14:41|1.66569
21:14:42|1.66539
21:14:44|1.66539
21:14:44|1.66539
21:14:45|1.66539
21:14:47|1.66539
21:14:48|1.6651
21:14:48|1.6651
21:14:49|1.6651
21:14:50|1.66537
21:14:52|1.66537
21:14:52|1.66433
21:14:53|1.66433
21:14:54|1.66433
21:14:56|1.66433
21:14:57|1.66433
21:14:57|1.66537
21:14:59|1.66537
21:15:01|1.66537
21:15:02|1.66564
21:15:03|1.66602
21:15:03|1.66654
21:15:05|1.66654
21:15:05|1.66654
21:15:07|1.66654
21:15:07|1.66579
21:15:09|1.6648
21:15:09|1.66489
21:15:10|1.66489
21:15:12|1.66489
21:15:12|1.66495
21:15:14|1.66505
21:15:15|1.66573
21:15:16|1.66566
21:15:16|1.66587
21:15:18|1.66587
21:15:18|1.66587
21:15:20|1.6661
21:15:21|1.6661
21:15:21|1.6661
21:15:23|1.6661
21:15:24|1.6661
21:15:24|1.6661
21:15:26|1.6661
21:15:27|1.6661
21:15:28|1.6661
21:15:29|1.6661
21:15:29|1.6661
21:15:30|1.6661
21:15:31|1.6661
21:15:32|1.6661
21:15:33|1.6661
21:15:35|1.6661
21:15:36|1.6661
21:15:37|1.6661
21:15:37|1.6661
21:15:39|1.6661
21:15:39|1.66556
21:15:41|1.66556
21:15:42|1.66617
21:15:43|1.66617
21:15:44|1.66617
21:15:45|1.6653
21:15:46|1.66526
21:15:47|1.66526
21:15:47|1.66526
21:15:48|1.66526
21:15:50|1.66526
21:15:51|1.66564
21:15:52|1.66564
21:15:52|1.66526
21:15:53|1.66481
21:15:54|1.66563
21:15:56|1.66563
21:15:57|1.66563
21:15:58|1.66563
21:15:59|1.66561
21:16:01|1.66561
21:16:02|1.66561
21:16:03|1.66561
21:16:04|1.66557
21:16:04|1.6648
21:16:06|1.66369
21:16:07|1.66377
21:16:07|1.66377
21:16:09|1.66377
21:16:10|1.66377
21:16:11|1.66377
21:16:12|1.66451
21:16:13|1.66368
21:16:15|1.66342
21:16:16|1.66342
21:16:17|1.66342
21:16:18|1.66375
21:16:19|1.66358
21:16:21|1.66519
21:16:22|1.66519
21:16:22|1.66519
21:16:23|1.66569
21:16:25|1.66596
21:16:25|1.66596
21:16:27|1.66596
21:16:28|1.66677
21:16:28|1.66698
21:16:30|1.66698
21:16:31|1.66696
21:16:32|1.66696
21:16:33|1.66696
21:16:34|1.66696
21:16:35|1.66696
21:16:36|1.66696
21:16:37|1.66696
21:16:38|1.66696
21:16:39|1.66697
21:16:40|1.66757
21:16:41|1.66823
21:16:42|1.66683
21:16:43|1.66635
21:16:44|1.66635
21:16:45|1.66635
21:16:46|1.66634
21:16:47|1.66634
21:16:48|1.66634
21:16:49|1.66634
21:16:50|1.66721
21:16:51|1.66721
21:16:52|1.66719
21:16:53|1.66733
21:16:54|1.66745
21:16:55|1.66753
21:16:56|1.66753
21:16:57|1.66753
21:16:58|1.66751
21:16:59|1.66751
21:17:00|1.66679
21:17:01|1.66739
21:17:03|1.66739
21:17:04|1.66812
21:17:05|1.66774
21:17:06|1.66774
21:17:07|1.66791
21:17:08|1.66797
21:17:09|1.66731
21:17:10|1.66794
21:17:11|1.66794
21:17:12|1.66794
21:17:13|1.66715
21:17:14|1.66791
21:17:15|1.6679
21:17:16|1.6679
21:17:17|1.6679
21:17:19|1.6679
21:17:19|1.66813
21:17:21|1.66813
21:17:21|1.66813
21:17:22|1.66813
21:17:23|1.66813
21:17:25|1.66753
21:17:26|1.66753
21:17:26|1.66753
21:17:27|1.66753
21:17:28|1.66753
21:17:29|1.66753
21:17:31|1.66692
21:17:32|1.66692
21:17:33|1.66692
21:17:34|1.66692
21:17:35|1.66788
21:17:36|1.66789
21:17:37|1.66789
21:17:37|1.66733
21:17:39|1.66733
21:17:39|1.66733
21:17:40|1.66733
21:17:42|1.66733
21:17:43|1.66634
21:17:44|1.66697
21:17:45|1.66697
21:17:45|1.66693
21:17:47|1.66693
21:17:47|1.66718
21:17:49|1.66718
21:17:50|1.66718
21:17:50|1.66718
21:17:52|1.66718
21:17:52|1.66714
21:17:54|1.66717
21:17:55|1.66686
21:17:56|1.66658
21:17:57|1.66712
21:17:58|1.66712
21:18:00|1.66658
21:18:00|1.66658
21:18:02|1.66562
21:18:03|1.66562
21:18:04|1.66562
21:18:05|1.66624
21:18:06|1.66616
21:18:07|1.66632
21:18:09|1.66632
21:18:10|1.66632
21:18:11|1.66632
21:18:12|1.66666
21:18:13|1.66666
21:18:14|1.66681
21:18:14|1.66664
21:18:16|1.66664
21:18:17|1.66642
21:18:18|1.66642
21:18:19|1.66642
21:18:20|1.66581
21:18:21|1.66581
21:18:22|1.66617
21:18:23|1.66617
21:18:24|1.6664
21:18:25|1.6664
21:18:26|1.66647
21:18:27|1.66688
21:18:28|1.66688
21:18:29|1.66699
21:18:30|1.66699
21:18:31|1.66699
21:18:32|1.66699
21:18:33|1.66699
21:18:34|1.66699
21:18:35|1.66763
21:18:36|1.66766
21:18:37|1.66766
21:18:38|1.66766
21:18:39|1.66766
21:18:40|1.66766
21:18:41|1.66766
21:18:42|1.66766
21:18:43|1.66766
21:18:44|1.66753
21:18:45|1.66692
21:18:46|1.66739
21:18:47|1.66739
21:18:48|1.66739
21:18:49|1.66739
21:18:50|1.66739
21:18:51|1.6669
21:18:52|1.66663
21:18:53|1.66686
21:18:54|1.66686
21:18:55|1.66686
21:18:56|1.66687
21:18:57|1.66687
21:18:58|1.66687
21:18:59|1.66699
21:19:00|1.66706
21:19:01|1.66706
21:19:02|1.667
21:19:04|1.667
21:19:04|1.667
21:19:06|1.667
21:19:07|1.66735
21:19:08|1.66735
21:19:08|1.66735
21:19:09|1.66606
21:19:10|1.66606
21:19:12|1.66606
21:19:14|1.66606
21:19:14|1.66606
21:19:16|1.66606
21:19:16|1.66606
21:19:18|1.66606
21:19:19|1.66606
21:19:19|1.66606
21:19:20|1.66606
21:19:21|1.66749
21:19:22|1.66749
21:19:23|1.66749
21:19:25|1.66633
21:19:26|1.66633
21:19:26|1.66633
21:19:27|1.66633
21:19:28|1.66633
21:19:29|1.66562
21:19:31|1.66515
21:19:32|1.66515
21:19:33|1.66536
21:19:33|1.66536
21:19:34|1.66536
21:19:36|1.66536
21:19:37|1.66534
21:19:37|1.66534
21:19:39|1.66534
21:19:39|1.66517
21:19:40|1.66517
21:19:41|1.66326
21:19:43|1.66453
21:19:44|1.66453
21:19:44|1.66453
21:19:45|1.66453
21:19:46|1.66508
21:19:47|1.66508
21:19:49|1.66508
21:19:49|1.66508
21:19:50|1.66508
21:19:52|1.66508
21:19:52|1.66508
21:19:54|1.66508
21:19:55|1.66508
21:19:56|1.66508
21:19:57|1.6652
21:19:58|1.6652
21:19:59|1.6652
21:20:00|1.6652
21:20:00|1.6652
21:20:02|1.66456
21:20:03|1.66507
21:20:05|1.66507
21:20:06|1.66507
21:20:07|1.66507
21:20:07|1.66507
21:20:08|1.66502
21:20:09|1.66502
21:20:11|1.66502
21:20:12|1.66502
21:20:12|1.66502
21:20:14|1.66502
21:20:15|1.66508
21:20:16|1.66508
21:20:17|1.66519
21:20:18|1.66528
21:20:19|1.66519
21:20:20|1.66519
21:20:21|1.66519
21:20:22|1.66525
21:20:23|1.66525
21:20:24|1.66523
21:20:25|1.66525
21:20:26|1.66525
21:20:27|1.66525
21:20:29|1.66525
21:20:30|1.66502
21:20:30|1.66514
21:20:32|1.66485
21:20:32|1.66487
21:20:34|1.6647
21:20:35|1.6647
21:20:36|1.6647
21:20:37|1.6647
21:20:38|1.6647
21:20:38|1.6647
21:20:40|1.66466
21:20:41|1.66403
21:20:41|1.66403
21:20:43|1.66403
21:20:44|1.66403
21:20:44|1.66449
21:20:46|1.6638
21:20:47|1.6638
21:20:47|1.66366
21:20:48|1.66366
21:20:49|1.66366
21:20:51|1.66393
21:20:52|1.66393
21:20:53|1.66393
21:20:54|1.66393
21:20:55|1.66393
21:20:56|1.66432
21:20:57|1.66432
21:20:57|1.66432
21:20:59|1.66432
21:21:00|1.66432
21:21:01|1.66432
21:21:02|1.66451
21:21:03|1.66468
21:21:04|1.66468
21:21:06|1.66499
21:21:06|1.66499
21:21:07|1.66499
21:21:09|1.66499
21:21:10|1.66499
21:21:11|1.66499
21:21:11|1.66499
21:21:13|1.66499
21:21:14|1.66499
21:21:14|1.66464
21:21:15|1.66464
21:21:17|1.66467
21:21:18|1.66467
21:21:19|1.66467
21:21:19|1.66467
21:21:20|1.66467
21:21:23|1.66467
21:21:23|1.66467
21:21:24|1.66424
21:21:25|1.66424
21:21:27|1.66424
21:21:27|1.66424
21:21:29|1.66424
21:21:30|1.66424
21:21:30|1.66444
21:21:31|1.66444
21:21:32|1.66444
21:21:33|1.66444
21:21:34|1.66372
21:21:35|1.66343
21:21:36|1.66343
21:21:37|1.66343
21:21:39|1.66335
21:21:40|1.66318
21:21:40|1.66319
21:21:41|1.66319
21:21:43|1.66319
21:21:43|1.66319
21:21:44|1.66319
21:21:45|1.66385
21:21:46|1.66385
21:21:47|1.66283
21:21:48|1.66343
21:21:50|1.66343
21:21:50|1.66343
21:21:51|1.66343
21:21:52|1.66343
21:21:53|1.66407
21:21:54|1.66413
21:21:56|1.66334
21:21:57|1.66334
21:21:57|1.66343
21:21:58|1.66343
21:22:00|1.66303
21:22:00|1.66303
21:22:01|1.66333
21:22:02|1.66333
21:22:03|1.66333
21:22:05|1.66366
21:22:06|1.66369
21:22:07|1.66451
21:22:09|1.6648
21:22:09|1.66405
21:22:10|1.66404
21:22:11|1.66404
21:22:12|1.66404
21:22:13|1.66404
21:22:15|1.66402
21:22:15|1.66402
21:22:16|1.66402
21:22:18|1.66402
21:22:19|1.66402
21:22:20|1.66402
21:22:20|1.66452
21:22:22|1.66452
21:22:24|1.66468
21:22:24|1.66478
21:22:25|1.66466
21:22:26|1.66466
21:22:28|1.66466
21:22:28|1.66466
21:22:29|1.66407
21:22:30|1.66484
21:22:31|1.665
21:22:32|1.66505
21:22:34|1.66505
21:22:34|1.66505
21:22:35|1.66505
21:22:36|1.66505
21:22:37|1.66505
21:22:38|1.66548
21:22:39|1.66548
21:22:40|1.66548
21:22:41|1.66548
21:22:43|1.66548
21:22:44|1.66548
21:22:44|1.66548
21:22:45|1.66548
21:22:46|1.66548
21:22:47|1.66548
21:22:48|1.66548
21:22:49|1.66548
21:22:50|1.66548
21:22:51|1.66548
21:22:53|1.66548
21:22:53|1.66548
21:22:54|1.66548
21:22:56|1.66548
21:22:56|1.66488
21:22:57|1.66488
21:22:59|1.66488
21:23:00|1.66488
21:23:00|1.66488
21:23:01|1.66548
21:23:02|1.66548
21:23:03|1.66558
21:23:05|1.66558
21:23:06|1.66558
21:23:07|1.66558
21:23:09|1.66558
21:23:10|1.66558
21:23:10|1.66558
21:23:12|1.66558
21:23:12|1.66558
21:23:13|1.66558
21:23:15|1.66558
21:23:16|1.6657
21:23:17|1.6657
21:23:17|1.6657
21:23:18|1.6657
21:23:20|1.6657
21:23:21|1.6657
21:23:22|1.66537
21:23:23|1.66537
21:23:23|1.66537
21:23:25|1.66571
21:23:26|1.66571
21:23:27|1.66574
21:23:28|1.66574
21:23:29|1.66574
21:23:30|1.66574
21:23:31|1.66574
21:23:32|1.66574
21:23:33|1.66574
21:23:34|1.66574
21:23:35|1.66574
21:23:36|1.66619
21:23:37|1.66619
21:23:38|1.66619
21:23:39|1.66619
21:23:40|1.66619
21:23:41|1.66619
21:23:42|1.66583
21:23:43|1.66583
21:23:45|1.66583
21:23:45|1.66583
21:23:46|1.66583
21:23:47|1.66668
21:23:48|1.66668
21:23:49|1.66668
21:23:50|1.66668
21:23:51|1.66668
21:23:53|1.66571
21:23:53|1.66571
21:23:54|1.66554
21:23:55|1.66554
21:23:57|1.66527
21:23:57|1.66527
21:23:58|1.66454
21:23:59|1.66454
21:24:00|1.66454
21:24:02|1.66454
21:24:02|1.66454
21:24:03|1.66421
21:24:04|1.66421
21:24:05|1.66421
21:24:06|1.66421
21:24:08|1.6645
21:24:09|1.6645
21:24:10|1.6645
21:24:11|1.6645
21:24:12|1.6645
21:24:13|1.66525
21:24:14|1.66519
21:24:15|1.66519
21:24:16|1.66519
21:24:17|1.66519
21:24:18|1.66519
21:24:20|1.66519
21:24:20|1.66519
21:24:21|1.66519
21:24:23|1.66519
21:24:24|1.66519
21:24:24|1.66533
21:24:26|1.66533
21:24:27|1.66533
21:24:28|1.66535
21:24:29|1.66535
21:24:29|1.66535
21:24:30|1.66535
21:24:31|1.66594
21:24:32|1.66585
21:24:33|1.66602
21:24:34|1.66625
21:24:35|1.66625
21:24:36|1.66625
21:24:37|1.66625
21:24:38|1.66484
21:24:39|1.66484
21:24:40|1.66484
21:24:42|1.66483
21:24:43|1.66483
21:24:43|1.66533
21:24:44|1.6649
21:24:45|1.6649
21:24:47|1.6649
21:24:48|1.66504
21:24:49|1.66504
21:24:50|1.66504
21:24:50|1.66504
21:24:51|1.66504
21:24:53|1.66504
21:24:53|1.66504
21:24:54|1.66483
21:24:55|1.66483
21:24:56|1.66483
21:24:57|1.66483
21:24:58|1.66517
21:24:59|1.66466
21:25:01|1.66421
21:25:02|1.66421
21:25:03|1.66361
21:25:05|1.66361
21:25:05|1.66361
21:25:06|1.66361
21:25:07|1.66361
21:25:09|1.66361
21:25:10|1.66361
21:25:11|1.66361
21:25:12|1.66361
21:25:13|1.66361
21:25:14|1.66406
21:25:15|1.66406
21:25:16|1.66406
21:25:17|1.66406
21:25:18|1.66406
21:25:19|1.66406
21:25:20|1.66362
21:25:21|1.66362
21:25:22|1.66362
21:25:23|1.6645
21:25:24|1.66393
21:25:25|1.66365
21:25:26|1.66379
21:25:27|1.66379
21:25:28|1.66379
21:25:29|1.66379
21:25:30|1.66417
21:25:31|1.66385
21:25:32|1.66385
21:25:33|1.66385
21:25:34|1.66385
21:25:36|1.66385
21:25:36|1.66385
21:25:37|1.66385
21:25:39|1.66419
21:25:39|1.66419
21:25:40|1.66385
21:25:41|1.66385
21:25:42|1.6648
21:25:44|1.6648
21:25:45|1.6648
21:25:45|1.66424
21:25:46|1.66424
21:25:47|1.66372
21:25:48|1.66371
21:25:50|1.66371
21:25:51|1.66368
21:25:52|1.66424
21:25:52|1.66424
21:25:53|1.66424
21:25:54|1.66424
21:25:55|1.66424
21:25:56|1.66424
21:25:57|1.66372
21:25:58|1.66424
21:25:59|1.66381
21:26:01|1.66368
21:26:01|1.66358
21:26:03|1.66351
21:26:03|1.66351
21:26:05|1.66424
21:26:06|1.66431
21:26:07|1.66451
21:26:08|1.66451
21:26:09|1.66451
21:26:11|1.66518
21:26:12|1.66518
21:26:13|1.66518
21:26:14|1.66551
21:26:16|1.66495
21:26:16|1.66495
21:26:17|1.6649
21:26:19|1.66584
21:26:20|1.66469
21:26:20|1.66469
21:26:22|1.66469
21:26:22|1.66583
21:26:23|1.66583
21:26:24|1.66576
21:26:25|1.66469
21:26:27|1.66469
21:26:27|1.66469
21:26:28|1.66562
21:26:30|1.66562
21:26:31|1.66472
21:26:32|1.66472
21:26:33|1.66566
21:26:34|1.66566
21:26:35|1.66566
21:26:36|1.66536
21:26:37|1.66508
21:26:38|1.66553
21:26:39|1.66567
21:26:41|1.66567
21:26:41|1.66567
21:26:42|1.66567
21:26:43|1.66553
21:26:44|1.66553
21:26:46|1.66553
21:26:46|1.66553
21:26:47|1.66553
21:26:48|1.66553
21:26:49|1.66553
21:26:50|1.66553
21:26:52|1.66553
21:26:52|1.66571
21:26:54|1.66571
21:26:54|1.66584
21:26:55|1.66584
21:26:56|1.66576
21:26:57|1.66576
21:26:58|1.66576
21:26:59|1.66576
21:27:00|1.66576
21:27:01|1.66576
21:27:03|1.66556
21:27:04|1.66556
21:27:04|1.66556
21:27:05|1.666
21:27:06|1.666
21:27:07|1.66627
21:27:08|1.66631
21:27:09|1.66631
21:27:10|1.66631
21:27:11|1.66706
21:27:13|1.66706
21:27:14|1.66706
21:27:14|1.66634
21:27:15|1.66634
21:27:17|1.66634
21:27:17|1.66634
21:27:19|1.66634
21:27:20|1.66644
21:27:20|1.66644
21:27:21|1.66644
21:27:22|1.66644
21:27:24|1.66644
21:27:25|1.66616
21:27:26|1.66616
21:27:26|1.66616
21:27:28|1.66628
21:27:29|1.66628
21:27:29|1.66628
21:27:31|1.66628
21:27:32|1.66628
21:27:33|1.66628
21:27:34|1.66628
21:27:34|1.66628
21:27:36|1.66628
21:27:36|1.66669
21:27:38|1.66669
21:27:38|1.66669
21:27:40|1.66669
21:27:41|1.66669
21:27:42|1.66669
21:27:42|1.66669
21:27:43|1.66656
21:27:45|1.66656
21:27:47|1.66656
21:27:47|1.66656
21:27:48|1.66656
21:27:49|1.6667
21:27:50|1.6667
21:27:51|1.6667
21:27:52|1.66731
21:27:53|1.66731
21:27:54|1.66704
21:27:55|1.66735
21:27:56|1.66735
21:27:57|1.66735
21:27:58|1.66735
21:27:59|1.66733
21:28:00|1.66722
21:28:01|1.66734
21:28:02|1.66721
21:28:03|1.66722
21:28:04|1.66721
21:28:05|1.66721
21:28:06|1.66721
21:28:07|1.66678
21:28:08|1.66678
21:28:09|1.66678
21:28:10|1.66656
21:28:11|1.666
21:28:12|1.666
21:28:14|1.666
21:28:15|1.666
21:28:16|1.666
21:28:17|1.666
21:28:18|1.666
21:28:19|1.66596
21:28:21|1.66512
21:28:21|1.66512
21:28:22|1.66512
21:28:23|1.66512
21:28:24|1.66553
21:28:25|1.66512
21:28:27|1.66512
21:28:27|1.66487
21:28:28|1.66487
21:28:30|1.66487
21:28:31|1.6657
21:28:31|1.6657
21:28:33|1.6657
21:28:33|1.6646
21:28:34|1.66451
21:28:35|1.66451
21:28:36|1.66451
21:28:38|1.66451
21:28:38|1.66451
21:28:39|1.66451
21:28:41|1.66401
21:28:41|1.66401
21:28:43|1.66398
21:28:43|1.66367
21:28:44|1.66367
21:28:45|1.66367
21:28:46|1.66367
21:28:48|1.66367
21:28:48|1.66367
21:28:50|1.664
21:28:52|1.664
21:28:53|1.664
21:28:53|1.664
21:28:54|1.664
21:28:56|1.664
21:28:56|1.664
21:28:57|1.664
21:28:58|1.66456
21:28:59|1.66456
21:29:00|1.66371
21:29:01|1.66371
21:29:03|1.66371
21:29:03|1.66371
21:29:04|1.66371
21:29:05|1.66371
21:29:06|1.66371
21:29:07|1.66421
21:29:08|1.66421
21:29:09|1.66502
21:29:10|1.66453
21:29:11|1.66453
21:29:13|1.66494
21:29:14|1.66494
21:29:14|1.66454
21:29:16|1.66454
21:29:17|1.66469
21:29:18|1.66562
21:29:19|1.66562
21:29:20|1.66562
21:29:21|1.6654
21:29:22|1.6654
21:29:23|1.6654
21:29:24|1.66541
21:29:25|1.66541
21:29:26|1.66541
21:29:27|1.66541
21:29:28|1.66541
21:29:29|1.66541
21:29:30|1.66611
21:29:31|1.66573
21:29:32|1.66575
21:29:33|1.66575
21:29:34|1.66575
21:29:35|1.66575
21:29:36|1.66575
21:29:38|1.66575
21:29:38|1.66575
21:29:39|1.66575
21:29:40|1.66575
21:29:42|1.66575
21:29:43|1.666
21:29:43|1.66578
21:29:44|1.66578
21:29:45|1.66578
21:29:46|1.66578
21:29:47|1.66578
21:29:48|1.66578
21:29:49|1.66578
21:29:51|1.66578
21:29:52|1.66578
21:29:53|1.66578
21:29:54|1.66578
21:29:55|1.66578
21:29:56|1.66649
21:29:57|1.66648
21:29:57|1.66648
21:29:59|1.66648
21:29:59|1.66648
21:30:01|1.66648
21:30:02|1.66578
21:30:03|1.66578
21:30:03|1.66578
21:30:06|1.66578
21:30:06|1.66578
21:30:07|1.66657
21:30:08|1.66657
21:30:09|1.66657
21:30:10|1.66657
21:30:11|1.66645
21:30:12|1.66645
21:30:14|1.66645
21:30:15|1.66645
21:30:16|1.66645
21:30:16|1.66645
21:30:18|1.66645
21:30:19|1.66722
21:30:20|1.66691
21:30:21|1.66691
21:30:22|1.66691
21:30:23|1.66691
21:30:24|1.66826
21:30:25|1.66826
21:30:26|1.66826
21:30:27|1.66826
21:30:28|1.66826
21:30:29|1.66826
21:30:30|1.66826
21:30:31|1.66879
21:30:32|1.66879
21:30:33|1.66879
21:30:35|1.66943
21:30:35|1.6697
21:30:36|1.67
21:30:37|1.66978
21:30:38|1.67063
21:30:39|1.67063
21:30:40|1.67063
21:30:41|1.66978
21:30:43|1.66978
21:30:44|1.66978
21:30:44|1.66912
21:30:45|1.66912
21:30:46|1.67147
21:30:47|1.67147
21:30:48|1.67147
21:30:49|1.67147
21:30:50|1.67147
21:30:51|1.67147
21:30:52|1.67147
21:30:53|1.67147
21:30:54|1.67147
21:30:55|1.67147
21:30:56|1.67147
21:30:58|1.67147
21:30:58|1.66947
21:30:59|1.66947
21:31:00|1.67035
21:31:01|1.67035
21:31:02|1.67035
21:31:03|1.67035
21:31:04|1.67035
21:31:05|1.67035
21:31:06|1.67035
21:31:07|1.67035
21:31:08|1.67035
21:31:09|1.67035
21:31:10|1.67035
21:31:12|1.67035
21:31:13|1.67035
21:31:13|1.67035
21:31:14|1.67035
21:31:16|1.67035
21:31:18|1.67035
21:31:19|1.67035
21:31:20|1.67035
21:31:21|1.67035
21:31:21|1.67035
21:31:22|1.67035
21:31:23|1.66952
21:31:24|1.67017
21:31:25|1.67017
21:31:26|1.67017
21:31:28|1.67017
21:31:29|1.67017
21:31:30|1.67017
21:31:32|1.67017
21:31:32|1.67017
21:31:33|1.67017
21:31:35|1.67017
21:31:35|1.67017
21:31:36|1.66961
21:31:37|1.66961
21:31:38|1.66961
21:31:39|1.66961
21:31:40|1.66901
21:31:42|1.66901
21:31:43|1.66901
21:31:44|1.67007
21:31:44|1.67007
21:31:45|1.67007
21:31:46|1.67007
21:31:47|1.67007
21:31:48|1.67007
21:31:49|1.67007
21:31:51|1.67007
21:31:51|1.67007
21:31:52|1.67007
21:31:53|1.67007
21:31:54|1.67007
21:31:55|1.67007
21:31:56|1.67007
21:31:58|1.67007
21:31:58|1.67007
21:31:59|1.66977
21:32:00|1.66977
21:32:02|1.66977
21:32:02|1.66977
21:32:03|1.66977
21:32:05|1.66977
21:32:05|1.66977
21:32:07|1.66977
21:32:07|1.66977
21:32:09|1.66977
21:32:09|1.66977
21:32:10|1.66977
21:32:11|1.66977
21:32:12|1.66977
21:32:13|1.66977
21:32:15|1.66977
21:32:16|1.66974
21:32:17|1.66974
21:32:19|1.66974
21:32:20|1.66974
21:32:20|1.66974
21:32:22|1.66974
21:32:23|1.66977
21:32:24|1.66998
21:32:25|1.67011
21:32:26|1.67011
21:32:26|1.67011
21:32:27|1.67011
21:32:29|1.67011
21:32:30|1.67011
21:32:30|1.67011
21:32:31|1.67011
21:32:32|1.67097
21:32:34|1.67085
21:32:35|1.67085
21:32:36|1.67033
21:32:37|1.66978
21:32:38|1.66978
21:32:39|1.66702
21:32:40|1.66893
21:32:41|1.66945
21:32:42|1.66664
21:32:43|1.66749
21:32:44|1.66841
21:32:45|1.66696
21:32:46|1.66729
21:32:47|1.66617
21:32:48|1.66617
21:32:49|1.666
21:32:50|1.666
21:32:51|1.66634
21:32:52|1.66642
21:32:53|1.66642
21:32:54|1.66666
21:32:55|1.66666
21:32:56|1.66666
21:32:57|1.66666
21:32:58|1.66666
21:32:59|1.66666
21:33:00|1.6667
21:33:01|1.66662
21:33:03|1.66662
21:33:03|1.66662
21:33:04|1.66662
21:33:05|1.66662
21:33:06|1.66617
21:33:07|1.66601
21:33:08|1.66601
21:33:09|1.66601
21:33:10|1.66601
21:33:11|1.66601
21:33:12|1.66601
21:33:13|1.66601
21:33:14|1.66648
21:33:15|1.66648
21:33:16|1.66662
21:33:18|1.66662
21:33:18|1.66662
21:33:20|1.66662
21:33:21|1.66662
21:33:22|1.66664
21:33:23|1.66674
21:33:24|1.66672
21:33:25|1.66672
21:33:26|1.66672
21:33:27|1.66672
21:33:28|1.66672
21:33:29|1.66672
21:33:30|1.66725
21:33:31|1.66757
21:33:32|1.66839
21:33:33|1.66839
21:33:34|1.6676
21:33:35|1.6676
21:33:36|1.6676
21:33:37|1.6676
21:33:38|1.6676
21:33:39|1.66817
21:33:40|1.66817
21:33:41|1.6679
21:33:42|1.6679
21:33:43|1.66882
21:33:44|1.66882
21:33:46|1.67062
21:33:46|1.67062
21:33:47|1.67062
21:33:49|1.67062
21:33:49|1.6697
21:33:50|1.66964
21:33:51|1.66964
21:33:52|1.6691
21:33:53|1.6691
21:33:54|1.6691
21:33:55|1.66988
21:33:56|1.66988
21:33:58|1.66988
21:33:58|1.66924
21:33:59|1.66924
21:34:01|1.66924
21:34:01|1.66985
21:34:02|1.66985
21:34:03|1.66985
21:34:04|1.66985
21:34:05|1.66985
21:34:06|1.66901
21:34:08|1.66901
21:34:08|1.66901
21:34:09|1.66901
21:34:11|1.66901
21:34:11|1.66901
21:34:12|1.66901
21:34:13|1.66874
21:34:14|1.66874
21:34:15|1.66874
21:34:16|1.66784
21:34:17|1.66784
21:34:19|1.66874
21:34:20|1.66837
21:34:21|1.66837
21:34:22|1.6681
21:34:23|1.6681
21:34:24|1.66801
21:34:25|1.66801
21:34:26|1.66801
21:34:27|1.66801
21:34:28|1.66801
21:34:29|1.66801
21:34:30|1.66796
21:34:31|1.66687
21:34:32|1.666
21:34:33|1.666
21:34:34|1.666
21:34:35|1.66658
21:34:36|1.66658
21:34:37|1.66667
21:34:39|1.66667
21:34:40|1.66629
21:34:41|1.66629
21:34:42|1.66629
21:34:42|1.66629
21:34:43|1.66629
21:34:44|1.666
21:34:46|1.66572
21:34:47|1.66598
21:34:47|1.66531
21:34:48|1.66531
21:34:49|1.66508
21:34:50|1.66508
21:34:51|1.66563
21:34:52|1.66563
21:34:54|1.66705
21:34:55|1.66705
21:34:55|1.66705
21:34:57|1.66705
21:34:57|1.66705
21:34:58|1.66705
21:34:59|1.66705
21:35:00|1.66705
21:35:01|1.66705
21:35:02|1.66705
21:35:03|1.66705
21:35:04|1.66585
21:35:05|1.66585
21:35:06|1.66585
21:35:07|1.66636
21:35:08|1.66629
21:35:10|1.66662
21:35:10|1.66662
21:35:11|1.66662
21:35:12|1.66662
21:35:13|1.66593
21:35:14|1.66593
21:35:16|1.66593
