00:00:00|1.6102
00:00:01|1.61082
00:00:02|1.61082
00:00:03|1.61082
00:00:03|1.60976
00:00:05|1.60869
00:00:06|1.61
00:00:07|1.61
00:00:08|1.60952
00:00:09|1.6102
00:00:09|1.6102
00:00:10|1.6102
00:00:12|1.60863
00:00:12|1.60854
00:00:14|1.6085
00:00:14|1.6085
00:00:15|1.6085
00:00:17|1.60872
00:00:17|1.60872
00:00:19|1.60916
00:00:20|1.60916
00:00:21|1.60916
00:00:22|1.60968
00:00:23|1.61064
00:00:24|1.61031
00:00:24|1.61031
00:00:26|1.61031
00:00:27|1.61002
00:00:28|1.61002
00:00:29|1.6099
00:00:29|1.6099
00:00:30|1.6099
00:00:32|1.60815
00:00:33|1.60815
00:00:33|1.60815
00:00:35|1.60938
00:00:35|1.60938
00:00:37|1.6086
00:00:38|1.6086
00:00:39|1.60783
00:00:39|1.60783
00:00:41|1.60783
00:00:41|1.60783
00:00:43|1.60772
00:00:44|1.60772
00:00:45|1.60772
00:00:47|1.60728
00:00:48|1.60775
00:00:49|1.60782
00:00:50|1.60811
00:00:51|1.60787
00:00:52|1.60816
00:00:53|1.60887
00:00:54|1.60879
00:00:56|1.60951
00:00:56|1.60951
00:00:58|1.60951
00:00:59|1.60945
00:00:59|1.60945
00:01:01|1.60945
00:01:01|1.60945
00:01:02|1.61109
00:01:05|1.61152
00:01:05|1.61269
00:01:06|1.61335
00:01:08|1.61335
00:01:09|1.61265
00:01:10|1.61265
00:01:11|1.61201
00:01:13|1.61201
00:01:15|1.61201
00:01:15|1.61335
00:01:16|1.61319
00:01:18|1.61322
00:01:18|1.61322
00:01:19|1.61322
00:01:20|1.61335
00:01:22|1.61329
00:01:23|1.61263
00:01:24|1.61263
00:01:25|1.61272
00:01:26|1.61232
00:01:27|1.61232
00:01:28|1.61232
00:01:30|1.61232
00:01:30|1.61232
00:01:32|1.61232
00:01:32|1.61232
00:01:33|1.61247
00:01:34|1.61247
00:01:35|1.61171
00:01:37|1.61171
00:01:37|1.61224
00:01:39|1.61224
00:01:40|1.61254
00:01:40|1.61254
00:01:42|1.61254
00:01:42|1.61367
00:01:43|1.61367
00:01:44|1.61367
00:01:45|1.6132
00:01:46|1.6132
00:01:47|1.6132
00:01:49|1.61333
00:01:50|1.61333
00:01:51|1.61321
00:01:52|1.61333
00:01:53|1.61221
00:01:54|1.61239
00:01:55|1.61239
00:01:56|1.61239
00:01:57|1.61175
00:01:58|1.61175
00:01:59|1.61175
00:02:00|1.61207
00:02:01|1.61152
00:02:02|1.61152
00:02:03|1.61152
00:02:04|1.61152
00:02:05|1.61245
00:02:06|1.61245
00:02:07|1.61316
00:02:08|1.61316
00:02:09|1.61351
00:02:10|1.61359
00:02:11|1.61359
00:02:12|1.61359
00:02:13|1.61359
00:02:14|1.61359
00:02:15|1.61359
00:02:16|1.61359
00:02:17|1.61421
00:02:18|1.61421
00:02:19|1.61421
00:02:20|1.61421
00:02:21|1.61438
00:02:22|1.61438
00:02:23|1.61499
00:02:24|1.61519
00:02:25|1.61519
00:02:26|1.61548
00:02:27|1.61509
00:02:28|1.61487
00:02:29|1.61487
00:02:30|1.61487
00:02:31|1.61475
00:02:32|1.61475
00:02:33|1.61604
00:02:34|1.61604
00:02:35|1.61604
00:02:36|1.61604
00:02:37|1.61604
00:02:38|1.61607
00:02:39|1.61627
00:02:40|1.61627
00:02:41|1.61627
00:02:42|1.61627
00:02:43|1.61627
00:02:45|1.61659
00:02:46|1.61647
00:02:47|1.61645
00:02:47|1.61552
00:02:49|1.61552
00:02:51|1.61552
00:02:52|1.61552
00:02:52|1.61623
00:02:54|1.61623
00:02:55|1.61623
00:02:56|1.61623
00:02:56|1.61623
00:02:57|1.61623
00:02:59|1.61615
00:03:00|1.61615
00:03:01|1.61525
00:03:02|1.61592
00:03:03|1.61592
00:03:04|1.61592
00:03:05|1.61651
00:03:06|1.61651
00:03:07|1.61651
00:03:08|1.61651
00:03:09|1.61555
00:03:10|1.61555
00:03:11|1.61555
00:03:12|1.61555
00:03:13|1.61555
00:03:14|1.61555
00:03:15|1.61555
00:03:16|1.61428
00:03:17|1.6156
00:03:18|1.6156
00:03:19|1.61556
00:03:20|1.61556
00:03:21|1.61556
00:03:22|1.61556
00:03:23|1.61556
00:03:24|1.61556
00:03:25|1.61556
00:03:26|1.61556
00:03:27|1.61556
00:03:28|1.61503
00:03:29|1.61503
00:03:30|1.61503
00:03:31|1.61503
00:03:32|1.61503
00:03:33|1.61503
00:03:34|1.61503
00:03:35|1.61455
00:03:36|1.61455
00:03:37|1.61422
00:03:38|1.61422
00:03:39|1.6144
00:03:40|1.6144
00:03:41|1.61374
00:03:42|1.61256
00:03:43|1.61256
00:03:44|1.61254
00:03:46|1.61267
00:03:46|1.61267
00:03:48|1.61272
00:03:49|1.61281
00:03:51|1.61281
00:03:52|1.61281
00:03:53|1.61281
00:03:54|1.61281
00:03:54|1.61247
00:03:56|1.61183
00:03:56|1.61183
00:03:58|1.61183
00:03:59|1.61183
00:04:00|1.61183
00:04:00|1.61144
00:04:01|1.61144
00:04:02|1.61144
00:04:03|1.61144
00:04:05|1.61144
00:04:06|1.61202
00:04:07|1.61202
00:04:07|1.61183
00:04:08|1.61183
00:04:10|1.61319
00:04:11|1.61325
00:04:12|1.61327
00:04:12|1.614
00:04:14|1.614
00:04:14|1.614
00:04:16|1.61279
00:04:17|1.61279
00:04:18|1.61177
00:04:18|1.61182
00:04:19|1.61182
00:04:21|1.61182
00:04:22|1.61182
00:04:23|1.61259
00:04:23|1.61146
00:04:24|1.61146
00:04:26|1.61146
00:04:26|1.61146
00:04:28|1.6118
00:04:28|1.61137
00:04:30|1.61151
00:04:31|1.61119
00:04:32|1.61181
00:04:33|1.61181
00:04:33|1.61182
00:04:35|1.61151
00:04:35|1.6113
00:04:36|1.61126
00:04:38|1.61126
00:04:39|1.61033
00:04:39|1.61033
00:04:41|1.61055
00:04:41|1.61055
00:04:43|1.61055
00:04:44|1.61055
00:04:45|1.61055
00:04:45|1.61055
00:04:46|1.61057
00:04:48|1.61005
00:04:48|1.61005
00:04:51|1.61045
00:04:51|1.61008
00:04:52|1.61076
00:04:54|1.61119
00:04:55|1.61144
00:04:56|1.61144
00:04:57|1.61144
00:04:57|1.61144
00:04:59|1.61144
00:05:00|1.61144
00:05:00|1.61144
00:05:01|1.61183
00:05:02|1.61183
00:05:04|1.61183
00:05:04|1.61183
00:05:06|1.6114
00:05:07|1.6114
00:05:07|1.6114
00:05:08|1.6114
00:05:10|1.61106
00:05:10|1.61106
00:05:12|1.61106
00:05:13|1.61106
00:05:14|1.61107
00:05:15|1.61124
00:05:16|1.61124
00:05:17|1.61124
00:05:18|1.61124
00:05:19|1.61142
00:05:20|1.61142
00:05:20|1.61142
00:05:22|1.61119
00:05:22|1.61055
00:05:24|1.61055
00:05:25|1.61037
00:05:26|1.61037
00:05:27|1.61037
00:05:28|1.61037
00:05:28|1.61037
00:05:30|1.61037
00:05:31|1.61037
00:05:32|1.61037
00:05:33|1.61037
00:05:33|1.61037
00:05:34|1.61037
00:05:36|1.61037
00:05:37|1.61037
00:05:38|1.61007
00:05:39|1.61007
00:05:40|1.61071
00:05:41|1.61023
00:05:42|1.61023
00:05:43|1.61023
00:05:44|1.61
00:05:45|1.61
00:05:46|1.60985
00:05:47|1.60985
00:05:48|1.60985
00:05:49|1.60985
00:05:50|1.60985
00:05:52|1.60985
00:05:52|1.60909
00:05:53|1.60909
00:05:54|1.60909
00:05:55|1.60832
00:05:56|1.60784
00:05:57|1.60784
00:05:59|1.60864
00:06:00|1.60864
00:06:01|1.60864
00:06:02|1.60864
00:06:03|1.60807
00:06:04|1.60807
00:06:05|1.60807
00:06:07|1.60873
00:06:08|1.60894
00:06:09|1.60894
00:06:09|1.60894
00:06:11|1.60894
00:06:12|1.60894
00:06:13|1.60894
00:06:14|1.60894
00:06:14|1.60894
00:06:16|1.60887
00:06:17|1.60887
00:06:18|1.60908
00:06:19|1.60927
00:06:20|1.60858
00:06:21|1.60887
00:06:22|1.60887
00:06:23|1.60887
00:06:24|1.60887
00:06:25|1.6088
00:06:26|1.6088
00:06:27|1.6088
00:06:28|1.6088
00:06:29|1.60935
00:06:30|1.60935
00:06:31|1.60935
00:06:32|1.60935
00:06:33|1.60936
00:06:34|1.60936
00:06:35|1.60897
00:06:36|1.60897
00:06:37|1.60897
00:06:38|1.60897
00:06:39|1.60897
00:06:40|1.60897
00:06:41|1.60897
00:06:42|1.60897
00:06:43|1.60957
00:06:44|1.60934
00:06:45|1.61135
00:06:46|1.61135
00:06:47|1.61135
00:06:48|1.61135
00:06:49|1.61135
00:06:50|1.61135
00:06:51|1.61031
00:06:52|1.61031
00:06:54|1.60975
00:06:55|1.60975
00:06:56|1.60975
00:06:58|1.60923
00:06:58|1.60923
00:07:00|1.60912
00:07:01|1.60912
00:07:01|1.60869
00:07:03|1.60869
00:07:03|1.60869
00:07:05|1.60869
00:07:05|1.60954
00:07:06|1.60954
00:07:07|1.60872
00:07:09|1.60872
00:07:09|1.60872
00:07:11|1.609
00:07:12|1.609
00:07:12|1.609
00:07:14|1.609
00:07:14|1.609
00:07:16|1.609
00:07:17|1.609
00:07:18|1.609
00:07:19|1.6087
00:07:20|1.60848
00:07:21|1.6088
00:07:22|1.6088
00:07:23|1.6088
00:07:24|1.6088
00:07:24|1.6088
00:07:25|1.60666
00:07:26|1.60528
00:07:28|1.60598
00:07:29|1.60527
00:07:30|1.60503
00:07:31|1.6052
00:07:32|1.6052
00:07:32|1.6052
00:07:34|1.6052
00:07:34|1.60352
00:07:35|1.60352
00:07:37|1.6052
00:07:38|1.60354
00:07:39|1.60354
00:07:40|1.60435
00:07:40|1.60419
00:07:41|1.60419
00:07:43|1.60419
00:07:44|1.6033
00:07:45|1.60195
00:07:45|1.60263
00:07:46|1.60263
00:07:48|1.60265
00:07:48|1.60236
00:07:49|1.60233
00:07:50|1.60233
00:07:52|1.60233
00:07:54|1.602
00:07:54|1.60199
00:07:55|1.60161
00:07:57|1.60223
00:07:58|1.60223
00:07:59|1.60223
00:08:00|1.60223
00:08:01|1.60223
00:08:02|1.60196
00:08:03|1.60196
00:08:04|1.60196
00:08:05|1.60196
00:08:06|1.6
00:08:07|1.6
00:08:08|1.60104
00:08:09|1.60104
00:08:11|1.60104
00:08:12|1.60153
00:08:12|1.60151
00:08:13|1.60165
00:08:15|1.60165
00:08:16|1.60081
00:08:16|1.60081
00:08:17|1.60089
00:08:19|1.60069
00:08:19|1.60069
00:08:20|1.60084
00:08:22|1.60039
00:08:22|1.60057
00:08:23|1.60101
00:08:24|1.60101
00:08:25|1.60101
00:08:26|1.6004
00:08:27|1.6004
00:08:28|1.6004
00:08:30|1.6004
00:08:30|1.60129
00:08:32|1.60129
00:08:32|1.60265
00:08:33|1.60382
00:08:34|1.60382
00:08:35|1.60382
00:08:36|1.60393
00:08:38|1.60432
00:08:39|1.60472
00:08:39|1.60446
00:08:41|1.60353
00:08:41|1.60353
00:08:42|1.60353
00:08:43|1.60353
00:08:44|1.60432
00:08:45|1.60489
00:08:46|1.60489
00:08:47|1.60505
00:08:48|1.60505
00:08:49|1.60434
00:08:50|1.60488
00:08:51|1.60489
00:08:52|1.60489
00:08:53|1.60489
00:08:55|1.60554
00:08:56|1.60554
00:08:57|1.60332
00:08:58|1.60582
00:08:59|1.60609
00:09:00|1.60609
00:09:01|1.60634
00:09:02|1.60742
00:09:03|1.60742
00:09:04|1.60817
00:09:05|1.60984
00:09:06|1.60984
00:09:07|1.60985
00:09:08|1.61097
00:09:09|1.61121
00:09:10|1.61158
00:09:11|1.61158
00:09:12|1.61089
00:09:13|1.61176
00:09:14|1.61176
00:09:15|1.61176
00:09:16|1.61203
00:09:18|1.61203
00:09:18|1.61184
00:09:20|1.61184
00:09:20|1.61184
00:09:21|1.61222
00:09:22|1.61222
00:09:23|1.61222
00:09:24|1.61222
00:09:25|1.61289
00:09:26|1.61207
00:09:27|1.61207
00:09:28|1.61207
00:09:30|1.61206
00:09:30|1.6116
00:09:31|1.6116
00:09:32|1.6116
00:09:33|1.61135
00:09:34|1.61135
00:09:36|1.61135
00:09:37|1.60977
00:09:38|1.60977
00:09:38|1.60977
00:09:39|1.60989
00:09:41|1.61018
00:09:41|1.60977
00:09:42|1.61014
00:09:43|1.61014
00:09:44|1.61047
00:09:45|1.61047
00:09:46|1.61047
00:09:48|1.61135
00:09:48|1.61135
00:09:49|1.61129
00:09:50|1.61134
00:09:51|1.61161
00:09:52|1.61201
00:09:53|1.6124
00:09:55|1.6124
00:09:56|1.61289
00:09:57|1.6134
00:09:58|1.6134
00:10:00|1.6134
00:10:00|1.61265
00:10:02|1.61265
00:10:02|1.61379
00:10:04|1.61379
00:10:05|1.61379
00:10:06|1.61379
00:10:07|1.61327
00:10:08|1.61327
00:10:09|1.61327
00:10:09|1.61281
00:10:11|1.61281
00:10:12|1.61281
00:10:12|1.61301
00:10:14|1.61395
00:10:14|1.61417
00:10:16|1.61417
00:10:16|1.61301
00:10:17|1.61301
00:10:19|1.61201
00:10:19|1.611
00:10:21|1.611
00:10:22|1.61291
00:10:22|1.61291
00:10:24|1.61291
00:10:25|1.61291
00:10:25|1.61244
00:10:27|1.61244
00:10:27|1.61233
00:10:29|1.61233
00:10:29|1.61233
00:10:30|1.61193
00:10:32|1.61193
00:10:32|1.61177
00:10:34|1.61177
00:10:34|1.6121
00:10:36|1.6121
00:10:36|1.6121
00:10:38|1.61121
00:10:39|1.61193
00:10:40|1.61193
00:10:40|1.61152
00:10:41|1.61195
00:10:43|1.61208
00:10:44|1.61355
00:10:44|1.61355
00:10:46|1.61355
00:10:47|1.6121
00:10:48|1.61137
00:10:48|1.61137
00:10:49|1.61128
00:10:50|1.61128
00:10:52|1.61128
00:10:52|1.61128
00:10:54|1.61271
00:10:55|1.61271
00:10:56|1.61271
00:10:57|1.61271
00:10:58|1.61265
00:10:59|1.61265
00:10:59|1.61265
00:11:01|1.61265
00:11:02|1.61265
00:11:02|1.61265
00:11:04|1.61265
00:11:05|1.61271
00:11:06|1.61271
00:11:07|1.61206
00:11:08|1.61211
00:11:09|1.61211
00:11:10|1.61211
00:11:11|1.61211
00:11:12|1.613
00:11:13|1.613
00:11:14|1.61368
00:11:15|1.61315
00:11:16|1.61315
00:11:17|1.61312
00:11:18|1.61184
00:11:19|1.61184
00:11:20|1.61184
00:11:21|1.61368
00:11:22|1.61368
00:11:23|1.61368
00:11:24|1.61368
00:11:25|1.61284
00:11:26|1.61284
00:11:27|1.61284
00:11:28|1.61248
00:11:29|1.61312
00:11:30|1.61297
00:11:31|1.61217
00:11:32|1.61288
00:11:33|1.6134
00:11:34|1.6134
00:11:35|1.61363
00:11:36|1.61352
00:11:37|1.61352
00:11:38|1.61435
00:11:39|1.61435
00:11:40|1.61435
00:11:41|1.61435
00:11:42|1.61322
00:11:43|1.61385
00:11:44|1.61385
00:11:45|1.61385
00:11:46|1.61353
00:11:47|1.61236
00:11:48|1.61236
00:11:49|1.61272
00:11:50|1.61272
00:11:51|1.61076
00:11:52|1.61048
00:11:54|1.61108
00:11:55|1.61108
00:11:55|1.61108
00:11:57|1.61108
00:11:59|1.61161
00:11:59|1.61161
00:12:00|1.61161
00:12:01|1.61162
00:12:02|1.61162
00:12:04|1.61162
00:12:04|1.61162
00:12:05|1.61156
00:12:07|1.61156
00:12:07|1.61156
00:12:08|1.61156
00:12:10|1.61156
00:12:10|1.61156
00:12:12|1.61156
00:12:12|1.61156
00:12:13|1.6104
00:12:14|1.6104
00:12:16|1.6104
00:12:16|1.6104
00:12:17|1.6104
00:12:19|1.61118
00:12:20|1.61118
00:12:21|1.60929
00:12:22|1.60929
00:12:23|1.60839
00:12:24|1.60832
00:12:25|1.60825
00:12:26|1.6084
00:12:27|1.60839
00:12:28|1.60822
00:12:29|1.60822
00:12:30|1.6083
00:12:31|1.6083
00:12:32|1.60824
00:12:33|1.60808
00:12:34|1.6083
00:12:35|1.6083
00:12:36|1.6083
00:12:37|1.6083
00:12:38|1.6079
00:12:39|1.6079
00:12:40|1.6079
00:12:41|1.6079
00:12:42|1.6079
00:12:43|1.6084
00:12:44|1.60816
00:12:45|1.60888
00:12:46|1.60952
00:12:47|1.60952
00:12:48|1.60952
00:12:49|1.60952
00:12:50|1.60952
00:12:51|1.60921
00:12:52|1.60921
00:12:53|1.60921
00:12:54|1.60921
00:12:55|1.60989
00:12:56|1.6108
00:12:57|1.6108
00:12:58|1.61191
00:12:59|1.61191
00:13:01|1.6124
00:13:01|1.6124
00:13:04|1.6124
00:13:04|1.61223
00:13:05|1.61223
00:13:06|1.61223
00:13:07|1.61223
00:13:08|1.61223
00:13:09|1.6125
00:13:11|1.61028
00:13:12|1.61099
00:13:12|1.61106
00:13:13|1.61106
00:13:15|1.61106
00:13:15|1.6124
00:13:17|1.61269
00:13:18|1.61269
00:13:19|1.61269
00:13:20|1.61269
00:13:20|1.61312
00:13:22|1.61339
00:13:23|1.61339
00:13:24|1.61067
00:13:25|1.60933
00:13:26|1.60953
00:13:26|1.60969
00:13:27|1.60969
00:13:28|1.60969
00:13:29|1.60969
00:13:30|1.60969
00:13:31|1.60937
00:13:33|1.60969
00:13:33|1.60969
00:13:34|1.60969
00:13:36|1.60969
00:13:36|1.60969
00:13:38|1.60969
00:13:38|1.60934
00:13:39|1.60934
00:13:41|1.60874
00:13:41|1.60874
00:13:42|1.60874
00:13:43|1.60874
00:13:45|1.60874
00:13:46|1.60874
00:13:47|1.60874
00:13:48|1.60874
00:13:49|1.60874
00:13:50|1.60822
00:13:51|1.60822
00:13:52|1.60822
00:13:53|1.60822
00:13:53|1.60822
00:13:55|1.60812
00:13:55|1.60812
00:13:57|1.608
00:13:57|1.608
00:13:58|1.608
00:13:59|1.60796
00:14:02|1.60788
00:14:03|1.60788
00:14:04|1.60798
00:14:05|1.60799
00:14:05|1.60799
00:14:07|1.60799
00:14:07|1.60799
00:14:08|1.60799
00:14:09|1.608
00:14:11|1.608
00:14:12|1.608
00:14:12|1.60824
00:14:13|1.60824
00:14:15|1.60824
00:14:15|1.60824
00:14:16|1.60824
00:14:18|1.60824
00:14:19|1.60733
00:14:20|1.60864
00:14:20|1.60864
00:14:21|1.6089
00:14:23|1.60965
00:14:23|1.6098
00:14:25|1.6098
00:14:25|1.6098
00:14:26|1.6098
00:14:28|1.6098
00:14:28|1.6098
00:14:29|1.6098
00:14:30|1.6109
00:14:32|1.61029
00:14:33|1.61029
00:14:35|1.61035
00:14:35|1.61035
00:14:36|1.61035
00:14:38|1.61035
00:14:38|1.60953
00:14:39|1.60888
00:14:40|1.60888
00:14:41|1.60888
00:14:43|1.60858
00:14:43|1.60858
00:14:45|1.6091
00:14:45|1.6091
00:14:47|1.6091
00:14:47|1.6091
00:14:48|1.6091
00:14:49|1.60793
00:14:50|1.60869
00:14:51|1.60812
00:14:53|1.60809
00:14:53|1.60827
00:14:54|1.60827
00:14:55|1.60825
00:14:56|1.60825
00:14:57|1.60825
00:14:58|1.60825
00:14:59|1.60825
00:15:00|1.60805
00:15:02|1.60804
00:15:03|1.6082
00:15:04|1.6082
00:15:05|1.6082
00:15:06|1.60795
00:15:07|1.60795
00:15:08|1.60837
00:15:09|1.60748
00:15:10|1.60748
00:15:11|1.60744
00:15:12|1.60767
00:15:13|1.60744
00:15:14|1.60773
00:15:15|1.60751
00:15:16|1.60751
00:15:17|1.60752
00:15:18|1.60915
00:15:19|1.60915
00:15:20|1.60915
00:15:21|1.60915
00:15:23|1.6075
00:15:24|1.60789
00:15:26|1.60805
00:15:26|1.60805
00:15:27|1.60805
00:15:29|1.60805
00:15:29|1.60805
00:15:30|1.60805
00:15:31|1.60885
00:15:32|1.60872
00:15:33|1.60872
00:15:35|1.60872
00:15:36|1.60872
00:15:37|1.61078
00:15:37|1.6122
00:15:38|1.6122
00:15:39|1.6122
00:15:40|1.6122
00:15:41|1.6122
00:15:42|1.6122
00:15:43|1.61263
00:15:44|1.61263
00:15:45|1.61263
00:15:46|1.61247
00:15:48|1.61247
00:15:48|1.61109
00:15:49|1.61109
00:15:50|1.61109
00:15:51|1.61109
00:15:52|1.61109
00:15:53|1.61064
00:15:54|1.61064
00:15:55|1.61064
00:15:56|1.61064
00:15:57|1.61064
00:15:58|1.61064
00:15:59|1.61295
00:16:01|1.61361
00:16:03|1.61361
00:16:04|1.61361
00:16:04|1.61361
00:16:05|1.61361
00:16:07|1.61348
00:16:07|1.61379
00:16:09|1.61438
00:16:10|1.61438
00:16:11|1.615
00:16:12|1.615
00:16:13|1.615
00:16:14|1.61519
00:16:15|1.61577
00:16:16|1.61577
00:16:17|1.61588
00:16:18|1.61668
00:16:19|1.61607
00:16:20|1.61607
00:16:21|1.61607
00:16:22|1.61634
00:16:24|1.61494
00:16:24|1.61494
00:16:26|1.61494
00:16:27|1.61494
00:16:27|1.61446
00:16:29|1.61446
00:16:30|1.61496
00:16:31|1.61528
00:16:32|1.61528
00:16:33|1.61604
00:16:34|1.61604
00:16:34|1.61639
00:16:36|1.61724
00:16:37|1.61736
00:16:38|1.6178
00:16:38|1.6178
00:16:40|1.61849
00:16:40|1.61875
00:16:41|1.61906
00:16:42|1.61861
00:16:44|1.61861
00:16:45|1.61861
00:16:46|1.61885
00:16:47|1.61941
00:16:47|1.61964
00:16:48|1.61964
00:16:50|1.61964
00:16:51|1.61964
00:16:52|1.61955
00:16:53|1.61955
00:16:54|1.61955
00:16:55|1.61908
00:16:56|1.61908
00:16:57|1.61908
00:16:58|1.61908
00:16:59|1.61909
00:17:00|1.61909
00:17:01|1.61912
00:17:03|1.61851
00:17:04|1.61851
00:17:04|1.61681
00:17:05|1.61866
00:17:07|1.61833
00:17:08|1.61798
00:17:08|1.6173
00:17:10|1.61667
00:17:11|1.61617
00:17:12|1.61622
00:17:12|1.61543
00:17:14|1.61543
00:17:15|1.61543
00:17:16|1.61674
00:17:17|1.6161
00:17:18|1.61418
00:17:19|1.61524
00:17:20|1.61524
00:17:21|1.61564
00:17:23|1.61564
00:17:23|1.61564
00:17:25|1.61523
00:17:25|1.61524
00:17:27|1.61578
00:17:28|1.61578
00:17:28|1.61542
00:17:30|1.61542
00:17:30|1.61542
00:17:31|1.61494
00:17:33|1.61494
00:17:33|1.61494
00:17:35|1.61494
00:17:36|1.61494
00:17:37|1.61494
00:17:37|1.61445
00:17:39|1.61445
00:17:40|1.61445
00:17:41|1.61445
00:17:42|1.61445
00:17:43|1.61434
00:17:44|1.61434
00:17:45|1.61434
00:17:45|1.61434
00:17:47|1.61456
00:17:48|1.61444
00:17:49|1.61444
00:17:49|1.61444
00:17:50|1.61465
00:17:52|1.61465
00:17:53|1.61465
00:17:54|1.61497
00:17:54|1.61497
00:17:55|1.61497
00:17:57|1.61477
00:17:58|1.61437
00:17:58|1.61389
00:17:59|1.61124
00:18:01|1.60932
00:18:02|1.61042
00:18:04|1.609
00:18:05|1.609
00:18:05|1.609
00:18:06|1.609
00:18:08|1.609
00:18:08|1.609
00:18:09|1.609
00:18:11|1.60961
00:18:12|1.60961
00:18:13|1.60961
00:18:14|1.60972
00:18:15|1.60972
00:18:16|1.60972
00:18:17|1.60972
00:18:18|1.60972
00:18:19|1.60942
00:18:20|1.60942
00:18:21|1.60958
00:18:22|1.60958
00:18:23|1.60958
00:18:24|1.60958
00:18:25|1.60917
00:18:26|1.60917
00:18:27|1.60839
00:18:28|1.60839
00:18:29|1.60913
00:18:30|1.60913
00:18:31|1.60913
00:18:32|1.60884
00:18:33|1.60884
00:18:34|1.60884
00:18:35|1.60884
00:18:36|1.60884
00:18:37|1.60884
00:18:38|1.60884
00:18:39|1.60884
00:18:40|1.61153
00:18:41|1.61028
00:18:42|1.61058
00:18:43|1.61058
00:18:44|1.61143
00:18:46|1.61071
00:18:47|1.61071
00:18:47|1.61071
00:18:48|1.61047
00:18:50|1.61047
00:18:50|1.61047
00:18:51|1.60934
00:18:52|1.61022
00:18:53|1.61022
00:18:54|1.60932
00:18:55|1.60932
00:18:56|1.61015
00:18:58|1.61015
00:18:58|1.61015
00:19:00|1.61015
00:19:00|1.60998
00:19:01|1.60998
00:19:02|1.60998
00:19:04|1.61047
00:19:06|1.61185
00:19:07|1.61193
00:19:08|1.61193
00:19:08|1.61193
00:19:10|1.61193
00:19:10|1.61156
00:19:12|1.61156
00:19:13|1.61169
00:19:14|1.61169
00:19:15|1.61169
00:19:16|1.61169
00:19:17|1.61082
00:19:18|1.61037
00:19:19|1.61037
00:19:20|1.61
00:19:21|1.60995
00:19:22|1.60995
00:19:23|1.60995
00:19:24|1.61167
00:19:25|1.61167
00:19:26|1.61167
00:19:27|1.61167
00:19:28|1.61167
00:19:30|1.61167
00:19:31|1.61167
00:19:31|1.61126
00:19:33|1.61126
00:19:33|1.61126
00:19:35|1.61126
00:19:35|1.61126
00:19:37|1.61105
00:19:37|1.61075
00:19:38|1.61075
00:19:39|1.61057
00:19:41|1.60981
00:19:41|1.60961
00:19:43|1.60961
00:19:43|1.60961
00:19:44|1.60961
00:19:45|1.60961
00:19:46|1.60961
00:19:47|1.60979
00:19:48|1.60964
00:19:49|1.60964
00:19:50|1.60974
00:19:51|1.60974
00:19:52|1.60974
00:19:53|1.61079
00:19:54|1.61079
00:19:55|1.61074
00:19:56|1.61074
00:19:58|1.61074
00:19:58|1.61074
00:20:00|1.61074
00:20:00|1.61089
00:20:01|1.61089
00:20:02|1.61089
00:20:04|1.6109
00:20:05|1.6108
00:20:06|1.6108
00:20:07|1.61001
00:20:08|1.61153
00:20:09|1.61153
00:20:10|1.61153
00:20:11|1.61153
00:20:12|1.61153
00:20:13|1.61061
00:20:14|1.61078
00:20:15|1.61078
00:20:16|1.61078
00:20:17|1.61078
00:20:18|1.61078
00:20:19|1.61078
00:20:20|1.61022
00:20:21|1.60999
00:20:22|1.60999
00:20:23|1.60999
00:20:24|1.60999
00:20:25|1.60949
00:20:26|1.60965
00:20:27|1.60965
00:20:28|1.60965
00:20:29|1.60974
00:20:30|1.61137
00:20:31|1.61005
00:20:32|1.61052
00:20:33|1.60932
00:20:34|1.6089
00:20:35|1.6089
00:20:36|1.60836
00:20:37|1.60836
00:20:38|1.60804
00:20:39|1.60804
00:20:40|1.60788
00:20:41|1.60788
00:20:42|1.60787
00:20:43|1.60787
00:20:44|1.60787
00:20:46|1.60863
00:20:46|1.60914
00:20:47|1.60952
00:20:49|1.60952
00:20:49|1.60952
00:20:51|1.60952
00:20:51|1.60952
00:20:52|1.60952
00:20:53|1.60952
00:20:54|1.6088
00:20:55|1.60955
00:20:56|1.60956
00:20:57|1.60956
00:20:58|1.60956
00:21:00|1.60932
00:21:01|1.60901
00:21:01|1.60961
00:21:02|1.61061
00:21:03|1.61061
00:21:05|1.61061
00:21:05|1.61061
00:21:07|1.61061
00:21:08|1.61061
00:21:09|1.61061
00:21:10|1.61061
00:21:11|1.61061
00:21:12|1.61061
00:21:13|1.61061
00:21:14|1.61061
00:21:16|1.61061
00:21:16|1.61061
00:21:18|1.61061
00:21:19|1.61061
00:21:20|1.61061
00:21:21|1.61061
00:21:21|1.61083
00:21:22|1.61083
00:21:24|1.61083
00:21:25|1.61083
00:21:26|1.61083
00:21:27|1.61083
00:21:28|1.61127
00:21:29|1.61127
00:21:30|1.61127
00:21:31|1.61078
00:21:32|1.61078
00:21:32|1.61078
00:21:34|1.61044
00:21:34|1.61044
00:21:36|1.61044
00:21:37|1.61044
00:21:37|1.61044
00:21:39|1.61044
00:21:40|1.61044
00:21:41|1.61044
00:21:42|1.61044
00:21:42|1.61044
00:21:43|1.61044
00:21:45|1.61012
00:21:46|1.61025
00:21:47|1.61254
00:21:48|1.61254
00:21:49|1.61254
00:21:50|1.61254
00:21:51|1.61254
00:21:52|1.61546
00:21:53|1.61494
00:21:54|1.61408
00:21:55|1.61408
00:21:56|1.61408
00:21:57|1.61218
00:21:58|1.61218
00:21:59|1.61304
00:22:00|1.61304
00:22:01|1.61288
00:22:02|1.61198
00:22:03|1.61186
00:22:04|1.61211
00:22:05|1.61211
00:22:06|1.61211
00:22:07|1.61211
00:22:08|1.61211
00:22:09|1.61225
00:22:10|1.61273
00:22:11|1.61273
00:22:12|1.61273
00:22:13|1.61273
00:22:15|1.61273
00:22:15|1.61273
00:22:16|1.61265
00:22:17|1.61265
00:22:19|1.61225
00:22:20|1.61225
00:22:21|1.61224
00:22:21|1.61224
00:22:23|1.61224
00:22:23|1.61236
00:22:25|1.61236
00:22:26|1.61236
00:22:27|1.61236
00:22:27|1.61121
00:22:29|1.61068
00:22:29|1.61068
00:22:31|1.61068
00:22:31|1.61068
00:22:33|1.61035
00:22:34|1.60981
00:22:35|1.60981
00:22:36|1.60981
00:22:37|1.60969
00:22:38|1.60969
00:22:39|1.60929
00:22:40|1.60929
00:22:41|1.60929
00:22:42|1.60929
00:22:43|1.60929
00:22:44|1.60984
00:22:45|1.60984
00:22:46|1.60982
00:22:46|1.60982
00:22:48|1.61007
00:22:48|1.60981
00:22:50|1.60981
00:22:51|1.61032
00:22:52|1.61032
00:22:53|1.61014
00:22:53|1.61014
00:22:55|1.61025
00:22:55|1.61025
00:22:57|1.61088
00:22:58|1.61189
00:22:59|1.61107
00:23:00|1.61177
00:23:01|1.61175
00:23:02|1.6124
00:23:03|1.6124
00:23:04|1.6124
00:23:05|1.61224
00:23:06|1.61224
00:23:07|1.61224
00:23:09|1.61265
00:23:10|1.61289
00:23:11|1.61289
00:23:11|1.61122
00:23:12|1.61122
00:23:14|1.61122
00:23:14|1.61122
00:23:16|1.61277
00:23:16|1.61277
00:23:18|1.61277
00:23:19|1.61277
00:23:19|1.61277
00:23:20|1.61277
00:23:22|1.61277
00:23:23|1.61277
00:23:24|1.61277
00:23:25|1.61277
00:23:25|1.61211
00:23:27|1.61211
00:23:27|1.61102
00:23:29|1.61122
00:23:29|1.61101
00:23:31|1.61101
00:23:31|1.61129
00:23:33|1.61129
00:23:34|1.61181
00:23:35|1.61256
00:23:36|1.61256
00:23:37|1.61386
00:23:38|1.61386
00:23:39|1.61386
00:23:40|1.61493
00:23:41|1.61493
00:23:42|1.61493
00:23:43|1.61426
00:23:45|1.61426
00:23:45|1.61577
00:23:47|1.61577
00:23:47|1.61577
00:23:48|1.61577
00:23:49|1.61577
00:23:50|1.61577
00:23:51|1.61473
00:23:52|1.61473
00:23:53|1.615
00:23:54|1.615
00:23:56|1.61474
00:23:56|1.6147
00:23:57|1.6147
00:23:58|1.6147
00:23:59|1.6147
00:24:01|1.6147
00:24:01|1.61472
00:24:02|1.61472
00:24:03|1.61533
00:24:04|1.61533
00:24:05|1.61519
00:24:06|1.61519
00:24:07|1.615
00:24:08|1.61499
00:24:09|1.61499
00:24:10|1.61499
00:24:11|1.61499
00:24:12|1.61651
00:24:14|1.61651
00:24:14|1.61651
00:24:16|1.61651
00:24:16|1.61651
00:24:17|1.61651
00:24:19|1.61651
00:24:19|1.61651
00:24:20|1.61659
00:24:21|1.61659
00:24:23|1.61659
00:24:23|1.61659
00:24:25|1.61659
00:24:25|1.61659
00:24:26|1.61659
00:24:27|1.61659
00:24:29|1.61659
00:24:29|1.61724
00:24:30|1.61724
00:24:31|1.61724
00:24:32|1.61724
00:24:33|1.61724
00:24:35|1.61724
00:24:35|1.61724
00:24:36|1.61724
00:24:37|1.61724
00:24:38|1.61767
00:24:40|1.61767
00:24:40|1.61767
00:24:41|1.61767
00:24:42|1.61767
00:24:44|1.61767
00:24:44|1.61767
00:24:45|1.61767
00:24:47|1.61767
00:24:47|1.61767
00:24:48|1.61767
00:24:49|1.61767
00:24:51|1.61809
00:24:51|1.61809
00:24:52|1.61809
00:24:53|1.61767
00:24:55|1.61767
00:24:56|1.61767
00:24:56|1.618
00:24:57|1.618
00:24:59|1.61794
00:25:00|1.61794
00:25:01|1.61874
00:25:02|1.61874
00:25:02|1.61874
00:25:04|1.6187
00:25:05|1.6187
00:25:06|1.6187
00:25:07|1.6187
00:25:08|1.6187
00:25:09|1.61933
00:25:11|1.61933
00:25:12|1.61933
00:25:13|1.61933
00:25:14|1.61841
00:25:15|1.61841
00:25:15|1.61767
00:25:18|1.61767
00:25:18|1.61782
00:25:19|1.61782
00:25:21|1.61853
00:25:21|1.61914
00:25:22|1.61874
00:25:24|1.61874
00:25:25|1.61874
00:25:26|1.61874
00:25:26|1.61897
00:25:28|1.61897
00:25:29|1.61897
00:25:30|1.61916
00:25:31|1.62019
00:25:32|1.62019
00:25:33|1.62019
00:25:34|1.61991
00:25:35|1.62166
00:25:36|1.62049
00:25:37|1.62049
00:25:38|1.62049
00:25:39|1.62049
00:25:40|1.62107
00:25:41|1.62107
00:25:42|1.62141
00:25:43|1.62141
00:25:44|1.62195
00:25:45|1.62098
00:25:46|1.62098
00:25:47|1.62098
00:25:48|1.62098
00:25:49|1.62098
00:25:50|1.62098
00:25:51|1.62098
00:25:52|1.62113
00:25:53|1.62171
00:25:54|1.62081
00:25:55|1.62126
00:25:56|1.62126
00:25:57|1.6213
00:25:58|1.62145
00:25:59|1.62145
00:26:00|1.62145
00:26:01|1.62145
00:26:02|1.6212
00:26:03|1.6213
00:26:04|1.6213
00:26:05|1.6213
00:26:06|1.62174
00:26:07|1.62157
00:26:08|1.62188
00:26:09|1.62188
00:26:10|1.62183
00:26:12|1.62269
00:26:13|1.62273
00:26:14|1.62303
00:26:15|1.62303
00:26:15|1.62325
00:26:17|1.62227
00:26:18|1.62239
00:26:19|1.62239
00:26:20|1.62261
00:26:21|1.62261
00:26:22|1.62261
00:26:23|1.62349
00:26:24|1.62349
00:26:25|1.62349
00:26:26|1.62349
00:26:27|1.62349
00:26:28|1.62349
00:26:29|1.62349
00:26:30|1.62349
00:26:31|1.62349
00:26:32|1.62332
00:26:33|1.62334
00:26:34|1.62334
00:26:35|1.6234
00:26:36|1.6234
00:26:37|1.62305
00:26:38|1.62305
00:26:39|1.62339
00:26:40|1.62389
00:26:41|1.62444
00:26:42|1.62408
00:26:43|1.62394
00:26:44|1.62369
00:26:45|1.62369
00:26:46|1.62369
00:26:47|1.62369
00:26:48|1.6234
00:26:49|1.62339
00:26:50|1.62289
00:26:51|1.62289
00:26:52|1.62194
00:26:53|1.62145
00:26:54|1.62378
00:26:55|1.62263
00:26:56|1.62267
00:26:57|1.62267
00:26:58|1.62267
00:26:59|1.62267
00:27:00|1.62267
00:27:01|1.62236
00:27:02|1.62236
00:27:03|1.62236
00:27:04|1.62227
00:27:05|1.62275
00:27:06|1.62275
00:27:08|1.62275
00:27:08|1.62275
00:27:09|1.62299
00:27:10|1.62299
00:27:12|1.62299
00:27:14|1.62252
00:27:15|1.62252
00:27:16|1.62252
00:27:17|1.623
00:27:17|1.623
00:27:18|1.623
00:27:20|1.623
00:27:21|1.62273
00:27:21|1.62273
00:27:23|1.62273
00:27:24|1.62273
00:27:25|1.62273
00:27:25|1.6228
00:27:27|1.6228
00:27:27|1.6228
00:27:29|1.62298
00:27:30|1.62298
00:27:31|1.62285
00:27:32|1.62425
00:27:33|1.62306
00:27:34|1.62306
00:27:35|1.62306
00:27:36|1.62306
00:27:37|1.62306
00:27:38|1.62306
00:27:39|1.62306
00:27:40|1.62306
00:27:41|1.62306
00:27:41|1.62374
00:27:43|1.62374
00:27:43|1.62374
00:27:45|1.62374
00:27:45|1.62374
00:27:46|1.62331
00:27:47|1.62331
00:27:49|1.62331
00:27:50|1.62331
00:27:51|1.62331
00:27:51|1.62381
00:27:53|1.62381
00:27:53|1.62396
00:27:55|1.62396
00:27:56|1.62427
00:27:57|1.62427
00:27:58|1.62427
00:27:58|1.6245
00:27:59|1.62502
00:28:01|1.62508
00:28:01|1.62508
00:28:03|1.62508
00:28:03|1.62508
00:28:05|1.62584
00:28:06|1.62584
00:28:06|1.62584
00:28:08|1.62584
00:28:09|1.62584
00:28:09|1.62584
00:28:11|1.62561
00:28:12|1.62561
00:28:14|1.62529
00:28:15|1.62529
00:28:16|1.62529
00:28:17|1.62502
00:28:18|1.62502
00:28:19|1.62502
00:28:20|1.62502
00:28:21|1.62502
00:28:22|1.62502
00:28:23|1.62502
00:28:24|1.62502
00:28:25|1.62353
00:28:26|1.62353
00:28:27|1.62353
00:28:28|1.62353
00:28:29|1.62353
00:28:30|1.62306
00:28:31|1.62306
00:28:33|1.62273
00:28:33|1.62281
00:28:34|1.62281
00:28:36|1.62281
00:28:37|1.62281
00:28:37|1.6228
00:28:39|1.6228
00:28:40|1.62268
00:28:40|1.62268
00:28:41|1.62268
00:28:43|1.62268
00:28:43|1.62291
00:28:44|1.62314
00:28:45|1.62314
00:28:46|1.62314
00:28:47|1.62312
00:28:49|1.62268
00:28:49|1.62268
00:28:51|1.62236
00:28:52|1.62236
00:28:53|1.62236
00:28:54|1.62208
00:28:55|1.62193
00:28:56|1.62193
00:28:57|1.62157
00:28:58|1.62157
00:28:59|1.62157
00:29:00|1.62157
00:29:01|1.62204
00:29:02|1.62178
00:29:03|1.62178
00:29:04|1.62178
00:29:05|1.62178
00:29:06|1.62178
00:29:07|1.62178
00:29:08|1.62243
00:29:09|1.62243
00:29:10|1.62243
00:29:11|1.62243
00:29:12|1.62243
00:29:13|1.62204
00:29:15|1.62204
00:29:16|1.623
00:29:17|1.623
00:29:18|1.62219
00:29:19|1.62219
00:29:20|1.62219
00:29:21|1.62219
00:29:22|1.62219
00:29:23|1.62219
00:29:24|1.62219
00:29:26|1.62299
00:29:27|1.62243
00:29:28|1.62243
00:29:29|1.62243
00:29:30|1.62243
00:29:30|1.62194
00:29:32|1.62194
00:29:33|1.62194
00:29:34|1.62194
00:29:35|1.62194
00:29:36|1.62166
00:29:36|1.62166
00:29:38|1.62166
00:29:39|1.62166
00:29:40|1.62166
00:29:41|1.62147
00:29:42|1.62194
00:29:43|1.62194
00:29:44|1.62194
00:29:45|1.62194
00:29:45|1.62194
00:29:46|1.62194
00:29:48|1.62194
00:29:48|1.62194
00:29:50|1.62194
00:29:50|1.62194
00:29:52|1.62194
00:29:52|1.62194
00:29:54|1.62194
00:29:55|1.62194
00:29:56|1.62194
00:29:57|1.62194
00:29:58|1.62194
00:29:59|1.62194
00:30:00|1.62194
00:30:00|1.62194
00:30:02|1.62194
00:30:02|1.62244
00:30:04|1.62244
00:30:05|1.623
00:30:05|1.623
00:30:07|1.6245
00:30:08|1.62314
00:30:09|1.62314
00:30:10|1.62314
00:30:11|1.62243
00:30:12|1.62243
00:30:13|1.62127
00:30:14|1.62127
00:30:16|1.62068
00:30:16|1.6214
00:30:18|1.62032
00:30:19|1.62007
00:30:20|1.62
00:30:20|1.62
00:30:21|1.62
00:30:22|1.62
00:30:24|1.6191
00:30:25|1.6191
00:30:26|1.61849
00:30:27|1.61863
00:30:27|1.61863
00:30:28|1.61863
00:30:30|1.61863
00:30:30|1.61863
00:30:32|1.61863
00:30:33|1.61863
00:30:33|1.61749
00:30:35|1.6179
00:30:36|1.61723
00:30:37|1.61742
00:30:38|1.61742
00:30:39|1.61742
00:30:40|1.61624
00:30:40|1.61624
00:30:42|1.61624
00:30:43|1.61675
00:30:43|1.61542
00:30:45|1.61653
00:30:45|1.61606
00:30:46|1.61574
00:30:48|1.61593
00:30:49|1.61519
00:30:49|1.61519
00:30:50|1.61519
00:30:52|1.61519
00:30:52|1.61519
00:30:54|1.61519
00:30:54|1.61519
00:30:57|1.61519
00:30:57|1.61519
00:30:58|1.61519
00:31:00|1.6157
00:31:01|1.61711
00:31:02|1.61528
00:31:02|1.61694
00:31:04|1.61694
00:31:05|1.61694
00:31:05|1.61694
00:31:07|1.61694
00:31:08|1.61694
00:31:09|1.61694
00:31:10|1.61694
00:31:11|1.61694
00:31:12|1.61694
00:31:13|1.61597
00:31:14|1.61613
00:31:15|1.61613
00:31:17|1.61613
00:31:18|1.61613
00:31:19|1.61629
00:31:20|1.61565
00:31:21|1.61597
00:31:22|1.6166
00:31:23|1.61564
00:31:24|1.61571
00:31:25|1.61571
00:31:26|1.61571
00:31:27|1.61519
00:31:28|1.61519
00:31:30|1.61559
00:31:31|1.61559
00:31:32|1.61559
00:31:34|1.61559
00:31:34|1.61559
00:31:35|1.61559
00:31:36|1.61647
00:31:37|1.61647
00:31:38|1.61597
00:31:40|1.61597
00:31:41|1.61597
00:31:42|1.61597
00:31:43|1.61597
00:31:43|1.61471
00:31:45|1.61471
00:31:46|1.61471
00:31:47|1.61471
00:31:48|1.61471
00:31:49|1.61471
00:31:49|1.61471
00:31:51|1.61471
00:31:52|1.61471
00:31:53|1.61471
00:31:54|1.61471
00:31:55|1.61471
00:31:56|1.61471
00:31:57|1.61585
00:31:58|1.61549
00:31:59|1.61565
00:32:00|1.61502
00:32:01|1.61538
00:32:02|1.61471
00:32:03|1.61464
00:32:04|1.61453
00:32:05|1.61408
00:32:06|1.61418
00:32:07|1.61418
00:32:08|1.61366
00:32:09|1.61366
00:32:10|1.61366
00:32:11|1.61366
00:32:12|1.61326
00:32:13|1.61316
00:32:14|1.61316
00:32:15|1.61316
00:32:16|1.61316
00:32:17|1.61282
00:32:19|1.61299
00:32:20|1.61209
00:32:21|1.61279
00:32:22|1.61279
00:32:24|1.61279
00:32:24|1.61278
00:32:26|1.61263
00:32:27|1.61278
00:32:27|1.61278
00:32:29|1.61277
00:32:29|1.61204
00:32:30|1.61204
00:32:31|1.61204
00:32:32|1.613
00:32:33|1.613
00:32:34|1.613
00:32:36|1.613
00:32:36|1.613
00:32:37|1.613
00:32:39|1.61392
00:32:40|1.61389
00:32:41|1.61374
00:32:42|1.61374
00:32:43|1.61368
00:32:44|1.61368
00:32:45|1.61368
00:32:46|1.61277
00:32:47|1.61277
00:32:48|1.61277
00:32:49|1.61296
00:32:50|1.61296
00:32:51|1.61225
00:32:52|1.61225
00:32:53|1.61225
00:32:54|1.61225
00:32:55|1.61225
00:32:57|1.61225
00:32:57|1.61225
00:32:58|1.61225
00:32:59|1.61225
00:33:00|1.61241
00:33:01|1.61241
00:33:02|1.61241
00:33:03|1.61241
00:33:04|1.61097
00:33:05|1.61097
00:33:06|1.61097
00:33:07|1.61097
00:33:09|1.61097
00:33:09|1.61097
00:33:10|1.61097
00:33:12|1.61097
00:33:13|1.61034
00:33:13|1.61034
00:33:14|1.61034
00:33:15|1.61034
00:33:16|1.61034
00:33:18|1.61008
00:33:19|1.61008
00:33:20|1.61008
00:33:21|1.60889
00:33:22|1.60889
00:33:23|1.61008
00:33:24|1.61008
00:33:25|1.61008
00:33:26|1.61008
00:33:27|1.61008
00:33:28|1.61008
00:33:29|1.61008
00:33:30|1.61008
00:33:31|1.61008
00:33:32|1.61008
00:33:33|1.61023
00:33:34|1.61259
00:33:35|1.61259
00:33:36|1.61259
00:33:37|1.61259
00:33:39|1.61259
00:33:40|1.61259
00:33:40|1.61082
00:33:42|1.61104
00:33:42|1.61104
00:33:43|1.61104
00:33:44|1.61108
00:33:45|1.61108
00:33:46|1.61155
00:33:47|1.61155
00:33:49|1.61155
00:33:49|1.61155
00:33:50|1.61155
00:33:51|1.61126
00:33:52|1.61126
00:33:54|1.61126
00:33:54|1.61126
00:33:55|1.61104
00:33:56|1.61104
00:33:57|1.61126
00:33:58|1.61126
00:33:59|1.61063
00:34:00|1.61063
00:34:01|1.61063
00:34:02|1.61063
00:34:03|1.611
00:34:04|1.611
00:34:05|1.611
00:34:06|1.611
00:34:07|1.61053
00:34:08|1.60974
00:34:09|1.60974
00:34:11|1.60974
00:34:11|1.61019
00:34:12|1.61054
00:34:13|1.61054
00:34:14|1.61101
00:34:15|1.61101
00:34:16|1.61071
00:34:18|1.61051
00:34:19|1.61051
00:34:20|1.6105
00:34:21|1.61032
00:34:22|1.61032
00:34:24|1.61
00:34:24|1.61
00:34:26|1.61
00:34:26|1.60942
00:34:28|1.60942
00:34:29|1.60942
00:34:30|1.60942
00:34:31|1.60942
00:34:32|1.60942
00:34:33|1.60942
00:34:34|1.60942
00:34:35|1.60942
00:34:36|1.60957
00:34:37|1.60991
00:34:38|1.60991
00:34:39|1.60991
00:34:40|1.60991
00:34:41|1.60991
00:34:42|1.60991
00:34:43|1.60991
00:34:45|1.60991
00:34:45|1.60991
00:34:46|1.60988
00:34:47|1.60988
00:34:48|1.60988
00:34:49|1.60988
00:34:51|1.60988
00:34:51|1.61001
00:34:53|1.61001
00:34:53|1.61001
00:34:54|1.61024
00:34:56|1.61024
00:34:56|1.61024
00:34:57|1.61192
00:34:58|1.61192
00:34:59|1.61192
00:35:00|1.61192
00:35:01|1.612
00:35:02|1.612
00:35:03|1.612
00:35:04|1.61202
00:35:05|1.61202
00:35:06|1.61202
00:35:07|1.61202
00:35:08|1.61201
00:35:09|1.61254
00:35:10|1.61254
00:35:12|1.61254
00:35:12|1.61198
00:35:13|1.61198
00:35:14|1.61192
00:35:15|1.61101
00:35:16|1.61101
00:35:17|1.61101
00:35:19|1.61151
00:35:20|1.61309
00:35:22|1.61307
00:35:23|1.61307
00:35:24|1.6128
00:35:26|1.6128
00:35:27|1.6128
00:35:28|1.6128
00:35:29|1.61264
00:35:30|1.61264
00:35:30|1.61282
00:35:31|1.61325
00:35:33|1.61325
00:35:33|1.61325
00:35:35|1.61325
00:35:36|1.61325
00:35:37|1.6151
00:35:38|1.6144
00:35:39|1.6144
00:35:40|1.6144
00:35:42|1.61373
00:35:42|1.61373
00:35:44|1.61373
00:35:45|1.61373
00:35:45|1.61373
00:35:46|1.61373
00:35:47|1.61373
00:35:49|1.61373
00:35:49|1.61323
00:35:50|1.61323
00:35:51|1.61323
00:35:52|1.61323
00:35:53|1.61323
00:35:55|1.61155
00:35:55|1.61155
00:35:56|1.61155
00:35:57|1.61155
00:35:58|1.61238
00:36:00|1.61238
00:36:00|1.61238
00:36:01|1.61344
00:36:02|1.61344
00:36:03|1.61344
00:36:04|1.61344
00:36:05|1.61344
00:36:06|1.61344
00:36:08|1.61344
00:36:09|1.61472
00:36:09|1.61472
00:36:10|1.61472
00:36:12|1.61472
00:36:12|1.61472
00:36:13|1.61472
00:36:14|1.61472
00:36:15|1.61472
00:36:17|1.61494
00:36:17|1.61519
00:36:18|1.61567
00:36:19|1.61616
00:36:21|1.61689
00:36:22|1.61689
00:36:23|1.61689
00:36:24|1.61689
00:36:26|1.61689
00:36:26|1.61635
00:36:27|1.61635
00:36:29|1.61615
00:36:29|1.61615
00:36:30|1.61615
00:36:32|1.61615
00:36:33|1.61615
00:36:34|1.61615
00:36:34|1.61611
00:36:36|1.61502
00:36:38|1.61485
00:36:38|1.61475
00:36:40|1.61556
00:36:40|1.61472
00:36:42|1.61472
00:36:43|1.61472
00:36:43|1.61472
00:36:45|1.61488
00:36:45|1.61488
00:36:47|1.61453
00:36:47|1.61453
00:36:49|1.61345
00:36:50|1.61345
00:36:51|1.61345
00:36:52|1.61388
00:36:53|1.61388
00:36:53|1.61388
00:36:54|1.61345
00:36:56|1.61345
00:36:57|1.61376
00:36:58|1.61376
00:36:59|1.61376
00:37:00|1.61371
00:37:00|1.61389
00:37:02|1.61389
00:37:03|1.61389
00:37:03|1.61324
00:37:05|1.61324
00:37:06|1.61324
00:37:07|1.61324
00:37:08|1.61324
00:37:09|1.61295
00:37:10|1.6139
00:37:11|1.61477
00:37:12|1.61477
00:37:13|1.61477
00:37:14|1.61477
00:37:15|1.61477
00:37:16|1.61488
00:37:17|1.61471
00:37:18|1.61471
00:37:19|1.61471
00:37:20|1.61406
00:37:21|1.61406
00:37:22|1.61406
00:37:23|1.61406
00:37:24|1.6144
00:37:25|1.6144
00:37:26|1.6144
00:37:27|1.6144
00:37:28|1.6144
00:37:29|1.61537
00:37:30|1.61537
00:37:31|1.61537
00:37:32|1.61537
00:37:33|1.61537
00:37:35|1.61537
00:37:35|1.61537
00:37:37|1.61537
00:37:38|1.61537
00:37:38|1.61537
00:37:40|1.61518
00:37:40|1.61488
00:37:41|1.61578
00:37:42|1.61583
00:37:44|1.61583
00:37:45|1.61723
00:37:46|1.61539
00:37:46|1.61662
00:37:48|1.61749
00:37:48|1.61749
00:37:49|1.6179
00:37:50|1.6179
00:37:51|1.61725
00:37:52|1.61739
00:37:53|1.61739
00:37:54|1.61739
00:37:56|1.61739
00:37:56|1.61773
00:37:58|1.61773
00:37:59|1.61725
00:37:59|1.61614
00:38:01|1.61647
00:38:02|1.61647
00:38:02|1.61647
00:38:04|1.61647
00:38:05|1.61454
00:38:05|1.61516
00:38:07|1.61616
00:38:07|1.61664
00:38:08|1.61664
00:38:10|1.61664
00:38:11|1.61664
00:38:11|1.61664
00:38:13|1.61738
00:38:14|1.61738
00:38:14|1.61738
00:38:16|1.61738
00:38:17|1.61738
00:38:18|1.61672
00:38:19|1.61613
00:38:19|1.61613
00:38:21|1.61613
00:38:21|1.61664
00:38:24|1.61664
00:38:25|1.6168
00:38:26|1.6168
00:38:27|1.61728
00:38:28|1.61728
00:38:29|1.61728
00:38:30|1.61728
00:38:31|1.61728
00:38:32|1.61728
00:38:33|1.61728
00:38:34|1.61728
00:38:35|1.61728
00:38:36|1.61728
00:38:37|1.61728
00:38:38|1.61668
00:38:39|1.61764
00:38:40|1.61773
00:38:41|1.61773
00:38:42|1.6179
00:38:43|1.6179
00:38:44|1.61782
00:38:45|1.61839
00:38:46|1.61839
00:38:47|1.61839
00:38:48|1.61839
00:38:49|1.61839
00:38:50|1.61839
00:38:52|1.61839
00:38:52|1.61839
00:38:53|1.61839
00:38:54|1.61839
00:38:55|1.61839
00:38:56|1.61839
00:38:57|1.6184
00:38:58|1.6184
00:39:00|1.6184
00:39:01|1.61856
00:39:01|1.61915
00:39:02|1.61915
00:39:03|1.61915
00:39:05|1.61915
00:39:05|1.61915
00:39:06|1.62023
00:39:07|1.61978
00:39:08|1.62001
00:39:09|1.62001
00:39:11|1.62001
00:39:11|1.62
00:39:13|1.62
00:39:13|1.62
00:39:14|1.62
00:39:16|1.62
00:39:16|1.62001
00:39:17|1.62032
00:39:18|1.62068
00:39:19|1.62068
00:39:20|1.62111
00:39:21|1.62111
00:39:22|1.62111
00:39:23|1.62111
00:39:25|1.6216
00:39:26|1.62108
00:39:27|1.621
00:39:28|1.621
00:39:29|1.621
00:39:30|1.62217
00:39:31|1.62217
00:39:32|1.62126
00:39:33|1.62126
00:39:34|1.62126
00:39:35|1.62126
00:39:36|1.62126
00:39:37|1.62224
00:39:38|1.62224
00:39:39|1.62224
00:39:41|1.62166
00:39:41|1.62166
00:39:43|1.62166
00:39:44|1.62166
00:39:44|1.62166
00:39:45|1.62166
00:39:46|1.62231
00:39:47|1.62231
00:39:48|1.62231
00:39:49|1.62231
00:39:51|1.62166
00:39:51|1.62188
00:39:52|1.62208
00:39:53|1.62104
00:39:54|1.62093
00:39:55|1.62093
00:39:56|1.62093
00:39:57|1.62093
00:39:58|1.62207
00:39:59|1.62207
00:40:00|1.62207
00:40:01|1.62202
00:40:02|1.622
00:40:03|1.622
00:40:04|1.622
00:40:05|1.622
00:40:06|1.622
00:40:07|1.62227
00:40:08|1.62227
00:40:09|1.62253
00:40:10|1.6234
00:40:11|1.6234
00:40:12|1.6234
00:40:13|1.6234
00:40:14|1.6234
00:40:15|1.6234
00:40:16|1.62267
00:40:17|1.62267
00:40:18|1.62267
00:40:19|1.62186
00:40:20|1.62186
00:40:21|1.62186
00:40:23|1.62186
00:40:23|1.62186
00:40:24|1.62238
00:40:26|1.62238
00:40:26|1.62236
00:40:28|1.62236
00:40:29|1.62236
00:40:31|1.62236
00:40:32|1.62236
00:40:33|1.62236
00:40:33|1.62236
00:40:34|1.62236
00:40:35|1.62236
00:40:37|1.62236
00:40:37|1.62236
00:40:38|1.62236
00:40:40|1.62236
00:40:40|1.62236
00:40:42|1.62236
00:40:42|1.62236
00:40:43|1.62236
00:40:44|1.62236
00:40:45|1.62299
00:40:47|1.62312
00:40:48|1.622
00:40:48|1.62202
00:40:50|1.62236
00:40:51|1.62236
00:40:53|1.62236
00:40:54|1.6224
00:40:55|1.6224
00:40:55|1.622
00:40:57|1.62236
00:40:57|1.62236
00:40:58|1.62275
00:40:59|1.62266
00:41:00|1.62266
00:41:01|1.62266
00:41:02|1.62322
00:41:03|1.62396
00:41:04|1.62396
00:41:05|1.62396
00:41:06|1.6233
00:41:08|1.6228
00:41:08|1.62323
00:41:10|1.6225
00:41:10|1.6225
00:41:12|1.62281
00:41:12|1.62281
00:41:13|1.62281
00:41:14|1.62341
00:41:15|1.62341
00:41:17|1.62341
00:41:18|1.62341
00:41:18|1.62341
00:41:19|1.62341
00:41:20|1.62342
00:41:21|1.62293
00:41:23|1.6228
00:41:23|1.622
00:41:25|1.62186
00:41:26|1.62191
00:41:28|1.62191
00:41:29|1.62138
00:41:30|1.62186
00:41:30|1.62186
00:41:32|1.62255
00:41:33|1.6226
00:41:34|1.6226
00:41:35|1.6226
00:41:36|1.6226
00:41:37|1.6226
00:41:38|1.62253
00:41:38|1.62253
00:41:40|1.62229
00:41:40|1.62234
00:41:42|1.62234
00:41:43|1.6212
00:41:44|1.6212
00:41:45|1.62138
00:41:46|1.62138