21:35:16|1.66648
21:35:18|1.66648
21:35:18|1.66682
21:35:20|1.66703
21:35:21|1.66738
21:35:23|1.66738
21:35:23|1.66738
21:35:25|1.66701
21:35:26|1.66701
21:35:26|1.66701
21:35:27|1.66701
21:35:29|1.66701
21:35:30|1.66701
21:35:31|1.66701
21:35:32|1.66701
21:35:32|1.66701
21:35:33|1.66701
21:35:34|1.66701
21:35:35|1.66701
21:35:36|1.66701
21:35:37|1.66701
21:35:38|1.66689
21:35:40|1.66689
21:35:41|1.66689
21:35:41|1.66689
21:35:43|1.66731
21:35:44|1.66739
21:35:44|1.66739
21:35:45|1.66739
21:35:46|1.66664
21:35:47|1.66664
21:35:49|1.66664
21:35:49|1.66664
21:35:51|1.66664
21:35:52|1.66664
21:35:52|1.66664
21:35:53|1.66664
21:35:55|1.66648
21:35:55|1.66648
21:35:57|1.66648
21:35:57|1.66648
21:35:58|1.66648
21:35:59|1.66701
21:36:00|1.66734
21:36:01|1.66734
21:36:02|1.66734
21:36:03|1.66734
21:36:04|1.66734
21:36:05|1.66734
21:36:06|1.66715
21:36:08|1.66715
21:36:08|1.66679
21:36:10|1.66636
21:36:10|1.66636
21:36:11|1.66636
21:36:13|1.66638
21:36:13|1.66562
21:36:15|1.66584
21:36:16|1.66584
21:36:16|1.66584
21:36:18|1.66584
21:36:19|1.66584
21:36:20|1.66584
21:36:21|1.66584
21:36:22|1.66584
21:36:24|1.66555
21:36:24|1.66597
21:36:26|1.66597
21:36:27|1.66597
21:36:28|1.66597
21:36:29|1.66597
21:36:30|1.66597
21:36:31|1.66597
21:36:32|1.66597
21:36:33|1.66597
21:36:34|1.66597
21:36:35|1.66597
21:36:36|1.66555
21:36:37|1.66555
21:36:38|1.66511
21:36:40|1.66511
21:36:40|1.66511
21:36:42|1.66511
21:36:42|1.6647
21:36:43|1.66375
21:36:44|1.66375
21:36:45|1.66375
21:36:47|1.66375
21:36:48|1.66375
21:36:48|1.66401
21:36:50|1.66401
21:36:51|1.66401
21:36:51|1.66401
21:36:52|1.6637
21:36:53|1.6637
21:36:54|1.6637
21:36:56|1.66468
21:36:57|1.66396
21:36:58|1.66396
21:36:59|1.66396
21:37:00|1.66396
21:37:01|1.66396
21:37:02|1.66396
21:37:02|1.66454
21:37:03|1.66454
21:37:04|1.66454
21:37:06|1.66536
21:37:07|1.66599
21:37:08|1.66599
21:37:09|1.66599
21:37:10|1.66599
21:37:10|1.66599
21:37:12|1.66602
21:37:13|1.66602
21:37:14|1.66602
21:37:14|1.66617
21:37:16|1.66737
21:37:17|1.66743
21:37:17|1.66743
21:37:18|1.66743
21:37:20|1.66743
21:37:22|1.66669
21:37:23|1.66746
21:37:24|1.66746
21:37:24|1.66722
21:37:25|1.66722
21:37:26|1.66669
21:37:27|1.66669
21:37:28|1.66618
21:37:29|1.66694
21:37:30|1.66694
21:37:31|1.66721
21:37:32|1.66721
21:37:33|1.66596
21:37:35|1.66596
21:37:35|1.66699
21:37:37|1.66699
21:37:37|1.6667
21:37:39|1.6667
21:37:39|1.6667
21:37:40|1.66695
21:37:41|1.6672
21:37:43|1.6672
21:37:43|1.6672
21:37:45|1.6672
21:37:46|1.6672
21:37:46|1.6672
21:37:47|1.6672
21:37:48|1.66698
21:37:49|1.66722
21:37:51|1.66698
21:37:51|1.66698
21:37:52|1.66629
21:37:53|1.66629
21:37:54|1.66629
21:37:56|1.66679
21:37:57|1.66679
21:37:58|1.66679
21:37:59|1.66679
21:38:00|1.66679
21:38:01|1.66624
21:38:02|1.66624
21:38:03|1.66675
21:38:03|1.66636
21:38:05|1.66636
21:38:06|1.66636
21:38:07|1.66636
21:38:08|1.66636
21:38:09|1.66636
21:38:09|1.66636
21:38:11|1.66636
21:38:12|1.6664
21:38:13|1.6664
21:38:14|1.6664
21:38:15|1.66651
21:38:16|1.66694
21:38:17|1.66694
21:38:18|1.66668
21:38:19|1.66668
21:38:20|1.66668
21:38:21|1.66668
21:38:23|1.66668
21:38:24|1.66709
21:38:26|1.66709
21:38:27|1.66709
21:38:28|1.66684
21:38:29|1.66684
21:38:30|1.66711
21:38:31|1.66704
21:38:32|1.66685
21:38:33|1.66685
21:38:34|1.66685
21:38:35|1.66685
21:38:36|1.66685
21:38:37|1.66705
21:38:38|1.66705
21:38:39|1.6667
21:38:40|1.66649
21:38:41|1.66649
21:38:42|1.66649
21:38:43|1.66641
21:38:44|1.66549
21:38:45|1.66532
21:38:46|1.66524
21:38:47|1.66524
21:38:48|1.66543
21:38:49|1.66543
21:38:50|1.66543
21:38:51|1.66543
21:38:52|1.66525
21:38:53|1.66524
21:38:54|1.66524
21:38:55|1.66524
21:38:56|1.66524
21:38:57|1.66525
21:38:58|1.66522
21:38:59|1.66512
21:39:00|1.665
21:39:01|1.665
21:39:02|1.665
21:39:03|1.665
21:39:04|1.665
21:39:05|1.665
21:39:06|1.665
21:39:07|1.665
21:39:08|1.66502
21:39:09|1.66502
21:39:10|1.66501
21:39:11|1.66501
21:39:12|1.66501
21:39:13|1.66501
21:39:14|1.66501
21:39:16|1.66501
21:39:16|1.66553
21:39:17|1.66629
21:39:18|1.66629
21:39:20|1.66629
21:39:20|1.66566
21:39:21|1.66566
21:39:22|1.66566
21:39:23|1.66566
21:39:25|1.66567
21:39:25|1.66567
21:39:28|1.66567
21:39:28|1.665
21:39:29|1.665
21:39:30|1.665
21:39:32|1.665
21:39:33|1.66488
21:39:34|1.66488
21:39:34|1.66488
21:39:35|1.66488
21:39:37|1.66423
21:39:38|1.66512
21:39:39|1.66509
21:39:41|1.66438
21:39:41|1.66438
21:39:42|1.66446
21:39:43|1.66447
21:39:45|1.66447
21:39:46|1.66447
21:39:46|1.66462
21:39:48|1.66462
21:39:48|1.66425
21:39:49|1.66425
21:39:50|1.66425
21:39:51|1.66425
21:39:52|1.66425
21:39:53|1.66425
21:39:55|1.66425
21:39:55|1.66425
21:39:56|1.664
21:39:57|1.664
21:39:59|1.664
21:39:59|1.664
21:40:00|1.664
21:40:01|1.664
21:40:02|1.664
21:40:03|1.66376
21:40:04|1.66421
21:40:06|1.66421
21:40:07|1.66421
21:40:08|1.6641
21:40:09|1.6641
21:40:10|1.66489
21:40:11|1.66489
21:40:11|1.66489
21:40:13|1.66489
21:40:13|1.66415
21:40:15|1.663
21:40:15|1.663
21:40:16|1.6633
21:40:17|1.66411
21:40:19|1.66411
21:40:19|1.66328
21:40:20|1.66417
21:40:21|1.6633
21:40:23|1.66432
21:40:25|1.66363
21:40:26|1.66423
21:40:26|1.66423
21:40:28|1.6636
21:40:29|1.6636
21:40:31|1.66335
21:40:32|1.66345
21:40:32|1.6635
21:40:34|1.66433
21:40:34|1.66433
21:40:36|1.66378
21:40:37|1.66378
21:40:38|1.66378
21:40:39|1.66378
21:40:40|1.66378
21:40:41|1.66417
21:40:42|1.66433
21:40:43|1.66562
21:40:44|1.66562
21:40:45|1.66562
21:40:46|1.66562
21:40:47|1.66562
21:40:48|1.66584
21:40:49|1.66584
21:40:50|1.66584
21:40:51|1.66584
21:40:52|1.66584
21:40:53|1.66584
21:40:54|1.66584
21:40:55|1.66584
21:40:56|1.66619
21:40:57|1.66619
21:40:58|1.66614
21:40:59|1.66614
21:41:00|1.66614
21:41:01|1.66614
21:41:02|1.66614
21:41:03|1.666
21:41:04|1.66528
21:41:05|1.66508
21:41:06|1.66508
21:41:07|1.66489
21:41:08|1.66541
21:41:09|1.66446
21:41:10|1.66446
21:41:11|1.66435
21:41:12|1.66363
21:41:13|1.66363
21:41:14|1.66334
21:41:15|1.66334
21:41:16|1.66311
21:41:17|1.66311
21:41:18|1.66465
21:41:19|1.66465
21:41:20|1.66503
21:41:21|1.66503
21:41:22|1.66463
21:41:23|1.66463
21:41:24|1.66407
21:41:26|1.66407
21:41:28|1.66467
21:41:28|1.66447
21:41:29|1.66447
21:41:30|1.66447
21:41:32|1.66447
21:41:32|1.66447
21:41:34|1.66447
21:41:34|1.66447
21:41:36|1.66447
21:41:36|1.66444
21:41:38|1.66444
21:41:38|1.66444
21:41:39|1.66444
21:41:40|1.66444
21:41:41|1.66446
21:41:43|1.66446
21:41:44|1.66445
21:41:44|1.66445
21:41:46|1.66445
21:41:46|1.66445
21:41:47|1.66445
21:41:48|1.66445
21:41:49|1.66441
21:41:51|1.66441
21:41:51|1.66426
21:41:52|1.66426
21:41:53|1.66357
21:41:55|1.663
21:41:55|1.663
21:41:57|1.663
21:41:57|1.6625
21:41:58|1.6625
21:41:59|1.66236
21:42:00|1.66236
21:42:01|1.66236
21:42:02|1.66236
21:42:03|1.66238
21:42:05|1.66238
21:42:05|1.66238
21:42:06|1.66238
21:42:07|1.66236
21:42:08|1.66236
21:42:09|1.66263
21:42:10|1.66263
21:42:11|1.6636
21:42:12|1.66259
21:42:13|1.66259
21:42:15|1.66259
21:42:16|1.66236
21:42:16|1.66236
21:42:17|1.66236
21:42:19|1.66236
21:42:19|1.66236
21:42:20|1.66236
21:42:22|1.66306
21:42:23|1.66306
21:42:23|1.66306
21:42:24|1.66306
21:42:26|1.66306
21:42:28|1.66306
21:42:29|1.66302
21:42:30|1.66297
21:42:30|1.66297
21:42:33|1.66324
21:42:33|1.66324
21:42:34|1.66323
21:42:35|1.66323
21:42:37|1.6636
21:42:38|1.6636
21:42:39|1.66371
21:42:40|1.66371
21:42:40|1.66371
21:42:41|1.66371
21:42:42|1.66371
21:42:43|1.66371
21:42:44|1.66371
21:42:46|1.66371
21:42:46|1.66371
21:42:48|1.6616
21:42:48|1.66277
21:42:50|1.66273
21:42:51|1.66273
21:42:52|1.66273
21:42:53|1.66273
21:42:53|1.66273
21:42:55|1.66233
21:42:55|1.66233
21:42:56|1.66233
21:42:57|1.66233
21:42:59|1.66363
21:42:59|1.66363
21:43:00|1.66363
21:43:01|1.66363
21:43:02|1.66363
21:43:04|1.66422
21:43:05|1.66422
21:43:05|1.66422
21:43:06|1.66422
21:43:07|1.66312
21:43:08|1.66312
21:43:10|1.66312
21:43:11|1.66297
21:43:11|1.66297
21:43:12|1.66226
21:43:14|1.66183
21:43:14|1.66245
21:43:16|1.66245
21:43:17|1.66245
21:43:18|1.66245
21:43:18|1.66245
21:43:19|1.66245
21:43:20|1.66245
21:43:22|1.66245
21:43:23|1.66245
21:43:23|1.66245
21:43:24|1.66183
21:43:25|1.66183
21:43:26|1.66183
21:43:28|1.66183
21:43:29|1.66229
21:43:30|1.66154
21:43:32|1.66154
21:43:33|1.66147
21:43:33|1.66175
21:43:34|1.66175
21:43:35|1.66184
21:43:36|1.66184
21:43:37|1.66193
21:43:39|1.66246
21:43:40|1.66246
21:43:41|1.66226
21:43:41|1.66227
21:43:43|1.66227
21:43:43|1.66227
21:43:45|1.66227
21:43:46|1.66227
21:43:47|1.66227
21:43:48|1.66227
21:43:48|1.66227
21:43:49|1.66227
21:43:51|1.66227
21:43:52|1.66279
21:43:52|1.66279
21:43:54|1.66279
21:43:55|1.66279
21:43:56|1.66233
21:43:57|1.66233
21:43:58|1.66233
21:43:59|1.66233
21:44:00|1.66233
21:44:01|1.66222
21:44:02|1.66222
21:44:03|1.662
21:44:04|1.662
21:44:05|1.662
21:44:06|1.662
21:44:07|1.662
21:44:08|1.66117
21:44:09|1.66117
21:44:10|1.66217
21:44:11|1.66159
21:44:12|1.66159
21:44:13|1.66159
21:44:14|1.66204
21:44:15|1.66164
21:44:16|1.66164
21:44:17|1.66164
21:44:18|1.66164
21:44:19|1.66164
21:44:20|1.66164
21:44:21|1.66179
21:44:22|1.66179
21:44:23|1.66179
21:44:24|1.66213
21:44:25|1.661
21:44:26|1.661
21:44:27|1.661
21:44:29|1.66181
21:44:30|1.66102
21:44:31|1.66102
21:44:32|1.66102
21:44:33|1.66137
21:44:34|1.66137
21:44:35|1.66137
21:44:36|1.66137
21:44:36|1.66137
21:44:38|1.66085
21:44:39|1.66141
21:44:40|1.66141
21:44:41|1.66141
21:44:42|1.66141
21:44:43|1.66141
21:44:44|1.66141
21:44:45|1.66145
21:44:46|1.66079
21:44:47|1.66079
21:44:48|1.66058
21:44:49|1.66088
21:44:50|1.66088
21:44:51|1.66104
21:44:52|1.66104
21:44:53|1.66104
21:44:54|1.66144
21:44:55|1.66144
21:44:56|1.66145
21:44:57|1.66148
21:44:58|1.66148
21:44:59|1.66116
21:45:01|1.66102
21:45:01|1.66105
21:45:02|1.66105
21:45:03|1.66059
21:45:05|1.66059
21:45:05|1.66134
21:45:06|1.66108
21:45:07|1.66119
21:45:08|1.6611
21:45:09|1.6611
21:45:11|1.66121
21:45:12|1.66072
21:45:13|1.66066
21:45:14|1.66066
21:45:14|1.66065
21:45:15|1.66065
21:45:17|1.66066
21:45:17|1.66058
21:45:19|1.66058
21:45:19|1.66058
21:45:20|1.66058
21:45:22|1.66028
21:45:22|1.66026
21:45:24|1.66026
21:45:24|1.66027
21:45:26|1.66027
21:45:27|1.66027
21:45:28|1.66099
21:45:30|1.66145
21:45:30|1.66158
21:45:31|1.66158
21:45:33|1.66158
21:45:34|1.66158
21:45:35|1.66158
21:45:36|1.66096
21:45:37|1.6616
21:45:38|1.66178
21:45:39|1.66174
21:45:40|1.66181
21:45:41|1.66181
21:45:42|1.66181
21:45:43|1.66181
21:45:44|1.66135
21:45:45|1.66135
21:45:46|1.66135
21:45:47|1.66135
21:45:48|1.66135
21:45:49|1.66135
21:45:50|1.6609
21:45:51|1.66126
21:45:52|1.66123
21:45:53|1.66123
21:45:54|1.66123
21:45:55|1.66123
21:45:57|1.66123
21:45:57|1.66003
21:45:59|1.66003
21:46:00|1.66003
21:46:00|1.66
21:46:01|1.65985
21:46:02|1.65941
21:46:03|1.65941
21:46:04|1.65953
21:46:05|1.66007
21:46:06|1.66031
21:46:07|1.66057
21:46:08|1.66158
21:46:09|1.66233
21:46:11|1.66233
21:46:11|1.66233
21:46:12|1.66233
21:46:13|1.66179
21:46:15|1.66112
21:46:16|1.66144
21:46:17|1.66332
21:46:17|1.66238
21:46:19|1.66245
21:46:19|1.66245
21:46:20|1.66245
21:46:21|1.66245
21:46:23|1.6606
21:46:23|1.6606
21:46:24|1.6599
21:46:25|1.6599
21:46:27|1.6599
21:46:27|1.6599
21:46:28|1.6599
21:46:29|1.66057
21:46:31|1.66061
21:46:32|1.66061
21:46:33|1.66064
21:46:34|1.66094
21:46:35|1.66094
21:46:36|1.66094
21:46:37|1.66106
21:46:38|1.66106
21:46:39|1.66159
21:46:40|1.66159
21:46:41|1.66099
21:46:42|1.66098
21:46:43|1.66041
21:46:44|1.6602
21:46:45|1.66026
21:46:46|1.66026
21:46:47|1.66053
21:46:48|1.66021
21:46:49|1.66021
21:46:50|1.66021
21:46:51|1.66021
21:46:52|1.66021
21:46:53|1.66021
21:46:54|1.66
21:46:55|1.66
21:46:56|1.66
21:46:57|1.66025
21:46:58|1.66026
21:46:59|1.66026
21:47:00|1.66158
21:47:01|1.66158
21:47:02|1.66158
21:47:03|1.66158
21:47:04|1.66158
21:47:05|1.66082
21:47:06|1.66082
21:47:07|1.66082
21:47:08|1.66027
21:47:09|1.66027
21:47:10|1.66027
21:47:11|1.66027
21:47:13|1.66036
21:47:13|1.65578
21:47:14|1.65538
21:47:15|1.65538
21:47:16|1.65555
21:47:18|1.65715
21:47:18|1.65715
21:47:19|1.65668
21:47:20|1.65668
21:47:21|1.65786
21:47:23|1.65718
21:47:23|1.65702
21:47:24|1.65701
21:47:25|1.65701
21:47:26|1.65695
21:47:27|1.65746
21:47:28|1.65746
21:47:29|1.65702
21:47:31|1.65702
21:47:33|1.65702
21:47:34|1.65702
21:47:35|1.65726
21:47:36|1.65726
21:47:37|1.65726
21:47:38|1.65757
21:47:39|1.65757
21:47:40|1.65757
21:47:41|1.65758
21:47:42|1.65702
21:47:43|1.65702
21:47:44|1.65672
21:47:45|1.65672
21:47:46|1.65557
21:47:47|1.65594
21:47:48|1.65594
21:47:49|1.65583
21:47:50|1.65583
21:47:51|1.65583
21:47:52|1.65628
21:47:53|1.6558
21:47:54|1.65611
21:47:55|1.65611
21:47:56|1.65611
21:47:57|1.65611
21:47:59|1.65611
21:47:59|1.65628
21:48:00|1.65662
21:48:01|1.65676
21:48:02|1.65679
21:48:03|1.65679
21:48:04|1.65679
21:48:05|1.65679
21:48:06|1.65699
21:48:07|1.65699
21:48:08|1.65699
21:48:09|1.65699
21:48:10|1.65699
21:48:12|1.65699
21:48:12|1.65782
21:48:13|1.65782
21:48:14|1.65701
21:48:15|1.65748
21:48:17|1.65748
21:48:17|1.65748
21:48:18|1.65669
21:48:19|1.65669
21:48:21|1.65662
21:48:21|1.65679
21:48:22|1.65667
21:48:23|1.65502
21:48:24|1.65645
21:48:25|1.65645
21:48:27|1.65599
21:48:27|1.65599
21:48:28|1.65599
21:48:29|1.65599
21:48:30|1.65614
21:48:31|1.65614
21:48:32|1.65614
21:48:34|1.6569
21:48:36|1.65646
21:48:37|1.65646
21:48:37|1.65646
21:48:39|1.65646
21:48:40|1.65725
21:48:41|1.65732
21:48:42|1.65731
21:48:43|1.65731
21:48:44|1.65758
21:48:45|1.65774
21:48:46|1.65733
21:48:47|1.65825
21:48:48|1.65831
21:48:49|1.65831
21:48:50|1.65831
21:48:51|1.65831
21:48:52|1.65831
21:48:53|1.6575
21:48:54|1.6575
21:48:55|1.6575
21:48:56|1.6575
21:48:57|1.6575
21:48:58|1.6575
21:48:59|1.65772
21:49:00|1.65772
21:49:01|1.65772
21:49:02|1.65772
21:49:03|1.65772
21:49:04|1.65772
21:49:05|1.65747
21:49:06|1.65747
21:49:07|1.65747
21:49:08|1.6573
21:49:10|1.6573
21:49:10|1.6573
21:49:11|1.6573
21:49:12|1.6573
21:49:13|1.6573
21:49:14|1.6573
21:49:16|1.65733
21:49:16|1.65763
21:49:17|1.65763
21:49:18|1.65763
21:49:19|1.65763
21:49:20|1.65763
21:49:21|1.65741
21:49:22|1.65741
21:49:23|1.6576
21:49:24|1.65715
21:49:25|1.65761
21:49:26|1.65716
21:49:27|1.65727
21:49:28|1.65727
21:49:30|1.65727
21:49:30|1.65727
21:49:31|1.65727
21:49:33|1.65773
21:49:35|1.65774
21:49:36|1.658
21:49:37|1.658
21:49:38|1.65749
21:49:39|1.65749
21:49:40|1.65749
21:49:41|1.65749
21:49:42|1.65726
21:49:43|1.65726
21:49:45|1.65719
21:49:46|1.65719
21:49:46|1.65719
21:49:47|1.65719
21:49:48|1.65719
21:49:50|1.65719
21:49:50|1.65719
21:49:52|1.65701
21:49:52|1.65726
21:49:53|1.6571
21:49:55|1.6571
21:49:55|1.6571
21:49:57|1.6571
21:49:58|1.65705
21:49:59|1.65705
21:50:00|1.65705
21:50:00|1.65705
21:50:01|1.65705
21:50:03|1.65705
21:50:03|1.65705
21:50:05|1.65724
21:50:06|1.65692
21:50:07|1.65692
21:50:08|1.65692
21:50:09|1.65692
21:50:10|1.65692
21:50:11|1.65692
21:50:12|1.65625
21:50:13|1.65625
21:50:13|1.65745
21:50:14|1.65745
21:50:16|1.65752
21:50:17|1.65751
21:50:17|1.65744
21:50:19|1.65744
21:50:20|1.65744
21:50:21|1.6578
21:50:22|1.65751
21:50:23|1.65751
21:50:23|1.65751
21:50:25|1.65743
21:50:25|1.65779
21:50:26|1.65779
21:50:27|1.65755
21:50:29|1.65741
21:50:30|1.65741
21:50:31|1.65741
21:50:32|1.65741
21:50:33|1.65741
21:50:34|1.65741
21:50:36|1.65814
21:50:36|1.65795
21:50:38|1.65693
21:50:39|1.65776
21:50:40|1.65776
21:50:41|1.65776
21:50:42|1.65776
21:50:43|1.65776
21:50:44|1.65771
21:50:45|1.65771
21:50:46|1.6577
21:50:47|1.6577
21:50:48|1.65695
21:50:49|1.65695
21:50:51|1.6572
21:50:52|1.6577
21:50:53|1.6577
21:50:54|1.6575
21:50:54|1.65752
21:50:55|1.65752
21:50:57|1.65752
21:50:57|1.65775
21:50:59|1.65797
21:50:59|1.65797
21:51:01|1.65843
21:51:02|1.65843
21:51:03|1.65843
21:51:04|1.65843
21:51:05|1.65843
21:51:05|1.65843
21:51:06|1.65843
21:51:07|1.65843
21:51:08|1.65843
21:51:09|1.65843
21:51:11|1.65846
21:51:11|1.65846
21:51:13|1.65846
21:51:14|1.65816
21:51:14|1.65806
21:51:17|1.6576
21:51:17|1.6576
21:51:18|1.6576
21:51:19|1.65758
21:51:20|1.65775
21:51:22|1.65752
21:51:22|1.65752
21:51:23|1.65752
21:51:24|1.65741
21:51:25|1.65736
21:51:26|1.65741
21:51:27|1.65741
21:51:28|1.65741
21:51:29|1.65771
21:51:30|1.65771
21:51:32|1.65771
21:51:33|1.65771
21:51:34|1.65771
21:51:35|1.65771
21:51:36|1.65783
21:51:37|1.65783
21:51:38|1.65783
21:51:39|1.65757
21:51:41|1.65757
21:51:42|1.65752
21:51:43|1.65752
21:51:44|1.65775
21:51:44|1.65775
21:51:46|1.65775
21:51:47|1.65692
21:51:47|1.65713
21:51:48|1.65597
21:51:50|1.6561
21:51:51|1.6561
21:51:51|1.6561
21:51:53|1.65574
21:51:54|1.65559
21:51:54|1.65559
21:51:57|1.65559
21:51:57|1.65559
21:51:58|1.65559
21:51:59|1.65559
21:52:01|1.65559
21:52:01|1.65625
21:52:02|1.65625
21:52:04|1.65625
21:52:05|1.65608
21:52:06|1.65576
21:52:06|1.65576
21:52:08|1.65576
21:52:09|1.65576
21:52:10|1.65571
21:52:11|1.65571
21:52:12|1.65571
21:52:13|1.65571
21:52:14|1.65571
21:52:16|1.65571
21:52:16|1.65571
21:52:17|1.65571
21:52:18|1.65571
21:52:20|1.65571
21:52:21|1.65571
21:52:22|1.65571
21:52:23|1.65571
21:52:24|1.65571
21:52:25|1.65571
21:52:26|1.65571
21:52:27|1.65571
21:52:28|1.65516
21:52:29|1.65558
21:52:30|1.65558
21:52:31|1.65559
21:52:32|1.6559
21:52:33|1.6559
21:52:34|1.6559
21:52:35|1.6559
21:52:37|1.65652
21:52:38|1.65559
21:52:38|1.6557
21:52:39|1.6557
21:52:41|1.6557
21:52:41|1.65627
21:52:43|1.65626
21:52:44|1.65627
21:52:45|1.65627
21:52:46|1.65627
21:52:47|1.65627
21:52:48|1.65627
21:52:48|1.65627
21:52:50|1.65627
21:52:50|1.65627
21:52:52|1.65559
21:52:53|1.65554
21:52:54|1.65554
21:52:55|1.65569
21:52:56|1.65569
21:52:57|1.65569
21:52:58|1.65569
21:52:59|1.65569
21:53:00|1.6557
21:53:01|1.6557
21:53:02|1.6557
21:53:03|1.6557
21:53:04|1.6557
21:53:05|1.6557
21:53:06|1.6557
21:53:07|1.65627
21:53:08|1.65627
21:53:09|1.65756
21:53:10|1.65756
21:53:11|1.65768
21:53:12|1.6572
21:53:13|1.6572
21:53:14|1.6572
21:53:15|1.65778
21:53:16|1.65778
21:53:17|1.65778
21:53:18|1.65778
21:53:19|1.65778
21:53:20|1.65778
21:53:21|1.65699
21:53:22|1.65699
21:53:23|1.65626
21:53:24|1.65701
21:53:25|1.65701
21:53:26|1.65702
21:53:27|1.65702
21:53:28|1.65702
21:53:29|1.65702
21:53:30|1.65702
21:53:31|1.65702
21:53:32|1.65719
21:53:33|1.65719
21:53:34|1.65719
21:53:35|1.65766
21:53:37|1.65766
21:53:38|1.65766
21:53:38|1.65741
21:53:40|1.65741
21:53:40|1.65741
21:53:42|1.6575
21:53:43|1.6575
21:53:44|1.6575
21:53:46|1.65772
21:53:47|1.65772
21:53:47|1.65772
21:53:49|1.65772
21:53:50|1.65772
21:53:51|1.65706
21:53:52|1.65706
21:53:52|1.65706
21:53:54|1.65702
21:53:55|1.65702
21:53:56|1.65702
21:53:57|1.65702
21:53:58|1.65715
21:53:58|1.65715
21:54:00|1.65744
21:54:01|1.65744
21:54:01|1.65744
21:54:02|1.65737
21:54:04|1.65737
21:54:04|1.65737
21:54:06|1.65737
21:54:07|1.65702
21:54:08|1.65729
21:54:10|1.65738
21:54:10|1.65781
21:54:12|1.65781
21:54:12|1.65781
21:54:14|1.65781
21:54:14|1.65781
21:54:16|1.65781
21:54:17|1.65781
21:54:17|1.65781
21:54:18|1.65657
21:54:20|1.65781
21:54:20|1.6578
21:54:21|1.65763
21:54:22|1.65763
21:54:24|1.65726
21:54:24|1.65729
21:54:26|1.65729
21:54:26|1.65729
21:54:28|1.65738
21:54:28|1.65738
21:54:29|1.65738
21:54:30|1.65687
21:54:32|1.65687
21:54:32|1.65687
21:54:33|1.65687
21:54:34|1.65687
21:54:35|1.65696
21:54:36|1.65696
21:54:38|1.65696
21:54:40|1.65704
21:54:41|1.65719
21:54:42|1.65719
21:54:43|1.65731
21:54:44|1.65731
21:54:45|1.65784
21:54:46|1.65831
21:54:47|1.65831
21:54:48|1.65796
21:54:49|1.65796
21:54:50|1.65796
21:54:51|1.65802
21:54:52|1.65802
21:54:53|1.65802
21:54:54|1.65802
21:54:55|1.65802
21:54:56|1.65706
21:54:58|1.65706
21:54:58|1.65706
21:55:00|1.65818
21:55:01|1.65818
21:55:02|1.65818
21:55:03|1.65818
21:55:03|1.65818
21:55:04|1.65818
21:55:05|1.65818
21:55:06|1.65807
21:55:07|1.65557
21:55:08|1.65704
21:55:09|1.65704
21:55:11|1.65704
21:55:11|1.65766
21:55:12|1.65766
21:55:13|1.65725
21:55:14|1.65725
21:55:15|1.65725
21:55:16|1.65725
21:55:17|1.65725
21:55:18|1.65766
21:55:20|1.65766
21:55:21|1.65792
21:55:21|1.65792
21:55:22|1.65792
21:55:23|1.65792
21:55:24|1.65774
21:55:25|1.65774
21:55:26|1.65774
21:55:27|1.65774
21:55:28|1.65823
21:55:29|1.65878
21:55:30|1.65774
21:55:32|1.65792
21:55:32|1.65792
21:55:33|1.65792
21:55:35|1.65846
21:55:35|1.65846
21:55:36|1.65846
21:55:37|1.65787
21:55:39|1.65787
21:55:41|1.65787
21:55:42|1.65847
21:55:42|1.65849
21:55:44|1.65849
21:55:45|1.65849
21:55:46|1.65849
21:55:48|1.65814
21:55:49|1.65814
21:55:50|1.65814
21:55:50|1.65814
21:55:52|1.65823
21:55:53|1.65823
21:55:54|1.65823
21:55:55|1.65823
21:55:55|1.65823
21:55:57|1.65849
21:55:58|1.65849
21:55:59|1.65849
21:56:00|1.65849
21:56:01|1.65849
21:56:02|1.65809
21:56:03|1.65809
21:56:04|1.65808
21:56:05|1.65804
21:56:06|1.65804
21:56:07|1.65804
21:56:08|1.65804
21:56:09|1.65809
21:56:10|1.65809
21:56:11|1.65841
21:56:12|1.65841
21:56:13|1.65803
21:56:14|1.65849
21:56:15|1.65849
21:56:16|1.65849
21:56:17|1.65849
21:56:18|1.65831
21:56:19|1.65761
21:56:20|1.65761
21:56:21|1.65761
21:56:22|1.65761
21:56:23|1.65761
21:56:24|1.65752
21:56:25|1.65752
21:56:26|1.65752
21:56:27|1.65752
21:56:28|1.65752
21:56:29|1.65752
21:56:30|1.65752
21:56:31|1.65752
21:56:32|1.65752
21:56:33|1.65728
21:56:34|1.65728
21:56:35|1.65728
21:56:36|1.65728
21:56:37|1.65728
21:56:38|1.65849
21:56:39|1.65766
21:56:41|1.65766
21:56:43|1.65766
21:56:44|1.65766
21:56:44|1.65766
21:56:46|1.65766
21:56:47|1.65766
21:56:47|1.65766
21:56:49|1.65766
21:56:50|1.65766
21:56:50|1.65766
21:56:52|1.65766
21:56:53|1.65814
21:56:54|1.65814
21:56:55|1.65725
21:56:56|1.65741
21:56:56|1.65741
21:56:58|1.65741
21:56:59|1.65741
21:57:00|1.65741
21:57:01|1.65741
21:57:02|1.65741
21:57:03|1.65741
21:57:04|1.65741
21:57:05|1.65741
21:57:06|1.65741
21:57:07|1.65741
21:57:08|1.65771
21:57:09|1.65771
21:57:10|1.65771
21:57:11|1.65771
21:57:12|1.65771
21:57:13|1.65771
21:57:14|1.65771
21:57:15|1.65819
21:57:16|1.65819
21:57:17|1.6583
21:57:18|1.65839
21:57:19|1.65787
21:57:20|1.65797
21:57:22|1.65741
21:57:22|1.65741
21:57:24|1.65744
21:57:24|1.65725
21:57:25|1.65725
21:57:26|1.65725
21:57:27|1.65763
21:57:28|1.65635
21:57:29|1.65633
21:57:30|1.65616
21:57:31|1.65572
21:57:32|1.65627
21:57:33|1.65627
21:57:34|1.65627
21:57:35|1.65627
21:57:36|1.65627
21:57:37|1.65627
21:57:38|1.65627
21:57:39|1.65643
21:57:41|1.65616
21:57:43|1.65616
21:57:43|1.65565
21:57:44|1.65565
21:57:46|1.65565
21:57:46|1.65587
21:57:47|1.65587
21:57:49|1.65587
21:57:49|1.65587
21:57:51|1.65587
21:57:52|1.65557
21:57:53|1.65557
21:57:54|1.65577
21:57:55|1.65577
21:57:56|1.65577
21:57:57|1.65572
21:57:58|1.65624
21:57:59|1.65624
21:58:00|1.65572
21:58:01|1.65572
21:58:02|1.65572
21:58:04|1.65572
21:58:04|1.65572
21:58:05|1.65572
21:58:07|1.65572
21:58:08|1.65549
21:58:09|1.65549
21:58:10|1.65549
21:58:11|1.65549
21:58:12|1.65524
21:58:13|1.65524
21:58:14|1.65524
21:58:15|1.65524
21:58:16|1.6561
21:58:17|1.6561
21:58:18|1.6561
21:58:19|1.6556
21:58:20|1.6556
21:58:21|1.6556
21:58:22|1.6556
21:58:23|1.6556
21:58:24|1.6556
21:58:25|1.65501
21:58:26|1.65501
21:58:27|1.65501
21:58:29|1.65501
21:58:29|1.65484
21:58:30|1.65489
21:58:31|1.65489
21:58:32|1.65489
21:58:33|1.65438
21:58:34|1.6543
21:58:35|1.6543
21:58:37|1.65385
21:58:38|1.65385
21:58:38|1.65385
21:58:39|1.65422
21:58:40|1.65422
21:58:42|1.65422
21:58:44|1.65422
21:58:45|1.65422
21:58:45|1.65429
21:58:47|1.6542
21:58:47|1.6542
21:58:49|1.65415
21:58:50|1.65415
21:58:51|1.65414
21:58:51|1.65414
21:58:53|1.65414
21:58:54|1.65414
21:58:55|1.65414
21:58:55|1.65414
21:58:56|1.65414
21:58:59|1.6543
21:58:59|1.6543
21:59:00|1.6543
21:59:01|1.655
21:59:02|1.655
21:59:03|1.65491
21:59:05|1.65491
21:59:05|1.65448
21:59:07|1.65448
21:59:08|1.65448
21:59:09|1.65448
21:59:09|1.65448
21:59:11|1.65448
21:59:11|1.65448
21:59:12|1.65448
21:59:14|1.65448
21:59:14|1.65422
21:59:16|1.65422
21:59:17|1.65422
21:59:17|1.65422
21:59:19|1.65422
21:59:19|1.6552
21:59:20|1.6552
21:59:22|1.65543
21:59:22|1.65521
21:59:23|1.65608
21:59:25|1.65514
21:59:25|1.65514
21:59:27|1.65514
21:59:27|1.65514
21:59:28|1.65605
21:59:29|1.65605
21:59:30|1.65605
21:59:32|1.65514
21:59:33|1.65514
21:59:33|1.65514
21:59:35|1.65509
21:59:36|1.65509
21:59:37|1.65509
21:59:38|1.65483
21:59:38|1.65483
21:59:40|1.65483
21:59:41|1.65483
21:59:42|1.65483
21:59:43|1.65483
21:59:45|1.65483
21:59:46|1.65483
21:59:47|1.65487
21:59:48|1.65487
21:59:49|1.65487
21:59:50|1.65487
21:59:51|1.65487
21:59:52|1.65487
21:59:53|1.65487
21:59:54|1.65487
21:59:55|1.65487
21:59:56|1.65487
21:59:57|1.65487
21:59:58|1.65487
21:59:59|1.65487
22:00:00|1.65487
22:00:01|1.65489
22:00:02|1.65489
22:00:03|1.65489
22:00:04|1.65533
22:00:05|1.65533
22:00:06|1.65533
22:00:07|1.65533
22:00:08|1.65647
22:00:09|1.65647
22:00:10|1.65647
22:00:11|1.65647
22:00:12|1.65629
22:00:13|1.65548
22:00:15|1.65497
22:00:15|1.655
22:00:16|1.655
22:00:17|1.655
22:00:19|1.65493
22:00:19|1.65493
22:00:21|1.65493
22:00:21|1.65493
22:00:23|1.65449
22:00:24|1.65449
22:00:25|1.65474
22:00:26|1.65493
22:00:27|1.65526
22:00:27|1.65492
22:00:28|1.65543
22:00:30|1.65505
22:00:31|1.65491
22:00:31|1.65497
22:00:33|1.65543
22:00:34|1.65543
22:00:35|1.65543
22:00:36|1.65447
22:00:36|1.65447
22:00:37|1.65447
22:00:38|1.65447
22:00:40|1.65609
22:00:41|1.65655
22:00:42|1.65509
22:00:42|1.65509
22:00:44|1.65509
22:00:46|1.65449
22:00:47|1.65549
22:00:48|1.65549
22:00:49|1.6555
22:00:49|1.655
22:00:51|1.6549
22:00:52|1.65595
22:00:53|1.65595
22:00:54|1.65595
22:00:55|1.65595
22:00:56|1.65595
22:00:57|1.65595
22:00:58|1.6555
22:00:59|1.6555
22:01:00|1.6555
22:01:01|1.65543
22:01:02|1.65543
22:01:03|1.65414
22:01:04|1.65414
22:01:05|1.65423
22:01:06|1.65423
22:01:07|1.65377
22:01:08|1.65182
22:01:09|1.65038
22:01:10|1.65039
22:01:11|1.65032
22:01:12|1.64618
22:01:13|1.64223
22:01:14|1.64239
22:01:15|1.64085
22:01:16|1.64084
22:01:17|1.64189
22:01:18|1.64351
22:01:19|1.64358
22:01:21|1.64351
22:01:21|1.64342
22:01:22|1.64344
22:01:24|1.64344
22:01:25|1.64423
22:01:25|1.64618
22:01:26|1.64467
22:01:27|1.64485
22:01:28|1.64473
22:01:29|1.64495
22:01:30|1.64611
22:01:31|1.64552
22:01:32|1.64552
22:01:33|1.64457
22:01:34|1.64457
22:01:36|1.6439
22:01:37|1.64551
22:01:37|1.64551
22:01:38|1.64551
22:01:40|1.64508
22:01:41|1.64508
22:01:42|1.64508
22:01:43|1.64559
22:01:44|1.64551
22:01:46|1.64584
22:01:46|1.64584
22:01:48|1.64599
22:01:48|1.6457
22:01:50|1.64402
22:01:51|1.64475
22:01:52|1.64502
22:01:53|1.64502
22:01:54|1.64521
22:01:55|1.64521
22:01:56|1.64521
22:01:57|1.64521
22:01:58|1.64497
22:01:59|1.64497
22:02:00|1.64497
22:02:01|1.64497
22:02:02|1.64577
22:02:03|1.64577
22:02:04|1.64679
22:02:05|1.64679
22:02:07|1.64625
22:02:07|1.64577
22:02:08|1.64624
22:02:10|1.64544
22:02:10|1.64497
22:02:11|1.64497
22:02:12|1.64497
22:02:13|1.64625
22:02:14|1.64679
22:02:15|1.64679
22:02:17|1.64696
22:02:17|1.64805
22:02:18|1.64887
22:02:19|1.64887
22:02:20|1.6489
22:02:21|1.64952
22:02:22|1.6495
22:02:23|1.64939
22:02:24|1.64848
22:02:25|1.64848
22:02:26|1.64848
22:02:27|1.64848
22:02:28|1.64848
22:02:29|1.64848
22:02:30|1.64936
22:02:31|1.64936
22:02:32|1.64936
22:02:33|1.64936
22:02:35|1.64937
22:02:35|1.64937
22:02:36|1.64874
22:02:38|1.64874
22:02:38|1.64874
22:02:40|1.64891
22:02:40|1.64873
22:02:42|1.64848
22:02:43|1.64848
22:02:43|1.64886
22:02:44|1.64848
22:02:46|1.6485
22:02:48|1.6485
22:02:48|1.64922
22:02:50|1.64929
22:02:51|1.64858
22:02:52|1.64858
22:02:53|1.64858
22:02:54|1.64858
22:02:54|1.64858
22:02:56|1.64881
22:02:57|1.64881
22:02:58|1.64843
22:02:59|1.64833
22:03:00|1.64843
22:03:01|1.64832
22:03:02|1.64832
22:03:02|1.64832
22:03:04|1.64832
22:03:05|1.64832
22:03:06|1.64833
22:03:07|1.64833
22:03:08|1.64833
22:03:09|1.64951
22:03:10|1.64821
22:03:11|1.64794
22:03:12|1.64796
22:03:13|1.64772
22:03:14|1.6483
22:03:15|1.6483
22:03:16|1.6483
22:03:17|1.64821
22:03:18|1.64821
22:03:19|1.64833
22:03:20|1.64833
22:03:21|1.64833
22:03:22|1.64833
22:03:23|1.64833
22:03:24|1.64841
22:03:25|1.64841
22:03:26|1.64841
22:03:27|1.64816
22:03:28|1.64816
22:03:29|1.6482
22:03:30|1.64862
22:03:31|1.64862
22:03:32|1.64862
22:03:33|1.64862
22:03:34|1.64788
22:03:35|1.64778
22:03:36|1.64778
22:03:37|1.64778
22:03:39|1.64762
22:03:39|1.64762
22:03:41|1.64762
22:03:41|1.64772
22:03:42|1.64772
22:03:43|1.64772
22:03:44|1.64807
22:03:46|1.64807
22:03:47|1.64807
22:03:48|1.64811
22:03:49|1.64642
22:03:49|1.64642
22:03:51|1.64817
22:03:53|1.64817
22:03:53|1.64817
22:03:55|1.64817
22:03:56|1.64817
22:03:57|1.64817
22:03:58|1.64821
22:03:59|1.64821
22:04:00|1.64821
22:04:01|1.64856
22:04:02|1.64856
22:04:04|1.64856
22:04:04|1.64856
22:04:05|1.64856
22:04:06|1.64856
22:04:07|1.64856
22:04:09|1.64856
22:04:09|1.64856
22:04:11|1.64835
22:04:11|1.64835
22:04:12|1.64856
22:04:14|1.64789
22:04:14|1.64789
22:04:15|1.64789
22:04:16|1.64789
22:04:17|1.64795
22:04:18|1.64795
22:04:19|1.64795
22:04:20|1.6474
22:04:21|1.6474
22:04:22|1.64903
22:04:23|1.64903
22:04:25|1.64867
22:04:26|1.64822
22:04:26|1.64782
22:04:27|1.64755
22:04:29|1.64755
22:04:30|1.64755
22:04:30|1.6474
22:04:31|1.6475
22:04:33|1.6475
22:04:33|1.64637
22:04:34|1.64672
22:04:36|1.64672
22:04:37|1.64672
22:04:38|1.64672
22:04:39|1.64672
22:04:39|1.64672
22:04:40|1.64672
22:04:42|1.64672
22:04:42|1.64672
22:04:44|1.64695
22:04:44|1.64702
22:04:46|1.64702
22:04:47|1.64702
22:04:49|1.64703
22:04:50|1.64703
22:04:51|1.64711
22:04:52|1.64711
22:04:53|1.64773
22:04:54|1.64773
22:04:55|1.64773
22:04:56|1.64773
22:04:57|1.64808
22:04:58|1.64808
22:04:59|1.64808
22:05:01|1.64808
22:05:01|1.64808
22:05:02|1.64808
22:05:04|1.6478
22:05:05|1.6478
22:05:06|1.6478
22:05:06|1.6478
22:05:07|1.64773
22:05:09|1.648
22:05:09|1.648
22:05:10|1.648
22:05:11|1.648
22:05:12|1.648
22:05:14|1.64767
22:05:15|1.64767
22:05:16|1.64805
22:05:16|1.64805
22:05:18|1.64805
22:05:19|1.64823
22:05:19|1.64823
22:05:20|1.64823
22:05:22|1.64823
22:05:23|1.64823
22:05:24|1.64785
22:05:25|1.64774
22:05:26|1.64804
22:05:28|1.64804
22:05:28|1.64804
22:05:29|1.64804
22:05:30|1.64804
22:05:32|1.64839
22:05:32|1.64844
22:05:33|1.64844
22:05:34|1.6486
22:05:35|1.64919
22:05:36|1.64919
22:05:37|1.6484
22:05:38|1.6484
22:05:40|1.64841
22:05:40|1.64841
22:05:42|1.64841
22:05:43|1.64918
22:05:43|1.64867
22:05:45|1.64867
22:05:46|1.64867
22:05:46|1.64867
22:05:48|1.64832
22:05:50|1.64753
22:05:51|1.64826
22:05:52|1.64826
22:05:53|1.64828
22:05:54|1.64841
22:05:55|1.64841
22:05:56|1.64807
22:05:57|1.64807
22:05:58|1.64807
22:05:59|1.64704
22:06:00|1.64808
22:06:01|1.64813
22:06:02|1.64813
22:06:03|1.64813
22:06:04|1.64813
22:06:05|1.6476
22:06:06|1.64742
22:06:07|1.64742
22:06:09|1.64785
22:06:10|1.64842
22:06:11|1.64842
22:06:12|1.64825
22:06:12|1.64859
22:06:14|1.64859
22:06:14|1.64859
22:06:16|1.64842
22:06:17|1.64842
22:06:18|1.64842
22:06:18|1.64882
22:06:20|1.64919
22:06:21|1.64919
22:06:21|1.6484
22:06:22|1.6484
22:06:24|1.64855
22:06:24|1.64867
22:06:26|1.64923
22:06:26|1.64926
22:06:27|1.64926
22:06:29|1.64926
22:06:30|1.64776
22:06:30|1.64776
22:06:32|1.64817
22:06:33|1.64857
22:06:34|1.64768
22:06:35|1.64735
22:06:36|1.64735
22:06:37|1.64735
22:06:38|1.64646
22:06:39|1.64646
22:06:40|1.64646
22:06:41|1.64646
22:06:42|1.64646
22:06:43|1.64646
22:06:44|1.64672
22:06:45|1.64708
22:06:46|1.64745
22:06:47|1.64745
22:06:48|1.64745
22:06:49|1.6472
22:06:50|1.6472
22:06:52|1.64771
22:06:52|1.64771
22:06:54|1.64796
22:06:55|1.64796
22:06:56|1.64806
22:06:57|1.64806
22:06:58|1.64806
22:06:59|1.64809
22:07:00|1.64831
22:07:01|1.64793
22:07:02|1.64779
22:07:03|1.64779
22:07:05|1.64791
22:07:05|1.64746
22:07:06|1.64746
22:07:08|1.64646
22:07:08|1.64565
22:07:10|1.64565
22:07:10|1.64565
22:07:12|1.64615
22:07:12|1.64615
22:07:14|1.64615
22:07:15|1.64626
22:07:16|1.64626
22:07:17|1.64626
22:07:18|1.64665
22:07:20|1.64665
22:07:20|1.64665
22:07:21|1.64665
22:07:22|1.64665
22:07:24|1.64665
22:07:24|1.64592
22:07:25|1.64487
22:07:27|1.64433
22:07:27|1.64468
22:07:28|1.64468
22:07:30|1.6451
22:07:31|1.64503
22:07:31|1.64503
22:07:32|1.64573
22:07:34|1.64616
22:07:34|1.64616
22:07:36|1.64616
22:07:36|1.64744
22:07:37|1.64695
22:07:38|1.64695
22:07:39|1.64696
22:07:41|1.64664
22:07:41|1.64664
22:07:43|1.64561
22:07:44|1.64561
22:07:45|1.64561
22:07:46|1.64561
22:07:46|1.64651
22:07:47|1.64651
22:07:48|1.64651
22:07:49|1.64613
22:07:52|1.6461
22:07:53|1.6461
22:07:54|1.6461
22:07:54|1.6461
22:07:55|1.64584
22:07:57|1.64584
22:07:58|1.64584
22:07:58|1.64584
22:07:59|1.64584
22:08:00|1.64584
22:08:01|1.64584
22:08:03|1.64658
22:08:04|1.64641
22:08:04|1.64641
22:08:05|1.64641
22:08:07|1.64641
22:08:08|1.64641
22:08:09|1.64513
22:08:10|1.64532
22:08:10|1.64532
22:08:12|1.64532
22:08:13|1.64532
22:08:13|1.64532
22:08:14|1.64532
22:08:16|1.64532
22:08:16|1.64532
22:08:17|1.64538
22:08:18|1.64572
22:08:19|1.64572
22:08:21|1.64661
22:08:22|1.64661
22:08:23|1.64661
22:08:23|1.64658
22:08:24|1.64651
22:08:25|1.64651
22:08:27|1.64651
22:08:27|1.64651
22:08:29|1.64651
22:08:30|1.646
22:08:31|1.646
22:08:32|1.646
22:08:32|1.646
22:08:33|1.64663
22:08:35|1.64663
22:08:36|1.64609
22:08:36|1.64609
22:08:38|1.64609
22:08:38|1.64593
22:08:39|1.64632
22:08:40|1.64632
22:08:42|1.64659
22:08:43|1.64659
22:08:44|1.64659
22:08:44|1.64598
22:08:45|1.64598
22:08:46|1.64598
22:08:48|1.64598
22:08:48|1.64672
22:08:50|1.64711
22:08:51|1.64728
22:08:51|1.64728
22:08:53|1.64716
22:08:55|1.64762
22:08:56|1.64762
22:08:57|1.64762
22:08:58|1.64762
22:08:59|1.64762
22:09:00|1.64797
22:09:01|1.64853
22:09:01|1.64853
22:09:03|1.65006
22:09:03|1.64951
22:09:06|1.64866
22:09:06|1.64866
22:09:08|1.64931
22:09:08|1.64931
22:09:09|1.64931
22:09:11|1.64913
22:09:11|1.64913
22:09:13|1.64913
22:09:13|1.64913
22:09:14|1.64913
22:09:15|1.64881
22:09:17|1.64895
22:09:18|1.64895
22:09:19|1.64913
22:09:20|1.64913
22:09:21|1.64858
22:09:21|1.64858
22:09:22|1.64858
22:09:24|1.64858
22:09:24|1.6488
22:09:25|1.64858
22:09:26|1.64872
22:09:27|1.64835
22:09:28|1.64847
22:09:29|1.64847
22:09:30|1.64837
22:09:32|1.64829
22:09:32|1.64829
22:09:33|1.64829
22:09:34|1.648
22:09:35|1.64751
22:09:36|1.64751
22:09:37|1.64751
22:09:38|1.64751
22:09:39|1.64751
22:09:40|1.64751
22:09:41|1.64673
22:09:42|1.64673
22:09:44|1.64673
22:09:45|1.64696
22:09:45|1.64696
22:09:46|1.64696
22:09:47|1.64696
22:09:48|1.64696
22:09:49|1.64696
22:09:50|1.64696
22:09:51|1.64696
22:09:53|1.64696
22:09:55|1.64696
22:09:56|1.6481
22:09:57|1.6481
22:09:57|1.64872
22:09:59|1.64802
22:10:00|1.64802
22:10:02|1.6477
22:10:03|1.64673
22:10:03|1.64673
22:10:04|1.64673
22:10:05|1.64673
22:10:06|1.64673
22:10:07|1.64678
22:10:08|1.64703
22:10:09|1.64703
22:10:10|1.64771
22:10:11|1.64771
22:10:12|1.64771
22:10:13|1.64771
22:10:14|1.64771
22:10:15|1.64771
22:10:16|1.64771
22:10:17|1.64771
22:10:18|1.64742
22:10:19|1.64742
22:10:20|1.64742
22:10:21|1.64742
22:10:23|1.64742
22:10:23|1.64791
22:10:24|1.64884
22:10:25|1.64937
22:10:26|1.64871
22:10:28|1.64871
22:10:28|1.64871
22:10:30|1.64871
22:10:30|1.64871
22:10:32|1.64871
22:10:33|1.64871
22:10:34|1.64871
22:10:35|1.64871
22:10:35|1.64846
22:10:36|1.64846
22:10:37|1.64846
22:10:38|1.64846
22:10:39|1.64846
22:10:40|1.6484
22:10:41|1.6484
22:10:42|1.6484
22:10:43|1.64868
22:10:44|1.64868
22:10:45|1.64868
22:10:46|1.64871
22:10:47|1.6484
22:10:48|1.64816
22:10:50|1.64816
22:10:50|1.64816
22:10:52|1.64816
22:10:53|1.64816
22:10:55|1.64816
22:10:55|1.64816
22:10:57|1.64797
22:10:58|1.64805
22:10:59|1.64805
22:11:00|1.64805
22:11:00|1.64805
22:11:02|1.648
22:11:02|1.64601
22:11:04|1.64601
22:11:05|1.64602
22:11:06|1.64602
22:11:07|1.64602
22:11:08|1.646
22:11:08|1.646
22:11:10|1.64498
22:11:11|1.64498
22:11:12|1.64557
22:11:13|1.64557
22:11:14|1.64557
22:11:15|1.64494
22:11:16|1.64494
22:11:17|1.64494
22:11:18|1.64494
22:11:19|1.64494
22:11:20|1.64494
22:11:21|1.64494
22:11:22|1.64556
22:11:23|1.64497
22:11:24|1.64528
22:11:25|1.64528
22:11:26|1.64557
22:11:27|1.64557
22:11:28|1.64557
22:11:29|1.64563
22:11:30|1.64563
22:11:31|1.64563
22:11:32|1.64632
22:11:33|1.64549
22:11:34|1.64578
22:11:35|1.64567
22:11:36|1.64567
22:11:37|1.64567
22:11:38|1.64567
22:11:39|1.64567
22:11:40|1.6452
22:11:41|1.6452
22:11:42|1.6452
22:11:43|1.6452
22:11:44|1.6452
22:11:45|1.64521
22:11:46|1.64544
22:11:47|1.64531
22:11:48|1.64531
22:11:49|1.64592
22:11:50|1.64439
22:11:51|1.645
22:11:52|1.645
22:11:54|1.645
22:11:55|1.645
22:11:57|1.645
22:11:57|1.64443
22:11:58|1.64379
22:11:59|1.64379
22:12:01|1.64415
22:12:01|1.64321
22:12:03|1.64321
22:12:03|1.64321
22:12:05|1.64321
22:12:05|1.64321
22:12:06|1.64375
22:12:07|1.64375
22:12:09|1.64375
22:12:09|1.64375
22:12:11|1.64321
22:12:11|1.64375
22:12:12|1.64375
22:12:13|1.64313
22:12:14|1.64313
22:12:15|1.64313
22:12:17|1.64321
22:12:18|1.64365
22:12:18|1.64549
22:12:20|1.64517
22:12:21|1.64517
22:12:21|1.64517
22:12:22|1.64517
22:12:23|1.64517
22:12:25|1.64488
22:12:25|1.64517
22:12:26|1.64517
22:12:27|1.64532
22:12:28|1.64532
22:12:29|1.64532
22:12:30|1.64419
22:12:31|1.64416
22:12:32|1.64431
22:12:33|1.64431
22:12:34|1.64412
22:12:36|1.64412
22:12:36|1.64397
22:12:37|1.64397
22:12:39|1.64394
22:12:39|1.64394
22:12:40|1.64394
22:12:41|1.64402
22:12:42|1.64456
22:12:43|1.64456
22:12:44|1.64456
22:12:45|1.64456
22:12:46|1.64456
22:12:47|1.64456
22:12:48|1.64456
22:12:49|1.64456
22:12:50|1.64456
22:12:52|1.64456
22:12:52|1.64456
22:12:53|1.64456
22:12:55|1.64377
22:12:55|1.64395
22:12:57|1.64433
22:12:57|1.64402
22:12:59|1.64436
22:13:00|1.64436
22:13:00|1.64461
22:13:02|1.64378
22:13:03|1.64378
22:13:04|1.64378
22:13:06|1.64378
22:13:07|1.64469
22:13:08|1.64434
22:13:08|1.64519
22:13:09|1.64519
22:13:11|1.64519
22:13:11|1.64464
22:13:13|1.64426
22:13:13|1.64369
22:13:14|1.64424
22:13:15|1.64424
22:13:17|1.64424
22:13:17|1.64424
22:13:18|1.64369
22:13:19|1.64369
22:13:21|1.64369
22:13:21|1.64369
22:13:22|1.64369
22:13:24|1.64369
22:13:25|1.64384
22:13:25|1.64368
22:13:26|1.64369
22:13:27|1.64452
22:13:29|1.64452
22:13:30|1.64452
22:13:31|1.64452
22:13:32|1.64452
22:13:33|1.64452
22:13:34|1.64336
22:13:35|1.64336
22:13:36|1.6431
22:13:36|1.6431
22:13:38|1.64515
22:13:39|1.64369
22:13:39|1.64369
22:13:41|1.64369
22:13:41|1.64418
22:13:43|1.64369
22:13:44|1.64369
22:13:45|1.64369
22:13:46|1.64369
22:13:47|1.64369
22:13:48|1.64369
22:13:49|1.64336
22:13:50|1.64336
22:13:51|1.64336
22:13:52|1.64336
22:13:53|1.64328
22:13:54|1.64328
22:13:55|1.64328
22:13:56|1.64328
22:13:57|1.64328
22:13:59|1.64328
22:14:00|1.64328
22:14:00|1.64328
22:14:01|1.64328
22:14:03|1.645
22:14:03|1.645
22:14:05|1.645
22:14:05|1.645
22:14:07|1.645
22:14:07|1.645
22:14:08|1.64389
22:14:10|1.64389
22:14:11|1.6439
22:14:12|1.6439
22:14:13|1.64389
22:14:13|1.64389
22:14:15|1.64389
22:14:16|1.64389
22:14:17|1.64389
22:14:17|1.64389
22:14:19|1.64389
22:14:20|1.64389
22:14:21|1.6452
22:14:22|1.64557
22:14:23|1.64557
22:14:23|1.64557
22:14:25|1.64552
22:14:25|1.64552
22:14:27|1.64552
22:14:28|1.64585
22:14:29|1.64585
22:14:30|1.64586
22:14:30|1.64586
22:14:32|1.6463
22:14:33|1.6463
22:14:33|1.6463
22:14:34|1.64585
22:14:36|1.6463
22:14:37|1.6463
22:14:38|1.6463
22:14:39|1.64631
22:14:39|1.64631
22:14:41|1.64631
22:14:42|1.64631
22:14:43|1.64631
22:14:44|1.64679
22:14:44|1.6463
22:14:46|1.64612
22:14:47|1.64619
22:14:47|1.64619
22:14:48|1.64619
22:14:50|1.64619
22:14:51|1.64619
22:14:51|1.64619
22:14:53|1.64632
22:14:53|1.64632
22:14:55|1.64632
22:14:56|1.64632
22:14:57|1.64659
22:14:58|1.64659
22:14:59|1.64659
22:15:01|1.64659
22:15:01|1.64585
22:15:02|1.64585
22:15:04|1.64585
22:15:04|1.64545
22:15:05|1.64545
22:15:07|1.64545
22:15:08|1.64687
22:15:09|1.64552
22:15:10|1.64552
22:15:11|1.64552
22:15:12|1.64588
22:15:13|1.6456
22:15:14|1.6456
22:15:14|1.6456
22:15:16|1.6456
22:15:16|1.6456
22:15:17|1.64683
22:15:19|1.64721
22:15:19|1.6476
22:15:21|1.6476
22:15:22|1.6476
22:15:23|1.6476
22:15:24|1.64689
22:15:25|1.64704
22:15:26|1.64704
22:15:26|1.64649
22:15:28|1.64649
22:15:29|1.64649
22:15:30|1.64649
22:15:31|1.64649
22:15:32|1.64649
22:15:33|1.64744
22:15:33|1.64744
22:15:34|1.64744
22:15:35|1.64744
22:15:37|1.64744
22:15:38|1.64744
22:15:39|1.64744
22:15:40|1.64744
22:15:41|1.64744
22:15:42|1.64744
22:15:43|1.6456
22:15:44|1.64584
22:15:45|1.64584
22:15:46|1.64543
22:15:47|1.64543
22:15:48|1.64543
22:15:49|1.64567
22:15:50|1.64567
22:15:51|1.64567
22:15:52|1.64567
22:15:54|1.64567
22:15:54|1.64567
22:15:55|1.64567
22:15:56|1.64567
22:15:57|1.64759
22:15:59|1.64759
22:16:00|1.64806
22:16:02|1.64791
22:16:03|1.64791
22:16:04|1.64741
22:16:05|1.64741
22:16:06|1.64741
22:16:07|1.64741
22:16:08|1.64741
22:16:10|1.64741
22:16:11|1.64741
22:16:11|1.64752
22:16:13|1.64752
22:16:13|1.64752
22:16:15|1.64752
22:16:15|1.64688
22:16:17|1.64688
22:16:18|1.64688
22:16:19|1.64688
22:16:20|1.64688
22:16:20|1.64688
22:16:21|1.64672
22:16:22|1.64672
22:16:24|1.64672
22:16:26|1.64672
22:16:26|1.64672
22:16:27|1.64672
22:16:29|1.64672
22:16:29|1.64672
22:16:31|1.64672
22:16:32|1.64672
22:16:33|1.64672
22:16:33|1.64672
22:16:34|1.64735
22:16:35|1.64735
22:16:37|1.64735