00:41:47|1.62181
00:41:48|1.62181
00:41:49|1.62181
00:41:50|1.62181
00:41:51|1.62181
00:41:51|1.62181
00:41:53|1.62018
00:41:54|1.62092
00:41:55|1.62099
00:41:56|1.62099
00:41:57|1.62099
00:41:58|1.621
00:41:59|1.621
00:42:00|1.621
00:42:01|1.61875
00:42:02|1.61875
00:42:03|1.61947
00:42:04|1.61947
00:42:05|1.61947
00:42:06|1.61947
00:42:07|1.61947
00:42:08|1.61947
00:42:09|1.61947
00:42:10|1.61947
00:42:11|1.6186
00:42:12|1.6186
00:42:13|1.6186
00:42:14|1.6186
00:42:15|1.61855
00:42:16|1.61893
00:42:17|1.61893
00:42:18|1.61893
00:42:19|1.61893
00:42:20|1.61893
00:42:21|1.61893
00:42:22|1.61893
00:42:23|1.61914
00:42:24|1.61914
00:42:25|1.61914
00:42:26|1.61914
00:42:27|1.61914
00:42:28|1.61894
00:42:30|1.61894
00:42:31|1.61864
00:42:32|1.61864
00:42:32|1.61867
00:42:34|1.61867
00:42:35|1.61867
00:42:36|1.61867
00:42:37|1.61835
00:42:38|1.61835
00:42:39|1.61869
00:42:40|1.61869
00:42:41|1.61871
00:42:42|1.61882
00:42:43|1.61882
00:42:43|1.61882
00:42:45|1.61882
00:42:46|1.61882
00:42:47|1.61882
00:42:48|1.61882
00:42:49|1.61897
00:42:50|1.61815
00:42:51|1.6177
00:42:52|1.6177
00:42:53|1.6177
00:42:54|1.6177
00:42:55|1.6177
00:42:56|1.6177
00:42:57|1.6177
00:42:58|1.6177
00:42:59|1.6177
00:43:00|1.6177
00:43:01|1.6177
00:43:02|1.61754
00:43:03|1.61736
00:43:04|1.61736
00:43:05|1.61736
00:43:06|1.61609
00:43:07|1.61651
00:43:08|1.61572
00:43:09|1.61723
00:43:10|1.61723
00:43:11|1.61723
00:43:12|1.61723
00:43:13|1.61723
00:43:14|1.61723
00:43:15|1.61723
00:43:16|1.61723
00:43:17|1.617
00:43:18|1.617
00:43:19|1.617
00:43:20|1.61652
00:43:21|1.61652
00:43:22|1.61652
00:43:23|1.61652
00:43:24|1.61652
00:43:25|1.61652
00:43:26|1.61652
00:43:27|1.61652
00:43:28|1.61652
00:43:29|1.6165
00:43:30|1.6165
00:43:31|1.6165
00:43:33|1.61676
00:43:34|1.61676
00:43:35|1.61676
00:43:36|1.61788
00:43:37|1.61788
00:43:38|1.61788
00:43:39|1.61788
00:43:40|1.61788
00:43:41|1.61788
00:43:42|1.61788
00:43:43|1.61788
00:43:44|1.61788
00:43:44|1.61781
00:43:46|1.61781
00:43:46|1.61781
00:43:49|1.61687
00:43:50|1.6172
00:43:50|1.6172
00:43:52|1.6172
00:43:53|1.6172
00:43:54|1.6172
00:43:54|1.6172
00:43:55|1.6172
00:43:56|1.6172
00:43:57|1.6172
00:43:59|1.6172
00:44:00|1.6172
00:44:00|1.61723
00:44:01|1.6178
00:44:03|1.6178
00:44:03|1.6178
00:44:04|1.6178
00:44:05|1.6178
00:44:06|1.6178
00:44:07|1.6178
00:44:08|1.6178
00:44:10|1.6178
00:44:11|1.6178
00:44:11|1.61952
00:44:12|1.61873
00:44:13|1.61996
00:44:14|1.6198
00:44:15|1.6198
00:44:16|1.61932
00:44:17|1.61867
00:44:18|1.61867
00:44:19|1.61867
00:44:20|1.61917
00:44:21|1.61917
00:44:22|1.61917
00:44:23|1.61917
00:44:24|1.61917
00:44:26|1.61917
00:44:26|1.61917
00:44:27|1.61996
00:44:29|1.6195
00:44:30|1.61998
00:44:31|1.62
00:44:32|1.62
00:44:33|1.62
00:44:35|1.61979
00:44:36|1.61978
00:44:36|1.61998
00:44:37|1.61998
00:44:38|1.61964
00:44:39|1.61964
00:44:40|1.61963
00:44:42|1.61963
00:44:42|1.61963
00:44:44|1.61963
00:44:45|1.61964
00:44:45|1.61964
00:44:46|1.6199
00:44:47|1.61978
00:44:49|1.61978
00:44:50|1.62012
00:44:51|1.62012
00:44:51|1.62012
00:44:52|1.62012
00:44:54|1.62012
00:44:54|1.62012
00:44:55|1.62012
00:44:57|1.62012
00:44:57|1.62071
00:44:58|1.62071
00:44:59|1.62059
00:45:00|1.62092
00:45:01|1.62092
00:45:02|1.62092
00:45:04|1.62092
00:45:05|1.62043
00:45:06|1.62043
00:45:07|1.62043
00:45:08|1.62043
00:45:09|1.62043
00:45:10|1.62043
00:45:11|1.62043
00:45:12|1.6203
00:45:13|1.6203
00:45:14|1.6203
00:45:16|1.6203
00:45:17|1.62179
00:45:17|1.62179
00:45:18|1.62188
00:45:19|1.62188
00:45:20|1.62188
00:45:21|1.62188
00:45:22|1.6217
00:45:23|1.62017
00:45:24|1.62017
00:45:25|1.61855
00:45:26|1.61855
00:45:27|1.61855
00:45:28|1.61855
00:45:30|1.61855
00:45:31|1.618
00:45:33|1.61899
00:45:33|1.61947
00:45:34|1.61947
00:45:35|1.61947
00:45:37|1.61947
00:45:37|1.61947
00:45:38|1.61947
00:45:39|1.61947
00:45:41|1.61928
00:45:41|1.61928
00:45:42|1.61928
00:45:43|1.61834
00:45:45|1.61883
00:45:46|1.61895
00:45:46|1.61895
00:45:48|1.619
00:45:48|1.619
00:45:49|1.619
00:45:50|1.6191
00:45:51|1.6191
00:45:53|1.61926
00:45:54|1.61926
00:45:55|1.61926
00:45:55|1.6193
00:45:57|1.6193
00:45:58|1.6193
00:45:59|1.6193
00:45:59|1.61738
00:46:00|1.61668
00:46:01|1.6164
00:46:02|1.61668
00:46:03|1.61669
00:46:04|1.61669
00:46:05|1.61669
00:46:07|1.61669
00:46:07|1.61648
00:46:08|1.61648
00:46:10|1.61648
00:46:10|1.61648
00:46:11|1.61648
00:46:12|1.61648
00:46:14|1.61612
00:46:15|1.61612
00:46:16|1.61612
00:46:16|1.61612
00:46:18|1.61677
00:46:19|1.61677
00:46:20|1.61853
00:46:20|1.62004
00:46:21|1.62004
00:46:22|1.62004
00:46:23|1.62004
00:46:25|1.62004
00:46:25|1.62004
00:46:26|1.61957
00:46:27|1.61957
00:46:28|1.62032
00:46:29|1.62032
00:46:30|1.62032
00:46:32|1.62032
00:46:34|1.62032
00:46:34|1.62073
00:46:36|1.62073
00:46:38|1.62073
00:46:39|1.62073
00:46:39|1.62073
00:46:40|1.62134
00:46:41|1.62134
00:46:42|1.62134
00:46:43|1.62146
00:46:45|1.62146
00:46:46|1.62172
00:46:46|1.6216
00:46:47|1.6216
00:46:48|1.6216
00:46:49|1.62172
00:46:50|1.62245
00:46:52|1.62164
00:46:52|1.62164
00:46:53|1.62164
00:46:54|1.62181
00:46:56|1.62181
00:46:57|1.62294
00:46:57|1.62294
00:46:58|1.62294
00:47:00|1.62294
00:47:01|1.62208
00:47:01|1.62294
00:47:03|1.62294
00:47:03|1.62294
00:47:05|1.62229
00:47:06|1.62229
00:47:06|1.62283
00:47:08|1.62283
00:47:08|1.62283
00:47:10|1.62283
00:47:10|1.62283
00:47:11|1.62283
00:47:12|1.62283
00:47:13|1.62345
00:47:14|1.62345
00:47:16|1.62345
00:47:16|1.62345
00:47:18|1.62345
00:47:18|1.62382
00:47:19|1.62345
00:47:20|1.62345
00:47:21|1.62341
00:47:22|1.62356
00:47:24|1.62356
00:47:24|1.62412
00:47:25|1.62412
00:47:27|1.62412
00:47:28|1.62412
00:47:29|1.62412
00:47:30|1.62412
00:47:31|1.62412
00:47:32|1.62412
00:47:33|1.62412
00:47:35|1.62412
00:47:37|1.62412
00:47:37|1.62412
00:47:38|1.62411
00:47:39|1.62411
00:47:40|1.62413
00:47:42|1.62405
00:47:43|1.62405
00:47:43|1.62447
00:47:45|1.62447
00:47:45|1.62502
00:47:47|1.62502
00:47:47|1.62502
00:47:49|1.62502
00:47:49|1.62482
00:47:52|1.6256
00:47:52|1.62559
00:47:53|1.62559
00:47:54|1.62556
00:47:55|1.62556
00:47:57|1.62677
00:47:57|1.62677
00:47:59|1.62523
00:48:00|1.6248
00:48:00|1.6248
00:48:02|1.62561
00:48:03|1.62565
00:48:03|1.62565
00:48:05|1.62564
00:48:05|1.62623
00:48:07|1.62875
00:48:07|1.62874
00:48:09|1.62874
00:48:09|1.62874
00:48:10|1.62838
00:48:12|1.62875
00:48:13|1.62875
00:48:13|1.62927
00:48:14|1.6301
00:48:16|1.6301
00:48:17|1.63
00:48:18|1.63017
00:48:19|1.63017
00:48:20|1.63017
00:48:21|1.63076
00:48:22|1.63076
00:48:23|1.63072
00:48:24|1.63103
00:48:25|1.63103
00:48:26|1.63103
00:48:27|1.63164
00:48:28|1.63164
00:48:29|1.63164
00:48:30|1.63164
00:48:31|1.63154
00:48:32|1.63203
00:48:33|1.63203
00:48:35|1.63203
00:48:36|1.63203
00:48:36|1.63127
00:48:38|1.63179
00:48:38|1.63163
00:48:40|1.63111
00:48:41|1.63104
00:48:42|1.63164
00:48:43|1.63149
00:48:44|1.63149
00:48:45|1.63149
00:48:46|1.63149
00:48:46|1.63149
00:48:48|1.63149
00:48:49|1.63149
00:48:50|1.63254
00:48:51|1.63171
00:48:52|1.63171
00:48:53|1.63228
00:48:54|1.63204
00:48:55|1.63283
00:48:56|1.63232
00:48:57|1.63216
00:48:58|1.63217
00:48:59|1.63217
00:49:00|1.63297
00:49:01|1.63336
00:49:02|1.63308
00:49:03|1.63311
00:49:04|1.63363
00:49:05|1.63363
00:49:06|1.63314
00:49:07|1.63314
00:49:08|1.63314
00:49:09|1.63314
00:49:10|1.63351
00:49:11|1.63403
00:49:12|1.63403
00:49:13|1.63204
00:49:14|1.63244
00:49:16|1.6326
00:49:16|1.63275
00:49:17|1.63275
00:49:18|1.63275
00:49:19|1.63209
00:49:21|1.63209
00:49:21|1.63203
00:49:22|1.63203
00:49:24|1.63203
00:49:24|1.63203
00:49:26|1.6318
00:49:26|1.63196
00:49:27|1.63243
00:49:28|1.63243
00:49:30|1.63203
00:49:31|1.63203
00:49:32|1.63203
00:49:33|1.63208
00:49:33|1.63208
00:49:36|1.63215
00:49:36|1.63215
00:49:38|1.63106
00:49:39|1.63106
00:49:40|1.63106
00:49:41|1.63106
00:49:42|1.63059
00:49:43|1.63036
00:49:44|1.63012
00:49:45|1.62975
00:49:46|1.62947
00:49:48|1.62947
00:49:48|1.62947
00:49:49|1.6293
00:49:51|1.62926
00:49:51|1.62926
00:49:52|1.62926
00:49:53|1.62926
00:49:54|1.62926
00:49:55|1.62926
00:49:56|1.62926
00:49:57|1.62907
00:49:58|1.62874
00:49:59|1.62874
00:50:00|1.62874
00:50:01|1.62874
00:50:02|1.62874
00:50:03|1.62855
00:50:04|1.62903
00:50:06|1.62903
00:50:06|1.62903
00:50:07|1.63028
00:50:08|1.62856
00:50:09|1.6285
00:50:10|1.62837
00:50:11|1.62837
00:50:13|1.62837
00:50:13|1.62837
00:50:14|1.62803
00:50:15|1.62892
00:50:16|1.62917
00:50:17|1.62853
00:50:18|1.62853
00:50:19|1.62853
00:50:20|1.62819
00:50:22|1.62819
00:50:22|1.62819
00:50:24|1.62819
00:50:25|1.62819
00:50:26|1.62819
00:50:27|1.62899
00:50:28|1.62819
00:50:29|1.62819
00:50:30|1.62769
00:50:31|1.62767
00:50:32|1.62827
00:50:32|1.62827
00:50:34|1.62827
00:50:34|1.62827
00:50:37|1.62827
00:50:38|1.62786
00:50:39|1.6286
00:50:40|1.6286
00:50:42|1.62852
00:50:42|1.62852
00:50:44|1.62852
00:50:44|1.62852
00:50:45|1.62796
00:50:47|1.62766
00:50:47|1.62833
00:50:49|1.62766
00:50:50|1.62913
00:50:52|1.62914
00:50:52|1.62914
00:50:53|1.62915
00:50:54|1.63
00:50:55|1.63106
00:50:56|1.63123
00:50:57|1.63123
00:50:59|1.63123
00:51:00|1.63123
00:51:00|1.63115
00:51:01|1.63115
00:51:02|1.63082
00:51:04|1.63035
00:51:04|1.63035
00:51:05|1.63063
00:51:06|1.63116
00:51:08|1.63035
00:51:08|1.63
00:51:10|1.62971
00:51:10|1.63025
00:51:12|1.63025
00:51:12|1.63025
00:51:13|1.63025
00:51:15|1.63025
00:51:15|1.62967
00:51:16|1.62851
00:51:17|1.62767
00:51:18|1.62803
00:51:19|1.62803
00:51:20|1.62827
00:51:21|1.62827
00:51:22|1.62827
00:51:23|1.62827
00:51:24|1.62827
00:51:25|1.62827
00:51:26|1.628
00:51:27|1.62767
00:51:29|1.62767
00:51:29|1.62796
00:51:31|1.62828
00:51:31|1.62835
00:51:32|1.62835
00:51:33|1.62835
00:51:35|1.62835
00:51:36|1.62876
00:51:38|1.62876
00:51:39|1.62876
00:51:40|1.62924
00:51:41|1.62924
00:51:42|1.62924
00:51:43|1.62924
00:51:44|1.62828
00:51:45|1.62828
00:51:47|1.62924
00:51:48|1.62809
00:51:48|1.6281
00:51:50|1.6281
00:51:50|1.6281
00:51:51|1.62916
00:51:52|1.62973
00:51:53|1.62973
00:51:54|1.62973
00:51:56|1.62973
00:51:56|1.62973
00:51:57|1.62973
00:51:59|1.62973
00:52:00|1.62973
00:52:00|1.62973
00:52:02|1.62973
00:52:02|1.63212
00:52:03|1.63178
00:52:04|1.6313
00:52:06|1.6313
00:52:06|1.6313
00:52:08|1.63115
00:52:09|1.63093
00:52:09|1.63051
00:52:11|1.63126
00:52:11|1.63175
00:52:12|1.63147
00:52:13|1.6321
00:52:14|1.6321
00:52:16|1.6321
00:52:16|1.63148
00:52:17|1.63148
00:52:18|1.63143
00:52:19|1.63143
00:52:20|1.63143
00:52:21|1.63143
00:52:22|1.63076
00:52:23|1.63076
00:52:24|1.63076
00:52:25|1.63076
00:52:26|1.63038
00:52:27|1.63129
00:52:28|1.63129
00:52:29|1.63098
00:52:30|1.6314
00:52:32|1.6314
00:52:32|1.6314
00:52:34|1.6314
00:52:35|1.6314
00:52:35|1.63263
00:52:36|1.63263
00:52:38|1.63206
00:52:39|1.63205
00:52:40|1.63205
00:52:41|1.632
00:52:42|1.632
00:52:43|1.632
00:52:44|1.632
00:52:45|1.63034
00:52:47|1.63011
00:52:47|1.63003
00:52:48|1.63018
00:52:50|1.63018
00:52:50|1.63018
00:52:51|1.63104
00:52:52|1.63098
00:52:54|1.63098
00:52:54|1.63146
00:52:56|1.63099
00:52:56|1.63099
00:52:57|1.63099
00:52:58|1.63034
00:52:59|1.63093
00:53:00|1.63093
00:53:01|1.63093
00:53:02|1.63093
00:53:03|1.63093
00:53:04|1.63099
00:53:05|1.63099
00:53:06|1.63099
00:53:08|1.63099
00:53:08|1.63099
00:53:09|1.63099
00:53:11|1.63099
00:53:11|1.63145
00:53:13|1.63254
00:53:14|1.6321
00:53:15|1.6321
00:53:16|1.6321
00:53:17|1.6321
00:53:18|1.6321
00:53:19|1.6321
00:53:20|1.63273
00:53:21|1.63316
00:53:22|1.63316
00:53:23|1.63316
00:53:24|1.63316
00:53:25|1.633
00:53:26|1.63178
00:53:27|1.63255
00:53:28|1.63266
00:53:29|1.63162
00:53:30|1.63162
00:53:31|1.63162
00:53:32|1.63196
00:53:33|1.63266
00:53:34|1.63174
00:53:35|1.6317
00:53:36|1.63255
00:53:37|1.63093
00:53:39|1.63093
00:53:39|1.63093
00:53:40|1.6305
00:53:42|1.63035
00:53:43|1.63035
00:53:44|1.63035
00:53:45|1.63035
00:53:47|1.63085
00:53:48|1.63034
00:53:49|1.63086
00:53:49|1.631
00:53:50|1.631
00:53:51|1.63051
00:53:53|1.62973
00:53:54|1.62973
00:53:55|1.63042
00:53:55|1.63042
00:53:56|1.63042
00:53:58|1.63042
00:53:59|1.63035
00:54:00|1.63035
00:54:00|1.63035
00:54:01|1.63035
00:54:02|1.63035
00:54:04|1.63035
00:54:05|1.63035
00:54:05|1.63035
00:54:07|1.63119
00:54:08|1.63119
00:54:08|1.63119
00:54:09|1.63066
00:54:11|1.63066
00:54:11|1.63051
00:54:13|1.63051
00:54:14|1.63051
00:54:15|1.63051
00:54:16|1.63078
00:54:17|1.63078
00:54:17|1.63054
00:54:19|1.63054
00:54:19|1.63054
00:54:21|1.63002
00:54:21|1.63002
00:54:23|1.63003
00:54:23|1.63003
00:54:25|1.63003
00:54:25|1.63003
00:54:27|1.62998
00:54:28|1.62954
00:54:28|1.62954
00:54:29|1.62954
00:54:30|1.62956
00:54:31|1.62967
00:54:33|1.6295
00:54:34|1.6295
00:54:34|1.6295
00:54:35|1.6295
00:54:37|1.62967
00:54:38|1.62967
00:54:39|1.62967
00:54:40|1.62907
00:54:41|1.62907
00:54:42|1.62907
00:54:43|1.6303
00:54:43|1.6303
00:54:45|1.62972
00:54:46|1.62972
00:54:47|1.62972
00:54:48|1.62972
00:54:49|1.63
00:54:50|1.62959
00:54:51|1.62959
00:54:52|1.62965
00:54:53|1.62965
00:54:54|1.62965
00:54:55|1.62965
00:54:56|1.62965
00:54:57|1.62929
00:54:58|1.62929
00:54:59|1.62965
00:55:00|1.62965
00:55:01|1.63
00:55:02|1.62952
00:55:03|1.63
00:55:04|1.63
00:55:05|1.63
00:55:06|1.63005
00:55:07|1.63005
00:55:08|1.63155
00:55:09|1.63155
00:55:10|1.63155
00:55:11|1.63116
00:55:12|1.63063
00:55:13|1.63063
00:55:14|1.63199
00:55:15|1.63199
00:55:16|1.63149
00:55:17|1.63151
00:55:18|1.63151
00:55:19|1.63151
00:55:20|1.63151
00:55:21|1.63151
00:55:22|1.63151
00:55:23|1.63151
00:55:24|1.63151
00:55:25|1.63151
00:55:26|1.63151
00:55:27|1.63179
00:55:28|1.63184
00:55:29|1.63184
00:55:30|1.63214
00:55:31|1.63214
00:55:32|1.63214
00:55:33|1.63214
00:55:34|1.63229
00:55:35|1.63239
00:55:36|1.63239
00:55:37|1.63054
00:55:38|1.63054
00:55:39|1.63109
00:55:40|1.63109
00:55:41|1.63109
00:55:42|1.63109
00:55:43|1.63109
00:55:44|1.63109
00:55:45|1.63165
00:55:46|1.63165
00:55:47|1.63165
00:55:49|1.63165
00:55:49|1.63165
00:55:51|1.63165
00:55:52|1.63165
00:55:53|1.63165
00:55:54|1.63165
00:55:55|1.63165
00:55:56|1.63165
00:55:56|1.63053
00:55:57|1.63053
00:55:59|1.63053
00:56:00|1.63053
00:56:01|1.63053
00:56:02|1.62929
00:56:03|1.62932
00:56:03|1.6299
00:56:05|1.63032
00:56:06|1.63032
00:56:07|1.63032
00:56:08|1.63032
00:56:09|1.63032
00:56:09|1.63032
00:56:11|1.63032
00:56:11|1.63032
00:56:13|1.63032
00:56:13|1.63032
00:56:15|1.6307
00:56:15|1.63058
00:56:16|1.63058
00:56:18|1.63093
00:56:19|1.63093
00:56:20|1.63093
00:56:21|1.63093
00:56:22|1.63093
00:56:23|1.62929
00:56:24|1.62881
00:56:25|1.62881
00:56:26|1.62931
00:56:27|1.62931
00:56:28|1.62877
00:56:29|1.62877
00:56:30|1.62877
00:56:31|1.62877
00:56:32|1.6293
00:56:33|1.6293
00:56:34|1.6293
00:56:35|1.6307
00:56:36|1.6307
00:56:37|1.63071
00:56:38|1.63025
00:56:39|1.63071
00:56:40|1.63071
00:56:41|1.63071
00:56:42|1.63071
00:56:43|1.62931
00:56:44|1.63005
00:56:45|1.6304
00:56:46|1.6304
00:56:47|1.63041
00:56:48|1.63041
00:56:49|1.63052
00:56:51|1.63052
00:56:52|1.63052
00:56:52|1.63091
00:56:54|1.63075
00:56:54|1.63075
00:56:56|1.6304
00:56:56|1.63058
00:56:58|1.63058
00:56:58|1.63
00:56:59|1.63051
00:57:00|1.63051
00:57:01|1.63051
00:57:03|1.6305
00:57:03|1.63027
00:57:04|1.63027
00:57:05|1.63027
00:57:06|1.63027
00:57:08|1.63027
00:57:09|1.63
00:57:09|1.63
00:57:10|1.63
00:57:12|1.63
00:57:12|1.63
00:57:14|1.63
00:57:14|1.62995
00:57:15|1.62995
00:57:16|1.63071
00:57:17|1.63071
00:57:19|1.63071
00:57:19|1.63071
00:57:20|1.63071
00:57:22|1.63043
00:57:22|1.63043
00:57:23|1.6303
00:57:25|1.63083
00:57:25|1.63083
00:57:26|1.63083
00:57:27|1.63057
00:57:29|1.63057
00:57:30|1.63057
00:57:31|1.63057
00:57:32|1.6301
00:57:32|1.63052
00:57:34|1.63052
00:57:34|1.63052
00:57:36|1.63004
00:57:38|1.63004
00:57:38|1.62988
00:57:39|1.62988
00:57:40|1.62988
00:57:41|1.62988
00:57:43|1.63001
00:57:44|1.63001
00:57:45|1.62973
00:57:46|1.62991
00:57:46|1.62991
00:57:48|1.62983
00:57:48|1.62983
00:57:49|1.62983
00:57:51|1.62983
00:57:52|1.62984
00:57:53|1.62984
00:57:54|1.62984
00:57:55|1.62983
00:57:56|1.62983
00:57:56|1.62983
00:57:58|1.62995
00:57:59|1.62995
00:57:59|1.62995
00:58:00|1.62995
00:58:02|1.62995
00:58:03|1.62995
00:58:03|1.62995
00:58:05|1.62995
00:58:06|1.63021
00:58:06|1.63021
00:58:08|1.63021
00:58:09|1.62977
00:58:10|1.62973
00:58:11|1.62973
00:58:12|1.62973
00:58:13|1.63032
00:58:14|1.62958
00:58:15|1.62958
00:58:16|1.62958
00:58:17|1.62958
00:58:18|1.62958
00:58:19|1.62985
00:58:20|1.62985
00:58:21|1.62957
00:58:22|1.62957
00:58:23|1.62957
00:58:24|1.62957
00:58:25|1.62957
00:58:26|1.63015
00:58:27|1.63017
00:58:28|1.63017
00:58:29|1.63017
00:58:30|1.63017
00:58:31|1.63017
00:58:32|1.63017
00:58:33|1.63053
00:58:34|1.63055
00:58:35|1.63055
00:58:36|1.63055
00:58:37|1.63055
00:58:38|1.63055
00:58:39|1.63055
00:58:40|1.6307
00:58:41|1.63123
00:58:42|1.63123
00:58:43|1.63055
00:58:44|1.63055
00:58:46|1.63057
00:58:47|1.63051
00:58:48|1.63051
00:58:49|1.63051
00:58:49|1.63051
00:58:50|1.6304
00:58:52|1.6304
00:58:53|1.6304
00:58:54|1.6304
00:58:55|1.63078
00:58:56|1.63113
00:58:57|1.63177
00:58:58|1.63085
00:58:59|1.63085
00:59:00|1.63085
00:59:01|1.63145
00:59:02|1.63145
00:59:03|1.63145
00:59:04|1.63145
00:59:05|1.63198
00:59:06|1.63017
00:59:07|1.63161
00:59:08|1.63161
00:59:09|1.63161
00:59:10|1.63079
00:59:11|1.63079
00:59:12|1.63079
00:59:14|1.62985
00:59:14|1.62985
00:59:15|1.63178
00:59:17|1.63163
00:59:17|1.63163
00:59:18|1.632
00:59:20|1.632
00:59:20|1.632
00:59:21|1.63161
00:59:22|1.63161
00:59:23|1.63161
00:59:25|1.63161
00:59:26|1.63161
00:59:27|1.63161
00:59:27|1.63161
00:59:29|1.63094
00:59:30|1.63094
00:59:30|1.63094
00:59:31|1.63094
00:59:33|1.63094
00:59:34|1.62959
00:59:35|1.62986
00:59:35|1.63007
00:59:37|1.63007
00:59:38|1.63007
00:59:38|1.63007
00:59:40|1.63052
00:59:41|1.63184
00:59:42|1.63184
00:59:43|1.63184
00:59:45|1.63184
00:59:46|1.63184
00:59:48|1.63158
00:59:49|1.63158
00:59:50|1.63158
00:59:51|1.63158
00:59:52|1.63158
00:59:53|1.63156
00:59:53|1.63061
00:59:55|1.63061
00:59:56|1.63061
00:59:57|1.63061
00:59:58|1.63061
00:59:59|1.63061
01:00:00|1.63061
01:00:01|1.6306
01:00:02|1.6306
01:00:03|1.6306
01:00:04|1.6306
01:00:05|1.62951
01:00:06|1.62951
01:00:07|1.62951
01:00:08|1.62889
01:00:09|1.62889
01:00:10|1.62889
01:00:11|1.62889
01:00:12|1.62955
01:00:13|1.62955
01:00:14|1.62955
01:00:15|1.62955
01:00:16|1.62997
01:00:18|1.63028
01:00:18|1.63061
01:00:19|1.63061
01:00:21|1.63061
01:00:21|1.63061
01:00:22|1.63061
01:00:23|1.63061
01:00:24|1.63061
01:00:25|1.63061
01:00:27|1.62986
01:00:27|1.62986
01:00:28|1.62931
01:00:30|1.62879
01:00:30|1.62649
01:00:31|1.62637
01:00:32|1.62595
01:00:33|1.62595
01:00:34|1.62595
01:00:35|1.62623
01:00:36|1.62623
01:00:37|1.62623
01:00:38|1.62623
01:00:40|1.62623
01:00:40|1.62623
01:00:42|1.62623
01:00:42|1.62623
01:00:43|1.62623
01:00:45|1.6264
01:00:47|1.6264
01:00:47|1.62673
01:00:49|1.62693
01:00:50|1.62694
01:00:51|1.62734
01:00:53|1.62806
01:00:53|1.62852
01:00:55|1.62853
01:00:55|1.62847
01:00:57|1.62847
01:00:58|1.62911
01:00:59|1.62911
01:00:59|1.62929
01:01:00|1.62929
01:01:01|1.62929
01:01:03|1.62929
01:01:04|1.62929
01:01:06|1.62929
01:01:06|1.63008
01:01:07|1.63029
01:01:08|1.63008
01:01:09|1.63003
01:01:10|1.63003
01:01:11|1.63003
01:01:12|1.63003
01:01:14|1.63003
01:01:15|1.63087
01:01:15|1.63057
01:01:17|1.63072
01:01:17|1.63075
01:01:18|1.63091
01:01:19|1.63091
01:01:20|1.63003
01:01:22|1.63044
01:01:22|1.63044
01:01:23|1.63003
01:01:24|1.63003
01:01:26|1.63065
01:01:27|1.63125
01:01:27|1.63125
01:01:29|1.63137
01:01:30|1.6312
01:01:30|1.6312
01:01:32|1.6312
01:01:32|1.6312
01:01:33|1.6312
01:01:34|1.6312
01:01:35|1.6307
01:01:37|1.6307
01:01:37|1.6312
01:01:38|1.63076
01:01:39|1.63003
01:01:40|1.63003
01:01:42|1.63123
01:01:43|1.63043
01:01:44|1.63061
01:01:45|1.63042
01:01:47|1.63042
01:01:48|1.63043
01:01:49|1.629
01:01:50|1.6287
01:01:51|1.62816
01:01:52|1.62832
01:01:52|1.62816
01:01:54|1.62926
01:01:55|1.62913
01:01:55|1.62913
01:01:56|1.62913
01:01:58|1.6299
01:01:58|1.6299
01:02:00|1.62929
01:02:00|1.62991
01:02:02|1.62991
01:02:02|1.62943
01:02:04|1.62908
01:02:04|1.62908
01:02:05|1.62908
01:02:06|1.62932
01:02:08|1.62848
01:02:09|1.62848
01:02:09|1.62848
01:02:11|1.62848
01:02:12|1.62848
01:02:12|1.62932
01:02:14|1.62871
01:02:14|1.62871
01:02:15|1.62871
01:02:16|1.62798
01:02:17|1.62798
01:02:18|1.62758
01:02:20|1.62758
01:02:21|1.62692
01:02:22|1.6274
01:02:22|1.6274
01:02:23|1.62799
01:02:25|1.62914
01:02:25|1.62914
01:02:27|1.62879
01:02:27|1.62815
01:02:28|1.62885
01:02:29|1.62915
01:02:30|1.62943
01:02:32|1.62896
01:02:32|1.6271
01:02:34|1.6271
01:02:35|1.627
01:02:35|1.62733
01:02:37|1.62748
01:02:37|1.62751
01:02:39|1.62691
01:02:39|1.6269
01:02:40|1.62639
01:02:42|1.62683
01:02:43|1.62751
01:02:44|1.62866
01:02:45|1.62739
01:02:47|1.62688
01:02:48|1.62748
01:02:49|1.62844
01:02:51|1.62748
01:02:51|1.62748
01:02:52|1.62748
01:02:53|1.62787
01:02:54|1.62832
01:02:55|1.62878
01:02:57|1.62927
01:02:57|1.62927
01:02:58|1.62882
01:02:59|1.62882
01:03:00|1.62929
01:03:01|1.62929
01:03:02|1.62883
01:03:04|1.62849
01:03:04|1.62849
01:03:05|1.62882
01:03:07|1.62987
01:03:08|1.629
01:03:09|1.62859
01:03:10|1.62859
01:03:11|1.62814
01:03:12|1.62814
01:03:13|1.62893
01:03:14|1.62893
01:03:15|1.62893
01:03:16|1.62893
01:03:17|1.62893
01:03:18|1.62893
01:03:19|1.62884
01:03:20|1.62825
01:03:21|1.62884
01:03:22|1.62884
01:03:23|1.62884
01:03:24|1.62884
01:03:25|1.62893
01:03:26|1.62993
01:03:27|1.62993
01:03:28|1.62993
01:03:29|1.62993
01:03:30|1.62993
01:03:31|1.6293
01:03:32|1.6293
01:03:33|1.6293
01:03:34|1.6293
01:03:35|1.6293
01:03:36|1.6293
01:03:37|1.62939
01:03:38|1.62939
01:03:39|1.62978
01:03:40|1.62955
01:03:41|1.62942
01:03:42|1.62942
01:03:43|1.62993
01:03:44|1.62955
01:03:45|1.62955
01:03:46|1.62955
01:03:47|1.62955
01:03:49|1.62955
01:03:50|1.62838
01:03:51|1.62838
01:03:51|1.62838
01:03:52|1.62843
01:03:53|1.62843
01:03:55|1.62787
01:03:56|1.62857
01:03:57|1.62857
01:03:58|1.62857
01:03:59|1.62857
01:04:00|1.62787
01:04:01|1.62765
01:04:02|1.62817
01:04:02|1.62748
01:04:03|1.62659
01:04:04|1.62659
01:04:06|1.62659
01:04:07|1.62509
01:04:08|1.62576
01:04:09|1.62555
01:04:10|1.62558
01:04:11|1.62555
01:04:12|1.62549
01:04:13|1.62549
01:04:14|1.625
01:04:15|1.625
01:04:16|1.62525
01:04:17|1.62524
01:04:18|1.62524
01:04:19|1.62501
01:04:20|1.625
01:04:21|1.625
01:04:22|1.625
01:04:23|1.625
01:04:24|1.625
01:04:25|1.62524
01:04:26|1.62524
01:04:27|1.62487
01:04:28|1.62487
01:04:29|1.62478
01:04:30|1.62478
01:04:31|1.62478
01:04:32|1.62524
01:04:33|1.62524
01:04:34|1.62524
01:04:35|1.62524
01:04:36|1.62524
01:04:37|1.62524
01:04:38|1.6254
01:04:39|1.6254
01:04:40|1.6254
01:04:41|1.6254
01:04:42|1.6254
01:04:43|1.6254
01:04:44|1.62527
01:04:45|1.62527
01:04:46|1.62527
01:04:47|1.62561
01:04:49|1.62561
01:04:50|1.62577
01:04:52|1.62577
01:04:52|1.62507
01:04:54|1.62491
01:04:55|1.62491
01:04:56|1.62475
01:04:56|1.62507
01:04:57|1.62507
01:04:59|1.62491
01:04:59|1.62491
01:05:01|1.62478
01:05:01|1.62479
01:05:02|1.6248
01:05:04|1.62428
01:05:05|1.62428
01:05:05|1.62428
01:05:06|1.62475
01:05:07|1.62463
01:05:09|1.62428
01:05:09|1.62422
01:05:10|1.62422
01:05:12|1.62352
01:05:12|1.6234
01:05:13|1.62368
01:05:14|1.62368
01:05:15|1.62368
01:05:16|1.62368
01:05:18|1.62368
01:05:19|1.62352
01:05:20|1.62341
01:05:21|1.62341
01:05:22|1.62341
01:05:23|1.62341
01:05:23|1.62341
01:05:25|1.62276
01:05:26|1.62301
01:05:27|1.62301
01:05:28|1.62301
01:05:29|1.62301
01:05:30|1.62301
01:05:31|1.62301
01:05:31|1.62301
01:05:33|1.62297
01:05:34|1.62253
01:05:34|1.62239
01:05:35|1.62214
01:05:36|1.62214
01:05:37|1.62201
01:05:39|1.622
01:05:39|1.62154
01:05:41|1.62117
01:05:42|1.62068
01:05:43|1.62047
01:05:43|1.62047
01:05:45|1.62019
01:05:46|1.62019
01:05:47|1.62019
01:05:48|1.62001
01:05:49|1.62
01:05:51|1.62046
01:05:51|1.62046
01:05:53|1.62046
01:05:53|1.62046
01:05:55|1.62
01:05:55|1.61918
01:05:56|1.61999
01:05:58|1.62011
01:05:59|1.62011
01:05:59|1.62011
01:06:01|1.62011
01:06:02|1.62011
01:06:03|1.62011
01:06:04|1.61917
01:06:06|1.61763
01:06:06|1.61813
01:06:07|1.61813
01:06:09|1.61839
01:06:09|1.61839
01:06:11|1.61839
01:06:12|1.61839
01:06:13|1.61743
01:06:13|1.61743
01:06:14|1.61769
01:06:16|1.61809
01:06:17|1.61809
01:06:17|1.61809
01:06:18|1.61809
01:06:20|1.61656
01:06:21|1.6173
01:06:21|1.61618
01:06:23|1.61618
01:06:24|1.61618
01:06:25|1.61618
01:06:25|1.61618
01:06:27|1.6161
01:06:27|1.6161
01:06:29|1.6161
01:06:30|1.6161
01:06:31|1.6161
01:06:32|1.6161
01:06:32|1.61671
01:06:34|1.61623
01:06:35|1.61623
01:06:35|1.61623
01:06:36|1.61623
01:06:38|1.61623
01:06:39|1.61571
01:06:40|1.61571
01:06:40|1.61571
01:06:42|1.61571
01:06:42|1.61571
01:06:44|1.61571
01:06:44|1.61609
01:06:45|1.61575
01:06:47|1.61575
01:06:47|1.61646
01:06:48|1.61646
01:06:50|1.61524
01:06:52|1.61646
01:06:53|1.61645
01:06:53|1.61645
01:06:55|1.61645
01:06:55|1.61645
01:06:57|1.6174
01:06:58|1.6174
01:06:59|1.6174
01:07:00|1.6174
01:07:01|1.6174
01:07:02|1.6174
01:07:03|1.61723
01:07:04|1.61646
01:07:05|1.61695
01:07:06|1.61645
01:07:07|1.61608
01:07:08|1.61608
01:07:09|1.61655
01:07:10|1.61655
01:07:11|1.61655
01:07:12|1.61655
01:07:13|1.61528
01:07:14|1.61479
01:07:15|1.61517
01:07:17|1.61505
01:07:17|1.61505
01:07:18|1.61505
01:07:19|1.61469
01:07:20|1.6145
01:07:21|1.61465
01:07:22|1.61497
01:07:24|1.61497
01:07:25|1.61497
01:07:25|1.61525
01:07:27|1.61525
01:07:27|1.61522
01:07:28|1.61494
01:07:29|1.61494
01:07:30|1.61494
01:07:32|1.61494
01:07:32|1.61494
01:07:33|1.61471
01:07:34|1.61471
01:07:35|1.61408
01:07:37|1.614
01:07:38|1.61352
01:07:38|1.61352
01:07:40|1.61377
01:07:41|1.61325
01:07:42|1.61282
01:07:43|1.61307
01:07:44|1.61307
01:07:44|1.61243
01:07:46|1.61243
01:07:47|1.61226
01:07:48|1.61226
01:07:49|1.61207
01:07:49|1.61207
01:07:51|1.61191
01:07:53|1.61225
01:07:54|1.61199
01:07:56|1.6109
01:07:56|1.6106
01:07:58|1.6106
01:07:59|1.61048
01:07:59|1.61048
01:08:01|1.61063
01:08:01|1.60888
01:08:03|1.60911
01:08:04|1.60911
01:08:05|1.60989
01:08:05|1.60913
01:08:06|1.60913
01:08:07|1.60851
01:08:09|1.60912
01:08:10|1.60931
01:08:10|1.6085
01:08:12|1.6093
01:08:13|1.6093
01:08:13|1.60767
01:08:14|1.60767
01:08:15|1.60902
01:08:17|1.60902
01:08:17|1.60771
01:08:18|1.60778
01:08:20|1.60766
01:08:21|1.60758
01:08:22|1.60847
01:08:23|1.60847
01:08:24|1.60758
01:08:25|1.60758
01:08:26|1.60758
01:08:26|1.60758
01:08:27|1.60757
01:08:28|1.60758
01:08:30|1.60732
01:08:31|1.60732
01:08:32|1.60732
01:08:32|1.60732
01:08:33|1.60732
01:08:35|1.60732
01:08:36|1.60765
01:08:36|1.60765
01:08:37|1.60736
01:08:39|1.60732
01:08:40|1.60732
01:08:41|1.60732
01:08:42|1.60765
01:08:42|1.60765
01:08:44|1.60765
01:08:44|1.60732
01:08:46|1.60732
01:08:46|1.60836
01:08:47|1.60778
01:08:49|1.60778
01:08:49|1.60778
01:08:50|1.6077
01:08:52|1.60772
01:08:53|1.60737
01:08:54|1.60789
01:08:56|1.60843
01:08:57|1.60843
01:08:57|1.60843
01:08:59|1.60769
01:08:59|1.60769
01:09:01|1.60747
01:09:02|1.60805
01:09:03|1.60749
01:09:04|1.60736
01:09:06|1.60733
01:09:06|1.60733
01:09:07|1.60732
01:09:09|1.60732
01:09:09|1.60732
01:09:11|1.60749
01:09:11|1.60732
01:09:12|1.60732
01:09:13|1.60746
01:09:14|1.60732
01:09:15|1.60758
01:09:16|1.60787
01:09:17|1.60737
01:09:19|1.60733
01:09:20|1.60733
01:09:20|1.60733
01:09:22|1.60752
01:09:22|1.60769
01:09:23|1.60769
01:09:25|1.60732
01:09:26|1.60806
01:09:26|1.60806
01:09:27|1.60733
01:09:28|1.60802
01:09:29|1.60789
01:09:30|1.6077
01:09:31|1.60856
01:09:33|1.60856
01:09:34|1.60743
01:09:34|1.60801
01:09:36|1.60803
01:09:37|1.60737
01:09:38|1.60738
01:09:38|1.60746
01:09:40|1.60786
01:09:41|1.60733
01:09:42|1.6079
01:09:43|1.60735
01:09:44|1.60734
01:09:44|1.60799
01:09:46|1.60734
01:09:46|1.60734
01:09:47|1.60734
01:09:48|1.60734
01:09:50|1.60734
01:09:51|1.60733
01:09:52|1.60733
01:09:52|1.60733
01:09:53|1.60734
01:09:54|1.60734
01:09:57|1.60733
01:09:58|1.60734
01:09:59|1.60734
01:09:59|1.60783
01:10:01|1.60732
01:10:02|1.60692
01:10:03|1.60689
01:10:04|1.60637
01:10:05|1.60593
01:10:06|1.60678
01:10:07|1.60566
01:10:07|1.60566
01:10:09|1.60551
01:10:10|1.60551
01:10:11|1.60545
01:10:12|1.60546
01:10:13|1.60546
01:10:14|1.60546
01:10:15|1.60545
01:10:16|1.60545
01:10:17|1.60681
01:10:18|1.60576
01:10:19|1.60576
01:10:20|1.60536
01:10:21|1.60536
01:10:22|1.60519
01:10:23|1.6052
01:10:24|1.60535
01:10:25|1.60535
01:10:26|1.60535
01:10:27|1.6054
01:10:28|1.6054
01:10:29|1.60518
01:10:30|1.60519
01:10:31|1.60519
01:10:32|1.60519
01:10:33|1.60519
01:10:34|1.60519
01:10:35|1.60519
01:10:36|1.60614
01:10:37|1.60532
01:10:38|1.60532
01:10:39|1.60532
01:10:40|1.60692
01:10:41|1.60692
01:10:42|1.60798
01:10:43|1.608
01:10:44|1.60799
01:10:45|1.60799
01:10:46|1.60759
01:10:47|1.60798
01:10:48|1.608
01:10:49|1.60799
01:10:50|1.60758
01:10:51|1.60768
01:10:52|1.60768
01:10:53|1.608
01:10:54|1.608
01:10:55|1.608
01:10:57|1.60602
01:10:57|1.60666
01:10:59|1.60768
01:11:00|1.6075
01:11:01|1.60752
01:11:03|1.60664
01:11:03|1.60522
01:11:04|1.60522
01:11:07|1.60613
01:11:07|1.60656
01:11:09|1.60656
01:11:09|1.60655
01:11:11|1.60655
01:11:12|1.60655
01:11:13|1.60657
01:11:13|1.60657
01:11:14|1.608
01:11:16|1.60697
01:11:16|1.60663
01:11:18|1.60731
01:11:18|1.60731
01:11:19|1.608
01:11:20|1.608
01:11:22|1.60754
01:11:22|1.60654
01:11:24|1.60689
01:11:24|1.60654
01:11:25|1.60654
01:11:26|1.60654
01:11:29|1.60664
01:11:30|1.60633
01:11:31|1.60704
01:11:31|1.60654
01:11:32|1.60654
01:11:33|1.60654
01:11:34|1.60541
01:11:35|1.60518
01:11:37|1.60593
01:11:37|1.60518
01:11:39|1.60518
01:11:40|1.60518
01:11:40|1.60518
01:11:41|1.60518
01:11:42|1.60518
01:11:43|1.60518
01:11:44|1.60518
01:11:45|1.60518
01:11:47|1.60518
01:11:47|1.60518
01:11:48|1.60519
01:11:49|1.60518
01:11:50|1.6053
01:11:51|1.60539
01:11:53|1.60539
01:11:53|1.60539
01:11:54|1.606
01:11:56|1.60518
01:11:57|1.60518
01:11:58|1.60518
01:12:00|1.60518
01:12:01|1.60518
01:12:01|1.60493
01:12:03|1.60411
01:12:04|1.60378
01:12:04|1.60377
01:12:06|1.60363
01:12:06|1.60434
01:12:08|1.6044
01:12:09|1.6041
01:12:09|1.6041
01:12:10|1.60363
01:12:11|1.60363
01:12:12|1.60497
01:12:14|1.6038
01:12:15|1.60551
01:12:16|1.60551
01:12:17|1.60551
01:12:18|1.60551
01:12:19|1.60441
01:12:20|1.6046
01:12:21|1.60384
01:12:22|1.60384
01:12:22|1.60384
01:12:23|1.60383
01:12:25|1.60427
01:12:26|1.60427
01:12:27|1.60421
01:12:28|1.60389
01:12:29|1.60375
01:12:30|1.60399
01:12:31|1.60343
01:12:32|1.60352
01:12:33|1.60315
01:12:34|1.60294
01:12:35|1.60277
01:12:36|1.60277
01:12:37|1.60278
01:12:38|1.60276
01:12:39|1.60157
01:12:40|1.6015
01:12:41|1.60207
01:12:42|1.60152
01:12:43|1.60183
01:12:44|1.60231
01:12:45|1.60229
01:12:46|1.60184
01:12:47|1.60184
01:12:48|1.60184
01:12:49|1.60201
01:12:50|1.60201
01:12:51|1.60167
01:12:52|1.60167
01:12:53|1.60198
01:12:54|1.60149
01:12:55|1.60149
01:12:56|1.60174
01:12:58|1.60139
01:12:59|1.6013
01:13:00|1.6013
01:13:00|1.6013
01:13:02|1.60197
01:13:03|1.602
01:13:04|1.602
01:13:05|1.6013
01:13:05|1.6013
01:13:07|1.60131
01:13:08|1.60178
01:13:08|1.60178
01:13:10|1.60178
01:13:11|1.60181
01:13:11|1.60181
01:13:13|1.60181
01:13:14|1.60154
01:13:15|1.601
01:13:16|1.601
01:13:17|1.60153
01:13:18|1.60099
01:13:19|1.60149
01:13:20|1.60157
01:13:21|1.60119
01:13:22|1.6007
01:13:23|1.6007
01:13:24|1.6007
01:13:25|1.6007
01:13:26|1.60129
01:13:27|1.60129
01:13:28|1.60129
01:13:29|1.6012
01:13:30|1.6012
01:13:32|1.60134
01:13:32|1.60116
01:13:33|1.60116
01:13:34|1.6007
01:13:35|1.6007
01:13:36|1.60097
01:13:38|1.60083
01:13:38|1.60054
01:13:40|1.60054
01:13:41|1.6
01:13:42|1.60002
01:13:43|1.6
01:13:44|1.60049
01:13:45|1.60067
01:13:46|1.60009
01:13:47|1.6
01:13:48|1.6
01:13:49|1.60022
01:13:50|1.6008
01:13:51|1.6
01:13:52|1.6
01:13:53|1.6
01:13:54|1.60023
01:13:55|1.60023
01:13:56|1.60143
01:13:57|1.60143
01:13:59|1.6007
01:13:59|1.60071
01:14:00|1.60069
01:14:01|1.60077
01:14:03|1.60063
01:14:04|1.60063
01:14:04|1.60038
01:14:06|1.6004
01:14:06|1.60038
01:14:08|1.60076
01:14:09|1.60074
01:14:10|1.60001
01:14:11|1.60077
01:14:11|1.60038
01:14:13|1.60001
01:14:14|1.6
01:14:15|1.60046
01:14:16|1.6
01:14:17|1.6
01:14:18|1.6
01:14:18|1.6
01:14:20|1.60062
01:14:21|1.6
01:14:22|1.6
01:14:23|1.6
01:14:24|1.6
01:14:25|1.60001
01:14:26|1.60028
01:14:27|1.6005
01:14:28|1.6
01:14:29|1.6
01:14:30|1.6
01:14:31|1.60052
01:14:32|1.60002
01:14:33|1.60093
01:14:34|1.60035
01:14:35|1.60001
01:14:36|1.60021
01:14:37|1.60054
01:14:38|1.60046
01:14:39|1.59999
01:14:40|1.60037
01:14:41|1.59999
01:14:42|1.59999
01:14:43|1.59999
01:14:44|1.59999
01:14:45|1.60069
01:14:46|1.59999
01:14:47|1.59999
01:14:48|1.59999
01:14:49|1.59946
01:14:50|1.59946
01:14:51|1.60027
01:14:52|1.598
01:14:53|1.59693
01:14:54|1.59547
01:14:55|1.59523
01:14:56|1.59558
01:14:57|1.59554
01:14:58|1.59639
01:15:00|1.59637
01:15:00|1.59721
01:15:02|1.59768
01:15:03|1.59803
01:15:05|1.59478
01:15:06|1.5955
01:15:07|1.5955
01:15:07|1.5955
01:15:09|1.59686
01:15:10|1.59677
01:15:11|1.59677
01:15:12|1.59677
01:15:13|1.59776
01:15:14|1.59749
01:15:15|1.5989
01:15:16|1.59926
01:15:17|1.59918
01:15:18|1.59902
01:15:19|1.59867
01:15:20|1.59863
01:15:20|1.59889
01:15:22|1.59926
01:15:23|1.59967
01:15:23|1.59999
01:15:24|1.60037
01:15:26|1.59999
01:15:27|1.60131
01:15:28|1.60166
01:15:29|1.60197
01:15:30|1.60131
01:15:31|1.6017
01:15:32|1.60362
01:15:33|1.60351
01:15:34|1.60349
01:15:35|1.60349
01:15:35|1.60349
01:15:37|1.60334
01:15:37|1.60334
01:15:39|1.60389
01:15:40|1.6038
01:15:41|1.60365
01:15:42|1.60365
01:15:44|1.60365
01:15:44|1.60431
01:15:45|1.60431
01:15:46|1.60254
01:15:48|1.60197
01:15:48|1.60219
01:15:49|1.60188
01:15:51|1.60174
01:15:51|1.60224
01:15:53|1.60173
01:15:54|1.602
01:15:54|1.602
01:15:55|1.60184
01:15:56|1.60145
01:15:57|1.602
01:15:58|1.602
01:16:00|1.602
01:16:02|1.602
01:16:03|1.60199
01:16:04|1.602
01:16:05|1.602
01:16:06|1.602
01:16:08|1.602
01:16:09|1.60199
01:16:10|1.602
01:16:11|1.60181
01:16:12|1.60097
01:16:13|1.60103
01:16:14|1.60082
01:16:14|1.60091
01:16:16|1.60091
01:16:16|1.60093
01:16:18|1.60197
01:16:20|1.60197
01:16:20|1.60197
01:16:21|1.60181
01:16:23|1.60256
01:16:24|1.60181
01:16:24|1.6009
01:16:25|1.60058
01:16:26|1.60058
01:16:27|1.60136
01:16:29|1.60137
01:16:29|1.60001
01:16:30|1.60057
01:16:31|1.60001
01:16:32|1.60002
01:16:34|1.601
01:16:34|1.60101
01:16:35|1.60105
01:16:36|1.60105
01:16:37|1.60121
01:16:38|1.60122
01:16:39|1.60059
01:16:40|1.60111
01:16:41|1.60122
01:16:42|1.60122
01:16:43|1.60124
01:16:44|1.60124
01:16:45|1.60166
01:16:46|1.60145
01:16:47|1.60145
01:16:48|1.60129
01:16:50|1.60125
01:16:50|1.60116
01:16:52|1.60113
01:16:52|1.60137
01:16:54|1.60097
01:16:54|1.60097
01:16:55|1.60097
01:16:56|1.60097
01:16:57|1.60139
01:16:58|1.60218
01:16:59|1.60161
01:17:01|1.60116
01:17:02|1.60116
01:17:03|1.60116
01:17:04|1.60189
01:17:05|1.60189
01:17:06|1.60189
01:17:08|1.60189
01:17:10|1.60161
01:17:10|1.60188
01:17:11|1.60189
01:17:13|1.60141
01:17:14|1.60141
01:17:14|1.60264
01:17:15|1.60222
01:17:17|1.60208
01:17:17|1.60286
01:17:19|1.60286
01:17:19|1.60286
01:17:21|1.60357
01:17:21|1.60421
01:17:23|1.60422
01:17:23|1.60422
01:17:24|1.60402
01:17:26|1.60427
01:17:26|1.60427
01:17:28|1.60509
01:17:28|1.60519
01:17:29|1.60519
01:17:31|1.60591
01:17:31|1.60591
01:17:32|1.60539
01:17:34|1.60586
01:17:35|1.60542
01:17:35|1.60542
01:17:37|1.60542
01:17:37|1.60584
01:17:38|1.60584
01:17:39|1.60584
01:17:40|1.60584
01:17:41|1.60584
01:17:42|1.60584
01:17:44|1.60584
01:17:45|1.60584
01:17:46|1.60626
01:17:46|1.60539
01:17:47|1.60539
01:17:48|1.60524
01:17:49|1.60542
01:17:50|1.60542
01:17:52|1.60584
01:17:53|1.60584
01:17:54|1.60585
01:17:55|1.60619
01:17:55|1.60539
01:17:56|1.60539
01:17:58|1.60524
01:17:59|1.60556
01:18:00|1.60524
01:18:01|1.60523
01:18:03|1.60401
01:18:03|1.60405
01:18:05|1.6048
01:18:06|1.6048
01:18:07|1.6048
01:18:07|1.6048
01:18:09|1.6048
01:18:10|1.6048
01:18:11|1.60531
01:18:12|1.60539
01:18:12|1.60539
01:18:14|1.6054
01:18:14|1.60551
01:18:16|1.60518
01:18:17|1.60598
01:18:18|1.60549
01:18:19|1.60591
01:18:20|1.60591
01:18:21|1.60591
01:18:22|1.60665
01:18:23|1.60577
01:18:24|1.60577
01:18:25|1.60577
01:18:26|1.60577
01:18:27|1.60577
01:18:28|1.60625
01:18:29|1.60608
01:18:30|1.606
01:18:31|1.606
01:18:32|1.60555
01:18:33|1.60529
01:18:34|1.60529
01:18:35|1.60523
01:18:36|1.60523
01:18:37|1.60525
01:18:38|1.60525
01:18:39|1.60514
01:18:40|1.60514
01:18:41|1.60494
01:18:42|1.60494
01:18:43|1.60494
01:18:44|1.60494
01:18:45|1.60473
01:18:46|1.60434
01:18:47|1.60373
01:18:48|1.60335
01:18:49|1.60335
01:18:50|1.60335
01:18:51|1.60335
01:18:52|1.60335
01:18:53|1.60335
01:18:54|1.60341
01:18:55|1.60341
01:18:56|1.60351
01:18:57|1.60351
01:18:58|1.6035
01:18:59|1.60304
01:19:00|1.60377
01:19:01|1.60377
01:19:03|1.60318
01:19:03|1.60306
01:19:05|1.6019
01:19:05|1.60197
01:19:07|1.60129
01:19:07|1.6
01:19:08|1.6
01:19:10|1.6
01:19:11|1.6
01:19:12|1.60071
01:19:13|1.60017
01:19:14|1.60018
01:19:14|1.60018
01:19:15|1.60083
01:19:17|1.60113
01:19:18|1.60082
01:19:18|1.60125
01:19:19|1.60066
01:19:21|1.60066
01:19:21|1.60066
01:19:23|1.60113
01:19:24|1.60147
01:19:24|1.60147
01:19:25|1.60264
01:19:27|1.60264
01:19:27|1.60248
01:19:29|1.60144
01:19:29|1.60264
01:19:31|1.60256
01:19:31|1.60256
01:19:33|1.60256
01:19:34|1.60222
01:19:35|1.60221
01:19:36|1.60097
01:19:36|1.6
01:19:37|1.6003
01:19:39|1.6003
01:19:40|1.6003
01:19:41|1.60097
01:19:41|1.60099
01:19:43|1.6013
01:19:43|1.6013
01:19:45|1.6013
01:19:46|1.6013
01:19:47|1.60145
01:19:48|1.60146
01:19:48|1.60146
01:19:50|1.60146
01:19:51|1.60121
01:19:52|1.60103
01:19:52|1.60129
01:19:54|1.6013
01:19:54|1.6013
01:19:56|1.6013
01:19:57|1.6013
01:19:58|1.6013
01:19:58|1.60129
01:19:59|1.6013
01:20:01|1.6013
01:20:02|1.6013
01:20:04|1.6013
01:20:05|1.6013
01:20:06|1.6013
01:20:07|1.6013
01:20:08|1.6013
01:20:09|1.6013
01:20:10|1.6013
01:20:11|1.60193
01:20:12|1.60225
01:20:13|1.60287
01:20:14|1.60287
01:20:15|1.60287
01:20:16|1.60287
01:20:17|1.6025
01:20:18|1.60263
01:20:19|1.60263
01:20:20|1.60263
01:20:21|1.60114
01:20:22|1.60183
01:20:23|1.60208
01:20:24|1.60209
01:20:25|1.60183
01:20:26|1.60183
01:20:27|1.60183
01:20:28|1.60183
01:20:29|1.6013
01:20:30|1.60085
01:20:31|1.60095
01:20:32|1.6
01:20:33|1.60033
01:20:34|1.60013
01:20:35|1.60013
01:20:36|1.60143
01:20:37|1.60063
01:20:38|1.60063
01:20:39|1.60063
01:20:40|1.60215
01:20:41|1.60295
01:20:42|1.60495
01:20:43|1.60478
01:20:44|1.60478
01:20:46|1.6037
01:20:46|1.6037
01:20:47|1.60417
01:20:48|1.60434
01:20:49|1.60434
01:20:51|1.60434
01:20:51|1.60448
01:20:52|1.60397
01:20:53|1.60416
01:20:54|1.60393
01:20:56|1.60267
01:20:57|1.60157
01:20:57|1.6021
01:20:59|1.60063
01:21:00|1.60043
01:21:00|1.60158
01:21:02|1.60158
01:21:03|1.60272
01:21:04|1.60272
01:21:05|1.60272
01:21:07|1.60383
01:21:07|1.60383
01:21:09|1.60383
01:21:09|1.60285
01:21:11|1.60132
01:21:13|1.60206
01:21:14|1.60206
01:21:15|1.602
01:21:16|1.602
01:21:16|1.602
01:21:18|1.602
01:21:19|1.60338
01:21:20|1.60338
01:21:21|1.60338
01:21:21|1.60338
01:21:23|1.6045
01:21:23|1.60616
01:21:24|1.60616
01:21:25|1.6059
01:21:26|1.60546
01:21:27|1.60689
01:21:29|1.6061
01:21:30|1.60651
01:21:30|1.60651
01:21:31|1.60651
01:21:32|1.60651
01:21:33|1.60573
01:21:34|1.60557
01:21:35|1.60612
01:21:37|1.60612
01:21:38|1.60461
01:21:39|1.60285
01:21:39|1.60213
01:21:40|1.60288
01:21:42|1.60322
01:21:42|1.60385
01:21:43|1.60269
01:21:45|1.60272
01:21:46|1.60288
01:21:47|1.60493
01:21:48|1.60491
01:21:49|1.60491
01:21:50|1.60491
01:21:51|1.60385
01:21:51|1.60384
01:21:52|1.60294
01:21:53|1.60348
01:21:54|1.60348
01:21:55|1.60385
01:21:56|1.60385
01:21:58|1.60342
01:21:59|1.60285
01:21:59|1.60285
01:22:00|1.60322
01:22:01|1.60322
01:22:03|1.60322
01:22:04|1.60322
01:22:05|1.60205
01:22:07|1.60289
01:22:07|1.60221
01:22:08|1.60305
01:22:10|1.60305
01:22:10|1.60289
01:22:11|1.60289
01:22:13|1.6033
01:22:14|1.60342
01:22:15|1.60342
01:22:16|1.60301
01:22:17|1.60301
01:22:17|1.60301
01:22:19|1.60396
01:22:20|1.60317
01:22:20|1.60317
01:22:22|1.60352
01:22:22|1.60401
01:22:23|1.60401
01:22:25|1.6045
01:22:26|1.60386
01:22:27|1.60386
01:22:28|1.60386
01:22:29|1.60386
01:22:30|1.60429
01:22:31|1.604
01:22:32|1.604
01:22:33|1.60402
01:22:35|1.60402
01:22:36|1.60416
01:22:37|1.60497
01:22:37|1.60528
01:22:39|1.60529
01:22:40|1.60529
01:22:41|1.60525
01:22:41|1.60525
01:22:43|1.60523
01:22:44|1.60523
01:22:45|1.60477
01:22:46|1.60477
01:22:47|1.60477
01:22:48|1.60477
01:22:48|1.60507
01:22:50|1.60422
01:22:51|1.60422
01:22:52|1.60466
01:22:53|1.60466
01:22:53|1.60365
01:22:55|1.60385
01:22:55|1.60374
01:22:57|1.60349
01:22:58|1.60286
01:22:59|1.60286
01:23:00|1.60253
01:23:01|1.60255
01:23:02|1.6011
01:23:03|1.60063
01:23:04|1.60063
01:23:05|1.60063
01:23:06|1.60063
01:23:07|1.60115
01:23:09|1.6014
01:23:10|1.6014
01:23:10|1.6014
01:23:12|1.60154
01:23:13|1.60205
01:23:13|1.60209
01:23:15|1.60002
01:23:16|1.60002
01:23:17|1.601
01:23:18|1.601
01:23:19|1.60013
01:23:20|1.6007
01:23:21|1.60034
01:23:22|1.6007
01:23:23|1.6
01:23:24|1.6006
01:23:24|1.6007
01:23:26|1.60075
01:23:27|1.60075
01:23:27|1.60075
01:23:28|1.60075
01:23:30|1.60013
01:23:31|1.60026
01:23:32|1.60062
01:23:32|1.6
01:23:33|1.59979
01:23:34|1.60063
01:23:36|1.59993
01:23:37|1.59981
01:23:37|1.60123
01:23:39|1.60099
01:23:40|1.60012
01:23:41|1.60012
01:23:42|1.60162
01:23:43|1.60194
01:23:44|1.60241
01:23:45|1.60205