22:16:37|1.6475
22:16:39|1.6475
22:16:39|1.6475
22:16:40|1.64759
22:16:41|1.64759
22:16:43|1.64759
22:16:43|1.64759
22:16:45|1.64759
22:16:46|1.64685
22:16:47|1.64687
22:16:47|1.64687
22:16:49|1.64687
22:16:49|1.64687
22:16:51|1.64716
22:16:52|1.64716
22:16:52|1.64716
22:16:53|1.64673
22:16:54|1.64673
22:16:56|1.64663
22:16:57|1.64663
22:16:58|1.64664
22:16:59|1.64664
22:17:01|1.64664
22:17:02|1.64628
22:17:04|1.64669
22:17:05|1.64621
22:17:05|1.64528
22:17:07|1.64632
22:17:08|1.64672
22:17:09|1.64672
22:17:10|1.64722
22:17:11|1.64722
22:17:13|1.64722
22:17:14|1.64749
22:17:15|1.64749
22:17:16|1.64749
22:17:16|1.64807
22:17:17|1.64807
22:17:19|1.64807
22:17:19|1.64807
22:17:20|1.64807
22:17:22|1.64807
22:17:23|1.64807
22:17:24|1.64807
22:17:25|1.64807
22:17:26|1.64807
22:17:27|1.64807
22:17:28|1.64807
22:17:29|1.64807
22:17:30|1.64807
22:17:31|1.64807
22:17:31|1.64807
22:17:33|1.6484
22:17:34|1.6484
22:17:35|1.6484
22:17:35|1.6484
22:17:36|1.6484
22:17:38|1.6484
22:17:38|1.6484
22:17:40|1.6484
22:17:40|1.64847
22:17:42|1.64847
22:17:43|1.64847
22:17:44|1.64847
22:17:45|1.64847
22:17:45|1.64847
22:17:47|1.64847
22:17:48|1.64808
22:17:48|1.64732
22:17:50|1.64732
22:17:51|1.64781
22:17:52|1.64781
22:17:52|1.64781
22:17:54|1.64781
22:17:55|1.64781
22:17:56|1.64781
22:17:57|1.64781
22:17:57|1.64782
22:17:59|1.64803
22:18:01|1.64803
22:18:02|1.64852
22:18:03|1.64852
22:18:04|1.64782
22:18:04|1.64782
22:18:06|1.64866
22:18:06|1.64866
22:18:08|1.64848
22:18:09|1.64877
22:18:10|1.64877
22:18:11|1.64877
22:18:12|1.64877
22:18:13|1.64877
22:18:14|1.64848
22:18:15|1.64848
22:18:16|1.64848
22:18:17|1.64903
22:18:18|1.64903
22:18:19|1.64903
22:18:20|1.64903
22:18:22|1.64903
22:18:23|1.64903
22:18:23|1.64903
22:18:25|1.64932
22:18:25|1.64933
22:18:26|1.64933
22:18:28|1.64988
22:18:28|1.64988
22:18:29|1.6501
22:18:31|1.6501
22:18:31|1.64922
22:18:32|1.64928
22:18:33|1.64905
22:18:35|1.64905
22:18:35|1.64922
22:18:36|1.64922
22:18:37|1.64922
22:18:38|1.6492
22:18:40|1.6492
22:18:40|1.6492
22:18:42|1.6494
22:18:43|1.6494
22:18:43|1.6494
22:18:45|1.64888
22:18:46|1.64888
22:18:47|1.64888
22:18:47|1.64888
22:18:49|1.64888
22:18:51|1.64888
22:18:51|1.64888
22:18:52|1.64888
22:18:53|1.64888
22:18:54|1.64888
22:18:55|1.64888
22:18:56|1.64888
22:18:57|1.64888
22:18:58|1.64888
22:18:59|1.64993
22:19:00|1.64993
22:19:02|1.64979
22:19:03|1.64969
22:19:04|1.64969
22:19:05|1.64969
22:19:07|1.64969
22:19:07|1.6503
22:19:09|1.65027
22:19:09|1.65027
22:19:10|1.65026
22:19:11|1.65006
22:19:12|1.64993
22:19:13|1.64993
22:19:15|1.64993
22:19:15|1.65092
22:19:16|1.65083
22:19:17|1.65057
22:19:19|1.65037
22:19:19|1.65037
22:19:20|1.65052
22:19:21|1.65052
22:19:23|1.65052
22:19:23|1.65091
22:19:24|1.6513
22:19:26|1.6513
22:19:26|1.65072
22:19:27|1.65072
22:19:28|1.65025
22:19:29|1.65025
22:19:31|1.65083
22:19:31|1.65083
22:19:33|1.65083
22:19:33|1.65083
22:19:35|1.65083
22:19:35|1.65083
22:19:37|1.65026
22:19:37|1.65026
22:19:39|1.65026
22:19:40|1.6507
22:19:41|1.6507
22:19:41|1.65082
22:19:42|1.65082
22:19:43|1.65025
22:19:45|1.65025
22:19:45|1.65028
22:19:47|1.65058
22:19:47|1.65058
22:19:48|1.65058
22:19:50|1.65079
22:19:51|1.65079
22:19:52|1.65079
22:19:52|1.65029
22:19:53|1.65064
22:19:55|1.65064
22:19:56|1.65065
22:19:56|1.65065
22:19:57|1.65065
22:19:58|1.65065
22:19:59|1.65065
22:20:01|1.65
22:20:01|1.6502
22:20:04|1.6502
22:20:05|1.65024
22:20:05|1.65024
22:20:06|1.6507
22:20:08|1.65045
22:20:09|1.65109
22:20:09|1.65109
22:20:11|1.65109
22:20:12|1.65079
22:20:13|1.65079
22:20:14|1.65079
22:20:15|1.65079
22:20:16|1.65088
22:20:17|1.65088
22:20:18|1.6515
22:20:19|1.6515
22:20:20|1.65162
22:20:21|1.65145
22:20:22|1.65145
22:20:23|1.65145
22:20:24|1.65088
22:20:25|1.65088
22:20:26|1.65042
22:20:27|1.65042
22:20:28|1.65042
22:20:29|1.65042
22:20:30|1.65042
22:20:31|1.65042
22:20:32|1.6505
22:20:33|1.6505
22:20:34|1.6505
22:20:35|1.6505
22:20:36|1.65156
22:20:37|1.65156
22:20:38|1.65156
22:20:39|1.65142
22:20:40|1.6505
22:20:41|1.6505
22:20:42|1.6505
22:20:43|1.6505
22:20:44|1.65097
22:20:45|1.65097
22:20:46|1.65097
22:20:48|1.65097
22:20:49|1.65097
22:20:49|1.65097
22:20:51|1.65097
22:20:52|1.65097
22:20:53|1.65097
22:20:54|1.65145
22:20:54|1.65145
22:20:56|1.65145
22:20:57|1.65145
22:20:58|1.65145
22:20:59|1.65145
22:21:00|1.65145
22:21:01|1.65145
22:21:02|1.65145
22:21:03|1.6509
22:21:04|1.6509
22:21:04|1.65143
22:21:07|1.65143
22:21:07|1.65143
22:21:09|1.65143
22:21:09|1.65143
22:21:10|1.65143
22:21:12|1.65143
22:21:12|1.65141
22:21:13|1.65141
22:21:15|1.65153
22:21:15|1.65153
22:21:16|1.65153
22:21:17|1.65153
22:21:19|1.65153
22:21:19|1.65153
22:21:20|1.65176
22:21:22|1.65176
22:21:23|1.65176
22:21:24|1.65192
22:21:25|1.652
22:21:26|1.652
22:21:27|1.65211
22:21:28|1.65211
22:21:29|1.65211
22:21:30|1.65211
22:21:31|1.65215
22:21:32|1.65215
22:21:33|1.65215
22:21:34|1.65215
22:21:36|1.65215
22:21:37|1.65216
22:21:38|1.65244
22:21:38|1.65244
22:21:40|1.65244
22:21:41|1.65244
22:21:41|1.65244
22:21:42|1.65244
22:21:43|1.65244
22:21:44|1.65244
22:21:45|1.6524
22:21:46|1.6524
22:21:47|1.6524
22:21:48|1.6524
22:21:49|1.65243
22:21:51|1.65243
22:21:51|1.65273
22:21:52|1.65304
22:21:53|1.65304
22:21:55|1.65304
22:21:56|1.65304
22:21:57|1.65304
22:21:58|1.65286
22:21:58|1.65286
22:21:59|1.65286
22:22:00|1.65286
22:22:01|1.65286
22:22:02|1.65238
22:22:03|1.65238
22:22:05|1.65238
22:22:06|1.65238
22:22:07|1.65238
22:22:09|1.65238
22:22:09|1.65238
22:22:11|1.65238
22:22:11|1.65283
22:22:13|1.65283
22:22:14|1.65237
22:22:15|1.65199
22:22:15|1.65173
22:22:17|1.65173
22:22:18|1.65173
22:22:19|1.65223
22:22:20|1.65223
22:22:21|1.65223
22:22:21|1.65223
22:22:23|1.65223
22:22:24|1.65223
22:22:25|1.6519
22:22:26|1.6519
22:22:27|1.6519
22:22:28|1.6526
22:22:29|1.6526
22:22:30|1.6526
22:22:31|1.6526
22:22:32|1.6526
22:22:33|1.6526
22:22:34|1.6526
22:22:35|1.6526
22:22:36|1.6526
22:22:37|1.6526
22:22:38|1.6526
22:22:39|1.6526
22:22:40|1.6526
22:22:41|1.6526
22:22:42|1.65263
22:22:43|1.65263
22:22:44|1.65262
22:22:45|1.65262
22:22:46|1.65316
22:22:47|1.65316
22:22:48|1.65316
22:22:49|1.65316
22:22:50|1.6525
22:22:51|1.65295
22:22:53|1.65295
22:22:54|1.65295
22:22:54|1.65192
22:22:56|1.65192
22:22:57|1.65192
22:22:58|1.65192
22:22:58|1.65192
22:23:00|1.65192
22:23:01|1.65192
22:23:02|1.65192
22:23:02|1.65192
22:23:04|1.6529
22:23:05|1.6529
22:23:07|1.65358
22:23:08|1.65358
22:23:09|1.65358
22:23:09|1.65358
22:23:11|1.65358
22:23:12|1.65358
22:23:12|1.65358
22:23:14|1.65358
22:23:15|1.65358
22:23:16|1.65364
22:23:17|1.65348
22:23:18|1.65348
22:23:19|1.65348
22:23:20|1.65348
22:23:21|1.65468
22:23:22|1.65441
22:23:23|1.65424
22:23:24|1.65575
22:23:25|1.65573
22:23:26|1.65489
22:23:27|1.65489
22:23:28|1.6549
22:23:29|1.6549
22:23:30|1.6549
22:23:31|1.65529
22:23:32|1.65505
22:23:33|1.6556
22:23:34|1.6556
22:23:35|1.6556
22:23:36|1.6556
22:23:37|1.6556
22:23:38|1.6556
22:23:39|1.6556
22:23:40|1.65539
22:23:41|1.65539
22:23:42|1.65539
22:23:43|1.65524
22:23:44|1.65524
22:23:45|1.65524
22:23:46|1.65524
22:23:47|1.65524
22:23:48|1.6544
22:23:49|1.6544
22:23:50|1.65391
22:23:51|1.65391
22:23:52|1.65417
22:23:53|1.65417
22:23:54|1.65417
22:23:55|1.65417
22:23:56|1.65382
22:23:57|1.65379
22:23:58|1.65379
22:23:59|1.65379
22:24:01|1.65379
22:24:02|1.65379
22:24:02|1.65367
22:24:03|1.65326
22:24:04|1.65366
22:24:05|1.65366
22:24:07|1.65379
22:24:08|1.65412
22:24:09|1.65394
22:24:10|1.65394
22:24:10|1.65462
22:24:13|1.6548
22:24:13|1.65557
22:24:15|1.65662
22:24:16|1.65716
22:24:17|1.65733
22:24:18|1.65757
22:24:19|1.65757
22:24:20|1.65757
22:24:21|1.65757
22:24:22|1.65764
22:24:23|1.65777
22:24:24|1.65704
22:24:25|1.65704
22:24:26|1.65704
22:24:27|1.65704
22:24:28|1.65725
22:24:29|1.65838
22:24:30|1.65838
22:24:31|1.65742
22:24:32|1.65706
22:24:33|1.65741
22:24:34|1.65741
22:24:35|1.65741
22:24:36|1.65755
22:24:37|1.65756
22:24:38|1.65756
22:24:39|1.6571
22:24:40|1.65708
22:24:41|1.65708
22:24:42|1.65708
22:24:43|1.656
22:24:45|1.65675
22:24:45|1.65675
22:24:46|1.65675
22:24:47|1.65675
22:24:48|1.65725
22:24:50|1.65605
22:24:50|1.65556
22:24:51|1.65556
22:24:52|1.65556
22:24:53|1.65556
22:24:54|1.65505
22:24:56|1.65505
22:24:56|1.65505
22:24:57|1.65541
22:24:58|1.65541
22:24:59|1.65541
22:25:00|1.65555
22:25:02|1.65555
22:25:02|1.65555
22:25:03|1.65555
22:25:04|1.65555
22:25:05|1.65555
22:25:06|1.65555
22:25:08|1.65691
22:25:09|1.65691
22:25:10|1.65742
22:25:11|1.65729
22:25:12|1.65729
22:25:12|1.65791
22:25:14|1.65733
22:25:15|1.6573
22:25:16|1.6573
22:25:17|1.6573
22:25:18|1.6573
22:25:19|1.65775
22:25:20|1.65775
22:25:21|1.65775
22:25:22|1.65775
22:25:23|1.65775
22:25:24|1.65794
22:25:25|1.65794
22:25:26|1.65794
22:25:27|1.65743
22:25:28|1.65743
22:25:29|1.65743
22:25:30|1.65743
22:25:31|1.65743
22:25:32|1.65743
22:25:33|1.65743
22:25:34|1.65743
22:25:36|1.65743
22:25:36|1.65849
22:25:37|1.65801
22:25:38|1.65856
22:25:40|1.65801
22:25:41|1.65801
22:25:41|1.65801
22:25:42|1.65801
22:25:43|1.65801
22:25:44|1.65776
22:25:46|1.65776
22:25:46|1.65776
22:25:47|1.65776
22:25:49|1.658
22:25:49|1.658
22:25:50|1.658
22:25:51|1.658
22:25:52|1.658
22:25:53|1.65781
22:25:54|1.65781
22:25:55|1.65701
22:25:56|1.65701
22:25:58|1.6564
22:25:58|1.6564
22:25:59|1.6564
22:26:00|1.65693
22:26:01|1.657
22:26:02|1.657
22:26:03|1.657
22:26:04|1.657
22:26:06|1.65758
22:26:07|1.65757
22:26:07|1.65763
22:26:08|1.65763
22:26:10|1.65781
22:26:11|1.65793
22:26:13|1.658
22:26:13|1.658
22:26:15|1.658
22:26:15|1.658
22:26:17|1.65784
22:26:18|1.65799
22:26:18|1.65786
22:26:20|1.65786
22:26:21|1.65786
22:26:22|1.65783
22:26:23|1.65783
22:26:24|1.65701
22:26:25|1.65752
22:26:26|1.65752
22:26:28|1.65741
22:26:28|1.65701
22:26:29|1.65701
22:26:30|1.65739
22:26:32|1.65739
22:26:32|1.65739
22:26:34|1.65737
22:26:34|1.657
22:26:35|1.65709
22:26:36|1.65705
22:26:37|1.65708
22:26:39|1.65652
22:26:40|1.65708
22:26:41|1.65692
22:26:41|1.65692
22:26:43|1.65692
22:26:44|1.656
22:26:44|1.657
22:26:46|1.657
22:26:47|1.65672
22:26:48|1.65672
22:26:49|1.65668
22:26:50|1.65668
22:26:51|1.65668
22:26:52|1.65668
22:26:53|1.65682
22:26:54|1.65691
22:26:55|1.65739
22:26:56|1.65784
22:26:57|1.65784
22:26:58|1.65784
22:26:59|1.65784
22:27:00|1.65784
22:27:01|1.65755
22:27:02|1.65755
22:27:03|1.65712
22:27:04|1.65735
22:27:05|1.65734
22:27:06|1.65734
22:27:07|1.65734
22:27:08|1.65734
22:27:09|1.65734
22:27:10|1.65738
22:27:12|1.65738
22:27:13|1.65764
22:27:14|1.65764
22:27:14|1.65738
22:27:16|1.65738
22:27:17|1.65737
22:27:18|1.65799
22:27:19|1.65799
22:27:20|1.65799
22:27:21|1.65799
22:27:22|1.65731
22:27:23|1.65731
22:27:24|1.65661
22:27:25|1.65661
22:27:26|1.65661
22:27:27|1.65661
22:27:28|1.65661
22:27:29|1.65661
22:27:30|1.65723
22:27:31|1.65723
22:27:32|1.6567
22:27:33|1.65668
22:27:34|1.65668
22:27:35|1.65668
22:27:36|1.6566
22:27:37|1.6566
22:27:38|1.6566
22:27:39|1.65634
22:27:40|1.65633
22:27:41|1.65633
22:27:42|1.65633
22:27:43|1.65633
22:27:44|1.65648
22:27:45|1.65648
22:27:46|1.65648
22:27:47|1.65648
22:27:48|1.65648
22:27:49|1.65648
22:27:50|1.65648
22:27:52|1.65648
22:27:52|1.65648
22:27:53|1.65648
22:27:56|1.65648
22:27:56|1.65648
22:27:58|1.65648
22:27:58|1.65648
22:28:00|1.65665
22:28:00|1.65665
22:28:01|1.65665
22:28:02|1.65665
22:28:03|1.65665
22:28:04|1.65665
22:28:06|1.65665
22:28:06|1.6566
22:28:07|1.65671
22:28:08|1.65676
22:28:09|1.65676
22:28:11|1.6555
22:28:12|1.65637
22:28:13|1.65585
22:28:14|1.65585
22:28:15|1.65585
22:28:17|1.65601
22:28:17|1.65598
22:28:18|1.65598
22:28:20|1.65598
22:28:21|1.65598
22:28:21|1.65598
22:28:23|1.65521
22:28:23|1.65521
22:28:24|1.65584
22:28:26|1.6552
22:28:27|1.65585
22:28:28|1.65585
22:28:28|1.65585
22:28:30|1.65585
22:28:31|1.65585
22:28:32|1.65585
22:28:33|1.65599
22:28:33|1.6557
22:28:34|1.6557
22:28:36|1.65515
22:28:37|1.655
22:28:37|1.65447
22:28:39|1.65423
22:28:40|1.65423
22:28:41|1.65671
22:28:42|1.65671
22:28:43|1.65645
22:28:43|1.65645
22:28:45|1.65705
22:28:46|1.65611
22:28:47|1.65659
22:28:47|1.65659
22:28:49|1.65659
22:28:50|1.65422
22:28:51|1.65422
22:28:52|1.65266
22:28:53|1.65339
22:28:54|1.65339
22:28:55|1.65339
22:28:56|1.65339
22:28:58|1.65339
22:28:58|1.65339
22:29:00|1.65339
22:29:00|1.65369
22:29:01|1.65369
22:29:03|1.65369
22:29:04|1.65369
22:29:05|1.65369
22:29:06|1.65369
22:29:07|1.65369
22:29:07|1.65466
22:29:08|1.65543
22:29:10|1.65543
22:29:10|1.65543
22:29:12|1.65543
22:29:13|1.65543
22:29:15|1.65494
22:29:15|1.65494
22:29:16|1.65544
22:29:17|1.65544
22:29:19|1.65544
22:29:19|1.65544
22:29:20|1.65544
22:29:22|1.65544
22:29:22|1.65544
22:29:23|1.65544
22:29:24|1.65541
22:29:25|1.65541
22:29:26|1.65541
22:29:27|1.65538
22:29:28|1.65538
22:29:30|1.65538
22:29:30|1.65538
22:29:32|1.65327
22:29:32|1.65327
22:29:33|1.65327
22:29:34|1.65327
22:29:35|1.65441
22:29:36|1.65441
22:29:38|1.65441
22:29:38|1.65466
22:29:39|1.65527
22:29:40|1.65527
22:29:41|1.65538
22:29:42|1.65537
22:29:44|1.65556
22:29:45|1.65611
22:29:46|1.65611
22:29:46|1.65611
22:29:48|1.65625
22:29:49|1.65625
22:29:50|1.65625
22:29:51|1.6561
22:29:52|1.65596
22:29:53|1.65601
22:29:54|1.65598
22:29:55|1.65597
22:29:56|1.65597
22:29:57|1.65597
22:29:58|1.65597
22:29:59|1.6563
22:30:00|1.6563
22:30:01|1.6563
22:30:02|1.65707
22:30:03|1.65667
22:30:04|1.65667
22:30:06|1.65701
22:30:07|1.65701
22:30:07|1.65717
22:30:08|1.65717
22:30:09|1.65668
22:30:11|1.65668
22:30:11|1.65668
22:30:13|1.65668
22:30:14|1.65667
22:30:15|1.65667
22:30:16|1.65789
22:30:17|1.65764
22:30:18|1.65765
22:30:19|1.65765
22:30:20|1.65742
22:30:21|1.65742
22:30:22|1.65742
22:30:23|1.65766
22:30:24|1.65762
22:30:25|1.65762
22:30:26|1.65759
22:30:27|1.65759
22:30:29|1.65759
22:30:30|1.65759
22:30:31|1.65762
22:30:32|1.65759
22:30:33|1.65759
22:30:34|1.65759
22:30:35|1.65759
22:30:36|1.65726
22:30:37|1.65726
22:30:38|1.65726
22:30:39|1.65726
22:30:40|1.65726
22:30:41|1.65726
22:30:42|1.65726
22:30:43|1.65795
22:30:44|1.65778
22:30:45|1.65778
22:30:46|1.65762
22:30:47|1.65757
22:30:48|1.65757
22:30:49|1.65757
22:30:50|1.65752
22:30:51|1.65751
22:30:52|1.65751
22:30:53|1.65751
22:30:54|1.65751
22:30:55|1.65751
22:30:56|1.65751
22:30:57|1.65749
22:30:58|1.65762
22:30:59|1.65762
22:31:00|1.65788
22:31:01|1.65774
22:31:03|1.65774
22:31:03|1.6576
22:31:04|1.6576
22:31:05|1.6576
22:31:06|1.6576
22:31:07|1.6576
22:31:08|1.65746
22:31:10|1.65746
22:31:11|1.65746
22:31:12|1.65746
22:31:13|1.65746
22:31:14|1.65746
22:31:15|1.65748
22:31:16|1.65748
22:31:17|1.65762
22:31:18|1.65797
22:31:19|1.65803
22:31:20|1.65803
22:31:21|1.65845
22:31:22|1.65845
22:31:23|1.65845
22:31:24|1.6588
22:31:25|1.65878
22:31:26|1.65828
22:31:27|1.65828
22:31:28|1.65828
22:31:29|1.65857
22:31:31|1.65857
22:31:32|1.65857
22:31:32|1.65857
22:31:34|1.65857
22:31:34|1.65857
22:31:35|1.65857
22:31:36|1.65857
22:31:37|1.65857
22:31:38|1.65857
22:31:39|1.65857
22:31:41|1.65746
22:31:41|1.65746
22:31:42|1.65759
22:31:43|1.65759
22:31:45|1.65759
22:31:45|1.65759
22:31:47|1.65759
22:31:47|1.65748
22:31:49|1.65748
22:31:50|1.65748
22:31:51|1.65748
22:31:52|1.65729
22:31:52|1.65729
22:31:53|1.65729
22:31:54|1.65729
22:31:55|1.65729
22:31:57|1.65729
22:31:58|1.65729
22:31:59|1.65729
22:31:59|1.6573
22:32:01|1.6573
22:32:02|1.65691
22:32:03|1.65691
22:32:04|1.65727
22:32:05|1.65727
22:32:06|1.65723
22:32:07|1.65768
22:32:07|1.65768
22:32:08|1.65768
22:32:10|1.65768
22:32:11|1.65768
22:32:12|1.65869
22:32:13|1.65862
22:32:13|1.65826
22:32:15|1.65826
22:32:17|1.65826
22:32:18|1.65872
22:32:19|1.65872
22:32:19|1.65861
22:32:20|1.65861
22:32:21|1.65861
22:32:22|1.65907
22:32:23|1.65861
22:32:25|1.65844
22:32:26|1.65844
22:32:26|1.65844
22:32:28|1.65844
22:32:28|1.65844
22:32:29|1.65844
22:32:30|1.65844
22:32:31|1.65844
22:32:32|1.65844
22:32:34|1.65844
22:32:34|1.65844
22:32:36|1.65844
22:32:36|1.65844
22:32:37|1.65827
22:32:38|1.65827
22:32:40|1.65827
22:32:40|1.65843
22:32:41|1.65843
22:32:43|1.65828
22:32:43|1.65828
22:32:44|1.65828
22:32:45|1.65824
22:32:46|1.65824
22:32:47|1.65824
22:32:48|1.65824
22:32:49|1.65824
22:32:51|1.65824
22:32:51|1.65824
22:32:52|1.659
22:32:53|1.659
22:32:55|1.65853
22:32:56|1.65853
22:32:56|1.65877
22:32:58|1.65877
22:32:59|1.659
22:32:59|1.65863
22:33:00|1.65863
22:33:02|1.659
22:33:03|1.65863
22:33:04|1.65899
22:33:05|1.659
22:33:05|1.65863
22:33:06|1.65863
22:33:08|1.65903
22:33:09|1.6589
22:33:10|1.6589
22:33:11|1.6589
22:33:11|1.6589
22:33:12|1.6589
22:33:13|1.65922
22:33:14|1.65922
22:33:16|1.65922
22:33:18|1.65921
22:33:18|1.65921
22:33:19|1.65921
22:33:21|1.65921
22:33:22|1.65838
22:33:23|1.65922
22:33:24|1.65922
22:33:25|1.65913
22:33:25|1.65913
22:33:27|1.65913
22:33:27|1.65913
22:33:29|1.65913
22:33:30|1.65891
22:33:30|1.65891
22:33:31|1.65891
22:33:33|1.65891
22:33:34|1.65891
22:33:35|1.65891
22:33:36|1.65916
22:33:37|1.65916
22:33:37|1.65916
22:33:38|1.65916
22:33:39|1.65916
22:33:40|1.65916
22:33:41|1.65923
22:33:43|1.65923
22:33:44|1.65923
22:33:45|1.65923
22:33:46|1.65923
22:33:47|1.65923
22:33:48|1.65942
22:33:49|1.65932
22:33:50|1.65944
22:33:51|1.65964
22:33:52|1.65964
22:33:53|1.65964
22:33:54|1.65942
22:33:54|1.65942
22:33:56|1.65942
22:33:57|1.65977
22:33:57|1.65977
22:33:59|1.66015
22:34:00|1.65965
22:34:01|1.65965
22:34:01|1.65977
22:34:03|1.65977
22:34:04|1.65977
22:34:04|1.65977
22:34:05|1.65977
22:34:07|1.65977
22:34:08|1.65977
22:34:09|1.65977
22:34:10|1.65977
22:34:12|1.65977
22:34:12|1.65977
22:34:13|1.65982
22:34:15|1.65982
22:34:15|1.65982
22:34:17|1.65966
22:34:19|1.65966
22:34:20|1.65966
22:34:22|1.66006
22:34:23|1.65913
22:34:24|1.65913
22:34:25|1.65913
22:34:26|1.65913
22:34:27|1.65913
22:34:28|1.65878
22:34:29|1.65953
22:34:30|1.65953
22:34:31|1.65953
22:34:32|1.65861
22:34:33|1.65947
22:34:34|1.65947
22:34:35|1.65972
22:34:36|1.65972
22:34:37|1.65972
22:34:38|1.65934
22:34:39|1.65934
22:34:40|1.65871
22:34:41|1.65796
22:34:42|1.65796
22:34:43|1.65816
22:34:44|1.65931
22:34:45|1.65934
22:34:46|1.65934
22:34:47|1.65934
22:34:48|1.65934
22:34:49|1.65934
22:34:50|1.65852
22:34:51|1.65852
22:34:52|1.65852
22:34:53|1.65852
22:34:54|1.65896
22:34:55|1.65852
22:34:56|1.65822
22:34:57|1.6598
22:34:58|1.6598
22:34:59|1.65874
22:35:00|1.65874
22:35:01|1.65874
22:35:02|1.65874
22:35:03|1.65874
22:35:04|1.65814
22:35:05|1.65869
22:35:06|1.65966
22:35:07|1.65966
22:35:08|1.65966
22:35:09|1.65966
22:35:10|1.65966
22:35:11|1.65966
22:35:12|1.65966
22:35:13|1.65957
22:35:14|1.65957
22:35:15|1.65957
22:35:16|1.65957
22:35:17|1.65957
22:35:19|1.65957
22:35:21|1.65944
22:35:22|1.65963
22:35:23|1.65963
22:35:24|1.65963
22:35:25|1.6599
22:35:27|1.66003
22:35:27|1.65991
22:35:28|1.65991
22:35:29|1.65991
22:35:30|1.65991
22:35:32|1.65991
22:35:32|1.65991
22:35:34|1.65991
22:35:34|1.65957
22:35:36|1.65974
22:35:36|1.65987
22:35:37|1.65987
22:35:39|1.65987
22:35:40|1.65987
22:35:40|1.66066
22:35:41|1.65957
22:35:42|1.66055
22:35:43|1.66031
22:35:44|1.66031
22:35:45|1.66055
22:35:47|1.66058
22:35:48|1.66058
22:35:48|1.66058
22:35:49|1.66013
22:35:50|1.66013
22:35:51|1.66013
22:35:53|1.66014
22:35:54|1.66014
22:35:54|1.66015
22:35:55|1.66042
22:35:57|1.66014
22:35:58|1.66042
22:35:59|1.66042
22:35:59|1.66031
22:36:01|1.66031
22:36:01|1.66031
22:36:03|1.66031
22:36:04|1.66036
22:36:04|1.66036
22:36:05|1.66084
22:36:06|1.66032
22:36:08|1.66032
22:36:09|1.66109
22:36:10|1.66109
22:36:11|1.66109
22:36:11|1.66081
22:36:13|1.66081
22:36:14|1.66268
22:36:14|1.6618
22:36:16|1.6618
22:36:17|1.6618
22:36:18|1.6618
22:36:20|1.66179
22:36:20|1.66192
22:36:21|1.66209
22:36:23|1.66228
22:36:24|1.66192
22:36:25|1.66091
22:36:25|1.66182
22:36:27|1.66084
22:36:27|1.66153
22:36:28|1.66153
22:36:30|1.66153
22:36:30|1.66153
22:36:32|1.66164
22:36:32|1.66164
22:36:34|1.66164
22:36:35|1.66164
22:36:36|1.66132
22:36:37|1.66132
22:36:38|1.66084
22:36:39|1.66084
22:36:40|1.66294
22:36:41|1.66284
22:36:42|1.6621
22:36:43|1.66161
22:36:44|1.66227
22:36:45|1.66227
22:36:46|1.66227
22:36:47|1.66227
22:36:48|1.66182
22:36:49|1.66182
22:36:50|1.66226
22:36:51|1.66226
22:36:53|1.66226
22:36:54|1.66226
22:36:54|1.66185
22:36:55|1.66185
22:36:57|1.66185
22:36:58|1.66185
22:36:59|1.66185
22:36:59|1.66185
22:37:00|1.66214
22:37:02|1.66197
22:37:02|1.66197
22:37:04|1.66182
22:37:05|1.66182
22:37:05|1.66182
22:37:07|1.66296
22:37:07|1.66316
22:37:09|1.66329
22:37:10|1.66329
22:37:11|1.66313
22:37:12|1.66313
22:37:13|1.66314
22:37:13|1.66314
22:37:15|1.66314
22:37:15|1.66316
22:37:17|1.66377