01:23:46|1.60205
01:23:47|1.60205
01:23:48|1.60205
01:23:49|1.60273
01:23:50|1.60322
01:23:51|1.60291
01:23:52|1.60261
01:23:53|1.60261
01:23:54|1.60261
01:23:55|1.60315
01:23:56|1.60331
01:23:57|1.60306
01:23:58|1.60269
01:23:59|1.60261
01:24:00|1.60261
01:24:01|1.60248
01:24:02|1.60189
01:24:03|1.60144
01:24:04|1.60096
01:24:05|1.60109
01:24:06|1.60141
01:24:07|1.60162
01:24:08|1.60226
01:24:09|1.60254
01:24:10|1.60186
01:24:11|1.60186
01:24:12|1.60186
01:24:13|1.60189
01:24:14|1.60187
01:24:15|1.60187
01:24:16|1.60141
01:24:18|1.60187
01:24:18|1.60093
01:24:20|1.60046
01:24:20|1.60048
01:24:21|1.60114
01:24:22|1.60114
01:24:23|1.60161
01:24:24|1.60161
01:24:25|1.60193
01:24:26|1.60141
01:24:27|1.60114
01:24:28|1.60189
01:24:29|1.60242
01:24:30|1.60294
01:24:31|1.60369
01:24:32|1.60343
01:24:33|1.60297
01:24:34|1.60295
01:24:36|1.60295
01:24:36|1.60221
01:24:38|1.6017
01:24:38|1.60258
01:24:40|1.60266
01:24:40|1.60266
01:24:41|1.60266
01:24:43|1.60266
01:24:44|1.60266
01:24:45|1.60263
01:24:46|1.60263
01:24:47|1.60191
01:24:48|1.60305
01:24:48|1.6021
01:24:49|1.60263
01:24:51|1.60287
01:24:51|1.60211
01:24:52|1.60224
01:24:53|1.60254
01:24:55|1.60289
01:24:55|1.6029
01:24:57|1.60254
01:24:57|1.60252
01:24:58|1.60221
01:25:00|1.60221
01:25:00|1.60221
01:25:02|1.60306
01:25:02|1.60357
01:25:03|1.60357
01:25:04|1.60357
01:25:06|1.60285
01:25:06|1.60285
01:25:08|1.60212
01:25:10|1.60226
01:25:11|1.60195
01:25:13|1.60173
01:25:14|1.60274
01:25:14|1.60274
01:25:15|1.60209
01:25:17|1.60237
01:25:18|1.60114
01:25:19|1.60082
01:25:20|1.60103
01:25:22|1.59998
01:25:22|1.60005
01:25:23|1.59853
01:25:25|1.5978
01:25:25|1.5978
01:25:26|1.59875
01:25:28|1.59844
01:25:29|1.59844
01:25:30|1.59844
01:25:30|1.59844
01:25:31|1.59808
01:25:33|1.59925
01:25:34|1.59894
01:25:35|1.59894
01:25:36|1.59894
01:25:37|1.59613
01:25:37|1.59392
01:25:38|1.59561
01:25:39|1.59526
01:25:40|1.59497
01:25:42|1.59453
01:25:43|1.59454
01:25:44|1.59455
01:25:45|1.59544
01:25:46|1.59523
01:25:47|1.59433
01:25:48|1.59369
01:25:49|1.59252
01:25:50|1.59313
01:25:51|1.59379
01:25:52|1.591
01:25:53|1.59166
01:25:54|1.59257
01:25:55|1.59208
01:25:56|1.59262
01:25:57|1.59353
01:25:58|1.59225
01:25:59|1.59225
01:26:00|1.59225
01:26:01|1.59353
01:26:02|1.59407
01:26:03|1.59337
01:26:04|1.5939
01:26:05|1.59274
01:26:06|1.59274
01:26:07|1.59289
01:26:08|1.59274
01:26:09|1.59377
01:26:11|1.59305
01:26:12|1.59305
01:26:14|1.59162
01:26:15|1.59109
01:26:16|1.59038
01:26:16|1.59019
01:26:17|1.59019
01:26:18|1.59019
01:26:19|1.59001
01:26:21|1.59001
01:26:22|1.59183
01:26:23|1.59228
01:26:24|1.59161
01:26:25|1.59157
01:26:25|1.59053
01:26:26|1.59051
01:26:28|1.59095
01:26:29|1.59035
01:26:30|1.59035
01:26:31|1.59
01:26:32|1.59
01:26:33|1.59
01:26:34|1.58946
01:26:35|1.5888
01:26:36|1.5888
01:26:38|1.58731
01:26:39|1.586
01:26:39|1.58721
01:26:41|1.58622
01:26:42|1.586
01:26:43|1.586
01:26:44|1.5868
01:26:45|1.58721
01:26:46|1.58692
01:26:46|1.58744
01:26:47|1.58746
01:26:49|1.58696
01:26:50|1.58692
01:26:51|1.58775
01:26:52|1.58819
01:26:53|1.58751
01:26:54|1.58751
01:26:55|1.58751
01:26:55|1.58664
01:26:57|1.58665
01:26:58|1.5874
01:26:59|1.58639
01:27:00|1.58688
01:27:00|1.58688
01:27:02|1.58703
01:27:02|1.5874
01:27:03|1.58781
01:27:05|1.5879
01:27:06|1.58759
01:27:06|1.58689
01:27:08|1.58689
01:27:09|1.58689
01:27:10|1.58791
01:27:12|1.58791
01:27:12|1.58791
01:27:14|1.58711
01:27:14|1.587
01:27:16|1.58791
01:27:17|1.58759
01:27:17|1.58807
01:27:18|1.58796
01:27:19|1.5879
01:27:21|1.5879
01:27:21|1.58847
01:27:22|1.58836
01:27:24|1.58797
01:27:25|1.58797
01:27:26|1.588
01:27:27|1.58744
01:27:27|1.58734
01:27:29|1.58742
01:27:29|1.58788
01:27:30|1.58727
01:27:31|1.5871
01:27:33|1.58757
01:27:33|1.58804
01:27:34|1.5878
01:27:36|1.5878
01:27:37|1.58754
01:27:37|1.58745
01:27:38|1.58745
01:27:40|1.58868
01:27:40|1.58868
01:27:41|1.58809
01:27:42|1.58809
01:27:44|1.58807
01:27:44|1.58804
01:27:46|1.58791
01:27:46|1.58869
01:27:47|1.58869
01:27:48|1.59044
01:27:49|1.59044
01:27:51|1.59044
01:27:51|1.59092
01:27:53|1.5918
01:27:54|1.59051
01:27:55|1.5905
01:27:56|1.5905
01:27:56|1.5905
01:27:58|1.59107
01:27:59|1.59063
01:28:00|1.59063
01:28:00|1.59031
01:28:02|1.5903
01:28:03|1.5903
01:28:03|1.59047
01:28:04|1.59026
01:28:05|1.59026
01:28:06|1.59
01:28:08|1.58974
01:28:09|1.58973
01:28:10|1.58984
01:28:11|1.58964
01:28:12|1.58887
01:28:14|1.58872
01:28:15|1.58855
01:28:17|1.58855
01:28:18|1.58807
01:28:19|1.5879
01:28:19|1.58759
01:28:20|1.58759
01:28:22|1.5874
01:28:22|1.58855
01:28:24|1.5881
01:28:24|1.58807
01:28:26|1.58728
01:28:27|1.58728
01:28:28|1.58855
01:28:29|1.58843
01:28:29|1.58843
01:28:31|1.58843
01:28:32|1.58791
01:28:33|1.58792
01:28:34|1.58835
01:28:35|1.58867
01:28:35|1.58867
01:28:37|1.58823
01:28:38|1.58838
01:28:39|1.58838
01:28:40|1.58801
01:28:41|1.58804
01:28:42|1.58804
01:28:42|1.58801
01:28:44|1.588
01:28:45|1.588
01:28:46|1.58805
01:28:46|1.58911
01:28:47|1.58814
01:28:48|1.58802
01:28:50|1.58802
01:28:51|1.58802
01:28:51|1.58783
01:28:53|1.58772
01:28:54|1.58679
01:28:54|1.58679
01:28:56|1.58701
01:28:56|1.58701
01:28:58|1.58757
01:28:59|1.58701
01:29:00|1.58809
01:29:00|1.588
01:29:02|1.588
01:29:02|1.588
01:29:03|1.58786
01:29:04|1.58822
01:29:07|1.58714
01:29:07|1.58752
01:29:08|1.58664
01:29:09|1.58664
01:29:10|1.588
01:29:11|1.58713
01:29:13|1.5879
01:29:15|1.58755
01:29:15|1.58784
01:29:17|1.58801
01:29:18|1.58775
01:29:19|1.5876
01:29:20|1.58746
01:29:21|1.58746
01:29:22|1.58768
01:29:23|1.58768
01:29:24|1.58727
01:29:25|1.58727
01:29:26|1.5875
01:29:27|1.58698
01:29:28|1.5861
01:29:29|1.58744
01:29:30|1.58692
01:29:31|1.58661
01:29:32|1.58599
01:29:33|1.58555
01:29:34|1.58621
01:29:35|1.58621
01:29:37|1.58613
01:29:38|1.58613
01:29:38|1.58613
01:29:40|1.58601
01:29:40|1.58621
01:29:41|1.58708
01:29:42|1.58692
01:29:43|1.58708
01:29:44|1.58525
01:29:45|1.58655
01:29:46|1.58612
01:29:48|1.58589
01:29:48|1.58644
01:29:49|1.58595
01:29:51|1.58595
01:29:51|1.58644
01:29:53|1.58644
01:29:53|1.5867
01:29:54|1.5867
01:29:55|1.5867
01:29:56|1.5867
01:29:58|1.58707
01:29:58|1.58707
01:29:59|1.58707
01:30:00|1.58746
01:30:02|1.58768
01:30:02|1.58784
01:30:04|1.58599
01:30:05|1.58643
01:30:06|1.58712
01:30:06|1.58715
01:30:07|1.58752
01:30:08|1.58863
01:30:09|1.58822
01:30:10|1.58902
01:30:11|1.59016
01:30:13|1.59016
01:30:14|1.59016
01:30:15|1.59149
01:30:16|1.59149
01:30:17|1.59155
01:30:19|1.59165
01:30:20|1.59165
01:30:21|1.59261
01:30:22|1.59298
01:30:23|1.59392
01:30:25|1.59341
01:30:25|1.59372
01:30:26|1.59251
01:30:28|1.59261
01:30:29|1.59226
01:30:30|1.59181
01:30:31|1.59227
01:30:32|1.59146
01:30:32|1.59197
01:30:34|1.59213
01:30:35|1.59291
01:30:36|1.59324
01:30:36|1.59329
01:30:37|1.59329
01:30:39|1.59256
01:30:40|1.59256
01:30:41|1.59301
01:30:42|1.59463
01:30:43|1.5937
01:30:43|1.5942
01:30:45|1.5922
01:30:46|1.59214
01:30:47|1.59199
01:30:48|1.59266
01:30:49|1.59266
01:30:50|1.59347
01:30:51|1.59463
01:30:52|1.59541
01:30:52|1.59553
01:30:54|1.59592
01:30:55|1.59595
01:30:56|1.59677
01:30:56|1.59677
01:30:58|1.59677
01:30:58|1.59602
01:30:59|1.59604
01:31:00|1.59788
01:31:01|1.59802
01:31:03|1.59707
01:31:03|1.59707
01:31:05|1.59799
01:31:06|1.597
01:31:07|1.59588
01:31:08|1.5964
01:31:09|1.59643
01:31:10|1.59643
01:31:11|1.5967
01:31:12|1.59743
01:31:13|1.59804
01:31:14|1.59885
01:31:15|1.59915
01:31:17|1.59916
01:31:18|1.59859
01:31:18|1.5989
01:31:19|1.59917
01:31:21|1.59933
01:31:21|1.59933
01:31:22|1.59933
01:31:24|1.59999
01:31:25|1.59999
01:31:26|1.59929
01:31:28|1.59891
01:31:28|1.59746
01:31:29|1.5972
01:31:31|1.59789
01:31:31|1.59805
01:31:32|1.59741
01:31:34|1.59698
01:31:34|1.5967
01:31:35|1.597
01:31:36|1.597
01:31:38|1.59634
01:31:38|1.59634
01:31:40|1.5957
01:31:40|1.5957
01:31:42|1.59659
01:31:43|1.59586
01:31:44|1.59586
01:31:45|1.59586
01:31:46|1.59822
01:31:47|1.59854
01:31:47|1.59854
01:31:49|1.59999
01:31:50|1.59956
01:31:51|1.59956
01:31:52|1.59957
01:31:53|1.59956
01:31:53|1.6
01:31:55|1.6
01:31:56|1.6
01:31:57|1.6
01:31:58|1.60035
01:31:59|1.60035
01:32:00|1.60085
01:32:00|1.60095
01:32:02|1.60131
01:32:03|1.60148
01:32:03|1.60188
01:32:05|1.60188
01:32:06|1.60201
01:32:07|1.60193
01:32:08|1.60201
01:32:09|1.602
01:32:10|1.60157
01:32:10|1.60157
01:32:12|1.60176
01:32:13|1.60176
01:32:13|1.60184
01:32:14|1.6013
01:32:17|1.6008
01:32:17|1.60124
01:32:19|1.60154
01:32:20|1.60154
01:32:22|1.60155
01:32:23|1.601
01:32:24|1.60169
01:32:25|1.60218
01:32:26|1.6021
01:32:27|1.60216
01:32:28|1.60252
01:32:29|1.60252
01:32:30|1.6025
01:32:31|1.60252
01:32:32|1.60338
01:32:33|1.60338
01:32:34|1.604
01:32:35|1.604
01:32:37|1.60353
01:32:37|1.604
01:32:38|1.604
01:32:40|1.60396
01:32:40|1.60352
01:32:41|1.60242
01:32:42|1.60066
01:32:44|1.59986
01:32:44|1.5994
01:32:45|1.60039
01:32:47|1.60092
01:32:48|1.60093
01:32:49|1.60213
01:32:49|1.602
01:32:50|1.602
01:32:51|1.602
01:32:53|1.60114
01:32:53|1.60114
01:32:54|1.6022
01:32:55|1.60165
01:32:56|1.60165
01:32:57|1.60165
01:32:58|1.60165
01:33:00|1.60165
01:33:01|1.60297
01:33:01|1.60285
01:33:02|1.60285
01:33:03|1.60285
01:33:04|1.60237
01:33:05|1.60257
01:33:07|1.60315
01:33:08|1.60315
01:33:09|1.60315
01:33:10|1.60333
01:33:11|1.60344
01:33:12|1.60353
01:33:13|1.60407
01:33:14|1.60407
01:33:15|1.60407
01:33:16|1.60493
01:33:18|1.60451
01:33:19|1.60493
01:33:20|1.60493
01:33:21|1.60539
01:33:22|1.60539
01:33:23|1.60539
01:33:24|1.60573
01:33:26|1.60599
01:33:27|1.60599
01:33:27|1.60616
01:33:29|1.60629
01:33:30|1.60692
01:33:31|1.60714
01:33:33|1.60714
01:33:34|1.60765
01:33:34|1.60765
01:33:36|1.60765
01:33:37|1.60786
01:33:38|1.60786
01:33:39|1.60786
01:33:40|1.60599
01:33:41|1.60725
01:33:42|1.60725
01:33:43|1.608
01:33:44|1.60755
01:33:45|1.60755
01:33:46|1.608
01:33:47|1.608
01:33:48|1.60813
01:33:49|1.60706
01:33:50|1.60706
01:33:51|1.60706
01:33:52|1.60733
01:33:53|1.60733
01:33:54|1.60733
01:33:55|1.60764
01:33:56|1.60725
01:33:58|1.6069
01:33:59|1.60556
01:33:59|1.60546
01:34:01|1.60613
01:34:02|1.60595
01:34:03|1.60595
01:34:04|1.60595
01:34:05|1.60595
01:34:05|1.60402
01:34:06|1.60377
01:34:08|1.60431
01:34:08|1.6043
01:34:10|1.6043
01:34:11|1.60241
01:34:12|1.60226
01:34:13|1.60211
01:34:14|1.60174
01:34:14|1.60066
01:34:16|1.59994
01:34:16|1.60076
01:34:17|1.60076
01:34:19|1.60167
01:34:20|1.60171
01:34:21|1.60128
01:34:22|1.60172
01:34:23|1.60099
01:34:24|1.60141
01:34:25|1.60141
01:34:26|1.60141
01:34:27|1.60141
01:34:28|1.60253
01:34:29|1.60221
01:34:30|1.60221
01:34:31|1.60327
01:34:32|1.6032
01:34:33|1.6032
01:34:34|1.6032
01:34:35|1.6032
01:34:36|1.60275
01:34:37|1.60316
01:34:38|1.60316
01:34:39|1.60243
01:34:40|1.60243
01:34:41|1.60243
01:34:42|1.60344
01:34:43|1.60344
01:34:44|1.60344
01:34:45|1.60528
01:34:47|1.60528
01:34:47|1.60528
01:34:48|1.60528
01:34:49|1.60528
01:34:50|1.60528
01:34:51|1.60528
01:34:53|1.60528
01:34:53|1.60528
01:34:54|1.60528
01:34:55|1.60528
01:34:56|1.60528
01:34:57|1.60436
01:34:59|1.60436
01:34:59|1.60436
01:35:01|1.60436
01:35:01|1.60436
01:35:02|1.60421
01:35:03|1.60429
01:35:04|1.60493
01:35:05|1.60493
01:35:06|1.60482
01:35:07|1.60493
01:35:08|1.60493
01:35:10|1.60493
01:35:11|1.60506
01:35:12|1.60506
01:35:12|1.60506
01:35:13|1.60506
01:35:14|1.60443
01:35:15|1.60443
01:35:16|1.60413
01:35:17|1.60463
01:35:19|1.60463
01:35:21|1.60506
01:35:21|1.60492
01:35:22|1.60492
01:35:23|1.60557
01:35:25|1.60557
01:35:26|1.60418
01:35:27|1.60418
01:35:28|1.6045
01:35:29|1.6052
01:35:30|1.6052
01:35:31|1.60519
01:35:32|1.60531
01:35:33|1.60573
01:35:34|1.60573
01:35:35|1.60573
01:35:36|1.60573
01:35:37|1.60616
01:35:39|1.60737
01:35:39|1.60737
01:35:41|1.60737
01:35:41|1.60737
01:35:42|1.60786
01:35:43|1.60786
01:35:45|1.60786
01:35:45|1.60786
01:35:47|1.60786
01:35:47|1.60674
01:35:49|1.60674
01:35:50|1.60642
01:35:51|1.60642
01:35:52|1.60642
01:35:53|1.60642
01:35:53|1.60642
01:35:54|1.60642
01:35:55|1.606
01:35:57|1.60556
01:35:57|1.60556
01:35:59|1.60621
01:35:59|1.60576
01:36:01|1.607
01:36:02|1.60668
01:36:03|1.60716
01:36:03|1.60716
01:36:04|1.60716
01:36:05|1.60668
01:36:07|1.60706
01:36:08|1.60706
01:36:09|1.60706
01:36:09|1.60722
01:36:11|1.60716
01:36:11|1.60698
01:36:13|1.60698
01:36:14|1.60698
01:36:15|1.60698
01:36:16|1.6061
01:36:16|1.6053
01:36:18|1.6053
01:36:19|1.6053
01:36:21|1.60523
01:36:22|1.60523
01:36:23|1.60521
01:36:24|1.60482
01:36:24|1.60412
01:36:26|1.6027
01:36:27|1.60063
01:36:27|1.60156
01:36:29|1.60021
01:36:30|1.60108
01:36:31|1.60051
01:36:32|1.60124
01:36:33|1.60084
01:36:33|1.60075
01:36:35|1.60075
01:36:36|1.60075
01:36:37|1.60075
01:36:38|1.60075
01:36:39|1.59938
01:36:39|1.59938
01:36:41|1.59938
01:36:42|1.59977
01:36:42|1.59785
01:36:44|1.59785
01:36:45|1.59785
01:36:46|1.59798
01:36:47|1.59799
01:36:49|1.59799
01:36:49|1.59701
01:36:50|1.59701
01:36:51|1.59709
01:36:52|1.59718
01:36:53|1.59718
01:36:54|1.59718
01:36:56|1.59718
01:36:56|1.59718
01:36:57|1.59718
01:36:58|1.59945
01:36:59|1.59799
01:37:01|1.59799
01:37:01|1.59799
01:37:02|1.59927
01:37:04|1.59927
01:37:04|1.59927
01:37:05|1.59948
01:37:06|1.59948
01:37:08|1.59948
01:37:08|1.59933
01:37:09|1.59933
01:37:10|1.59933
01:37:11|1.59933
01:37:12|1.59799
01:37:13|1.59779
01:37:14|1.59779
01:37:15|1.59779
01:37:16|1.59779
01:37:18|1.59779
01:37:18|1.59846
01:37:19|1.59846
01:37:20|1.59805
01:37:22|1.59805
01:37:23|1.59805
01:37:25|1.59805
01:37:26|1.59805
01:37:26|1.59805
01:37:27|1.59805
01:37:28|1.5983
01:37:30|1.5983
01:37:30|1.59946
01:37:31|1.59946
01:37:33|1.59946
01:37:34|1.59948
01:37:35|1.59948
01:37:36|1.59947
01:37:37|1.60012
01:37:37|1.60012
01:37:39|1.60012
01:37:40|1.60012
01:37:41|1.59959
01:37:42|1.60029
01:37:43|1.60029
01:37:44|1.60029
01:37:45|1.60029
01:37:47|1.60029
01:37:48|1.60029
01:37:49|1.60029
01:37:49|1.60029
01:37:50|1.60029
01:37:52|1.60093
01:37:52|1.60093
01:37:53|1.6
01:37:54|1.59975
01:37:56|1.59975
01:37:56|1.60028
01:37:57|1.60028
01:37:58|1.60028
01:37:59|1.60028
01:38:00|1.60029
01:38:02|1.60029
01:38:02|1.60029
01:38:04|1.60061
01:38:05|1.60029
01:38:06|1.60029
01:38:07|1.60029
01:38:08|1.60029
01:38:09|1.60045
01:38:10|1.60005
01:38:11|1.60005
01:38:12|1.60006
01:38:13|1.6
01:38:14|1.6
01:38:15|1.6
01:38:16|1.6
01:38:17|1.60093
01:38:18|1.60093
01:38:19|1.60173
01:38:20|1.60173
01:38:21|1.60135
01:38:23|1.60135
01:38:24|1.60135
01:38:25|1.60103
01:38:26|1.60103
01:38:27|1.60103
01:38:28|1.60135
01:38:29|1.60135
01:38:30|1.60135
01:38:31|1.60135
01:38:32|1.60253
01:38:33|1.60301
01:38:34|1.60301
01:38:35|1.60257
01:38:36|1.60257
01:38:38|1.60257
01:38:39|1.60257
01:38:39|1.60257
01:38:41|1.60257
01:38:41|1.60289
01:38:42|1.60412
01:38:44|1.60182
01:38:45|1.60151
01:38:45|1.60151
01:38:47|1.60151
01:38:47|1.60151
01:38:48|1.60151
01:38:49|1.60151
01:38:51|1.60151
01:38:51|1.60193
01:38:53|1.60193
01:38:54|1.60193
01:38:55|1.60193
01:38:56|1.602
01:38:57|1.602
01:38:58|1.602
01:38:59|1.602
01:39:00|1.60201
01:39:01|1.60272
01:39:02|1.60272
01:39:03|1.60272
01:39:04|1.60272
01:39:05|1.60273
01:39:06|1.60215
01:39:07|1.60215
01:39:08|1.60272
01:39:09|1.60272
01:39:10|1.60272
01:39:11|1.60272
01:39:12|1.60272
01:39:13|1.60385
01:39:14|1.60385
01:39:15|1.60459
01:39:16|1.60407
01:39:17|1.60407
01:39:18|1.60407
01:39:19|1.60407
01:39:20|1.60407
01:39:21|1.60497
01:39:22|1.60497
01:39:24|1.60519
01:39:25|1.60519
01:39:26|1.60482
01:39:27|1.60482
01:39:28|1.60482
01:39:29|1.60482
01:39:30|1.60436
01:39:32|1.60436
01:39:32|1.60458
01:39:34|1.60458
01:39:34|1.60398
01:39:36|1.60398
01:39:37|1.6027
01:39:38|1.60337
01:39:38|1.60337
01:39:40|1.60294
01:39:41|1.60152
01:39:42|1.60154
01:39:42|1.60154
01:39:44|1.60257
01:39:44|1.60257
01:39:45|1.60311
01:39:46|1.60308
01:39:47|1.60308
01:39:49|1.60308
01:39:50|1.60308
01:39:51|1.60398
01:39:51|1.603
01:39:53|1.603
01:39:53|1.60398
01:39:54|1.60398
01:39:55|1.60398
01:39:56|1.60398
01:39:57|1.60417
01:39:58|1.60417
01:39:59|1.60373
01:40:01|1.60373
01:40:02|1.60373
01:40:02|1.60432
01:40:04|1.60432
01:40:04|1.60432
01:40:05|1.60432
01:40:07|1.60451
01:40:08|1.60451
01:40:09|1.60451
01:40:10|1.60451
01:40:11|1.60451
01:40:11|1.60451
01:40:12|1.60521
01:40:14|1.60452
01:40:15|1.60451
01:40:15|1.60451
01:40:17|1.60452
01:40:17|1.60544
01:40:19|1.60544
01:40:20|1.60544
01:40:20|1.60472
01:40:21|1.60472
01:40:22|1.60472
01:40:24|1.60472
01:40:26|1.60486
01:40:27|1.60486
01:40:28|1.60486
01:40:28|1.60471
01:40:29|1.60471
01:40:31|1.60471
01:40:32|1.60295
01:40:32|1.60152
01:40:34|1.60152
01:40:34|1.6022
01:40:35|1.6022
01:40:37|1.6022
01:40:38|1.6022
01:40:40|1.6022
01:40:41|1.6022
01:40:41|1.6022
01:40:42|1.6022
01:40:44|1.6022
01:40:44|1.60356
01:40:46|1.60356
01:40:47|1.60521
01:40:48|1.60579
01:40:49|1.60579
01:40:50|1.60579
01:40:51|1.60579
01:40:52|1.60579
01:40:53|1.60599
01:40:54|1.60599
01:40:55|1.60616
01:40:56|1.60616
01:40:57|1.6066
01:40:58|1.6063
01:40:59|1.6063
01:41:00|1.6063
01:41:01|1.60598
01:41:02|1.60598
01:41:03|1.60598
01:41:04|1.60454
01:41:05|1.60356
01:41:06|1.60226
01:41:07|1.60262
01:41:08|1.60152
01:41:09|1.60152
01:41:10|1.60152
01:41:11|1.60152
01:41:13|1.60152
01:41:13|1.60152
01:41:14|1.60152
01:41:15|1.60179
01:41:16|1.60179
01:41:17|1.60155
01:41:18|1.60155
01:41:19|1.60155
01:41:20|1.60155
01:41:22|1.60155
01:41:23|1.60102
01:41:24|1.60102
01:41:26|1.60102
01:41:27|1.60102
01:41:29|1.60102
01:41:30|1.6017
01:41:31|1.6017
01:41:32|1.6017
01:41:33|1.6017
01:41:34|1.60161
01:41:35|1.60161
01:41:36|1.60161
01:41:37|1.6015
01:41:38|1.6015
01:41:39|1.6015
01:41:40|1.60103
01:41:41|1.60103
01:41:42|1.60103
01:41:43|1.60102
01:41:44|1.60102
01:41:45|1.60102
01:41:46|1.60102
01:41:47|1.60102
01:41:48|1.60102
01:41:50|1.60102
01:41:50|1.60087
01:41:52|1.60102
01:41:52|1.60156
01:41:53|1.60156
01:41:54|1.60177
01:41:55|1.60177
01:41:57|1.60177
01:41:57|1.60177
01:41:58|1.60177
01:41:59|1.60111
01:42:00|1.60192
01:42:02|1.60192
01:42:03|1.60192
01:42:04|1.60192
01:42:04|1.60114
01:42:05|1.60114
01:42:06|1.60114
01:42:08|1.60114
01:42:08|1.60114
01:42:09|1.60114
01:42:10|1.60063
01:42:11|1.60063
01:42:12|1.60063
01:42:13|1.60063
01:42:14|1.60063
01:42:16|1.60063
01:42:16|1.59995
01:42:17|1.6
01:42:18|1.6
01:42:19|1.6
01:42:20|1.6
01:42:21|1.6
01:42:22|1.59895
01:42:23|1.59895
01:42:24|1.59895
01:42:26|1.59847
01:42:27|1.59847
01:42:29|1.59847
01:42:29|1.59357
01:42:30|1.5941
01:42:32|1.59415
01:42:33|1.59501
01:42:33|1.59485
01:42:35|1.59516
01:42:36|1.59554
01:42:37|1.59554
01:42:38|1.59554
01:42:39|1.59515
01:42:40|1.59515
01:42:41|1.59548
01:42:42|1.59548
01:42:43|1.59548
01:42:44|1.59567
01:42:45|1.59567
01:42:46|1.59514
01:42:47|1.59514
01:42:48|1.59514
01:42:50|1.59514
01:42:51|1.59514
01:42:51|1.59514
01:42:52|1.59342
01:42:53|1.59139
01:42:55|1.59133
01:42:56|1.59132
01:42:57|1.59165
01:42:58|1.59165
01:42:58|1.59165
01:42:59|1.59165
01:43:01|1.59165
01:43:02|1.59165
01:43:03|1.5921
01:43:05|1.5921
01:43:05|1.5921
01:43:06|1.5921
01:43:07|1.5921
01:43:08|1.59243
01:43:09|1.59243
01:43:10|1.59243
01:43:11|1.5921
01:43:12|1.59204
01:43:13|1.59148
01:43:14|1.59148
01:43:15|1.59148
01:43:17|1.59148
01:43:17|1.59148
01:43:18|1.59148
01:43:19|1.59148
01:43:21|1.59148
01:43:21|1.59148
01:43:22|1.5926
01:43:23|1.5926
01:43:25|1.5926
01:43:26|1.59245
01:43:26|1.59245
01:43:28|1.59228
01:43:29|1.59228
01:43:31|1.59228
01:43:31|1.59228
01:43:33|1.59228
01:43:34|1.59213
01:43:35|1.59213
01:43:36|1.59213
01:43:36|1.59213
01:43:38|1.59213
01:43:39|1.59213
01:43:40|1.59213
01:43:40|1.59213
01:43:42|1.59213
01:43:43|1.59213
01:43:44|1.59213
01:43:45|1.59213
01:43:46|1.59195
01:43:46|1.59148
01:43:48|1.59148
01:43:49|1.59148
01:43:50|1.59068
01:43:51|1.59083
01:43:52|1.59083
01:43:53|1.59099
01:43:54|1.59042
01:43:55|1.59024
01:43:56|1.59025
01:43:57|1.59025
01:43:58|1.59041
01:43:59|1.58944
01:44:00|1.58944
01:44:01|1.58944
01:44:02|1.58944
01:44:03|1.58944
01:44:04|1.58973
01:44:05|1.58973
01:44:06|1.58914
01:44:07|1.58928
01:44:08|1.58928
01:44:09|1.58928
01:44:10|1.59
01:44:11|1.58923
01:44:12|1.58923
01:44:13|1.58923
01:44:14|1.58955
01:44:15|1.58842
01:44:16|1.58842
01:44:17|1.58842
01:44:18|1.58803
01:44:19|1.58803
01:44:20|1.5878
01:44:21|1.58812
01:44:22|1.58857
01:44:23|1.58757
01:44:24|1.58855
01:44:25|1.5879
01:44:26|1.58756
01:44:27|1.58713
01:44:28|1.58668
01:44:29|1.58623
01:44:31|1.5856
01:44:32|1.5856
01:44:33|1.5856
01:44:34|1.5856
01:44:35|1.5856
01:44:36|1.58552
01:44:37|1.58552
01:44:38|1.58489
01:44:39|1.58489
01:44:39|1.58535
01:44:41|1.58423
01:44:41|1.58493
01:44:43|1.58493
01:44:43|1.58493
01:44:45|1.58458
01:44:46|1.58477
01:44:47|1.58476
01:44:47|1.58523
01:44:48|1.585
01:44:50|1.58516
01:44:50|1.58588
01:44:52|1.58588
01:44:53|1.58588
01:44:54|1.58588
01:44:55|1.58527
01:44:56|1.58527
01:44:57|1.58497
01:44:58|1.58497
01:44:59|1.58652
01:45:00|1.58501
01:45:01|1.58636
01:45:02|1.58765
01:45:03|1.59041
01:45:04|1.59017
01:45:05|1.59094
01:45:06|1.58982
01:45:08|1.5909
01:45:08|1.5909
01:45:09|1.592
01:45:11|1.59384
01:45:12|1.59256
01:45:13|1.59169
01:45:14|1.59123
01:45:15|1.59001
01:45:16|1.59091
01:45:18|1.591
01:45:19|1.5909
01:45:20|1.5909
01:45:21|1.59002
01:45:22|1.59091
01:45:23|1.59014
01:45:24|1.58995
01:45:25|1.58945
01:45:26|1.58998
01:45:27|1.59047
01:45:28|1.59219
01:45:29|1.59219
01:45:31|1.59226
01:45:32|1.59311
01:45:34|1.59272
01:45:34|1.59236
01:45:36|1.59252
01:45:36|1.59252
01:45:38|1.59252
01:45:40|1.59161
01:45:41|1.59161
01:45:42|1.59161
01:45:43|1.59214
01:45:44|1.59214
01:45:45|1.59214
01:45:46|1.59214
01:45:48|1.59161
01:45:49|1.59048
01:45:50|1.58872
01:45:51|1.58863
01:45:51|1.58863
01:45:53|1.58863
01:45:54|1.58824
01:45:56|1.58813
01:45:57|1.5876
01:45:58|1.5876
01:45:59|1.58697
01:46:00|1.58697
01:46:00|1.58567
01:46:02|1.58567
01:46:02|1.58472
01:46:04|1.5854
01:46:06|1.58488
01:46:07|1.58488
01:46:08|1.58536
01:46:09|1.5861
01:46:10|1.5852
01:46:10|1.58488
01:46:12|1.58546
01:46:13|1.58474
01:46:14|1.58501
01:46:14|1.58414
01:46:16|1.585
01:46:17|1.585
01:46:18|1.58498
01:46:19|1.58498
01:46:20|1.58498
01:46:21|1.58456
01:46:22|1.58531
01:46:23|1.58531
01:46:24|1.58536
01:46:25|1.58536
01:46:25|1.58644
01:46:28|1.58625
01:46:29|1.58625
01:46:30|1.58505
01:46:32|1.58568
01:46:33|1.58666
01:46:34|1.58612
01:46:34|1.58612
01:46:36|1.58612
01:46:37|1.58612
01:46:38|1.5869
01:46:39|1.58617
01:46:39|1.58617
01:46:41|1.58617
01:46:42|1.58556
01:46:43|1.58556
01:46:43|1.58467
01:46:45|1.58551
01:46:46|1.58564
01:46:47|1.58564
01:46:47|1.58759
01:46:48|1.58759
01:46:50|1.58725
01:46:51|1.58725
01:46:51|1.58725
01:46:54|1.58871
01:46:54|1.58745
01:46:56|1.58991
01:46:57|1.58763
01:46:58|1.5882
01:46:59|1.58803
01:47:00|1.58748
01:47:01|1.58867
01:47:02|1.58836
01:47:03|1.58804
01:47:04|1.58868
01:47:05|1.58868
01:47:06|1.58868
01:47:07|1.58868
01:47:08|1.58755
01:47:09|1.58723
01:47:10|1.58573
01:47:11|1.585
01:47:12|1.58516
01:47:13|1.58483
01:47:14|1.585
01:47:15|1.585
01:47:16|1.58501
01:47:17|1.58501
01:47:18|1.58584
01:47:19|1.58628
01:47:20|1.58628
01:47:21|1.58692
01:47:22|1.58836
01:47:23|1.58836
01:47:24|1.5882
01:47:26|1.58772
01:47:26|1.58804
01:47:28|1.58804
01:47:29|1.58775
01:47:30|1.58775
01:47:31|1.58775
01:47:32|1.58863
01:47:33|1.58863
01:47:34|1.58863
01:47:34|1.58863
01:47:37|1.58863
01:47:38|1.58961
01:47:39|1.58836
01:47:40|1.58796
01:47:41|1.58522
01:47:42|1.58628
01:47:43|1.58516
01:47:44|1.58548
01:47:45|1.58548
01:47:46|1.58548
01:47:47|1.58548
01:47:48|1.58532
01:47:49|1.58532
01:47:50|1.58532
01:47:52|1.58467
01:47:52|1.58454
01:47:53|1.58322
01:47:54|1.58455
01:47:55|1.58374
01:47:56|1.58444
01:47:57|1.58419
01:47:58|1.58503
01:47:59|1.58503
01:48:00|1.58503
01:48:02|1.585
01:48:03|1.58457
01:48:03|1.58388
01:48:05|1.58388
01:48:05|1.58413
01:48:07|1.58413
01:48:08|1.58388
01:48:08|1.58369
01:48:09|1.58388
01:48:11|1.58419
01:48:11|1.58404
01:48:13|1.58404
01:48:13|1.58417
01:48:14|1.58404
01:48:16|1.58404
01:48:16|1.58419
01:48:18|1.58404
01:48:19|1.58404
01:48:20|1.58404
01:48:20|1.58387
01:48:22|1.58404
01:48:23|1.58404
01:48:23|1.58524
01:48:25|1.58517
01:48:25|1.58516
01:48:27|1.58554
01:48:29|1.58451
01:48:30|1.58451
01:48:30|1.58515
01:48:32|1.58548
01:48:33|1.58655
01:48:34|1.58616
01:48:35|1.58836
01:48:36|1.58804
01:48:38|1.5882
01:48:38|1.58819
01:48:39|1.58787
01:48:40|1.58787
01:48:41|1.58788
01:48:42|1.58788
01:48:43|1.58662
01:48:44|1.58662
01:48:45|1.58662
01:48:46|1.58771
01:48:48|1.58675
01:48:48|1.58675
01:48:50|1.58755
01:48:50|1.58801
01:48:51|1.58801
01:48:52|1.58723
01:48:53|1.58686
01:48:54|1.58508
01:48:55|1.58468
01:48:56|1.58468
01:48:58|1.58516
01:48:59|1.58516
01:49:00|1.58561
01:49:00|1.58561
01:49:02|1.58561
01:49:03|1.58479
01:49:04|1.58479
01:49:05|1.58479
01:49:05|1.58479
01:49:07|1.58479
01:49:07|1.58479
01:49:08|1.58466
01:49:09|1.58466
01:49:11|1.58481
01:49:12|1.58481
01:49:13|1.58481
01:49:14|1.58481
01:49:15|1.5845
01:49:16|1.58422
01:49:17|1.58422
01:49:18|1.58641
01:49:18|1.58653
01:49:20|1.58653
01:49:21|1.58732
01:49:22|1.58762
01:49:22|1.58722
01:49:24|1.58594
01:49:25|1.58546
01:49:26|1.5872
01:49:27|1.58596
01:49:28|1.58528
01:49:30|1.58625
01:49:31|1.58625
01:49:32|1.58625
01:49:34|1.58448
01:49:34|1.58518
01:49:36|1.58518
01:49:37|1.58518
01:49:39|1.58515
01:49:40|1.58519
01:49:41|1.58471
01:49:42|1.58604
01:49:43|1.58751
01:49:44|1.58721
01:49:45|1.58721
01:49:46|1.58689
01:49:46|1.58501
01:49:48|1.58529
01:49:49|1.58529
01:49:50|1.5864
01:49:51|1.58753
01:49:51|1.58752
01:49:52|1.58771
01:49:54|1.58771
01:49:55|1.58819
01:49:56|1.58723
01:49:57|1.58781
01:49:58|1.58781
01:49:59|1.58781
01:50:00|1.58819
01:50:01|1.58723
01:50:02|1.58819
01:50:03|1.58819
01:50:04|1.58706
01:50:05|1.58706
01:50:06|1.58706
01:50:07|1.587
01:50:08|1.58712
01:50:09|1.58628
01:50:10|1.58609
01:50:11|1.58609
01:50:12|1.5865
01:50:13|1.58631
01:50:14|1.58439
01:50:15|1.5844
01:50:16|1.5844
01:50:17|1.58424
01:50:18|1.58438
01:50:19|1.58438
01:50:20|1.58438
01:50:21|1.58435
01:50:22|1.58424
01:50:23|1.58436
01:50:24|1.58408
01:50:25|1.58454
01:50:26|1.5844
01:50:27|1.58439
01:50:28|1.58422
01:50:29|1.58436
01:50:30|1.58405
01:50:31|1.58392
01:50:32|1.58376
01:50:33|1.58376
01:50:34|1.58375
01:50:35|1.58333
01:50:36|1.58391
01:50:37|1.58367
01:50:38|1.58367
01:50:40|1.58367
01:50:41|1.58408
01:50:42|1.58535
01:50:43|1.5868
01:50:43|1.58718
01:50:45|1.58743
01:50:45|1.58618
01:50:46|1.58732
01:50:48|1.58732
01:50:48|1.58732
01:50:50|1.58727
01:50:51|1.58706
01:50:52|1.58706
01:50:53|1.58696
01:50:54|1.58696
01:50:55|1.58696
01:50:55|1.58696
01:50:57|1.58696
01:50:57|1.58696
01:50:59|1.58569
01:51:00|1.58569
01:51:01|1.58711
01:51:02|1.58711
01:51:03|1.58935
01:51:04|1.58935
01:51:05|1.59032
01:51:06|1.59
01:51:08|1.58927
01:51:08|1.58927
01:51:10|1.59096
01:51:10|1.59167
01:51:12|1.59167
01:51:13|1.59167
01:51:14|1.59167
01:51:15|1.59031
01:51:15|1.58855
01:51:16|1.58807
01:51:17|1.58696
01:51:18|1.58696
01:51:19|1.58696
01:51:21|1.58535
01:51:22|1.58455
01:51:23|1.58439
01:51:23|1.58527
01:51:24|1.58375
01:51:25|1.58375
01:51:26|1.58375
01:51:27|1.58375
01:51:29|1.58375
01:51:29|1.58439
01:51:31|1.58551
01:51:32|1.58439
01:51:32|1.58536
01:51:33|1.58536
01:51:36|1.58522
01:51:37|1.58455
01:51:37|1.58377
01:51:39|1.58537
01:51:39|1.58488
01:51:40|1.58408
01:51:41|1.58586
01:51:43|1.58467
01:51:44|1.58467
01:51:44|1.58457
01:51:46|1.58457
01:51:47|1.58457
01:51:48|1.58457
01:51:49|1.58592
01:51:50|1.5853
01:51:50|1.58519
01:51:52|1.58669
01:51:52|1.58616
01:51:53|1.58616
01:51:54|1.58616
01:51:56|1.58689
01:51:56|1.58691
01:51:57|1.58691
01:51:58|1.58691
01:52:00|1.58691
01:52:00|1.58691
01:52:02|1.58691
01:52:03|1.58691
01:52:03|1.58691
01:52:05|1.5868
01:52:06|1.58733
01:52:06|1.58733
01:52:07|1.58733
01:52:08|1.58723
01:52:10|1.58652
01:52:11|1.58568
01:52:11|1.58506
01:52:12|1.58506
01:52:13|1.58506
01:52:14|1.58506
01:52:15|1.58506
01:52:16|1.58506
01:52:18|1.58773
01:52:18|1.58773
01:52:20|1.58773
01:52:21|1.58872
01:52:22|1.58814
01:52:22|1.58814
01:52:24|1.58757
01:52:25|1.58695
01:52:26|1.58682
01:52:26|1.58876
01:52:27|1.58876
01:52:28|1.58876
01:52:29|1.58876
01:52:30|1.5876
01:52:32|1.58729
01:52:33|1.58781
01:52:33|1.58781
01:52:34|1.5887
01:52:37|1.58923
01:52:38|1.58923
01:52:40|1.58865
01:52:41|1.58865
01:52:41|1.58946
01:52:43|1.58946
01:52:44|1.58946
01:52:44|1.58946
01:52:46|1.58946
01:52:46|1.58954
01:52:47|1.58954
01:52:48|1.58941
01:52:49|1.5899
01:52:51|1.58885
01:52:52|1.58755
01:52:52|1.58681
01:52:54|1.58681
01:52:54|1.58943
01:52:55|1.58836
01:52:57|1.58836
01:52:57|1.58836
01:52:58|1.58838
01:53:00|1.5879
01:53:01|1.58713
01:53:01|1.58749
01:53:03|1.58749
01:53:04|1.58749
01:53:05|1.58857
01:53:06|1.5879
01:53:06|1.586
01:53:08|1.58375
01:53:09|1.58436
01:53:10|1.58436
01:53:11|1.58436
01:53:11|1.5848
01:53:12|1.5848
01:53:13|1.58406
01:53:15|1.58375
01:53:16|1.58375
01:53:17|1.58375
01:53:18|1.58375
01:53:19|1.58375
01:53:20|1.58375
01:53:21|1.58377
01:53:22|1.58377
01:53:22|1.58377
01:53:23|1.58372
01:53:24|1.58372
01:53:25|1.58372
01:53:27|1.58372
01:53:27|1.583
01:53:29|1.583
01:53:30|1.58228
01:53:31|1.58333
01:53:32|1.58405
01:53:33|1.58435
01:53:34|1.58469
01:53:35|1.58469
01:53:36|1.58469
01:53:38|1.585
01:53:39|1.585
01:53:40|1.58405
01:53:41|1.58405
01:53:42|1.58405
01:53:44|1.58465
01:53:45|1.58423
01:53:46|1.58453
01:53:47|1.58453
01:53:47|1.58607
01:53:48|1.58623
01:53:49|1.58558
01:53:51|1.58558
01:53:51|1.58559
01:53:54|1.58543
01:53:55|1.58532
01:53:56|1.58532
01:53:57|1.58532
01:53:57|1.58532
01:53:59|1.58595
01:54:00|1.58595
01:54:00|1.58584
01:54:02|1.58736
01:54:02|1.58672
01:54:04|1.58648
01:54:04|1.58648
01:54:06|1.58722
01:54:06|1.58722
01:54:07|1.58722
01:54:08|1.58722
01:54:09|1.58722
01:54:10|1.58722
01:54:12|1.58722
01:54:12|1.58722
01:54:13|1.58737
01:54:15|1.5879
01:54:16|1.58842
01:54:16|1.58842
01:54:17|1.587
01:54:18|1.587
01:54:19|1.587
01:54:20|1.587
01:54:21|1.58854
01:54:22|1.58854
01:54:23|1.58854
01:54:25|1.58717
01:54:25|1.58717
01:54:26|1.58829
01:54:28|1.58854
01:54:29|1.58854
01:54:29|1.58854
01:54:30|1.58854
01:54:32|1.58863
01:54:33|1.58892
01:54:33|1.58892
01:54:35|1.58788
01:54:36|1.58788
01:54:36|1.58788
01:54:37|1.58788
01:54:40|1.58788
01:54:41|1.58986
01:54:42|1.58986
01:54:43|1.58925
01:54:44|1.58925
01:54:45|1.58925
01:54:46|1.589
01:54:48|1.58814
01:54:49|1.58758
01:54:50|1.58685
01:54:51|1.58685
01:54:52|1.58796
01:54:53|1.58723
01:54:54|1.58723
01:54:55|1.58723
01:54:56|1.58685
01:54:57|1.58636
01:54:58|1.58636
01:54:59|1.58636
01:55:00|1.58636
01:55:01|1.58658
01:55:02|1.5851
01:55:03|1.58507
01:55:04|1.58629
01:55:05|1.58629
01:55:06|1.58763
01:55:07|1.58572
01:55:08|1.58572
01:55:09|1.58572
01:55:10|1.58733
01:55:11|1.58808
01:55:12|1.58808
01:55:13|1.58808
01:55:14|1.58809
01:55:15|1.58809
01:55:16|1.58809
01:55:17|1.58809
01:55:18|1.58813
01:55:19|1.58813
01:55:20|1.5863
01:55:21|1.5863
01:55:22|1.58701
01:55:23|1.58701
01:55:24|1.58916
01:55:26|1.58916
01:55:26|1.59084
01:55:27|1.5904
01:55:28|1.5899
01:55:29|1.5899
01:55:30|1.5899
01:55:31|1.5895
01:55:32|1.5895
01:55:33|1.5895
01:55:34|1.5895
01:55:35|1.5895
01:55:36|1.5895
01:55:37|1.58909
01:55:39|1.58909
01:55:40|1.58948
01:55:41|1.58949
01:55:42|1.58949
01:55:43|1.58949
01:55:44|1.58949
01:55:45|1.58845
01:55:46|1.58845
01:55:47|1.59004
01:55:48|1.59004
01:55:49|1.59004
01:55:50|1.59004
01:55:51|1.58989
01:55:52|1.58989
01:55:53|1.58941
01:55:54|1.58829
01:55:55|1.58717
01:55:56|1.58672
01:55:57|1.587
01:55:58|1.587
01:55:59|1.587
01:56:00|1.587
01:56:01|1.58762
01:56:02|1.58762
01:56:03|1.5872
01:56:04|1.587
01:56:05|1.587
01:56:07|1.58668
01:56:08|1.58668
01:56:08|1.58668
01:56:10|1.58668
01:56:11|1.587
01:56:12|1.587
01:56:13|1.587
01:56:13|1.587
01:56:14|1.587
01:56:15|1.58699
01:56:17|1.58699
01:56:17|1.58699
01:56:19|1.58699
01:56:19|1.58763
01:56:20|1.58763
01:56:21|1.589
01:56:22|1.589
01:56:24|1.58972
01:56:24|1.58972
01:56:25|1.58972
01:56:27|1.58972
01:56:27|1.58972
01:56:29|1.58972
01:56:29|1.58995
01:56:31|1.58995
01:56:31|1.58995
01:56:32|1.58894
01:56:33|1.58923
01:56:35|1.58923
01:56:35|1.58923
01:56:37|1.58923
01:56:37|1.58923
01:56:38|1.58923
01:56:40|1.58893
01:56:42|1.58887
01:56:42|1.58887
01:56:43|1.58887
01:56:44|1.58887
01:56:46|1.58745
01:56:46|1.58745
01:56:47|1.58745
01:56:49|1.58745
01:56:50|1.58745
01:56:50|1.588
01:56:52|1.588
01:56:53|1.58739
01:56:54|1.58739
01:56:55|1.58739
01:56:55|1.58699
01:56:58|1.58699
01:56:59|1.58662
01:56:59|1.58662
01:57:00|1.58662
01:57:01|1.58662
01:57:02|1.58668
01:57:03|1.58677
01:57:04|1.58639
01:57:05|1.58811
01:57:07|1.58811
01:57:07|1.58838
01:57:08|1.58838
01:57:09|1.58838
01:57:10|1.58815
01:57:12|1.58816
01:57:12|1.58908
01:57:14|1.58893
01:57:15|1.58734
01:57:16|1.58613
01:57:16|1.58613
01:57:18|1.58613
01:57:19|1.58613
01:57:20|1.58613
01:57:20|1.58791
01:57:22|1.58791
01:57:23|1.58718
01:57:24|1.58718
01:57:25|1.58718
01:57:26|1.58718
01:57:27|1.58718
01:57:28|1.58718
01:57:29|1.58718
01:57:30|1.58718
01:57:31|1.58744
01:57:32|1.58744
01:57:33|1.58719
01:57:34|1.58763
01:57:35|1.58773
01:57:36|1.58773
01:57:37|1.58773
01:57:38|1.58773
01:57:39|1.587
01:57:40|1.58654
01:57:41|1.58546
01:57:43|1.58377
01:57:44|1.58431
01:57:45|1.58544
01:57:46|1.58544
01:57:47|1.58544
01:57:48|1.58544
01:57:49|1.58544
01:57:50|1.58377
01:57:51|1.58377
01:57:52|1.58377
01:57:53|1.58377
01:57:54|1.58377
01:57:55|1.58377
01:57:56|1.58377
01:57:57|1.5836
01:57:58|1.58336
01:57:59|1.58336
01:58:00|1.58348
01:58:01|1.58495
01:58:02|1.58507
01:58:03|1.58445
01:58:04|1.58445
01:58:05|1.58445
01:58:06|1.58544
01:58:07|1.58544
01:58:08|1.58544
01:58:09|1.58526
01:58:10|1.58526
01:58:11|1.58559
01:58:12|1.58559
01:58:13|1.58614
01:58:14|1.58614
01:58:15|1.58614
01:58:16|1.58614
01:58:18|1.586
01:58:18|1.586
01:58:19|1.586
01:58:20|1.586
01:58:21|1.586
01:58:23|1.586
01:58:24|1.586
01:58:24|1.586
01:58:25|1.58526
01:58:26|1.58526
01:58:27|1.58526
01:58:28|1.58526
01:58:29|1.5867
01:58:30|1.5867
01:58:31|1.5867
01:58:32|1.5869
01:58:33|1.58623
01:58:34|1.58623
01:58:35|1.58622
01:58:36|1.58622
01:58:37|1.58622
01:58:39|1.58601
01:58:40|1.58601
01:58:40|1.58721
01:58:41|1.58721
01:58:43|1.58721
01:58:45|1.58621
01:58:46|1.58783
01:58:47|1.58863
01:58:48|1.58914
01:58:49|1.58978
01:58:50|1.58978
01:58:51|1.58978
01:58:52|1.58978
01:58:53|1.58819
01:58:54|1.58955
01:58:55|1.58955
01:58:56|1.58924
01:58:57|1.58994
01:58:58|1.58994
01:58:59|1.58994
01:59:00|1.58994
01:59:01|1.59008
01:59:02|1.59028
01:59:03|1.59154
01:59:04|1.59201
01:59:05|1.59103
01:59:07|1.59103
01:59:08|1.59022
01:59:08|1.58939
01:59:09|1.58953
01:59:11|1.58925
01:59:12|1.58925
01:59:13|1.58925
01:59:14|1.58925
01:59:14|1.58897
01:59:15|1.58913
01:59:16|1.58977
01:59:17|1.58977
01:59:18|1.58977
01:59:19|1.58867
01:59:20|1.58867
01:59:21|1.58984
01:59:23|1.58919
01:59:23|1.58914
01:59:24|1.58914
01:59:25|1.58913
01:59:26|1.58913
01:59:27|1.59
01:59:29|1.58881
01:59:30|1.58881
01:59:30|1.58881
01:59:31|1.58976
01:59:32|1.58976
01:59:34|1.58976
01:59:34|1.58976
01:59:36|1.58973
01:59:36|1.58881
01:59:37|1.58881
01:59:39|1.58912
01:59:39|1.58877
01:59:40|1.58912
01:59:41|1.58912
01:59:43|1.58963
01:59:43|1.58963
01:59:44|1.58963
01:59:45|1.5895
01:59:47|1.5895
01:59:48|1.58895
01:59:49|1.58895
01:59:50|1.58895
01:59:51|1.58895
01:59:52|1.58895
01:59:53|1.58897
01:59:53|1.58897
01:59:55|1.58897
01:59:56|1.58897
01:59:56|1.58897
01:59:58|1.58897
01:59:59|1.58897
01:59:59|1.58897
02:00:01|1.58962
02:00:01|1.58962
02:00:03|1.59022
02:00:04|1.59041
02:00:06|1.5904
02:00:07|1.59089
02:00:07|1.59089
02:00:09|1.59089
02:00:09|1.59103
02:00:11|1.59103
02:00:11|1.59105
02:00:13|1.58993
02:00:14|1.58993
02:00:15|1.5906
02:00:16|1.5906
02:00:17|1.5906
02:00:18|1.5906
02:00:19|1.58928
02:00:21|1.59106
02:00:22|1.59106
02:00:22|1.59106
02:00:24|1.59106
02:00:25|1.59106
02:00:25|1.59246
02:00:27|1.59181
02:00:28|1.59181
02:00:29|1.59181
02:00:30|1.59151
02:00:31|1.59149
02:00:32|1.5912
02:00:33|1.5912
02:00:35|1.5912
02:00:35|1.5912
02:00:37|1.59106
02:00:37|1.59154
02:00:39|1.59172
02:00:40|1.59172
02:00:41|1.59172
02:00:43|1.59107
02:00:44|1.59107
02:00:44|1.59107
02:00:45|1.59107
02:00:46|1.59138
02:00:48|1.59058
02:00:48|1.59058
02:00:50|1.59138
02:00:51|1.59154
02:00:52|1.59172
02:00:53|1.59172
02:00:54|1.59172
02:00:55|1.59282
02:00:56|1.59282
02:00:58|1.59282
02:00:59|1.59282
02:01:00|1.59397
02:01:01|1.5931
02:01:02|1.59346
02:01:03|1.59346
02:01:04|1.59346
02:01:05|1.59346
02:01:06|1.59346
02:01:08|1.59377
02:01:09|1.59377
02:01:10|1.59402
02:01:11|1.59402
02:01:12|1.59296
02:01:13|1.59296
02:01:14|1.59235
02:01:15|1.59234
02:01:16|1.59234
02:01:17|1.59234
02:01:18|1.59234
02:01:19|1.59322
02:01:20|1.59301
02:01:21|1.59425
02:01:22|1.59413
02:01:23|1.59413
02:01:24|1.59541
02:01:25|1.59541
02:01:26|1.59701
02:01:27|1.59643
02:01:28|1.59643
02:01:29|1.59643
02:01:30|1.59777
02:01:31|1.59808
02:01:32|1.59701
02:01:33|1.59701
02:01:34|1.59701
02:01:35|1.59722
02:01:37|1.59722
02:01:38|1.59768
02:01:39|1.59581
02:01:40|1.59453
02:01:40|1.59456
02:01:42|1.59373
02:01:43|1.59373
02:01:44|1.59373
02:01:44|1.59261
02:01:46|1.59165
02:01:46|1.59389
02:01:47|1.59389
02:01:49|1.59248
02:01:49|1.59248
02:01:50|1.59107
02:01:51|1.5913
02:01:52|1.5913
02:01:54|1.59101
02:01:55|1.59114
02:01:56|1.59114
02:01:57|1.59114
02:01:59|1.59114
02:02:00|1.59271
02:02:01|1.59199
02:02:03|1.59199
02:02:03|1.59199
02:02:04|1.592
02:02:06|1.592
02:02:07|1.592
02:02:08|1.59338
02:02:09|1.59338
02:02:10|1.59338
02:02:11|1.59261
02:02:12|1.59236
02:02:13|1.59236
02:02:14|1.59236
02:02:16|1.592
02:02:17|1.592
02:02:18|1.59409
02:02:19|1.59409
02:02:20|1.59277
02:02:21|1.59277
02:02:22|1.59277
02:02:23|1.59277
02:02:24|1.59277
02:02:25|1.59317
02:02:26|1.593
02:02:27|1.59199
02:02:28|1.59199
02:02:29|1.59199
02:02:30|1.59199
02:02:31|1.59179
02:02:32|1.58981
02:02:33|1.59192
02:02:34|1.59085
02:02:36|1.59085
02:02:36|1.59085
02:02:38|1.58989
02:02:38|1.58989
02:02:39|1.58989
02:02:40|1.58989
02:02:41|1.58989
02:02:43|1.58932
02:02:44|1.58932
02:02:44|1.58932
02:02:45|1.58829
02:02:47|1.58884
02:02:47|1.58749
02:02:49|1.58737
02:02:49|1.58736
02:02:51|1.58886
02:02:52|1.58751
02:02:53|1.58751
02:02:53|1.58751
02:02:55|1.58751
02:02:56|1.58674
02:02:58|1.58674
02:03:00|1.58778
02:03:01|1.58778
02:03:01|1.58717
02:03:03|1.58717
02:03:04|1.58811
02:03:05|1.58886
02:03:06|1.58886
02:03:07|1.58886
02:03:08|1.58723
02:03:09|1.58723
02:03:11|1.5885
02:03:12|1.58852
02:03:13|1.58852
02:03:13|1.58852
02:03:15|1.58797
02:03:16|1.58797
02:03:17|1.58797
02:03:18|1.58797
02:03:19|1.58797
02:03:20|1.58797
02:03:21|1.58964
02:03:22|1.58964
02:03:23|1.59
02:03:24|1.59001
02:03:25|1.58984
02:03:26|1.58919
02:03:27|1.58919
02:03:28|1.58799
02:03:29|1.58799
02:03:30|1.58894
02:03:31|1.58894
02:03:32|1.58783
02:03:33|1.58878
02:03:34|1.58781
02:03:35|1.58781
02:03:36|1.58707
02:03:37|1.58707
02:03:38|1.58707
02:03:40|1.58707
02:03:41|1.58621
02:03:41|1.58621
02:03:43|1.58644
02:03:43|1.58644
02:03:44|1.58611
02:03:45|1.58707
02:03:46|1.58707
02:03:47|1.58735
02:03:49|1.58735
02:03:49|1.58735
02:03:51|1.58735
02:03:51|1.58735
02:03:53|1.58735
02:03:54|1.58707
02:03:55|1.58707
02:03:56|1.58691
02:03:57|1.58691
02:03:58|1.58691
02:03:59|1.58653
02:04:00|1.58653
02:04:01|1.58548
02:04:03|1.58553
02:04:04|1.58553
02:04:05|1.58506
02:04:06|1.58506
02:04:07|1.58485
02:04:08|1.58485
02:04:09|1.58485
02:04:10|1.58485
02:04:11|1.58477
02:04:12|1.58453
02:04:13|1.58453
02:04:14|1.58453
02:04:15|1.58428
02:04:16|1.58428
02:04:17|1.58464
02:04:18|1.58464
02:04:19|1.5843
02:04:20|1.5843
02:04:21|1.5843
02:04:22|1.58558
02:04:23|1.58558
02:04:24|1.58489
02:04:25|1.5848
02:04:27|1.5848
02:04:28|1.5848
02:04:29|1.5849
02:04:30|1.5849
02:04:30|1.5849
02:04:31|1.5849
02:04:32|1.58429
02:04:34|1.58461
02:04:34|1.58436
02:04:35|1.58436
02:04:37|1.58452
02:04:37|1.58452
02:04:39|1.5844
02:04:39|1.5844
02:04:41|1.5844
02:04:41|1.5849
02:04:43|1.58461
02:04:43|1.58461
02:04:45|1.58461
02:04:45|1.58474
02:04:47|1.58474
02:04:49|1.58474
02:04:50|1.58453
02:04:50|1.58453
02:04:51|1.58453
02:04:52|1.58453
02:04:53|1.58453
02:04:54|1.58461
02:04:55|1.58461
02:04:57|1.58515
02:04:57|1.58515
02:04:58|1.58515
02:05:00|1.58515
02:05:01|1.58515
02:05:02|1.58586
02:05:03|1.58586
02:05:04|1.58586
02:05:05|1.58586
02:05:06|1.58483
02:05:07|1.58483
02:05:08|1.58483
02:05:09|1.58483
02:05:10|1.58382
02:05:11|1.58333
02:05:12|1.585
02:05:13|1.58387
02:05:14|1.58387
02:05:16|1.58305
02:05:17|1.58317
02:05:18|1.58306
02:05:19|1.5842
02:05:20|1.5842
02:05:21|1.5842
02:05:22|1.5842
02:05:23|1.58484
02:05:24|1.58511
02:05:25|1.58511
02:05:26|1.58511
02:05:27|1.58511
02:05:28|1.5875
02:05:29|1.5875
02:05:30|1.5875
02:05:32|1.5875
02:05:33|1.5875
02:05:33|1.58563
02:05:34|1.58563
02:05:35|1.58574
02:05:36|1.58627
02:05:37|1.58672
02:05:38|1.58788
02:05:39|1.58788
02:05:40|1.58818
02:05:41|1.58981
02:05:42|1.58964
02:05:44|1.58964
02:05:44|1.58964
02:05:46|1.58953
02:05:47|1.58927
02:05:48|1.58925
02:05:49|1.58925
02:05:51|1.58925
02:05:52|1.58925
02:05:53|1.5896
02:05:54|1.5896
02:05:54|1.59117
02:05:56|1.59117
02:05:57|1.58949
02:05:58|1.58949
02:05:59|1.58949
02:05:59|1.58949
02:06:00|1.58949
02:06:01|1.58949
02:06:02|1.58964
02:06:03|1.58964
02:06:05|1.58964
02:06:06|1.59006
02:06:06|1.59006
02:06:07|1.59006
02:06:08|1.59006
02:06:10|1.59006
02:06:10|1.58996
02:06:11|1.58996
02:06:13|1.58861
02:06:14|1.58861
02:06:15|1.58861
02:06:16|1.58861
02:06:16|1.58861
02:06:18|1.58861
02:06:18|1.59
02:06:19|1.59
02:06:20|1.5891
02:06:21|1.5891
02:06:23|1.58994
02:06:24|1.58989
02:06:25|1.58989
02:06:26|1.58989
02:06:26|1.58989
02:06:28|1.59003
02:06:29|1.59
02:06:30|1.59
02:06:31|1.59
02:06:32|1.59
02:06:33|1.59
02:06:34|1.59
02:06:35|1.59
02:06:36|1.59
02:06:37|1.59
02:06:38|1.59
02:06:39|1.59
02:06:40|1.59
02:06:41|1.59139
02:06:42|1.59259
02:06:43|1.59182
02:06:44|1.59273
02:06:45|1.59266
02:06:46|1.59266
02:06:47|1.59224
02:06:48|1.59294
02:06:49|1.59356
02:06:51|1.59419
02:06:52|1.59419
02:06:53|1.59419
02:06:54|1.59311
02:06:55|1.59311
02:06:56|1.59311
02:06:57|1.59346
02:06:58|1.59364
02:06:59|1.59176
02:07:00|1.59176
02:07:01|1.59305
02:07:02|1.59305
02:07:03|1.59305
02:07:04|1.59305
02:07:05|1.59335
02:07:06|1.59335
02:07:07|1.59335
02:07:08|1.59506
02:07:09|1.59506
02:07:10|1.59375
02:07:11|1.59442
02:07:12|1.59442
02:07:14|1.59442
02:07:14|1.59442
02:07:15|1.59442
02:07:17|1.59442
02:07:17|1.59639
02:07:18|1.59639
02:07:20|1.5954
02:07:20|1.59474
02:07:22|1.59405
02:07:22|1.59405
02:07:23|1.59357
02:07:24|1.59348
02:07:25|1.59348
02:07:26|1.59348
02:07:27|1.59405
02:07:28|1.59405
02:07:29|1.59405
02:07:31|1.59405
02:07:32|1.59405
02:07:33|1.59326
02:07:34|1.59411
02:07:34|1.59411
02:07:36|1.59234
02:07:37|1.59144
02:07:38|1.59145
02:07:39|1.59198
02:07:40|1.59275
02:07:41|1.59275
02:07:42|1.59275
02:07:43|1.59275
02:07:44|1.59275
02:07:45|1.592
02:07:46|1.592
02:07:47|1.59184
02:07:48|1.59184
02:07:50|1.5907
02:07:51|1.5907
02:07:52|1.59076
02:07:53|1.59091
02:07:54|1.59091
02:07:56|1.59005
02:07:57|1.59027
02:07:58|1.59007
02:07:58|1.59007
02:07:59|1.59006
02:08:00|1.59006
02:08:02|1.5898
02:08:03|1.58991
02:08:04|1.58991
02:08:05|1.58972
02:08:06|1.58972
02:08:07|1.58972
02:08:08|1.59048
02:08:09|1.59118
02:08:10|1.58992
02:08:11|1.59086
02:08:12|1.59175
02:08:13|1.59175
02:08:15|1.59117
02:08:15|1.59283
02:08:16|1.59283
02:08:17|1.59342
02:08:19|1.59264
02:08:20|1.59264
02:08:21|1.59264
02:08:22|1.59296
02:08:23|1.59296
02:08:24|1.59296
02:08:25|1.59296
02:08:26|1.59296
02:08:27|1.59296
02:08:27|1.59332
02:08:28|1.59332
02:08:30|1.59332
02:08:30|1.59354
02:08:32|1.59342
02:08:33|1.59264
02:08:34|1.59264
02:08:34|1.59222
02:08:36|1.59222
02:08:37|1.59222
02:08:37|1.59222
02:08:39|1.59222
02:08:39|1.59222
02:08:41|1.59222
02:08:42|1.59169
02:08:43|1.59169
02:08:44|1.59169
02:08:45|1.59169
02:08:46|1.59169
02:08:46|1.59169
02:08:48|1.59169
02:08:50|1.59198
02:08:50|1.5926
02:08:51|1.5926
02:08:52|1.5926
02:08:54|1.5926
02:08:55|1.59249
02:08:56|1.59249
02:08:57|1.59249
02:08:58|1.59249
02:08:59|1.59318
02:09:00|1.59318
02:09:01|1.59318
02:09:02|1.59318
02:09:03|1.59343
02:09:05|1.59358
02:09:06|1.59358
02:09:07|1.59358
02:09:08|1.59358
02:09:09|1.59358
02:09:11|1.59358
02:09:11|1.59358
02:09:13|1.59358
02:09:13|1.59358
02:09:14|1.59541
02:09:15|1.59464
02:09:17|1.59464
02:09:18|1.5947
02:09:18|1.59454
02:09:19|1.59378
02:09:20|1.59378
02:09:21|1.59378
02:09:22|1.59378
02:09:23|1.59451
02:09:24|1.5955
02:09:25|1.5955
02:09:27|1.59462
02:09:28|1.59462
02:09:28|1.59462
02:09:29|1.59378
02:09:31|1.59378
02:09:31|1.59378
02:09:33|1.59473
02:09:34|1.59508
02:09:35|1.59508
02:09:36|1.59508
02:09:37|1.59534
02:09:38|1.59534
02:09:39|1.5963
02:09:40|1.5963
02:09:41|1.5963
02:09:42|1.5963
02:09:44|1.5963
02:09:45|1.59593
02:09:45|1.59593
02:09:46|1.59593
02:09:47|1.59593
02:09:49|1.59661
02:09:50|1.59661
02:09:51|1.59661
02:09:52|1.59661
02:09:53|1.59661
02:09:54|1.59661
02:09:55|1.59647
02:09:56|1.59647
02:09:57|1.59561
02:09:58|1.59561
02:09:59|1.59557
02:10:00|1.59557
02:10:01|1.59606
02:10:02|1.59612
02:10:03|1.59582
02:10:05|1.59611
02:10:06|1.59611
02:10:07|1.59611
02:10:08|1.59611
02:10:09|1.59611
02:10:10|1.59611
02:10:11|1.59611
02:10:12|1.59701
02:10:12|1.59701
02:10:13|1.59759
02:10:15|1.59759
02:10:15|1.59757
02:10:17|1.59757
02:10:18|1.59759
02:10:19|1.59759
02:10:21|1.59759
02:10:21|1.59759
02:10:23|1.59759
02:10:24|1.59867
02:10:25|1.59945
02:10:25|1.59962
02:10:27|1.59964
02:10:28|1.59964
02:10:28|1.6
02:10:30|1.6
02:10:31|1.6
02:10:32|1.59964
02:10:33|1.59964
02:10:34|1.59964
02:10:35|1.59861
02:10:36|1.59861
02:10:37|1.59861
02:10:38|1.59906
02:10:39|1.59925
02:10:40|1.59925
02:10:41|1.59925
02:10:42|1.59925
02:10:43|1.59925
02:10:44|1.59925
02:10:45|1.59866
02:10:46|1.59863
02:10:47|1.59863
02:10:48|1.59805
02:10:49|1.59924
02:10:50|1.59924
02:10:51|1.59924
02:10:53|1.59924
02:10:54|1.59924
02:10:55|1.59924
02:10:56|1.59924
02:10:57|1.59847
02:10:58|1.59847
02:10:59|1.5994
02:11:00|1.5994
02:11:01|1.59786
02:11:03|1.59786
02:11:04|1.59713
02:11:05|1.598
02:11:05|1.598
02:11:06|1.598
02:11:08|1.598
02:11:09|1.59737
02:11:09|1.59785
02:11:11|1.59679
02:11:12|1.59679
02:11:12|1.59611
02:11:13|1.59611
02:11:14|1.59678
02:11:16|1.59678
02:11:17|1.59611
02:11:18|1.59611
02:11:19|1.59611
02:11:20|1.59611
02:11:20|1.59611
02:11:22|1.59679
02:11:23|1.59779
02:11:23|1.59779
02:11:25|1.59779
02:11:26|1.59739
02:11:27|1.59672
02:11:28|1.59726
02:11:29|1.59726
02:11:30|1.59671
02:11:31|1.59671
02:11:32|1.59725
02:11:33|1.59725
02:11:34|1.59725
02:11:35|1.59695
02:11:36|1.59695
02:11:37|1.59706
02:11:38|1.59706
02:11:39|1.59725
02:11:40|1.59726
02:11:41|1.59668
02:11:42|1.59668
02:11:43|1.5965
02:11:44|1.5965
02:11:45|1.5965
02:11:46|1.5965
02:11:47|1.5965
02:11:48|1.59623
02:11:49|1.5963
02:11:50|1.59575
02:11:51|1.59575
02:11:53|1.59575
02:11:54|1.59575
02:11:55|1.59575
02:11:56|1.59575
02:11:58|1.59575
02:11:59|1.59575
02:12:00|1.59575
02:12:01|1.59575
02:12:02|1.59547
02:12:03|1.59547
02:12:04|1.59564
02:12:05|1.59564
02:12:06|1.59564
02:12:07|1.59575
02:12:08|1.59575
02:12:10|1.59575
02:12:11|1.59575
02:12:11|1.595
02:12:12|1.595
02:12:14|1.59524
02:12:14|1.59524
02:12:15|1.59524
02:12:16|1.59447
02:12:17|1.59447
02:12:18|1.59525
02:12:19|1.59525
02:12:21|1.59527
02:12:21|1.59527
02:12:22|1.59527
02:12:23|1.59527
02:12:25|1.59527
02:12:25|1.59447
02:12:26|1.59502
02:12:27|1.59502
02:12:28|1.59502
02:12:29|1.59502
02:12:31|1.59502
02:12:32|1.59502
02:12:33|1.59502
02:12:33|1.59502
02:12:34|1.59502
02:12:35|1.59502
02:12:37|1.59502
02:12:37|1.59524
02:12:38|1.595
02:12:40|1.595
02:12:41|1.595
02:12:42|1.59525
02:12:43|1.59518
02:12:43|1.59526
02:12:44|1.595
02:12:46|1.59526
02:12:46|1.59526
02:12:47|1.59526
02:12:48|1.59526
02:12:50|1.59526
02:12:50|1.59526
02:12:51|1.595
02:12:53|1.595
02:12:55|1.595
02:12:55|1.595
02:12:56|1.5955
02:12:57|1.5955
02:12:59|1.5955
02:13:00|1.59575
02:13:00|1.59575
02:13:01|1.59575
02:13:03|1.59575
02:13:04|1.59575
02:13:05|1.59575
02:13:06|1.59575
02:13:07|1.59575
02:13:08|1.59575
02:13:09|1.59575
02:13:09|1.59575
02:13:11|1.59575
02:13:12|1.59575
02:13:13|1.596
02:13:13|1.596
02:13:14|1.596
02:13:16|1.59726
02:13:16|1.59727
02:13:18|1.59727
02:13:19|1.59727
02:13:19|1.59727
02:13:21|1.59837
02:13:23|1.59837
02:13:23|1.59853
02:13:25|1.59832
02:13:25|1.59889
02:13:26|1.59889
02:13:27|1.598
02:13:28|1.59773
02:13:29|1.59773
02:13:30|1.59773
02:13:31|1.59773
02:13:33|1.59773
02:13:34|1.59757
02:13:35|1.59708
02:13:35|1.5975
02:13:36|1.5975
02:13:37|1.5975
02:13:38|1.59613
02:13:40|1.59522
02:13:40|1.59522
02:13:41|1.59676
02:13:42|1.59676
02:13:43|1.59676
02:13:45|1.59775
02:13:46|1.59764
02:13:47|1.59764
02:13:48|1.59764
02:13:49|1.59764
02:13:50|1.5976
02:13:51|1.5976
02:13:52|1.5976
02:13:53|1.5976
02:13:55|1.5976
02:13:55|1.59802
02:13:57|1.59791
02:13:58|1.59724
02:13:59|1.59751
02:14:01|1.5975
02:14:02|1.5975
02:14:03|1.59749
02:14:04|1.59742
02:14:05|1.5974
02:14:06|1.5975
02:14:07|1.5969
02:14:08|1.5969
02:14:09|1.5974
02:14:10|1.59677
02:14:11|1.59676
02:14:12|1.59676
02:14:14|1.59676
02:14:14|1.59601
02:14:15|1.59601
02:14:17|1.59601
02:14:17|1.59601
02:14:18|1.59601
02:14:20|1.596
02:14:20|1.59645
02:14:21|1.59645
02:14:22|1.59647
02:14:24|1.59559
02:14:24|1.59559
02:14:26|1.59559
02:14:27|1.59559
02:14:27|1.59594
02:14:29|1.59594
02:14:30|1.59657
02:14:31|1.59594
02:14:32|1.59594
02:14:33|1.59594
02:14:34|1.59594
02:14:35|1.59642
02:14:36|1.59583
02:14:37|1.59594
02:14:38|1.5959
02:14:40|1.59578
02:14:40|1.59578
02:14:41|1.59578
02:14:42|1.59578
02:14:43|1.59578
02:14:44|1.59634
02:14:45|1.59576
02:14:46|1.59544
02:14:47|1.59544
02:14:49|1.5953
02:14:49|1.5953
02:14:50|1.5953
02:14:51|1.5953
02:14:52|1.5953
02:14:53|1.5953
02:14:55|1.59576
02:14:56|1.59559
02:14:56|1.59527
02:14:58|1.59528
02:15:00|1.59531
02:15:01|1.59543
02:15:01|1.59576
02:15:03|1.59576
02:15:03|1.59643
02:15:04|1.59645
02:15:06|1.59645
02:15:07|1.59645
02:15:08|1.59613
02:15:08|1.59613
02:15:09|1.59613
02:15:10|1.59613
02:15:11|1.59613
02:15:12|1.59613
02:15:13|1.59613
02:15:14|1.59613
02:15:15|1.59644
02:15:16|1.59644
02:15:17|1.59644
02:15:18|1.59644
02:15:19|1.59644
02:15:20|1.59615
02:15:22|1.59644
02:15:22|1.59644
02:15:23|1.59644
02:15:25|1.597
02:15:26|1.597
02:15:27|1.597
02:15:28|1.597
02:15:29|1.597
02:15:30|1.597
02:15:30|1.597
02:15:32|1.59723
02:15:33|1.59723
02:15:34|1.59749
02:15:35|1.59759
02:15:35|1.59681
02:15:36|1.59681
02:15:38|1.59681
02:15:39|1.59681
02:15:40|1.59681
02:15:41|1.59681
02:15:42|1.59681
02:15:43|1.59681
02:15:44|1.59681
02:15:45|1.59681
02:15:46|1.59681
02:15:47|1.59681
02:15:48|1.59681
02:15:49|1.59681
02:15:50|1.59681
02:15:51|1.59681
02:15:52|1.59681
02:15:53|1.59681
02:15:54|1.59681
02:15:55|1.59681
02:15:57|1.59681
02:15:58|1.59681
02:15:59|1.59681
02:16:00|1.59681
02:16:01|1.59681
02:16:02|1.59817
02:16:03|1.59817
02:16:05|1.59817
02:16:05|1.59817
02:16:06|1.59817
02:16:07|1.59817
02:16:08|1.59999
02:16:09|1.6
02:16:10|1.59999
02:16:11|1.59999
02:16:12|1.6
02:16:14|1.59999
02:16:14|1.59999
02:16:16|1.59999
02:16:16|1.59999
02:16:18|1.6
02:16:19|1.59999
02:16:20|1.59913
02:16:20|1.59999
02:16:22|1.59999
02:16:23|1.59885
02:16:24|1.59885
02:16:25|1.59919
02:16:26|1.59919
02:16:27|1.59919
02:16:28|1.59919
02:16:28|1.59879
02:16:30|1.59879
02:16:31|1.59879
02:16:32|1.59879
02:16:33|1.59879
02:16:34|1.59879
02:16:35|1.59879
02:16:36|1.59879
02:16:37|1.59879
02:16:38|1.59879
02:16:39|1.59879
02:16:40|1.59919
02:16:42|1.59853
02:16:43|1.59853
02:16:43|1.59853
02:16:44|1.599
02:16:45|1.599
02:16:46|1.599
02:16:47|1.59863
02:16:48|1.59863
02:16:49|1.59817
02:16:50|1.59817
02:16:51|1.598
02:16:52|1.59851
02:16:54|1.59851
02:16:54|1.59735
02:16:55|1.59735
02:16:57|1.59735
02:16:58|1.59735
02:16:59|1.598
02:17:01|1.598
02:17:02|1.5972
02:17:03|1.59775
02:17:04|1.59775
02:17:05|1.59767
02:17:06|1.59767
02:17:07|1.59767
02:17:08|1.59813
02:17:09|1.59813
02:17:10|1.598
02:17:11|1.598
02:17:12|1.598
02:17:13|1.598
02:17:14|1.59791
02:17:15|1.59848
02:17:16|1.59848
02:17:17|1.598
02:17:18|1.598
02:17:19|1.598
02:17:20|1.598
02:17:21|1.598
02:17:22|1.598
02:17:23|1.59799
02:17:24|1.59798
02:17:25|1.59798
02:17:26|1.59849
02:17:28|1.59849
02:17:29|1.59849
02:17:29|1.59801
02:17:30|1.59801
02:17:31|1.59853
02:17:32|1.59853
02:17:33|1.59898
02:17:34|1.59898
02:17:36|1.59898
02:17:36|1.59899
02:17:38|1.59899
02:17:38|1.59899
02:17:39|1.59899
02:17:40|1.59959
02:17:41|1.59959
02:17:42|1.59959
02:17:43|1.59879
02:17:44|1.59916
02:17:45|1.59916
02:17:46|1.59916
02:17:48|1.59916
02:17:48|1.59916
02:17:50|1.59916
02:17:50|1.59863
02:17:52|1.59863
02:17:52|1.59863
02:17:53|1.59854
02:17:54|1.59855
02:17:55|1.59855
02:17:56|1.59862
02:17:58|1.598
02:17:58|1.598
02:18:00|1.598
02:18:02|1.59855
02:18:03|1.59855
02:18:03|1.59855
02:18:04|1.59855
02:18:06|1.59855
02:18:06|1.59855
02:18:09|1.5986
02:18:09|1.5986
02:18:11|1.5986
02:18:11|1.5986
02:18:13|1.59831
02:18:13|1.59802
02:18:14|1.59802
02:18:16|1.59802
02:18:16|1.59802
02:18:18|1.59802
02:18:18|1.59802
02:18:19|1.59802
02:18:20|1.59802
02:18:22|1.59867
02:18:22|1.59867
02:18:24|1.59867
02:18:24|1.59867
02:18:26|1.59867
02:18:26|1.59867
02:18:27|1.59867
02:18:29|1.59867
02:18:29|1.59867
02:18:30|1.59867
02:18:31|1.59867
02:18:33|1.59867
02:18:33|1.59867
02:18:34|1.59867
02:18:35|1.59867
02:18:37|1.59867
02:18:38|1.59924
02:18:39|1.59924
02:18:40|1.59924
02:18:41|1.59924
02:18:42|1.59924
02:18:43|1.59924
02:18:44|1.59924
02:18:45|1.59925
02:18:46|1.59928
02:18:47|1.59928
02:18:48|1.59928
02:18:49|1.59928
02:18:50|1.59928
02:18:51|1.59928
02:18:52|1.59928
02:18:53|1.59997
02:18:54|1.59997
02:18:55|1.59943
02:18:56|1.59943
02:18:57|1.59943
02:18:58|1.59943
02:18:59|1.59999
02:19:00|1.5999
02:19:02|1.59999
02:19:03|1.59999
02:19:03|1.59999
02:19:05|1.59999
02:19:06|1.59999
02:19:07|1.59999
02:19:08|1.59999
02:19:09|1.59999
02:19:09|1.60063
02:19:10|1.60063
02:19:12|1.60063
02:19:13|1.60063
02:19:14|1.60063
02:19:14|1.60063
02:19:16|1.60063
02:19:17|1.60063
02:19:17|1.60063
02:19:19|1.60063
02:19:20|1.60063
02:19:20|1.60063
02:19:21|1.60063
02:19:23|1.60063
02:19:24|1.60063
02:19:25|1.60063
02:19:26|1.60063
02:19:27|1.60063
02:19:28|1.60147
02:19:29|1.60147
02:19:30|1.60095
02:19:32|1.60095
02:19:32|1.60095
02:19:33|1.60095
02:19:34|1.60095
02:19:35|1.60095
02:19:36|1.60095
02:19:38|1.60095
02:19:39|1.60095
02:19:40|1.60095
02:19:40|1.60095
02:19:42|1.60111
02:19:42|1.601
02:19:43|1.601
02:19:45|1.601
02:19:45|1.601
02:19:46|1.601
02:19:47|1.60149
02:19:48|1.60239
02:19:49|1.60145
02:19:50|1.60145
02:19:51|1.60145
02:19:53|1.60145
02:19:53|1.60145
02:19:55|1.60145
02:19:55|1.60145
02:19:56|1.60145
02:19:58|1.60159
02:19:58|1.60159
02:19:59|1.60257
02:20:01|1.60164
02:20:01|1.60164
02:20:03|1.60164
02:20:04|1.60164
02:20:05|1.60164
02:20:06|1.60191
02:20:07|1.60191
02:20:08|1.60191
02:20:09|1.60238
02:20:10|1.60238
02:20:11|1.60238
02:20:12|1.60146
02:20:13|1.60191
02:20:14|1.60191
02:20:15|1.60191
02:20:16|1.60191
02:20:17|1.60191
02:20:18|1.60191
02:20:19|1.60191
02:20:20|1.60191
02:20:21|1.60191
02:20:22|1.60191
02:20:23|1.60191
02:20:24|1.60191
02:20:25|1.60191
02:20:26|1.60191
02:20:27|1.60191
02:20:28|1.60207
02:20:30|1.602
02:20:31|1.602
02:20:31|1.602
02:20:32|1.60191
02:20:33|1.60191
02:20:34|1.60191
02:20:36|1.60191
02:20:36|1.60191
02:20:38|1.60191
02:20:39|1.60191
02:20:39|1.60191
02:20:40|1.60191
02:20:41|1.60191
02:20:42|1.60153
02:20:43|1.60153
02:20:44|1.60153
02:20:45|1.60153
02:20:46|1.60153
02:20:48|1.60153
02:20:49|1.60153
02:20:49|1.60153
02:20:50|1.60153
02:20:51|1.60145
02:20:52|1.60145
02:20:54|1.60145
02:20:55|1.60145
02:20:56|1.60145
02:20:56|1.60145
02:20:58|1.60145
02:20:58|1.60145
02:20:59|1.60191
02:21:00|1.60191
02:21:02|1.60191
02:21:03|1.60191
02:21:04|1.60191
02:21:05|1.60201
02:21:06|1.60201
02:21:07|1.60239
02:21:08|1.60239
02:21:09|1.60239
02:21:10|1.60239
02:21:11|1.60239
02:21:12|1.60254
02:21:13|1.60254
02:21:14|1.60254
02:21:15|1.60254
02:21:16|1.60254
02:21:17|1.60279
02:21:18|1.60264
02:21:19|1.60264
02:21:21|1.60264
02:21:21|1.60335
02:21:23|1.60335
02:21:24|1.60335
02:21:25|1.60335
02:21:25|1.60335
02:21:27|1.60335
02:21:28|1.60334
02:21:29|1.60382
02:21:29|1.60359
02:21:31|1.60335
02:21:33|1.60335
02:21:33|1.60349
02:21:35|1.60349
02:21:36|1.60349
02:21:37|1.60349
02:21:38|1.603
02:21:38|1.6035
02:21:39|1.60303
02:21:40|1.60303
02:21:42|1.6035
02:21:43|1.6035
02:21:44|1.60351
02:21:45|1.60301
02:21:46|1.60301
02:21:47|1.60301
02:21:48|1.60301
02:21:49|1.60301
02:21:50|1.60301
02:21:51|1.603
02:21:52|1.6024
02:21:53|1.6024
02:21:54|1.6024
02:21:55|1.6024
02:21:56|1.6019
02:21:57|1.6019
02:21:58|1.60305
02:21:59|1.60305
02:22:00|1.60199
02:22:01|1.60222
02:22:02|1.60222
02:22:03|1.60222
02:22:05|1.602
02:22:06|1.60206
02:22:07|1.60184
02:22:08|1.60144
02:22:09|1.60142
02:22:10|1.60142
02:22:11|1.60142
02:22:12|1.60142
02:22:13|1.60142
02:22:14|1.60119
02:22:15|1.60119
02:22:16|1.60062
02:22:17|1.60062
02:22:18|1.60062
02:22:19|1.60062
02:22:21|1.60062
02:22:22|1.601
02:22:22|1.60108
02:22:24|1.60108
02:22:24|1.60108
02:22:25|1.60094
02:22:27|1.60203
02:22:28|1.60203
02:22:28|1.60203
02:22:30|1.60203
02:22:30|1.60001
02:22:32|1.59845
02:22:34|1.59792
02:22:35|1.59807
02:22:36|1.59769
02:22:37|1.59769
02:22:38|1.59785
02:22:39|1.59672
02:22:40|1.59785
02:22:41|1.59785
02:22:42|1.59785
02:22:43|1.59712
02:22:44|1.59712
02:22:45|1.59712
02:22:46|1.59712
02:22:47|1.59712
02:22:48|1.59712
02:22:49|1.59672
02:22:51|1.59638
02:22:51|1.59631
02:22:53|1.59601
02:22:53|1.59601
02:22:55|1.59601
02:22:56|1.59601
02:22:56|1.59601
02:22:58|1.59679
02:22:59|1.59679
02:23:00|1.59679
02:23:00|1.59632
02:23:01|1.59632
02:23:03|1.59632
02:23:04|1.59632
02:23:06|1.59584
02:23:06|1.59644
02:23:08|1.59568
02:23:09|1.59559
02:23:10|1.59541
02:23:11|1.59541
02:23:12|1.5953
02:23:13|1.5953
02:23:15|1.5953
02:23:15|1.59503
02:23:17|1.59414
02:23:18|1.59545
02:23:18|1.59545
02:23:19|1.59545
02:23:21|1.59545
02:23:21|1.59664
02:23:22|1.59664
02:23:24|1.59664
02:23:24|1.59497
02:23:25|1.59744
02:23:26|1.59744
02:23:28|1.59744
02:23:28|1.59664
02:23:29|1.59664
02:23:31|1.59664
02:23:31|1.59664
02:23:33|1.59664
02:23:33|1.59665
02:23:34|1.59665
02:23:35|1.59696
02:23:37|1.59696
02:23:38|1.59696
02:23:39|1.59696
02:23:39|1.59696
02:23:40|1.59696
02:23:42|1.59696
02:23:43|1.59742
02:23:44|1.59701
02:23:45|1.59701
02:23:46|1.59701
02:23:47|1.597
02:23:47|1.597
02:23:49|1.5965
02:23:50|1.5965
02:23:51|1.59495
02:23:51|1.59495
02:23:53|1.59481
02:23:54|1.59481
02:23:55|1.59481
02:23:55|1.59481
02:23:57|1.59481
02:23:57|1.59537
02:23:59|1.59537
02:24:00|1.59537
02:24:01|1.59537
02:24:02|1.59537
02:24:03|1.59537
02:24:05|1.59537
02:24:06|1.59537
02:24:07|1.59537
02:24:07|1.59521
02:24:08|1.59521
02:24:09|1.59521
02:24:10|1.59521
02:24:11|1.59568
02:24:12|1.59728
02:24:13|1.59726
02:24:14|1.59726
02:24:15|1.59726
02:24:16|1.59726
02:24:17|1.59631
02:24:19|1.59679
02:24:19|1.59679
02:24:21|1.59679
02:24:21|1.5968
02:24:23|1.59744
02:24:23|1.59744
02:24:24|1.59786
02:24:26|1.59786
02:24:27|1.59776
02:24:28|1.59776
02:24:29|1.59776
02:24:30|1.5976
02:24:32|1.59792
02:24:32|1.59792
02:24:33|1.59792
02:24:34|1.59751
02:24:35|1.59786
02:24:36|1.59751
02:24:37|1.5976
02:24:39|1.59751
02:24:39|1.59751
02:24:40|1.59764
02:24:41|1.59807
02:24:43|1.5975
02:24:44|1.59792
02:24:45|1.59792
02:24:45|1.598
02:24:47|1.5975
02:24:48|1.5975
02:24:49|1.59792
02:24:50|1.59792
02:24:52|1.5975
02:24:52|1.5975
02:24:53|1.59751
02:24:55|1.5979
02:24:55|1.59754
02:24:57|1.59792
02:24:57|1.59792
02:24:58|1.59841
02:24:59|1.59841
02:25:01|1.59841
02:25:01|1.59841
02:25:02|1.59841
02:25:03|1.59841
02:25:05|1.59841
02:25:07|1.59841
02:25:07|1.59841
02:25:08|1.59841
02:25:09|1.59841
02:25:11|1.59841
02:25:11|1.59883
02:25:13|1.59883
02:25:13|1.59883
02:25:14|1.59883
02:25:16|1.59883
02:25:16|1.59883
02:25:17|1.59824
02:25:19|1.59883
02:25:19|1.59883
02:25:20|1.59883
02:25:21|1.59903
02:25:23|1.59885
02:25:23|1.59885
02:25:25|1.59885
02:25:25|1.59885
02:25:26|1.59885
02:25:27|1.59885
02:25:28|1.59885
02:25:30|1.59856
02:25:30|1.59856
02:25:31|1.59824
02:25:32|1.59824
02:25:33|1.59824
02:25:35|1.59824
02:25:36|1.59824
02:25:36|1.59824
02:25:37|1.59824
02:25:39|1.59824
02:25:40|1.59856
02:25:41|1.59856
02:25:42|1.59856
02:25:43|1.59961
02:25:44|1.59961
02:25:45|1.59961
02:25:46|1.59961
02:25:47|1.59961
02:25:48|1.59961
02:25:49|1.59945
02:25:50|1.59945
02:25:51|1.59945
02:25:52|1.59952
02:25:53|1.59972
02:25:54|1.59972
02:25:55|1.59946
02:25:56|1.59972
02:25:57|1.59972
02:25:58|1.59972
02:25:59|1.59972
02:26:00|1.59972
02:26:01|1.59972
02:26:02|1.59972
02:26:03|1.6
02:26:04|1.59945
02:26:05|1.59945
02:26:07|1.59887
02:26:07|1.5985
02:26:09|1.5985
02:26:10|1.59967
02:26:11|1.59967
02:26:12|1.59967
02:26:13|1.59967
02:26:15|1.59967
02:26:15|1.6
02:26:16|1.6
02:26:17|1.60003
02:26:19|1.60003
02:26:19|1.60001
02:26:20|1.60001
02:26:22|1.60048
02:26:23|1.60048
02:26:23|1.60048
02:26:25|1.60064
02:26:25|1.60064
02:26:26|1.60064
02:26:27|1.60064
02:26:29|1.60064
02:26:29|1.60064
02:26:31|1.60064
02:26:32|1.60064
02:26:32|1.60064
02:26:34|1.60064
02:26:35|1.60064
02:26:36|1.60064
02:26:36|1.60064
02:26:37|1.60041
02:26:38|1.60041
02:26:39|1.60041
02:26:41|1.60041
02:26:41|1.60041
02:26:43|1.60041
02:26:43|1.60041
02:26:45|1.60041
02:26:46|1.60024
02:26:47|1.60024
02:26:47|1.60024
02:26:48|1.60024
02:26:49|1.60024
02:26:50|1.60024
02:26:52|1.60024
02:26:52|1.6
02:26:54|1.6
02:26:54|1.6
02:26:56|1.6
02:26:56|1.6
02:26:58|1.6
02:26:58|1.6
02:27:00|1.6
02:27:01|1.60028
02:27:01|1.60028
02:27:03|1.60028
02:27:03|1.59999
02:27:05|1.59999
02:27:06|1.59999
02:27:06|1.59999
02:27:08|1.60165
02:27:10|1.60053
02:27:11|1.60053
02:27:12|1.60053
02:27:12|1.60017
02:27:14|1.60017
02:27:15|1.60017
02:27:16|1.6006
02:27:17|1.6006
02:27:18|1.6006
02:27:19|1.6006
02:27:21|1.6006
02:27:21|1.59967
02:27:22|1.59936
02:27:23|1.59936
02:27:24|1.59936
02:27:25|1.59997
02:27:26|1.59997
02:27:27|1.59997
02:27:28|1.59969
02:27:29|1.59969
02:27:31|1.59969
02:27:31|1.59969
02:27:32|1.59969
02:27:33|1.6
02:27:34|1.6
02:27:36|1.6
02:27:36|1.6
02:27:37|1.6
02:27:39|1.6
02:27:40|1.59937
02:27:41|1.59937
02:27:42|1.59938
02:27:43|1.59953
02:27:44|1.59953
02:27:45|1.59953
02:27:46|1.59953
02:27:47|1.60017
02:27:48|1.60016
02:27:49|1.60016
02:27:50|1.6
02:27:51|1.6
02:27:52|1.6
02:27:53|1.6
02:27:54|1.6
02:27:55|1.60032
02:27:56|1.60032
02:27:57|1.60032
02:27:58|1.601
02:27:59|1.601
02:28:00|1.601
02:28:01|1.601
02:28:03|1.601
02:28:03|1.601
02:28:04|1.601
02:28:06|1.601
02:28:07|1.601
02:28:09|1.601
02:28:09|1.601
02:28:10|1.601
02:28:12|1.601
02:28:13|1.601
02:28:14|1.601
02:28:15|1.601
02:28:15|1.601
02:28:17|1.601
02:28:17|1.60096
02:28:19|1.60096
02:28:20|1.60144
02:28:21|1.60199
02:28:22|1.60101
02:28:23|1.60101
02:28:24|1.60101
02:28:25|1.60101
02:28:26|1.60101
02:28:27|1.60101
02:28:28|1.6015
02:28:29|1.6015
02:28:30|1.60101
02:28:31|1.60101
02:28:32|1.60101
02:28:33|1.601
02:28:35|1.60101
02:28:36|1.60101
02:28:37|1.601
02:28:37|1.601
02:28:38|1.60102
02:28:39|1.60102
02:28:40|1.60101
02:28:42|1.60101
02:28:43|1.60101
02:28:43|1.60101
02:28:44|1.60101
02:28:46|1.60101
02:28:46|1.6013
02:28:48|1.60144
02:28:49|1.60101
02:28:50|1.60102
02:28:51|1.60102
02:28:52|1.60102
02:28:53|1.60101
02:28:54|1.60101
02:28:55|1.60101
02:28:55|1.60101
02:28:56|1.601
02:28:57|1.60222
02:28:59|1.60134
02:28:59|1.60134
02:29:00|1.60134
02:29:02|1.60134
02:29:03|1.60134
02:29:04|1.60134
02:29:05|1.60134
02:29:05|1.60187
02:29:07|1.60235
02:29:08|1.60288
02:29:10|1.60288
02:29:11|1.60344
02:29:12|1.60344
02:29:13|1.60344
02:29:14|1.60344
02:29:15|1.60344
02:29:16|1.60344
02:29:17|1.60355
02:29:18|1.60355
02:29:19|1.60355
02:29:21|1.60355
02:29:21|1.60355
02:29:23|1.60355
02:29:23|1.60355
02:29:24|1.60355
02:29:25|1.60355
02:29:26|1.60355
02:29:27|1.60355
02:29:29|1.60249
02:29:29|1.60249
02:29:30|1.60249
02:29:31|1.60249
02:29:32|1.60249
02:29:33|1.60256
02:29:35|1.60256
02:29:36|1.60256
02:29:37|1.60358
02:29:37|1.60358
02:29:39|1.60358
02:29:39|1.60358
02:29:40|1.60236
02:29:42|1.60244
02:29:43|1.6024
02:29:43|1.6024
02:29:45|1.60236
02:29:47|1.60236
02:29:47|1.60287
02:29:48|1.60288
02:29:49|1.60288
02:29:50|1.60288
02:29:51|1.60314
02:29:53|1.60314
02:29:53|1.60314
02:29:54|1.60314
02:29:55|1.60314
02:29:56|1.60314
02:29:58|1.60314
02:29:58|1.60416
02:29:59|1.60416
02:30:00|1.60428
02:30:02|1.60524
02:30:02|1.6065
02:30:03|1.60612
02:30:04|1.60623
02:30:06|1.60714
02:30:07|1.60736
02:30:09|1.60693
02:30:10|1.60771
02:30:12|1.60813
02:30:12|1.6075
02:30:14|1.6075
02:30:15|1.60768
02:30:16|1.60824
02:30:17|1.60795
02:30:18|1.60888
02:30:19|1.60854
02:30:20|1.60913
02:30:21|1.60848
02:30:22|1.60848
02:30:23|1.60801
02:30:24|1.60815
02:30:25|1.6074
02:30:26|1.60799
02:30:27|1.6074
02:30:28|1.6074
02:30:29|1.60753
02:30:30|1.60753
02:30:31|1.60752
02:30:32|1.60752
02:30:33|1.607
02:30:34|1.60741
02:30:35|1.6074
02:30:37|1.60749
02:30:37|1.60741
02:30:38|1.6074
02:30:40|1.60741
02:30:41|1.60768
02:30:43|1.60737
02:30:43|1.60736
02:30:44|1.60701
02:30:45|1.60701
02:30:46|1.60742
02:30:47|1.60722
02:30:48|1.60768
02:30:49|1.60725
02:30:50|1.60701
02:30:51|1.60701
02:30:52|1.60701
02:30:53|1.60706
02:30:55|1.60779
02:30:55|1.60779
02:30:56|1.607
02:30:57|1.607
02:30:58|1.607
02:31:00|1.607
02:31:00|1.60713
02:31:01|1.60713
02:31:02|1.60713
02:31:03|1.607
02:31:04|1.607
02:31:06|1.607
02:31:06|1.607
02:31:07|1.607
02:31:09|1.607
02:31:09|1.607
02:31:11|1.607
02:31:13|1.607
02:31:15|1.60701
02:31:16|1.607
02:31:16|1.60701
02:31:17|1.607
02:31:19|1.607
02:31:19|1.60751
02:31:20|1.607
02:31:22|1.607
02:31:22|1.60753
02:31:24|1.60753
02:31:25|1.60753
02:31:25|1.60753
02:31:26|1.607
02:31:27|1.607
02:31:28|1.60703
02:31:30|1.6065
02:31:31|1.60651
02:31:33|1.60651
02:31:33|1.6071
02:31:34|1.60672
02:31:35|1.60673
02:31:36|1.60675
02:31:37|1.60675
02:31:39|1.60833
02:31:39|1.60763
02:31:41|1.60763
02:31:42|1.60763
02:31:42|1.6074
02:31:43|1.6074
02:31:44|1.6074
02:31:45|1.6074
02:31:46|1.60738
02:31:48|1.60738
02:31:49|1.60738
02:31:49|1.60738
02:31:50|1.60707
02:31:51|1.60707
02:31:52|1.60708
02:31:54|1.60708
02:31:54|1.60708
02:31:55|1.60708
02:31:56|1.60696
02:31:57|1.60696
02:31:59|1.60658
02:32:00|1.6065
02:32:01|1.60651
02:32:02|1.60651
02:32:03|1.60651
02:32:04|1.6065
02:32:05|1.6052
02:32:06|1.60434
02:32:07|1.60428
02:32:08|1.60527
02:32:09|1.60529
02:32:10|1.60529
02:32:11|1.60535
02:32:13|1.60532
02:32:14|1.60532
02:32:16|1.60687
02:32:16|1.60659
02:32:18|1.60693
02:32:18|1.60611
02:32:20|1.60611
02:32:20|1.60677
02:32:22|1.60656
02:32:22|1.6061
02:32:23|1.60563
02:32:24|1.60589
02:32:25|1.60535
02:32:27|1.60579
02:32:28|1.60616
02:32:29|1.60616
02:32:29|1.60659
02:32:31|1.60677
02:32:31|1.60677
02:32:33|1.60677
02:32:34|1.60678
02:32:35|1.60678
02:32:36|1.60677
02:32:37|1.60545
02:32:38|1.60521
02:32:39|1.60521
02:32:39|1.60514
02:32:41|1.6045
02:32:42|1.6045
02:32:43|1.6045
02:32:44|1.6045
02:32:45|1.6045
02:32:46|1.605
02:32:47|1.605
02:32:49|1.605
02:32:49|1.60421
02:32:50|1.60421
02:32:51|1.60421
02:32:52|1.604
02:32:53|1.60306
02:32:54|1.60306
02:32:55|1.60275
02:32:56|1.60306
02:32:58|1.60269
02:32:58|1.60298
02:33:00|1.60298
02:33:00|1.60298
02:33:01|1.60298
02:33:03|1.60298
02:33:04|1.60237
02:33:04|1.60242
02:33:05|1.60242
02:33:06|1.60242
02:33:08|1.60242
02:33:08|1.60242
02:33:09|1.60242
02:33:10|1.60242
02:33:12|1.60242
02:33:13|1.60305
02:33:15|1.60242
02:33:16|1.60119
02:33:17|1.6019
02:33:18|1.60131
02:33:20|1.60239
02:33:21|1.60242
02:33:22|1.60101
02:33:23|1.60111
02:33:23|1.60063
02:33:25|1.60063
02:33:26|1.6008
02:33:27|1.6008
02:33:28|1.6008
02:33:28|1.6008
02:33:30|1.6008
02:33:31|1.6008
02:33:32|1.6008
02:33:33|1.6008
02:33:34|1.60019
02:33:34|1.60079
02:33:36|1.60081
02:33:37|1.6008
02:33:37|1.60035
02:33:39|1.60002
02:33:40|1.60002
02:33:41|1.60002
02:33:42|1.60002
02:33:42|1.60002
02:33:44|1.60002
02:33:45|1.60002
02:33:46|1.60002
02:33:47|1.60002
02:33:48|1.60002
02:33:49|1.60002
02:33:50|1.60002
02:33:51|1.60002
02:33:52|1.60002
02:33:53|1.60002
02:33:54|1.60002
02:33:55|1.60077
02:33:56|1.60077
02:33:57|1.60077
02:33:58|1.60077
02:33:59|1.60077
02:34:00|1.60063
02:34:01|1.60063
02:34:02|1.60063
02:34:03|1.60063
02:34:05|1.60101
02:34:05|1.60101
02:34:06|1.60101
02:34:07|1.60101
02:34:08|1.60101
02:34:10|1.6008
02:34:11|1.6008
02:34:12|1.6008
02:34:13|1.6008
02:34:15|1.6008
02:34:16|1.6008
02:34:17|1.6007
02:34:18|1.6007
02:34:19|1.6007
02:34:20|1.6004
02:34:21|1.60001
02:34:22|1.60001
02:34:23|1.60001
02:34:24|1.60001
02:34:25|1.60001
02:34:25|1.60002
02:34:27|1.60002
02:34:28|1.60004
02:34:29|1.60109
02:34:30|1.60067
02:34:31|1.60067
02:34:33|1.60067
02:34:33|1.60067
02:34:34|1.60067
02:34:35|1.60067
02:34:36|1.60067
02:34:38|1.60067
02:34:38|1.60067
02:34:39|1.60067
02:34:40|1.60067
02:34:41|1.60131
02:34:43|1.60131
02:34:43|1.60131
02:34:45|1.60131
02:34:46|1.60131
02:34:46|1.60131
02:34:47|1.60131
02:34:49|1.60131
02:34:49|1.60043
02:34:51|1.60043
02:34:52|1.60043
02:34:53|1.60043
02:34:54|1.60127
02:34:55|1.60127
02:34:56|1.60127
02:34:56|1.60127
02:34:58|1.60127
02:34:59|1.60127
02:35:00|1.6013
02:35:01|1.6013
02:35:02|1.60209
02:35:03|1.60198
02:35:04|1.60209
02:35:05|1.60219
02:35:06|1.60219
02:35:07|1.60219
02:35:08|1.60219
02:35:09|1.60219
02:35:10|1.60219
02:35:12|1.60219
02:35:12|1.602
02:35:13|1.601
02:35:15|1.60044
02:35:16|1.6011
02:35:17|1.60052
02:35:18|1.60052
02:35:19|1.60095
02:35:20|1.60095
02:35:21|1.60095
02:35:22|1.60095
02:35:23|1.59861
02:35:24|1.59861
02:35:25|1.59861
02:35:26|1.59898
02:35:27|1.59795
02:35:28|1.59833
02:35:29|1.59775
02:35:31|1.59863
02:35:32|1.5976
02:35:33|1.5976
02:35:34|1.59764
02:35:35|1.59764
02:35:36|1.59764
02:35:37|1.59773
02:35:38|1.5975
02:35:39|1.5975
02:35:40|1.5975
02:35:41|1.5975
02:35:42|1.5975
02:35:43|1.5975
02:35:44|1.59728
02:35:45|1.59764
02:35:46|1.59764
02:35:47|1.59764
02:35:48|1.59764
02:35:49|1.59764
02:35:50|1.59764
02:35:51|1.59846
02:35:53|1.59846
02:35:53|1.59846
02:35:54|1.59846
02:35:56|1.59846
02:35:56|1.59846
02:35:57|1.5987
02:35:59|1.5987
02:36:00|1.5987
02:36:00|1.5987
02:36:02|1.5987
02:36:02|1.59885
02:36:03|1.59885
02:36:05|1.59885
02:36:06|1.59765
02:36:06|1.59764
02:36:07|1.59765
02:36:08|1.59765
02:36:09|1.59765
02:36:10|1.59765
02:36:11|1.59765
02:36:12|1.59908
02:36:13|1.59908
02:36:14|1.59897
02:36:16|1.59863
02:36:17|1.59863
02:36:19|1.59872
02:36:20|1.59872
02:36:21|1.59871
02:36:22|1.59818
02:36:23|1.59818
02:36:24|1.59818
02:36:25|1.59818
02:36:27|1.59818
02:36:27|1.59884
02:36:28|1.59884
02:36:29|1.59883
02:36:31|1.59883
02:36:32|1.59834
02:36:33|1.59834
02:36:33|1.59834
02:36:35|1.59818
02:36:36|1.59722
02:36:37|1.59722
02:36:38|1.59658
02:36:39|1.59659
02:36:40|1.59659
02:36:41|1.59659
02:36:42|1.59659
02:36:43|1.59644
02:36:44|1.59644
02:36:45|1.59716
02:36:46|1.59716
02:36:47|1.59716
02:36:48|1.59701
02:36:49|1.59701
02:36:50|1.59644
02:36:51|1.59595
02:36:52|1.59633
02:36:53|1.59642
02:36:54|1.59589
02:36:55|1.59628
02:36:56|1.59628
02:36:57|1.59501
02:36:58|1.59501
02:36:59|1.59629
02:37:00|1.59577
02:37:02|1.59577
02:37:02|1.59577
02:37:03|1.59577
02:37:04|1.59577
02:37:05|1.59578
02:37:07|1.5953
02:37:07|1.5953
02:37:08|1.59524
02:37:09|1.59524
02:37:10|1.595
02:37:11|1.59431
02:37:12|1.59431
02:37:13|1.5937
02:37:15|1.5937
02:37:15|1.5937
02:37:22|1.5949
02:37:23|1.5949
02:37:24|1.5962
02:37:25|1.59644
02:37:26|1.59644
02:37:27|1.59644
02:37:28|1.59644
02:37:29|1.59644
02:37:30|1.59644
02:37:31|1.59644
02:37:32|1.5981
02:37:34|1.59844
02:37:34|1.59843
02:37:35|1.59843
02:37:36|1.59843
02:37:37|1.59843
02:37:39|1.59843
02:37:40|1.59843
02:37:41|1.59843
02:37:43|1.59843
02:37:44|1.59843
02:37:44|1.59786
02:37:45|1.59786
02:37:46|1.59786
02:37:47|1.59786
02:37:48|1.59786
02:37:50|1.59706
02:37:50|1.59706
02:37:52|1.59706
02:37:53|1.59684
02:37:53|1.59684
02:37:55|1.59684
02:37:56|1.59684
02:37:56|1.5968
02:37:57|1.5968
02:37:59|1.5968
02:38:00|1.5968
02:38:00|1.5968
02:38:02|1.5968
02:38:03|1.5968
02:38:04|1.5968
02:38:04|1.5968
02:38:05|1.5968
02:38:06|1.59679
02:38:07|1.59679
02:38:09|1.59679
02:38:10|1.59679
02:38:11|1.59668
02:38:11|1.59626
02:38:12|1.59626
02:38:13|1.59626
02:38:15|1.59626
02:38:16|1.59626
02:38:16|1.59626
02:38:17|1.59626
02:38:19|1.5968
02:38:21|1.5968
02:38:21|1.59567
02:38:22|1.59571
02:38:24|1.59491
02:38:24|1.59491
02:38:26|1.59535
02:38:27|1.59534
02:38:28|1.59534
02:38:29|1.5949
02:38:30|1.5949
02:38:31|1.5949
02:38:31|1.5949
02:38:33|1.5949
02:38:33|1.5949
02:38:34|1.5936
02:38:35|1.5936
02:38:36|1.59424
02:38:37|1.59392
02:38:39|1.59361
02:38:40|1.59328
02:38:41|1.59328
02:38:42|1.59325
02:38:43|1.59326
02:38:44|1.59326
02:38:46|1.59377
02:38:47|1.59215
02:38:47|1.59311
02:38:48|1.59311
02:38:49|1.59313
02:38:51|1.59313
02:38:51|1.59313
02:38:52|1.59313
02:38:53|1.59313
02:38:54|1.59313
02:38:55|1.59313
02:38:57|1.59313
02:38:57|1.59407
02:38:58|1.5936
02:38:59|1.5936
02:39:00|1.593
02:39:01|1.59346
02:39:03|1.59346
02:39:04|1.5928
02:39:06|1.5928
02:39:06|1.59325
02:39:07|1.59325
02:39:08|1.59431
02:39:09|1.59431
02:39:10|1.59431
02:39:12|1.59431
02:39:12|1.59431
02:39:13|1.59581
02:39:14|1.59581
02:39:15|1.59581
02:39:16|1.59581
02:39:17|1.59581
02:39:18|1.59581
02:39:20|1.59581
02:39:22|1.59584
02:39:23|1.59584
02:39:24|1.59576
02:39:25|1.59576
02:39:26|1.59488
02:39:27|1.59488
02:39:28|1.59488
02:39:29|1.59506
02:39:30|1.59506
02:39:31|1.59456
02:39:32|1.59456
02:39:33|1.59456
02:39:34|1.59456
02:39:35|1.59456
02:39:36|1.59456
02:39:37|1.59456
02:39:38|1.59456
02:39:39|1.59456
02:39:40|1.59456
02:39:41|1.59553
02:39:42|1.59553
02:39:44|1.59553
02:39:44|1.59565
02:39:45|1.59565
02:39:46|1.59565
02:39:47|1.59565
02:39:48|1.59565
02:39:49|1.59565
02:39:50|1.59565
02:39:52|1.59565
02:39:52|1.59565
02:39:53|1.59565
02:39:54|1.59565
02:39:55|1.59565
02:39:57|1.59565
02:39:57|1.59648
02:39:58|1.59648
02:39:59|1.59648
02:40:01|1.59648
02:40:01|1.59695
02:40:02|1.59695
02:40:03|1.59695
02:40:05|1.59695
02:40:05|1.59632
02:40:06|1.5957
02:40:07|1.5957
02:40:08|1.5957
02:40:09|1.5957
02:40:10|1.5957
02:40:11|1.5957
02:40:12|1.5957
02:40:13|1.5957
02:40:14|1.5957
02:40:15|1.5957
02:40:16|1.5957
02:40:17|1.5957
02:40:18|1.5957
02:40:21|1.5957
02:40:21|1.5957
02:40:22|1.5957
02:40:24|1.5957
02:40:26|1.5957
02:40:27|1.5957
02:40:28|1.5957
02:40:28|1.5957
02:40:30|1.59601
02:40:31|1.59601
02:40:32|1.59648
02:40:33|1.59648
02:40:34|1.59648
02:40:35|1.59696
02:40:35|1.59696
02:40:36|1.59645
02:40:38|1.59645
02:40:38|1.59645
02:40:40|1.59645
02:40:41|1.59645
02:40:42|1.59645
02:40:42|1.59645
02:40:44|1.59645
02:40:45|1.59637
02:40:47|1.59637
02:40:48|1.59627
02:40:49|1.5964
02:40:50|1.5964
02:40:51|1.5964
02:40:52|1.59645
02:40:53|1.59645
02:40:54|1.59645
02:40:55|1.59645
02:40:56|1.59645
02:40:57|1.59645
02:40:58|1.59712
02:40:59|1.59758
02:41:00|1.59758
02:41:01|1.59758
02:41:02|1.59758
02:41:03|1.59758
02:41:05|1.59758
02:41:05|1.59758
02:41:07|1.59758
02:41:07|1.59758
02:41:08|1.59758
02:41:09|1.59758
02:41:11|1.59758
02:41:11|1.59758
02:41:12|1.59758
02:41:14|1.59757
02:41:15|1.59757
02:41:15|1.59758
02:41:16|1.59758
02:41:18|1.59758
02:41:18|1.59758
02:41:19|1.59758
02:41:20|1.59758
02:41:22|1.59758
02:41:23|1.59758
02:41:24|1.59758
02:41:25|1.59758
02:41:26|1.59758
02:41:27|1.59758
02:41:28|1.59758
02:41:29|1.59758
02:41:30|1.59758
02:41:32|1.59758
02:41:33|1.59758
02:41:34|1.59758
02:41:34|1.59725
02:41:35|1.59725
02:41:37|1.59725
02:41:38|1.59725
02:41:38|1.59725
02:41:39|1.59725
02:41:40|1.59725
02:41:42|1.59725
02:41:43|1.59725
02:41:44|1.59659
02:41:45|1.59659
02:41:46|1.59659
02:41:47|1.59659
02:41:48|1.59659
02:41:49|1.59738
02:41:50|1.59738
02:41:51|1.59738
02:41:52|1.59738
02:41:54|1.59738
02:41:54|1.59738
02:41:56|1.59738
02:41:56|1.59738
02:41:58|1.59738
02:41:58|1.59738
02:41:59|1.59738
02:42:00|1.59738
02:42:02|1.59738
02:42:03|1.59738
02:42:03|1.59821
02:42:05|1.59915
02:42:06|1.59915
02:42:07|1.59915
02:42:07|1.59915
02:42:09|1.59915
02:42:09|1.59808
02:42:11|1.59808
02:42:11|1.59808
02:42:12|1.59808
02:42:14|1.59808
02:42:14|1.59793
02:42:16|1.59793
02:42:17|1.59852
02:42:18|1.597
02:42:19|1.59805
02:42:20|1.59846
02:42:21|1.59846
02:42:21|1.59846
02:42:24|1.59846
02:42:25|1.5985
02:42:26|1.59994
02:42:27|1.59829
02:42:28|1.59829
02:42:30|1.59953
02:42:31|1.59953
02:42:32|1.59953
02:42:33|1.599
02:42:34|1.599
02:42:35|1.59953
02:42:36|1.59953
02:42:37|1.59953
02:42:38|1.59953
02:42:39|1.59953
02:42:40|1.59953
02:42:41|1.59844
02:42:42|1.59844
02:42:43|1.59844
02:42:44|1.59844
02:42:45|1.59844
02:42:47|1.599
02:42:47|1.599
02:42:48|1.59834
02:42:49|1.597
02:42:50|1.59772
02:42:51|1.59772
02:42:52|1.59773
02:42:53|1.59773
02:42:54|1.59773
02:42:56|1.59784
02:42:56|1.59784
02:42:57|1.59784
02:42:58|1.59789
02:43:00|1.598
02:43:00|1.59804
02:43:02|1.59804
02:43:02|1.59804
02:43:03|1.59804
02:43:05|1.5988
02:43:05|1.5988
02:43:07|1.5988
02:43:08|1.59869
02:43:09|1.59869
02:43:11|1.59869
02:43:11|1.59869
02:43:12|1.59869
02:43:13|1.59869
02:43:15|1.59869
02:43:15|1.59869
02:43:16|1.59869
02:43:17|1.59847
02:43:18|1.59885
02:43:20|1.59885
02:43:20|1.59885
02:43:22|1.5971
02:43:23|1.59754
02:43:25|1.59754
02:43:26|1.59754
02:43:27|1.59754
02:43:28|1.59754
02:43:29|1.59754
02:43:30|1.59754
02:43:31|1.59754
02:43:31|1.59801
02:43:33|1.59801
02:43:35|1.59801
02:43:36|1.59801
02:43:36|1.59801
02:43:37|1.59801
02:43:39|1.59801
02:43:40|1.59801
02:43:41|1.59801
02:43:41|1.59833
02:43:43|1.59833
02:43:45|1.59833
02:43:46|1.59833
02:43:47|1.59833
02:43:47|1.59833
02:43:48|1.59833
02:43:50|1.59833
02:43:51|1.59833
02:43:52|1.59833
02:43:53|1.598
02:43:54|1.598
02:43:56|1.598
02:43:57|1.59833
02:43:57|1.59833
02:43:58|1.59833
02:43:59|1.59833
02:44:00|1.59833
02:44:01|1.59795
02:44:02|1.59794
02:44:04|1.59794
02:44:04|1.59794
02:44:06|1.59794
02:44:07|1.59794
02:44:07|1.59794
02:44:09|1.59794
02:44:09|1.59794
02:44:10|1.59794
02:44:11|1.59794
02:44:13|1.59794
02:44:14|1.59794
02:44:14|1.59794
02:44:15|1.59756
02:44:17|1.59754
02:44:18|1.59754
02:44:19|1.59754
02:44:20|1.59754
02:44:21|1.59781
02:44:22|1.59769
02:44:24|1.59769
02:44:24|1.59769
02:44:26|1.59769
02:44:27|1.59769
02:44:28|1.59769
02:44:29|1.59769
02:44:30|1.59769
02:44:32|1.59739
02:44:33|1.597
02:44:34|1.597
02:44:35|1.597
02:44:36|1.597
02:44:38|1.59741
02:44:38|1.59741
02:44:39|1.59741
02:44:40|1.5973
02:44:42|1.5973
02:44:43|1.5973
02:44:44|1.5973
02:44:45|1.5973
02:44:46|1.5973
02:44:47|1.5973
02:44:48|1.5973
02:44:49|1.5973
02:44:51|1.5973
02:44:51|1.5973
02:44:52|1.5973
02:44:54|1.5973
02:44:54|1.5973
02:44:56|1.5973
02:44:57|1.5973
02:44:58|1.59967
02:44:59|1.59967
02:45:00|1.59967
02:45:00|1.59967
02:45:02|1.59967
02:45:03|1.59967
02:45:04|1.59967
02:45:04|1.59915
02:45:05|1.5998
02:45:06|1.5998
02:45:08|1.5998
02:45:09|1.59996
02:45:10|1.59935
02:45:11|1.59935
02:45:12|1.59996
02:45:13|1.59996
02:45:14|1.60043
02:45:15|1.60043
02:45:16|1.60043
02:45:17|1.60043
02:45:18|1.6
02:45:19|1.6
02:45:20|1.60021
02:45:21|1.60021
02:45:22|1.60021
02:45:23|1.60064
02:45:24|1.60064
02:45:26|1.60064
02:45:27|1.60076
02:45:28|1.60076
02:45:29|1.60092
02:45:30|1.60092
02:45:31|1.60092
02:45:33|1.60149
02:45:34|1.60149
02:45:34|1.60149
02:45:36|1.60149
02:45:36|1.60149
02:45:37|1.60149
02:45:38|1.60149
02:45:39|1.60149
02:45:40|1.60149
02:45:42|1.60181
02:45:43|1.60181
02:45:44|1.60201
02:45:45|1.60201
02:45:46|1.60316
02:45:47|1.59953
02:45:48|1.59848
02:45:49|1.59848
02:45:50|1.59848
02:45:51|1.59815
02:45:51|1.59815
02:45:52|1.59815
02:45:55|1.59815
02:45:55|1.59727
02:45:56|1.59722
02:45:58|1.59782
02:45:58|1.59782
02:45:59|1.59788
02:46:00|1.59788
02:46:01|1.59794
02:46:02|1.59822
02:46:03|1.59822
02:46:05|1.59822
02:46:06|1.59822
02:46:07|1.59822
02:46:08|1.59822
02:46:09|1.59822
02:46:10|1.59822
02:46:11|1.59822
02:46:12|1.59822
02:46:13|1.59822
02:46:15|1.59965
02:46:15|1.59965
02:46:17|1.59965
02:46:17|1.59965
02:46:19|1.59965
02:46:19|1.59965
02:46:20|1.59965
02:46:21|1.59965
02:46:22|1.60039
02:46:24|1.60007
02:46:24|1.6004
02:46:26|1.6004
02:46:28|1.6004
02:46:28|1.6004
02:46:29|1.60001
02:46:30|1.59989
02:46:32|1.5999
02:46:33|1.5999
02:46:34|1.5999
02:46:35|1.60024
02:46:36|1.60024
02:46:37|1.60024
02:46:38|1.60024
02:46:39|1.60006
02:46:39|1.60006
02:46:40|1.60006
02:46:42|1.60006
02:46:42|1.60006
02:46:43|1.60006
02:46:45|1.60006
02:46:46|1.60006
02:46:47|1.60006
02:46:49|1.60025
02:46:50|1.60008
02:46:51|1.60008
02:46:52|1.60008
02:46:52|1.59991
02:46:53|1.59991
02:46:56|1.59991
02:46:57|1.59991
02:46:58|1.59991
02:46:59|1.59991
02:47:00|1.5996
02:47:01|1.5996
02:47:02|1.5996
02:47:03|1.60083
02:47:04|1.60083
02:47:05|1.59975
02:47:06|1.59975
02:47:07|1.59975
02:47:08|1.59995
02:47:09|1.59995
02:47:10|1.59991
02:47:11|1.59991
02:47:12|1.59991
02:47:13|1.59991
02:47:14|1.59991
02:47:15|1.60039
02:47:16|1.60039
02:47:17|1.59975
02:47:18|1.59858
02:47:19|1.59858
02:47:20|1.59858
02:47:21|1.59905
02:47:22|1.59905
02:47:23|1.59928
02:47:24|1.59928
02:47:25|1.59928
02:47:26|1.59928
02:47:28|1.59972
02:47:29|1.59909
02:47:30|1.59909
02:47:32|1.59909
02:47:32|1.59799
02:47:34|1.59799
02:47:35|1.59799
02:47:35|1.59799
02:47:37|1.59722
02:47:37|1.59719
02:47:39|1.5969
02:47:40|1.59591
02:47:40|1.59543
02:47:42|1.59604
02:47:42|1.59604
02:47:43|1.59654
02:47:44|1.59654
02:47:45|1.59609
02:47:46|1.59609
02:47:48|1.59609
02:47:50|1.59611
02:47:51|1.59521
02:47:52|1.59597
02:47:53|1.59597
02:47:54|1.59597
02:47:55|1.5961
02:47:56|1.59643
02:47:57|1.59643
02:47:58|1.59643
02:47:59|1.59643
02:48:00|1.59527
02:48:01|1.59527
02:48:02|1.59527
02:48:03|1.59585
02:48:04|1.59581
02:48:05|1.59581
02:48:06|1.59481
02:48:07|1.59447
02:48:08|1.59447
02:48:09|1.59447
02:48:10|1.59447
02:48:11|1.59335
02:48:12|1.59255
02:48:13|1.59125
02:48:14|1.59125
02:48:15|1.59176
02:48:16|1.59176
02:48:17|1.59176
02:48:18|1.59177
02:48:19|1.59177
02:48:20|1.59208
02:48:21|1.58981
02:48:22|1.59111
02:48:23|1.59111
02:48:24|1.59133
02:48:25|1.59133
02:48:26|1.59175
02:48:27|1.59192
02:48:28|1.59096
02:48:30|1.59067
02:48:31|1.58953
02:48:32|1.59062
02:48:33|1.59062
02:48:34|1.59033
02:48:35|1.59033
02:48:36|1.59033
02:48:37|1.59081
02:48:38|1.59081
02:48:39|1.59115
02:48:40|1.59115
02:48:41|1.59012
02:48:42|1.59045
02:48:43|1.59045
02:48:44|1.5898
02:48:45|1.5898
02:48:46|1.5898
02:48:47|1.58948
02:48:48|1.58948
02:48:49|1.58999
02:48:50|1.58967
02:48:51|1.58967
02:48:52|1.59001
02:48:53|1.59001
02:48:54|1.58903
02:48:55|1.59047
02:48:56|1.58991