22:37:17|1.66373
22:37:18|1.66373
22:37:19|1.66338
22:37:21|1.66338
22:37:23|1.66338
22:37:24|1.66373
22:37:25|1.66374
22:37:27|1.66393
22:37:27|1.66393
22:37:29|1.66349
22:37:30|1.66349
22:37:30|1.66367
22:37:31|1.66363
22:37:33|1.66416
22:37:34|1.66426
22:37:35|1.66426
22:37:36|1.66426
22:37:38|1.66426
22:37:39|1.66426
22:37:40|1.66426
22:37:41|1.66426
22:37:42|1.66407
22:37:43|1.66407
22:37:44|1.66407
22:37:45|1.66407
22:37:46|1.66378
22:37:47|1.66408
22:37:47|1.66408
22:37:49|1.66408
22:37:49|1.66408
22:37:50|1.66408
22:37:51|1.66373
22:37:53|1.66351
22:37:54|1.66351
22:37:55|1.66351
22:37:56|1.66375
22:37:56|1.66375
22:37:58|1.66375
22:37:59|1.66351
22:38:00|1.66403
22:38:01|1.66403
22:38:02|1.66403
22:38:03|1.66403
22:38:04|1.66359
22:38:05|1.66359
22:38:06|1.66359
22:38:07|1.66397
22:38:07|1.66406
22:38:09|1.66406
22:38:10|1.66407
22:38:11|1.66403
22:38:12|1.66403
22:38:13|1.66403
22:38:14|1.66406
22:38:15|1.66406
22:38:16|1.66406
22:38:17|1.66406
22:38:18|1.66406
22:38:19|1.66406
22:38:20|1.66406
22:38:21|1.66406
22:38:22|1.66406
22:38:23|1.66405
22:38:24|1.66396
22:38:25|1.66396
22:38:26|1.66418
22:38:27|1.66418
22:38:28|1.66418
22:38:29|1.66418
22:38:30|1.66406
22:38:31|1.66431
22:38:32|1.66453
22:38:33|1.66453
22:38:34|1.66453
22:38:36|1.66453
22:38:36|1.66482
22:38:37|1.66482
22:38:39|1.66482
22:38:40|1.66482
22:38:41|1.66413
22:38:42|1.66413
22:38:43|1.66413
22:38:43|1.66413
22:38:45|1.66413
22:38:45|1.66413
22:38:47|1.66413
22:38:48|1.66413
22:38:49|1.66413
22:38:50|1.66413
22:38:51|1.66413
22:38:52|1.66413
22:38:53|1.66413
22:38:54|1.66413
22:38:55|1.66413
22:38:56|1.66413
22:38:57|1.66413
22:38:58|1.66413
22:38:59|1.66413
22:38:59|1.66413
22:39:01|1.66413
22:39:02|1.66413
22:39:02|1.66413
22:39:04|1.66413
22:39:04|1.66413
22:39:05|1.66413
22:39:07|1.66413
22:39:08|1.66413
22:39:08|1.66413
22:39:09|1.66413
22:39:11|1.66362
22:39:12|1.66362
22:39:12|1.66345
22:39:13|1.66346
22:39:15|1.66346
22:39:15|1.66346
22:39:17|1.6644
22:39:18|1.6644
22:39:18|1.6644
22:39:20|1.66437
22:39:21|1.66437
22:39:23|1.66461
22:39:23|1.66461
22:39:25|1.66446
22:39:26|1.66473
22:39:27|1.66473
22:39:28|1.66473
22:39:29|1.66414
22:39:30|1.66483
22:39:31|1.66483
22:39:32|1.66473
22:39:33|1.66472
22:39:34|1.66447
22:39:35|1.66447
22:39:36|1.66447
22:39:37|1.66447
22:39:38|1.66447
22:39:39|1.66447
22:39:41|1.66447
22:39:41|1.66447
22:39:42|1.66447
22:39:43|1.66486
22:39:44|1.66483
22:39:46|1.66485
22:39:46|1.66485
22:39:47|1.6646
22:39:48|1.66455
22:39:50|1.66487
22:39:50|1.66487
22:39:51|1.66485
22:39:53|1.66498
22:39:54|1.66499
22:39:54|1.66499
22:39:55|1.66505
22:39:56|1.66499
22:39:57|1.6653
22:39:58|1.6653
22:39:59|1.66539
22:40:00|1.66539
22:40:01|1.66466
22:40:02|1.66536
22:40:03|1.66536
22:40:04|1.66512
22:40:05|1.66541
22:40:07|1.66499
22:40:07|1.66499
22:40:08|1.66535
22:40:09|1.66553
22:40:10|1.66554
22:40:12|1.66582
22:40:13|1.66555
22:40:13|1.66601
22:40:14|1.66599
22:40:16|1.6655
22:40:17|1.66593
22:40:17|1.66562
22:40:18|1.66562
22:40:19|1.66569
22:40:20|1.66569
22:40:21|1.66569
22:40:23|1.66569
22:40:24|1.66532
22:40:25|1.66532
22:40:26|1.66569
22:40:27|1.66569
22:40:28|1.66569
22:40:29|1.66502
22:40:30|1.66637
22:40:32|1.66622
22:40:32|1.66612
22:40:34|1.66616
22:40:34|1.66616
22:40:36|1.66616
22:40:36|1.66616
22:40:37|1.66616
22:40:38|1.66616
22:40:40|1.66616
22:40:40|1.66616
22:40:42|1.66616
22:40:43|1.66616
22:40:43|1.66616
22:40:45|1.6662
22:40:46|1.6662
22:40:47|1.66657
22:40:48|1.66657
22:40:49|1.66666
22:40:50|1.66595
22:40:51|1.66595
22:40:52|1.66595
22:40:53|1.66616
22:40:54|1.66616
22:40:54|1.66584
22:40:55|1.6662
22:40:57|1.66622
22:40:57|1.66618
22:40:59|1.66618
22:41:00|1.66618
22:41:01|1.66629
22:41:02|1.66629
22:41:03|1.66629
22:41:04|1.66629
22:41:05|1.66688
22:41:06|1.66688
22:41:07|1.66688
22:41:08|1.66688
22:41:09|1.66688
22:41:10|1.66688
22:41:11|1.66688
22:41:12|1.66617
22:41:13|1.66617
22:41:14|1.66617
22:41:15|1.6666
22:41:16|1.6666
22:41:17|1.6666
22:41:18|1.6666
22:41:19|1.6666
22:41:20|1.6666
22:41:21|1.6666
22:41:22|1.6666
22:41:23|1.6666
22:41:25|1.66664
22:41:26|1.66651
22:41:27|1.66651
22:41:29|1.66637
22:41:30|1.6664
22:41:31|1.6664
22:41:32|1.6664
22:41:33|1.6664
22:41:34|1.6664
22:41:35|1.6662
22:41:36|1.66705
22:41:37|1.66627
22:41:38|1.66627
22:41:39|1.66625
22:41:40|1.66704
22:41:41|1.66704
22:41:42|1.66704
22:41:43|1.66704
22:41:44|1.66618
22:41:45|1.66688
22:41:46|1.66688
22:41:47|1.66707
22:41:48|1.66817
22:41:49|1.66686
22:41:50|1.66678
22:41:51|1.66679
22:41:52|1.66635
22:41:53|1.66832
22:41:54|1.66733
22:41:55|1.66708
22:41:56|1.66708
22:41:57|1.66767
22:41:58|1.66702
22:41:59|1.66704
22:42:00|1.66704
22:42:01|1.66704
22:42:02|1.66704
22:42:03|1.66708
22:42:04|1.66696
22:42:05|1.66884
22:42:06|1.66754
22:42:07|1.66723
22:42:08|1.66723
22:42:09|1.66708
22:42:10|1.66736
22:42:11|1.66736
22:42:12|1.66736
22:42:13|1.66736
22:42:14|1.66843
22:42:15|1.66867
22:42:16|1.66912
22:42:17|1.6681
22:42:18|1.6681
22:42:19|1.66773
22:42:20|1.66773
22:42:21|1.66773
22:42:22|1.66792
22:42:23|1.66792
22:42:24|1.66809
22:42:26|1.66809
22:42:27|1.66773
22:42:28|1.6684
22:42:29|1.66825
22:42:31|1.66825
22:42:32|1.66892
22:42:32|1.66892
22:42:33|1.66862
22:42:34|1.66862
22:42:35|1.66862
22:42:36|1.66862
22:42:37|1.6691
22:42:38|1.6691
22:42:40|1.6691
22:42:40|1.6691
22:42:41|1.6691
22:42:43|1.6691
22:42:44|1.6691
22:42:44|1.6691
22:42:45|1.6691
22:42:46|1.6691
22:42:47|1.6691
22:42:48|1.6691
22:42:50|1.6691
22:42:50|1.6691
22:42:51|1.66832
22:42:52|1.66886
22:42:54|1.66886
22:42:54|1.66886
22:42:55|1.66861
22:42:56|1.66861
22:42:57|1.66861
22:42:59|1.66861
22:43:00|1.66861
22:43:01|1.66861
22:43:02|1.66861
22:43:02|1.66861
22:43:03|1.66861
22:43:04|1.66861
22:43:05|1.66861
22:43:06|1.66861
22:43:07|1.66861
22:43:09|1.66932
22:43:09|1.66902
22:43:10|1.66902
22:43:11|1.66902
22:43:12|1.66902
22:43:13|1.66902
22:43:14|1.66902
22:43:16|1.66902
22:43:17|1.66902
22:43:17|1.66902
22:43:18|1.66902
22:43:19|1.66902
22:43:20|1.66892
22:43:21|1.66891
22:43:22|1.66891
22:43:24|1.66935
22:43:24|1.66935
22:43:26|1.66935
22:43:26|1.66942
22:43:28|1.66942
22:43:29|1.66942
22:43:30|1.66942
22:43:31|1.66942
22:43:32|1.66942
22:43:33|1.66977
22:43:34|1.66913
22:43:35|1.66913
22:43:36|1.66913
22:43:37|1.66913
22:43:38|1.66913
22:43:39|1.67003
22:43:40|1.66949
22:43:41|1.66949
22:43:42|1.66949
22:43:43|1.66949
22:43:44|1.66949
22:43:45|1.66949
22:43:46|1.66949
22:43:47|1.66949
22:43:48|1.66949
22:43:49|1.66949
22:43:50|1.66949
22:43:51|1.66949
22:43:52|1.66939
22:43:53|1.66939
22:43:54|1.66939
22:43:55|1.66939
22:43:57|1.66927
22:43:57|1.66926
22:43:58|1.66926
22:43:59|1.66926
22:44:00|1.66926
22:44:01|1.66911
22:44:02|1.66911
22:44:03|1.66911
22:44:04|1.66857
22:44:05|1.66857
22:44:06|1.66857
22:44:07|1.66857
22:44:09|1.66758
22:44:10|1.667
22:44:11|1.667
22:44:11|1.667
22:44:12|1.667
22:44:13|1.66662
22:44:14|1.66661
22:44:15|1.66652
22:44:16|1.66625
22:44:17|1.66625
22:44:19|1.66546
22:44:19|1.66546
22:44:20|1.66562
22:44:21|1.66501
22:44:22|1.66501
22:44:23|1.66501
22:44:24|1.665
22:44:25|1.665
22:44:27|1.665
22:44:28|1.665
22:44:29|1.66501
22:44:30|1.66537
22:44:30|1.66537
22:44:31|1.66537
22:44:33|1.66537
22:44:35|1.66537
22:44:36|1.66537
22:44:37|1.66537
22:44:37|1.66537
22:44:39|1.66464
22:44:40|1.66464
22:44:41|1.66519
22:44:42|1.66519
22:44:43|1.66519
22:44:44|1.66519
22:44:45|1.66519
22:44:46|1.66493
22:44:47|1.66493
22:44:48|1.66465
22:44:49|1.66696
22:44:50|1.66701
22:44:51|1.66701
22:44:52|1.66701
22:44:53|1.66701
22:44:54|1.66701
22:44:56|1.66701
22:44:56|1.66701
22:44:57|1.66701
22:44:58|1.66701
22:44:59|1.66701
22:45:00|1.66701
22:45:01|1.66701
22:45:02|1.66701
22:45:03|1.66701
22:45:04|1.66701
22:45:05|1.66515
22:45:07|1.66516
22:45:07|1.66516
22:45:09|1.66516
22:45:10|1.66516
22:45:11|1.66452
22:45:12|1.66452
22:45:13|1.66452
22:45:14|1.66452
22:45:15|1.66447
22:45:15|1.66418
22:45:18|1.66418
22:45:18|1.66424
22:45:19|1.66424
22:45:20|1.66424
22:45:22|1.66424
22:45:22|1.66424
22:45:23|1.6642
22:45:25|1.66455
22:45:25|1.66419
22:45:26|1.66419
22:45:28|1.66376
22:45:30|1.66363
22:45:31|1.66299
22:45:32|1.6626
22:45:33|1.66377
22:45:34|1.66351
22:45:35|1.6641
22:45:36|1.6641
22:45:37|1.6641
22:45:38|1.6641
22:45:39|1.66398
22:45:40|1.66398
22:45:41|1.66398
22:45:42|1.66309
22:45:43|1.66309
22:45:44|1.66309
22:45:45|1.66309
22:45:46|1.66395
22:45:47|1.66395
22:45:48|1.66395
22:45:49|1.66395
22:45:50|1.66395
22:45:51|1.66395
22:45:53|1.66352
22:45:54|1.66308
22:45:55|1.66308
22:45:55|1.66308
22:45:57|1.66308
22:45:58|1.66308
22:45:59|1.66308
22:46:00|1.66308
22:46:01|1.66308
22:46:02|1.66308
22:46:02|1.66308
22:46:03|1.66308
22:46:04|1.66335
22:46:06|1.66335
22:46:07|1.66335
22:46:08|1.66335
22:46:08|1.66334
22:46:09|1.66334
22:46:10|1.66334
22:46:11|1.66334
22:46:12|1.66334
22:46:13|1.66334
22:46:15|1.66334
22:46:15|1.66334
22:46:17|1.66334
22:46:18|1.66308
22:46:18|1.66308
22:46:20|1.66308
22:46:21|1.6633
22:46:21|1.6633
22:46:23|1.6633
22:46:24|1.66349
22:46:25|1.66314
22:46:26|1.66314
22:46:26|1.66314
22:46:28|1.66315
22:46:29|1.66315
22:46:31|1.66315
22:46:32|1.66315
22:46:32|1.66315
22:46:34|1.66315
22:46:34|1.66302
22:46:35|1.66302
22:46:36|1.66302
22:46:38|1.66302
22:46:39|1.66302
22:46:40|1.66302
22:46:40|1.66302
22:46:41|1.66302
22:46:43|1.66302
22:46:44|1.66302
22:46:45|1.66302
22:46:46|1.66302
22:46:47|1.66302
22:46:48|1.66302
22:46:49|1.66302
22:46:50|1.66302
22:46:51|1.66302
22:46:52|1.66302
22:46:53|1.66302
22:46:54|1.66302
22:46:55|1.663
22:46:56|1.663
22:46:57|1.663
22:46:58|1.663
22:46:59|1.66302
22:47:00|1.66324
22:47:01|1.66324
22:47:01|1.66324
22:47:03|1.66324
22:47:04|1.66317
22:47:04|1.66317
22:47:06|1.66317
22:47:07|1.66317
22:47:08|1.66317
22:47:09|1.66317
22:47:10|1.66317
22:47:11|1.66317
22:47:12|1.66317
22:47:13|1.66317
22:47:14|1.66317
22:47:15|1.66317
22:47:16|1.66379
22:47:17|1.66379
22:47:18|1.66379
22:47:19|1.66379
22:47:20|1.66379
22:47:21|1.66379
22:47:22|1.66379
22:47:23|1.66379
22:47:24|1.66379
22:47:25|1.66355
22:47:26|1.66355
22:47:27|1.66355
22:47:28|1.66355
22:47:29|1.66382
22:47:30|1.66382
22:47:32|1.66431
22:47:32|1.66431
22:47:34|1.66431
22:47:34|1.66431
22:47:36|1.66431
22:47:37|1.66431
22:47:37|1.66431
22:47:38|1.66479
22:47:40|1.66479
22:47:41|1.66479
22:47:42|1.66479
22:47:43|1.66479
22:47:44|1.66479
22:47:45|1.66479
22:47:47|1.66498
22:47:47|1.66498
22:47:49|1.66492
22:47:50|1.66492
22:47:51|1.66492
22:47:52|1.66492
22:47:53|1.66492
22:47:54|1.66479
22:47:54|1.66469
22:47:55|1.66469
22:47:57|1.66469
22:47:58|1.66469
22:47:59|1.66469
22:48:00|1.66469
22:48:01|1.66469
22:48:01|1.66469
22:48:03|1.66441
22:48:04|1.66441
22:48:04|1.66441
22:48:06|1.66441
22:48:06|1.66441
22:48:07|1.66441
22:48:09|1.66441
22:48:10|1.66441
22:48:11|1.66441
22:48:12|1.66441
22:48:13|1.66441
22:48:14|1.66441
22:48:15|1.66441
22:48:16|1.6637
22:48:17|1.6637
22:48:18|1.6637
22:48:19|1.6637
22:48:20|1.6637
22:48:21|1.6637
22:48:22|1.6637
22:48:23|1.6637
22:48:24|1.66384
22:48:25|1.66369
22:48:26|1.6635
22:48:27|1.6635
22:48:28|1.6644
22:48:29|1.6644
22:48:30|1.6644
22:48:32|1.6644
22:48:32|1.6644
22:48:34|1.6644
22:48:35|1.6644
22:48:36|1.6644
22:48:37|1.6644
22:48:38|1.6644
22:48:40|1.6644
22:48:41|1.6644
22:48:41|1.66539
22:48:43|1.66539
22:48:43|1.66539
22:48:44|1.66539
22:48:46|1.66539
22:48:46|1.66539
22:48:48|1.66539
22:48:48|1.66539
22:48:49|1.66539
22:48:50|1.66539
22:48:51|1.66539
22:48:52|1.66609
22:48:53|1.66609
22:48:54|1.66445
22:48:55|1.66445
22:48:57|1.666
22:48:57|1.666
22:48:59|1.666
22:48:59|1.666
22:49:00|1.666
22:49:01|1.666
22:49:02|1.666
22:49:03|1.666
22:49:04|1.66566
22:49:06|1.66562
22:49:06|1.6654
22:49:07|1.6654
22:49:08|1.6654
22:49:10|1.66556
22:49:10|1.66556
22:49:12|1.66556
22:49:12|1.66556
22:49:14|1.66556
22:49:14|1.66556
22:49:15|1.66556
22:49:16|1.66556
22:49:17|1.66556
22:49:18|1.66556
22:49:19|1.66556
22:49:20|1.66556
22:49:21|1.66556
22:49:23|1.66556
22:49:23|1.66556
22:49:24|1.66572
22:49:25|1.66572
22:49:26|1.66572
22:49:27|1.66572
22:49:28|1.66572
22:49:29|1.66572
22:49:30|1.66556
22:49:32|1.66556
22:49:32|1.66556
22:49:34|1.66504
22:49:35|1.66504
22:49:36|1.66504
22:49:37|1.66504
22:49:38|1.66504
22:49:39|1.66504
22:49:40|1.66504
22:49:41|1.66504
22:49:42|1.66504
22:49:43|1.66504
22:49:44|1.66504
22:49:45|1.66504
22:49:46|1.66504
22:49:48|1.66552
22:49:48|1.66518
22:49:49|1.66515
22:49:50|1.66515
22:49:51|1.66515
22:49:53|1.66547
22:49:53|1.66547
22:49:55|1.66547
22:49:56|1.66547
22:49:57|1.66524
22:49:57|1.66524
22:49:59|1.66524
22:50:00|1.66524
22:50:01|1.66524
22:50:02|1.66535
22:50:03|1.66509
22:50:04|1.66509
22:50:05|1.66509
22:50:06|1.66509
22:50:07|1.66509
22:50:08|1.66509
22:50:09|1.66509
22:50:10|1.66509
22:50:11|1.66469
22:50:12|1.66469
22:50:13|1.66469
22:50:14|1.66469
22:50:15|1.66511
22:50:16|1.66511
22:50:17|1.66481
22:50:18|1.66469
22:50:19|1.66469
22:50:20|1.66469
22:50:21|1.66469
22:50:22|1.66437
22:50:23|1.66437
22:50:24|1.66436
22:50:25|1.66436
22:50:26|1.66436
22:50:27|1.66436
22:50:28|1.66454
22:50:29|1.66454
22:50:30|1.66454
22:50:31|1.66426
22:50:32|1.66426
22:50:33|1.66426
22:50:34|1.66426
22:50:36|1.66426
22:50:37|1.6642
22:50:38|1.6642
22:50:39|1.664
22:50:40|1.66384
22:50:41|1.66384
22:50:42|1.66384
22:50:44|1.66384
22:50:45|1.66384
22:50:46|1.66358
22:50:47|1.66358
22:50:47|1.66358
22:50:49|1.66358
22:50:50|1.66358
22:50:51|1.66358
22:50:52|1.66358
22:50:53|1.66301
22:50:54|1.66401
22:50:55|1.6648
22:50:56|1.6635
22:50:57|1.6635
22:50:58|1.6635
22:50:59|1.66384
22:51:00|1.66384
22:51:01|1.66384
22:51:02|1.66384
22:51:03|1.66427
22:51:04|1.66427
22:51:05|1.66377
22:51:06|1.66377
22:51:07|1.66377
22:51:08|1.663
22:51:09|1.663
22:51:10|1.66321
22:51:11|1.66321
22:51:12|1.66321
22:51:13|1.66236
22:51:14|1.66258
22:51:15|1.66258
22:51:16|1.66258
22:51:17|1.66258
22:51:18|1.66258
22:51:19|1.66236
22:51:20|1.66236
22:51:21|1.66236
22:51:22|1.66236
22:51:23|1.66236
22:51:24|1.6625
22:51:25|1.6625
22:51:26|1.6625
22:51:27|1.6623
22:51:28|1.6625
22:51:29|1.6625
22:51:30|1.6625
22:51:31|1.6625
22:51:32|1.66237
22:51:33|1.66237
22:51:35|1.66256
22:51:36|1.66256
22:51:37|1.66234
22:51:38|1.66231
22:51:39|1.66227
22:51:40|1.66227
22:51:41|1.66227
22:51:43|1.66227
22:51:43|1.66227
22:51:44|1.66227
22:51:46|1.66179
22:51:46|1.66187
22:51:47|1.66161
22:51:49|1.66161
22:51:49|1.66161
22:51:51|1.66161
22:51:51|1.66161
22:51:52|1.66161
22:51:53|1.66161
22:51:54|1.66161
22:51:56|1.66161
22:51:56|1.66161
22:51:58|1.66161
22:51:58|1.66161
22:51:59|1.66161
22:52:00|1.66154
22:52:01|1.66154
22:52:03|1.66154
22:52:04|1.66154
22:52:04|1.6615
22:52:05|1.6615
22:52:06|1.6615
22:52:07|1.6615
22:52:08|1.6615
22:52:10|1.6615
22:52:10|1.6615
22:52:12|1.6615
22:52:12|1.661
22:52:13|1.66099
22:52:14|1.66099
22:52:16|1.66059
22:52:17|1.66059
22:52:17|1.66059
22:52:18|1.66059
22:52:19|1.66059
22:52:20|1.66059
22:52:21|1.66059
22:52:22|1.66058
22:52:23|1.66058
22:52:25|1.66057
22:52:25|1.66057
22:52:26|1.66099
22:52:27|1.66046
22:52:29|1.66046
22:52:29|1.66046
22:52:31|1.66046
22:52:32|1.66046
22:52:32|1.66079
22:52:33|1.66079
22:52:35|1.66079
22:52:36|1.66079
22:52:37|1.66079
22:52:39|1.66078
22:52:40|1.66074
22:52:40|1.66074
22:52:42|1.66074
22:52:43|1.66074
22:52:43|1.66074
22:52:45|1.66064
22:52:46|1.66064
22:52:46|1.66064
22:52:47|1.6609
22:52:48|1.6609
22:52:50|1.6609
22:52:51|1.66036
22:52:51|1.66036
22:52:53|1.66036
22:52:53|1.66036
22:52:55|1.66036
22:52:56|1.66036
22:52:56|1.66036
22:52:58|1.6604
22:52:59|1.6604
22:53:00|1.6604
22:53:01|1.6604
22:53:01|1.6604
22:53:03|1.6604
22:53:03|1.6604
22:53:04|1.6604
22:53:07|1.6604
22:53:08|1.6604
22:53:08|1.6604
22:53:09|1.6604
22:53:10|1.6604
22:53:12|1.6604
22:53:13|1.6604
22:53:14|1.6604
22:53:14|1.6604
22:53:15|1.6604
22:53:16|1.6604
22:53:17|1.66001
22:53:18|1.66
22:53:19|1.66
22:53:20|1.66
22:53:21|1.66
22:53:22|1.66
22:53:24|1.66
22:53:24|1.66001
22:53:25|1.66001
22:53:26|1.66001
22:53:27|1.66001
22:53:28|1.66001
22:53:29|1.65985
22:53:30|1.65981
22:53:32|1.65981
22:53:32|1.65981
22:53:33|1.65977
22:53:34|1.65977
22:53:35|1.65977
22:53:37|1.65977
22:53:38|1.65977
22:53:39|1.65977
22:53:40|1.65939
22:53:41|1.65939
22:53:42|1.65893
22:53:43|1.65893
22:53:44|1.65893
22:53:45|1.65959
22:53:46|1.65959
22:53:47|1.65959
22:53:48|1.65959
22:53:49|1.65965
22:53:51|1.65965
22:53:51|1.66023
22:53:52|1.66023
22:53:53|1.66035
22:53:55|1.66035
22:53:55|1.66023
22:53:56|1.66023
22:53:58|1.66023
22:53:58|1.66014
22:53:59|1.65997
22:54:00|1.65967
22:54:01|1.6601
22:54:03|1.6601
22:54:03|1.65986
22:54:04|1.65986
22:54:05|1.65986
22:54:06|1.65986
22:54:07|1.65967
22:54:08|1.65971
22:54:09|1.65971
22:54:10|1.65955
22:54:11|1.65955
22:54:12|1.65955
22:54:13|1.65955
22:54:15|1.65955
22:54:15|1.65955
22:54:17|1.65891
22:54:17|1.65934
22:54:18|1.65934
22:54:19|1.65934
22:54:21|1.65934
22:54:22|1.65934
22:54:23|1.65934
22:54:24|1.65934
22:54:25|1.65955
22:54:26|1.65955
22:54:27|1.65955
22:54:28|1.65955
22:54:29|1.65955
22:54:30|1.65955
22:54:31|1.65955
22:54:32|1.65955
22:54:33|1.65955
22:54:34|1.65955
22:54:35|1.65955
22:54:36|1.65955
22:54:37|1.65955
22:54:38|1.65937
22:54:40|1.65937
22:54:41|1.65934
22:54:42|1.65966
22:54:42|1.65966
22:54:44|1.65964
22:54:44|1.65964
22:54:46|1.65964
22:54:47|1.65964
22:54:49|1.6604
22:54:49|1.66066
22:54:51|1.66066
22:54:51|1.66066
22:54:52|1.66035
22:54:53|1.66023
22:54:55|1.66023
22:54:56|1.66023
22:54:56|1.66023
22:54:57|1.66023
22:54:59|1.66023
22:54:59|1.66023
22:55:00|1.66023
22:55:01|1.65996
22:55:02|1.65996
22:55:03|1.65933
22:55:04|1.65933
22:55:05|1.65909
22:55:07|1.65828
22:55:07|1.65829
22:55:08|1.65829
22:55:09|1.65829
22:55:11|1.65829
22:55:12|1.65829
22:55:12|1.65829
22:55:14|1.65892
22:55:15|1.65892
22:55:15|1.65892
22:55:16|1.65892
22:55:17|1.65892
22:55:19|1.65892
22:55:19|1.65892
22:55:20|1.65883
22:55:21|1.65883
22:55:22|1.65842
22:55:23|1.6584
22:55:24|1.65869
22:55:25|1.65869
22:55:26|1.65869
22:55:27|1.65844
22:55:28|1.65854
22:55:29|1.65854
22:55:31|1.6588
22:55:31|1.6588
22:55:32|1.65831
22:55:34|1.65831
22:55:35|1.65831
22:55:35|1.65831
22:55:36|1.65831
22:55:37|1.65831
22:55:39|1.65831
22:55:40|1.65831
22:55:41|1.65828
22:55:42|1.65828
22:55:43|1.65828
22:55:44|1.65826
22:55:46|1.65695
22:55:47|1.65695
22:55:48|1.65695
22:55:49|1.65722
22:55:49|1.65722
22:55:51|1.65692
22:55:52|1.65716
22:55:53|1.65716
22:55:53|1.65789
22:55:55|1.65789
22:55:56|1.65789
22:55:57|1.65734
22:55:58|1.65657
22:55:59|1.65633
22:56:00|1.6559
22:56:01|1.6559
22:56:02|1.6559
22:56:03|1.65598
22:56:04|1.65598
22:56:05|1.65584
22:56:06|1.65569
22:56:07|1.65569
22:56:08|1.65569
22:56:09|1.656
22:56:10|1.656
22:56:11|1.656
22:56:12|1.656
22:56:14|1.65602
22:56:15|1.65611
22:56:16|1.65662
22:56:16|1.65662
22:56:17|1.65662
22:56:18|1.65606
22:56:20|1.65605
22:56:21|1.65605
22:56:21|1.65605
22:56:23|1.65605
22:56:24|1.65605
22:56:24|1.65656
22:56:25|1.65656
22:56:27|1.6568
22:56:27|1.6568
22:56:29|1.6568
22:56:30|1.65682
22:56:30|1.65682
22:56:31|1.65695
22:56:33|1.65657
22:56:34|1.65657
22:56:34|1.657
22:56:36|1.65654
22:56:37|1.65654
22:56:37|1.65547
22:56:39|1.65547
22:56:39|1.65547
22:56:42|1.65568
22:56:43|1.65586
22:56:44|1.65586
22:56:45|1.65691
22:56:46|1.65691
22:56:47|1.65632
22:56:48|1.65632
22:56:49|1.65632
22:56:50|1.65632
22:56:51|1.65632
22:56:52|1.65632
22:56:53|1.65632
22:56:54|1.65632
22:56:55|1.65673
22:56:56|1.65673
22:56:57|1.65779
22:56:58|1.65779
22:56:59|1.65779
22:57:00|1.65779
22:57:01|1.65779
22:57:02|1.65734
22:57:03|1.65734
22:57:04|1.65631
22:57:05|1.65751
22:57:06|1.65751
22:57:07|1.65751
22:57:08|1.65751
22:57:09|1.65751
22:57:10|1.65751
22:57:11|1.65728
22:57:12|1.65765
22:57:13|1.65777
22:57:14|1.65784
22:57:15|1.65784
22:57:17|1.65784
22:57:18|1.65784
22:57:18|1.65784
22:57:19|1.65784
22:57:20|1.65779
22:57:22|1.65793
22:57:22|1.65793
22:57:24|1.65793
22:57:24|1.65734
22:57:25|1.65734
22:57:26|1.65734
22:57:27|1.65776
22:57:28|1.65776
22:57:29|1.65776
22:57:30|1.65776
22:57:31|1.65776
22:57:32|1.65797
22:57:33|1.65797
22:57:35|1.65797
22:57:35|1.65797
22:57:36|1.65797
22:57:37|1.65797
22:57:38|1.65797
22:57:40|1.65892
22:57:42|1.65892
22:57:43|1.65892
22:57:44|1.65892
22:57:45|1.65892
22:57:46|1.65892
22:57:46|1.65892
22:57:47|1.65892
22:57:49|1.65892
22:57:50|1.65892
22:57:50|1.65892
22:57:51|1.65892
22:57:52|1.65892
22:57:53|1.65905
22:57:54|1.65905
22:57:55|1.65875