02:48:57|1.58987
02:48:58|1.58951
02:48:59|1.5895
02:49:01|1.59002
02:49:01|1.59033
02:49:03|1.58811
02:49:03|1.58936
02:49:04|1.58936
02:49:05|1.58936
02:49:06|1.58884
02:49:07|1.58884
02:49:09|1.58888
02:49:09|1.5894
02:49:11|1.5894
02:49:11|1.5894
02:49:12|1.5894
02:49:13|1.5888
02:49:14|1.5888
02:49:16|1.5891
02:49:17|1.5891
02:49:18|1.5891
02:49:18|1.5891
02:49:20|1.5891
02:49:21|1.58774
02:49:22|1.58774
02:49:23|1.58774
02:49:24|1.58774
02:49:26|1.58825
02:49:26|1.58825
02:49:28|1.58825
02:49:29|1.58825
02:49:30|1.58936
02:49:32|1.58887
02:49:32|1.58887
02:49:33|1.58938
02:49:34|1.58938
02:49:35|1.58938
02:49:36|1.58938
02:49:38|1.58836
02:49:39|1.58819
02:49:40|1.58819
02:49:41|1.58822
02:49:42|1.588
02:49:42|1.588
02:49:44|1.58822
02:49:45|1.58822
02:49:46|1.58822
02:49:47|1.5882
02:49:48|1.5882
02:49:50|1.5882
02:49:51|1.58798
02:49:51|1.58798
02:49:52|1.58878
02:49:53|1.58878
02:49:55|1.58878
02:49:56|1.58878
02:49:57|1.58878
02:49:58|1.58878
02:49:59|1.58878
02:50:00|1.58878
02:50:01|1.58878
02:50:02|1.58824
02:50:03|1.58824
02:50:04|1.58823
02:50:05|1.58823
02:50:06|1.58785
02:50:07|1.58785
02:50:08|1.58774
02:50:09|1.58773
02:50:10|1.58847
02:50:11|1.58785
02:50:12|1.58785
02:50:13|1.58785
02:50:14|1.58785
02:50:15|1.58785
02:50:16|1.58785
02:50:17|1.58785
02:50:18|1.58782
02:50:19|1.58782
02:50:20|1.58782
02:50:22|1.58782
02:50:22|1.58782
02:50:23|1.58782
02:50:24|1.58782
02:50:25|1.5882
02:50:27|1.5882
02:50:28|1.58878
02:50:28|1.58876
02:50:31|1.58846
02:50:32|1.58878
02:50:33|1.58878
02:50:34|1.58878
02:50:35|1.58877
02:50:36|1.58877
02:50:37|1.58788
02:50:38|1.58788
02:50:40|1.58788
02:50:41|1.58788
02:50:42|1.58788
02:50:43|1.58788
02:50:44|1.58788
02:50:45|1.58788
02:50:46|1.58788
02:50:48|1.58788
02:50:49|1.58821
02:50:49|1.58821
02:50:51|1.58821
02:50:52|1.58821
02:50:53|1.5882
02:50:54|1.5882
02:50:55|1.5882
02:50:56|1.58725
02:50:57|1.58725
02:50:58|1.58764
02:50:59|1.58664
02:51:00|1.58807
02:51:01|1.58807
02:51:03|1.58807
02:51:03|1.58744
02:51:05|1.58744
02:51:05|1.58744
02:51:06|1.58824
02:51:07|1.58824
02:51:08|1.58876
02:51:09|1.58855
02:51:11|1.58855
02:51:11|1.58806
02:51:12|1.58806
02:51:13|1.58787
02:51:14|1.58787
02:51:15|1.58787
02:51:16|1.5884
02:51:17|1.5884
02:51:18|1.5884
02:51:19|1.5884
02:51:20|1.5884
02:51:21|1.58877
02:51:23|1.59048
02:51:24|1.58932
02:51:25|1.5888
02:51:25|1.5888
02:51:26|1.5888
02:51:27|1.5888
02:51:28|1.58838
02:51:29|1.58661
02:51:30|1.58617
02:51:31|1.58646
02:51:33|1.58565
02:51:34|1.58565
02:51:36|1.58552
02:51:36|1.58552
02:51:37|1.58435
02:51:38|1.58535
02:51:39|1.58401
02:51:41|1.58412
02:51:41|1.58356
02:51:43|1.58356
02:51:43|1.58356
02:51:44|1.58356
02:51:45|1.58356
02:51:46|1.58356
02:51:48|1.58356
02:51:49|1.58521
02:51:49|1.58484
02:51:50|1.58484
02:51:51|1.58484
02:51:53|1.58484
02:51:53|1.58535
02:51:56|1.58535
02:51:57|1.58535
02:51:58|1.58556
02:51:58|1.58556
02:52:02|1.58535
02:52:03|1.58571
02:52:05|1.58649
02:52:05|1.58671
02:52:07|1.58671
02:52:08|1.58671
02:52:08|1.58671
02:52:09|1.58733
02:52:10|1.58733
02:52:11|1.58851
02:52:13|1.58851
02:52:14|1.58851
02:52:15|1.58693
02:52:16|1.58764
02:52:17|1.58764
02:52:17|1.58764
02:52:18|1.58764
02:52:20|1.58764
02:52:20|1.5895
02:52:21|1.59014
02:52:22|1.59078
02:52:23|1.59078
02:52:24|1.59078
02:52:25|1.59078
02:52:27|1.59078
02:52:27|1.59078
02:52:29|1.59045
02:52:30|1.59005
02:52:31|1.59043
02:52:33|1.5897
02:52:34|1.5897
02:52:35|1.5897
02:52:36|1.58998
02:52:37|1.58998
02:52:38|1.58998
02:52:38|1.59005
02:52:40|1.59
02:52:40|1.59019
02:52:42|1.58998
02:52:42|1.58998
02:52:44|1.58998
02:52:45|1.58998
02:52:46|1.58998
02:52:47|1.58998
02:52:47|1.58998
02:52:49|1.59
02:52:50|1.58971
02:52:51|1.58971
02:52:52|1.58971
02:52:53|1.58971
02:52:54|1.58971
02:52:55|1.58971
02:52:56|1.58971
02:52:57|1.58971
02:52:58|1.58971
02:52:59|1.58971
02:53:00|1.58971
02:53:01|1.59014
02:53:03|1.59003
02:53:04|1.59003
02:53:05|1.59003
02:53:05|1.59
02:53:07|1.59004
02:53:08|1.59004
02:53:09|1.59004
02:53:10|1.59126
02:53:10|1.59126
02:53:11|1.59218
02:53:13|1.59218
02:53:14|1.59218
02:53:15|1.59274
02:53:16|1.59274
02:53:17|1.59274
02:53:18|1.59274
02:53:18|1.59274
02:53:20|1.59269
02:53:21|1.59269
02:53:22|1.59269
02:53:23|1.59269
02:53:24|1.59269
02:53:24|1.59269
02:53:25|1.59269
02:53:27|1.59269
02:53:27|1.59269
02:53:28|1.59269
02:53:30|1.59126
02:53:31|1.59126
02:53:32|1.59137
02:53:34|1.59139
02:53:34|1.59052
02:53:35|1.59052
02:53:37|1.59052
02:53:38|1.59052
02:53:39|1.59052
02:53:40|1.59052
02:53:41|1.59052
02:53:42|1.59085
02:53:43|1.59009
02:53:44|1.5915
02:53:45|1.5915
02:53:46|1.5915
02:53:47|1.5915
02:53:48|1.5915
02:53:49|1.592
02:53:51|1.592
02:53:51|1.59269
02:53:53|1.59269
02:53:53|1.59244
02:53:54|1.59244
02:53:55|1.59181
02:53:56|1.59181
02:53:57|1.59181
02:53:58|1.59181
02:53:59|1.59181
02:54:00|1.59181
02:54:02|1.59115
02:54:02|1.59115
02:54:03|1.59115
02:54:04|1.59173
02:54:06|1.59173
02:54:06|1.59173
02:54:07|1.59173
02:54:09|1.59173
02:54:09|1.5927
02:54:10|1.5927
02:54:12|1.59232
02:54:13|1.59164
02:54:14|1.59164
02:54:14|1.59164
02:54:15|1.59164
02:54:16|1.59252
02:54:18|1.59196
02:54:18|1.59196
02:54:19|1.59196
02:54:21|1.59196
02:54:21|1.59116
02:54:22|1.59173
02:54:23|1.59173
02:54:24|1.59173
02:54:25|1.59173
02:54:26|1.59173
02:54:27|1.59173
02:54:29|1.59173
02:54:29|1.59173
02:54:30|1.59173
02:54:31|1.59229
02:54:32|1.59229
02:54:34|1.5923
02:54:36|1.5923
02:54:36|1.5923
02:54:37|1.5923
02:54:38|1.5923
02:54:40|1.5923
02:54:40|1.5923
02:54:41|1.59148
02:54:43|1.59148
02:54:44|1.59148
02:54:46|1.59148
02:54:47|1.59148
02:54:48|1.59148
02:54:48|1.59148
02:54:50|1.59224
02:54:51|1.59224
02:54:52|1.59224
02:54:53|1.5927
02:54:53|1.59296
02:54:54|1.59296
02:54:55|1.59296
02:54:57|1.59296
02:54:58|1.59296
02:54:59|1.59296
02:54:59|1.59296
02:55:00|1.59296
02:55:01|1.59296
02:55:02|1.59296
02:55:04|1.59296
02:55:05|1.59296
02:55:06|1.59296
02:55:07|1.5935
02:55:08|1.59366
02:55:09|1.59275
02:55:10|1.59275
02:55:11|1.59275
02:55:12|1.59275
02:55:13|1.59275
02:55:14|1.59275
02:55:15|1.59275
02:55:16|1.59275
02:55:17|1.59275
02:55:18|1.59275
02:55:19|1.59228
02:55:20|1.59196
02:55:21|1.59196
02:55:22|1.59158
02:55:23|1.59147
02:55:24|1.59147
02:55:25|1.59147
02:55:26|1.59145
02:55:27|1.59145
02:55:28|1.59192
02:55:29|1.59192
02:55:30|1.59257
02:55:31|1.59257
02:55:32|1.59257
02:55:33|1.59181
02:55:34|1.59181
02:55:36|1.59181
02:55:38|1.59167
02:55:38|1.59167
02:55:39|1.59167
02:55:40|1.59178
02:55:41|1.59178
02:55:43|1.59178
02:55:44|1.59178
02:55:45|1.59178
02:55:45|1.59178
02:55:46|1.59178
02:55:47|1.59181
02:55:48|1.59181
02:55:49|1.59181
02:55:51|1.59181
02:55:51|1.59181
02:55:53|1.59181
02:55:53|1.59181
02:55:55|1.59181
02:55:56|1.59181
02:55:57|1.59181
02:55:58|1.59181
02:55:59|1.59177
02:56:00|1.59177
02:56:01|1.59109
02:56:02|1.59109
02:56:03|1.59104
02:56:04|1.59104
02:56:04|1.59104
02:56:06|1.59104
02:56:06|1.59104
02:56:08|1.59104
02:56:10|1.59104
02:56:10|1.59104
02:56:12|1.59104
02:56:12|1.59099
02:56:13|1.59116
02:56:14|1.59116
02:56:15|1.59116
02:56:17|1.59116
02:56:18|1.59116
02:56:19|1.59116
02:56:19|1.59116
02:56:20|1.59116
02:56:22|1.59214
02:56:23|1.59214
02:56:24|1.59214
02:56:25|1.59267
02:56:26|1.59267
02:56:27|1.59271
02:56:28|1.59271
02:56:29|1.59271
02:56:30|1.59271
02:56:31|1.59271
02:56:32|1.59271
02:56:33|1.59271
02:56:34|1.59271
02:56:35|1.59271
02:56:37|1.5931
02:56:37|1.5931
02:56:40|1.5931
02:56:41|1.5931
02:56:41|1.5931
02:56:42|1.5931
02:56:43|1.5931
02:56:45|1.5931
02:56:46|1.59362
02:56:47|1.59362
02:56:47|1.59362
02:56:49|1.593
02:56:50|1.593
02:56:51|1.59277
02:56:52|1.59277
02:56:53|1.5935
02:56:54|1.5935
02:56:55|1.5935
02:56:56|1.59349
02:56:57|1.59349
02:56:58|1.59329
02:56:59|1.59329
02:57:00|1.59329
02:57:01|1.59329
02:57:02|1.59329
02:57:03|1.59329
02:57:04|1.59329
02:57:05|1.59329
02:57:07|1.5935
02:57:08|1.5935
02:57:09|1.59243
02:57:10|1.59243
02:57:11|1.59243
02:57:12|1.59243
02:57:13|1.593
02:57:14|1.593
02:57:15|1.593
02:57:16|1.593
02:57:17|1.593
02:57:18|1.593
02:57:19|1.593
02:57:20|1.593
02:57:21|1.593
02:57:22|1.593
02:57:23|1.593
02:57:24|1.593
02:57:25|1.59348
02:57:26|1.59348
02:57:27|1.593
02:57:28|1.593
02:57:29|1.593
02:57:30|1.593
02:57:31|1.593
02:57:32|1.593
02:57:33|1.593
02:57:34|1.59187
02:57:35|1.59187
02:57:36|1.59108
02:57:37|1.59108
02:57:38|1.59156
02:57:40|1.59156
02:57:40|1.59156
02:57:42|1.59186
02:57:43|1.59194
02:57:44|1.59245
02:57:44|1.59245
02:57:45|1.59201
02:57:46|1.59357
02:57:48|1.59357
02:57:48|1.59357
02:57:49|1.59357
02:57:51|1.59357
02:57:51|1.59357
02:57:52|1.59308
02:57:53|1.59308
02:57:54|1.59308
02:57:56|1.59308
02:57:57|1.59308
02:57:57|1.59359
02:57:59|1.59359
02:58:00|1.59359
02:58:00|1.59308
02:58:02|1.59291
02:58:02|1.59291
02:58:03|1.59291
02:58:05|1.59397
02:58:06|1.59397
02:58:06|1.59397
02:58:08|1.59479
02:58:09|1.59479
02:58:10|1.59479
02:58:11|1.59508
02:58:11|1.59541
02:58:12|1.59541
02:58:14|1.59541
02:58:15|1.59541
02:58:16|1.59541
02:58:17|1.59541
02:58:18|1.59541
02:58:20|1.59541
02:58:20|1.5956
02:58:21|1.59548
02:58:23|1.59548
02:58:23|1.59548
02:58:24|1.59492
02:58:25|1.59492
02:58:26|1.59492
02:58:28|1.59502
02:58:28|1.59502
02:58:29|1.5953
02:58:31|1.5953
02:58:32|1.5953
02:58:32|1.5953
02:58:33|1.5953
02:58:34|1.5953
02:58:35|1.5953
02:58:37|1.5953
02:58:37|1.5953
02:58:38|1.5948
02:58:39|1.59441
02:58:41|1.5955
02:58:42|1.5955
02:58:43|1.5955
02:58:43|1.5955
02:58:44|1.5955
02:58:45|1.5955
02:58:47|1.5955
02:58:48|1.59508
02:58:49|1.59508
02:58:50|1.59508
02:58:50|1.59508
02:58:51|1.59508
02:58:53|1.59508
02:58:54|1.59508
02:58:54|1.59508
02:58:55|1.59508
02:58:56|1.59508
02:58:58|1.5935
02:58:59|1.59372
02:59:00|1.59372
02:59:01|1.59372
02:59:02|1.59372
02:59:03|1.59372
02:59:04|1.59372
02:59:05|1.59493
02:59:06|1.59493
02:59:07|1.5951
02:59:08|1.5951
02:59:09|1.59552
02:59:10|1.59547
02:59:11|1.59547
02:59:12|1.59658
02:59:13|1.5951
02:59:14|1.5951
02:59:15|1.59578
02:59:16|1.59622
02:59:17|1.59622
02:59:18|1.59622
02:59:19|1.59622
02:59:20|1.59622
02:59:21|1.59622
02:59:22|1.59622
02:59:23|1.59622
02:59:24|1.596
02:59:25|1.596
02:59:26|1.59535
02:59:27|1.59535
02:59:28|1.59535
02:59:29|1.59535
02:59:30|1.59535
02:59:31|1.59535
02:59:32|1.59535
02:59:33|1.59535
02:59:34|1.59535
02:59:35|1.59535
02:59:36|1.59535
02:59:37|1.59535
02:59:39|1.59585
02:59:39|1.59585
02:59:40|1.59585
02:59:43|1.59585
02:59:44|1.59585
02:59:44|1.59585
02:59:45|1.59585
02:59:47|1.59585
02:59:48|1.59534
02:59:49|1.59534
02:59:50|1.59534
02:59:51|1.59534
02:59:52|1.59534
02:59:53|1.59534
02:59:55|1.59534
02:59:55|1.59534
02:59:56|1.59569
02:59:57|1.59569
02:59:59|1.59569
02:59:59|1.59569
03:00:01|1.59569
03:00:02|1.59569
03:00:03|1.595
03:00:04|1.595
03:00:05|1.595
03:00:06|1.595
03:00:07|1.595
03:00:08|1.595
03:00:09|1.595
03:00:10|1.59499
03:00:11|1.59496
03:00:12|1.59435
03:00:13|1.59425
03:00:14|1.59425
03:00:15|1.59425
03:00:16|1.59425
03:00:17|1.59372
03:00:18|1.59372
03:00:19|1.59372
03:00:20|1.59372
03:00:21|1.59291
03:00:22|1.5923
03:00:23|1.5923
03:00:24|1.5923
03:00:25|1.59337
03:00:26|1.59337
03:00:27|1.59337
03:00:28|1.59337
03:00:29|1.59251
03:00:30|1.59397
03:00:31|1.59397
03:00:32|1.59397
03:00:33|1.59397
03:00:34|1.59397
03:00:35|1.59241
03:00:36|1.59241
03:00:37|1.59212
03:00:38|1.59243
03:00:39|1.59238
03:00:41|1.5919
03:00:42|1.5919
03:00:44|1.5919
03:00:44|1.59188
03:00:45|1.59188
03:00:47|1.59134
03:00:48|1.59134
03:00:50|1.59237
03:00:50|1.59237
03:00:51|1.59313
03:00:52|1.59313
03:00:54|1.59151
03:00:55|1.59271
03:00:56|1.59271
03:00:56|1.59271
03:00:57|1.59271
03:00:58|1.59271
03:00:59|1.59271
03:01:00|1.59271
03:01:01|1.59302
03:01:02|1.59302
03:01:04|1.59302
03:01:05|1.59324
03:01:06|1.59324
03:01:06|1.59243
03:01:07|1.59243
03:01:08|1.59316
03:01:09|1.59318
03:01:10|1.59318
03:01:11|1.59314
03:01:12|1.59314
03:01:14|1.59284
03:01:15|1.59318
03:01:15|1.59318
03:01:16|1.5928
03:01:17|1.5928
03:01:18|1.5928
03:01:20|1.5928
03:01:21|1.59142
03:01:22|1.59178
03:01:22|1.59173
03:01:23|1.59149
03:01:24|1.59083
03:01:26|1.59156
03:01:27|1.59156
03:01:27|1.59156
03:01:29|1.59103
03:01:29|1.59103
03:01:31|1.59103
03:01:31|1.5911
03:01:33|1.591
03:01:33|1.591
03:01:35|1.591
03:01:35|1.591
03:01:36|1.59032
03:01:38|1.58987
03:01:38|1.5894
03:01:39|1.5894
03:01:42|1.58872
03:01:42|1.58906
03:01:44|1.58906
03:01:44|1.58906
03:01:46|1.5893
03:01:47|1.58947
03:01:49|1.58947
03:01:50|1.58947
03:01:51|1.58943
03:01:51|1.58943
03:01:52|1.58943
03:01:54|1.58923
03:01:55|1.58923
03:01:56|1.58923
03:01:57|1.58923
03:01:58|1.58923
03:01:59|1.58923
03:02:00|1.58963
03:02:01|1.5897
03:02:02|1.5897
03:02:03|1.5897
03:02:04|1.58988
03:02:05|1.58988
03:02:06|1.58988
03:02:07|1.58966
03:02:08|1.58966
03:02:09|1.58966
03:02:10|1.58911
03:02:12|1.58911
03:02:13|1.58911
03:02:14|1.58819
03:02:14|1.58819
03:02:15|1.58923
03:02:17|1.58923
03:02:17|1.58923
03:02:18|1.58923
03:02:19|1.58923
03:02:20|1.58923
03:02:21|1.58922
03:02:23|1.58922
03:02:23|1.58859
03:02:25|1.58859
03:02:25|1.58923
03:02:26|1.58923
03:02:28|1.58923
03:02:28|1.5879
03:02:30|1.5879
03:02:30|1.5879
03:02:31|1.5879
03:02:32|1.5879
03:02:33|1.58921
03:02:34|1.58982
03:02:35|1.58982
03:02:36|1.58982
03:02:37|1.5901
03:02:39|1.5901
03:02:39|1.58996
03:02:40|1.58996
03:02:41|1.58996
03:02:43|1.58996
03:02:45|1.58996
03:02:46|1.58996
03:02:47|1.58996
03:02:48|1.59014
03:02:49|1.5902
03:02:50|1.5902
03:02:51|1.59
03:02:52|1.58923
03:02:53|1.58923
03:02:54|1.58923
03:02:55|1.58923
03:02:56|1.58998
03:02:57|1.58998
03:02:58|1.58998
03:02:59|1.58998
03:03:01|1.58998
03:03:01|1.58996
03:03:02|1.58939
03:03:04|1.58939
03:03:04|1.58939
03:03:06|1.58939
03:03:06|1.58939
03:03:08|1.589
03:03:09|1.589
03:03:10|1.589
03:03:11|1.58827
03:03:12|1.5883
03:03:13|1.5883
03:03:14|1.58834
03:03:15|1.58834
03:03:16|1.58834
03:03:17|1.58834
03:03:18|1.58834
03:03:19|1.58834
03:03:20|1.58834
03:03:21|1.58845
03:03:22|1.58609
03:03:23|1.58635
03:03:24|1.58693
03:03:25|1.58694
03:03:26|1.58691
03:03:27|1.58693
03:03:28|1.58723
03:03:29|1.58723
03:03:30|1.58723
03:03:31|1.58723
03:03:32|1.58723
03:03:33|1.58723
03:03:34|1.58727
03:03:35|1.58727
03:03:36|1.58715
03:03:37|1.58715
03:03:38|1.58703
03:03:39|1.58703
03:03:40|1.58655
03:03:41|1.58615
03:03:42|1.5865
03:03:44|1.58651
03:03:45|1.58651
03:03:46|1.58693
03:03:47|1.58643
03:03:49|1.58582
03:03:50|1.5858
03:03:51|1.58534
03:03:51|1.58534
03:03:52|1.5852
03:03:53|1.58613
03:03:55|1.5858
03:03:56|1.5858
03:03:56|1.5858
03:03:58|1.5852
03:03:58|1.5852
03:03:59|1.5852
03:04:01|1.58533
03:04:02|1.58533
03:04:03|1.58565
03:04:04|1.58565
03:04:05|1.58501
03:04:06|1.5856
03:04:07|1.58564
03:04:08|1.58564
03:04:09|1.58564
03:04:10|1.5856
03:04:12|1.5856
03:04:12|1.5856
03:04:14|1.58613
03:04:15|1.58645
03:04:16|1.58645
03:04:16|1.58566
03:04:18|1.58566
03:04:18|1.58566
03:04:19|1.58566
03:04:20|1.58566
03:04:21|1.58566
03:04:22|1.58566
03:04:24|1.58566
03:04:24|1.58566
03:04:25|1.58566
03:04:27|1.58645
03:04:28|1.58645
03:04:28|1.58645
03:04:29|1.58693
03:04:31|1.58693
03:04:32|1.58693
03:04:33|1.58629
03:04:33|1.58629
03:04:34|1.58629
03:04:36|1.58629
03:04:37|1.58629
03:04:37|1.58695
03:04:39|1.58695
03:04:40|1.58695
03:04:40|1.58491
03:04:42|1.58491
03:04:43|1.58491
03:04:45|1.58491
03:04:46|1.58491
03:04:47|1.58491
03:04:47|1.5801
03:04:49|1.57979
03:04:51|1.5793
03:04:52|1.57914
03:04:52|1.57371
03:04:54|1.57222
03:04:55|1.56823
03:04:56|1.56784
03:04:57|1.56679
03:04:58|1.56711
03:04:59|1.56775
03:05:00|1.56943
03:05:01|1.56951
03:05:02|1.56951
03:05:03|1.56997
03:05:04|1.57193
03:05:04|1.57181
03:05:07|1.57143
03:05:07|1.57222
03:05:08|1.57274
03:05:09|1.57274
03:05:10|1.57335
03:05:12|1.5735
03:05:12|1.57286
03:05:14|1.57318
03:05:14|1.57303
03:05:16|1.57303
03:05:17|1.57271
03:05:18|1.57271
03:05:19|1.57275
03:05:19|1.57246
03:05:21|1.57246
03:05:22|1.57288
03:05:23|1.57288
03:05:24|1.57321
03:05:25|1.57303
03:05:25|1.57333
03:05:27|1.57317
03:05:28|1.57315
03:05:29|1.57315
03:05:30|1.57382
03:05:31|1.57321
03:05:32|1.57374
03:05:33|1.5725
03:05:34|1.5725
03:05:35|1.57316
03:05:36|1.57366
03:05:37|1.57366
03:05:38|1.57366
03:05:39|1.57366
03:05:40|1.57366
03:05:41|1.57366
03:05:42|1.57374
03:05:43|1.57374
03:05:44|1.57374
03:05:46|1.57365
03:05:48|1.57374
03:05:49|1.57367
03:05:50|1.57367
03:05:51|1.57367
03:05:51|1.57367
03:05:53|1.57367
03:05:54|1.57399
03:05:55|1.57414
03:05:57|1.57383
03:05:58|1.57456
03:05:59|1.57368
03:06:00|1.57368
03:06:00|1.57368
03:06:02|1.57368
03:06:02|1.57499
03:06:04|1.57456
03:06:05|1.57456
03:06:07|1.57446
03:06:07|1.57391
03:06:08|1.57434
03:06:09|1.57434
03:06:10|1.57434
03:06:11|1.57434
03:06:12|1.57434
03:06:13|1.57434
03:06:14|1.57434
03:06:16|1.57434
03:06:16|1.57438
03:06:18|1.57438
03:06:18|1.57428
03:06:19|1.57428
03:06:21|1.57428
03:06:21|1.57338
03:06:23|1.57338
03:06:24|1.57338
03:06:24|1.57357
03:06:25|1.57338
03:06:27|1.5742
03:06:28|1.57419
03:06:28|1.57434
03:06:29|1.57434
03:06:30|1.57434
03:06:31|1.57434
03:06:32|1.57434
03:06:34|1.57403
03:06:35|1.57403
03:06:35|1.57433
03:06:37|1.57433
03:06:37|1.57433
03:06:38|1.57433
03:06:40|1.57433
03:06:41|1.57434
03:06:42|1.57434
03:06:42|1.57434
03:06:43|1.57321
03:06:44|1.57433
03:06:47|1.57433
03:06:48|1.57433
03:06:49|1.57434
03:06:51|1.57434
03:06:51|1.57434
03:06:52|1.57434
03:06:54|1.57431
03:06:55|1.57338
03:06:56|1.57435
03:06:57|1.57435
03:06:57|1.57435
03:06:59|1.57309
03:06:59|1.57308
03:07:00|1.57291
03:07:02|1.57442
03:07:02|1.57442
03:07:04|1.57391
03:07:05|1.57353
03:07:05|1.57283
03:07:07|1.57292
03:07:07|1.57339
03:07:08|1.57339
03:07:10|1.57322
03:07:10|1.57322
03:07:13|1.57354
03:07:13|1.57479
03:07:15|1.56608
03:07:16|1.56793
03:07:17|1.567
03:07:18|1.56723
03:07:19|1.56847
03:07:21|1.56847
03:07:22|1.56786
03:07:22|1.5685
03:07:23|1.56882
03:07:24|1.56882
03:07:26|1.56882
03:07:27|1.56882
03:07:28|1.56953
03:07:28|1.57097
03:07:29|1.57097
03:07:30|1.57097
03:07:32|1.57097
03:07:33|1.57097
03:07:34|1.57058
03:07:35|1.57058
03:07:35|1.57058
03:07:37|1.57
03:07:38|1.57004
03:07:39|1.56853
03:07:40|1.56853
03:07:40|1.56853
03:07:42|1.57004
03:07:43|1.56961
03:07:44|1.56926
03:07:45|1.5666
03:07:45|1.56722
03:07:48|1.56691
03:07:49|1.56721
03:07:50|1.56721
03:07:51|1.56647
03:07:51|1.56769
03:07:52|1.56769
03:07:54|1.56769
03:07:55|1.56769
03:07:56|1.56739
03:07:57|1.56739
03:07:59|1.56739
03:07:59|1.56739
03:08:00|1.56739
03:08:02|1.56822
03:08:03|1.568
03:08:03|1.568
03:08:04|1.568
03:08:06|1.568
03:08:07|1.568
03:08:08|1.56824
03:08:09|1.56825
03:08:10|1.56825
03:08:10|1.56776
03:08:12|1.56779
03:08:12|1.56779
03:08:14|1.56779
03:08:14|1.56779
03:08:15|1.56779
03:08:16|1.56779
03:08:17|1.56779
03:08:18|1.56778
03:08:19|1.56778
03:08:21|1.56779
03:08:23|1.56865
03:08:24|1.56865
03:08:24|1.56865
03:08:25|1.56865
03:08:26|1.56846
03:08:27|1.56881
03:08:29|1.56881
03:08:29|1.56803
03:08:31|1.56862
03:08:31|1.56862
03:08:32|1.56862
03:08:34|1.56862
03:08:34|1.56967
03:08:36|1.56883
03:08:36|1.56883
03:08:38|1.56883
03:08:38|1.56883
03:08:39|1.56948
03:08:40|1.5685
03:08:41|1.5685
03:08:42|1.5685
03:08:44|1.56844
03:08:45|1.56844
03:08:45|1.56844
03:08:46|1.56844
03:08:47|1.56799
03:08:48|1.56801
03:08:50|1.56801
03:08:52|1.56801
03:08:53|1.56801
03:08:54|1.56801
03:08:55|1.56865
03:08:56|1.5682
03:08:57|1.5682
03:08:58|1.5682
03:08:59|1.5682
03:08:59|1.5682
03:09:00|1.56801
03:09:02|1.56801
03:09:03|1.56801
03:09:03|1.56833
03:09:05|1.56833
03:09:05|1.56821
03:09:06|1.56817
03:09:08|1.57
03:09:09|1.57
03:09:10|1.56867
03:09:11|1.56958
03:09:12|1.56959
03:09:13|1.56959
03:09:13|1.56959
03:09:16|1.56932
03:09:16|1.56932
03:09:18|1.56932
03:09:18|1.56932
03:09:19|1.56932
03:09:21|1.56994
03:09:22|1.57
03:09:22|1.56975
03:09:23|1.56999
03:09:24|1.56999
03:09:26|1.56999
03:09:26|1.56998
03:09:27|1.56937
03:09:28|1.57001
03:09:29|1.57001
03:09:30|1.56978
03:09:32|1.56978
03:09:32|1.56962
03:09:33|1.56962
03:09:34|1.56962
03:09:35|1.5698
03:09:36|1.5698
03:09:37|1.5698
03:09:38|1.57
03:09:39|1.57
03:09:40|1.5701
03:09:42|1.56962
03:09:43|1.56948
03:09:44|1.56938
03:09:45|1.56882
03:09:46|1.56851
03:09:47|1.56851
03:09:48|1.56851
03:09:49|1.56892
03:09:51|1.56882
03:09:52|1.5683
03:09:54|1.5683
03:09:55|1.5683
03:09:56|1.5683
03:09:57|1.57071
03:09:57|1.56813
03:09:59|1.56813
03:10:00|1.56813
03:10:01|1.56813
03:10:01|1.56772
03:10:03|1.56817
03:10:04|1.56817
03:10:05|1.56818
03:10:06|1.56907
03:10:08|1.56907
03:10:08|1.56878
03:10:09|1.56925
03:10:11|1.56775
03:10:11|1.56775
03:10:12|1.56775
03:10:13|1.56775
03:10:15|1.56741
03:10:15|1.567
03:10:16|1.567
03:10:17|1.5675
03:10:18|1.56766
03:10:20|1.56702
03:10:20|1.56702
03:10:21|1.56702
03:10:23|1.5675
03:10:23|1.5675
03:10:24|1.5679
03:10:25|1.5679
03:10:26|1.5679
03:10:28|1.56791
03:10:29|1.56872
03:10:29|1.5684
03:10:31|1.5684
03:10:32|1.5684
03:10:32|1.5684
03:10:33|1.5684
03:10:35|1.5684
03:10:36|1.56877
03:10:37|1.56877
03:10:38|1.56877
03:10:39|1.56878
03:10:40|1.5691
03:10:41|1.5691
03:10:42|1.5688
03:10:43|1.5688
03:10:44|1.56857
03:10:45|1.56917
03:10:46|1.5691
03:10:47|1.5691
03:10:48|1.56877
03:10:49|1.56877
03:10:51|1.56822
03:10:52|1.56616
03:10:53|1.56616
03:10:53|1.56616
03:10:54|1.56676
03:10:56|1.56676
03:10:57|1.56473
03:10:58|1.56495
03:10:59|1.56521
03:11:00|1.56521
03:11:01|1.56371
03:11:02|1.56432
03:11:03|1.56309
03:11:04|1.56293
03:11:05|1.56162
03:11:06|1.56199
03:11:07|1.56028
03:11:08|1.56013
03:11:10|1.55933
03:11:10|1.55884
03:11:11|1.55949
03:11:12|1.55833
03:11:13|1.55757
03:11:15|1.55677
03:11:15|1.55725
03:11:16|1.55725
03:11:18|1.55676
03:11:18|1.55724
03:11:20|1.55917
03:11:20|1.56087
03:11:21|1.56041
03:11:22|1.56013
03:11:24|1.56013
03:11:24|1.56024
03:11:26|1.56024
03:11:26|1.56024
03:11:28|1.56093
03:11:28|1.56093
03:11:29|1.5611
03:11:30|1.56157
03:11:31|1.56093
03:11:32|1.55949
03:11:34|1.55959
03:11:35|1.56011
03:11:36|1.56007
03:11:36|1.55883
03:11:37|1.5601
03:11:38|1.56009
03:11:39|1.56006
03:11:40|1.56006
03:11:41|1.56006
03:11:43|1.5598
03:11:44|1.55948
03:11:44|1.55948
03:11:45|1.55948
03:11:46|1.55852
03:11:47|1.55852
03:11:49|1.55725
03:11:50|1.55725
03:11:51|1.55949
03:11:53|1.55948
03:11:54|1.55948
03:11:55|1.55948
03:11:56|1.55948
03:11:57|1.55948
03:11:58|1.55955
03:11:59|1.55955
03:12:00|1.55985
03:12:01|1.56093
03:12:02|1.56109
03:12:03|1.56109
03:12:04|1.56185
03:12:05|1.56233
03:12:07|1.56233
03:12:07|1.56252
03:12:08|1.56267
03:12:10|1.56267
03:12:11|1.56301
03:12:11|1.56349
03:12:13|1.56389
03:12:14|1.56389
03:12:15|1.56393
03:12:16|1.56393
03:12:16|1.56393
03:12:18|1.56393
03:12:18|1.56445
03:12:20|1.56445
03:12:20|1.56477
03:12:22|1.56477
03:12:22|1.56444
03:12:24|1.56444
03:12:25|1.56444
03:12:26|1.56486
03:12:27|1.56461
03:12:28|1.56564
03:12:29|1.56478
03:12:30|1.56478
03:12:31|1.56478
03:12:32|1.56556
03:12:34|1.56651
03:12:34|1.5662
03:12:35|1.56556
03:12:36|1.56556
03:12:38|1.56556
03:12:39|1.5663
03:12:40|1.5663
03:12:41|1.56652
03:12:42|1.56651
03:12:43|1.56651
03:12:44|1.56571
03:12:45|1.56571
03:12:45|1.56488
03:12:46|1.56488
03:12:47|1.56488
03:12:49|1.56507
03:12:50|1.56507
03:12:50|1.56507
03:12:52|1.56573
03:12:53|1.56605
03:12:55|1.56605
03:12:56|1.56605
03:12:56|1.56589
03:12:58|1.56589
03:12:59|1.56589
03:13:00|1.56669
03:13:01|1.56669
03:13:02|1.56667
03:13:03|1.56667
03:13:04|1.56667
03:13:06|1.56667
03:13:07|1.56669
03:13:07|1.56669
03:13:08|1.56715
03:13:10|1.56715
03:13:11|1.56715
03:13:11|1.56732
03:13:13|1.56732
03:13:14|1.56766
03:13:14|1.56735
03:13:15|1.56735
03:13:17|1.56735
03:13:17|1.568
03:13:18|1.568
03:13:19|1.568
03:13:20|1.568
03:13:21|1.568
03:13:23|1.568
03:13:24|1.56789
03:13:24|1.56716
03:13:25|1.56716
03:13:26|1.56716
03:13:27|1.56715
03:13:28|1.56715
03:13:29|1.56715
03:13:30|1.56715
03:13:32|1.56782
03:13:32|1.56782
03:13:34|1.56715
03:13:35|1.56715
03:13:36|1.56798
03:13:37|1.56798
03:13:38|1.56798
03:13:39|1.5684
03:13:40|1.5684
03:13:41|1.56839
03:13:42|1.56839
03:13:43|1.56839
03:13:45|1.56839
03:13:45|1.56915
03:13:46|1.56915
03:13:47|1.56894
03:13:48|1.56894
03:13:49|1.569
03:13:50|1.5691
03:13:51|1.5691
03:13:53|1.5693
03:13:55|1.5693
03:13:55|1.5693
03:13:57|1.56976
03:13:57|1.56929
03:13:59|1.56917
03:14:00|1.56917
03:14:00|1.56917
03:14:01|1.56917
03:14:02|1.56917
03:14:04|1.56917
03:14:05|1.56984
03:14:06|1.56984
03:14:08|1.56982
03:14:08|1.56999
03:14:10|1.56999
03:14:11|1.56999
03:14:11|1.56999
03:14:12|1.56999
03:14:13|1.56976
03:14:15|1.56976
03:14:16|1.56976
03:14:16|1.56976
03:14:18|1.56999
03:14:18|1.56999
03:14:20|1.57
03:14:20|1.57
03:14:21|1.57
03:14:23|1.57
03:14:24|1.57013
03:14:24|1.57
03:14:26|1.57064
03:14:26|1.57064
03:14:27|1.57064
03:14:28|1.57064
03:14:29|1.57134
03:14:30|1.5726
03:14:31|1.5726
03:14:33|1.57211
03:14:33|1.57211
03:14:35|1.57211
03:14:36|1.57211
03:14:36|1.57211
03:14:37|1.57211
03:14:38|1.57211
03:14:40|1.57211
03:14:41|1.57211
03:14:42|1.57047
03:14:42|1.57047
03:14:43|1.57047
03:14:45|1.57095
03:14:46|1.57095
03:14:46|1.57102
03:14:48|1.57102
03:14:48|1.57118
03:14:50|1.57118
03:14:50|1.57118
03:14:51|1.57118
03:14:53|1.57118
03:14:54|1.57118
03:14:56|1.57118
03:14:57|1.5718
03:14:58|1.5718
03:14:59|1.5718
03:15:00|1.57197
03:15:01|1.57197
03:15:03|1.57111
03:15:03|1.57111
03:15:05|1.57111
03:15:06|1.57111
03:15:07|1.57111
03:15:08|1.57166
03:15:09|1.57166
03:15:10|1.57166
03:15:11|1.57198
03:15:12|1.57167
03:15:13|1.57179
03:15:14|1.57079
03:15:15|1.57079
03:15:17|1.57079
03:15:17|1.57079
03:15:18|1.57166
03:15:20|1.57166
03:15:21|1.57166
03:15:21|1.57166
03:15:23|1.57063
03:15:25|1.56967
03:15:26|1.56967
03:15:26|1.5699
03:15:27|1.57024
03:15:28|1.56952
03:15:30|1.56952
03:15:31|1.56936
03:15:32|1.56936
03:15:32|1.56871
03:15:33|1.56871
03:15:35|1.56947
03:15:36|1.56966
03:15:37|1.56905
03:15:38|1.56871
03:15:39|1.56823
03:15:40|1.56823
03:15:41|1.56931
03:15:42|1.56941
03:15:43|1.56941
03:15:44|1.56957
03:15:45|1.56957
03:15:46|1.56935
03:15:47|1.56871
03:15:48|1.56871
03:15:49|1.56823
03:15:50|1.56823
03:15:51|1.56812
03:15:52|1.56858
03:15:53|1.56718
03:15:54|1.56718
03:15:55|1.56718
03:15:57|1.56718
03:15:59|1.56912
03:16:00|1.56912
03:16:01|1.56912
03:16:02|1.56912
03:16:03|1.56878
03:16:04|1.56878
03:16:06|1.57038
03:16:07|1.57053
03:16:08|1.57053
03:16:09|1.56983
03:16:10|1.56918
03:16:11|1.56807
03:16:12|1.56807
03:16:13|1.56813
03:16:14|1.56813
03:16:16|1.56756
03:16:16|1.56782
03:16:17|1.56782
03:16:19|1.56782
03:16:19|1.56782
03:16:21|1.56799
03:16:22|1.56765
03:16:22|1.56765
03:16:23|1.56769
03:16:24|1.56769
03:16:26|1.56769
03:16:26|1.56769
03:16:27|1.56769
03:16:28|1.56769
03:16:29|1.56769
03:16:30|1.56925
03:16:32|1.56925
03:16:32|1.56925
03:16:34|1.56936
03:16:34|1.56934
03:16:35|1.56934
03:16:36|1.56907
03:16:38|1.56892
03:16:38|1.56892
03:16:39|1.56917
03:16:40|1.56925
03:16:42|1.56925
03:16:43|1.56925
03:16:44|1.56925
03:16:45|1.56925
03:16:46|1.56925
03:16:47|1.56925
03:16:48|1.56925
03:16:49|1.56925
03:16:50|1.56925
03:16:51|1.56925
03:16:52|1.57
03:16:53|1.57
03:16:54|1.57
03:16:55|1.57
03:16:57|1.56857
03:16:58|1.56857
03:16:59|1.5697
03:17:00|1.5697
03:17:01|1.5697
03:17:02|1.5697
03:17:03|1.5697
03:17:04|1.5697
03:17:05|1.56823
03:17:06|1.56823
03:17:07|1.56813
03:17:08|1.56813
03:17:09|1.56813
03:17:10|1.56854
03:17:11|1.56854
03:17:12|1.56894
03:17:13|1.56863
03:17:15|1.56863
03:17:16|1.56862
03:17:17|1.56862
03:17:18|1.56893
03:17:18|1.56375
03:17:19|1.56281
03:17:20|1.56086
03:17:21|1.56079
03:17:23|1.56085
03:17:24|1.5607
03:17:24|1.5607
03:17:26|1.56067
03:17:26|1.56067
03:17:27|1.56067
03:17:29|1.56074
03:17:29|1.56074
03:17:31|1.56074
03:17:31|1.56133
03:17:32|1.56133
03:17:34|1.56057
03:17:34|1.56057
03:17:35|1.56057
03:17:36|1.56344
03:17:37|1.56344
03:17:39|1.56341
03:17:39|1.56294
03:17:40|1.56294
03:17:42|1.56195
03:17:43|1.5594
03:17:44|1.5594
03:17:45|1.5594
03:17:46|1.56142
03:17:47|1.56177
03:17:48|1.55967
03:17:49|1.55967
03:17:50|1.5611
03:17:51|1.5611
03:17:52|1.55982
03:17:53|1.55966
03:17:54|1.56107
03:17:55|1.56042
03:17:56|1.5611
03:17:58|1.5611
03:17:59|1.5611
03:18:01|1.56069
03:18:02|1.56069
03:18:02|1.56069
03:18:03|1.56069
03:18:04|1.56086
03:18:06|1.56086
03:18:06|1.56086
03:18:07|1.56181
03:18:08|1.56181
03:18:09|1.56293
03:18:10|1.56342
03:18:12|1.56393
03:18:12|1.56319
03:18:14|1.56319
03:18:15|1.56319
03:18:16|1.56269
03:18:16|1.56269
03:18:18|1.56358
03:18:19|1.56358
03:18:20|1.56358
03:18:21|1.56358
03:18:22|1.56358
03:18:23|1.56358
03:18:24|1.56365
03:18:25|1.56365
03:18:26|1.56365
03:18:27|1.56365
03:18:28|1.56422
03:18:29|1.56434
03:18:30|1.56372
03:18:31|1.56363
03:18:32|1.56363
03:18:33|1.5639
03:18:34|1.56403
03:18:35|1.56403
03:18:36|1.56403
03:18:37|1.56404
03:18:38|1.56405
03:18:40|1.56405
03:18:40|1.56405
03:18:41|1.56408
03:18:42|1.56485
03:18:43|1.56485
03:18:44|1.56485
03:18:45|1.56404
03:18:46|1.56404
03:18:47|1.56404
03:18:48|1.56404
03:18:49|1.56404
03:18:50|1.56356
03:18:52|1.56356
03:18:52|1.56293
03:18:53|1.56293
03:18:54|1.56341
03:18:55|1.56341
03:18:56|1.56326
03:18:57|1.56339
03:18:58|1.56339
03:18:59|1.56339
03:19:00|1.56339
03:19:01|1.56325
03:19:03|1.56339
03:19:04|1.56339
03:19:05|1.56269
03:19:06|1.56269
03:19:07|1.56269
03:19:08|1.56207
03:19:09|1.56207
03:19:10|1.56207
03:19:11|1.56207
03:19:13|1.56207
03:19:14|1.56207
03:19:14|1.56195
03:19:15|1.56195
03:19:17|1.56207
03:19:18|1.56207
03:19:19|1.56123
03:19:20|1.56122
03:19:21|1.56116
03:19:22|1.56116
03:19:23|1.56116
03:19:24|1.56116
03:19:25|1.56116
03:19:26|1.56071
03:19:27|1.56
03:19:28|1.55884
03:19:29|1.55975
03:19:30|1.56003
03:19:31|1.56003
03:19:32|1.56002
03:19:33|1.56002
03:19:34|1.56002
03:19:35|1.56002
03:19:36|1.56036
03:19:37|1.56036
03:19:38|1.56036
03:19:39|1.56036
03:19:40|1.56036
03:19:41|1.56036
03:19:42|1.56036
03:19:43|1.56037
03:19:45|1.56037
03:19:45|1.56037
03:19:46|1.56037
03:19:47|1.56052
03:19:48|1.55957
03:19:49|1.55973
03:19:50|1.55973
03:19:51|1.55973
03:19:52|1.55973
03:19:53|1.55831
03:19:55|1.55831
03:19:55|1.56006
03:19:56|1.56108
03:19:58|1.56176
03:19:59|1.56153
03:20:00|1.56205
03:20:00|1.56205
03:20:03|1.56205
03:20:04|1.56108
03:20:05|1.56108
03:20:06|1.56304
03:20:07|1.56305
03:20:08|1.56305
03:20:09|1.56354
03:20:10|1.56354
03:20:11|1.56354
03:20:12|1.56501
03:20:13|1.56501
03:20:14|1.56458
03:20:15|1.56445
03:20:16|1.56477
03:20:17|1.56477
03:20:18|1.565
03:20:19|1.565
03:20:20|1.565
03:20:21|1.56391
03:20:22|1.56391
03:20:23|1.56391
03:20:24|1.56391
03:20:25|1.56383
03:20:26|1.56359
03:20:27|1.56359
03:20:28|1.56148
03:20:29|1.56148
03:20:31|1.56241
03:20:32|1.5624
03:20:33|1.56054
03:20:33|1.56054
03:20:35|1.56054
03:20:36|1.56054
03:20:37|1.56054
03:20:38|1.56106
03:20:39|1.56125
03:20:40|1.56125
03:20:41|1.56186
03:20:42|1.56186
03:20:43|1.56186
03:20:44|1.56186
03:20:45|1.56235
03:20:46|1.56235
03:20:47|1.5625
03:20:48|1.5625
03:20:49|1.5625
03:20:50|1.5625
03:20:51|1.5625
03:20:52|1.5625
03:20:53|1.5625
03:20:54|1.56375
03:20:55|1.56445
03:20:56|1.56445
03:20:57|1.56445
03:20:58|1.56492
03:20:59|1.56541
03:21:00|1.56541
03:21:02|1.56471
03:21:03|1.56471
03:21:04|1.56471
03:21:05|1.56471
03:21:06|1.56555
03:21:07|1.56569
03:21:08|1.56569
03:21:09|1.56569
03:21:10|1.56536
03:21:11|1.56536
03:21:12|1.56536
03:21:14|1.56536
03:21:15|1.56536
03:21:16|1.56536
03:21:16|1.56536
03:21:17|1.56585
03:21:19|1.56585
03:21:20|1.56584
03:21:21|1.56626
03:21:22|1.56626
03:21:23|1.56626
03:21:24|1.56654
03:21:25|1.56653
03:21:26|1.56653
03:21:27|1.56653
03:21:28|1.56653
03:21:29|1.56637
03:21:30|1.56599
03:21:31|1.56622
03:21:32|1.56622
03:21:33|1.56576
03:21:34|1.56576
03:21:35|1.56576
03:21:36|1.56576
03:21:37|1.56576
03:21:38|1.56576
03:21:39|1.56671
03:21:40|1.56671
03:21:41|1.56671
03:21:42|1.56671
03:21:43|1.56671
03:21:44|1.56671
03:21:46|1.56686
03:21:46|1.56686
03:21:48|1.56686
03:21:49|1.56686
03:21:49|1.56685
03:21:50|1.56686
03:21:51|1.56686
03:21:52|1.56686
03:21:53|1.56686
03:21:54|1.56686
03:21:55|1.56713
03:21:57|1.56713
03:21:58|1.56713
03:21:58|1.56679
03:21:59|1.56679
03:22:00|1.56679
03:22:01|1.56679
03:22:02|1.56679
03:22:03|1.56643
03:22:05|1.56643
03:22:06|1.56643
03:22:08|1.56643
03:22:08|1.56643
03:22:09|1.56643
03:22:10|1.56643
03:22:11|1.56643
03:22:13|1.56666
03:22:14|1.56666
03:22:14|1.56666
03:22:15|1.56782
03:22:16|1.56782
03:22:17|1.56763
03:22:18|1.56704
03:22:20|1.56704
03:22:21|1.56795
03:22:21|1.5683
03:22:22|1.5683
03:22:24|1.5683
03:22:24|1.5693
03:22:26|1.56957
03:22:27|1.56957
03:22:27|1.56912
03:22:29|1.56907
03:22:30|1.56907
03:22:31|1.56907
03:22:32|1.56907
03:22:33|1.56907
03:22:34|1.56956
03:22:35|1.56956
03:22:36|1.56956
03:22:37|1.5696
03:22:38|1.5696
03:22:39|1.5696
03:22:40|1.5696
03:22:41|1.5696
03:22:42|1.57
03:22:43|1.56977
03:22:44|1.56977
03:22:45|1.56795
03:22:46|1.56673
03:22:47|1.56733
03:22:48|1.56733
03:22:49|1.56733
03:22:50|1.56733
03:22:51|1.56733
03:22:52|1.56771
03:22:53|1.56771
03:22:54|1.56771
03:22:55|1.56754
03:22:56|1.56818
03:22:57|1.56842
03:22:58|1.56846
03:22:59|1.56846
03:23:00|1.56836
03:23:01|1.56836
03:23:02|1.56841
03:23:03|1.56841
03:23:05|1.56841
03:23:07|1.56841
03:23:08|1.56841
03:23:08|1.56841
03:23:10|1.56841
03:23:11|1.56841
03:23:11|1.56841
03:23:13|1.56841
03:23:13|1.56841
03:23:14|1.56912
03:23:15|1.56912
03:23:17|1.56912
03:23:18|1.5693
03:23:19|1.56896
03:23:20|1.56929
03:23:20|1.56929
03:23:21|1.56881
03:23:23|1.56917
03:23:24|1.56917
03:23:25|1.56917
03:23:26|1.5693
03:23:27|1.56894
03:23:28|1.56894
03:23:29|1.56894
03:23:30|1.56894
03:23:31|1.56894
03:23:32|1.56894
03:23:34|1.56894
03:23:35|1.56894
03:23:36|1.56894
03:23:37|1.56894
03:23:37|1.5693
03:23:39|1.5693
03:23:39|1.5693
03:23:41|1.5693
03:23:42|1.56929
03:23:43|1.56929
03:23:44|1.56929
03:23:45|1.56929
03:23:47|1.56929
03:23:47|1.5693
03:23:48|1.5693
03:23:49|1.5693
03:23:50|1.5693
03:23:51|1.56929
03:23:52|1.5693
03:23:53|1.56999
03:23:54|1.56977
03:23:55|1.5698
03:23:56|1.5698
03:23:57|1.5698
03:23:58|1.56929
03:23:59|1.56929
03:24:00|1.56929
03:24:01|1.56929
03:24:03|1.56929
03:24:04|1.56929
03:24:05|1.56929
03:24:06|1.56929
03:24:07|1.56894
03:24:07|1.56912
03:24:09|1.56926
03:24:10|1.56926
03:24:11|1.56927
03:24:12|1.56928
03:24:13|1.56928
03:24:15|1.56928
03:24:15|1.56974
03:24:16|1.56974
03:24:18|1.56927
03:24:18|1.56927
03:24:19|1.56927
03:24:21|1.57
03:24:21|1.57
03:24:22|1.56965
03:24:23|1.57
03:24:24|1.57
03:24:25|1.57
03:24:26|1.57
03:24:27|1.57
03:24:28|1.57095
03:24:29|1.57
03:24:31|1.57031
03:24:32|1.57022
03:24:32|1.56984
03:24:34|1.56933
03:24:34|1.56933
03:24:35|1.56933
03:24:36|1.56933
03:24:38|1.56933
03:24:38|1.56933
03:24:40|1.56933
03:24:40|1.56933
03:24:42|1.569
03:24:42|1.569
03:24:43|1.56883
03:24:44|1.569
03:24:46|1.569
03:24:46|1.569
03:24:47|1.56851
03:24:49|1.5691
03:24:49|1.5691
03:24:50|1.5691
03:24:51|1.5691
03:24:52|1.56926
03:24:53|1.5684
03:24:55|1.5691
03:24:55|1.5691
03:24:56|1.5691
03:24:58|1.5691
03:24:58|1.56931
03:24:59|1.56931
03:25:00|1.56911
03:25:01|1.56911
03:25:02|1.56911
03:25:04|1.56933
03:25:04|1.56933
03:25:06|1.56933
03:25:07|1.56933
03:25:07|1.56933
03:25:09|1.56933
03:25:10|1.56936
03:25:11|1.56953
03:25:12|1.56953
03:25:13|1.56953
03:25:13|1.56953
03:25:15|1.56953
03:25:16|1.56953
03:25:17|1.57018
03:25:17|1.57018
03:25:19|1.57016
03:25:19|1.57016
03:25:21|1.57016
03:25:22|1.57016
03:25:23|1.57016
03:25:24|1.57016
03:25:25|1.57016
03:25:26|1.57016
03:25:27|1.57066
03:25:28|1.57066
03:25:29|1.57066
03:25:30|1.57066
03:25:31|1.57066
03:25:32|1.57066
03:25:33|1.57066
03:25:34|1.571
03:25:35|1.571
03:25:36|1.571
03:25:37|1.571
03:25:38|1.571
03:25:39|1.571
03:25:40|1.571
03:25:41|1.5712
03:25:42|1.5712
03:25:43|1.5712
03:25:44|1.5717
03:25:45|1.5717
03:25:46|1.57128
03:25:47|1.57128
03:25:48|1.57125
03:25:49|1.57125
03:25:50|1.57125
03:25:51|1.57125
03:25:52|1.57125
03:25:53|1.57125
03:25:54|1.57125
03:25:56|1.57125
03:25:56|1.57135
03:25:57|1.57135
03:25:58|1.57062
03:25:59|1.57062
03:26:01|1.57062
03:26:01|1.57062
03:26:02|1.57062
03:26:04|1.57062
03:26:05|1.5702
03:26:07|1.57234
03:26:08|1.57234
03:26:08|1.57234
03:26:09|1.57234
03:26:11|1.57269
03:26:11|1.57374
03:26:13|1.57336
03:26:14|1.57336
03:26:14|1.57336
03:26:15|1.57375
03:26:17|1.57375
03:26:17|1.5726
03:26:19|1.57341
03:26:19|1.57305
03:26:21|1.57179
03:26:22|1.57179
03:26:23|1.5716
03:26:24|1.57133
03:26:25|1.57133
03:26:26|1.57134
03:26:27|1.57173
03:26:28|1.57173
03:26:29|1.57173
03:26:30|1.57128
03:26:31|1.57128
03:26:32|1.5715
03:26:33|1.57151
03:26:35|1.57174
03:26:35|1.5715
03:26:36|1.5715
03:26:37|1.57167
03:26:39|1.57167
03:26:40|1.57167
03:26:40|1.57167
03:26:42|1.57174
03:26:43|1.57174
03:26:44|1.57174
03:26:45|1.57174
03:26:46|1.57174
03:26:46|1.57196
03:26:48|1.57196
03:26:49|1.5723
03:26:50|1.5723
03:26:51|1.5723
03:26:52|1.5723
03:26:52|1.5723
03:26:54|1.57295
03:26:54|1.57295
03:26:55|1.57224
03:26:57|1.5718
03:26:58|1.5718
03:26:59|1.5718
03:27:00|1.57194
03:27:02|1.57194
03:27:03|1.57194
03:27:03|1.57266
03:27:05|1.57265
03:27:06|1.57265
03:27:07|1.57142
03:27:08|1.57194
03:27:09|1.57193
03:27:10|1.57193
03:27:11|1.57295
03:27:12|1.57295
03:27:13|1.57295
03:27:14|1.57295
03:27:15|1.57295
03:27:16|1.57295
03:27:17|1.57295
03:27:18|1.57295
03:27:19|1.57295
03:27:20|1.57295
03:27:21|1.57295
03:27:22|1.57295
03:27:23|1.57194
03:27:24|1.57194
03:27:25|1.57194
03:27:26|1.5727
03:27:27|1.5727
03:27:29|1.5727
03:27:30|1.5727
03:27:30|1.5727
03:27:32|1.5727
03:27:33|1.5727
03:27:33|1.5727
03:27:34|1.5727
03:27:35|1.57192
03:27:37|1.57192
03:27:37|1.57197
03:27:39|1.57197
03:27:39|1.57197
03:27:40|1.57197
03:27:41|1.57197
03:27:42|1.57197
03:27:43|1.57197
03:27:44|1.57197
03:27:45|1.57197
03:27:46|1.57197
03:27:48|1.57128
03:27:48|1.57128
03:27:50|1.57128
03:27:50|1.57097
03:27:52|1.57097
03:27:53|1.57097
03:27:53|1.57097
03:27:54|1.57097
03:27:56|1.57097
03:27:56|1.57097
03:27:57|1.57097
03:27:58|1.57097
03:27:59|1.57097
03:28:00|1.57097
03:28:02|1.57097
03:28:03|1.57097
03:28:04|1.57119
03:28:05|1.57185
03:28:06|1.57185
03:28:08|1.57185
03:28:09|1.57197
03:28:10|1.57197
03:28:11|1.57197
03:28:12|1.5727
03:28:13|1.5727
03:28:14|1.5727
03:28:15|1.57295
03:28:16|1.57295
03:28:17|1.57295
03:28:18|1.57295
03:28:19|1.57295
03:28:20|1.57295
03:28:21|1.57295
03:28:22|1.57295
03:28:23|1.57295
03:28:24|1.57295
03:28:25|1.57295
03:28:26|1.57295
03:28:27|1.57343
03:28:28|1.57343
03:28:30|1.57343
03:28:30|1.57343
03:28:31|1.57343
03:28:33|1.57343
03:28:33|1.57467
03:28:35|1.57467
03:28:35|1.57317
03:28:37|1.57317
03:28:37|1.57317
03:28:38|1.57368
03:28:40|1.57371
03:28:40|1.57321
03:28:42|1.57321
03:28:42|1.57321
03:28:43|1.57317
03:28:44|1.57317
03:28:45|1.57365
03:28:47|1.57374
03:28:48|1.57271
03:28:49|1.57271
03:28:49|1.57271
03:28:51|1.57271
03:28:51|1.5739
03:28:52|1.5739
03:28:53|1.5739
03:28:55|1.5739
03:28:56|1.5739
03:28:57|1.57359
03:28:58|1.57359
03:28:58|1.57337
03:28:59|1.57337
03:29:01|1.57337
03:29:02|1.57337
03:29:03|1.57337
03:29:04|1.57357
03:29:05|1.57399
03:29:06|1.5747
03:29:07|1.5747
03:29:08|1.5747
03:29:09|1.5747
03:29:10|1.5747
03:29:12|1.57384
03:29:13|1.57384
03:29:14|1.57384
03:29:15|1.57384
03:29:16|1.57384
03:29:17|1.57384
03:29:18|1.57384
03:29:19|1.57384
03:29:20|1.57407
03:29:21|1.57407
03:29:22|1.57407
03:29:23|1.57407
03:29:24|1.57407
03:29:25|1.57426
03:29:26|1.57426
03:29:27|1.57426
03:29:28|1.57426
03:29:29|1.57426
03:29:30|1.57426
03:29:32|1.57249
03:29:32|1.57249
03:29:34|1.57244
03:29:34|1.57186
03:29:36|1.57186
03:29:37|1.57316
03:29:38|1.57316
03:29:39|1.57316
03:29:39|1.57316
03:29:40|1.57332
03:29:42|1.57332
03:29:42|1.57332
03:29:44|1.57332
03:29:44|1.57332
03:29:46|1.57332
03:29:46|1.57332
03:29:47|1.57332
03:29:49|1.57332
03:29:50|1.57332
03:29:51|1.57332
03:29:52|1.57332
03:29:53|1.57332
03:29:53|1.57332
03:29:55|1.57332
03:29:55|1.57364
03:29:57|1.57364
03:29:58|1.57364
03:29:58|1.57364
03:30:00|1.57364
03:30:01|1.57301
03:30:02|1.57374
03:30:03|1.57374
03:30:04|1.57374
03:30:05|1.574
03:30:06|1.574
03:30:07|1.574
03:30:08|1.57396
03:30:09|1.5742
03:30:10|1.5742
03:30:11|1.5742
03:30:12|1.5738
03:30:13|1.5738
03:30:14|1.57424
03:30:15|1.57424
03:30:17|1.57424
03:30:18|1.57424
03:30:18|1.57426
03:30:20|1.57426
03:30:21|1.57426
03:30:22|1.57426
03:30:23|1.57424
03:30:24|1.57424
03:30:25|1.57424
03:30:26|1.57424
03:30:26|1.57424
03:30:28|1.57375
03:30:28|1.57375
03:30:30|1.57375
03:30:31|1.57375
03:30:31|1.57361
03:30:33|1.57361
03:30:34|1.57361
03:30:34|1.57361
03:30:36|1.57361
03:30:37|1.57361
03:30:37|1.57361
03:30:39|1.57364
03:30:40|1.57364
03:30:41|1.57364
03:30:42|1.57375
03:30:43|1.57333
03:30:44|1.57333
03:30:46|1.57333
03:30:46|1.57364
03:30:47|1.57323
03:30:48|1.57363
03:30:49|1.57363
03:30:50|1.57363
03:30:51|1.57363
03:30:52|1.57332
03:30:53|1.57332
03:30:54|1.57332
03:30:55|1.57331
03:30:56|1.57348
03:30:57|1.57363
03:30:58|1.57412
03:30:59|1.57256
03:31:00|1.57394
03:31:01|1.57394
03:31:02|1.57331
03:31:03|1.57331
03:31:04|1.57395
03:31:05|1.57394
03:31:06|1.57394
03:31:08|1.57394
03:31:08|1.57425
03:31:09|1.57425
03:31:10|1.5746
03:31:12|1.5746
03:31:13|1.57492
03:31:14|1.57418
03:31:15|1.57418
03:31:16|1.57418
03:31:17|1.57418
03:31:18|1.5749
03:31:19|1.5749
03:31:20|1.5749
03:31:21|1.5749
03:31:22|1.5749
03:31:23|1.5749
03:31:25|1.5749
03:31:25|1.5749
03:31:26|1.5749
03:31:27|1.5749
03:31:28|1.5749
03:31:29|1.5749
03:31:30|1.5749
03:31:31|1.5749
03:31:32|1.5749
03:31:33|1.5749
03:31:35|1.5749
03:31:36|1.57374
03:31:37|1.5745
03:31:38|1.5745
03:31:39|1.5745
03:31:40|1.5745
03:31:42|1.5745
03:31:42|1.57478
03:31:43|1.57478
03:31:44|1.57478
03:31:45|1.57478
03:31:47|1.57478
03:31:47|1.57184
03:31:48|1.57211
03:31:49|1.57211
03:31:50|1.57211
03:31:51|1.57116
03:31:53|1.57116
03:31:54|1.57116
03:31:54|1.57228
03:31:56|1.57228
03:31:57|1.57228
03:31:57|1.57228
03:31:58|1.57228
03:31:59|1.57228
03:32:00|1.57132
03:32:01|1.57312
03:32:02|1.57235
03:32:04|1.57099
03:32:04|1.57099
03:32:06|1.57099
03:32:07|1.57099
03:32:08|1.57099
03:32:08|1.57099
03:32:10|1.57085
03:32:11|1.57085
03:32:12|1.57085
03:32:13|1.57132
03:32:14|1.57132
03:32:16|1.57132
03:32:16|1.57172
03:32:17|1.57192
03:32:19|1.57192
03:32:20|1.57
03:32:21|1.57
03:32:22|1.57
03:32:23|1.57085
03:32:24|1.57085
03:32:25|1.57085
03:32:26|1.57085
03:32:27|1.57099
03:32:28|1.57099
03:32:29|1.57099
03:32:30|1.57132
03:32:31|1.57132
03:32:32|1.57132
03:32:33|1.57114
03:32:34|1.57114
03:32:35|1.57114
03:32:37|1.57114
03:32:38|1.57114
03:32:38|1.57114
03:32:40|1.57114
03:32:40|1.57114
03:32:42|1.57114
03:32:43|1.57114
03:32:44|1.57114
03:32:45|1.57228
03:32:46|1.57228
03:32:48|1.57228
03:32:48|1.57309
03:32:49|1.57309
03:32:50|1.57309
03:32:51|1.573
03:32:52|1.573
03:32:53|1.573
03:32:54|1.573
03:32:56|1.573
03:32:57|1.573
03:32:57|1.573
03:32:59|1.573
03:32:59|1.573
03:33:00|1.573
03:33:01|1.56984
03:33:03|1.56984
03:33:05|1.56985
03:33:06|1.56985
03:33:06|1.56985
03:33:08|1.57041
03:33:08|1.57041
03:33:09|1.57041
03:33:10|1.57041
03:33:13|1.57
03:33:14|1.56847
03:33:15|1.56847
03:33:17|1.56997
03:33:17|1.56997
03:33:18|1.56997
03:33:20|1.56997
03:33:21|1.56997
03:33:22|1.56997
03:33:23|1.56997
03:33:24|1.56997
03:33:26|1.56997
03:33:26|1.56995
03:33:28|1.56995
03:33:28|1.56995
03:33:30|1.56995
03:33:32|1.56995
03:33:33|1.56995
03:33:33|1.56995
03:33:34|1.56995
03:33:35|1.57068
03:33:37|1.57068
03:33:38|1.57068
03:33:39|1.57168
03:33:40|1.57168
03:33:41|1.57168
03:33:42|1.57156
03:33:43|1.57187
03:33:44|1.57187
03:33:45|1.57187
03:33:46|1.57193
03:33:47|1.57189
03:33:48|1.57221
03:33:49|1.57221
03:33:50|1.57221
03:33:51|1.57221
03:33:52|1.57221
03:33:53|1.57221
03:33:54|1.57112
03:33:55|1.57162
03:33:56|1.57162
03:33:57|1.57096
03:33:58|1.57096
03:33:59|1.57096
03:34:00|1.57096
03:34:01|1.5714
03:34:02|1.5714
03:34:03|1.5714
03:34:04|1.5714
03:34:05|1.5714
03:34:06|1.57139
03:34:07|1.57139
03:34:08|1.57139
03:34:09|1.57139
03:34:10|1.57139
03:34:11|1.57139
03:34:12|1.57139
03:34:14|1.57139
03:34:14|1.57139
03:34:16|1.57172
03:34:18|1.57172
03:34:19|1.57172
03:34:20|1.57172
03:34:21|1.5716
03:34:22|1.57086
03:34:23|1.57086
03:34:24|1.57086
03:34:25|1.57106
03:34:26|1.57106
03:34:27|1.57106
03:34:28|1.57106
03:34:30|1.57172
03:34:31|1.57099
03:34:32|1.57099
03:34:32|1.57099
03:34:34|1.57099
03:34:35|1.57099
03:34:36|1.57099
03:34:37|1.57099
03:34:39|1.57123
03:34:39|1.57123
03:34:40|1.57123
03:34:41|1.57123
03:34:42|1.57118
03:34:43|1.57118
03:34:45|1.57118
03:34:46|1.57118
03:34:46|1.57118
03:34:47|1.57118
03:34:49|1.57118
03:34:50|1.57118
03:34:51|1.57118
03:34:51|1.57118
03:34:52|1.57118
03:34:53|1.57118
03:34:54|1.57118
03:34:56|1.5722
03:34:56|1.5722
03:34:58|1.57194
03:34:58|1.57194
03:34:59|1.57194
03:35:00|1.57194
03:35:02|1.57219
03:35:03|1.57236
03:35:04|1.57251
03:35:05|1.57251
03:35:06|1.57251
03:35:07|1.57251
03:35:08|1.57251
03:35:09|1.57251
03:35:10|1.57251
03:35:12|1.57251
03:35:12|1.57251
03:35:13|1.57251
03:35:15|1.57148
03:35:17|1.57148
03:35:17|1.57148
03:35:19|1.57148
03:35:19|1.57148
03:35:21|1.57148
03:35:21|1.57148
03:35:22|1.57148
03:35:24|1.57148
03:35:25|1.57148
03:35:26|1.57148
03:35:27|1.57148
03:35:28|1.57148
03:35:29|1.57148
03:35:30|1.5715
03:35:31|1.5715
03:35:32|1.5715
03:35:33|1.5715
03:35:34|1.5715
03:35:35|1.57197
03:35:36|1.57197
03:35:37|1.57197
03:35:38|1.57197
03:35:39|1.57001
03:35:41|1.57001
03:35:41|1.57
03:35:43|1.57
03:35:44|1.57
03:35:44|1.56952
03:35:46|1.56952
03:35:47|1.56952
03:35:48|1.56952
03:35:48|1.56952
03:35:49|1.56952
03:35:51|1.56952
03:35:52|1.56919
03:35:53|1.56919
03:35:53|1.56919
03:35:55|1.56919
03:35:56|1.56936
03:35:57|1.56936
03:35:58|1.56936
03:35:59|1.56936
03:36:00|1.56936
03:36:01|1.56889
03:36:02|1.56889
03:36:03|1.56889
03:36:04|1.56889
03:36:05|1.56889
03:36:06|1.56889
03:36:07|1.56889
03:36:08|1.56975
03:36:09|1.57044
03:36:10|1.57044
03:36:11|1.57044
03:36:12|1.57044
03:36:13|1.57044
03:36:14|1.57044
03:36:16|1.57174
03:36:17|1.57096
03:36:18|1.57096
03:36:19|1.57096
03:36:20|1.57096
03:36:21|1.57096
03:36:22|1.57081
03:36:23|1.57081
03:36:24|1.57081
03:36:25|1.57023
03:36:26|1.57023
03:36:28|1.57023
03:36:29|1.57023
03:36:29|1.57024
03:36:31|1.57024
03:36:31|1.56967
03:36:32|1.57023
03:36:33|1.57022
03:36:34|1.57022
03:36:36|1.57022
03:36:37|1.57025
03:36:37|1.57087
03:36:39|1.57022
03:36:40|1.57022
03:36:41|1.57022
03:36:42|1.5714
03:36:43|1.5714
03:36:44|1.57115
03:36:45|1.57115
03:36:46|1.57068
03:36:47|1.57033
03:36:48|1.57033
03:36:49|1.57033
03:36:50|1.57033
03:36:51|1.57033
03:36:52|1.57033
03:36:53|1.56984
03:36:54|1.56984
03:36:55|1.56984
03:36:56|1.56984
03:36:57|1.56984
03:36:58|1.56984
03:36:59|1.56984
03:37:00|1.56984
03:37:01|1.56984
03:37:02|1.56984
03:37:03|1.56984
03:37:04|1.56984
03:37:05|1.56984
03:37:06|1.57092
03:37:07|1.57092
03:37:09|1.5706
03:37:09|1.5706
03:37:10|1.5706
03:37:11|1.5706
03:37:13|1.5706
03:37:13|1.5706
03:37:14|1.57064
03:37:16|1.57064
03:37:17|1.57064
03:37:18|1.5717
03:37:19|1.5717
03:37:20|1.5717
03:37:21|1.5717
03:37:22|1.5717
03:37:23|1.5717
03:37:24|1.5717
03:37:25|1.5717
03:37:26|1.5717
03:37:27|1.57128
03:37:28|1.57128
03:37:30|1.57128
03:37:31|1.57222
03:37:32|1.57222
03:37:32|1.57222
03:37:34|1.57222
03:37:35|1.57222
03:37:37|1.5715
03:37:37|1.57148
03:37:39|1.57148
03:37:40|1.57148
03:37:41|1.57148
03:37:41|1.57148
03:37:42|1.57148
03:37:43|1.57148
03:37:45|1.57148
03:37:45|1.57148
03:37:47|1.57148
03:37:47|1.57148
03:37:48|1.5715
03:37:49|1.5715
03:37:50|1.5715
03:37:52|1.5715
03:37:52|1.5715
03:37:54|1.5715
03:37:55|1.5715
03:37:56|1.5715
03:37:57|1.5715
03:37:57|1.57304
03:37:58|1.57304
03:37:59|1.57304
03:38:01|1.57304
03:38:01|1.57304
03:38:03|1.57304
03:38:04|1.57304
03:38:04|1.5738
03:38:05|1.57351
03:38:06|1.57363
03:38:07|1.57363
03:38:08|1.57363
03:38:09|1.57376
03:38:10|1.57376
03:38:11|1.57376
03:38:12|1.57376
03:38:13|1.57376
03:38:14|1.57376
03:38:15|1.57376
03:38:17|1.57376
03:38:19|1.5744
03:38:20|1.5744
03:38:21|1.5744
03:38:22|1.5744
03:38:24|1.57517
03:38:25|1.57499
03:38:25|1.57499
03:38:27|1.57499
03:38:27|1.57507
03:38:28|1.57492
03:38:29|1.57492
03:38:31|1.57492
03:38:32|1.57492
03:38:33|1.57492
03:38:34|1.57492
03:38:34|1.57523
03:38:35|1.57523
03:38:36|1.57523
03:38:38|1.57499
03:38:38|1.57499
03:38:39|1.57499
03:38:40|1.57499
03:38:42|1.57499
03:38:43|1.57499
03:38:43|1.57558
03:38:45|1.57563
03:38:46|1.57563
03:38:46|1.57563
03:38:48|1.576
03:38:49|1.576
03:38:49|1.576
03:38:51|1.57599
03:38:52|1.57599
03:38:53|1.57599
03:38:54|1.57599
03:38:54|1.57599
03:38:55|1.57683
03:38:58|1.57625
03:38:59|1.57625
03:38:59|1.57625
03:39:01|1.57625
03:39:01|1.57675
03:39:02|1.57675
03:39:04|1.57683
03:39:04|1.57683
03:39:05|1.57683
03:39:07|1.57683
03:39:08|1.57683
03:39:08|1.57683
03:39:10|1.57675
03:39:11|1.57676
03:39:11|1.57676
03:39:12|1.57676
03:39:14|1.57676
03:39:15|1.57676
03:39:15|1.57676
03:39:16|1.57676
03:39:19|1.57676
03:39:20|1.57676
03:39:21|1.57676
03:39:22|1.57676
03:39:23|1.57676
03:39:24|1.5761
03:39:25|1.57668
03:39:26|1.57676
03:39:27|1.57676
03:39:29|1.57676
03:39:29|1.5761
03:39:30|1.57652
03:39:32|1.57652
03:39:32|1.57652
03:39:34|1.57611
03:39:34|1.57611
03:39:35|1.57611
03:39:36|1.5761
03:39:38|1.5761
03:39:38|1.5762
03:39:40|1.57653
03:39:40|1.57653
03:39:41|1.57653
03:39:42|1.576
03:39:43|1.576
03:39:44|1.576
03:39:46|1.576
03:39:46|1.576
03:39:47|1.575
03:39:48|1.575
03:39:49|1.57553
03:39:50|1.57599
03:39:52|1.5761
03:39:53|1.5761
03:39:53|1.5761
03:39:54|1.57651
03:39:55|1.57651
03:39:56|1.57651
03:39:57|1.57668
03:39:59|1.57668
03:39:59|1.57668
03:40:00|1.57668
03:40:01|1.57668
03:40:03|1.57668
03:40:04|1.57475
03:40:04|1.57596
03:40:06|1.57596
03:40:06|1.576
03:40:07|1.576
03:40:08|1.576
03:40:09|1.57406
03:40:11|1.57406
03:40:11|1.57406
03:40:12|1.57406
03:40:13|1.57406
03:40:14|1.57406
03:40:15|1.57406
03:40:16|1.57406
03:40:17|1.57406
03:40:18|1.57406
03:40:20|1.57406
03:40:21|1.57406
03:40:22|1.57406
03:40:23|1.57406
03:40:24|1.57492
03:40:26|1.57492
03:40:27|1.57492
03:40:27|1.57492
03:40:29|1.57492
03:40:30|1.57492
03:40:31|1.57492
03:40:32|1.575
03:40:33|1.575
03:40:34|1.57492
03:40:35|1.57492
03:40:36|1.57492
03:40:37|1.57492
03:40:38|1.57506
03:40:39|1.57448
03:40:40|1.57448
03:40:41|1.57504
03:40:42|1.57504
03:40:43|1.57504
03:40:44|1.575
03:40:45|1.5754
03:40:46|1.57532
03:40:47|1.57521
03:40:48|1.57521
03:40:49|1.57521
03:40:50|1.57521
03:40:51|1.57521
03:40:52|1.57521
03:40:53|1.57521
03:40:54|1.57521
03:40:55|1.57448
03:40:56|1.57428
03:40:57|1.57448
03:40:58|1.57448
03:40:59|1.57448
03:41:00|1.57448
03:41:01|1.57524
03:41:02|1.57524
03:41:03|1.57524
03:41:04|1.57524
03:41:05|1.57524
03:41:06|1.575
03:41:07|1.575
03:41:08|1.5763
03:41:09|1.5763
03:41:10|1.57667
03:41:11|1.57667
03:41:12|1.57631
03:41:13|1.57631
03:41:14|1.57631
03:41:15|1.57631
03:41:16|1.57642
03:41:17|1.57642
03:41:18|1.57642
03:41:19|1.57699
03:41:21|1.57699
03:41:23|1.57723
03:41:23|1.57777
03:41:25|1.57777
03:41:26|1.57777
03:41:27|1.57777
03:41:28|1.57777
03:41:29|1.57777
03:41:29|1.57777
03:41:30|1.57777
03:41:31|1.57777
03:41:33|1.57792
03:41:34|1.57792
03:41:35|1.57792
03:41:35|1.57792
03:41:37|1.57793
03:41:38|1.57793
03:41:39|1.57793
03:41:39|1.57793
03:41:41|1.57793
03:41:42|1.57812
03:41:43|1.57812
03:41:44|1.57812
03:41:46|1.57812
03:41:47|1.57812
03:41:48|1.57812
03:41:49|1.57812
03:41:50|1.57812
03:41:51|1.57786
03:41:51|1.57786
03:41:52|1.57786
03:41:54|1.57786
03:41:55|1.5784
03:41:56|1.5784
03:41:57|1.5784
03:41:58|1.5784
03:41:59|1.5784
03:42:00|1.57819
03:42:01|1.57812
03:42:02|1.57812
03:42:03|1.57812
03:42:04|1.57812
03:42:05|1.57812
03:42:06|1.57812
03:42:07|1.57841
03:42:08|1.57841
03:42:09|1.57841
03:42:10|1.57841
03:42:11|1.57841
03:42:12|1.57841
03:42:13|1.57841
03:42:15|1.57859
03:42:16|1.57859
03:42:16|1.57859
03:42:17|1.57859
03:42:18|1.57869
03:42:19|1.57869
03:42:21|1.57888
03:42:23|1.57888
03:42:24|1.57894
03:42:26|1.57909
03:42:26|1.57909
03:42:28|1.57909
03:42:29|1.57909
03:42:30|1.57909
03:42:31|1.57909
03:42:32|1.57909
03:42:33|1.57909
03:42:33|1.57911
03:42:35|1.5791
03:42:35|1.5791
03:42:36|1.5791
03:42:37|1.57961
03:42:38|1.5796
03:42:39|1.57995
03:42:40|1.57995
03:42:41|1.57995
03:42:42|1.57992
03:42:43|1.57992
03:42:45|1.57911
03:42:45|1.57988
03:42:46|1.57988
03:42:47|1.5796
03:42:48|1.57913
03:42:49|1.57913
03:42:51|1.57913
03:42:51|1.57913
03:42:52|1.57913
03:42:53|1.57913
03:42:54|1.57913
03:42:56|1.57911
03:42:56|1.57912
03:42:57|1.57912
03:42:58|1.57987
03:42:59|1.57987
03:43:00|1.57987
03:43:02|1.58
03:43:02|1.58
03:43:03|1.57913
03:43:04|1.57913
03:43:05|1.57913
03:43:07|1.57913
03:43:08|1.57974
03:43:08|1.57973
03:43:09|1.57984
03:43:10|1.57984
03:43:11|1.57984
03:43:12|1.57984
03:43:13|1.57984
03:43:14|1.5791
03:43:15|1.57938
03:43:16|1.57938
03:43:17|1.57938
03:43:18|1.57938
03:43:19|1.57938
03:43:20|1.57938
03:43:21|1.57938
03:43:23|1.57938
03:43:24|1.57915
03:43:25|1.57915
03:43:26|1.57915
03:43:27|1.57985
03:43:28|1.57985
03:43:29|1.58
03:43:30|1.58
03:43:31|1.58
03:43:32|1.58
03:43:33|1.58
03:43:34|1.58
03:43:35|1.58
03:43:36|1.57956
03:43:38|1.57956
03:43:39|1.57956
03:43:40|1.5799
03:43:40|1.58114
03:43:42|1.58114
03:43:42|1.58114
03:43:43|1.58114
03:43:44|1.58053
03:43:45|1.58053
03:43:47|1.57976
03:43:48|1.57976
03:43:48|1.57877
03:43:50|1.57877
03:43:51|1.57877
03:43:52|1.57941
03:43:53|1.57941
03:43:53|1.57941
03:43:55|1.57941
03:43:56|1.57941
03:43:57|1.57941
03:43:58|1.57941
03:43:59|1.57869
03:44:00|1.57869
03:44:01|1.57869
03:44:02|1.57869
03:44:03|1.5787
03:44:04|1.5787
03:44:05|1.5787
03:44:06|1.5787
03:44:07|1.57869
03:44:08|1.57869
03:44:09|1.57869
03:44:10|1.57869
03:44:11|1.57869
03:44:12|1.57869
03:44:13|1.57869
03:44:14|1.57959
03:44:15|1.57959
03:44:16|1.57959
03:44:17|1.57959
03:44:18|1.58005
03:44:20|1.57973
03:44:20|1.57973
03:44:21|1.57973
03:44:22|1.57973
03:44:24|1.57973
03:44:26|1.57973
03:44:26|1.57973
03:44:28|1.58004
03:44:29|1.58004
03:44:30|1.58004
03:44:31|1.58004
03:44:32|1.58004
03:44:33|1.58004
03:44:33|1.5802
03:44:35|1.5802
03:44:36|1.5802
03:44:37|1.5802
03:44:38|1.58001
03:44:39|1.58001
03:44:40|1.58001
03:44:41|1.58001
03:44:42|1.58001
03:44:43|1.58001
03:44:44|1.58001
03:44:45|1.58001
03:44:47|1.58001
03:44:48|1.58001
03:44:49|1.58001
03:44:49|1.58001
03:44:51|1.58011
03:44:51|1.58011
03:44:52|1.58011
03:44:54|1.58011
03:44:55|1.58011
03:44:55|1.58011
03:44:57|1.5801
03:44:57|1.5801
03:44:59|1.5801
03:45:00|1.5794
03:45:01|1.5794
03:45:01|1.5794
03:45:02|1.57942
03:45:03|1.5795
03:45:04|1.5795
03:45:06|1.5795
03:45:06|1.5795
03:45:08|1.5796
03:45:09|1.5796
03:45:09|1.5796
03:45:10|1.57942
03:45:11|1.57973
03:45:12|1.57973
03:45:14|1.57869
03:45:15|1.57869
03:45:16|1.5808
03:45:17|1.5796
03:45:18|1.5796
03:45:19|1.5796
03:45:20|1.5796
03:45:22|1.5796
03:45:22|1.5796
03:45:24|1.57892
03:45:26|1.57892
03:45:26|1.57892
03:45:28|1.5787
03:45:29|1.57869
03:45:31|1.57577
03:45:32|1.57609
03:45:33|1.57669
03:45:34|1.57558
03:45:35|1.57558
03:45:37|1.57666
03:45:37|1.57666
03:45:38|1.57666
03:45:40|1.57706
03:45:40|1.57631
03:45:42|1.57631
03:45:43|1.57631
03:45:43|1.57631
03:45:44|1.57631
03:45:45|1.57781
03:45:47|1.57781
03:45:48|1.57781
03:45:49|1.57781
03:45:50|1.57781
03:45:51|1.57958
03:45:52|1.57958
03:45:53|1.57958
03:45:54|1.57958
03:45:55|1.58052
03:45:56|1.58052
03:45:57|1.58052
03:45:58|1.58052
03:45:59|1.58052
03:46:00|1.58052
03:46:01|1.58052
03:46:02|1.58052
03:46:03|1.58052
03:46:04|1.58052
03:46:05|1.58052
03:46:06|1.58052
03:46:07|1.58052
03:46:08|1.58052
03:46:09|1.58008
03:46:10|1.58008
03:46:11|1.58008
03:46:13|1.58042
03:46:14|1.58042
03:46:14|1.58052
03:46:16|1.58052
03:46:16|1.58052
03:46:18|1.58052
03:46:18|1.58052
03:46:20|1.58052
03:46:21|1.58052
03:46:22|1.58052
03:46:23|1.58052
03:46:23|1.5798
03:46:26|1.5798
03:46:27|1.5798
03:46:28|1.5798
03:46:29|1.5798
03:46:32|1.5798
03:46:33|1.57976
03:46:33|1.57896
03:46:35|1.5787
03:46:37|1.5787
03:46:37|1.57853
03:46:38|1.57853
03:46:39|1.57853
03:46:40|1.57853
03:46:41|1.57853
03:46:42|1.57853
03:46:43|1.58024
03:46:45|1.58024
03:46:46|1.58024
03:46:46|1.57945
03:46:48|1.57945
03:46:48|1.57945
03:46:49|1.57945
03:46:50|1.57945
03:46:52|1.57945
03:46:52|1.57945
03:46:53|1.57945
03:46:55|1.57945
03:46:55|1.57886
03:46:56|1.57886
03:46:57|1.58043
03:46:58|1.58043
03:46:59|1.58043
03:47:00|1.58043
03:47:01|1.58005
03:47:02|1.57999
03:47:03|1.57999
03:47:05|1.57999
03:47:05|1.57999
03:47:06|1.57999
03:47:07|1.57999
03:47:09|1.58059
03:47:10|1.58059
03:47:10|1.58059
03:47:12|1.58015
03:47:12|1.58015
03:47:13|1.58016
03:47:15|1.58016
03:47:16|1.58015
03:47:16|1.58015
03:47:17|1.58015
03:47:18|1.58015
03:47:19|1.58015
03:47:20|1.58015
03:47:22|1.58015
03:47:22|1.58015
03:47:23|1.58015
03:47:24|1.5806
03:47:26|1.5806
03:47:27|1.5806
03:47:28|1.5806
03:47:29|1.5806
03:47:31|1.58081
03:47:32|1.58081
03:47:33|1.58081
03:47:34|1.58081
03:47:35|1.58061
03:47:36|1.58061
03:47:37|1.58061
03:47:38|1.58061
03:47:39|1.58061
03:47:40|1.58061
03:47:41|1.58061
03:47:43|1.58061
03:47:43|1.58081
03:47:44|1.58081
03:47:45|1.58081
03:47:46|1.58081
03:47:47|1.58026
03:47:49|1.58091
03:47:49|1.58054
03:47:50|1.58054
03:47:52|1.58054
03:47:52|1.58054
03:47:54|1.58054
03:47:54|1.58054
03:47:55|1.58054
03:47:56|1.58054
03:47:58|1.58054
03:47:58|1.58054
03:47:59|1.58172
03:48:00|1.58172
03:48:01|1.58172
03:48:02|1.58082
03:48:03|1.58082
03:48:05|1.58082
03:48:06|1.58082
03:48:06|1.5809
03:48:07|1.5809
03:48:09|1.5809
03:48:10|1.5809
03:48:11|1.582
03:48:12|1.582
03:48:13|1.58101
03:48:14|1.58083
03:48:15|1.58083
03:48:16|1.58083
03:48:17|1.58083
03:48:18|1.58083
03:48:19|1.58083
03:48:20|1.582
03:48:21|1.582
03:48:22|1.58019
03:48:23|1.58024
03:48:24|1.58024
03:48:25|1.58024
03:48:26|1.58024
03:48:27|1.58024
03:48:29|1.582
03:48:30|1.582
03:48:31|1.582
03:48:32|1.58121
03:48:33|1.58121
03:48:34|1.58121
03:48:35|1.58121
03:48:36|1.58121
03:48:37|1.58121
03:48:39|1.58121
03:48:39|1.58176
03:48:41|1.58649
03:48:42|1.58484
03:48:42|1.58334
03:48:43|1.58327
03:48:45|1.58522
03:48:45|1.58262
03:48:46|1.58338
03:48:48|1.58416
03:48:49|1.58416
03:48:50|1.58268
03:48:50|1.58309
03:48:52|1.58215
03:48:53|1.58211
03:48:53|1.58211
03:48:55|1.58227
03:48:56|1.58202
03:48:57|1.58219
03:48:58|1.58219
03:48:59|1.5823
03:49:00|1.58247
03:49:01|1.58247
03:49:02|1.58247
03:49:03|1.58247
03:49:04|1.58247
03:49:05|1.58247
03:49:06|1.58247
03:49:07|1.58247
03:49:08|1.58247
03:49:09|1.58246
03:49:10|1.58246
03:49:11|1.58239
03:49:12|1.58239
03:49:13|1.58239
03:49:14|1.58239
03:49:16|1.58239
03:49:16|1.58239
03:49:18|1.58239
03:49:18|1.58281
03:49:19|1.58239
03:49:20|1.58283
03:49:21|1.58283
03:49:22|1.58283
03:49:23|1.58283
03:49:24|1.58283
03:49:25|1.58283
03:49:26|1.58406
03:49:27|1.58406
03:49:29|1.58406
03:49:30|1.58406
03:49:31|1.58406
03:49:31|1.58406
03:49:33|1.58357
03:49:35|1.58358
03:49:36|1.58358
03:49:36|1.58358
03:49:38|1.58317
03:49:39|1.58317
03:49:39|1.58267
03:49:40|1.58267
03:49:41|1.58316
03:49:42|1.58316
03:49:43|1.58316
03:49:44|1.58301
03:49:45|1.58279
03:49:47|1.5843
03:49:48|1.5843
03:49:48|1.5843
03:49:49|1.5843
03:49:51|1.5843
03:49:51|1.5843
03:49:52|1.58311
03:49:53|1.58311
03:49:55|1.58317
03:49:56|1.58317
03:49:57|1.58317
03:49:57|1.58356
03:49:59|1.58356
03:50:00|1.58356
03:50:01|1.58356
03:50:02|1.58396
03:50:02|1.58357
03:50:03|1.58357
03:50:05|1.58357
03:50:06|1.58357
03:50:08|1.58398
03:50:08|1.58398
03:50:10|1.58438
03:50:10|1.5844
03:50:11|1.5844
03:50:12|1.58496
03:50:13|1.58496
03:50:14|1.58496
03:50:16|1.58496
03:50:16|1.58496
03:50:18|1.58498
03:50:18|1.58498
03:50:19|1.58498
03:50:20|1.58498
03:50:21|1.58527
03:50:22|1.58401
03:50:23|1.58559
03:50:24|1.58559
03:50:26|1.58559
03:50:27|1.58559
03:50:28|1.58559
03:50:28|1.58559
03:50:30|1.58559
03:50:31|1.58501
03:50:32|1.58515
03:50:34|1.58515
03:50:35|1.58515
03:50:35|1.58515
03:50:36|1.58511
03:50:38|1.58533
03:50:39|1.58511
03:50:39|1.58548
03:50:40|1.58548
03:50:42|1.58548
03:50:43|1.58597
03:50:44|1.58555
03:50:45|1.58555
03:50:45|1.58558
03:50:47|1.58558
03:50:48|1.58558
03:50:49|1.58558
03:50:49|1.58661
03:50:51|1.58841
03:50:52|1.58841
03:50:53|1.58714
03:50:54|1.58714
03:50:55|1.58769
03:50:56|1.58769
03:50:57|1.58769
03:50:57|1.58714
03:50:59|1.58778
03:51:00|1.58778
03:51:01|1.58778
03:51:02|1.58778
03:51:03|1.58778
03:51:03|1.58714
03:51:05|1.58714
03:51:06|1.58714
03:51:06|1.58748
03:51:08|1.58762
03:51:09|1.58867
03:51:10|1.58738
03:51:11|1.58713
03:51:12|1.58713
03:51:13|1.5878
03:51:14|1.5878
03:51:15|1.58778
03:51:16|1.58788
03:51:17|1.5878
03:51:18|1.58726
03:51:19|1.58954
03:51:20|1.5879
03:51:21|1.58731
03:51:22|1.5873
03:51:23|1.58684
03:51:24|1.58794
03:51:25|1.58794
03:51:26|1.58729
03:51:27|1.58725
03:51:28|1.58725
03:51:29|1.58826
03:51:31|1.58777
03:51:32|1.58777
03:51:33|1.58778
03:51:34|1.58778
03:51:35|1.58778
03:51:36|1.58778
03:51:37|1.588
03:51:39|1.588
03:51:39|1.58777
03:51:40|1.58777
03:51:42|1.58775
03:51:43|1.58775
03:51:44|1.58727
03:51:45|1.58743
03:51:46|1.58743
03:51:47|1.58778
03:51:49|1.58778
03:51:49|1.5878
03:51:50|1.5878
03:51:52|1.5878
03:51:52|1.5878
03:51:54|1.5878
03:51:54|1.58793
03:51:55|1.58793
03:51:56|1.58778
03:51:58|1.58778
03:51:58|1.58779
03:52:00|1.58777
03:52:00|1.58777
03:52:02|1.58718
03:52:03|1.58718
03:52:03|1.58718
03:52:04|1.58742
03:52:05|1.58742
03:52:06|1.58742
03:52:07|1.58742
03:52:08|1.58742
03:52:09|1.58835
03:52:11|1.58835
03:52:11|1.58835
03:52:12|1.58835
03:52:13|1.58835
03:52:14|1.58835
03:52:15|1.58743
03:52:16|1.58682
03:52:17|1.58682
03:52:18|1.58682
03:52:19|1.58682
03:52:20|1.58682
03:52:22|1.58681
03:52:22|1.58631
03:52:23|1.58701
03:52:25|1.58682
03:52:26|1.58682
03:52:26|1.58682
03:52:27|1.58682
03:52:29|1.58682
03:52:29|1.58682
03:52:30|1.58682
03:52:31|1.58684
03:52:34|1.58684
03:52:34|1.58684
03:52:36|1.58684
03:52:36|1.58682
03:52:37|1.58682
03:52:39|1.58682
03:52:39|1.58682
03:52:41|1.58682
03:52:41|1.58682
03:52:42|1.58682
03:52:44|1.58682
03:52:46|1.58682
03:52:47|1.58682
03:52:48|1.58682
03:52:50|1.58682
03:52:51|1.58743
03:52:51|1.58743
03:52:53|1.58743
03:52:53|1.58743
03:52:55|1.58743
03:52:56|1.58793
03:52:56|1.58793
03:52:58|1.58753
03:52:59|1.58753
03:52:59|1.58753
03:53:01|1.58809
03:53:02|1.58809
03:53:03|1.58809
03:53:04|1.58809
03:53:05|1.58809
03:53:06|1.58809
03:53:07|1.58926
03:53:08|1.58821
03:53:09|1.58821
03:53:10|1.58821
03:53:11|1.58822
03:53:12|1.58822
03:53:13|1.58884
03:53:14|1.58938
03:53:15|1.59034
03:53:16|1.59018
03:53:17|1.59066
03:53:18|1.59089
03:53:19|1.59066
03:53:20|1.59015
03:53:21|1.58966
03:53:22|1.58951
03:53:23|1.58951
03:53:24|1.58951
03:53:25|1.58946
03:53:26|1.58946
03:53:27|1.59066
03:53:28|1.5905
03:53:29|1.59027
03:53:30|1.59027
03:53:31|1.59027
03:53:32|1.59015
03:53:34|1.59015
03:53:35|1.58964
03:53:37|1.58964
03:53:37|1.58964
03:53:39|1.58964
03:53:40|1.58964
03:53:41|1.58964
03:53:42|1.58964
03:53:43|1.58924
03:53:45|1.58964
03:53:45|1.58951
03:53:47|1.589
03:53:48|1.58873
03:53:49|1.58953
03:53:50|1.58964
03:53:51|1.58863
03:53:52|1.58863
03:53:53|1.58863
03:53:54|1.58863
03:53:55|1.58863
03:53:57|1.58863
03:53:57|1.58863
03:53:58|1.58863
03:53:59|1.58791
03:54:00|1.58832
03:54:01|1.58832
03:54:02|1.58832
03:54:03|1.589
03:54:05|1.589
03:54:06|1.58774
03:54:07|1.5872
03:54:08|1.5872
03:54:09|1.58582
03:54:09|1.58587
03:54:10|1.58587
03:54:11|1.58651
03:54:12|1.58658
03:54:13|1.58589
03:54:14|1.58589
03:54:16|1.586
03:54:17|1.586
03:54:18|1.586
03:54:19|1.586
03:54:20|1.586
03:54:21|1.586
03:54:21|1.586
03:54:22|1.58603
03:54:24|1.58603
03:54:25|1.58603
03:54:26|1.58666
03:54:27|1.58709
03:54:28|1.58603
03:54:29|1.58603
03:54:30|1.58603
03:54:32|1.58603
03:54:33|1.58603
03:54:35|1.58603
03:54:35|1.58603
03:54:37|1.58603
03:54:39|1.58715
03:54:39|1.58715
03:54:40|1.58715
03:54:41|1.58647
03:54:43|1.58647
03:54:43|1.58647
03:54:44|1.58647
03:54:46|1.58647
03:54:47|1.58647
03:54:48|1.58682
03:54:50|1.5859
03:54:51|1.5859
03:54:52|1.5859
03:54:53|1.58805
03:54:53|1.58805
03:54:54|1.58733
03:54:55|1.58826
03:54:56|1.58858
03:54:58|1.58858
03:54:59|1.58858
03:54:59|1.58858
03:55:01|1.58858
03:55:01|1.58858
03:55:03|1.58858
03:55:03|1.58858
03:55:04|1.58858
03:55:06|1.58858
03:55:07|1.58858
03:55:08|1.58913
03:55:09|1.58913
03:55:09|1.58913
03:55:10|1.58913
03:55:11|1.58913
03:55:13|1.58913
03:55:14|1.58913
03:55:15|1.58917
03:55:16|1.58913
03:55:17|1.58913
03:55:17|1.58913
03:55:19|1.58913
03:55:19|1.58913
03:55:21|1.58913
03:55:22|1.58913
03:55:23|1.58913
03:55:24|1.5896
03:55:24|1.58959
03:55:26|1.58944
03:55:27|1.5895
03:55:28|1.5895
03:55:29|1.5895
03:55:29|1.5895
03:55:30|1.5895
03:55:32|1.58903
03:55:33|1.58931
03:55:35|1.58946
03:55:36|1.58946
03:55:37|1.58946
03:55:37|1.58946
03:55:38|1.58946
03:55:39|1.58946
03:55:40|1.58946
03:55:42|1.58946
03:55:43|1.589
03:55:43|1.5882
03:55:44|1.58878
03:55:46|1.58878
03:55:46|1.58878
03:55:48|1.58878
03:55:49|1.58878
03:55:50|1.58905
03:55:51|1.58905
03:55:52|1.58905
03:55:53|1.58905
03:55:54|1.58905
03:55:54|1.58905
03:55:56|1.58879
03:55:57|1.58879
03:55:58|1.5889
03:55:59|1.5889
03:56:00|1.5889
03:56:01|1.5889
03:56:02|1.5889
03:56:04|1.5889
03:56:04|1.5889
03:56:05|1.5889
03:56:07|1.5889
03:56:07|1.58884
03:56:08|1.58904
03:56:10|1.58904
03:56:10|1.58904
03:56:12|1.58904
03:56:12|1.58904
03:56:13|1.58904
03:56:14|1.58904
03:56:16|1.58904
03:56:16|1.58858
03:56:17|1.58858
03:56:18|1.58858
03:56:19|1.58837
03:56:20|1.58837
03:56:21|1.58778
03:56:22|1.58778
03:56:23|1.58778
03:56:25|1.58837
03:56:25|1.588
03:56:26|1.588
03:56:28|1.58733
03:56:28|1.58733
03:56:29|1.5863
03:56:30|1.5863
03:56:32|1.5863
03:56:32|1.58689
03:56:33|1.58603
03:56:35|1.58603
03:56:36|1.58603
03:56:37|1.587
03:56:39|1.587
03:56:40|1.587
03:56:41|1.587
03:56:42|1.587
03:56:43|1.587
03:56:44|1.587
03:56:44|1.587
03:56:46|1.587
03:56:47|1.587
03:56:48|1.587
03:56:49|1.58701
03:56:50|1.58701
03:56:50|1.58701
03:56:52|1.58701
03:56:53|1.587
03:56:54|1.587
03:56:55|1.587
03:56:56|1.587
03:56:58|1.5873
03:56:58|1.5873
03:57:00|1.5873
03:57:01|1.5873
03:57:01|1.5873
03:57:02|1.5873
03:57:03|1.5876
03:57:04|1.5876
03:57:06|1.5876
03:57:07|1.5876
03:57:08|1.5876
03:57:09|1.5876
03:57:09|1.5876
03:57:11|1.58762
03:57:12|1.58762
03:57:13|1.58762
03:57:14|1.58762
03:57:14|1.58809
03:57:16|1.58809
03:57:17|1.58809
03:57:17|1.5873
03:57:18|1.5873
03:57:20|1.5873
03:57:21|1.58769
03:57:22|1.58769
03:57:23|1.58769
03:57:24|1.58769
03:57:25|1.5873
03:57:26|1.5873
03:57:27|1.5873
03:57:28|1.58698
03:57:29|1.58698
03:57:30|1.58714
03:57:31|1.58714
03:57:32|1.58714
03:57:33|1.58714
03:57:34|1.58786
03:57:35|1.58786
03:57:36|1.58667
03:57:38|1.58776
03:57:39|1.58776
03:57:40|1.58776
03:57:41|1.58775
03:57:42|1.58826
03:57:43|1.5889
03:57:45|1.58804
03:57:45|1.58804
03:57:47|1.58804
03:57:48|1.58825
03:57:49|1.58825
03:57:50|1.58825
03:57:50|1.58766
03:57:52|1.58766
03:57:53|1.58825
03:57:54|1.58762
03:57:55|1.58731
03:57:56|1.58731
03:57:56|1.58731
03:57:58|1.58731
03:57:59|1.58825
03:58:00|1.58825
03:58:00|1.58825
03:58:02|1.58712
03:58:03|1.58712
03:58:04|1.58712
03:58:04|1.58712
03:58:05|1.58711
03:58:07|1.58711
03:58:07|1.58711
03:58:08|1.58711
03:58:10|1.58711
03:58:11|1.58711
03:58:12|1.58711
03:58:13|1.58711
03:58:14|1.58676
03:58:15|1.58676
03:58:16|1.58635
03:58:18|1.58618
03:58:19|1.58618
03:58:20|1.58618
03:58:20|1.58618
03:58:21|1.58618
03:58:22|1.58618
03:58:23|1.58618
03:58:25|1.58618
03:58:25|1.58604
03:58:26|1.58604
03:58:27|1.58604
03:58:28|1.58604
03:58:29|1.5865
03:58:30|1.5865
03:58:31|1.58604
03:58:32|1.58604
03:58:33|1.58648
03:58:34|1.58648
03:58:36|1.58648
03:58:37|1.58648
03:58:38|1.58648
03:58:39|1.58587
03:58:40|1.58587
03:58:41|1.58618
03:58:43|1.58618
03:58:44|1.58618
03:58:45|1.58618
03:58:46|1.58618
03:58:47|1.58618
03:58:48|1.58618
03:58:49|1.58618
03:58:50|1.58618
03:58:51|1.58618
03:58:52|1.58618
03:58:54|1.5873
03:58:54|1.5873
03:58:55|1.5873
03:58:56|1.5873
03:58:58|1.58761
03:58:58|1.58761
03:58:59|1.58761
03:59:01|1.58794
03:59:01|1.58794
03:59:03|1.58794
03:59:04|1.58794
03:59:05|1.58794
03:59:06|1.588
03:59:07|1.58813
03:59:08|1.58813
03:59:09|1.58813
03:59:10|1.58813
03:59:11|1.58813
03:59:12|1.58813
03:59:13|1.58813
03:59:14|1.58801
03:59:15|1.589
03:59:16|1.589
03:59:17|1.5889
03:59:18|1.5889
03:59:19|1.589
03:59:21|1.589
03:59:22|1.589
03:59:22|1.589
03:59:23|1.589
03:59:24|1.589
03:59:25|1.589
03:59:26|1.589
03:59:27|1.589
03:59:28|1.589
03:59:29|1.589
03:59:30|1.589
03:59:31|1.589
03:59:33|1.589
03:59:33|1.589
03:59:34|1.589
03:59:36|1.589
03:59:36|1.589
03:59:37|1.589
03:59:39|1.589
03:59:40|1.58792
03:59:41|1.58792
03:59:43|1.58792
03:59:44|1.58792
03:59:45|1.58792
03:59:46|1.58792
03:59:47|1.58792
03:59:48|1.58792
03:59:49|1.58792
03:59:51|1.58792
03:59:51|1.58792
03:59:53|1.58792
03:59:53|1.58801
03:59:54|1.58762
03:59:56|1.58762
03:59:56|1.58762
03:59:58|1.58841
03:59:59|1.58841
04:00:00|1.58841
04:00:00|1.58841
04:00:02|1.58841
04:00:02|1.58747
04:00:04|1.58747
04:00:04|1.58809
04:00:05|1.58809
04:00:07|1.58809
04:00:08|1.5884
04:00:09|1.5884
04:00:10|1.58726
04:00:11|1.58726
04:00:13|1.58726
04:00:13|1.58726
04:00:15|1.58676
04:00:15|1.58731
04:00:16|1.5879
04:00:17|1.58777
04:00:19|1.58777
04:00:19|1.58762
04:00:20|1.58762
04:00:21|1.58762
04:00:22|1.58762
04:00:23|1.58678
04:00:24|1.58726
04:00:25|1.58726
04:00:26|1.58726
04:00:28|1.58714
04:00:29|1.58809
04:00:30|1.58809
04:00:31|1.58809
04:00:32|1.58776
04:00:33|1.58776
04:00:34|1.58776
04:00:35|1.58776
04:00:36|1.58776
04:00:37|1.58776
04:00:38|1.58794
04:00:39|1.58794
04:00:41|1.58794
04:00:42|1.58799
04:00:43|1.58799
04:00:44|1.58799
04:00:45|1.58799
04:00:46|1.58842
04:00:47|1.58842
04:00:48|1.58798
04:00:49|1.58798
04:00:50|1.58826
04:00:51|1.58826
04:00:52|1.58826
04:00:53|1.58826
04:00:54|1.58828
04:00:55|1.58887
04:00:56|1.58887
04:00:57|1.58887
04:00:58|1.58887
04:00:59|1.58887
04:01:01|1.58887
04:01:02|1.58887
04:01:02|1.58889
04:01:03|1.58889
04:01:04|1.58827
04:01:05|1.5882
04:01:06|1.5882
04:01:08|1.5882
04:01:08|1.5882
04:01:09|1.5882
04:01:10|1.58827
04:01:11|1.58827
04:01:13|1.58752
04:01:13|1.58752
04:01:15|1.58752
04:01:15|1.5882
04:01:17|1.5882
04:01:18|1.58739
04:01:19|1.58739
04:01:20|1.58739
04:01:20|1.58739
04:01:22|1.58739
04:01:23|1.58686
04:01:24|1.58588
04:01:25|1.58539
04:01:26|1.58539
04:01:27|1.58539
04:01:28|1.58641
04:01:29|1.58641
04:01:30|1.58538
04:01:31|1.58538
04:01:32|1.58538
04:01:33|1.58538
04:01:34|1.58593
04:01:35|1.5854
04:01:36|1.5854
04:01:36|1.5854
04:01:38|1.5854
04:01:38|1.5854
04:01:41|1.58502
04:01:42|1.58502
04:01:43|1.58502
04:01:44|1.58501
04:01:44|1.58554
04:01:46|1.58554
04:01:47|1.58541
04:01:48|1.58502
04:01:49|1.584
04:01:50|1.584
04:01:51|1.58537
04:01:52|1.58534
04:01:53|1.58534
04:01:54|1.58531
04:01:55|1.58531
04:01:56|1.58531
04:01:57|1.58531
04:01:58|1.58531
04:01:59|1.58474
04:02:00|1.58474
04:02:01|1.58444
04:02:02|1.58444
04:02:03|1.58444
04:02:04|1.58492
04:02:06|1.58327
04:02:07|1.58409
04:02:08|1.58251
04:02:08|1.58289
04:02:09|1.58281
04:02:11|1.58281
04:02:12|1.58345
04:02:13|1.58345
04:02:14|1.58333
04:02:15|1.58333
04:02:16|1.58333
04:02:17|1.58333
04:02:18|1.58333
04:02:19|1.58321
04:02:20|1.58312
04:02:21|1.58251
04:02:22|1.58251
04:02:23|1.58251
04:02:25|1.58087
04:02:25|1.58087
04:02:26|1.58087
04:02:28|1.58087
04:02:28|1.58075
04:02:29|1.58043
04:02:30|1.5808
04:02:31|1.58084
04:02:32|1.58087
04:02:33|1.58087
04:02:34|1.58074
04:02:35|1.58057
04:02:36|1.58057
04:02:37|1.58057
04:02:39|1.58008
04:02:39|1.58008
04:02:40|1.58045
04:02:42|1.5803
04:02:43|1.58073
04:02:44|1.58073
04:02:45|1.58073
04:02:46|1.58073
04:02:47|1.58074
04:02:48|1.58074
04:02:49|1.58
04:02:50|1.58
04:02:51|1.581
04:02:52|1.581
04:02:54|1.581
04:02:55|1.581
04:02:56|1.581
04:02:57|1.581
04:02:59|1.58
04:02:59|1.58072
04:03:00|1.58
04:03:01|1.58
04:03:03|1.58059
04:03:04|1.58059
04:03:05|1.58059
04:03:05|1.581
04:03:06|1.581
04:03:08|1.58074
04:03:08|1.58074
04:03:10|1.58074
04:03:11|1.58074
04:03:12|1.58074
04:03:13|1.58074
04:03:14|1.58074
04:03:14|1.58056
04:03:16|1.58056
04:03:17|1.58056
04:03:18|1.58056
04:03:19|1.58056
04:03:20|1.58056
04:03:21|1.58056
04:03:22|1.58056
04:03:22|1.58214
04:03:24|1.58214
04:03:26|1.58214
04:03:27|1.58274
04:03:27|1.58139
04:03:29|1.58155
04:03:29|1.58155
04:03:30|1.58155
04:03:31|1.58155
04:03:33|1.58155
04:03:33|1.58155
04:03:34|1.58297
04:03:36|1.58297
04:03:37|1.58297
04:03:38|1.58298
04:03:39|1.58298
04:03:40|1.58298
04:03:41|1.58298
04:03:42|1.58298
04:03:43|1.58298
04:03:45|1.58298
04:03:46|1.58298
04:03:47|1.58298
04:03:48|1.58298
04:03:49|1.58298
04:03:49|1.58298
04:03:51|1.58298
04:03:51|1.58711
04:03:53|1.5846
04:03:54|1.58505
04:03:55|1.58505
04:03:57|1.58505
04:03:57|1.58505
04:03:59|1.58447
04:04:00|1.58447
04:04:01|1.58447
04:04:02|1.58336
04:04:03|1.58504
04:04:04|1.58504
04:04:05|1.58435
04:04:06|1.58435
04:04:06|1.58435
04:04:08|1.58435
04:04:09|1.58435
04:04:09|1.58435
04:04:11|1.58435
04:04:12|1.58505
04:04:14|1.58505
04:04:15|1.58505
04:04:15|1.58441
04:04:16|1.58441
04:04:17|1.58441
04:04:19|1.58441
04:04:20|1.58505
04:04:20|1.58505
04:04:22|1.58505
04:04:22|1.58505
04:04:23|1.58505
04:04:24|1.58489
04:04:26|1.58433
04:04:27|1.58433
04:04:27|1.58506
04:04:28|1.58489
04:04:30|1.58489
04:04:31|1.58474
04:04:32|1.58474
04:04:32|1.58474
04:04:33|1.58474
04:04:34|1.58474
04:04:35|1.58474
04:04:36|1.58474
04:04:38|1.58474
04:04:38|1.58474
04:04:40|1.58474
04:04:41|1.58474
04:04:41|1.58474
04:04:43|1.58474
04:04:45|1.58474
04:04:46|1.58474
04:04:47|1.58474
04:04:49|1.58474
04:04:49|1.58474
04:04:51|1.58474
04:04:52|1.58474
04:04:53|1.58474
04:04:55|1.58474
04:04:55|1.58474
04:04:56|1.58474
04:04:57|1.58474
04:04:59|1.58474
04:04:59|1.58474
04:05:00|1.58474
04:05:02|1.58474
04:05:03|1.58474
04:05:04|1.58474
04:05:05|1.58474
04:05:05|1.58487
04:05:07|1.58537
04:05:08|1.58542
04:05:09|1.58448
04:05:10|1.58448
04:05:11|1.58448
04:05:12|1.58449
04:05:13|1.58449
04:05:14|1.58411
04:05:15|1.58411
04:05:16|1.58491
04:05:17|1.58455
04:05:18|1.58521
04:05:19|1.585
04:05:20|1.58537
04:05:21|1.58521
04:05:22|1.58521
04:05:23|1.58455
04:05:24|1.58436
04:05:25|1.58436
04:05:26|1.58472
04:05:27|1.58472
04:05:28|1.58472
04:05:29|1.58399
04:05:30|1.58399
04:05:31|1.58399
04:05:32|1.58435
04:05:33|1.58435
04:05:34|1.58436
04:05:35|1.58442
04:05:36|1.58442
04:05:37|1.58442
04:05:38|1.58459
04:05:39|1.58459
04:05:40|1.58459
04:05:41|1.58459
04:05:42|1.58459
04:05:43|1.58459
04:05:45|1.58459
04:05:47|1.58576
04:05:48|1.5857
04:05:49|1.5857
04:05:50|1.5857
04:05:51|1.58562
04:05:52|1.58562
04:05:53|1.58562
04:05:54|1.58562
04:05:56|1.58562
04:05:57|1.58587
04:05:57|1.58587
04:05:58|1.58479
04:06:00|1.58505
04:06:00|1.585
04:06:02|1.585
04:06:02|1.5849
04:06:04|1.5849
04:06:05|1.5849
04:06:06|1.5849
04:06:07|1.5849
04:06:08|1.5849
04:06:09|1.5849
04:06:11|1.58553
04:06:11|1.5851
04:06:12|1.5851
04:06:14|1.58585
04:06:14|1.58585
04:06:15|1.58585
04:06:16|1.58585
04:06:18|1.58563
04:06:18|1.58563
04:06:20|1.58563
04:06:20|1.58563
04:06:22|1.58563
04:06:22|1.58563
04:06:24|1.58528
04:06:25|1.58491
04:06:25|1.58491
04:06:27|1.58491
04:06:28|1.58491
04:06:28|1.58491
04:06:29|1.58491
04:06:30|1.58491
04:06:32|1.58491
04:06:32|1.58442
04:06:33|1.58435
04:06:34|1.58435
04:06:35|1.58435
04:06:37|1.58435
04:06:38|1.58435
04:06:39|1.58435
04:06:40|1.58435
04:06:40|1.58452
04:06:42|1.58452
04:06:43|1.58452
04:06:43|1.58442
04:06:45|1.58442
04:06:47|1.58442
04:06:47|1.58442
04:06:49|1.58377
04:06:50|1.58377
04:06:51|1.58274
04:06:52|1.58274
04:06:53|1.58274
04:06:54|1.58254
04:06:56|1.58254
04:06:56|1.58171
04:06:57|1.58171
04:06:59|1.58171
04:07:00|1.58171
04:07:01|1.58171
04:07:02|1.58171
04:07:03|1.58171
04:07:04|1.58171
04:07:04|1.58171
04:07:06|1.58172
04:07:07|1.58172
04:07:07|1.58172
04:07:09|1.58074
04:07:10|1.58074
04:07:10|1.58091
04:07:12|1.58042
04:07:13|1.58087
04:07:14|1.58085
04:07:15|1.58085
04:07:16|1.58085
04:07:18|1.58085
04:07:18|1.57974
04:07:20|1.57974
04:07:21|1.57974
04:07:22|1.57974
04:07:23|1.57974
04:07:23|1.57974
04:07:24|1.58074
04:07:26|1.58074
04:07:26|1.57993
04:07:28|1.57993
04:07:29|1.57993
04:07:30|1.57993
04:07:31|1.57993
04:07:32|1.58042
04:07:34|1.58042
04:07:35|1.58042
04:07:35|1.58042
04:07:37|1.57909
04:07:37|1.57909
04:07:39|1.57909
04:07:40|1.57909
04:07:41|1.57909
04:07:42|1.57909
04:07:42|1.57909
04:07:44|1.57909
04:07:45|1.57909
04:07:46|1.57909
04:07:47|1.57909
04:07:49|1.58
04:07:50|1.57948
04:07:51|1.57948
04:07:51|1.58
04:07:53|1.58
04:07:54|1.58
04:07:54|1.58
04:07:56|1.58
04:07:56|1.58177
04:07:58|1.58177
04:07:58|1.58177
04:08:00|1.58177
04:08:01|1.58177
04:08:02|1.58177
04:08:03|1.5817
04:08:04|1.58218
04:08:05|1.58218
04:08:06|1.58186
04:08:07|1.58186
04:08:08|1.58186
04:08:09|1.58186
04:08:10|1.58186
04:08:11|1.58186
04:08:12|1.58186
04:08:13|1.58186
04:08:14|1.58249
04:08:15|1.58249
04:08:16|1.58249
04:08:17|1.58249
04:08:18|1.58249
04:08:19|1.58249
04:08:20|1.58249
04:08:21|1.58249
04:08:23|1.58249
04:08:23|1.58164
04:08:24|1.58164
04:08:25|1.58164
04:08:27|1.58164
04:08:27|1.58164
04:08:29|1.58164
04:08:29|1.58164
04:08:30|1.58164
04:08:32|1.58164
04:08:33|1.58164
04:08:34|1.58164
04:08:35|1.58164
04:08:36|1.58164
04:08:37|1.58165
04:08:38|1.58105
04:08:39|1.58105
04:08:40|1.58105
04:08:41|1.58138
04:08:42|1.58138
04:08:43|1.58138
04:08:44|1.58138
04:08:45|1.58138
04:08:46|1.58138
04:08:48|1.58138
04:08:48|1.58237
04:08:49|1.58207
04:08:50|1.58207
04:08:52|1.58207
04:08:54|1.58207
04:08:55|1.58207
04:08:56|1.58207
04:08:57|1.58186
04:08:58|1.58186
04:08:59|1.58186
04:09:00|1.58186
04:09:01|1.58186
04:09:02|1.58186
04:09:03|1.58175
04:09:04|1.58175
04:09:06|1.58122
04:09:07|1.58186
04:09:07|1.58138
04:09:08|1.58138
04:09:09|1.58138
04:09:11|1.58138
04:09:12|1.5813
04:09:13|1.58186
04:09:14|1.58186
04:09:15|1.58186
04:09:16|1.5825
04:09:16|1.5825
04:09:18|1.5825
04:09:19|1.5825
04:09:20|1.5825
04:09:21|1.5822
04:09:22|1.5822
04:09:24|1.5822
04:09:25|1.5822
04:09:25|1.5822
04:09:26|1.582
04:09:27|1.582
04:09:28|1.582
04:09:29|1.582
04:09:31|1.582
04:09:31|1.582
04:09:32|1.582
04:09:34|1.582
04:09:35|1.58219
04:09:37|1.58219
04:09:37|1.58219
04:09:38|1.58219
04:09:39|1.58219
04:09:41|1.58219
04:09:41|1.5822
04:09:43|1.5822
04:09:43|1.5822
04:09:44|1.5822
04:09:45|1.5822
04:09:46|1.5822
04:09:47|1.5822
04:09:49|1.5822
04:09:49|1.5822
04:09:50|1.582
04:09:52|1.582
04:09:52|1.5822
04:09:54|1.5822
04:09:55|1.5822
04:09:56|1.58206
04:09:57|1.5828
04:09:58|1.5828
04:09:59|1.5828
04:10:00|1.5828
04:10:01|1.5828
04:10:02|1.5828
04:10:03|1.5828
04:10:05|1.5828
04:10:05|1.5827
04:10:06|1.5827
04:10:07|1.5834
04:10:09|1.58266
04:10:09|1.58266
04:10:10|1.58266
04:10:11|1.58266
04:10:12|1.58266
04:10:13|1.58335
04:10:15|1.58335
04:10:15|1.58335
04:10:16|1.58335
04:10:17|1.58335
04:10:18|1.58335
04:10:20|1.58335
04:10:20|1.58335
04:10:21|1.58335
04:10:22|1.58335
04:10:23|1.58335
04:10:25|1.58335
04:10:26|1.58335
04:10:26|1.58335
04:10:28|1.58335
04:10:29|1.58215
04:10:29|1.58215
04:10:31|1.58215
04:10:31|1.58215
04:10:32|1.58314
04:10:33|1.58314
04:10:34|1.58314
04:10:35|1.58314
04:10:37|1.5832
04:10:38|1.5832
04:10:39|1.583
04:10:39|1.583
04:10:41|1.583
04:10:42|1.58314
04:10:43|1.58314
04:10:43|1.58314
04:10:45|1.58314
04:10:46|1.58314
04:10:46|1.58314
04:10:48|1.58314
04:10:49|1.58314
04:10:50|1.58314
04:10:51|1.58276
04:10:52|1.58276
04:10:53|1.58276
04:10:54|1.58276
04:10:54|1.58298
04:10:56|1.58298
04:10:56|1.58252
04:10:58|1.58252
04:10:59|1.58252
04:11:00|1.58252
04:11:01|1.58314
04:11:02|1.58314
04:11:03|1.58215
04:11:04|1.58215
04:11:06|1.58215
04:11:06|1.58215
04:11:07|1.58215
04:11:09|1.58215
04:11:09|1.58215
04:11:10|1.5825
04:11:11|1.5825
04:11:12|1.58316
04:11:14|1.58316
04:11:14|1.58335
04:11:16|1.58335
04:11:16|1.58335
04:11:18|1.58335
04:11:18|1.5825
04:11:19|1.5825
04:11:20|1.5825
04:11:22|1.5825
04:11:22|1.5825
04:11:23|1.5825
04:11:24|1.5825
04:11:25|1.58264
04:11:26|1.58264
04:11:28|1.58264
04:11:29|1.58264
04:11:29|1.58264
04:11:30|1.58264
04:11:31|1.58264
04:11:32|1.58264
04:11:34|1.58264
04:11:35|1.58264
04:11:35|1.58264
04:11:36|1.58308
04:11:38|1.58341
04:11:39|1.58341
04:11:40|1.58341
04:11:40|1.58341
04:11:42|1.58341
04:11:42|1.58344
04:11:44|1.58344
04:11:45|1.58344
04:11:46|1.58344
04:11:47|1.58344
04:11:48|1.58344
04:11:49|1.58344
04:11:51|1.58344
04:11:52|1.583
04:11:54|1.583
04:11:54|1.583
04:11:55|1.583
04:11:56|1.5836
04:11:58|1.5836
04:11:59|1.5836
04:12:00|1.5836
04:12:00|1.58337
04:12:02|1.58314
04:12:03|1.58314
04:12:04|1.5836
04:12:05|1.5836
04:12:06|1.583
04:12:06|1.583
04:12:07|1.583
04:12:09|1.583
04:12:10|1.583
04:12:11|1.583
04:12:12|1.58362
04:12:13|1.58301
04:12:14|1.583
04:12:15|1.583
04:12:16|1.583
04:12:17|1.5833
04:12:18|1.5833
04:12:19|1.58346
04:12:20|1.58346
04:12:21|1.58312
04:12:23|1.58312
04:12:23|1.5833
04:12:24|1.5833
04:12:25|1.5833
04:12:26|1.5833
04:12:28|1.5833
04:12:28|1.583
04:12:30|1.583
04:12:31|1.583
04:12:31|1.583
04:12:33|1.583
04:12:34|1.583
04:12:35|1.583
04:12:35|1.58301
04:12:36|1.58301
04:12:38|1.58301
04:12:38|1.58301
04:12:40|1.58301
04:12:40|1.58301
04:12:41|1.58301
04:12:43|1.58301
04:12:44|1.583
04:12:45|1.583
04:12:46|1.583
04:12:47|1.58253
04:12:48|1.58253
04:12:48|1.58253
04:12:50|1.58253
04:12:52|1.58253
04:12:52|1.58141
04:12:54|1.58224
04:12:55|1.58224
04:12:56|1.58171
04:12:57|1.58171
04:12:58|1.58171
04:12:59|1.58076
04:13:00|1.58225
04:13:01|1.58248
04:13:02|1.58248
04:13:03|1.58234
04:13:04|1.58234
04:13:05|1.58234
04:13:06|1.58234
04:13:07|1.58586
04:13:08|1.58586
04:13:09|1.58573
04:13:10|1.58573
04:13:11|1.58584
04:13:13|1.58584
04:13:14|1.58584
04:13:15|1.58729
04:13:16|1.58682
04:13:16|1.58682
04:13:17|1.58682
04:13:19|1.58682
04:13:20|1.58682
04:13:21|1.58682
04:13:22|1.58682
04:13:23|1.5871
04:13:24|1.5871
04:13:25|1.5871
04:13:26|1.58756
04:13:27|1.58812
04:13:28|1.58812
04:13:29|1.58783
04:13:30|1.58761
04:13:31|1.58643
04:13:32|1.58643
04:13:33|1.58643
04:13:34|1.58579
04:13:35|1.58579
04:13:36|1.58715
04:13:37|1.58715
04:13:38|1.58663
04:13:39|1.58594
04:13:40|1.58649
04:13:41|1.58553
04:13:42|1.58631
04:13:43|1.58631
04:13:44|1.58641
04:13:45|1.58641
04:13:46|1.58641
04:13:47|1.58666
04:13:48|1.58729
04:13:49|1.58729
04:13:50|1.58729
04:13:52|1.58729
04:13:52|1.58729
04:13:53|1.58729
04:13:54|1.58729
04:13:55|1.58727
04:13:57|1.58727
04:13:57|1.58727
04:13:58|1.58727
04:14:00|1.58727
04:14:01|1.58851
04:14:02|1.58851
04:14:03|1.58884
04:14:04|1.58884
04:14:06|1.58884
04:14:07|1.58884
04:14:07|1.58884
04:14:08|1.58805
04:14:10|1.58805
04:14:11|1.58874
04:14:12|1.58874
04:14:13|1.58874
04:14:13|1.58841
04:14:15|1.58841
04:14:16|1.58841
04:14:17|1.58841