22:57:57|1.65885
22:57:58|1.65885
22:57:59|1.65885
22:58:00|1.65885
22:58:01|1.65885
22:58:02|1.65935
22:58:03|1.65919
22:58:05|1.65919
22:58:05|1.65919
22:58:07|1.65919
22:58:07|1.65919
22:58:08|1.65919
22:58:09|1.65919
22:58:10|1.65935
22:58:11|1.65935
22:58:12|1.65919
22:58:13|1.65919
22:58:15|1.65919
22:58:15|1.65919
22:58:16|1.65931
22:58:17|1.65931
22:58:18|1.65931
22:58:20|1.65953
22:58:20|1.65953
22:58:22|1.65953
22:58:22|1.65953
22:58:23|1.65953
22:58:24|1.65954
22:58:25|1.6598
22:58:26|1.6598
22:58:27|1.6598
22:58:28|1.6598
22:58:30|1.66008
22:58:30|1.65993
22:58:31|1.66021
22:58:32|1.66011
22:58:34|1.66011
22:58:34|1.66028
22:58:36|1.66028
22:58:36|1.66028
22:58:37|1.66028
22:58:39|1.66028
22:58:39|1.66072
22:58:40|1.66072
22:58:41|1.66072
22:58:43|1.66072
22:58:44|1.6613
22:58:45|1.6613
22:58:46|1.6613
22:58:47|1.6613
22:58:48|1.6613
22:58:49|1.6613
22:58:50|1.6615
22:58:51|1.6612
22:58:52|1.6612
22:58:53|1.66117
22:58:55|1.66096
22:58:55|1.66135
22:58:56|1.66135
22:58:57|1.6613
22:58:58|1.6613
22:58:59|1.6613
22:59:01|1.6613
22:59:01|1.6613
22:59:02|1.6613
22:59:04|1.6613
22:59:05|1.6613
22:59:05|1.6605
22:59:06|1.6605
22:59:07|1.6605
22:59:08|1.66087
22:59:09|1.66096
22:59:11|1.66096
22:59:11|1.66045
22:59:12|1.66045
22:59:14|1.66045
22:59:14|1.66045
22:59:15|1.66034
22:59:16|1.66028
22:59:17|1.66028
22:59:18|1.66028
22:59:19|1.65926
22:59:20|1.65926
22:59:21|1.6596
22:59:22|1.6596
22:59:24|1.6596
22:59:24|1.65985
22:59:25|1.65985
22:59:26|1.65985
22:59:27|1.65985
22:59:29|1.65956
22:59:29|1.65956
22:59:31|1.6601
22:59:31|1.6601
22:59:32|1.6601
22:59:34|1.66007
22:59:35|1.66007
22:59:35|1.66007
22:59:36|1.65922
22:59:37|1.65958
22:59:38|1.65958
22:59:39|1.65955
22:59:41|1.65961
22:59:42|1.65966
22:59:44|1.65966
22:59:45|1.65966
22:59:46|1.65983
22:59:47|1.65968
22:59:48|1.65968
22:59:49|1.65968
22:59:50|1.65968
22:59:51|1.65968
22:59:52|1.65968
22:59:53|1.65968
22:59:54|1.65968
22:59:55|1.65968
22:59:56|1.65968
22:59:57|1.65968
22:59:58|1.65968
22:59:59|1.65968
23:00:00|1.65968
23:00:01|1.65986
23:00:02|1.65986
23:00:03|1.65986
23:00:05|1.66005
23:00:05|1.66005
23:00:06|1.66005
23:00:07|1.66005
23:00:08|1.66005
23:00:10|1.66042
23:00:10|1.66042
23:00:11|1.66182
23:00:12|1.66199
23:00:13|1.66199
23:00:14|1.66199
23:00:15|1.66251
23:00:16|1.66299
23:00:18|1.66299
23:00:18|1.66299
23:00:19|1.66299
23:00:20|1.66299
23:00:21|1.66299
23:00:22|1.66299
23:00:23|1.66216
23:00:24|1.66154
23:00:26|1.66154
23:00:27|1.66154
23:00:28|1.66154
23:00:28|1.66206
23:00:29|1.66244
23:00:30|1.66244
23:00:31|1.66244
23:00:32|1.66244
23:00:33|1.66244
23:00:34|1.66244
23:00:35|1.66244
23:00:37|1.66244
23:00:37|1.66244
23:00:38|1.66244
23:00:39|1.66244
23:00:41|1.66244
23:00:42|1.66244
23:00:44|1.66244
23:00:45|1.66244
23:00:46|1.66244
23:00:47|1.66244
23:00:48|1.66244
23:00:49|1.66306
23:00:51|1.66327
23:00:52|1.66244
23:00:52|1.66244
23:00:54|1.66244
23:00:55|1.66244
23:00:56|1.66244
23:00:56|1.66244
23:00:57|1.66383
23:00:58|1.66383
23:00:59|1.66383
23:01:00|1.66383
23:01:01|1.66383
23:01:02|1.66347
23:01:03|1.66391
23:01:04|1.66428
23:01:05|1.66428
23:01:06|1.6643
23:01:07|1.66444
23:01:09|1.6647
23:01:09|1.66502
23:01:10|1.66502
23:01:12|1.66502
23:01:13|1.66469
23:01:13|1.66469
23:01:15|1.66624
23:01:15|1.66602
23:01:16|1.66633
23:01:17|1.66622
23:01:18|1.66622
23:01:19|1.66622
23:01:21|1.66622
23:01:22|1.66622
23:01:23|1.66608
23:01:24|1.66608
23:01:24|1.6661
23:01:26|1.6661
23:01:26|1.6661
23:01:27|1.6661
23:01:29|1.6661
23:01:30|1.6661
23:01:30|1.6661
23:01:32|1.6661
23:01:33|1.66591
23:01:34|1.66591
23:01:35|1.66555
23:01:35|1.66555
23:01:37|1.66555
23:01:38|1.66555
23:01:39|1.66555
23:01:39|1.66555
23:01:41|1.66555
23:01:42|1.66555
23:01:43|1.66555
23:01:43|1.66563
23:01:46|1.66503
23:01:46|1.66364
23:01:48|1.66364
23:01:49|1.66362
23:01:50|1.66361
23:01:51|1.66361
23:01:51|1.66361
23:01:53|1.66497
23:01:54|1.6641
23:01:55|1.6641
23:01:55|1.6641
23:01:57|1.6641
23:01:58|1.6641
23:01:59|1.6641
23:02:00|1.66402
23:02:01|1.66256
23:02:02|1.66256
23:02:03|1.66256
23:02:04|1.66256
23:02:05|1.66256
23:02:06|1.66256
23:02:07|1.66256
23:02:08|1.66256
23:02:09|1.66346
23:02:10|1.66346
23:02:11|1.66367
23:02:13|1.66367
23:02:13|1.66367
23:02:15|1.66317
23:02:16|1.66317
23:02:17|1.6636
23:02:18|1.6636
23:02:19|1.6636
23:02:20|1.6636
23:02:21|1.6636
23:02:22|1.6636
23:02:22|1.66379
23:02:24|1.66379
23:02:25|1.66379
23:02:26|1.66385
23:02:27|1.66388
23:02:28|1.66388
23:02:29|1.66443
23:02:30|1.66443
23:02:31|1.66443
23:02:32|1.66443
23:02:33|1.66443
23:02:34|1.66443
23:02:35|1.66443
23:02:36|1.66443
23:02:37|1.66443
23:02:38|1.66457
23:02:39|1.66457
23:02:40|1.66457
23:02:41|1.66448
23:02:42|1.66447
23:02:43|1.66447
23:02:44|1.66447
23:02:46|1.66447
23:02:46|1.66447
23:02:48|1.66447
23:02:49|1.66385
23:02:49|1.66434
23:02:51|1.66434
23:02:51|1.66434
23:02:53|1.66434
23:02:54|1.66434
23:02:55|1.66434
23:02:56|1.66369
23:02:57|1.66369
23:02:59|1.66384
23:02:59|1.66384
23:03:00|1.66384
23:03:01|1.66384
23:03:02|1.66384
23:03:03|1.66411
23:03:04|1.66411
23:03:05|1.66411
23:03:06|1.66411
23:03:07|1.66411
23:03:09|1.66385
23:03:09|1.66403
23:03:11|1.66403
23:03:11|1.66377
23:03:12|1.66377
23:03:13|1.66377
23:03:14|1.66377
23:03:15|1.66377
23:03:16|1.66377
23:03:17|1.66356
23:03:18|1.6621
23:03:19|1.6621
23:03:20|1.6621
23:03:21|1.66199
23:03:23|1.66112
23:03:24|1.66
23:03:24|1.6606
23:03:25|1.6606
23:03:26|1.6606
23:03:27|1.6606
23:03:28|1.6606
23:03:29|1.66
23:03:30|1.66
23:03:31|1.66001
23:03:32|1.66001
23:03:33|1.66001
23:03:34|1.66001
23:03:35|1.66001
23:03:36|1.66066
23:03:37|1.66066
23:03:38|1.66066
23:03:39|1.66066
23:03:40|1.66066
23:03:41|1.66066
23:03:42|1.66066
23:03:43|1.6622
23:03:44|1.66362
23:03:46|1.66215
23:03:47|1.6624
23:03:48|1.6624
23:03:49|1.6624
23:03:51|1.6624
23:03:52|1.66226
23:03:52|1.66227
23:03:54|1.66227
23:03:54|1.66227
23:03:55|1.66227
23:03:57|1.66227
23:03:58|1.66204
23:03:59|1.6616
23:03:59|1.6616
23:04:00|1.66217
23:04:01|1.66217
23:04:02|1.66217
23:04:04|1.6618
23:04:05|1.66228
23:04:06|1.66232
23:04:07|1.66232
23:04:07|1.66232
23:04:08|1.66232
23:04:10|1.66232
23:04:10|1.66182
23:04:11|1.66182
23:04:13|1.66081
23:04:14|1.66081
23:04:15|1.66081
23:04:16|1.66081
23:04:17|1.66081
23:04:18|1.66096
23:04:19|1.66096
23:04:20|1.66096
23:04:21|1.66107
23:04:22|1.66107
23:04:23|1.66085
23:04:24|1.66089
23:04:25|1.66112
23:04:26|1.66112
23:04:27|1.66106
23:04:28|1.66106
23:04:29|1.66106
23:04:30|1.66106
23:04:31|1.66112
23:04:32|1.66067
23:04:33|1.66051
23:04:34|1.66051
23:04:35|1.66051
23:04:36|1.66102
23:04:37|1.66102
23:04:38|1.66102
23:04:39|1.66102
23:04:40|1.66102
23:04:41|1.66055
23:04:42|1.66158
23:04:43|1.66158
23:04:44|1.66158
23:04:45|1.66158
23:04:46|1.66158
23:04:47|1.66059
23:04:48|1.66059
23:04:49|1.66059
23:04:50|1.66059
23:04:52|1.66055
23:04:52|1.66055
23:04:54|1.66055
23:04:54|1.66055
23:04:56|1.66055
23:04:56|1.66055
23:04:57|1.66055
23:04:59|1.66055
23:04:59|1.66078
23:05:00|1.66089
23:05:01|1.66089
23:05:02|1.66092
23:05:03|1.66092
23:05:04|1.66092
23:05:06|1.66135
23:05:06|1.6613
23:05:08|1.66131
23:05:08|1.66131
23:05:10|1.66131
23:05:11|1.66131
23:05:11|1.66136
23:05:12|1.66136
23:05:13|1.66136
23:05:14|1.66171
23:05:15|1.66131
23:05:16|1.66131
23:05:17|1.66069
23:05:18|1.66069
23:05:19|1.66069
23:05:20|1.66069
23:05:21|1.66069
23:05:22|1.66069
23:05:23|1.66138
23:05:25|1.66138
23:05:25|1.66152
23:05:27|1.66152
23:05:28|1.6606
23:05:28|1.6606
23:05:29|1.6606
23:05:30|1.6606
23:05:31|1.6606
23:05:32|1.6606
23:05:34|1.6606
23:05:34|1.6613
23:05:36|1.6613
23:05:37|1.66174
23:05:37|1.66174
23:05:38|1.66174
23:05:40|1.66174
23:05:40|1.6622
23:05:41|1.6622
23:05:42|1.6622
23:05:43|1.6622
23:05:44|1.6622
23:05:45|1.6622
23:05:46|1.6622
23:05:48|1.66202
23:05:50|1.66202
23:05:50|1.66202
23:05:51|1.66204
23:05:52|1.66204
23:05:53|1.66204
23:05:54|1.66214
23:05:56|1.66214
23:05:57|1.66214
23:05:58|1.66233
23:05:58|1.66233
23:05:59|1.66233
23:06:01|1.66233
23:06:01|1.66174
23:06:03|1.66174
23:06:03|1.66174
23:06:05|1.66174
23:06:06|1.66174
23:06:07|1.66174
23:06:08|1.66174
23:06:09|1.66028
23:06:09|1.66027
23:06:11|1.66023
23:06:12|1.66023
23:06:13|1.66
23:06:14|1.66
23:06:15|1.65944
23:06:16|1.65948
23:06:17|1.65948
23:06:18|1.65948
23:06:19|1.65948
23:06:20|1.65806
23:06:21|1.65806
23:06:22|1.65806
23:06:23|1.66084
23:06:24|1.66084
23:06:25|1.6597
23:06:26|1.6597
23:06:27|1.6597
23:06:28|1.6597
23:06:29|1.6597
23:06:30|1.6597
23:06:31|1.6597
23:06:32|1.66004
23:06:33|1.65935
23:06:34|1.65935
23:06:35|1.65935
23:06:36|1.65935
23:06:37|1.65935
23:06:38|1.65935
23:06:39|1.65935
23:06:40|1.65955
23:06:41|1.65955
23:06:42|1.65955
23:06:43|1.65955
23:06:45|1.65955
23:06:45|1.65955
23:06:46|1.65955
23:06:48|1.65955
23:06:50|1.65955
23:06:51|1.65955
23:06:52|1.6594
23:06:52|1.66006
23:06:55|1.66006
23:06:56|1.66006
23:06:57|1.66006
23:06:57|1.66006
23:06:59|1.66006
23:06:59|1.66006
23:07:01|1.66006
23:07:01|1.66088
23:07:03|1.66086
23:07:04|1.66086
23:07:04|1.66086
23:07:05|1.66058
23:07:06|1.6609
23:07:07|1.6609
23:07:09|1.6609
23:07:09|1.66141
23:07:10|1.66098
23:07:12|1.66098
23:07:12|1.66098
23:07:13|1.66098
23:07:15|1.66135
23:07:15|1.66091
23:07:17|1.66091
23:07:18|1.66091
23:07:18|1.66091
23:07:19|1.66141
23:07:21|1.66141
23:07:22|1.66141
23:07:22|1.66141
23:07:23|1.66141
23:07:24|1.66108
23:07:26|1.66108
23:07:27|1.66108
23:07:27|1.66108
23:07:28|1.66
23:07:30|1.66
23:07:30|1.66
23:07:32|1.66
23:07:32|1.66
23:07:33|1.66
23:07:34|1.6604
23:07:36|1.6604
23:07:36|1.6604
23:07:38|1.66045
23:07:39|1.66045
23:07:40|1.66039
23:07:41|1.66038
23:07:42|1.65996
23:07:43|1.65996
23:07:44|1.65996
23:07:45|1.65986
23:07:45|1.65986
23:07:47|1.65842
23:07:48|1.65842
23:07:48|1.65842
23:07:50|1.65842
23:07:52|1.65842
23:07:52|1.65842
23:07:54|1.65842
23:07:55|1.65842
23:07:56|1.65867
23:07:57|1.65891
23:07:58|1.65891
23:07:59|1.65891
23:08:00|1.65912
23:08:01|1.65912
23:08:02|1.65912
23:08:03|1.65823
23:08:04|1.65823
23:08:05|1.65869
23:08:06|1.65869
23:08:07|1.65869
23:08:08|1.65938
23:08:09|1.65888
23:08:10|1.65888
23:08:11|1.65888
23:08:12|1.65888
23:08:13|1.65888
23:08:14|1.65904
23:08:15|1.65904
23:08:16|1.65904
23:08:17|1.6587
23:08:18|1.6587
23:08:19|1.6587
23:08:20|1.65852
23:08:22|1.65852
23:08:23|1.65822
23:08:23|1.65822
23:08:24|1.65833
23:08:25|1.65833
23:08:27|1.65833
23:08:28|1.65833
23:08:29|1.65833
23:08:29|1.65833
23:08:31|1.65833
23:08:32|1.65833
23:08:33|1.65833
23:08:34|1.65833
23:08:34|1.65833
23:08:36|1.65845
23:08:37|1.65845
23:08:38|1.65858
23:08:39|1.65858
23:08:40|1.65858
23:08:41|1.65858
23:08:42|1.65858
23:08:43|1.65858
23:08:44|1.65858
23:08:45|1.65848
23:08:46|1.65854
23:08:47|1.65854
23:08:48|1.65854
23:08:49|1.65854
23:08:50|1.65854
23:08:52|1.65854
23:08:52|1.65854
23:08:54|1.65854
23:08:54|1.65854
23:08:55|1.65827
23:08:57|1.65834
23:08:57|1.65834
23:08:58|1.65834
23:09:00|1.65834
23:09:00|1.65834
23:09:01|1.65834
23:09:03|1.6584
23:09:03|1.65827
23:09:05|1.65827
23:09:06|1.65823
23:09:07|1.65823
23:09:08|1.65823
23:09:09|1.65826
23:09:10|1.65826
23:09:11|1.65826
23:09:12|1.65826
23:09:13|1.65826
23:09:14|1.65826
23:09:15|1.65826
23:09:16|1.65826
23:09:17|1.65826
23:09:18|1.65826
23:09:19|1.65826
23:09:20|1.65826
23:09:22|1.65826
23:09:23|1.658
23:09:23|1.65818
23:09:24|1.65813
23:09:25|1.65813
23:09:26|1.65859
23:09:27|1.65859
23:09:28|1.65859
23:09:29|1.65859
23:09:31|1.65859
23:09:31|1.65859
23:09:32|1.65859
23:09:33|1.65859
23:09:34|1.65859
23:09:35|1.65859
23:09:36|1.65859
23:09:37|1.65859
23:09:39|1.65859
23:09:40|1.65859
23:09:40|1.65859
23:09:41|1.65859
23:09:42|1.65956
23:09:43|1.65956
23:09:45|1.65956
23:09:45|1.65892
23:09:46|1.65892
23:09:47|1.66026
23:09:48|1.66006
23:09:49|1.66006
23:09:50|1.66006
23:09:51|1.66039
23:09:53|1.66124
23:09:54|1.66124
23:09:56|1.66124
23:09:56|1.66124
23:09:57|1.66124
23:09:58|1.66124
23:10:00|1.66124
23:10:01|1.66124
23:10:02|1.66124
23:10:03|1.66124
23:10:04|1.66124
23:10:05|1.66062
23:10:06|1.66062
23:10:07|1.66062
23:10:08|1.66141
23:10:09|1.66141
23:10:11|1.66141
23:10:11|1.66141
23:10:13|1.66141
23:10:13|1.66124
23:10:14|1.66103
23:10:15|1.66103
23:10:16|1.65998
23:10:17|1.65998
23:10:18|1.65998
23:10:19|1.65998
23:10:20|1.66031
23:10:21|1.66031
23:10:22|1.66051
23:10:23|1.66045
23:10:24|1.66044
23:10:25|1.66044
23:10:26|1.66044
23:10:27|1.66044
23:10:28|1.66042
23:10:29|1.66042
23:10:30|1.66042
23:10:31|1.66021
23:10:32|1.66021
23:10:33|1.66021
23:10:34|1.66021
23:10:35|1.66021
23:10:37|1.66058
23:10:37|1.66058
23:10:38|1.66058
23:10:40|1.66058
23:10:40|1.66058
23:10:41|1.66061
23:10:42|1.66061
23:10:43|1.66052
23:10:44|1.66052
23:10:45|1.66052
23:10:46|1.66052
23:10:47|1.66052
23:10:48|1.66039
23:10:49|1.66039
23:10:50|1.66039
23:10:51|1.66039
23:10:53|1.65987
23:10:53|1.65987
23:10:55|1.65817
23:10:56|1.65933
23:10:57|1.65933
23:10:58|1.65933
23:10:59|1.65933
23:11:00|1.65869
23:11:02|1.65869
23:11:02|1.65869
23:11:04|1.65988
23:11:04|1.65988
23:11:06|1.65988
23:11:06|1.65988
23:11:07|1.65988
23:11:09|1.65988
23:11:09|1.65988
23:11:11|1.65988
23:11:12|1.65988
23:11:12|1.65988
23:11:14|1.65988
23:11:15|1.65988
23:11:15|1.65988
23:11:16|1.65988
23:11:18|1.65992
23:11:18|1.66057
23:11:20|1.66057
23:11:20|1.66057
23:11:21|1.66057
23:11:23|1.66057
23:11:23|1.66057
23:11:24|1.66016
23:11:25|1.65945
23:11:27|1.65869
23:11:28|1.65869
23:11:28|1.65918
23:11:30|1.65918
23:11:31|1.65918
23:11:32|1.65918
23:11:33|1.65918
23:11:33|1.65943
23:11:35|1.65943
23:11:36|1.65943
23:11:36|1.65943
23:11:38|1.65943
23:11:39|1.65943
23:11:40|1.65938
23:11:41|1.65938
23:11:42|1.65938
23:11:43|1.65938
23:11:43|1.65938
23:11:45|1.65938
23:11:45|1.65938
23:11:47|1.65938
23:11:48|1.65938
23:11:49|1.65938
23:11:50|1.65938
23:11:50|1.65938
23:11:52|1.65913
23:11:52|1.65854
23:11:53|1.65854
23:11:56|1.65854
23:11:56|1.65854
23:11:58|1.65854
23:11:59|1.65854
23:12:00|1.65854
23:12:01|1.65767
23:12:02|1.65767
23:12:03|1.65767
23:12:04|1.65848
23:12:05|1.65848
23:12:06|1.65848
23:12:07|1.65848
23:12:08|1.65848
23:12:09|1.65848
23:12:10|1.65848
23:12:12|1.65835
23:12:13|1.65835
23:12:13|1.65835
23:12:15|1.65835
23:12:15|1.65769
23:12:16|1.65769
23:12:17|1.65818
23:12:18|1.65818
23:12:19|1.65816
23:12:20|1.65624
23:12:21|1.65747
23:12:22|1.65741
23:12:23|1.65741
23:12:25|1.6567
23:12:25|1.65628
23:12:26|1.65628
23:12:28|1.65628
23:12:28|1.65628
23:12:29|1.65628
23:12:31|1.65628
23:12:31|1.65628
23:12:32|1.65678
23:12:33|1.65678
23:12:34|1.65678
23:12:35|1.65678
23:12:36|1.65678
23:12:37|1.65621
23:12:38|1.65621
23:12:39|1.65621
23:12:40|1.65621
23:12:41|1.65621
23:12:42|1.65646
23:12:44|1.65646
23:12:44|1.65646
23:12:45|1.65646
23:12:46|1.65646
23:12:48|1.65646
23:12:48|1.65646
23:12:50|1.65646
23:12:51|1.65603
23:12:51|1.65584
23:12:52|1.65584
23:12:54|1.65691
23:12:55|1.65691
23:12:57|1.65691
23:12:58|1.65691
23:12:59|1.65691
23:13:00|1.65691
23:13:01|1.65691
23:13:02|1.65691
23:13:03|1.65691
23:13:04|1.65691
23:13:05|1.65691
23:13:06|1.655
23:13:06|1.655
23:13:07|1.6553
23:13:09|1.6553
23:13:10|1.6553
23:13:11|1.65538
23:13:11|1.65538
23:13:12|1.65488
23:13:14|1.65488
23:13:15|1.65498
23:13:16|1.65498
23:13:16|1.65483
23:13:18|1.65488
23:13:19|1.65444
23:13:20|1.65423
23:13:21|1.65423
23:13:22|1.65365
23:13:23|1.65365
23:13:24|1.65391
23:13:25|1.6532
23:13:26|1.65413
23:13:27|1.65413
23:13:28|1.65348
23:13:29|1.65348
23:13:30|1.65321
23:13:31|1.65321
23:13:32|1.65321
23:13:33|1.65309
23:13:34|1.65333
23:13:35|1.6531
23:13:36|1.6531
23:13:37|1.6531
23:13:39|1.6531
23:13:39|1.6531
23:13:40|1.6531
23:13:41|1.65362
23:13:42|1.65362
23:13:43|1.65362
23:13:44|1.65362
23:13:45|1.6543
23:13:47|1.65415
23:13:47|1.65415
23:13:49|1.65415
23:13:49|1.65415
23:13:50|1.65415
23:13:51|1.65415
23:13:52|1.65415
23:13:54|1.65415
23:13:55|1.65395
23:13:56|1.65395
23:13:57|1.65395
23:13:59|1.65395
23:14:00|1.65395
23:14:01|1.6526
23:14:02|1.6526
23:14:03|1.65257
23:14:04|1.65257
23:14:05|1.65257
23:14:06|1.65245
23:14:07|1.65245
23:14:08|1.65245
23:14:09|1.65257
23:14:10|1.65257
23:14:11|1.65257
23:14:13|1.65314
23:14:14|1.65236
23:14:15|1.65281
23:14:16|1.65281
23:14:16|1.65281
23:14:18|1.65281
23:14:18|1.65326
23:14:20|1.65326
23:14:20|1.6536
23:14:21|1.65336
23:14:22|1.65336
23:14:24|1.65336
23:14:24|1.65326
23:14:25|1.65326
23:14:27|1.65326
23:14:28|1.65327
23:14:29|1.65327
23:14:30|1.653
23:14:31|1.653
23:14:31|1.653
23:14:33|1.6532
23:14:33|1.6532
23:14:34|1.6532
23:14:36|1.65393
23:14:38|1.65297
23:14:38|1.65297
23:14:40|1.65297
23:14:40|1.65297
23:14:42|1.65392
23:14:43|1.65428
23:14:43|1.65428
23:14:44|1.65428
23:14:46|1.65428
23:14:46|1.65428
23:14:47|1.65435
23:14:48|1.65422
23:14:50|1.65422
23:14:51|1.65422
23:14:51|1.65422
23:14:52|1.65422
23:14:53|1.65576
23:14:54|1.65576
23:14:55|1.655
23:14:57|1.65547
23:14:59|1.65547
23:15:00|1.65547
23:15:01|1.65547
23:15:02|1.65598
23:15:03|1.65598
23:15:04|1.6557
23:15:05|1.65503
23:15:06|1.65503
23:15:08|1.65503
23:15:08|1.65503
23:15:09|1.65503
23:15:11|1.65503
23:15:11|1.65597
23:15:12|1.65597
23:15:13|1.65597
23:15:15|1.65597
23:15:15|1.65597
23:15:17|1.65597
23:15:17|1.65597
23:15:18|1.65597
23:15:19|1.65531
23:15:20|1.65597
23:15:21|1.65597
23:15:22|1.65597
23:15:23|1.65597
23:15:25|1.65699
23:15:26|1.65637
23:15:26|1.65637
23:15:27|1.65637
23:15:29|1.65671
23:15:29|1.65671
23:15:30|1.65714
23:15:32|1.65714
23:15:32|1.65689
23:15:33|1.65689
23:15:34|1.65689
23:15:35|1.65578
23:15:36|1.65578
23:15:37|1.65578
23:15:38|1.65578
23:15:40|1.65578
23:15:40|1.65446
23:15:41|1.65446
23:15:43|1.65446
23:15:44|1.65446
23:15:44|1.65446
23:15:45|1.65446
23:15:46|1.65446
23:15:47|1.65446
23:15:48|1.65446
23:15:50|1.65446
23:15:50|1.65446
23:15:51|1.65445
23:15:53|1.65357
23:15:53|1.65365
23:15:55|1.65365
23:15:56|1.65379
23:15:57|1.65379
23:15:58|1.65379
23:16:00|1.65379
23:16:01|1.65379
23:16:02|1.65379
23:16:03|1.65404
23:16:04|1.65404
23:16:05|1.65404
23:16:06|1.65404
23:16:07|1.65404
23:16:08|1.65471
23:16:09|1.65448
23:16:10|1.65448
23:16:10|1.65444
23:16:12|1.65366
23:16:12|1.65366
23:16:14|1.65366
23:16:15|1.65366
23:16:16|1.65366
23:16:17|1.65447
23:16:18|1.65447
23:16:19|1.65447
23:16:20|1.65427
23:16:21|1.65427
23:16:22|1.65427
23:16:23|1.65427
23:16:24|1.6536
23:16:25|1.6536
23:16:26|1.6536
23:16:27|1.6536
23:16:28|1.6536
23:16:29|1.6536
23:16:30|1.6536
23:16:31|1.65421
23:16:32|1.65437
23:16:33|1.65437
23:16:34|1.65437
23:16:35|1.65437
23:16:36|1.65522
23:16:37|1.65478
23:16:38|1.65478
23:16:39|1.65478
23:16:41|1.65478
23:16:41|1.65437
23:16:42|1.65437
23:16:43|1.65437
23:16:44|1.65383
23:16:45|1.65313
23:16:46|1.65313
23:16:47|1.65313
23:16:48|1.65344
23:16:49|1.65344
23:16:50|1.65313
23:16:52|1.65313
23:16:52|1.65323
23:16:53|1.65323
23:16:54|1.65323
23:16:55|1.65323
23:16:56|1.65323
23:16:57|1.65323
23:16:58|1.65323
23:17:00|1.65298
23:17:02|1.65256
23:17:03|1.65244
23:17:04|1.65244
23:17:05|1.65244
23:17:05|1.65244
23:17:07|1.65277
23:17:08|1.65277
23:17:09|1.65277
23:17:10|1.65277
23:17:11|1.65277
23:17:12|1.65277
23:17:13|1.65257
23:17:14|1.65257
23:17:15|1.65257
23:17:16|1.65257
23:17:17|1.65257
23:17:18|1.65212
23:17:19|1.65215
23:17:20|1.65201
23:17:21|1.65257
23:17:22|1.65356
23:17:23|1.65356
23:17:24|1.65391
23:17:25|1.6539
23:17:26|1.6539
23:17:27|1.65408
23:17:28|1.65408
23:17:29|1.65408
23:17:30|1.6544
23:17:31|1.6547
23:17:32|1.6547
23:17:33|1.6547
23:17:35|1.65438
23:17:35|1.65331
23:17:36|1.65331
23:17:38|1.65331
23:17:38|1.65298
23:17:39|1.65298
23:17:40|1.65298
23:17:41|1.65298
23:17:43|1.65298
23:17:43|1.65302
23:17:45|1.65302
23:17:45|1.65302
23:17:46|1.65302
23:17:47|1.65302
23:17:48|1.65302
23:17:49|1.65264
23:17:50|1.65264
23:17:52|1.65264
23:17:52|1.65264
23:17:54|1.65264
23:17:54|1.65264
23:17:55|1.65264
23:17:56|1.65264
23:17:57|1.65265
23:17:58|1.65265
23:18:00|1.65332
23:18:02|1.65332
23:18:03|1.65332
23:18:03|1.6546
23:18:05|1.6546
23:18:07|1.6546
23:18:07|1.6546
23:18:09|1.65459
23:18:10|1.65442
23:18:11|1.65442
23:18:12|1.65425
23:18:13|1.65425
23:18:14|1.65425
23:18:15|1.6537
23:18:16|1.6537
23:18:17|1.6537
23:18:18|1.6537
23:18:19|1.65371
23:18:20|1.6533
23:18:21|1.6533
23:18:22|1.6533
23:18:23|1.6533
23:18:24|1.6533
23:18:25|1.65377
23:18:26|1.65467
23:18:27|1.65467
23:18:28|1.65467
23:18:29|1.65388
23:18:30|1.65388
23:18:31|1.65388
23:18:32|1.65423
23:18:33|1.65423
23:18:34|1.65423
23:18:35|1.65426
23:18:36|1.65426
23:18:37|1.65426
23:18:38|1.65426
23:18:39|1.65462
23:18:40|1.65462
23:18:41|1.65462
23:18:42|1.65462
23:18:43|1.654
23:18:44|1.6535
23:18:45|1.6535
23:18:46|1.6535
23:18:48|1.6535
23:18:49|1.6535
23:18:50|1.6535
23:18:51|1.65331
23:18:51|1.65331
23:18:52|1.65331
23:18:54|1.65314
23:18:55|1.65314
23:18:55|1.65314
23:18:57|1.65314
23:18:58|1.6529
23:18:58|1.65304
23:18:59|1.65304
23:19:02|1.65304
23:19:02|1.6541
23:19:03|1.6535
23:19:04|1.65391
23:19:06|1.65391
23:19:06|1.65391
23:19:08|1.65391
23:19:09|1.65391
23:19:10|1.65391
23:19:10|1.65391
23:19:11|1.65391
23:19:13|1.65448
23:19:14|1.65448
23:19:15|1.6542
23:19:16|1.6542
23:19:17|1.6542
23:19:18|1.6542
23:19:19|1.6542
23:19:20|1.6542
23:19:21|1.65394
23:19:22|1.65394
23:19:23|1.65394
23:19:24|1.65394
23:19:25|1.65417
23:19:26|1.65339
23:19:27|1.65344
23:19:28|1.65447
23:19:29|1.65447
23:19:30|1.65447
23:19:31|1.65447
23:19:32|1.65447
23:19:33|1.65447
23:19:34|1.65366
23:19:35|1.65366
23:19:36|1.65366
23:19:37|1.65419
23:19:39|1.65379
23:19:39|1.65379
23:19:40|1.65379
23:19:41|1.65379
23:19:43|1.65379
23:19:43|1.65379
23:19:44|1.65379
23:19:45|1.65379
23:19:46|1.65379
23:19:47|1.65379
23:19:48|1.65379
23:19:49|1.65382
23:19:50|1.65382
23:19:52|1.65403
23:19:52|1.65403
23:19:53|1.65426
23:19:55|1.65448
23:19:55|1.65445
23:19:56|1.655
23:19:57|1.655
23:19:58|1.655
23:19:59|1.65506
23:20:00|1.65564
23:20:02|1.65599
23:20:03|1.65579
23:20:04|1.65569
23:20:05|1.65569
23:20:06|1.65531
23:20:07|1.65531
23:20:08|1.65665
23:20:09|1.65665
23:20:10|1.65665
23:20:11|1.65665
23:20:12|1.65665
23:20:13|1.65665
23:20:14|1.65632
23:20:15|1.65632
23:20:16|1.65632
23:20:17|1.65632
23:20:18|1.65632
23:20:19|1.65632
23:20:20|1.65643
23:20:21|1.65643
23:20:22|1.65643
23:20:23|1.6562
23:20:24|1.65594
23:20:25|1.65594
23:20:26|1.65594
23:20:27|1.65561
23:20:28|1.65561
23:20:29|1.65516
23:20:30|1.65516
23:20:31|1.65563
23:20:32|1.65563
23:20:33|1.65563
23:20:34|1.65563
23:20:35|1.65485
23:20:36|1.65485
23:20:37|1.65437
23:20:38|1.65437
23:20:39|1.65437
23:20:40|1.65437
23:20:41|1.65437
23:20:42|1.65382
23:20:43|1.65382
23:20:44|1.65382
23:20:45|1.65382
23:20:46|1.65382
23:20:47|1.65382
23:20:48|1.65382
23:20:49|1.65293
23:20:50|1.65293
23:20:51|1.65293
23:20:52|1.65343
23:20:53|1.65343
23:20:55|1.65343
23:20:55|1.65343
23:20:57|1.65343
23:20:58|1.65343
23:20:59|1.65343
23:20:59|1.65343
23:21:01|1.65343
23:21:01|1.65355
23:21:02|1.65343
23:21:05|1.65331
23:21:05|1.65331
23:21:06|1.65354
23:21:07|1.65354
23:21:08|1.65354
23:21:09|1.65354
23:21:11|1.65354
23:21:11|1.65528
23:21:12|1.65528
23:21:13|1.65528
23:21:15|1.65528
23:21:15|1.65528
23:21:16|1.65528
23:21:17|1.65528
23:21:18|1.65562
23:21:19|1.65562
23:21:20|1.65562
23:21:22|1.65562
23:21:22|1.65562
23:21:23|1.65562
23:21:25|1.65643
23:21:26|1.65643
23:21:27|1.65643
23:21:28|1.65616
23:21:29|1.65616
23:21:30|1.65616
23:21:31|1.65616
23:21:32|1.65616
23:21:33|1.65616
23:21:34|1.65616
23:21:35|1.65616
23:21:36|1.65616
23:21:37|1.65616
23:21:38|1.65616
23:21:39|1.65606
23:21:40|1.65606
23:21:41|1.65606
23:21:42|1.65556
23:21:43|1.65556
23:21:44|1.65556
23:21:45|1.65556
23:21:46|1.65556
23:21:47|1.65556
23:21:48|1.65556
23:21:49|1.65556
23:21:50|1.65556
23:21:51|1.65556
23:21:52|1.65528
23:21:53|1.65528
23:21:54|1.65528
23:21:55|1.65528
23:21:57|1.65521
23:21:58|1.65513
23:21:58|1.65513
23:22:00|1.65513
23:22:00|1.65503
23:22:02|1.65432
23:22:02|1.65496
23:22:05|1.65496
23:22:06|1.65496
23:22:07|1.65496
23:22:08|1.65496
23:22:09|1.65496
23:22:10|1.65496
23:22:10|1.65496
23:22:12|1.65496
23:22:12|1.65496
23:22:13|1.65496
23:22:15|1.65445
23:22:15|1.65445
23:22:16|1.65445
23:22:17|1.65445
23:22:19|1.65445
23:22:20|1.65445
23:22:20|1.65445
23:22:22|1.65528
23:22:23|1.65528
23:22:24|1.65481
23:22:25|1.65481
23:22:26|1.65481
23:22:27|1.65481
23:22:28|1.65481
23:22:30|1.65445
23:22:31|1.6541
23:22:32|1.6541
23:22:32|1.6541
23:22:34|1.65434
23:22:34|1.65434
23:22:35|1.65434
23:22:36|1.65434
23:22:37|1.65433
23:22:39|1.65433
23:22:39|1.65467
23:22:40|1.65488
23:22:42|1.65488
23:22:43|1.65488
23:22:44|1.65488
23:22:45|1.65488
23:22:45|1.65488
23:22:47|1.65488
23:22:47|1.65488
23:22:49|1.65488
23:22:50|1.65488
23:22:50|1.65488
23:22:51|1.65488
23:22:52|1.65488
23:22:54|1.65493
23:22:55|1.65493
23:22:55|1.65493
23:22:57|1.65493
23:22:58|1.65493
23:22:59|1.65493
23:23:00|1.65493
23:23:01|1.65493
23:23:02|1.65493
23:23:02|1.65493
23:23:04|1.65493
23:23:04|1.65493
23:23:05|1.65493
23:23:06|1.65475
23:23:08|1.65473
23:23:09|1.65434
23:23:10|1.65462
23:23:11|1.65462
23:23:12|1.65471
23:23:13|1.65462
23:23:14|1.65462
23:23:15|1.65462
23:23:16|1.65462
23:23:17|1.65462
23:23:18|1.65462
23:23:19|1.65493
23:23:20|1.65493
23:23:21|1.65493
23:23:22|1.65493
23:23:24|1.65493
23:23:24|1.65522
23:23:25|1.65522
23:23:26|1.65522
23:23:27|1.65522
23:23:28|1.65522
23:23:29|1.65522
23:23:30|1.65522
23:23:31|1.65525
23:23:32|1.65525
23:23:33|1.65525
23:23:34|1.65525
23:23:35|1.65451
23:23:37|1.65563
23:23:37|1.65572
23:23:38|1.65572
23:23:39|1.65535
23:23:40|1.65632
23:23:41|1.65506
23:23:42|1.65506
23:23:43|1.65506
23:23:45|1.65506
23:23:45|1.65506
23:23:46|1.65506
23:23:47|1.65506
23:23:48|1.65506
23:23:49|1.65573
23:23:50|1.65573
23:23:52|1.65573
23:23:52|1.65573
23:23:53|1.65572
23:23:54|1.65572
23:23:56|1.65502
23:23:56|1.65502
23:23:58|1.65502
23:23:58|1.65502
23:23:59|1.65502
23:24:00|1.65502
23:24:01|1.65502
23:24:02|1.65538
23:24:03|1.65538
23:24:04|1.65538
23:24:06|1.65538
23:24:07|1.65552
23:24:09|1.65552
23:24:10|1.65552
23:24:11|1.65552
23:24:12|1.65503
23:24:13|1.65452
23:24:14|1.65451
23:24:15|1.65462
23:24:16|1.65462
23:24:17|1.65462
23:24:18|1.65462
23:24:20|1.65496
23:24:20|1.65496
23:24:22|1.65504
23:24:22|1.65504
23:24:23|1.65551
23:24:25|1.65562
23:24:26|1.65562
23:24:27|1.65562
23:24:28|1.65562
23:24:28|1.65562
23:24:30|1.65562
23:24:31|1.65562
23:24:32|1.65562
23:24:32|1.65562
23:24:34|1.65562
23:24:35|1.65562
23:24:36|1.65562
23:24:37|1.65573
23:24:38|1.65573
23:24:40|1.65573
23:24:40|1.65573
23:24:41|1.65548
23:24:42|1.65553
23:24:43|1.65553
23:24:44|1.65553
23:24:45|1.65553
23:24:46|1.65553
23:24:47|1.65553
23:24:48|1.65553
23:24:49|1.65553
23:24:50|1.65573
23:24:52|1.65573
23:24:53|1.65573
23:24:53|1.65577
23:24:54|1.65609
23:24:55|1.65609
23:24:56|1.65609
23:24:57|1.65609
23:24:58|1.65609
23:25:00|1.65609
23:25:00|1.65609
23:25:02|1.65609
23:25:02|1.65697
23:25:03|1.65697
23:25:04|1.65697
23:25:05|1.65697
23:25:07|1.65754
23:25:08|1.65746
23:25:10|1.65746
23:25:11|1.65746
23:25:11|1.65746
23:25:13|1.65746
23:25:14|1.65746
23:25:14|1.65746
23:25:16|1.65746
23:25:17|1.65747
23:25:18|1.65747
23:25:19|1.65747
23:25:19|1.65747
23:25:21|1.65796
23:25:22|1.65796
23:25:22|1.65796
23:25:24|1.65796
23:25:24|1.65819
23:25:26|1.65764
23:25:26|1.65764
23:25:28|1.65764
23:25:29|1.65764
23:25:30|1.65764
23:25:30|1.65764
23:25:31|1.65764
23:25:32|1.65764
23:25:33|1.65764
23:25:34|1.65764
23:25:35|1.65764
23:25:36|1.65764
23:25:37|1.65764
23:25:39|1.65764
23:25:39|1.65764
23:25:41|1.65764
23:25:42|1.65764
23:25:43|1.65764
23:25:44|1.65764
23:25:45|1.65764
23:25:46|1.65773
23:25:47|1.65773
23:25:47|1.65773
23:25:49|1.65773
23:25:50|1.65773
23:25:51|1.65802
23:25:51|1.65802
23:25:52|1.65802
23:25:54|1.65823
23:25:54|1.65823
23:25:56|1.65823
23:25:57|1.65823
23:25:58|1.65823
23:25:59|1.65814
23:26:00|1.65814
23:26:01|1.65814
23:26:02|1.65814
23:26:03|1.65814
23:26:04|1.65814
23:26:05|1.65814
23:26:06|1.65814
23:26:07|1.65798
23:26:09|1.65798
23:26:10|1.65798
23:26:11|1.65813
23:26:12|1.65824
23:26:13|1.65824
23:26:14|1.65824
23:26:15|1.65824
23:26:16|1.65824
23:26:17|1.65892
23:26:18|1.65892
23:26:19|1.6596
23:26:21|1.65879
23:26:21|1.65936
23:26:22|1.65936
23:26:23|1.6596
23:26:24|1.65876
23:26:25|1.65913
23:26:26|1.65843
23:26:27|1.65843
23:26:28|1.65846
23:26:30|1.65846
23:26:30|1.65846
23:26:31|1.65846
23:26:32|1.65846
23:26:33|1.65847
23:26:35|1.65847
23:26:36|1.65916
23:26:37|1.65916
23:26:38|1.65874
23:26:39|1.65874
23:26:40|1.65875
23:26:41|1.65875
23:26:42|1.65875
23:26:43|1.65875
23:26:44|1.65875
23:26:44|1.65875
23:26:46|1.65875
23:26:47|1.65875
23:26:48|1.65875
23:26:49|1.65875
23:26:50|1.65875
23:26:51|1.65875
23:26:51|1.65875
23:26:53|1.65875
23:26:54|1.65875
23:26:55|1.65891
23:26:55|1.65891
23:26:56|1.65891
23:26:58|1.65891
23:26:59|1.65948
23:27:00|1.65948
23:27:00|1.65948
23:27:02|1.66
23:27:03|1.66014
23:27:03|1.66014
23:27:05|1.66014
23:27:06|1.65981
23:27:07|1.65981
23:27:08|1.65981
23:27:09|1.65981
23:27:09|1.65981
23:27:12|1.66066
23:27:13|1.66066
23:27:14|1.66066
23:27:15|1.66014
23:27:16|1.66014
23:27:17|1.66014
23:27:18|1.66014
23:27:19|1.66014
23:27:20|1.66014
23:27:21|1.66014
23:27:22|1.66014
23:27:23|1.66014
23:27:24|1.66039
23:27:25|1.66169
23:27:26|1.66095
23:27:27|1.66126
23:27:29|1.66131
23:27:29|1.66142
23:27:30|1.66062
23:27:32|1.66131
23:27:33|1.66078
23:27:34|1.66078
23:27:35|1.66078
23:27:36|1.66078
23:27:36|1.66078
23:27:37|1.66078
23:27:38|1.66112
23:27:40|1.66112
23:27:41|1.66157
23:27:41|1.66157
23:27:43|1.66157
23:27:43|1.66157
23:27:44|1.66157
23:27:45|1.66157
23:27:47|1.66157
23:27:47|1.66157
23:27:48|1.66157
23:27:49|1.66157
23:27:51|1.66157
23:27:52|1.66098
23:27:52|1.66098
23:27:53|1.66098
23:27:54|1.66098
23:27:55|1.66098
23:27:56|1.66098
23:27:57|1.66098
23:27:58|1.66098
23:28:00|1.66098
23:28:01|1.66095
23:28:03|1.66074
23:28:03|1.66074
23:28:05|1.66074
23:28:05|1.66074
23:28:06|1.66074
23:28:07|1.66066
23:28:08|1.66044
23:28:10|1.66039
23:28:12|1.66039
23:28:13|1.66073
23:28:14|1.66073
23:28:15|1.66073
23:28:16|1.66073
23:28:17|1.66092
23:28:18|1.66092
23:28:19|1.66115
23:28:20|1.66145
23:28:21|1.66161
23:28:22|1.66178
23:28:23|1.66178
23:28:24|1.66277
23:28:25|1.66162
23:28:26|1.6618
23:28:27|1.6618
23:28:28|1.6618
23:28:29|1.6618
23:28:30|1.6618
23:28:31|1.6618
23:28:32|1.6618
23:28:33|1.66184
23:28:34|1.66163
23:28:35|1.66163
23:28:36|1.66163
23:28:37|1.66095
23:28:38|1.66095
23:28:39|1.66095
23:28:40|1.66095
23:28:41|1.66142
23:28:43|1.66142
23:28:44|1.66142
23:28:45|1.66142
23:28:46|1.66142
23:28:46|1.66142
23:28:47|1.6618
23:28:48|1.6618
23:28:50|1.6618
23:28:51|1.66142
23:28:52|1.66142
23:28:53|1.66193
23:28:54|1.66193
23:28:54|1.6618
23:28:56|1.6618
23:28:58|1.6618
23:28:58|1.6618
23:28:59|1.66241
23:29:00|1.66229
23:29:01|1.66199
23:29:03|1.6621
23:29:04|1.6621
23:29:04|1.6621
23:29:05|1.66259
23:29:06|1.66259
23:29:07|1.66199
23:29:08|1.66199
23:29:09|1.66199
23:29:10|1.66199
23:29:11|1.66199
23:29:12|1.66199
23:29:14|1.66181
23:29:15|1.66181
23:29:16|1.66226
23:29:17|1.66222
23:29:18|1.66222
23:29:19|1.66227
23:29:20|1.66227
23:29:21|1.66227
23:29:22|1.66222
23:29:23|1.66273
23:29:24|1.6629
23:29:25|1.66231
23:29:26|1.66231
23:29:27|1.6623
23:29:28|1.6623
23:29:29|1.6623
23:29:30|1.6623
23:29:31|1.6623
23:29:32|1.66236
23:29:33|1.66236
23:29:34|1.66236
23:29:35|1.66222
23:29:36|1.66222
23:29:37|1.66222
23:29:39|1.662
23:29:39|1.662
23:29:40|1.66221
23:29:41|1.66221
23:29:42|1.66221
23:29:43|1.66245
23:29:44|1.66245
23:29:46|1.66245
23:29:46|1.6622
23:29:47|1.66244
23:29:48|1.66244
23:29:49|1.66264
23:29:50|1.66264
23:29:51|1.6622
23:29:52|1.6622
23:29:54|1.6622
23:29:54|1.6622
23:29:55|1.6622
23:29:56|1.6622
23:29:57|1.66239
23:29:58|1.66239
23:29:59|1.66271
23:30:00|1.66243
23:30:02|1.66243
23:30:02|1.66276
23:30:03|1.66276
23:30:04|1.66241
23:30:05|1.66241
23:30:06|1.66241
23:30:07|1.66255
23:30:08|1.66255
23:30:09|1.66255
23:30:11|1.66255
23:30:12|1.66254
23:30:14|1.66254
23:30:15|1.66254
23:30:16|1.66254
23:30:17|1.66232
23:30:19|1.66233
23:30:19|1.66233
23:30:20|1.66233
23:30:22|1.66233
23:30:22|1.66233
23:30:24|1.66233
23:30:25|1.66226
23:30:25|1.66226
23:30:26|1.66226
23:30:27|1.66226
23:30:28|1.66226
23:30:30|1.66226
23:30:31|1.66226
23:30:32|1.66226
23:30:33|1.66226
23:30:34|1.66226
23:30:35|1.66226
23:30:36|1.66299
23:30:37|1.66299
23:30:38|1.66299
23:30:39|1.66269
23:30:40|1.66269
23:30:41|1.66269
23:30:42|1.66269
23:30:43|1.66269
23:30:44|1.66269
23:30:45|1.66263
23:30:46|1.66299
23:30:47|1.66306
23:30:48|1.66352
23:30:49|1.66299
23:30:50|1.66299
23:30:51|1.66254
23:30:52|1.66254
23:30:53|1.66254
23:30:54|1.66254
23:30:55|1.66273
23:30:56|1.66256
23:30:57|1.66256
23:30:58|1.66256
23:30:59|1.66282
23:31:00|1.66282
23:31:01|1.66282
23:31:02|1.66282
23:31:03|1.66282
23:31:04|1.66282
23:31:05|1.66282
23:31:06|1.66282
23:31:07|1.66282
23:31:08|1.66282
23:31:09|1.66282
23:31:10|1.66269
23:31:11|1.66269
23:31:12|1.66269
23:31:14|1.66269
23:31:15|1.6627
23:31:16|1.6627
23:31:17|1.6627
23:31:18|1.6627
23:31:19|1.6627
23:31:21|1.6627
23:31:22|1.6627
23:31:22|1.6627
23:31:23|1.6627
23:31:25|1.66271
23:31:25|1.66271
23:31:27|1.6627
23:31:27|1.6627
23:31:28|1.66272
23:31:29|1.66273
23:31:31|1.66271
23:31:32|1.6627
23:31:32|1.6627
23:31:33|1.66201
23:31:34|1.66181
23:31:36|1.66181
23:31:36|1.66129
23:31:37|1.66148
23:31:39|1.66167
23:31:40|1.66167
23:31:40|1.66294
23:31:41|1.66294
23:31:43|1.66294
23:31:43|1.66294
23:31:44|1.66325
23:31:45|1.66334
23:31:46|1.66334
23:31:47|1.66387
23:31:48|1.66387
23:31:49|1.66387
23:31:50|1.66387
23:31:51|1.66387
23:31:53|1.66394
23:31:54|1.66394
23:31:54|1.66394
23:31:55|1.66394
23:31:56|1.66394
23:31:58|1.66394
23:31:58|1.6635
23:32:00|1.6635
23:32:00|1.6635
23:32:01|1.6635
23:32:02|1.6635
23:32:03|1.6635
23:32:04|1.6635
23:32:05|1.66399
23:32:06|1.66381
23:32:07|1.66429
23:32:08|1.66423
23:32:09|1.66423
23:32:10|1.66423
23:32:11|1.66423
23:32:13|1.66423
23:32:15|1.66417
23:32:16|1.66448
23:32:17|1.66448
23:32:18|1.6646
23:32:19|1.6646
23:32:19|1.6646
23:32:21|1.66432
23:32:22|1.66409
23:32:23|1.66409
23:32:24|1.66409
23:32:25|1.66435
23:32:26|1.66424
23:32:27|1.66424
23:32:28|1.66424
23:32:29|1.66424
23:32:30|1.66424
23:32:31|1.66424
23:32:33|1.66465
23:32:34|1.66465
23:32:35|1.66459
23:32:36|1.66459
23:32:37|1.66459
23:32:37|1.66459
23:32:38|1.66459
23:32:39|1.66459
23:32:40|1.66459
23:32:41|1.66459
23:32:42|1.66459
23:32:43|1.66476
23:32:44|1.66476
23:32:45|1.66476
23:32:46|1.66476
23:32:48|1.66476
23:32:48|1.66476
23:32:49|1.6646
23:32:51|1.66461
23:32:52|1.66494
23:32:52|1.6646
23:32:53|1.66461
23:32:55|1.66461
23:32:56|1.6646
23:32:56|1.6646
23:32:58|1.6646
23:32:58|1.6646
23:32:59|1.66453
23:33:01|1.66452
23:33:02|1.66452
23:33:02|1.66452
23:33:04|1.66452
23:33:05|1.66452
23:33:06|1.66452
23:33:06|1.66452
23:33:08|1.66452
23:33:09|1.66452
23:33:10|1.66452
23:33:10|1.66452
23:33:11|1.66452
23:33:12|1.66452
23:33:14|1.66452
23:33:16|1.66452
23:33:16|1.66452
23:33:18|1.66452
23:33:19|1.66474
23:33:19|1.66474
23:33:21|1.66474
23:33:21|1.66474
23:33:23|1.66474
23:33:24|1.66474
23:33:25|1.66466
23:33:26|1.66466
23:33:27|1.66466
23:33:28|1.66466
23:33:29|1.66464
23:33:30|1.66464
23:33:31|1.66464
23:33:32|1.66464
23:33:33|1.66464
23:33:34|1.66464
23:33:35|1.66459
23:33:36|1.66459
23:33:37|1.66453
23:33:38|1.66453
23:33:39|1.66453
23:33:40|1.66453
23:33:41|1.66453
23:33:42|1.66453
23:33:43|1.66461
23:33:44|1.66461
23:33:45|1.66475
23:33:46|1.66475
23:33:47|1.66475
23:33:48|1.66475
23:33:49|1.66475
23:33:50|1.66475
23:33:51|1.66475
23:33:53|1.66453
23:33:54|1.66453
23:33:54|1.66453
23:33:56|1.66453
23:33:57|1.66388
23:33:57|1.66388
23:33:58|1.66384
23:33:59|1.66384
23:34:00|1.66384
23:34:01|1.66384
23:34:02|1.66417
23:34:04|1.66417
23:34:04|1.66422
23:34:05|1.66422
23:34:07|1.66422
23:34:07|1.66422
23:34:08|1.66422
23:34:09|1.66468
23:34:10|1.66468
23:34:11|1.66468
23:34:12|1.66468
23:34:13|1.66402
23:34:14|1.665
23:34:16|1.665
23:34:17|1.66552
23:34:18|1.6647
23:34:19|1.66496
23:34:20|1.66496
23:34:21|1.66496
23:34:22|1.66496
23:34:24|1.66496
23:34:24|1.66512
23:34:26|1.66514
23:34:26|1.6643
23:34:27|1.6643
23:34:28|1.6643
23:34:29|1.6643
23:34:31|1.66496
23:34:31|1.66496
23:34:32|1.66496
23:34:34|1.66496
23:34:34|1.66496
23:34:35|1.66496
23:34:37|1.66575
23:34:37|1.66575
23:34:38|1.66563
23:34:39|1.66522
23:34:40|1.66522
23:34:41|1.66535
23:34:43|1.66525
23:34:44|1.66509
23:34:44|1.66515
23:34:45|1.66515
23:34:47|1.66384
23:34:48|1.66384
23:34:49|1.66384
23:34:49|1.66384
23:34:50|1.66384
23:34:52|1.66384
23:34:52|1.66384
23:34:54|1.66383
23:34:54|1.66383
23:34:56|1.66443
23:34:56|1.66443
23:34:58|1.66443
23:34:59|1.66443
23:35:00|1.66443
23:35:00|1.66443
23:35:02|1.66443
23:35:03|1.66448
23:35:04|1.66393
23:35:05|1.6639
23:35:06|1.6639
23:35:07|1.6639
23:35:08|1.6639
23:35:09|1.6639
23:35:10|1.66639
23:35:10|1.66578
23:35:11|1.6658
23:35:12|1.6658
23:35:13|1.6658
23:35:14|1.6658
23:35:16|1.6658
23:35:16|1.66577
23:35:18|1.66577
23:35:20|1.66577
23:35:20|1.66577
23:35:21|1.66577
23:35:23|1.66577
23:35:24|1.66577
23:35:24|1.66615
23:35:26|1.66615
23:35:27|1.66615
23:35:28|1.66615
23:35:29|1.66615
23:35:30|1.66614
23:35:32|1.66614
23:35:32|1.66614
23:35:33|1.66614
23:35:34|1.66614
23:35:35|1.66614
23:35:36|1.66614
23:35:37|1.66614
23:35:39|1.666
23:35:40|1.666
23:35:40|1.666
23:35:42|1.666
23:35:43|1.66655
23:35:43|1.66655
23:35:45|1.66645
23:35:45|1.66714
23:35:47|1.66714
23:35:47|1.66711
23:35:48|1.66711
23:35:49|1.66711
23:35:50|1.66711
23:35:51|1.66711
23:35:52|1.667
23:35:53|1.667
23:35:54|1.667
23:35:55|1.66671
23:35:56|1.66671
23:35:57|1.66671
23:35:58|1.66675
23:35:59|1.66675
23:36:00|1.66675
23:36:01|1.66675
23:36:02|1.66675
23:36:03|1.66675
23:36:04|1.66675
23:36:05|1.66675
23:36:06|1.66675
23:36:08|1.66675
23:36:08|1.66565
23:36:10|1.6657
23:36:10|1.66566
23:36:11|1.66593
23:36:12|1.66593
23:36:13|1.66623
23:36:14|1.66623
23:36:15|1.667
23:36:16|1.667
23:36:18|1.667
23:36:19|1.667
23:36:20|1.66637
23:36:21|1.66637
23:36:22|1.66637
23:36:23|1.66637
23:36:24|1.66657
23:36:25|1.66694
23:36:26|1.66694
23:36:27|1.66694
23:36:28|1.66694
23:36:29|1.6667
23:36:30|1.6667
23:36:31|1.66726
23:36:32|1.66726
23:36:33|1.66726
23:36:34|1.66726
23:36:35|1.66726
23:36:37|1.66726
23:36:38|1.66721
23:36:38|1.66721
23:36:40|1.66722
23:36:41|1.6671
23:36:41|1.6671
23:36:42|1.6671
23:36:45|1.6671
23:36:45|1.66735
23:36:47|1.66735
23:36:47|1.66735
23:36:48|1.66735
23:36:49|1.66735
23:36:50|1.66735
23:36:51|1.66735
23:36:53|1.66735
23:36:53|1.66735
23:36:54|1.66735
23:36:55|1.66735
23:36:56|1.66735
23:36:57|1.66735
23:36:58|1.66735
23:36:59|1.66735
23:37:00|1.66704
23:37:01|1.66704
23:37:02|1.66704
23:37:03|1.66704
23:37:04|1.66704
23:37:05|1.66704
23:37:06|1.66704
23:37:07|1.66704
23:37:08|1.66722
23:37:10|1.66724
23:37:11|1.66724
23:37:11|1.66722
23:37:12|1.66722
23:37:13|1.6671
23:37:14|1.66752
23:37:15|1.66752
23:37:16|1.66756
23:37:17|1.66756
23:37:19|1.66756
23:37:20|1.66825
23:37:21|1.66834
23:37:22|1.66834
23:37:23|1.66791
23:37:24|1.66791
23:37:25|1.66841
23:37:26|1.66841
23:37:27|1.66841
23:37:28|1.66841
23:37:29|1.66841
23:37:30|1.66841
23:37:31|1.66841
23:37:32|1.66808
23:37:33|1.66808
23:37:35|1.66808
23:37:35|1.66808
23:37:37|1.66808
23:37:37|1.66898
23:37:38|1.66842
23:37:40|1.66842
23:37:41|1.66842
23:37:42|1.66836
23:37:42|1.6683
23:37:43|1.66842
23:37:45|1.66842
23:37:45|1.66885
23:37:47|1.66885
23:37:47|1.66885
23:37:48|1.66885
23:37:49|1.66885
23:37:50|1.66887
23:37:52|1.66887
23:37:52|1.66833
23:37:54|1.66833
23:37:55|1.66833
23:37:56|1.66833
23:37:56|1.66832
23:37:57|1.66832
23:37:58|1.66894
23:37:59|1.66894
23:38:00|1.66894
23:38:02|1.66894
23:38:03|1.66894
23:38:03|1.66894
23:38:05|1.66894
23:38:05|1.66894
23:38:06|1.66894
23:38:07|1.66894
23:38:09|1.66894
23:38:10|1.66894
23:38:11|1.66894
23:38:12|1.66894
23:38:12|1.66894
23:38:14|1.66894
23:38:14|1.66894
23:38:16|1.66894
23:38:17|1.66894
23:38:17|1.66907
23:38:19|1.6694
23:38:21|1.66939
23:38:22|1.66972
23:38:23|1.66972
23:38:24|1.66972
23:38:25|1.66841
23:38:26|1.66841
23:38:27|1.66841
23:38:28|1.66841
23:38:29|1.66841
23:38:30|1.66841
23:38:31|1.6689
23:38:32|1.66889
23:38:33|1.66831
23:38:34|1.66831
23:38:35|1.66831
23:38:36|1.66831
23:38:37|1.66831
23:38:38|1.66831
23:38:39|1.66831
23:38:40|1.66831
23:38:41|1.66831
23:38:42|1.66764
23:38:44|1.66764
23:38:45|1.66786
23:38:46|1.66786
23:38:46|1.66772
23:38:47|1.66772
23:38:48|1.66772
23:38:49|1.66772
23:38:50|1.667
23:38:51|1.667
23:38:52|1.66708
23:38:53|1.66708
23:38:54|1.66708
23:38:55|1.66708
23:38:57|1.66708
23:38:57|1.66708
23:38:58|1.66708
23:38:59|1.66708
23:39:00|1.66708
23:39:01|1.66704
23:39:02|1.66703
23:39:03|1.66671
23:39:04|1.66671
23:39:06|1.66671
23:39:06|1.66737
23:39:08|1.66737
23:39:09|1.66645
23:39:10|1.66645
23:39:10|1.66645
23:39:11|1.66635