04:14:18|1.58841
04:14:18|1.58752
04:14:20|1.58752
04:14:20|1.58752
04:14:22|1.58752
04:14:23|1.58709
04:14:24|1.58788
04:14:25|1.58695
04:14:26|1.58676
04:14:27|1.58676
04:14:28|1.58714
04:14:29|1.58714
04:14:30|1.58714
04:14:30|1.58714
04:14:31|1.58714
04:14:33|1.58649
04:14:33|1.58682
04:14:35|1.58682
04:14:36|1.58682
04:14:37|1.58665
04:14:38|1.58634
04:14:39|1.58634
04:14:39|1.58634
04:14:41|1.58634
04:14:42|1.58622
04:14:43|1.58622
04:14:44|1.58614
04:14:44|1.58614
04:14:46|1.58614
04:14:47|1.58614
04:14:48|1.58614
04:14:49|1.58614
04:14:50|1.58614
04:14:51|1.58614
04:14:52|1.58614
04:14:53|1.58678
04:14:55|1.58679
04:14:55|1.58679
04:14:57|1.58679
04:14:58|1.58679
04:14:59|1.58679
04:15:00|1.58679
04:15:01|1.58679
04:15:03|1.58648
04:15:04|1.58648
04:15:05|1.58648
04:15:05|1.58648
04:15:07|1.58648
04:15:07|1.58603
04:15:09|1.58603
04:15:09|1.58603
04:15:11|1.58603
04:15:12|1.58603
04:15:13|1.58603
04:15:13|1.58543
04:15:15|1.58543
04:15:16|1.58543
04:15:17|1.58543
04:15:18|1.58543
04:15:18|1.58543
04:15:20|1.58501
04:15:21|1.585
04:15:22|1.58504
04:15:23|1.58504
04:15:24|1.58504
04:15:25|1.58504
04:15:26|1.58504
04:15:27|1.58504
04:15:28|1.58551
04:15:29|1.58499
04:15:30|1.58499
04:15:31|1.58385
04:15:32|1.58385
04:15:33|1.58385
04:15:35|1.58385
04:15:35|1.58385
04:15:36|1.58385
04:15:38|1.58421
04:15:38|1.58421
04:15:39|1.58421
04:15:40|1.58387
04:15:41|1.58386
04:15:42|1.58385
04:15:43|1.58385
04:15:44|1.58429
04:15:45|1.58429
04:15:46|1.58429
04:15:48|1.58388
04:15:48|1.58388
04:15:49|1.58391
04:15:51|1.58391
04:15:52|1.58391
04:15:52|1.58473
04:15:54|1.58474
04:15:55|1.58474
04:15:56|1.58506
04:15:57|1.58506
04:15:58|1.58572
04:15:59|1.58572
04:16:00|1.58572
04:16:02|1.58594
04:16:03|1.58594
04:16:03|1.58568
04:16:04|1.58568
04:16:06|1.58833
04:16:07|1.58833
04:16:08|1.58833
04:16:09|1.58833
04:16:10|1.58772
04:16:11|1.58772
04:16:12|1.58772
04:16:13|1.58772
04:16:14|1.58807
04:16:15|1.58807
04:16:16|1.58807
04:16:17|1.58807
04:16:18|1.58807
04:16:19|1.58898
04:16:20|1.58898
04:16:22|1.58898
04:16:22|1.58898
04:16:23|1.58898
04:16:24|1.58898
04:16:25|1.58864
04:16:26|1.58864
04:16:27|1.58807
04:16:29|1.58807
04:16:29|1.58807
04:16:30|1.58807
04:16:31|1.58898
04:16:32|1.58898
04:16:33|1.58898
04:16:35|1.58869
04:16:35|1.58869
04:16:37|1.58869
04:16:38|1.58869
04:16:38|1.58869
04:16:40|1.58899
04:16:41|1.58899
04:16:42|1.58899
04:16:43|1.58857
04:16:44|1.58857
04:16:45|1.5872
04:16:46|1.58655
04:16:47|1.58655
04:16:48|1.58655
04:16:49|1.58655
04:16:50|1.58655
04:16:51|1.58655
04:16:52|1.58655
04:16:53|1.58655
04:16:54|1.58697
04:16:56|1.58697
04:16:58|1.58697
04:16:59|1.58697
04:17:00|1.58697
04:17:00|1.58697
04:17:02|1.58697
04:17:02|1.58697
04:17:04|1.58697
04:17:05|1.58697
04:17:06|1.58697
04:17:06|1.58697
04:17:07|1.58697
04:17:08|1.58713
04:17:09|1.58713
04:17:10|1.58713
04:17:11|1.58713
04:17:12|1.58713
04:17:13|1.58713
04:17:14|1.5873
04:17:15|1.58759
04:17:16|1.58759
04:17:17|1.58759
04:17:18|1.5876
04:17:19|1.58737
04:17:21|1.58737
04:17:21|1.58737
04:17:22|1.5876
04:17:24|1.5876
04:17:25|1.58759
04:17:26|1.58787
04:17:27|1.58787
04:17:27|1.58787
04:17:29|1.58787
04:17:29|1.58817
04:17:31|1.58787
04:17:32|1.58787
04:17:33|1.58787
04:17:34|1.58787
04:17:35|1.58787
04:17:36|1.58787
04:17:37|1.58787
04:17:38|1.58788
04:17:39|1.58788
04:17:39|1.58788
04:17:41|1.58853
04:17:41|1.58788
04:17:43|1.58788
04:17:43|1.58787
04:17:44|1.58787
04:17:46|1.58787
04:17:47|1.58787
04:17:48|1.58787
04:17:49|1.58787
04:17:49|1.58787
04:17:51|1.58787
04:17:51|1.58787
04:17:53|1.58787
04:17:54|1.58886
04:17:55|1.58886
04:17:57|1.58886
04:17:57|1.58886
04:17:59|1.58886
04:17:59|1.58886
04:18:01|1.58903
04:18:03|1.58903
04:18:04|1.58903
04:18:04|1.58903
04:18:06|1.59011
04:18:07|1.59011
04:18:08|1.59011
04:18:08|1.59059
04:18:10|1.59059
04:18:11|1.59129
04:18:11|1.59088
04:18:13|1.59088
04:18:13|1.59088
04:18:14|1.59084
04:18:16|1.59084
04:18:16|1.59125
04:18:17|1.59125
04:18:19|1.59125
04:18:19|1.59162
04:18:20|1.59162
04:18:22|1.59188
04:18:23|1.59188
04:18:23|1.59189
04:18:25|1.59189
04:18:26|1.59189
04:18:26|1.59139
04:18:28|1.59189
04:18:29|1.59177
04:18:29|1.59134
04:18:31|1.59134
04:18:32|1.59134
04:18:33|1.59109
04:18:34|1.59002
04:18:34|1.59011
04:18:35|1.59011
04:18:37|1.59011
04:18:38|1.59011
04:18:39|1.59011
04:18:39|1.59012
04:18:41|1.59012
04:18:41|1.59012
04:18:42|1.5905
04:18:44|1.5905
04:18:45|1.59081
04:18:46|1.59307
04:18:47|1.59209
04:18:47|1.59209
04:18:50|1.59209
04:18:50|1.59209
04:18:51|1.59209
04:18:52|1.59209
04:18:53|1.5915
04:18:54|1.59178
04:18:55|1.59178
04:18:57|1.59178
04:18:59|1.59178
04:19:00|1.59178
04:19:00|1.59178
04:19:02|1.59178
04:19:02|1.5912
04:19:03|1.59125
04:19:05|1.59125
04:19:05|1.59142
04:19:07|1.59142
04:19:07|1.59178
04:19:09|1.59193
04:19:10|1.5921
04:19:11|1.59184
04:19:11|1.59127
04:19:13|1.59133
04:19:13|1.59133
04:19:14|1.59133
04:19:15|1.59177
04:19:17|1.59242
04:19:18|1.59354
04:19:18|1.59322
04:19:20|1.59322
04:19:21|1.5929
04:19:22|1.59312
04:19:24|1.59312
04:19:24|1.59293
04:19:25|1.59293
04:19:26|1.59293
04:19:27|1.59293
04:19:28|1.593
04:19:29|1.593
04:19:31|1.59291
04:19:31|1.59291
04:19:33|1.59291
04:19:34|1.59207
04:19:34|1.59207
04:19:36|1.59291
04:19:36|1.59291
04:19:37|1.59291
04:19:38|1.59277
04:19:39|1.59272
04:19:40|1.59242
04:19:41|1.59242
04:19:43|1.59242
04:19:43|1.5925
04:19:44|1.5925
04:19:45|1.59305
04:19:46|1.59306
04:19:47|1.59306
04:19:48|1.59306
04:19:50|1.59306
04:19:50|1.59306
04:19:52|1.59306
04:19:52|1.59306
04:19:53|1.59306
04:19:54|1.59301
04:19:56|1.59301
04:19:57|1.59228
04:19:58|1.59463
04:19:59|1.59463
04:20:00|1.59416
04:20:02|1.59416
04:20:02|1.59477
04:20:04|1.59429
04:20:05|1.59386
04:20:06|1.59354
04:20:06|1.59354
04:20:08|1.59354
04:20:09|1.59387
04:20:09|1.59387
04:20:11|1.59387
04:20:12|1.59339
04:20:13|1.59339
04:20:14|1.59339
04:20:15|1.59339
04:20:16|1.59339
04:20:17|1.59306
04:20:19|1.59259
04:20:19|1.59229
04:20:20|1.59227
04:20:21|1.59246
04:20:22|1.59208
04:20:23|1.58878
04:20:24|1.58898
04:20:25|1.58874
04:20:26|1.58857
04:20:28|1.58515
04:20:29|1.58428
04:20:30|1.58428
04:20:30|1.58402
04:20:31|1.58402
04:20:32|1.58395
04:20:33|1.58395
04:20:35|1.58511
04:20:35|1.58459
04:20:36|1.58514
04:20:38|1.58538
04:20:38|1.58514
04:20:40|1.58511
04:20:41|1.58598
04:20:41|1.58623
04:20:42|1.58623
04:20:43|1.58623
04:20:45|1.5868
04:20:46|1.5868
04:20:46|1.5868
04:20:48|1.5868
04:20:48|1.5868
04:20:49|1.5868
04:20:51|1.5868
04:20:51|1.5868
04:20:52|1.58622
04:20:54|1.58622
04:20:55|1.58622
04:20:56|1.58622
04:20:57|1.58622
04:20:57|1.58622
04:20:59|1.58499
04:21:01|1.58499
04:21:02|1.58474
04:21:03|1.58474
04:21:04|1.58314
04:21:05|1.58314
04:21:05|1.58347
04:21:07|1.58347
04:21:08|1.58347
04:21:09|1.58347
04:21:10|1.58347
04:21:12|1.58347
04:21:12|1.58347
04:21:13|1.58347
04:21:14|1.58394
04:21:16|1.58378
04:21:16|1.58378
04:21:17|1.58378
04:21:18|1.58378
04:21:19|1.58254
04:21:20|1.58254
04:21:21|1.58362
04:21:22|1.58362
04:21:23|1.58362
04:21:25|1.584
04:21:25|1.584
04:21:26|1.584
04:21:27|1.584
04:21:29|1.584
04:21:29|1.5841
04:21:30|1.5841
04:21:32|1.5841
04:21:32|1.5841
04:21:33|1.5841
04:21:34|1.5841
04:21:35|1.5841
04:21:36|1.58423
04:21:37|1.58423
04:21:38|1.58365
04:21:39|1.5828
04:21:40|1.5828
04:21:41|1.58299
04:21:42|1.58389
04:21:44|1.58389
04:21:45|1.58379
04:21:46|1.58379
04:21:46|1.58379
04:21:48|1.58379
04:21:49|1.58379
04:21:49|1.58379
04:21:51|1.58388
04:21:51|1.58388
04:21:53|1.58388
04:21:53|1.58388
04:21:55|1.58388
04:21:56|1.58403
04:21:57|1.58403
04:21:57|1.58395
04:21:59|1.58395
04:22:01|1.58395
04:22:02|1.58395
04:22:03|1.58395
04:22:04|1.58395
04:22:05|1.58395
04:22:06|1.58395
04:22:08|1.58378
04:22:09|1.58378
04:22:10|1.58378
04:22:11|1.58388
04:22:12|1.58343
04:22:13|1.58343
04:22:14|1.58343
04:22:15|1.583
04:22:16|1.583
04:22:17|1.583
04:22:18|1.583
04:22:19|1.583
04:22:20|1.583
04:22:21|1.5833
04:22:22|1.58329
04:22:23|1.58328
04:22:24|1.58266
04:22:25|1.58251
04:22:26|1.58219
04:22:27|1.58219
04:22:28|1.58242
04:22:29|1.58242
04:22:30|1.58242
04:22:31|1.58186
04:22:32|1.58163
04:22:33|1.58163
04:22:34|1.5814
04:22:36|1.5814
04:22:36|1.5814
04:22:37|1.5814
04:22:38|1.5814
04:22:40|1.58124
04:22:40|1.58124
04:22:41|1.58058
04:22:42|1.58035
04:22:43|1.58035
04:22:44|1.58098
04:22:45|1.58098
04:22:46|1.58073
04:22:48|1.58073
04:22:48|1.57978
04:22:49|1.57978
04:22:51|1.58052
04:22:52|1.58052
04:22:53|1.58052
04:22:54|1.58052
04:22:55|1.58138
04:22:56|1.58138
04:22:57|1.58132
04:22:58|1.58132
04:22:59|1.58132
04:23:00|1.58169
04:23:02|1.58169
04:23:03|1.58169
04:23:04|1.58191
04:23:05|1.58186
04:23:06|1.58186
04:23:08|1.582
04:23:09|1.582
04:23:10|1.582
04:23:11|1.582
04:23:11|1.582
04:23:12|1.58171
04:23:14|1.58171
04:23:14|1.58171
04:23:15|1.58171
04:23:16|1.58171
04:23:17|1.58171
04:23:18|1.58171
04:23:20|1.58171
04:23:20|1.58171
04:23:21|1.58236
04:23:22|1.58218
04:23:23|1.58218
04:23:24|1.58218
04:23:26|1.58218
04:23:26|1.58218
04:23:27|1.58218
04:23:28|1.58218
04:23:29|1.58218
04:23:30|1.5825
04:23:32|1.5825
04:23:33|1.5825
04:23:34|1.5825
04:23:35|1.5825
04:23:36|1.5825
04:23:37|1.5825
04:23:39|1.5825
04:23:40|1.5825
04:23:40|1.5825
04:23:42|1.5825
04:23:42|1.58236
04:23:44|1.58236
04:23:44|1.58236
04:23:45|1.58236
04:23:46|1.58236
04:23:47|1.58236
04:23:48|1.58266
04:23:50|1.58266
04:23:50|1.58266
04:23:51|1.58238
04:23:52|1.58283
04:23:54|1.58283
04:23:54|1.58219
04:23:56|1.58219
04:23:56|1.58219
04:23:58|1.58219
04:23:59|1.58219
04:24:00|1.5828
04:24:01|1.5828
04:24:03|1.582
04:24:03|1.582
04:24:05|1.582
04:24:06|1.582
04:24:07|1.582
04:24:07|1.582
04:24:09|1.58219
04:24:09|1.58219
04:24:11|1.58267
04:24:12|1.58267
04:24:13|1.58182
04:24:13|1.58182
04:24:14|1.58075
04:24:16|1.58068
04:24:17|1.58068
04:24:17|1.58043
04:24:19|1.58043
04:24:20|1.58043
04:24:21|1.57995
04:24:22|1.57995
04:24:23|1.5804
04:24:24|1.5804
04:24:25|1.5804
04:24:26|1.5804
04:24:27|1.57974
04:24:28|1.57991
04:24:29|1.57977
04:24:31|1.5804
04:24:31|1.5804
04:24:32|1.58061
04:24:34|1.58061
04:24:34|1.58061
04:24:35|1.58061
04:24:37|1.58061
04:24:37|1.58061
04:24:39|1.58061
04:24:40|1.58061
04:24:41|1.5806
04:24:41|1.5806
04:24:43|1.5806
04:24:43|1.5806
04:24:45|1.58028
04:24:46|1.58028
04:24:46|1.58028
04:24:47|1.58028
04:24:48|1.58028
04:24:50|1.5806
04:24:51|1.58051
04:24:52|1.5808
04:24:53|1.5812
04:24:54|1.5812
04:24:55|1.58182
04:24:56|1.5817
04:24:57|1.5817
04:24:57|1.58097
04:24:59|1.58097
04:24:59|1.58098
04:25:00|1.58098
04:25:01|1.58129
04:25:04|1.58077
04:25:05|1.58139
04:25:06|1.58236
04:25:07|1.58236
04:25:08|1.58207
04:25:08|1.58206
04:25:10|1.58193
04:25:11|1.58164
04:25:12|1.58164
04:25:12|1.58164
04:25:14|1.58184
04:25:15|1.58184
04:25:16|1.58184
04:25:16|1.58184
04:25:18|1.58184
04:25:18|1.58184
04:25:19|1.58184
04:25:21|1.58184
04:25:22|1.58184
04:25:23|1.58184
04:25:24|1.58184
04:25:25|1.58184
04:25:26|1.58184
04:25:27|1.58184
04:25:28|1.58184
04:25:29|1.58184
04:25:30|1.58184
04:25:31|1.58227
04:25:32|1.58138
04:25:33|1.58138
04:25:34|1.58187
04:25:35|1.58187
04:25:36|1.58187
04:25:37|1.58195
04:25:38|1.58195
04:25:39|1.58139
04:25:40|1.58139
04:25:41|1.58204
04:25:42|1.58204
04:25:43|1.58204
04:25:44|1.58204
04:25:45|1.58299
04:25:46|1.58299
04:25:47|1.58299
04:25:48|1.583
04:25:49|1.58351
04:25:50|1.58351
04:25:51|1.58351
04:25:52|1.583
04:25:53|1.583
04:25:54|1.58329
04:25:55|1.58329
04:25:56|1.58321
04:25:58|1.58321
04:25:58|1.58321
04:25:59|1.58321
04:26:00|1.58321
04:26:01|1.58218
04:26:02|1.58283
04:26:03|1.5822
04:26:05|1.5822
04:26:06|1.583
04:26:07|1.583
04:26:08|1.58314
04:26:09|1.58314
04:26:10|1.5823
04:26:11|1.5823
04:26:12|1.5823
04:26:13|1.5823
04:26:14|1.5823
04:26:16|1.5823
04:26:16|1.58251
04:26:18|1.58251
04:26:19|1.58251
04:26:20|1.58214
04:26:21|1.58214
04:26:21|1.58214
04:26:23|1.58214
04:26:24|1.58214
04:26:25|1.58224
04:26:26|1.58189
04:26:27|1.58189
04:26:28|1.58189
04:26:29|1.58189
04:26:29|1.58189
04:26:31|1.58262
04:26:31|1.58205
04:26:32|1.58205
04:26:34|1.58205
04:26:35|1.58205
04:26:35|1.58216
04:26:37|1.58216
04:26:37|1.58216
04:26:39|1.5822
04:26:40|1.5822
04:26:41|1.5822
04:26:42|1.5822
04:26:43|1.5822
04:26:44|1.58202
04:26:45|1.58202
04:26:46|1.58202
04:26:48|1.58202
04:26:48|1.58234
04:26:49|1.58239
04:26:50|1.58239
04:26:51|1.58239
04:26:52|1.58239
04:26:54|1.58212
04:26:55|1.58249
04:26:56|1.58249
04:26:57|1.58249
04:26:58|1.5826
04:26:59|1.5821
04:27:00|1.5821
04:27:01|1.5821
04:27:02|1.5821
04:27:03|1.5821
04:27:05|1.5821
04:27:06|1.58235
04:27:08|1.58302
04:27:08|1.58302
04:27:09|1.58302
04:27:11|1.58275
04:27:11|1.583
04:27:13|1.583
04:27:14|1.58282
04:27:15|1.58282
04:27:16|1.58282
04:27:17|1.583
04:27:18|1.583
04:27:20|1.583
04:27:21|1.583
04:27:22|1.58088
04:27:23|1.58218
04:27:24|1.58218
04:27:25|1.58252
04:27:26|1.58252
04:27:27|1.58348
04:27:27|1.58348
04:27:29|1.58348
04:27:29|1.58348
04:27:31|1.58374
04:27:32|1.58374
04:27:33|1.5846
04:27:34|1.58521
04:27:34|1.58521
04:27:36|1.58521
04:27:37|1.5852
04:27:38|1.58677
04:27:39|1.58677
04:27:40|1.58677
04:27:41|1.58729
04:27:42|1.58677
04:27:43|1.58677
04:27:44|1.58677
04:27:45|1.58677
04:27:46|1.58677
04:27:47|1.58677
04:27:48|1.58677
04:27:49|1.58677
04:27:50|1.58677
04:27:51|1.58662
04:27:52|1.58662
04:27:53|1.58662
04:27:54|1.58662
04:27:55|1.58662
04:27:56|1.58663
04:27:58|1.58663
04:27:58|1.58663
04:28:00|1.58662
04:28:00|1.58662
04:28:01|1.58662
04:28:02|1.58573
04:28:03|1.58573
04:28:04|1.58573
04:28:07|1.58573
04:28:08|1.58573
04:28:10|1.5854
04:28:10|1.58477
04:28:12|1.58477
04:28:12|1.58457
04:28:13|1.58457
04:28:14|1.58457
04:28:16|1.58491
04:28:16|1.58491
04:28:17|1.58491
04:28:18|1.58491
04:28:20|1.58491
04:28:21|1.58491
04:28:21|1.5827
04:28:22|1.58169
04:28:24|1.58157
04:28:24|1.58225
04:28:26|1.58225
04:28:27|1.58225
04:28:28|1.58225
04:28:29|1.58225
04:28:30|1.58225
04:28:31|1.58225
04:28:32|1.58225
04:28:33|1.58225
04:28:34|1.58225
04:28:35|1.58225
04:28:36|1.58288
04:28:37|1.58255
04:28:38|1.58255
04:28:39|1.58255
04:28:40|1.58255
04:28:41|1.58225
04:28:42|1.58225
04:28:43|1.58225
04:28:44|1.58225
04:28:45|1.58225
04:28:46|1.58225
04:28:47|1.58225
04:28:48|1.58225
04:28:49|1.58225
04:28:50|1.58225
04:28:51|1.58268
04:28:52|1.58268
04:28:53|1.58268
04:28:54|1.58268
04:28:55|1.58268
04:28:56|1.58268
04:28:57|1.58268
04:28:58|1.583
04:28:59|1.583
04:29:01|1.583
04:29:01|1.583
04:29:03|1.583
04:29:03|1.583
04:29:05|1.58364
04:29:05|1.58364
04:29:06|1.58364
04:29:09|1.58364
04:29:10|1.58246
04:29:11|1.58315
04:29:12|1.58315
04:29:13|1.58315
04:29:14|1.58315
04:29:14|1.58316
04:29:16|1.58316
04:29:17|1.58316
04:29:18|1.58316
04:29:19|1.58316
04:29:20|1.58316
04:29:21|1.58316
04:29:22|1.58266
04:29:23|1.58266
04:29:24|1.58266
04:29:25|1.58266
04:29:26|1.58266
04:29:27|1.58266
04:29:29|1.58266
04:29:29|1.58266
04:29:31|1.58266
04:29:32|1.58272
04:29:32|1.58314
04:29:33|1.58314
04:29:34|1.58314
04:29:35|1.58314
04:29:36|1.58316
04:29:38|1.58316
04:29:38|1.58316
04:29:40|1.58316
04:29:41|1.58316
04:29:42|1.58316
04:29:43|1.58316
04:29:43|1.58316
04:29:45|1.58316
04:29:45|1.58316
04:29:47|1.58316
04:29:48|1.58341
04:29:49|1.58341
04:29:50|1.58351
04:29:51|1.58363
04:29:52|1.58363
04:29:53|1.58363
04:29:54|1.58395
04:29:55|1.58395
04:29:56|1.58395
04:29:57|1.58381
04:29:58|1.58355
04:29:59|1.58355
04:30:00|1.58355
04:30:01|1.5837
04:30:02|1.58396
04:30:03|1.58396
04:30:04|1.58396
04:30:05|1.58396
04:30:06|1.58396
04:30:07|1.58372
04:30:09|1.58174
04:30:10|1.58174
04:30:10|1.58174
04:30:11|1.58174
04:30:13|1.58234
04:30:13|1.58084
04:30:14|1.58154
04:30:16|1.58177
04:30:17|1.5816
04:30:18|1.5816
04:30:20|1.58166
04:30:21|1.58188
04:30:22|1.58188
04:30:23|1.58155
04:30:24|1.58197
04:30:25|1.58197
04:30:26|1.58197
04:30:27|1.58197
04:30:28|1.58309
04:30:29|1.58055
04:30:31|1.58055
04:30:31|1.58163
04:30:32|1.58163
04:30:33|1.58163
04:30:34|1.58163
04:30:36|1.58078
04:30:36|1.58195
04:30:37|1.58212
04:30:38|1.58212
04:30:40|1.58212
04:30:40|1.58212
04:30:42|1.58237
04:30:42|1.58224
04:30:43|1.58224
04:30:44|1.58224
04:30:45|1.58224
04:30:47|1.58154
04:30:47|1.58154
04:30:48|1.58154
04:30:49|1.58154
04:30:50|1.5818
04:30:51|1.5818
04:30:53|1.5818
04:30:53|1.5818
04:30:55|1.5825
04:30:56|1.5825
04:30:57|1.5825
04:30:58|1.58186
04:30:59|1.58186
04:31:00|1.58186
04:31:01|1.58186
04:31:02|1.58186
04:31:02|1.58198
04:31:03|1.58198
04:31:04|1.58198
04:31:05|1.58198
04:31:07|1.58198
04:31:07|1.58198
04:31:10|1.58198
04:31:11|1.58198
04:31:12|1.58198
04:31:14|1.58198
04:31:14|1.58198
04:31:16|1.58198
04:31:17|1.58219
04:31:17|1.58219
04:31:18|1.58219
04:31:20|1.58219
04:31:20|1.58219
04:31:22|1.58205
04:31:23|1.58205
04:31:24|1.58205
04:31:25|1.58205
04:31:26|1.58205
04:31:27|1.58205
04:31:28|1.58205
04:31:29|1.58205
04:31:30|1.58205
04:31:31|1.58205
04:31:32|1.58205
04:31:33|1.58205
04:31:34|1.58246
04:31:35|1.58246
04:31:36|1.58246
04:31:37|1.58246
04:31:38|1.58246
04:31:39|1.58246
04:31:40|1.58218
04:31:41|1.58218
04:31:43|1.58275
04:31:43|1.58275
04:31:45|1.58275
04:31:45|1.58231
04:31:46|1.58231
04:31:47|1.58231
04:31:48|1.58231
04:31:49|1.58333
04:31:51|1.58333
04:31:51|1.58363
04:31:53|1.58363
04:31:53|1.5824
04:31:55|1.5824
04:31:55|1.5824
04:31:56|1.5824
04:31:58|1.5824
04:31:59|1.5824
04:32:00|1.5824
04:32:01|1.5824
04:32:02|1.58378
04:32:02|1.58378
04:32:04|1.58378
04:32:05|1.583
04:32:06|1.583
04:32:07|1.583
04:32:08|1.583
04:32:09|1.583
04:32:11|1.583
04:32:12|1.58362
04:32:13|1.58363
04:32:14|1.58363
04:32:15|1.58363
04:32:17|1.58336
04:32:18|1.58322
04:32:19|1.58322
04:32:19|1.58322
04:32:20|1.58322
04:32:22|1.58322
04:32:23|1.58333
04:32:24|1.58285
04:32:25|1.58285
04:32:26|1.58285
04:32:27|1.58285
04:32:28|1.58285
04:32:30|1.58285
04:32:31|1.58342
04:32:32|1.58342
04:32:32|1.58342
04:32:33|1.58342
04:32:34|1.58416
04:32:35|1.58416
04:32:36|1.5841
04:32:37|1.5841
04:32:38|1.5841
04:32:39|1.5841
04:32:40|1.58493
04:32:41|1.58493
04:32:43|1.58493
04:32:43|1.58493
04:32:44|1.58493
04:32:45|1.58539
04:32:46|1.5849
04:32:47|1.5849
04:32:48|1.5849
04:32:50|1.5849
04:32:51|1.58525
04:32:52|1.58525
04:32:53|1.58525
04:32:53|1.58525
04:32:55|1.58525
04:32:55|1.58525
04:32:57|1.5865
04:32:58|1.5865
04:32:59|1.58567
04:32:59|1.58567
04:33:01|1.58567
04:33:01|1.5847
04:33:02|1.5847
04:33:03|1.58563
04:33:05|1.58563
04:33:06|1.58563
04:33:07|1.58563
04:33:08|1.58563
04:33:08|1.58474
04:33:09|1.58474
04:33:12|1.5859
04:33:13|1.5859
04:33:14|1.5857
04:33:15|1.58563
04:33:15|1.58563
04:33:17|1.58563
04:33:18|1.58563
04:33:19|1.58605
04:33:20|1.58605
04:33:21|1.58455
04:33:22|1.58529
04:33:23|1.58529
04:33:24|1.58529
04:33:25|1.58529
04:33:26|1.58529
04:33:27|1.58529
04:33:28|1.58529
04:33:29|1.58529
04:33:31|1.58529
04:33:32|1.58529
04:33:33|1.58555
04:33:34|1.58555
04:33:35|1.58555
04:33:36|1.58642
04:33:37|1.58642
04:33:38|1.58642
04:33:39|1.58621
04:33:40|1.58621
04:33:41|1.58697
04:33:42|1.587
04:33:44|1.587
04:33:44|1.58587
04:33:45|1.5862
04:33:46|1.5862
04:33:48|1.58573
04:33:49|1.58573
04:33:50|1.5862
04:33:50|1.5859
04:33:51|1.5859
04:33:53|1.5859
04:33:53|1.5862
04:33:55|1.58708
04:33:55|1.58708
04:33:56|1.58708
04:33:57|1.58708
04:33:58|1.58708
04:33:59|1.58708
04:34:01|1.58708
04:34:01|1.58657
04:34:02|1.58632
04:34:03|1.58632
04:34:04|1.58632
04:34:05|1.58632
04:34:06|1.58518
04:34:08|1.58518
04:34:09|1.58518
04:34:10|1.58572
04:34:10|1.58572
04:34:13|1.58652
04:34:13|1.58652
04:34:14|1.58611
04:34:15|1.58611
04:34:17|1.58611
04:34:17|1.5865
04:34:18|1.5865
04:34:19|1.5865
04:34:21|1.5865
04:34:22|1.5865
04:34:22|1.5865
04:34:23|1.5865
04:34:25|1.5865
04:34:26|1.58506
04:34:26|1.58506
04:34:28|1.58523
04:34:29|1.58523
04:34:30|1.58523
04:34:31|1.58523
04:34:32|1.58523
04:34:33|1.58523
04:34:34|1.58523
04:34:35|1.58668
04:34:35|1.58668
04:34:36|1.58667
04:34:38|1.58667
04:34:39|1.58667
04:34:39|1.58667
04:34:41|1.58522
04:34:42|1.58643
04:34:42|1.58643
04:34:44|1.58643
04:34:45|1.58643
04:34:46|1.58643
04:34:47|1.58749
04:34:48|1.58749
04:34:49|1.58749
04:34:49|1.58775
04:34:51|1.5878
04:34:52|1.5878
04:34:53|1.5878
04:34:54|1.5878
04:34:55|1.5878
04:34:56|1.5878
04:34:57|1.58814
04:34:58|1.58814
04:34:59|1.58814
04:35:00|1.58814
04:35:01|1.58827
04:35:02|1.58827
04:35:03|1.58827
04:35:04|1.58827
04:35:05|1.58827
04:35:06|1.58827
04:35:07|1.58921
04:35:08|1.58818
04:35:09|1.58855
04:35:10|1.58855
04:35:11|1.58855
04:35:12|1.5936
04:35:14|1.59311
04:35:14|1.59327
04:35:16|1.5922
04:35:17|1.5923
04:35:18|1.5943
04:35:20|1.5943
04:35:20|1.59479
04:35:21|1.59487
04:35:23|1.59486
04:35:23|1.59487
04:35:24|1.59487
04:35:25|1.59615
04:35:26|1.59652
04:35:27|1.5945
04:35:28|1.5945
04:35:29|1.59746
04:35:30|1.59726
04:35:32|1.59675
04:35:33|1.59758
04:35:34|1.59806
04:35:35|1.59806
04:35:36|1.59722
04:35:37|1.59573
04:35:38|1.59527
04:35:39|1.59645
04:35:40|1.59499
04:35:41|1.59518
04:35:42|1.59518
04:35:43|1.59531
04:35:44|1.59582
04:35:45|1.59536
04:35:46|1.59527
04:35:47|1.59646
04:35:48|1.59646
04:35:49|1.59646
04:35:50|1.59646
04:35:51|1.59771
04:35:53|1.59682
04:35:53|1.59681
04:35:54|1.59557
04:35:56|1.59557
04:35:56|1.59626
04:35:57|1.59672
04:35:58|1.59672
04:35:59|1.59672
04:36:01|1.59672
04:36:01|1.59672
04:36:03|1.59672
04:36:04|1.59672
04:36:04|1.59672
04:36:06|1.59725
04:36:07|1.59725
04:36:07|1.59656
04:36:08|1.59626
04:36:10|1.5967
04:36:10|1.5967
04:36:11|1.5967
04:36:12|1.59624
04:36:14|1.59742
04:36:16|1.59709
04:36:17|1.59775
04:36:18|1.59708
04:36:19|1.59781
04:36:20|1.59781
04:36:21|1.59703
04:36:22|1.59703
04:36:24|1.5964
04:36:24|1.5964
04:36:27|1.5964
04:36:27|1.5964
04:36:29|1.59689
04:36:30|1.59774
04:36:31|1.59774
04:36:32|1.59774
04:36:33|1.59774
04:36:34|1.59772
04:36:34|1.59772
04:36:36|1.59772
04:36:37|1.5972
04:36:38|1.59779
04:36:39|1.59779
04:36:39|1.59779
04:36:40|1.59779
04:36:43|1.59779
04:36:43|1.59772
04:36:44|1.59772
04:36:45|1.59854
04:36:46|1.59779
04:36:48|1.59779
04:36:49|1.59779
04:36:50|1.5978
04:36:51|1.5978
04:36:52|1.59836
04:36:53|1.59699
04:36:54|1.59699
04:36:55|1.59839
04:36:56|1.5982
04:36:57|1.59792
04:36:58|1.59871
04:36:59|1.59871
04:37:00|1.59871
04:37:01|1.59915
04:37:02|1.59994
04:37:03|1.59993
04:37:04|1.59993
04:37:05|1.59993
04:37:06|1.59993
04:37:07|1.59984
04:37:08|1.59993
04:37:09|1.59928
04:37:10|1.59928
04:37:11|1.59928
04:37:12|1.59965
04:37:13|1.59965
04:37:14|1.59896
04:37:16|1.59839
04:37:17|1.59839
04:37:18|1.59989
04:37:18|1.599
04:37:20|1.599
04:37:21|1.599
04:37:22|1.59841
04:37:23|1.59839
04:37:25|1.59898
04:37:25|1.59898
04:37:26|1.59898
04:37:27|1.5984
04:37:29|1.59835
04:37:30|1.59808
04:37:30|1.59808
04:37:31|1.59808
04:37:32|1.59672
04:37:33|1.59672
04:37:34|1.59672
04:37:35|1.59792
04:37:36|1.59703
04:37:38|1.59766
04:37:39|1.59766
04:37:40|1.59766
04:37:41|1.59766
04:37:42|1.59766
04:37:42|1.59764
04:37:44|1.5971
04:37:45|1.59603
04:37:46|1.59707
04:37:47|1.59707
04:37:47|1.59694
04:37:48|1.59694
04:37:50|1.59694
04:37:51|1.59694
04:37:51|1.59694
04:37:53|1.59694
04:37:54|1.59694
04:37:55|1.59694
04:37:56|1.59694
04:37:56|1.59694
04:37:58|1.59694
04:37:58|1.59694
04:37:59|1.59583
04:38:01|1.59645
04:38:02|1.59645
04:38:03|1.59645
04:38:04|1.59645
04:38:04|1.5963
04:38:05|1.5963
04:38:07|1.5963
04:38:08|1.59737
04:38:09|1.59737
04:38:09|1.59737
04:38:10|1.59737
04:38:11|1.59737
04:38:13|1.59737
04:38:14|1.59595
04:38:15|1.59595
04:38:17|1.59595
04:38:18|1.59595
04:38:19|1.5967
04:38:20|1.5967
04:38:21|1.5967
04:38:22|1.59763
04:38:23|1.59763
04:38:24|1.59763
04:38:25|1.59763
04:38:26|1.59596
04:38:27|1.59596
04:38:28|1.59596
04:38:29|1.59596
04:38:30|1.59597
04:38:31|1.59597
04:38:32|1.59597
04:38:33|1.59597
04:38:34|1.59502
04:38:35|1.59502
04:38:36|1.59502
04:38:37|1.59502
04:38:38|1.59463
04:38:39|1.59463
04:38:40|1.59463
04:38:41|1.59415
04:38:42|1.59415
04:38:43|1.59415
04:38:44|1.59415
04:38:45|1.59415
04:38:46|1.59415
04:38:48|1.5947
04:38:48|1.59479
04:38:50|1.59479
04:38:50|1.59479
04:38:51|1.59479
04:38:52|1.59512
04:38:54|1.59512
04:38:54|1.59512
04:38:55|1.59512
04:38:56|1.59512
04:38:57|1.59512
04:38:58|1.59512
04:39:00|1.59512
04:39:00|1.59512
04:39:02|1.59512
04:39:02|1.59512
04:39:03|1.59512
04:39:05|1.59512
04:39:05|1.59511
04:39:06|1.59511
04:39:07|1.59511
04:39:08|1.59511
04:39:09|1.59462
04:39:10|1.59462
04:39:11|1.59462
04:39:12|1.59462
04:39:13|1.59462
04:39:14|1.59462
04:39:15|1.59462
04:39:17|1.59462
04:39:18|1.59462
04:39:19|1.59462
04:39:20|1.59462
04:39:21|1.59462
04:39:23|1.59462
04:39:24|1.59512
04:39:24|1.59447
04:39:25|1.59447
04:39:26|1.59447
04:39:27|1.59447
04:39:29|1.59438
04:39:29|1.59382
04:39:31|1.59382
04:39:31|1.59446
04:39:32|1.59446
04:39:33|1.5947
04:39:35|1.5947
04:39:35|1.5947
04:39:36|1.5947
04:39:37|1.5947
04:39:39|1.5947
04:39:39|1.5947
04:39:40|1.5947
04:39:42|1.5947
04:39:42|1.5947
04:39:44|1.5947
04:39:44|1.59454
04:39:46|1.59454
04:39:46|1.59454
04:39:47|1.5947
04:39:49|1.5947
04:39:49|1.5947
04:39:50|1.59566
04:39:51|1.59447
04:39:53|1.59447
04:39:54|1.59447
04:39:55|1.59502
04:39:55|1.59447
04:39:56|1.59506
04:39:57|1.59506
04:39:58|1.59506
04:39:59|1.59506
04:40:00|1.59507
04:40:02|1.59507
04:40:03|1.59507
04:40:04|1.5955
04:40:05|1.59502
04:40:06|1.59532
04:40:07|1.59532
04:40:08|1.59532
04:40:09|1.59532
04:40:10|1.5956
04:40:11|1.5956
04:40:12|1.5956
04:40:13|1.59643
04:40:14|1.59643
04:40:15|1.59612
04:40:16|1.59612
04:40:17|1.59612
04:40:19|1.59612
04:40:20|1.59612
04:40:21|1.59612
04:40:22|1.59612
04:40:23|1.59612
04:40:24|1.59612
04:40:25|1.59612
04:40:26|1.59579
04:40:27|1.59579
04:40:28|1.59582
04:40:30|1.59582
04:40:31|1.59598
04:40:31|1.59598
04:40:32|1.59598
04:40:33|1.59642
04:40:34|1.59667
04:40:35|1.59696
04:40:37|1.59696
04:40:37|1.59696
04:40:38|1.59696
04:40:39|1.5966
04:40:40|1.59688
04:40:42|1.59688
04:40:43|1.59688
04:40:43|1.5963
04:40:44|1.59667
04:40:46|1.59667
04:40:47|1.59667
04:40:48|1.59665
04:40:49|1.59665
04:40:49|1.59696
04:40:51|1.59696
04:40:52|1.59696
04:40:53|1.59633
04:40:54|1.59633
04:40:55|1.59562
04:40:55|1.59562
04:40:57|1.59562
04:40:58|1.59562
04:40:59|1.59562
04:41:00|1.59562
04:41:01|1.59562
04:41:02|1.59525
04:41:03|1.59525
04:41:04|1.59525
04:41:05|1.59525
04:41:06|1.59525
04:41:07|1.59525
04:41:08|1.59525
04:41:09|1.59525
04:41:11|1.59525
04:41:11|1.59525
04:41:12|1.59525
04:41:13|1.5947
04:41:15|1.5947
04:41:16|1.5947
04:41:16|1.5947
04:41:17|1.5947
04:41:18|1.59447
04:41:21|1.59447
04:41:22|1.59447
04:41:23|1.59447
04:41:23|1.59447
04:41:25|1.594
04:41:25|1.594
04:41:27|1.594
04:41:28|1.594
04:41:28|1.59401
04:41:29|1.59401
04:41:30|1.59401
04:41:32|1.59401
04:41:33|1.59401
04:41:34|1.59401
04:41:35|1.59401
04:41:36|1.59278
04:41:37|1.59516
04:41:38|1.59516
04:41:39|1.59516
04:41:40|1.59516
04:41:41|1.59516
04:41:42|1.59516
04:41:43|1.59516
04:41:44|1.59516
04:41:45|1.59516
04:41:46|1.59516
04:41:47|1.59516
04:41:48|1.59516
04:41:49|1.59496
04:41:50|1.59496
04:41:51|1.59496
04:41:52|1.59539
04:41:53|1.59539
04:41:54|1.59539
04:41:55|1.59539
04:41:56|1.59539
04:41:57|1.59539
04:41:58|1.59539
04:41:59|1.59433
04:42:00|1.59433
04:42:01|1.59412
04:42:02|1.59412
04:42:03|1.59277
04:42:04|1.59277
04:42:06|1.59277
04:42:07|1.59277
04:42:07|1.59277
04:42:09|1.59277
04:42:09|1.59277
04:42:10|1.59277
04:42:11|1.59199
04:42:12|1.59199
04:42:13|1.59255
04:42:14|1.59255
04:42:16|1.59255
04:42:16|1.59255
04:42:17|1.59255
04:42:18|1.59259
04:42:19|1.59259
04:42:21|1.59325
04:42:23|1.5938
04:42:23|1.5938
04:42:25|1.5938
04:42:25|1.5938
04:42:27|1.5938
04:42:28|1.5938
04:42:29|1.5938
04:42:30|1.5938
04:42:31|1.5938
04:42:32|1.59381
04:42:33|1.59381
04:42:34|1.59381
04:42:35|1.5938
04:42:36|1.59336
04:42:37|1.59362
04:42:37|1.59363
04:42:39|1.59363
04:42:40|1.59363
04:42:41|1.59363
04:42:42|1.59363
04:42:43|1.59363
04:42:44|1.59239
04:42:45|1.59239
04:42:46|1.59239
04:42:47|1.59239
04:42:48|1.59239
04:42:49|1.59239
04:42:50|1.59239
04:42:51|1.59239
04:42:51|1.59239
04:42:52|1.59358
04:42:53|1.59358
04:42:54|1.59358
04:42:56|1.59358
04:42:57|1.59358
04:42:57|1.59358
04:42:59|1.59358
04:42:59|1.59358
04:43:00|1.59358
04:43:02|1.5938
04:43:02|1.5938
04:43:04|1.5938
04:43:05|1.59428
04:43:05|1.59428
04:43:06|1.59428
04:43:08|1.59428
04:43:08|1.59428
04:43:10|1.59428
04:43:11|1.59428
04:43:12|1.59428
04:43:14|1.59428
04:43:14|1.59428
04:43:15|1.59428
04:43:16|1.59428
04:43:18|1.59428
04:43:18|1.59428
04:43:19|1.59428
04:43:20|1.5938
04:43:21|1.5938
04:43:23|1.5938
04:43:23|1.5938
04:43:26|1.5938
04:43:27|1.59381
04:43:27|1.59381
04:43:29|1.59381
04:43:29|1.59381
04:43:31|1.59381
04:43:32|1.59381
04:43:33|1.59381
04:43:34|1.59381
04:43:35|1.59381
04:43:36|1.59451
04:43:36|1.59451
04:43:38|1.59451
04:43:39|1.59451
04:43:40|1.59451
04:43:41|1.59451
04:43:42|1.59451
04:43:42|1.59451
04:43:44|1.59482
04:43:44|1.59482
04:43:46|1.5939
04:43:47|1.59287
04:43:48|1.59454
04:43:49|1.59468
04:43:49|1.59454
04:43:50|1.59454
04:43:52|1.59486
04:43:53|1.59486
04:43:54|1.59486
04:43:55|1.59486
04:43:56|1.59574
04:43:58|1.59566
04:43:59|1.59566
04:43:59|1.59566
04:44:00|1.59684
04:44:02|1.59684
04:44:02|1.59684
04:44:03|1.59684
04:44:05|1.59837
04:44:05|1.59837
04:44:06|1.59837
04:44:07|1.59806
04:44:08|1.59806
04:44:09|1.59806
04:44:10|1.59806
04:44:11|1.59806
04:44:13|1.59806
04:44:13|1.5979
04:44:14|1.5979
04:44:15|1.59741
04:44:17|1.59741
04:44:17|1.59553
04:44:18|1.59584
04:44:19|1.59584
04:44:20|1.59584
04:44:21|1.59484
04:44:23|1.59484
04:44:24|1.59484
04:44:25|1.59572
04:44:26|1.59572
04:44:28|1.59594
04:44:29|1.59594
04:44:29|1.59594
04:44:30|1.59627
04:44:32|1.59627
04:44:32|1.59627
04:44:34|1.59627
04:44:35|1.59627
04:44:36|1.59627
04:44:37|1.59627
04:44:38|1.597
04:44:39|1.597
04:44:40|1.597
04:44:41|1.597
04:44:42|1.59485
04:44:43|1.59485
04:44:44|1.59485
04:44:46|1.59485
04:44:46|1.59608
04:44:47|1.59608
04:44:49|1.59608
04:44:49|1.59602
04:44:50|1.59608
04:44:51|1.59608
04:44:52|1.59608
04:44:53|1.59608
04:44:54|1.59608
04:44:55|1.59608
04:44:56|1.59608
04:44:57|1.59608
04:44:58|1.596
04:44:59|1.59511
04:45:00|1.59512
04:45:01|1.59578
04:45:02|1.59578
04:45:03|1.59578
04:45:04|1.59578
04:45:05|1.59578
04:45:06|1.59578
04:45:07|1.59578
04:45:08|1.59578
04:45:09|1.59578
04:45:10|1.59578
04:45:11|1.59578
04:45:12|1.59578
04:45:13|1.59578
04:45:14|1.59578
04:45:15|1.59578
04:45:16|1.59695
04:45:18|1.59695
04:45:18|1.5974
04:45:19|1.59866
04:45:20|1.59866
04:45:21|1.59866
04:45:22|1.59752
04:45:23|1.59854
04:45:24|1.5986
04:45:26|1.59898
04:45:27|1.59898
04:45:27|1.59933
04:45:29|1.59848
04:45:30|1.59838
04:45:30|1.59787
04:45:31|1.59787
04:45:32|1.59787
04:45:34|1.59844
04:45:34|1.59844
04:45:35|1.59844
04:45:37|1.598
04:45:37|1.598
04:45:39|1.598
04:45:40|1.5979
04:45:40|1.5979
04:45:41|1.598
04:45:42|1.59833
04:45:44|1.59833
04:45:44|1.59833
04:45:46|1.59833
04:45:46|1.59843
04:45:47|1.59843
04:45:49|1.59843
04:45:50|1.59663
04:45:50|1.59663
04:45:52|1.59843
04:45:52|1.59843
04:45:53|1.59843
04:45:54|1.59843
04:45:55|1.59843
04:45:56|1.598
04:45:58|1.598
04:45:59|1.598
04:46:00|1.598
04:46:00|1.59797
04:46:01|1.59797
04:46:02|1.59794
04:46:04|1.59794
04:46:04|1.59794
04:46:05|1.59794
04:46:07|1.598
04:46:08|1.597
04:46:08|1.597
04:46:10|1.597
04:46:10|1.597
04:46:12|1.597
04:46:12|1.597
04:46:13|1.5961
04:46:14|1.59557
04:46:16|1.59557
04:46:17|1.59511
04:46:18|1.59511
04:46:18|1.59511
04:46:19|1.59406
04:46:21|1.59406
04:46:22|1.59406
04:46:23|1.59406
04:46:24|1.59406
04:46:25|1.59406
04:46:27|1.59406
04:46:28|1.59469
04:46:28|1.59486
04:46:29|1.59486
04:46:30|1.59486
04:46:32|1.59565
04:46:33|1.59565
04:46:34|1.59511
04:46:35|1.59511
04:46:37|1.59511
04:46:37|1.59511
04:46:38|1.59511
04:46:39|1.59511
04:46:40|1.59511
04:46:41|1.59524
04:46:43|1.59524
04:46:43|1.59495
04:46:44|1.59524
04:46:46|1.59524
04:46:46|1.59524
04:46:47|1.59524
04:46:48|1.59524
04:46:49|1.5957
04:46:50|1.59563
04:46:52|1.59578
04:46:54|1.59578
04:46:55|1.5957
04:46:55|1.5957
04:46:56|1.5957
04:46:58|1.5958
04:46:59|1.5958
04:46:59|1.5958
04:47:00|1.5958
04:47:01|1.5958
04:47:02|1.5958
04:47:03|1.59645
04:47:04|1.59645
04:47:05|1.5964
04:47:06|1.596
04:47:08|1.59524
04:47:08|1.59524
04:47:10|1.59524
04:47:10|1.59524
04:47:11|1.59524
04:47:12|1.59524
04:47:13|1.59524
04:47:15|1.59466
04:47:16|1.59466
04:47:17|1.59484
04:47:18|1.59484
04:47:18|1.59484
04:47:20|1.59486
04:47:20|1.59465
04:47:22|1.59465
04:47:22|1.59465
04:47:24|1.59465
04:47:26|1.59484
04:47:26|1.59484
04:47:28|1.59484
04:47:29|1.59484
04:47:30|1.59502
04:47:32|1.59517
04:47:32|1.595
04:47:34|1.595
04:47:34|1.595
04:47:36|1.59447
04:47:37|1.59447
04:47:37|1.59447
04:47:39|1.59472
04:47:40|1.59489
04:47:40|1.59489
04:47:41|1.59489
04:47:43|1.59488
04:47:43|1.59488
04:47:44|1.59488
04:47:46|1.59488
04:47:47|1.59488
04:47:47|1.59488
04:47:49|1.59488
04:47:49|1.59488
04:47:50|1.59488
04:47:51|1.59488
04:47:53|1.59486
04:47:54|1.59486
04:47:55|1.59486
04:47:56|1.59486
04:47:57|1.59486
04:47:58|1.59486
04:47:58|1.59486
04:48:00|1.59486
04:48:01|1.59486
04:48:02|1.59486
04:48:03|1.59486
04:48:04|1.59486
04:48:05|1.59486
04:48:06|1.59486
04:48:07|1.59486
04:48:08|1.59418
04:48:10|1.59427
04:48:11|1.59487
04:48:12|1.59487
04:48:12|1.59488
04:48:13|1.59488
04:48:15|1.59488
04:48:15|1.59589
04:48:17|1.59486
04:48:17|1.59486
04:48:19|1.59486
04:48:20|1.59486
04:48:22|1.59486
04:48:22|1.59486
04:48:24|1.59486
04:48:25|1.59486
04:48:27|1.59502
04:48:28|1.59502
04:48:29|1.59502
04:48:29|1.59502
04:48:31|1.59502
04:48:31|1.59585
04:48:33|1.59585
04:48:34|1.59585
04:48:35|1.59585
04:48:36|1.59585
04:48:37|1.59675
04:48:37|1.59677
04:48:39|1.59677
04:48:40|1.597
04:48:41|1.59655
04:48:42|1.59655
04:48:43|1.59655
04:48:44|1.59655
04:48:45|1.59655
04:48:45|1.597
04:48:47|1.5965
04:48:48|1.5965
04:48:49|1.5965
04:48:50|1.596
04:48:51|1.596
04:48:52|1.596
04:48:53|1.596
04:48:54|1.596
04:48:55|1.59597
04:48:56|1.59597
04:48:57|1.5971
04:48:58|1.5971
04:49:00|1.5971
04:49:01|1.597
04:49:01|1.59694
04:49:02|1.59694
04:49:03|1.59694
04:49:05|1.59694
04:49:05|1.59694
04:49:07|1.59702
04:49:08|1.59694
04:49:08|1.59694
04:49:10|1.59694
04:49:10|1.59694
04:49:12|1.5965
04:49:13|1.5965
04:49:14|1.5965
04:49:15|1.59646
04:49:15|1.59597
04:49:16|1.59573
04:49:17|1.59573
04:49:18|1.59521
04:49:20|1.59521
04:49:21|1.59594
04:49:21|1.596
04:49:23|1.596
04:49:24|1.59573
04:49:25|1.59601
04:49:25|1.59601
04:49:28|1.59625
04:49:28|1.59625
04:49:30|1.59601
04:49:31|1.59694
04:49:31|1.59694
04:49:33|1.59694
04:49:35|1.59694
04:49:35|1.59694
04:49:37|1.59694
04:49:37|1.59694
04:49:39|1.59694
04:49:39|1.59694
04:49:41|1.59694
04:49:41|1.59694
04:49:42|1.59694
04:49:43|1.59694
04:49:44|1.59724
04:49:45|1.59738
04:49:47|1.59738
04:49:48|1.59662
04:49:48|1.59662
04:49:49|1.59658
04:49:50|1.59747
04:49:51|1.59757
04:49:52|1.59757
04:49:54|1.59757
04:49:55|1.5975
04:49:56|1.5975
04:49:56|1.59727
04:49:57|1.59727
04:49:59|1.59727
04:49:59|1.59727
04:50:01|1.59727
04:50:01|1.598
04:50:02|1.598
04:50:03|1.598
04:50:04|1.598
04:50:05|1.598
04:50:06|1.59661
04:50:07|1.59727
04:50:08|1.5967
04:50:09|1.5967
04:50:10|1.59739
04:50:12|1.59739
04:50:12|1.59739
04:50:13|1.59739
04:50:14|1.59739
04:50:15|1.59739
04:50:16|1.59624
04:50:18|1.59674
04:50:18|1.59674
04:50:19|1.59674
04:50:20|1.59693
04:50:21|1.59693
04:50:22|1.59693
04:50:23|1.5967
04:50:24|1.59692
04:50:26|1.59692
04:50:26|1.59692
04:50:29|1.59692
04:50:30|1.59692
04:50:30|1.59692
04:50:32|1.59692
04:50:33|1.59655
04:50:34|1.59655
04:50:35|1.59655
04:50:36|1.59655
04:50:37|1.59655
04:50:38|1.59655
04:50:39|1.59655
04:50:40|1.59655
04:50:41|1.59692
04:50:42|1.59692
04:50:43|1.59692
04:50:44|1.59692
04:50:45|1.59692
04:50:46|1.59692
04:50:48|1.59692
04:50:49|1.59692
04:50:49|1.59692
04:50:51|1.59692
04:50:52|1.59692
04:50:52|1.59646
04:50:53|1.59646
04:50:55|1.59646
04:50:56|1.59646
04:50:57|1.59692
04:50:58|1.59692
04:50:59|1.59692
04:51:00|1.59692
04:51:01|1.59758
04:51:03|1.59758
04:51:03|1.59758
04:51:04|1.59758
04:51:06|1.59706
04:51:06|1.59706
04:51:07|1.59736
04:51:09|1.59736
04:51:10|1.59736
04:51:11|1.59726
04:51:12|1.59787
04:51:12|1.59787
04:51:14|1.59724
04:51:15|1.59724
04:51:16|1.59724
04:51:16|1.59724
04:51:18|1.59724
04:51:19|1.59724
04:51:20|1.59646
04:51:21|1.59646
04:51:22|1.59694
04:51:23|1.59694
04:51:24|1.59691
04:51:25|1.59646
04:51:25|1.59646
04:51:26|1.59646
04:51:27|1.59646
04:51:28|1.59645
04:51:30|1.59645
04:51:30|1.59645
04:51:32|1.59724
04:51:32|1.59724
04:51:34|1.59724
04:51:35|1.59724
04:51:36|1.59721
04:51:37|1.59694
04:51:38|1.59694
04:51:39|1.59694
04:51:40|1.59646
04:51:41|1.59673
04:51:43|1.59646
04:51:43|1.59646
04:51:45|1.59646
04:51:46|1.5981
04:51:47|1.5981
04:51:48|1.5981
04:51:49|1.5981
04:51:50|1.5981
04:51:51|1.5971
04:51:53|1.59849
04:51:53|1.59849
04:51:54|1.59849
04:51:55|1.59844
04:51:56|1.59845
04:51:57|1.59845
04:51:58|1.5994
04:52:00|1.5994
04:52:00|1.5994
04:52:01|1.5994
04:52:02|1.598
04:52:04|1.59994
04:52:04|1.59965
04:52:05|1.59965
04:52:07|1.59965
04:52:08|1.59911
04:52:09|1.59833
04:52:10|1.59959
04:52:11|1.59959
04:52:12|1.59959
04:52:13|1.59959
04:52:14|1.599
04:52:15|1.599
04:52:16|1.59896
04:52:17|1.59896
04:52:18|1.59896
04:52:19|1.59896
04:52:20|1.59896
04:52:21|1.59902
04:52:22|1.59847
04:52:23|1.59847
04:52:25|1.59915
04:52:25|1.59915
04:52:26|1.6
04:52:28|1.6
04:52:28|1.6
04:52:30|1.6
04:52:31|1.59962
04:52:32|1.59927
04:52:34|1.59942
04:52:35|1.6
04:52:36|1.60025
04:52:37|1.59929
04:52:38|1.59929
04:52:39|1.59929
04:52:40|1.59995
04:52:42|1.59995
04:52:43|1.59995
04:52:44|1.59995
04:52:45|1.59935
04:52:46|1.59935
04:52:47|1.59935
04:52:48|1.59986
04:52:49|1.59986
04:52:50|1.59986
04:52:51|1.59984
04:52:52|1.59985
04:52:53|1.60025
04:52:54|1.60024
04:52:55|1.59995
04:52:56|1.59992
04:52:57|1.60026
04:52:58|1.60026
04:53:00|1.60026
04:53:00|1.60026
04:53:01|1.60026
04:53:02|1.60046
04:53:04|1.60046
04:53:04|1.60046
04:53:05|1.60046
04:53:06|1.60046
04:53:07|1.59897
04:53:08|1.59897
04:53:09|1.59833
04:53:11|1.5984
04:53:11|1.5977
04:53:12|1.59708
04:53:13|1.59701
04:53:15|1.59739
04:53:16|1.59862
04:53:17|1.59862
04:53:19|1.59858
04:53:19|1.59747
04:53:20|1.59747
04:53:21|1.59747
04:53:23|1.59747
04:53:23|1.59747
04:53:24|1.59841
04:53:25|1.59852
04:53:27|1.59852
04:53:27|1.599
04:53:29|1.599
04:53:29|1.59899
04:53:31|1.59899
04:53:32|1.59899
04:53:33|1.59899
04:53:34|1.59899
04:53:35|1.59919
04:53:36|1.59919
04:53:37|1.59933
04:53:38|1.59933
04:53:39|1.59901
04:53:40|1.5993
04:53:41|1.5993
04:53:42|1.59899
04:53:43|1.59899
04:53:44|1.59899
04:53:45|1.59899
04:53:46|1.59879
04:53:48|1.59896
04:53:49|1.59896
04:53:50|1.59896
04:53:51|1.59896
04:53:52|1.59896
04:53:53|1.59832
04:53:53|1.59832
04:53:55|1.59894
04:53:56|1.59775
04:53:57|1.59775
04:53:58|1.59832
04:53:59|1.59832
04:54:00|1.59882
04:54:01|1.59882
04:54:02|1.59882
04:54:03|1.59747
04:54:04|1.59747
04:54:05|1.59747
04:54:06|1.59747
04:54:07|1.59747
04:54:08|1.5987
04:54:09|1.59907
04:54:10|1.59958
04:54:11|1.6
04:54:12|1.6
04:54:13|1.6
04:54:14|1.6
04:54:16|1.6
04:54:16|1.59944
04:54:17|1.59944
04:54:18|1.59952
04:54:19|1.59952
04:54:20|1.59952
04:54:21|1.59952
04:54:23|1.59952
04:54:23|1.59952
04:54:24|1.59908
04:54:25|1.59908
04:54:26|1.5995
04:54:28|1.59962
04:54:28|1.59962
04:54:29|1.59962
04:54:30|1.59962
04:54:32|1.59962
04:54:33|1.59962
04:54:34|1.59962
04:54:35|1.59999
04:54:36|1.59999
04:54:38|1.59999
04:54:39|1.59975
04:54:40|1.59975
04:54:41|1.59975
04:54:42|1.59975
04:54:42|1.59975
04:54:44|1.59975
04:54:45|1.59975
04:54:45|1.59962
04:54:47|1.59962
04:54:48|1.59966
04:54:49|1.5998
04:54:50|1.5998
04:54:51|1.59962
04:54:52|1.59962
04:54:53|1.59901
04:54:54|1.59901
04:54:55|1.60058
04:54:56|1.60058
04:54:57|1.60058
04:54:58|1.59977
04:54:59|1.59993
04:55:00|1.59993
04:55:01|1.60119
04:55:02|1.6
04:55:03|1.60062
04:55:04|1.60062
04:55:05|1.60001
04:55:06|1.6
04:55:07|1.59913
04:55:08|1.59904
04:55:09|1.59942
04:55:10|1.59966
04:55:11|1.59966
04:55:12|1.59966
04:55:13|1.59966
04:55:14|1.59966
04:55:15|1.59966
04:55:16|1.59966
04:55:18|1.59837
04:55:18|1.59837
04:55:19|1.59768
04:55:20|1.59768
04:55:21|1.59768
04:55:22|1.59768
04:55:23|1.59768
04:55:24|1.59867
04:55:25|1.59837
04:55:26|1.59902
04:55:27|1.59902
04:55:28|1.59902
04:55:29|1.5988
04:55:31|1.5988
04:55:31|1.5988
04:55:32|1.59892
04:55:34|1.59891
04:55:34|1.59891
04:55:35|1.59833
04:55:37|1.60046
04:55:38|1.60092
04:55:38|1.60092
04:55:40|1.60022
04:55:40|1.60022
04:55:41|1.60022
04:55:42|1.60022
04:55:44|1.60022
04:55:44|1.60046
04:55:46|1.60046
04:55:46|1.60061
04:55:47|1.60092
04:55:48|1.60092
04:55:50|1.60092
04:55:50|1.60092
04:55:52|1.60092
04:55:53|1.60092
04:55:53|1.60092
04:55:55|1.60092
04:55:56|1.60092
04:55:56|1.60097
04:55:58|1.60032
04:55:58|1.60125
04:55:59|1.60025
04:56:01|1.60025
04:56:02|1.60094
04:56:02|1.60094
04:56:04|1.60078
04:56:05|1.60001
04:56:05|1.60001
04:56:06|1.60001
04:56:07|1.59911
04:56:09|1.60013
04:56:10|1.60013
04:56:11|1.59996
04:56:11|1.60001
04:56:12|1.60001
04:56:14|1.60001
04:56:15|1.59957
04:56:16|1.59957
04:56:17|1.59957
04:56:18|1.59932
04:56:19|1.59991
04:56:20|1.59951
04:56:21|1.59951
04:56:22|1.59891
04:56:23|1.59891
04:56:23|1.59891
04:56:25|1.59894
04:56:25|1.59894
04:56:27|1.59894
04:56:27|1.59894
04:56:29|1.59894
04:56:30|1.59894
04:56:31|1.59891
04:56:32|1.59891
04:56:33|1.59891
04:56:35|1.59891
04:56:36|1.59892
04:56:37|1.59895
04:56:38|1.59895