23:39:12|1.66635
23:39:14|1.666
23:39:14|1.666
23:39:15|1.66593
23:39:17|1.66593
23:39:17|1.6655
23:39:18|1.66582
23:39:20|1.66582
23:39:21|1.66582
23:39:22|1.66582
23:39:23|1.66582
23:39:25|1.66605
23:39:25|1.6653
23:39:27|1.6653
23:39:28|1.6653
23:39:29|1.6653
23:39:30|1.6653
23:39:31|1.66552
23:39:32|1.66552
23:39:33|1.66552
23:39:34|1.6653
23:39:35|1.6653
23:39:36|1.6653
23:39:38|1.66624
23:39:39|1.66624
23:39:39|1.66624
23:39:40|1.66624
23:39:41|1.66624
23:39:42|1.6665
23:39:43|1.6665
23:39:45|1.6665
23:39:45|1.6665
23:39:46|1.6665
23:39:47|1.6665
23:39:48|1.6665
23:39:49|1.66637
23:39:51|1.66637
23:39:51|1.66637
23:39:53|1.66637
23:39:54|1.66637
23:39:54|1.66637
23:39:55|1.66637
23:39:56|1.66637
23:39:57|1.66637
23:39:58|1.66669
23:39:59|1.66669
23:40:00|1.66632
23:40:01|1.66632
23:40:02|1.66633
23:40:03|1.66633
23:40:04|1.66633
23:40:05|1.66664
23:40:06|1.66664
23:40:08|1.66664
23:40:09|1.66664
23:40:10|1.66677
23:40:11|1.66677
23:40:12|1.66719
23:40:13|1.66719
23:40:14|1.66704
23:40:15|1.66704
23:40:16|1.66704
23:40:17|1.66704
23:40:18|1.66704
23:40:19|1.66704
23:40:20|1.66737
23:40:21|1.66768
23:40:23|1.66768
23:40:24|1.66768
23:40:24|1.66773
23:40:25|1.66773
23:40:27|1.66735
23:40:28|1.66735
23:40:29|1.66735
23:40:31|1.66735
23:40:31|1.66735
23:40:32|1.66747
23:40:34|1.66747
23:40:35|1.66747
23:40:35|1.66747
23:40:37|1.66822
23:40:38|1.66822
23:40:39|1.66822
23:40:40|1.66822
23:40:41|1.66822
23:40:42|1.66822
23:40:42|1.66822
23:40:44|1.6678
23:40:44|1.66798
23:40:46|1.67
23:40:46|1.67
23:40:48|1.67
23:40:49|1.67
23:40:50|1.66922
23:40:51|1.66922
23:40:52|1.66947
23:40:53|1.66957
23:40:54|1.66957
23:40:55|1.66921
23:40:56|1.66917
23:40:57|1.66917
23:40:58|1.66931
23:40:59|1.66931
23:41:00|1.66904
23:41:01|1.66677
23:41:02|1.66717
23:41:03|1.66717
23:41:04|1.66717
23:41:05|1.66717
23:41:06|1.66717
23:41:07|1.66717
23:41:08|1.667
23:41:09|1.667
23:41:10|1.667
23:41:11|1.667
23:41:12|1.667
23:41:13|1.667
23:41:14|1.667
23:41:15|1.66705
23:41:16|1.66705
23:41:17|1.667
23:41:18|1.667
23:41:19|1.667
23:41:20|1.667
23:41:21|1.667
23:41:22|1.667
23:41:24|1.667
23:41:24|1.66727
23:41:26|1.66727
23:41:27|1.66727
23:41:28|1.66727
23:41:29|1.66727
23:41:30|1.66725
23:41:31|1.66725
23:41:32|1.66727
23:41:32|1.66727
23:41:34|1.66727
23:41:35|1.66758
23:41:36|1.66758
23:41:37|1.66732
23:41:37|1.66732
23:41:39|1.66732
23:41:40|1.66732
23:41:42|1.66733
23:41:42|1.66733
23:41:43|1.667
23:41:45|1.667
23:41:46|1.66701
23:41:46|1.66701
23:41:48|1.66699
23:41:49|1.66699
23:41:49|1.66686
23:41:50|1.66686
23:41:51|1.66686
23:41:53|1.66686
23:41:54|1.66686
23:41:55|1.66686
23:41:55|1.66686
23:41:56|1.66686
23:41:58|1.66686
23:41:58|1.66686
23:41:59|1.66686
23:42:00|1.66686
23:42:01|1.66686
23:42:02|1.66686
23:42:03|1.66686
23:42:04|1.66686
23:42:05|1.66679
23:42:06|1.66679
23:42:07|1.66679
23:42:08|1.66679
23:42:09|1.66679
23:42:11|1.66737
23:42:12|1.66737
23:42:12|1.66737
23:42:13|1.66737
23:42:15|1.6668
23:42:15|1.6668
23:42:16|1.6668
23:42:17|1.66733
23:42:18|1.66733
23:42:20|1.66733
23:42:21|1.66733
23:42:21|1.66733
23:42:23|1.66733
23:42:24|1.66733
23:42:25|1.66679
23:42:25|1.66679
23:42:26|1.66679
23:42:29|1.66679
23:42:30|1.66679
23:42:31|1.66679
23:42:32|1.66679
23:42:33|1.66727
23:42:34|1.66727
23:42:35|1.66727
23:42:36|1.66727
23:42:37|1.66727
23:42:38|1.66685
23:42:39|1.66685
23:42:40|1.66685
23:42:40|1.66685
23:42:42|1.66685
23:42:43|1.66685
23:42:44|1.66685
23:42:45|1.66685
23:42:46|1.66685
23:42:47|1.66685
23:42:48|1.66685
23:42:49|1.66685
23:42:50|1.66685
23:42:51|1.66685
23:42:52|1.66818
23:42:53|1.66818
23:42:54|1.66818
23:42:55|1.66818
23:42:57|1.66818
23:42:57|1.66818
23:42:58|1.6689
23:42:59|1.6689
23:43:00|1.6689
23:43:01|1.6689
23:43:02|1.6689
23:43:03|1.6689
23:43:04|1.6689
23:43:05|1.66868
23:43:06|1.66868
23:43:08|1.66957
23:43:08|1.66811
23:43:09|1.66999
23:43:10|1.66841
23:43:11|1.66836
23:43:12|1.66872
23:43:13|1.66872
23:43:14|1.66872
23:43:15|1.66872
23:43:16|1.66872
23:43:17|1.66872
23:43:18|1.66872
23:43:19|1.66872
23:43:20|1.66872
23:43:21|1.66872
23:43:22|1.66872
23:43:23|1.66865
23:43:25|1.6689
23:43:26|1.6689
23:43:27|1.6689
23:43:28|1.6689
23:43:29|1.6689
23:43:30|1.6689
23:43:30|1.6689
23:43:31|1.6689
23:43:33|1.6689
23:43:34|1.6689
23:43:35|1.6689
23:43:36|1.66895
23:43:37|1.66895
23:43:38|1.66895
23:43:39|1.66895
23:43:40|1.66895
23:43:41|1.66895
23:43:42|1.66895
23:43:43|1.66895
23:43:44|1.66895
23:43:45|1.66851
23:43:46|1.66851
23:43:47|1.66808
23:43:48|1.66808
23:43:49|1.66808
23:43:50|1.66808
23:43:51|1.66808
23:43:52|1.66773
23:43:53|1.66773
23:43:54|1.6668
23:43:55|1.6668
23:43:56|1.6668
23:43:57|1.66535
23:43:58|1.66537
23:43:59|1.66537
23:44:00|1.66596
23:44:01|1.66596
23:44:02|1.66597
23:44:03|1.66597
23:44:04|1.66597
23:44:05|1.66597
23:44:06|1.6662
23:44:07|1.6662
23:44:08|1.6662
23:44:09|1.6662
23:44:10|1.6662
23:44:11|1.6662
23:44:12|1.6662
23:44:13|1.6662
23:44:14|1.6662
23:44:15|1.6662
23:44:16|1.6662
23:44:17|1.6662
23:44:18|1.666
23:44:19|1.666
23:44:20|1.666
23:44:22|1.666
23:44:22|1.666
23:44:23|1.6665
23:44:24|1.66646
23:44:26|1.66646
23:44:27|1.66646
23:44:28|1.66646
23:44:29|1.66646
23:44:30|1.66646
23:44:31|1.66646
23:44:32|1.66646
23:44:32|1.66646
23:44:34|1.66646
23:44:36|1.66646
23:44:36|1.66686
23:44:38|1.66686
23:44:39|1.66668
23:44:39|1.66686
23:44:40|1.66686
23:44:42|1.66695
23:44:42|1.66692
23:44:44|1.66692
23:44:45|1.66678
23:44:46|1.66678
23:44:47|1.66678
23:44:48|1.66678
23:44:49|1.66678
23:44:50|1.66678
23:44:51|1.66678
23:44:52|1.66678
23:44:53|1.66678
23:44:54|1.66678
23:44:55|1.66672
23:44:56|1.66677
23:44:57|1.66677
23:44:58|1.66677
23:44:59|1.66677
23:45:00|1.66667
23:45:01|1.66668
23:45:03|1.66668
23:45:03|1.66668
23:45:04|1.66668
23:45:05|1.66668
23:45:06|1.66668
23:45:08|1.66638
23:45:08|1.66624
23:45:09|1.66574
23:45:10|1.66574
23:45:11|1.66548
23:45:12|1.66548
23:45:13|1.66509
23:45:14|1.66509
23:45:15|1.66509
23:45:16|1.66509
23:45:17|1.66467
23:45:18|1.66467
23:45:19|1.66467
23:45:20|1.66467
23:45:21|1.66511
23:45:23|1.66511
23:45:23|1.66511
23:45:24|1.66509
23:45:25|1.66509
23:45:26|1.66484
23:45:28|1.66484
23:45:28|1.66484
23:45:30|1.66501
23:45:31|1.66444
23:45:33|1.66439
23:45:33|1.66439
23:45:34|1.66439
23:45:35|1.66439
23:45:37|1.66466
23:45:38|1.66449
23:45:39|1.66449
23:45:39|1.6641
23:45:41|1.6641
23:45:41|1.6641
23:45:42|1.6641
23:45:44|1.66304
23:45:45|1.66304
23:45:46|1.66367
23:45:47|1.66367
23:45:48|1.66331
23:45:49|1.66348
23:45:50|1.66332
23:45:51|1.66332
23:45:52|1.66319
23:45:53|1.66319
23:45:55|1.66309
23:45:55|1.66339
23:45:56|1.66339
23:45:58|1.66339
23:45:59|1.66339
23:45:59|1.66311
23:46:00|1.66311
23:46:01|1.66311
23:46:03|1.66311
23:46:04|1.66414
23:46:05|1.66348
23:46:06|1.66348
23:46:07|1.66333
23:46:07|1.66333
23:46:09|1.66413
23:46:10|1.66413
23:46:11|1.66413
23:46:12|1.66413
23:46:13|1.66413
23:46:14|1.66437
23:46:15|1.66437
23:46:16|1.66437
23:46:17|1.66417
23:46:17|1.66417
23:46:19|1.66417
23:46:20|1.66417
23:46:20|1.66417
23:46:22|1.66417
23:46:23|1.66417
23:46:24|1.66411
23:46:24|1.66349
23:46:26|1.66313
23:46:26|1.6628
23:46:29|1.6628
23:46:30|1.6628
23:46:30|1.6628
23:46:32|1.6628
23:46:32|1.6628
23:46:34|1.6628
23:46:35|1.6628
23:46:35|1.6628
23:46:36|1.6628
23:46:37|1.66242
23:46:38|1.66242
23:46:39|1.66242
23:46:40|1.66242
23:46:42|1.66242
23:46:43|1.66242
23:46:43|1.66242
23:46:44|1.6623
23:46:45|1.66293
23:46:47|1.66293
23:46:48|1.66293
23:46:49|1.66293
23:46:50|1.66293
23:46:51|1.66293
23:46:52|1.66255
23:46:53|1.66255
23:46:54|1.66318
23:46:54|1.66297
23:46:56|1.66297
23:46:56|1.66297
23:46:58|1.66297
23:46:59|1.6623
23:46:59|1.6623
23:47:01|1.6623
23:47:02|1.6623
23:47:03|1.6623
23:47:04|1.6623
23:47:05|1.6623
23:47:06|1.66212
23:47:07|1.66212
23:47:08|1.66212
23:47:09|1.66212
23:47:10|1.66212
23:47:11|1.66322
23:47:12|1.66322
23:47:13|1.66322
23:47:14|1.66261
23:47:15|1.66261
23:47:16|1.66261
23:47:17|1.66261
23:47:18|1.6627
23:47:19|1.66212
23:47:20|1.66212
23:47:21|1.66278
23:47:22|1.66278
23:47:23|1.66278
23:47:24|1.66329
23:47:25|1.66339
23:47:26|1.66339
23:47:27|1.66339
23:47:28|1.66346
23:47:30|1.66332
23:47:30|1.66345
23:47:32|1.66345
23:47:32|1.66363
23:47:33|1.66363
23:47:34|1.66363
23:47:36|1.66363
23:47:37|1.66431
23:47:37|1.66431
23:47:38|1.66431
23:47:39|1.66431
23:47:40|1.66431
23:47:41|1.66431
23:47:42|1.66431
23:47:44|1.66431
23:47:45|1.66431
23:47:46|1.66431
23:47:47|1.66431
23:47:48|1.66431
23:47:48|1.66431
23:47:49|1.66431
23:47:51|1.66431
23:47:52|1.66431
23:47:54|1.66431
23:47:54|1.66431
23:47:55|1.66368
23:47:56|1.66406
23:47:57|1.66406
23:47:58|1.66406
23:47:59|1.66386
23:48:00|1.66386
23:48:01|1.66345
23:48:02|1.66345
23:48:03|1.66345
23:48:04|1.66345
23:48:06|1.66345
23:48:07|1.66345
23:48:07|1.66345
23:48:08|1.66345
23:48:09|1.66345
23:48:10|1.66345
23:48:11|1.66311
23:48:12|1.66311
23:48:13|1.66311
23:48:15|1.66311
23:48:15|1.66311
23:48:16|1.66288
23:48:17|1.66288
23:48:19|1.66288
23:48:20|1.663
23:48:21|1.663
23:48:22|1.663
23:48:23|1.663
23:48:24|1.663
23:48:25|1.66246
23:48:26|1.66246
23:48:27|1.66297
23:48:28|1.66297
23:48:29|1.66297
23:48:31|1.66297
23:48:32|1.66297
23:48:33|1.66297
23:48:34|1.66297
23:48:35|1.66297
23:48:36|1.66297
23:48:37|1.66264
23:48:38|1.66309
23:48:39|1.66309
23:48:40|1.66309
23:48:41|1.66309
23:48:42|1.66309
23:48:43|1.66309
23:48:45|1.66272
23:48:45|1.66297
23:48:46|1.66296
23:48:47|1.66296
23:48:48|1.66296
23:48:49|1.66296
23:48:51|1.66296
23:48:51|1.66296
23:48:52|1.66296
23:48:53|1.66296
23:48:54|1.66296
23:48:55|1.66296
23:48:57|1.66296
23:48:57|1.66296
23:48:59|1.6626
23:48:59|1.6626
23:49:00|1.6626
23:49:02|1.6626
23:49:03|1.66212
23:49:03|1.66212
23:49:05|1.66156
23:49:06|1.66156
23:49:06|1.66156
23:49:07|1.66156
23:49:08|1.66156
23:49:09|1.66156
23:49:10|1.66156
23:49:12|1.66156
23:49:13|1.66156
23:49:13|1.65959
23:49:15|1.65959
23:49:15|1.65959
23:49:16|1.65959
23:49:18|1.66011
23:49:19|1.66011
23:49:20|1.66011
23:49:20|1.66011
23:49:21|1.66011
23:49:22|1.66011
23:49:23|1.66011
23:49:25|1.65978
23:49:25|1.65978
23:49:26|1.65978
23:49:27|1.65978
23:49:28|1.66035
23:49:29|1.66035
23:49:31|1.66039
23:49:33|1.66039
23:49:34|1.66039
23:49:34|1.66039
23:49:35|1.66039
23:49:36|1.66039
23:49:38|1.66039
23:49:39|1.66039
23:49:40|1.66039
23:49:41|1.66039
23:49:41|1.66039
23:49:44|1.66059
23:49:44|1.66059
23:49:46|1.66059
23:49:46|1.66059
23:49:47|1.66124
23:49:48|1.66124
23:49:50|1.66124
23:49:50|1.66211
23:49:51|1.66211
23:49:52|1.66211
23:49:53|1.66211
23:49:54|1.66161
23:49:55|1.66161
23:49:56|1.66159
23:49:57|1.66159
23:49:58|1.66159
23:49:59|1.66159
23:50:00|1.66195
23:50:01|1.66209
23:50:02|1.66209
23:50:04|1.66218
23:50:04|1.66218
23:50:06|1.66218
23:50:06|1.66218
23:50:08|1.66218
23:50:08|1.66218
23:50:09|1.66218
23:50:10|1.66246
23:50:11|1.66272
23:50:12|1.6623
23:50:13|1.6623
23:50:14|1.6623
23:50:15|1.6623
23:50:16|1.6623
23:50:17|1.66262
23:50:18|1.66206
23:50:19|1.66206
23:50:20|1.66206
23:50:21|1.66212
23:50:22|1.66248
23:50:23|1.66248
23:50:25|1.66259
23:50:25|1.66259
23:50:26|1.66259
23:50:28|1.66246
23:50:28|1.66246
23:50:29|1.66246
23:50:30|1.66246
23:50:32|1.66246
23:50:34|1.66246
23:50:35|1.66246
23:50:35|1.66246
23:50:37|1.66246
23:50:39|1.66246
23:50:40|1.66263
23:50:41|1.66263
23:50:42|1.66263
23:50:42|1.66338
23:50:43|1.6635
23:50:45|1.6635
23:50:45|1.6636
23:50:47|1.6636
23:50:48|1.6636
23:50:48|1.6636
23:50:50|1.66465
23:50:50|1.66465
23:50:51|1.66465
23:50:53|1.66465
23:50:53|1.66465
23:50:54|1.66517
23:50:56|1.66517
23:50:56|1.66517
23:50:58|1.66517
23:50:59|1.66517
23:51:00|1.66517
23:51:00|1.66517
23:51:01|1.66517
23:51:02|1.66538
23:51:03|1.66538
23:51:04|1.66538
23:51:05|1.66539
23:51:07|1.66539
23:51:08|1.66537
23:51:08|1.66557
23:51:10|1.66557
23:51:10|1.66557
23:51:12|1.66557
23:51:12|1.66557
23:51:13|1.66557
23:51:14|1.66557
23:51:16|1.66557
23:51:17|1.66557
23:51:17|1.66557
23:51:19|1.66484
23:51:19|1.66484
23:51:20|1.66484
23:51:21|1.66484
23:51:23|1.66484
23:51:24|1.66484
23:51:25|1.66364
23:51:26|1.66364
23:51:27|1.66364
23:51:28|1.66364
23:51:29|1.66364
23:51:30|1.66364
23:51:31|1.66432
23:51:32|1.66432
23:51:33|1.664
23:51:35|1.66365
23:51:35|1.66365
23:51:36|1.66365
23:51:38|1.66365
23:51:38|1.66365
23:51:40|1.66365
23:51:41|1.66365
23:51:42|1.66365
23:51:42|1.66315
23:51:44|1.6628
23:51:44|1.66246
23:51:46|1.66246
23:51:46|1.66199
23:51:48|1.66199
23:51:49|1.66199
23:51:50|1.66128
23:51:51|1.66128
23:51:52|1.6606
23:51:53|1.6606
23:51:54|1.66109
23:51:55|1.66109
23:51:56|1.66021
23:51:57|1.66021
23:51:58|1.66021
23:51:59|1.66093
23:52:00|1.65991
23:52:01|1.66104
23:52:03|1.66072
23:52:03|1.66073
23:52:04|1.66073
23:52:06|1.66073
23:52:06|1.66143
23:52:07|1.66143
23:52:09|1.66143
23:52:09|1.66143
23:52:11|1.66144
23:52:11|1.66241
23:52:13|1.66245
23:52:13|1.66144
23:52:14|1.66144
23:52:15|1.66144
23:52:17|1.66144
23:52:17|1.66187
23:52:18|1.66229
23:52:19|1.66229
23:52:20|1.66162
23:52:21|1.66162
23:52:22|1.66162
23:52:23|1.66162
23:52:25|1.66194
23:52:25|1.66194
23:52:27|1.66112
23:52:28|1.66112
23:52:29|1.66112
23:52:30|1.66112
23:52:31|1.66112
23:52:31|1.66112
23:52:33|1.66112
23:52:35|1.66112
23:52:36|1.66174
23:52:37|1.66174
23:52:38|1.66174
23:52:39|1.66181
23:52:40|1.66181
23:52:41|1.66181
23:52:41|1.66181
23:52:43|1.66181
23:52:44|1.66181
23:52:45|1.66181
23:52:46|1.66178
23:52:47|1.66178
23:52:47|1.66178
23:52:49|1.66238
23:52:50|1.66238
23:52:51|1.66238
23:52:52|1.66238
23:52:53|1.66238
23:52:54|1.66238
23:52:55|1.66238
23:52:56|1.66238
23:52:57|1.66238
23:52:58|1.66247
23:52:59|1.66247
23:53:00|1.66289
23:53:01|1.66289
23:53:02|1.66235
23:53:03|1.66235
23:53:05|1.66265
23:53:05|1.66183
23:53:06|1.66183
23:53:07|1.66183
23:53:09|1.66128
23:53:09|1.66207
23:53:11|1.66207
23:53:11|1.66207
23:53:12|1.66207
23:53:14|1.66207
23:53:14|1.66207
23:53:15|1.66207
23:53:16|1.66207
23:53:17|1.66207
23:53:18|1.66207
23:53:19|1.66207
23:53:20|1.66207
23:53:21|1.66207
23:53:22|1.66207
23:53:24|1.6638
23:53:25|1.66376
23:53:26|1.66376
23:53:27|1.66402
23:53:28|1.66402
23:53:29|1.66402
23:53:30|1.66393
23:53:31|1.66393
23:53:32|1.66393
23:53:32|1.66364
23:53:34|1.66364
23:53:36|1.66363
23:53:37|1.66363
23:53:38|1.66363
23:53:39|1.66363
23:53:40|1.66363
23:53:42|1.66363
23:53:43|1.66363
23:53:44|1.66363
23:53:45|1.66363
23:53:46|1.66363
23:53:47|1.66363
23:53:48|1.66363
23:53:49|1.66363
23:53:51|1.66363
23:53:51|1.66363
23:53:53|1.66362
23:53:54|1.66362
23:53:55|1.66363
23:53:56|1.66363
23:53:56|1.66363
23:53:57|1.66363
23:53:59|1.66363
23:54:00|1.66363
23:54:01|1.66363
23:54:02|1.66363
23:54:03|1.66362
23:54:04|1.66362
23:54:04|1.66362
23:54:06|1.66332
23:54:07|1.66311
23:54:08|1.66311
23:54:10|1.66311
23:54:11|1.66291
23:54:11|1.66291
23:54:12|1.66215
23:54:13|1.66215
23:54:15|1.66215
23:54:15|1.66215
23:54:16|1.66215
23:54:18|1.66292
23:54:18|1.66277
23:54:19|1.66277
23:54:20|1.66229
23:54:21|1.66229
23:54:22|1.66178
23:54:24|1.6611
23:54:25|1.66047
23:54:25|1.66047
23:54:27|1.66047
23:54:27|1.66047
23:54:28|1.66047
23:54:30|1.66047
23:54:30|1.66047
23:54:31|1.66025
23:54:32|1.66025
23:54:33|1.66041
23:54:34|1.66041
23:54:36|1.66021
23:54:38|1.66021
23:54:39|1.66026
23:54:40|1.66026
23:54:41|1.66026
23:54:42|1.66025
23:54:43|1.66025
23:54:44|1.66025
23:54:45|1.6607
23:54:46|1.6607
23:54:47|1.6607
23:54:48|1.66067
23:54:49|1.6607
23:54:50|1.6607
23:54:52|1.66067
23:54:53|1.66067
23:54:53|1.66051
23:54:54|1.66051
23:54:56|1.66041
23:54:56|1.66041
23:54:57|1.66041
23:54:58|1.66041
23:55:00|1.66041
23:55:01|1.66041
23:55:02|1.66041
23:55:02|1.66041
23:55:03|1.66041
23:55:04|1.66041
23:55:05|1.66041
23:55:06|1.66041
23:55:08|1.6604
23:55:08|1.6604
23:55:09|1.6604
23:55:10|1.6604
23:55:11|1.6604
23:55:12|1.6604
23:55:13|1.6604
23:55:14|1.6604
23:55:16|1.6604
23:55:16|1.6604
23:55:17|1.6604
23:55:18|1.66025
23:55:20|1.66025
23:55:20|1.66025
23:55:21|1.66025
23:55:23|1.66013
23:55:23|1.66013
23:55:25|1.66005
23:55:25|1.66005
23:55:26|1.66005
23:55:27|1.66005
23:55:28|1.66025
23:55:29|1.66029
23:55:30|1.66029
23:55:31|1.66029
23:55:32|1.66029
23:55:33|1.66029
23:55:34|1.66029
23:55:35|1.66029
23:55:36|1.66031
23:55:37|1.66031
23:55:38|1.66031
23:55:40|1.66031
23:55:41|1.66031
23:55:42|1.66031
23:55:43|1.66031
23:55:45|1.66031
23:55:45|1.65953
23:55:47|1.65953
23:55:48|1.65952
23:55:48|1.66025
23:55:50|1.66025
23:55:51|1.66025
23:55:52|1.66025
23:55:53|1.66025
23:55:54|1.66025
23:55:55|1.66025
23:55:56|1.66025
23:55:57|1.66025
23:55:58|1.66093
23:55:58|1.66093
23:56:01|1.66093
23:56:01|1.66093
23:56:03|1.66093
23:56:03|1.66093
23:56:05|1.66093
23:56:06|1.66093
23:56:06|1.66093
23:56:08|1.66093
23:56:08|1.66093
23:56:09|1.66093
23:56:10|1.66093
23:56:12|1.66093
23:56:12|1.66093
23:56:13|1.66093
23:56:14|1.66094
23:56:15|1.66094
23:56:16|1.66094
23:56:17|1.66094
23:56:19|1.66094
23:56:20|1.66094
23:56:21|1.66094
23:56:22|1.66094
23:56:23|1.66094
23:56:24|1.66094
23:56:25|1.66075
23:56:26|1.66075
23:56:27|1.66051
23:56:28|1.66052
23:56:29|1.66052
23:56:30|1.66052
23:56:31|1.66052
23:56:32|1.66052
23:56:33|1.66052
23:56:34|1.66052
23:56:35|1.66092
23:56:36|1.66092
23:56:37|1.66092
23:56:38|1.66092
23:56:39|1.66092
23:56:41|1.66092
23:56:42|1.66092
23:56:43|1.66092
23:56:45|1.66092
23:56:45|1.66092
23:56:46|1.66092
23:56:48|1.66092
23:56:49|1.66092
23:56:50|1.66092
23:56:50|1.66092
23:56:52|1.66092
23:56:53|1.66092
23:56:53|1.66092
23:56:55|1.66092
23:56:56|1.65965
23:56:57|1.65965
23:56:57|1.65965
23:56:59|1.65965
23:57:00|1.65965
23:57:01|1.65965
23:57:02|1.65965
23:57:03|1.66
23:57:04|1.66
23:57:06|1.66
23:57:06|1.66
23:57:07|1.66
23:57:09|1.65972
23:57:09|1.65972
23:57:11|1.65972
23:57:11|1.65972
23:57:12|1.65972
23:57:13|1.65972
23:57:14|1.65972
23:57:15|1.65972
23:57:16|1.65972
23:57:17|1.65972
23:57:19|1.65972
23:57:20|1.66011
23:57:21|1.66011
23:57:22|1.66011
23:57:22|1.66011
23:57:23|1.66011
23:57:25|1.66008
23:57:26|1.66008
23:57:27|1.66008
23:57:27|1.66008
23:57:28|1.66008
23:57:30|1.66008
23:57:31|1.66008
23:57:31|1.66045
23:57:33|1.66045
23:57:34|1.66045
23:57:35|1.66045
23:57:35|1.66009
23:57:36|1.66009
23:57:38|1.66009
23:57:38|1.66009
23:57:39|1.66009
23:57:40|1.66009
23:57:42|1.66009
23:57:43|1.66009
23:57:44|1.66009
23:57:45|1.66009
23:57:46|1.66076
23:57:47|1.66076
23:57:47|1.66076
23:57:49|1.6608
23:57:50|1.6608
23:57:50|1.66137
23:57:51|1.66137
23:57:53|1.66137
23:57:54|1.66137
23:57:55|1.66137
23:57:56|1.66137
23:57:57|1.66161
23:57:57|1.66161
23:57:59|1.66161
23:58:00|1.66123
23:58:00|1.66123
23:58:03|1.66123
23:58:03|1.66123
23:58:04|1.66123
23:58:06|1.66171
23:58:06|1.66171
23:58:07|1.66127
23:58:08|1.6613
23:58:10|1.6613
23:58:10|1.66128
23:58:11|1.66128
23:58:13|1.66221
23:58:14|1.66221
23:58:14|1.66221
23:58:15|1.66147
23:58:17|1.66147
23:58:17|1.66147
23:58:18|1.66147
23:58:20|1.66147
23:58:20|1.66147
23:58:21|1.66147
23:58:22|1.66147
23:58:24|1.66147
23:58:25|1.66186
23:58:26|1.66186
23:58:26|1.66186
23:58:27|1.66186
23:58:28|1.66186
23:58:29|1.66216
23:58:30|1.66117
23:58:31|1.66117
23:58:32|1.66117
23:58:33|1.66117
23:58:34|1.66117
23:58:35|1.66117
23:58:36|1.66117
23:58:37|1.66111
23:58:38|1.66093
23:58:40|1.66093
23:58:42|1.66093
23:58:43|1.66127
23:58:44|1.66117
23:58:45|1.66117
23:58:46|1.66
23:58:47|1.66
23:58:48|1.66
23:58:49|1.66
23:58:50|1.66
23:58:51|1.66
23:58:52|1.66
23:58:52|1.66
23:58:55|1.66
23:58:56|1.66
23:58:57|1.66
23:58:58|1.66
23:58:58|1.66
23:59:00|1.66
23:59:01|1.66144
23:59:01|1.66144
23:59:03|1.66059
23:59:03|1.66059
23:59:04|1.66059
23:59:06|1.66059
23:59:07|1.66059
23:59:08|1.66059
23:59:09|1.66059
23:59:10|1.66059
23:59:10|1.66059
23:59:12|1.66059
23:59:13|1.66059
23:59:15|1.66059
23:59:15|1.66059
23:59:16|1.66059
23:59:18|1.66059
23:59:19|1.66059
23:59:20|1.66059
23:59:21|1.66059
23:59:22|1.66059
23:59:23|1.66059
23:59:24|1.66059
23:59:25|1.66089
23:59:26|1.66089
23:59:27|1.66089
23:59:28|1.66089
23:59:29|1.66089
23:59:30|1.66089
23:59:31|1.66089
23:59:32|1.66089
23:59:33|1.66111
23:59:34|1.66111
23:59:35|1.66111
23:59:36|1.66111
23:59:37|1.66111
23:59:38|1.66111
23:59:39|1.66111
23:59:40|1.66111
23:59:41|1.66093
23:59:43|1.66093
23:59:44|1.66093
23:59:45|1.66093
23:59:46|1.66093
23:59:46|1.66093
23:59:48|1.66093
23:59:50|1.66121
23:59:51|1.66121
23:59:51|1.66121
23:59:53|1.66121
23:59:54|1.66121
23:59:55|1.66121
23:59:56|1.66113
23:59:56|1.66113
23:59:58|1.66113
23:59:58|1.66127