04:56:39|1.59985
04:56:40|1.59985
04:56:41|1.59985
04:56:42|1.59985
04:56:43|1.59985
04:56:44|1.59985
04:56:45|1.59985
04:56:47|1.59985
04:56:48|1.599
04:56:49|1.599
04:56:50|1.599
04:56:51|1.599
04:56:52|1.599
04:56:53|1.599
04:56:54|1.59895
04:56:55|1.59895
04:56:56|1.59891
04:56:56|1.597
04:56:58|1.59761
04:56:59|1.59761
04:56:59|1.59761
04:57:00|1.5984
04:57:02|1.5984
04:57:03|1.5984
04:57:04|1.59777
04:57:05|1.59777
04:57:06|1.59777
04:57:07|1.59777
04:57:08|1.59777
04:57:09|1.59777
04:57:11|1.59777
04:57:11|1.59777
04:57:13|1.59777
04:57:13|1.59801
04:57:15|1.59801
04:57:16|1.59765
04:57:16|1.59704
04:57:17|1.59704
04:57:19|1.59704
04:57:19|1.59703
04:57:21|1.597
04:57:21|1.597
04:57:23|1.597
04:57:24|1.59605
04:57:25|1.59601
04:57:26|1.59601
04:57:26|1.59633
04:57:27|1.59633
04:57:28|1.59633
04:57:29|1.59633
04:57:30|1.59677
04:57:31|1.59677
04:57:32|1.59709
04:57:33|1.59709
04:57:34|1.59665
04:57:35|1.59728
04:57:37|1.59728
04:57:37|1.59728
04:57:39|1.59728
04:57:40|1.59732
04:57:42|1.59732
04:57:42|1.59732
04:57:44|1.59732
04:57:45|1.59732
04:57:46|1.59732
04:57:46|1.59732
04:57:48|1.59754
04:57:49|1.59754
04:57:50|1.597
04:57:51|1.59733
04:57:51|1.59701
04:57:53|1.59701
04:57:54|1.59701
04:57:55|1.597
04:57:56|1.597
04:57:57|1.597
04:57:58|1.597
04:57:59|1.59649
04:58:00|1.59649
04:58:01|1.59804
04:58:03|1.59804
04:58:03|1.59821
04:58:05|1.59806
04:58:06|1.59806
04:58:06|1.59806
04:58:07|1.59806
04:58:08|1.59806
04:58:09|1.59806
04:58:10|1.59732
04:58:11|1.59732
04:58:12|1.59806
04:58:13|1.59806
04:58:14|1.59854
04:58:16|1.59869
04:58:16|1.59792
04:58:17|1.59792
04:58:18|1.59792
04:58:19|1.59761
04:58:20|1.59761
04:58:21|1.59761
04:58:22|1.59761
04:58:23|1.59761
04:58:24|1.598
04:58:25|1.598
04:58:27|1.598
04:58:27|1.598
04:58:28|1.598
04:58:29|1.598
04:58:30|1.598
04:58:31|1.598
04:58:32|1.59926
04:58:33|1.59926
04:58:34|1.59926
04:58:36|1.59926
04:58:38|1.59871
04:58:38|1.59871
04:58:39|1.599
04:58:40|1.599
04:58:42|1.599
04:58:42|1.599
04:58:43|1.599
04:58:45|1.599
04:58:46|1.599
04:58:47|1.599
04:58:47|1.599
04:58:49|1.60083
04:58:50|1.60083
04:58:51|1.60083
04:58:52|1.60083
04:58:53|1.60083
04:58:54|1.59931
04:58:56|1.59953
04:58:56|1.59933
04:58:58|1.59933
04:58:59|1.59933
04:58:59|1.59955
04:59:00|1.59955
04:59:01|1.59955
04:59:02|1.59933
04:59:04|1.59944
04:59:04|1.59929
04:59:05|1.59929
04:59:06|1.59911
04:59:07|1.60066
04:59:08|1.59878
04:59:09|1.59875
04:59:11|1.59875
04:59:11|1.59877
04:59:12|1.59898
04:59:13|1.59898
04:59:14|1.599
04:59:16|1.598
04:59:16|1.59822
04:59:17|1.5976
04:59:18|1.5976
04:59:20|1.5976
04:59:21|1.5976
04:59:21|1.5976
04:59:23|1.59853
04:59:23|1.59822
04:59:25|1.5974
04:59:26|1.5974
04:59:27|1.5974
04:59:28|1.5974
04:59:29|1.5974
04:59:30|1.5974
04:59:31|1.5974
04:59:32|1.59728
04:59:32|1.59728
04:59:34|1.59728
04:59:35|1.59729
04:59:36|1.59696
04:59:37|1.59696
04:59:39|1.59774
04:59:39|1.59774
04:59:41|1.59774
04:59:41|1.59774
04:59:42|1.59927
04:59:44|1.59927
04:59:44|1.59862
04:59:45|1.59862
04:59:47|1.59913
04:59:48|1.59996
04:59:48|1.5995
04:59:51|1.5993
04:59:52|1.59981
04:59:53|1.59981
04:59:53|1.59981
04:59:55|1.59979
04:59:56|1.59904
04:59:56|1.5993
04:59:57|1.59981
04:59:58|1.59981
04:59:59|1.59938
05:00:00|1.5998
05:00:01|1.5998
05:00:03|1.5998
05:00:03|1.59937
05:00:04|1.59937
05:00:06|1.59927
05:00:06|1.5988
05:00:07|1.59834
05:00:08|1.59902
05:00:10|1.59815
05:00:10|1.59815
05:00:11|1.59969
05:00:12|1.59897
05:00:13|1.59897
05:00:15|1.59889
05:00:15|1.59842
05:00:16|1.59815
05:00:18|1.59853
05:00:18|1.59776
05:00:19|1.59969
05:00:20|1.59947
05:00:21|1.59947
05:00:22|1.59841
05:00:24|1.59841
05:00:25|1.59918
05:00:25|1.59847
05:00:26|1.59841
05:00:28|1.59929
05:00:29|1.59959
05:00:29|1.59923
05:00:30|1.59923
05:00:31|1.59866
05:00:32|1.59866
05:00:33|1.59866
05:00:34|1.59866
05:00:35|1.59866
05:00:36|1.599
05:00:39|1.599
05:00:39|1.59902
05:00:40|1.59902
05:00:41|1.59901
05:00:42|1.59901
05:00:44|1.59843
05:00:45|1.59843
05:00:45|1.59858
05:00:46|1.59858
05:00:47|1.59911
05:00:49|1.59911
05:00:51|1.59911
05:00:52|1.59931
05:00:53|1.59931
05:00:53|1.59842
05:00:55|1.59842
05:00:55|1.59842
05:00:56|1.59842
05:00:57|1.5987
05:00:59|1.59843
05:01:00|1.59843
05:01:01|1.59843
05:01:02|1.59843
05:01:03|1.59843
05:01:04|1.59966
05:01:05|1.59982
05:01:06|1.59982
05:01:07|1.59982
05:01:09|1.59982
05:01:09|1.59982
05:01:10|1.59999
05:01:12|1.59982
05:01:12|1.59982
05:01:14|1.59999
05:01:14|1.59982
05:01:15|1.59982
05:01:17|1.6
05:01:18|1.5998
05:01:18|1.5998
05:01:19|1.60038
05:01:20|1.60033
05:01:21|1.60017
05:01:22|1.60017
05:01:23|1.60017
05:01:24|1.60093
05:01:25|1.60093
05:01:26|1.60093
05:01:28|1.60082
05:01:28|1.60082
05:01:29|1.60081
05:01:30|1.60081
05:01:31|1.60081
05:01:32|1.6008
05:01:33|1.60069
05:01:34|1.60069
05:01:36|1.60017
05:01:37|1.59952
05:01:37|1.59841
05:01:39|1.59841
05:01:40|1.59841
05:01:42|1.59854
05:01:44|1.59854
05:01:44|1.59849
05:01:46|1.59851
05:01:46|1.59929
05:01:48|1.59965
05:01:49|1.59963
05:01:50|1.59921
05:01:50|1.59921
05:01:51|1.5993
05:01:53|1.5993
05:01:55|1.59938
05:01:55|1.5999
05:01:56|1.5999
05:01:58|1.6
05:01:58|1.59968
05:01:59|1.59968
05:02:01|1.59968
05:02:01|1.59999
05:02:02|1.59999
05:02:03|1.59999
05:02:05|1.59999
05:02:05|1.59999
05:02:06|1.59999
05:02:07|1.59999
05:02:08|1.59957
05:02:09|1.59957
05:02:10|1.59957
05:02:11|1.59788
05:02:12|1.59788
05:02:13|1.5981
05:02:14|1.59812
05:02:15|1.59812
05:02:17|1.59775
05:02:18|1.59775
05:02:18|1.59719
05:02:20|1.5968
05:02:20|1.59714
05:02:22|1.59654
05:02:22|1.59654
05:02:23|1.59654
05:02:25|1.59654
05:02:26|1.59654
05:02:26|1.59654
05:02:28|1.59654
05:02:29|1.59722
05:02:30|1.59722
05:02:31|1.59722
05:02:32|1.59774
05:02:33|1.59722
05:02:34|1.59741
05:02:35|1.597
05:02:36|1.597
05:02:37|1.59616
05:02:38|1.59601
05:02:39|1.59601
05:02:41|1.59607
05:02:42|1.59601
05:02:44|1.59599
05:02:45|1.59602
05:02:46|1.59612
05:02:46|1.59612
05:02:47|1.59638
05:02:48|1.59638
05:02:49|1.59638
05:02:51|1.59566
05:02:51|1.59566
05:02:53|1.59566
05:02:54|1.59566
05:02:55|1.59617
05:02:56|1.59617
05:02:57|1.59705
05:02:58|1.59705
05:02:59|1.59705
05:03:00|1.59705
05:03:01|1.59697
05:03:01|1.59697
05:03:02|1.59697
05:03:04|1.59697
05:03:04|1.59673
05:03:06|1.59708
05:03:07|1.59708
05:03:08|1.59708
05:03:09|1.59708
05:03:10|1.59616
05:03:11|1.596
05:03:12|1.59602
05:03:13|1.59611
05:03:14|1.59661
05:03:15|1.59644
05:03:16|1.59644
05:03:17|1.59568
05:03:18|1.59568
05:03:19|1.59539
05:03:20|1.59542
05:03:21|1.59531
05:03:22|1.59531
05:03:23|1.59531
05:03:24|1.59531
05:03:25|1.59576
05:03:26|1.59576
05:03:27|1.59504
05:03:28|1.59489
05:03:29|1.59669
05:03:30|1.59669
05:03:31|1.597
05:03:32|1.597
05:03:33|1.59647
05:03:34|1.59647
05:03:36|1.59647
05:03:36|1.59647
05:03:37|1.59647
05:03:38|1.59647
05:03:40|1.59557
05:03:41|1.59558
05:03:41|1.59558
05:03:43|1.59558
05:03:44|1.59558
05:03:46|1.59558
05:03:46|1.59558
05:03:48|1.59558
05:03:49|1.59558
05:03:50|1.59558
05:03:50|1.596
05:03:52|1.5961
05:03:53|1.5961
05:03:54|1.5961
05:03:54|1.5961
05:03:56|1.5961
05:03:57|1.5961
05:03:58|1.5961
05:03:59|1.5961
05:04:00|1.5961
05:04:01|1.59647
05:04:02|1.59647
05:04:03|1.59647
05:04:04|1.59636
05:04:05|1.59636
05:04:06|1.59854
05:04:07|1.59854
05:04:08|1.59854
05:04:09|1.59746
05:04:10|1.59746
05:04:11|1.59746
05:04:12|1.59746
05:04:13|1.59746
05:04:14|1.59746
05:04:15|1.59746
05:04:16|1.59799
05:04:17|1.59799
05:04:18|1.59799
05:04:19|1.59799
05:04:20|1.59799
05:04:21|1.59799
05:04:22|1.59799
05:04:24|1.59799
05:04:24|1.59798
05:04:25|1.59649
05:04:27|1.59649
05:04:27|1.596
05:04:29|1.596
05:04:29|1.59694
05:04:31|1.59694
05:04:32|1.59731
05:04:33|1.59731
05:04:34|1.59731
05:04:35|1.59731
05:04:36|1.59731
05:04:37|1.59731
05:04:38|1.59731
05:04:39|1.59731
05:04:40|1.59731
05:04:42|1.59632
05:04:43|1.59632
05:04:44|1.5974
05:04:45|1.5974
05:04:45|1.59692
05:04:46|1.59692
05:04:47|1.59692
05:04:49|1.59692
05:04:50|1.59692
05:04:51|1.59692
05:04:53|1.59692
05:04:53|1.59692
05:04:54|1.5973
05:04:56|1.597
05:04:56|1.597
05:04:57|1.59694
05:04:58|1.59694
05:04:59|1.59724
05:05:00|1.59724
05:05:02|1.59724
05:05:03|1.59724
05:05:04|1.59724
05:05:04|1.59724
05:05:06|1.59646
05:05:06|1.59646
05:05:07|1.59646
05:05:08|1.59646
05:05:09|1.59562
05:05:10|1.59562
05:05:11|1.59562
05:05:12|1.596
05:05:13|1.596
05:05:15|1.59594
05:05:15|1.59594
05:05:17|1.59516
05:05:17|1.59516
05:05:19|1.59442
05:05:19|1.59442
05:05:21|1.59442
05:05:21|1.59454
05:05:22|1.59454
05:05:23|1.59534
05:05:24|1.5953
05:05:26|1.5953
05:05:27|1.5953
05:05:27|1.5953
05:05:29|1.5953
05:05:30|1.5953
05:05:31|1.5953
05:05:31|1.5953
05:05:33|1.5953
05:05:34|1.5953
05:05:35|1.5953
05:05:36|1.59562
05:05:37|1.59562
05:05:38|1.5953
05:05:39|1.5953
05:05:40|1.5953
05:05:41|1.5953
05:05:42|1.59579
05:05:44|1.5953
05:05:45|1.5953
05:05:46|1.5955
05:05:47|1.5954
05:05:48|1.5954
05:05:49|1.5954
05:05:50|1.5954
05:05:51|1.5954
05:05:53|1.595
05:05:54|1.595
05:05:54|1.595
05:05:56|1.595
05:05:57|1.595
05:05:58|1.59454
05:05:59|1.59454
05:06:00|1.59463
05:06:01|1.59463
05:06:02|1.59412
05:06:03|1.59412
05:06:04|1.59379
05:06:05|1.59379
05:06:06|1.59379
05:06:07|1.59457
05:06:08|1.59519
05:06:10|1.59719
05:06:10|1.59719
05:06:11|1.59719
05:06:12|1.59606
05:06:13|1.59581
05:06:14|1.59581
05:06:15|1.59442
05:06:16|1.59393
05:06:17|1.59527
05:06:18|1.59527
05:06:20|1.59392
05:06:20|1.59392
05:06:21|1.59392
05:06:22|1.59392
05:06:24|1.59392
05:06:24|1.59549
05:06:26|1.59611
05:06:27|1.59611
05:06:27|1.59611
05:06:28|1.59611
05:06:29|1.59647
05:06:30|1.59647
05:06:31|1.59647
05:06:33|1.59647
05:06:33|1.59647
05:06:34|1.59589
05:06:35|1.59589
05:06:37|1.59564
05:06:38|1.5955
05:06:39|1.5955
05:06:39|1.59449
05:06:40|1.59449
05:06:42|1.59449
05:06:42|1.59555
05:06:44|1.5946
05:06:46|1.59367
05:06:47|1.59367
05:06:48|1.59367
05:06:49|1.59415
05:06:50|1.59415
05:06:52|1.59415
05:06:53|1.59415
05:06:53|1.59265
05:06:55|1.59265
05:06:55|1.59265
05:06:57|1.59265
05:06:58|1.59307
05:06:58|1.59307
05:06:59|1.59307
05:07:00|1.59307
05:07:01|1.593
05:07:02|1.593
05:07:04|1.593
05:07:04|1.593
05:07:05|1.593
05:07:06|1.593
05:07:07|1.593
05:07:09|1.59322
05:07:10|1.59267
05:07:11|1.59267
05:07:12|1.59266
05:07:13|1.59308
05:07:14|1.59218
05:07:15|1.59218
05:07:16|1.59215
05:07:17|1.59201
05:07:18|1.59201
05:07:19|1.59253
05:07:21|1.59253
05:07:22|1.59203
05:07:23|1.59203
05:07:23|1.59203
05:07:24|1.5925
05:07:25|1.5925
05:07:26|1.5925
05:07:28|1.5925
05:07:28|1.5925
05:07:29|1.5925
05:07:30|1.59323
05:07:31|1.59297
05:07:33|1.5923
05:07:33|1.59208
05:07:34|1.59184
05:07:35|1.59246
05:07:36|1.59246
05:07:38|1.59246
05:07:40|1.59184
05:07:40|1.59184
05:07:41|1.593
05:07:42|1.59308
05:07:43|1.59318
05:07:44|1.59318
05:07:46|1.59318
05:07:47|1.59237
05:07:48|1.59237
05:07:50|1.59206
05:07:51|1.59205
05:07:52|1.59191
05:07:54|1.59192
05:07:54|1.59136
05:07:55|1.59029
05:07:56|1.59116
05:07:57|1.59
05:07:58|1.59
05:08:00|1.59
05:08:01|1.59064
05:08:01|1.58977
05:08:03|1.5907
05:08:04|1.5907
05:08:05|1.59035
05:08:06|1.59019
05:08:07|1.59
05:08:08|1.59
05:08:09|1.59
05:08:11|1.59
05:08:12|1.59001
05:08:13|1.59001
05:08:14|1.59001
05:08:15|1.59001
05:08:15|1.59015
05:08:16|1.59
05:08:17|1.59097
05:08:18|1.59065
05:08:20|1.59008
05:08:20|1.59151
05:08:21|1.59151
05:08:22|1.59151
05:08:23|1.59151
05:08:24|1.59151
05:08:25|1.59151
05:08:27|1.59151
05:08:28|1.59113
05:08:28|1.59113
05:08:29|1.59113
05:08:30|1.59118
05:08:31|1.59131
05:08:32|1.59131
05:08:33|1.59131
05:08:34|1.59131
05:08:36|1.59131
05:08:36|1.59131
05:08:37|1.59131
05:08:38|1.59131
05:08:39|1.59205
05:08:40|1.59229
05:08:41|1.59229
05:08:42|1.59229
05:08:44|1.59229
05:08:44|1.59229
05:08:45|1.59294
05:08:46|1.59294
05:08:47|1.59294
05:08:49|1.59294
05:08:50|1.59294
05:08:51|1.59294
05:08:51|1.59294
05:08:53|1.5911
05:08:53|1.5911
05:08:55|1.5911
05:08:56|1.5911
05:08:57|1.59184
05:08:58|1.59184
05:08:59|1.59292
05:09:00|1.59292
05:09:01|1.59292
05:09:02|1.59292
05:09:03|1.59292
05:09:04|1.593
05:09:06|1.593
05:09:07|1.59184
05:09:07|1.59152
05:09:08|1.59152
05:09:09|1.59152
05:09:10|1.59151
05:09:12|1.59151
05:09:12|1.59151
05:09:13|1.59151
05:09:14|1.59151
05:09:15|1.59151
05:09:16|1.59151
05:09:18|1.59182
05:09:18|1.59182
05:09:19|1.59182
05:09:21|1.59175
05:09:22|1.59175
05:09:24|1.59175
05:09:24|1.59175
05:09:25|1.592
05:09:27|1.592
05:09:27|1.59151
05:09:29|1.59151
05:09:29|1.59151
05:09:30|1.59151
05:09:31|1.59151
05:09:32|1.59195
05:09:34|1.59195
05:09:34|1.59195
05:09:35|1.59195
05:09:36|1.59195
05:09:37|1.59175
05:09:38|1.59175
05:09:39|1.59175
05:09:40|1.59175
05:09:42|1.59175
05:09:43|1.59175
05:09:43|1.59175
05:09:44|1.59175
05:09:46|1.59201
05:09:46|1.59201
05:09:47|1.59227
05:09:49|1.59227
05:09:49|1.59281
05:09:50|1.59281
05:09:52|1.59281
05:09:53|1.59281
05:09:53|1.59281
05:09:54|1.59265
05:09:55|1.59265
05:09:56|1.59265
05:09:57|1.59265
05:09:58|1.59265
05:10:00|1.59265
05:10:00|1.59265
05:10:01|1.59265
05:10:02|1.59265
05:10:04|1.59265
05:10:04|1.59265
05:10:06|1.59351
05:10:07|1.5935
05:10:07|1.593
05:10:08|1.59207
05:10:10|1.59207
05:10:10|1.59207
05:10:12|1.59207
05:10:12|1.59207
05:10:13|1.59207
05:10:15|1.59207
05:10:15|1.59207
05:10:16|1.59175
05:10:17|1.59175
05:10:19|1.59175
05:10:19|1.59175
05:10:21|1.592
05:10:21|1.59175
05:10:23|1.59185
05:10:24|1.59185
05:10:25|1.59229
05:10:25|1.59229
05:10:26|1.59229
05:10:27|1.59229
05:10:28|1.59229
05:10:29|1.59229
05:10:30|1.59229
05:10:32|1.59229
05:10:32|1.59229
05:10:34|1.59229
05:10:34|1.59229
05:10:35|1.59229
05:10:36|1.59301
05:10:37|1.59301
05:10:38|1.59301
05:10:39|1.59317
05:10:41|1.59317
05:10:41|1.59317
05:10:42|1.59317
05:10:43|1.59426
05:10:45|1.59426
05:10:45|1.59475
05:10:46|1.59475
05:10:48|1.59475
05:10:50|1.59475
05:10:52|1.59475
05:10:52|1.59475
05:10:53|1.59475
05:10:54|1.59475
05:10:56|1.59439
05:10:56|1.59439
05:10:57|1.59439
05:10:58|1.59439
05:10:59|1.59439
05:11:00|1.59439
05:11:01|1.59439
05:11:02|1.59439
05:11:04|1.59374
05:11:04|1.59374
05:11:05|1.59374
05:11:07|1.59374
05:11:08|1.59374
05:11:08|1.59374
05:11:09|1.59374
05:11:10|1.59374
05:11:11|1.593
05:11:12|1.59293
05:11:13|1.59293
05:11:14|1.5923
05:11:15|1.59186
05:11:16|1.59249
05:11:18|1.59192
05:11:18|1.59192
05:11:19|1.59192
05:11:21|1.59279
05:11:22|1.59233
05:11:23|1.59233
05:11:24|1.59233
05:11:24|1.59233
05:11:25|1.59233
05:11:26|1.59233
05:11:28|1.59186
05:11:28|1.59266
05:11:29|1.59266
05:11:31|1.59266
05:11:31|1.59283
05:11:32|1.59283
05:11:33|1.59283
05:11:35|1.59303
05:11:35|1.59303
05:11:37|1.59393
05:11:37|1.59393
05:11:38|1.59393
05:11:39|1.59393
05:11:41|1.59438
05:11:41|1.59438
05:11:42|1.59438
05:11:43|1.59328
05:11:45|1.59327
05:11:46|1.59327
05:11:47|1.59303
05:11:48|1.59303
05:11:49|1.59357
05:11:51|1.59357
05:11:52|1.59357
05:11:53|1.59357
05:11:54|1.59394
05:11:55|1.59394
05:11:56|1.59394
05:11:57|1.59394
05:11:58|1.59394
05:12:00|1.59394
05:12:00|1.59394
05:12:02|1.59394
05:12:02|1.59394
05:12:04|1.59394
05:12:05|1.59394
05:12:06|1.59345
05:12:07|1.59302
05:12:08|1.59302
05:12:09|1.59302
05:12:10|1.59302
05:12:11|1.59302
05:12:12|1.59302
05:12:13|1.593
05:12:13|1.59329
05:12:14|1.59327
05:12:16|1.59327
05:12:17|1.59327
05:12:18|1.59281
05:12:19|1.59281
05:12:20|1.59281
05:12:21|1.59281
05:12:22|1.59281
05:12:22|1.59281
05:12:24|1.59281
05:12:25|1.59428
05:12:25|1.59428
05:12:27|1.59428
05:12:28|1.59428
05:12:29|1.59298
05:12:30|1.59298
05:12:31|1.59298
05:12:32|1.59298
05:12:33|1.59281
05:12:34|1.59194
05:12:35|1.59195
05:12:36|1.59195
05:12:37|1.59193
05:12:38|1.59193
05:12:39|1.59185
05:12:40|1.59058
05:12:41|1.59089
05:12:42|1.59115
05:12:43|1.59057
05:12:44|1.59057
05:12:45|1.59056
05:12:46|1.59073
05:12:47|1.59085
05:12:48|1.59085
05:12:49|1.59085
05:12:50|1.59129
05:12:52|1.59129
05:12:53|1.591
05:12:53|1.591
05:12:55|1.591
05:12:56|1.591
05:12:57|1.591
05:12:59|1.59002
05:12:59|1.59002
05:13:01|1.59095
05:13:03|1.59095
05:13:04|1.59095
05:13:05|1.59095
05:13:06|1.59095
05:13:07|1.59095
05:13:07|1.59095
05:13:09|1.59095
05:13:10|1.59095
05:13:11|1.59095
05:13:12|1.59095
05:13:12|1.59095
05:13:14|1.59101
05:13:15|1.59101
05:13:16|1.59101
05:13:17|1.59101
05:13:18|1.59101
05:13:19|1.59101
05:13:20|1.59101
05:13:21|1.59101
05:13:22|1.59101
05:13:23|1.59101
05:13:24|1.59101
05:13:25|1.59101
05:13:26|1.59101
05:13:27|1.59101
05:13:28|1.59101
05:13:29|1.59101
05:13:30|1.59101
05:13:31|1.59101
05:13:32|1.59101
05:13:33|1.59101
05:13:34|1.59101
05:13:35|1.59101
05:13:36|1.59101
05:13:37|1.591
05:13:38|1.59071
05:13:39|1.59071
05:13:40|1.59071
05:13:42|1.59071
05:13:42|1.59071
05:13:43|1.59071
05:13:44|1.59087
05:13:45|1.59137
05:13:46|1.59137
05:13:47|1.59137
05:13:48|1.592
05:13:49|1.592
05:13:51|1.59226
05:13:53|1.59226
05:13:54|1.59226
05:13:55|1.59143
05:13:56|1.59217
05:13:58|1.59217
05:13:58|1.59217
05:14:00|1.59169
05:14:00|1.59188
05:14:01|1.59188
05:14:03|1.59188
05:14:03|1.59188
05:14:05|1.59188
05:14:06|1.59136
05:14:07|1.59136
05:14:08|1.591
05:14:09|1.591
05:14:09|1.591
05:14:10|1.591
05:14:12|1.591
05:14:12|1.59122
05:14:14|1.59122
05:14:15|1.59122
05:14:16|1.59122
05:14:17|1.59122
05:14:18|1.59122
05:14:19|1.59122
05:14:20|1.59122
05:14:21|1.59122
05:14:22|1.59122
05:14:23|1.59122
05:14:24|1.59122
05:14:25|1.59122
05:14:25|1.59122
05:14:27|1.59122
05:14:27|1.59122
05:14:29|1.59122
05:14:30|1.59122
05:14:31|1.59122
05:14:31|1.59145
05:14:33|1.59145
05:14:33|1.59145
05:14:34|1.59197
05:14:35|1.59197
05:14:37|1.59197
05:14:38|1.59197
05:14:39|1.59218
05:14:40|1.59251
05:14:41|1.59239
05:14:41|1.59233
05:14:43|1.59233
05:14:44|1.59233
05:14:44|1.59233
05:14:46|1.59233
05:14:47|1.59239
05:14:48|1.59233
05:14:49|1.59226
05:14:50|1.59226
05:14:51|1.59261
05:14:53|1.59261
05:14:53|1.59261
05:14:54|1.59361
05:14:55|1.59361
05:14:56|1.59301
05:14:58|1.59363
05:14:59|1.59376
05:15:00|1.59376
05:15:01|1.59295
05:15:02|1.59295
05:15:04|1.59362
05:15:04|1.59362
05:15:05|1.59362
05:15:07|1.59438
05:15:07|1.59378
05:15:08|1.59322
05:15:09|1.59322
05:15:10|1.59382
05:15:12|1.59382
05:15:13|1.59422
05:15:14|1.59409
05:15:16|1.59408
05:15:16|1.59345
05:15:17|1.5938
05:15:18|1.59394
05:15:19|1.59394
05:15:20|1.59394
05:15:22|1.59394
05:15:22|1.59394
05:15:23|1.59394
05:15:24|1.59394
05:15:26|1.59394
05:15:26|1.59394
05:15:28|1.59394
05:15:28|1.59394
05:15:29|1.59394
05:15:30|1.59394
05:15:31|1.59394
05:15:33|1.59394
05:15:34|1.59344
05:15:34|1.59344
05:15:35|1.59378
05:15:36|1.59261
05:15:38|1.59169
05:15:39|1.59163
05:15:40|1.59124
05:15:40|1.59123
05:15:42|1.5916
05:15:43|1.59188
05:15:44|1.59185
05:15:45|1.59195
05:15:46|1.59195
05:15:47|1.59194
05:15:48|1.59194
05:15:49|1.59194
05:15:50|1.59199
05:15:51|1.59199
05:15:52|1.59199
05:15:54|1.59072
05:15:56|1.59174
05:15:57|1.59217
05:15:57|1.59217
05:15:58|1.59217
05:16:00|1.59217
05:16:00|1.59217
05:16:01|1.59217
05:16:03|1.59194
05:16:03|1.59194
05:16:04|1.59194
05:16:06|1.59194
05:16:06|1.59194
05:16:07|1.59194
05:16:09|1.59194
05:16:09|1.59194
05:16:11|1.59199
05:16:11|1.59199
05:16:13|1.59199
05:16:14|1.59275
05:16:15|1.59275
05:16:16|1.59275
05:16:17|1.59275
05:16:18|1.59275
05:16:19|1.59275
05:16:20|1.59275
05:16:21|1.59275
05:16:22|1.59275
05:16:24|1.59275
05:16:25|1.59275
05:16:26|1.59275
05:16:26|1.59275
05:16:28|1.59275
05:16:28|1.59275
05:16:29|1.59275
05:16:30|1.59275
05:16:31|1.59275
05:16:33|1.59275
05:16:34|1.59275
05:16:35|1.59275
05:16:35|1.59275
05:16:36|1.59275
05:16:38|1.59275
05:16:38|1.59248
05:16:40|1.59248
05:16:42|1.592
05:16:42|1.58977
05:16:43|1.58975
05:16:44|1.58975
05:16:45|1.58996
05:16:46|1.58999
05:16:47|1.58999
05:16:48|1.59055
05:16:49|1.59055
05:16:50|1.59055
05:16:51|1.59055
05:16:52|1.59055
05:16:54|1.59055
05:16:55|1.5911
05:16:57|1.5911
05:16:58|1.5911
05:16:59|1.5911
05:16:59|1.5911
05:17:00|1.5911
05:17:01|1.5911
05:17:02|1.5911
05:17:04|1.59055
05:17:05|1.59055
05:17:05|1.59055
05:17:07|1.59055
05:17:07|1.59055
05:17:08|1.59055
05:17:09|1.59055
05:17:11|1.59055
05:17:12|1.59117
05:17:13|1.59117
05:17:15|1.59117
05:17:15|1.59117
05:17:17|1.59117
05:17:18|1.59117
05:17:19|1.59117
05:17:20|1.59117
05:17:20|1.59117
05:17:22|1.59117
05:17:23|1.59117
05:17:23|1.59036
05:17:24|1.59036
05:17:26|1.59036
05:17:27|1.59036
05:17:28|1.5908
05:17:29|1.59101
05:17:29|1.59101
05:17:31|1.5908
05:17:32|1.5908
05:17:32|1.5906
05:17:33|1.59105
05:17:34|1.59105
05:17:35|1.59105
05:17:37|1.59
05:17:37|1.59
05:17:38|1.59
05:17:39|1.58997
05:17:41|1.59
05:17:41|1.59
05:17:42|1.59127
05:17:43|1.59127
05:17:45|1.59095
05:17:45|1.59095
05:17:46|1.59095
05:17:47|1.58999
05:17:48|1.58999
05:17:49|1.58999
05:17:51|1.58999
05:17:51|1.58999
05:17:52|1.58999
05:17:53|1.59
05:17:56|1.58999
05:17:56|1.59
05:17:58|1.59
05:17:59|1.59
05:18:00|1.59
05:18:02|1.59
05:18:02|1.58931
05:18:04|1.58931
05:18:04|1.58998
05:18:05|1.58994
05:18:07|1.58994
05:18:07|1.58994
05:18:08|1.58954
05:18:09|1.59
05:18:11|1.58999
05:18:12|1.58999
05:18:13|1.58992
05:18:14|1.58934
05:18:15|1.5897
05:18:16|1.58978
05:18:17|1.58978
05:18:18|1.58994
05:18:19|1.58994
05:18:20|1.58994
05:18:21|1.58977
05:18:23|1.58977
05:18:24|1.58977
05:18:24|1.58977
05:18:26|1.58977
05:18:27|1.58977
05:18:28|1.58977
05:18:29|1.58977
05:18:30|1.58977
05:18:32|1.58977
05:18:33|1.58977
05:18:34|1.5896
05:18:34|1.5896
05:18:35|1.58956
05:18:36|1.58956
05:18:38|1.58977
05:18:38|1.58977
05:18:39|1.58977
05:18:40|1.58988
05:18:41|1.58988
05:18:42|1.58998
05:18:44|1.58998
05:18:45|1.58998
05:18:46|1.58998
05:18:47|1.58988
05:18:47|1.58988
05:18:48|1.58988
05:18:49|1.58988
05:18:51|1.58988
05:18:51|1.58994
05:18:53|1.58994
05:18:53|1.58977
05:18:54|1.58977
05:18:57|1.58977
05:18:58|1.58977
05:18:59|1.58977
05:19:00|1.58809
05:19:01|1.58809
05:19:02|1.5889
05:19:03|1.58895
05:19:04|1.58895
05:19:05|1.58895
05:19:06|1.58823
05:19:08|1.58823
05:19:09|1.58823
05:19:10|1.58854
05:19:11|1.58974
05:19:12|1.58974
05:19:13|1.58974
05:19:14|1.58974
05:19:15|1.58974
05:19:16|1.58974
05:19:17|1.58976
05:19:19|1.58976
05:19:19|1.58976
05:19:21|1.58976
05:19:21|1.58976
05:19:23|1.58976
05:19:23|1.58976
05:19:25|1.58976
05:19:25|1.58976
05:19:26|1.58919
05:19:28|1.58919
05:19:28|1.5901
05:19:30|1.59047
05:19:31|1.59047
05:19:32|1.59047
05:19:33|1.59047
05:19:34|1.59047
05:19:35|1.59047
05:19:36|1.59047
05:19:37|1.59047
05:19:38|1.59047
05:19:39|1.59047
05:19:40|1.59047
05:19:41|1.59047
05:19:42|1.59047
05:19:43|1.59047
05:19:44|1.59047
05:19:45|1.59185
05:19:46|1.59185
05:19:47|1.59185
05:19:48|1.59048
05:19:49|1.59048
05:19:50|1.59048
05:19:51|1.591
05:19:52|1.59099
05:19:53|1.59179
05:19:54|1.59179
05:19:55|1.59179
05:19:56|1.59226
05:19:58|1.59191
05:19:59|1.59191
05:20:00|1.59191
05:20:02|1.59193
05:20:03|1.59193
05:20:04|1.59193
05:20:05|1.59193
05:20:05|1.59193
05:20:07|1.59193
05:20:08|1.59193
05:20:09|1.59193
05:20:10|1.59193
05:20:10|1.5919
05:20:12|1.5919
05:20:14|1.5919
05:20:14|1.5919
05:20:16|1.5919
05:20:17|1.5919
05:20:18|1.59127
05:20:18|1.59127
05:20:19|1.59127
05:20:21|1.59186
05:20:21|1.59186
05:20:23|1.59186
05:20:24|1.59201
05:20:24|1.59201
05:20:25|1.59272
05:20:26|1.59272
05:20:27|1.59272
05:20:29|1.59272
05:20:29|1.59272
05:20:30|1.59272
05:20:31|1.59272
05:20:32|1.59272
05:20:33|1.59272
05:20:34|1.59272
05:20:36|1.59272
05:20:36|1.5925
05:20:38|1.59097
05:20:38|1.59097
05:20:39|1.59097
05:20:40|1.59097
05:20:42|1.59097
05:20:42|1.59097
05:20:43|1.59097
05:20:44|1.59097
05:20:45|1.59097
05:20:46|1.59097
05:20:48|1.59228
05:20:48|1.59228
05:20:50|1.59228
05:20:50|1.59228
05:20:51|1.59228
05:20:53|1.59275
05:20:53|1.59373
05:20:54|1.59266
05:20:55|1.59266
05:20:56|1.59266
05:20:57|1.5932
05:20:59|1.5932
05:20:59|1.5932
05:21:01|1.59314
05:21:02|1.59314
05:21:03|1.59314
05:21:04|1.59314
05:21:05|1.5919
05:21:05|1.5919
05:21:06|1.59098
05:21:08|1.59098
05:21:09|1.59098
05:21:09|1.59098
05:21:10|1.59098
05:21:12|1.59098
05:21:13|1.59098
05:21:13|1.59266
05:21:15|1.59266
05:21:16|1.59266
05:21:17|1.59266
05:21:18|1.59266
05:21:19|1.59206
05:21:20|1.59206
05:21:21|1.59206
05:21:21|1.59206
05:21:23|1.59186
05:21:24|1.59185
05:21:24|1.59199
05:21:26|1.59207
05:21:27|1.59207
05:21:27|1.59207
05:21:29|1.59207
05:21:30|1.59207
05:21:32|1.59125
05:21:32|1.59125
05:21:33|1.59125
05:21:35|1.59125
05:21:36|1.59125
05:21:36|1.59125
05:21:38|1.59067
05:21:38|1.59067
05:21:40|1.59067
05:21:40|1.59067
05:21:42|1.59067
05:21:43|1.59067
05:21:44|1.59132
05:21:45|1.59132
05:21:46|1.59132
05:21:47|1.59132
05:21:48|1.59118
05:21:49|1.59102
05:21:50|1.59102
05:21:51|1.59102
05:21:52|1.59102
05:21:53|1.59102
05:21:54|1.59075
05:21:55|1.59007
05:21:56|1.59007
05:21:57|1.59007
05:21:58|1.59007
05:22:00|1.59102
05:22:00|1.59102
05:22:02|1.59102
05:22:04|1.5906
05:22:04|1.58977
05:22:05|1.58977
05:22:06|1.58977
05:22:07|1.58994
05:22:09|1.58994
05:22:09|1.58994
05:22:10|1.59
05:22:11|1.59
05:22:12|1.59025
05:22:13|1.59025
05:22:15|1.59025
05:22:16|1.59025
05:22:17|1.59025
05:22:17|1.59025
05:22:19|1.5909
05:22:20|1.5909
05:22:21|1.5909
05:22:22|1.59105
05:22:23|1.591
05:22:24|1.591
05:22:25|1.59142
05:22:26|1.59142
05:22:27|1.59142
05:22:28|1.59142
05:22:29|1.59142
05:22:30|1.59128
05:22:31|1.59128
05:22:32|1.59128
05:22:33|1.59128
05:22:34|1.59138
05:22:35|1.59138
05:22:36|1.5907
05:22:37|1.59137
05:22:38|1.59137
05:22:39|1.5914
05:22:40|1.5917
05:22:41|1.5917
05:22:42|1.5917
05:22:43|1.5917
05:22:44|1.5917
05:22:45|1.5917
05:22:46|1.5917
05:22:47|1.59135
05:22:48|1.59135
05:22:49|1.59135
05:22:50|1.59135
05:22:51|1.59135
05:22:52|1.59174
05:22:53|1.59174
05:22:55|1.59174
05:22:55|1.59174
05:22:56|1.592
05:22:57|1.59171
05:22:59|1.59171
05:23:00|1.59171
05:23:01|1.59171
05:23:02|1.59171
05:23:03|1.59199
05:23:04|1.59199
05:23:06|1.59199
05:23:07|1.59199
05:23:08|1.59199
05:23:09|1.59175
05:23:10|1.59175
05:23:10|1.59175
05:23:12|1.59175
05:23:13|1.592
05:23:14|1.592
05:23:14|1.592
05:23:16|1.59109
05:23:18|1.59109
05:23:18|1.59109
05:23:19|1.59178
05:23:20|1.59178
05:23:21|1.59178
05:23:23|1.592
05:23:24|1.592
05:23:24|1.592
05:23:26|1.592
05:23:27|1.592
05:23:28|1.5913
05:23:29|1.5913
05:23:30|1.5913
05:23:31|1.592
05:23:32|1.592
05:23:32|1.592
05:23:33|1.592
05:23:35|1.59298
05:23:36|1.592
05:23:36|1.592
05:23:38|1.592
05:23:38|1.592
05:23:40|1.592
05:23:41|1.59245
05:23:42|1.59245
05:23:43|1.59245
05:23:44|1.59278
05:23:46|1.59278
05:23:46|1.59278
05:23:48|1.59278
05:23:49|1.59278
05:23:49|1.59278
05:23:50|1.59212
05:23:51|1.592
05:23:52|1.592
05:23:53|1.59148
05:23:54|1.59148
05:23:55|1.59148
05:23:57|1.59148
05:23:57|1.59148
05:23:58|1.5915
05:23:59|1.5915
05:24:01|1.5915
05:24:03|1.59151
05:24:04|1.59151
05:24:05|1.59207
05:24:06|1.59207
05:24:06|1.59207
05:24:07|1.59207
05:24:09|1.59278
05:24:09|1.59278
05:24:11|1.59238
05:24:12|1.59288
05:24:12|1.59288
05:24:14|1.59288
05:24:15|1.59288
05:24:16|1.59288
05:24:17|1.59288
05:24:18|1.59288
05:24:19|1.59288
05:24:20|1.59288
05:24:21|1.59288
05:24:22|1.593
05:24:23|1.593
05:24:24|1.593
05:24:25|1.59298
05:24:26|1.59298
05:24:27|1.59298
05:24:28|1.59298
05:24:29|1.59298
05:24:31|1.59298
05:24:31|1.59298
05:24:32|1.59298
05:24:34|1.59298
05:24:35|1.59298
05:24:35|1.59298
05:24:36|1.59298
05:24:37|1.59298
05:24:38|1.59298
05:24:39|1.59298
05:24:40|1.59298
05:24:42|1.59298
05:24:43|1.59298
05:24:43|1.59298
05:24:44|1.59333
05:24:46|1.59333
05:24:46|1.59333
05:24:47|1.5938
05:24:49|1.5938
05:24:49|1.5938
05:24:51|1.5938
05:24:52|1.5938
05:24:52|1.5938
05:24:53|1.59492
05:24:55|1.59492
05:24:55|1.59492
05:24:56|1.59492
05:24:57|1.59492
05:24:59|1.59548
05:25:00|1.59548
05:25:00|1.59548
05:25:02|1.59548
05:25:03|1.5951
05:25:05|1.59518
05:25:06|1.59448
05:25:07|1.59506
05:25:07|1.59506
05:25:09|1.59506
05:25:09|1.59506
05:25:11|1.59537
05:25:11|1.59537
05:25:13|1.5951
05:25:14|1.5951
05:25:15|1.5951
05:25:16|1.595
05:25:17|1.595
05:25:17|1.595
05:25:19|1.595
05:25:20|1.595
05:25:21|1.595
05:25:22|1.59596
05:25:22|1.59596
05:25:24|1.595
05:25:25|1.595
05:25:25|1.595
05:25:27|1.595
05:25:27|1.595
05:25:28|1.595
05:25:30|1.595
05:25:31|1.595
05:25:31|1.595
05:25:33|1.595
05:25:34|1.59643
05:25:34|1.59643
05:25:35|1.59673
05:25:37|1.59677
05:25:37|1.59677
05:25:39|1.59677
05:25:39|1.59677
05:25:40|1.59677
05:25:42|1.59677
05:25:42|1.59677
05:25:43|1.59593
05:25:45|1.59593
05:25:46|1.59593
05:25:47|1.59593
05:25:47|1.59724
05:25:48|1.59724
05:25:50|1.59724
05:25:51|1.59724
05:25:52|1.59724
05:25:53|1.59724
05:25:53|1.59724
05:25:54|1.59645
05:25:56|1.59645
05:25:57|1.59645
05:25:57|1.59645
05:25:58|1.59632
05:26:00|1.59632
05:26:01|1.59632
05:26:02|1.59632
05:26:03|1.59737
05:26:03|1.59737
05:26:05|1.59737
05:26:07|1.59737
05:26:07|1.59737
05:26:09|1.59737
05:26:09|1.59703
05:26:11|1.59703
05:26:11|1.59703
05:26:13|1.59703
05:26:14|1.59703
05:26:14|1.59703
05:26:15|1.59719
05:26:17|1.59719
05:26:17|1.59766
05:26:18|1.59766
05:26:20|1.59766
05:26:21|1.59775
05:26:22|1.59775
05:26:22|1.59826
05:26:24|1.59826
05:26:25|1.59639
05:26:25|1.59639
05:26:27|1.59639
05:26:28|1.59639
05:26:28|1.59639
05:26:29|1.59639
05:26:30|1.59802
05:26:32|1.59802
05:26:33|1.59836
05:26:33|1.59836
05:26:35|1.59836
05:26:36|1.59836
05:26:37|1.59836
05:26:38|1.59784
05:26:39|1.59784
05:26:40|1.59784
05:26:41|1.59784
05:26:42|1.59784
05:26:43|1.59784
05:26:44|1.59784
05:26:45|1.59784
05:26:46|1.59784
05:26:47|1.59868
05:26:49|1.59868
05:26:49|1.59868
05:26:51|1.59904
05:26:51|1.59904
05:26:52|1.59904
05:26:54|1.59904
05:26:55|1.59904
05:26:55|1.59904
05:26:56|1.59904
05:26:57|1.59904
05:26:58|1.59904
05:26:59|1.59969
05:27:00|1.59895
05:27:01|1.59938
05:27:02|1.59866
05:27:04|1.59866
05:27:05|1.59863
05:27:06|1.59863
05:27:07|1.59863
05:27:08|1.59803
05:27:09|1.59863
05:27:10|1.59858
05:27:11|1.59858
05:27:13|1.59858
05:27:13|1.59872
05:27:15|1.59872
05:27:15|1.59853
05:27:17|1.59853
05:27:18|1.59853
05:27:19|1.59853
05:27:19|1.59853
05:27:20|1.59853
05:27:21|1.59863
05:27:23|1.5989
05:27:24|1.5989
05:27:24|1.5989
05:27:26|1.59874
05:27:27|1.5989
05:27:28|1.59857
05:27:29|1.59857
05:27:30|1.59857
05:27:31|1.59857
05:27:32|1.59857
05:27:33|1.59857
05:27:34|1.59857
05:27:35|1.59857
05:27:36|1.59857
05:27:37|1.59884
05:27:38|1.59884
05:27:39|1.59884
05:27:40|1.59884
05:27:42|1.59884
05:27:42|1.59884
05:27:43|1.59857
05:27:44|1.59857
05:27:45|1.59901
05:27:46|1.59901
05:27:47|1.59901
05:27:48|1.59901
05:27:49|1.59901
05:27:50|1.6
05:27:52|1.59968
05:27:53|1.59968
05:27:53|1.59955
05:27:54|1.6
05:27:55|1.6
05:27:56|1.59999
05:27:57|1.6
05:27:58|1.6
05:27:59|1.59999
05:28:00|1.6
05:28:01|1.59958
05:28:02|1.5992
05:28:03|1.59937
05:28:05|1.5992
05:28:06|1.59858
05:28:07|1.59858
05:28:08|1.59846
05:28:09|1.59937
05:28:10|1.59937
05:28:11|1.59999
05:28:12|1.59951
05:28:13|1.59951
05:28:14|1.59951
05:28:15|1.59937
05:28:17|1.5997
05:28:18|1.5997
05:28:18|1.5997
05:28:20|1.5997
05:28:20|1.5997
05:28:21|1.5997
05:28:23|1.5997
05:28:25|1.5997
05:28:25|1.59986
05:28:26|1.6
05:28:27|1.6
05:28:28|1.6
05:28:29|1.6
05:28:30|1.6
05:28:32|1.6
05:28:32|1.6
05:28:33|1.6
05:28:34|1.6
05:28:35|1.6
05:28:36|1.6
05:28:37|1.6
05:28:38|1.6
05:28:39|1.6
05:28:40|1.6
05:28:41|1.59999
05:28:42|1.59968
05:28:43|1.6
05:28:44|1.6
05:28:46|1.60079
05:28:46|1.60079
05:28:47|1.60098
05:28:49|1.60098
05:28:50|1.60098
05:28:50|1.60149
05:28:51|1.60149
05:28:53|1.60149
05:28:54|1.60149
05:28:55|1.60146
05:28:55|1.60146
05:28:56|1.60158
05:28:58|1.60158
05:28:59|1.60158
05:28:59|1.60257
05:29:01|1.60257
05:29:02|1.60227
05:29:03|1.60227
05:29:04|1.60228
05:29:05|1.60228
05:29:07|1.60228
05:29:08|1.6027
05:29:09|1.60234
05:29:09|1.6023
05:29:10|1.60161
05:29:12|1.60161
05:29:13|1.60225
05:29:14|1.60225
05:29:15|1.60225
05:29:16|1.60225
05:29:17|1.6023
05:29:18|1.6023
05:29:19|1.6027
05:29:20|1.60363
05:29:21|1.60365
05:29:22|1.6031
05:29:23|1.6031
05:29:25|1.6031
05:29:25|1.60311
05:29:26|1.60353
05:29:27|1.60353
05:29:28|1.603
05:29:29|1.60365
05:29:31|1.60365
05:29:31|1.60366
05:29:32|1.60365
05:29:33|1.60407
05:29:34|1.60349
05:29:35|1.60407
05:29:37|1.60471
05:29:38|1.60471
05:29:38|1.60438
05:29:39|1.60428
05:29:40|1.60428
05:29:41|1.60428
05:29:42|1.60472
05:29:43|1.60472
05:29:45|1.60511
05:29:45|1.60511
05:29:46|1.60556
05:29:48|1.60559
05:29:48|1.60559
05:29:49|1.60619
05:29:50|1.60619
05:29:51|1.60615
05:29:52|1.60615
05:29:54|1.60615
05:29:55|1.60615
05:29:55|1.60559
05:29:56|1.60559
05:29:57|1.60614
05:29:58|1.60508
05:30:00|1.60513
05:30:01|1.60513
05:30:01|1.60513
05:30:03|1.60513
05:30:03|1.60513
05:30:05|1.60561
05:30:05|1.60516
05:30:07|1.60578
05:30:09|1.60459
05:30:10|1.60459
05:30:10|1.60396
05:30:12|1.60396
05:30:13|1.60396
05:30:14|1.60311
05:30:15|1.6037
05:30:16|1.6037
05:30:17|1.6037
05:30:18|1.6037
05:30:19|1.6037
05:30:21|1.6037
05:30:21|1.6037
05:30:23|1.60433
05:30:23|1.60433
05:30:24|1.6036
05:30:25|1.603
05:30:27|1.60354
05:30:27|1.60301
05:30:28|1.603
05:30:29|1.60292
05:30:30|1.60292
05:30:32|1.60201
05:30:33|1.60201
05:30:34|1.60201
05:30:34|1.6015
05:30:36|1.60166
05:30:37|1.60129
05:30:38|1.60129
05:30:39|1.60129
05:30:40|1.60118
05:30:41|1.60129
05:30:42|1.60049
05:30:43|1.60049
05:30:44|1.60113
05:30:46|1.60049
05:30:46|1.60049
05:30:47|1.60049
05:30:48|1.60049
05:30:49|1.60049
05:30:50|1.60049
05:30:51|1.60006
05:30:52|1.60006
05:30:53|1.60006
05:30:54|1.60006
05:30:55|1.60006
05:30:56|1.60006
05:30:57|1.60026
05:30:59|1.6005
05:30:59|1.6005
05:31:00|1.60084
05:31:01|1.60064
05:31:02|1.60087
05:31:03|1.60127
05:31:04|1.60127
05:31:06|1.60127
05:31:06|1.60127
05:31:08|1.60091
05:31:10|1.60087
05:31:11|1.60097
05:31:13|1.60082
05:31:13|1.60082
05:31:14|1.60082
05:31:15|1.60091
05:31:17|1.60054
05:31:18|1.60054
05:31:18|1.60054
05:31:20|1.60081
05:31:21|1.60081
05:31:22|1.60081
05:31:23|1.60081
05:31:24|1.60081
05:31:25|1.60097
05:31:26|1.6006
05:31:27|1.60126
05:31:28|1.60112
05:31:29|1.60114
05:31:30|1.60146
05:31:31|1.60146
05:31:33|1.60146
05:31:33|1.60039
05:31:34|1.60039
05:31:35|1.60096
05:31:37|1.60096
05:31:38|1.60096
05:31:39|1.60096
05:31:39|1.60096
05:31:40|1.60096
05:31:41|1.60096
05:31:42|1.60096
05:31:43|1.60096
05:31:44|1.60098
05:31:46|1.60097
05:31:46|1.60097
05:31:47|1.60097
05:31:48|1.60097
05:31:49|1.60114
05:31:51|1.60038
05:31:51|1.60038
05:31:53|1.60038
05:31:53|1.60038
05:31:54|1.60038
05:31:55|1.60038
05:31:56|1.60038
05:31:58|1.60038
05:31:59|1.60038
05:32:00|1.60038
05:32:00|1.60038
05:32:02|1.60038
05:32:03|1.60066
05:32:04|1.60066
05:32:05|1.60066
05:32:06|1.60066
05:32:07|1.60066
05:32:08|1.60113
05:32:09|1.60113
05:32:10|1.60113
05:32:12|1.60113
05:32:12|1.60113
05:32:13|1.60113
05:32:15|1.60113
05:32:15|1.6005
05:32:17|1.6
05:32:18|1.60001
05:32:19|1.60001
05:32:20|1.60001
05:32:21|1.60018
05:32:22|1.60046
05:32:23|1.6
05:32:23|1.6
05:32:25|1.6
05:32:26|1.60043
05:32:27|1.60016
05:32:29|1.60016
05:32:29|1.60016
05:32:30|1.60016
05:32:31|1.60016
05:32:32|1.60016
05:32:33|1.60016
05:32:35|1.60016
05:32:35|1.60044
05:32:36|1.60082
05:32:38|1.60082
05:32:38|1.60082
05:32:39|1.60082
05:32:40|1.60082
05:32:41|1.60082
05:32:42|1.60081
05:32:43|1.60081
05:32:45|1.60082
05:32:45|1.60113
05:32:46|1.60113
05:32:48|1.60113
05:32:48|1.60113
05:32:49|1.60113
05:32:50|1.60114
05:32:52|1.60164
05:32:52|1.60164
05:32:53|1.60164
05:32:55|1.60225
05:32:55|1.60225
05:32:56|1.60225
05:32:57|1.60208
05:32:58|1.60208
05:32:59|1.60208
05:33:01|1.60208
05:33:01|1.60182
05:33:02|1.60241
05:33:03|1.60241
05:33:04|1.60102
05:33:06|1.60104
05:33:07|1.60104
05:33:09|1.60104
05:33:09|1.6013
05:33:10|1.6013
05:33:11|1.60205
05:33:12|1.60133
05:33:14|1.60125
05:33:15|1.60253
05:33:16|1.6017
05:33:17|1.6017
05:33:18|1.60223
05:33:20|1.60209
05:33:21|1.60209
05:33:22|1.60226
05:33:24|1.60256
05:33:24|1.60256
05:33:25|1.60256
05:33:27|1.6017
05:33:27|1.60369
05:33:28|1.60425
05:33:30|1.60423
05:33:31|1.60423
05:33:31|1.60424
05:33:32|1.60433
05:33:33|1.60514
05:33:35|1.60514
05:33:35|1.60666
05:33:36|1.60738
05:33:37|1.60738
05:33:38|1.60827
05:33:39|1.60838
05:33:40|1.60908
05:33:42|1.60908
05:33:43|1.60905
05:33:44|1.60901
05:33:44|1.6096
05:33:46|1.61
05:33:47|1.60993
05:33:47|1.61
05:33:49|1.61096
05:33:50|1.61097
05:33:51|1.61032
05:33:52|1.61021
05:33:53|1.61104
05:33:54|1.61126
05:33:55|1.61126
05:33:56|1.61154
05:33:57|1.61196
05:33:58|1.61185
05:33:59|1.61096
05:34:00|1.61218
05:34:01|1.61235
05:34:01|1.61314
05:34:03|1.61504
05:34:04|1.61504
05:34:05|1.61618
05:34:06|1.61618
05:34:06|1.61542
05:34:07|1.61665
05:34:08|1.6165
05:34:10|1.6142
05:34:12|1.61347
05:34:12|1.61312
05:34:13|1.61409
05:34:14|1.61435
05:34:16|1.61283
05:34:16|1.61233
05:34:17|1.61198
05:34:18|1.6133
05:34:19|1.61191
05:34:20|1.6126
05:34:21|1.61265
05:34:22|1.61186
05:34:23|1.612
05:34:25|1.61601
05:34:25|1.616
05:34:27|1.61589
05:34:28|1.61701
05:34:29|1.61698
05:34:30|1.61748
05:34:31|1.61663
05:34:33|1.61634
05:34:33|1.6158
05:34:34|1.61595
05:34:35|1.61552
05:34:36|1.61538
05:34:37|1.61484
05:34:38|1.6162
05:34:39|1.61621
05:34:40|1.61613
05:34:41|1.61611
05:34:42|1.61589
05:34:43|1.61621
05:34:44|1.61636
05:34:45|1.61614
05:34:46|1.61609
05:34:48|1.61605
05:34:49|1.61573
05:34:49|1.61589
05:34:50|1.61592
05:34:52|1.61538
05:34:52|1.61511
05:34:54|1.61519
05:34:55|1.61631
05:34:55|1.61536
05:34:57|1.61604
05:34:57|1.61684
05:34:59|1.61771
05:34:59|1.6163
05:35:01|1.61701
05:35:01|1.6163
05:35:03|1.617
05:35:03|1.617
05:35:04|1.61611
05:35:05|1.61585
05:35:06|1.6178
05:35:07|1.61612
05:35:08|1.61557
05:35:09|1.61522
05:35:10|1.615
05:35:12|1.61652
05:35:14|1.6162
05:35:15|1.61608
05:35:15|1.61606
05:35:18|1.61598
05:35:18|1.61547
05:35:20|1.61544
05:35:21|1.61533
05:35:22|1.61533
05:35:22|1.61569
05:35:24|1.61516
05:35:25|1.61501
05:35:26|1.61535
05:35:27|1.61501
05:35:28|1.615
05:35:29|1.61489
05:35:30|1.61465
05:35:31|1.61465
05:35:32|1.61465
05:35:33|1.61407
05:35:34|1.61469
05:35:35|1.61488
05:35:36|1.61499
05:35:38|1.61547
05:35:38|1.61547
05:35:39|1.61547
05:35:41|1.61693
05:35:42|1.61595
05:35:42|1.61595
05:35:44|1.61595
05:35:45|1.61564
05:35:46|1.61663
05:35:47|1.6162
05:35:48|1.6162
05:35:49|1.6162
05:35:50|1.61639
05:35:51|1.61639
05:35:52|1.61639
05:35:53|1.61804
05:35:54|1.61804
05:35:55|1.61804
05:35:56|1.61801
05:35:57|1.61843
05:35:58|1.618
05:35:59|1.61848
05:36:00|1.61802
05:36:01|1.61845
05:36:02|1.61845
05:36:03|1.61845
05:36:04|1.61898
05:36:05|1.61898
05:36:06|1.61898
05:36:08|1.61843
05:36:08|1.61748
05:36:09|1.61667
05:36:10|1.61669
05:36:11|1.6165
05:36:13|1.61637
05:36:14|1.61583
05:36:15|1.61653
05:36:16|1.61709
05:36:17|1.61889
05:36:19|1.61804
05:36:20|1.61804
05:36:20|1.61784
05:36:21|1.61784
05:36:22|1.61787
05:36:24|1.61784
05:36:25|1.61784
05:36:26|1.61778
05:36:27|1.61842
05:36:28|1.61796
05:36:30|1.61778
05:36:31|1.6171
05:36:31|1.6171
05:36:33|1.61763
05:36:33|1.6171
05:36:34|1.61739
05:36:35|1.61739
05:36:37|1.61819
05:36:37|1.61771
05:36:38|1.61771
05:36:40|1.61772
05:36:40|1.61772
05:36:41|1.61682
05:36:42|1.61682
05:36:43|1.61692
05:36:44|1.61692
05:36:46|1.61692
05:36:47|1.61681
05:36:48|1.61675
05:36:48|1.61645
05:36:50|1.61699
05:36:50|1.61707
05:36:52|1.61863
05:36:53|1.61787
05:36:54|1.61787
05:36:55|1.61723
05:36:56|1.61745
05:36:57|1.61707
05:36:58|1.61748
05:36:59|1.61787
05:37:00|1.6173
05:37:01|1.61868
05:37:02|1.61765
05:37:03|1.61725
05:37:04|1.61709
05:37:05|1.61709
05:37:06|1.61746
05:37:07|1.61747
05:37:08|1.61612
05:37:09|1.61586
05:37:10|1.61583
05:37:11|1.61539
05:37:12|1.61549
05:37:13|1.61585
05:37:15|1.61585
05:37:16|1.61532
05:37:17|1.61516
05:37:17|1.61516
05:37:19|1.61537
05:37:20|1.61532
05:37:21|1.61483
05:37:21|1.61573
05:37:23|1.61546
05:37:23|1.61546
05:37:25|1.61546
05:37:25|1.61602
05:37:27|1.61585
05:37:28|1.61502
05:37:30|1.61546
05:37:30|1.6154
05:37:31|1.61539
05:37:32|1.61483
05:37:34|1.61405
05:37:35|1.61479
05:37:36|1.61523
05:37:36|1.61516
05:37:37|1.61555
05:37:38|1.61555
05:37:40|1.61541
05:37:40|1.61542
05:37:41|1.61542
05:37:42|1.61547
05:37:44|1.61533
05:37:45|1.61533
05:37:46|1.61546
05:37:47|1.61546
05:37:48|1.61601
05:37:49|1.61601
05:37:50|1.61621
05:37:51|1.61684
05:37:52|1.61673
05:37:53|1.61711
05:37:54|1.61711
05:37:55|1.61711
05:37:56|1.61711
05:37:57|1.61711
05:37:58|1.61695
05:37:59|1.61695
05:38:00|1.61668
05:38:02|1.61733
05:38:03|1.61746
05:38:04|1.61695
05:38:05|1.61712
05:38:05|1.61746
05:38:06|1.61746
05:38:07|1.61643
05:38:09|1.61667
05:38:09|1.61667
05:38:10|1.61667
05:38:11|1.61596
05:38:12|1.61597
05:38:13|1.61597
05:38:15|1.61595
05:38:16|1.61563
05:38:17|1.61533
05:38:19|1.615
05:38:19|1.61485
05:38:21|1.61485
05:38:22|1.61668
05:38:23|1.61588
05:38:25|1.61514
05:38:26|1.61514
05:38:26|1.61514
05:38:27|1.615
05:38:28|1.615
05:38:30|1.61443
05:38:31|1.61506
05:38:31|1.61482
05:38:32|1.61471
05:38:33|1.61471
05:38:35|1.61436
05:38:36|1.61469
05:38:36|1.61433
05:38:38|1.61433
05:38:39|1.61433
05:38:40|1.61433
05:38:41|1.61433
05:38:42|1.614
05:38:43|1.61459
05:38:44|1.61434
05:38:45|1.61388
05:38:46|1.61371
05:38:47|1.61353
05:38:49|1.61427
05:38:49|1.61344
05:38:50|1.61344
05:38:51|1.61344
05:38:52|1.61344
05:38:53|1.61346
05:38:54|1.61346
05:38:55|1.61339
05:38:56|1.61344
05:38:57|1.61344
05:38:58|1.61344
05:39:00|1.61382
05:39:01|1.61439
05:39:01|1.61451
05:39:03|1.61451
05:39:03|1.61451
05:39:04|1.61514
05:39:05|1.61511
05:39:06|1.61511
05:39:07|1.61511
05:39:09|1.61511
05:39:10|1.61511
05:39:10|1.61469
05:39:12|1.61422
05:39:13|1.61422
05:39:14|1.61509
05:39:15|1.61405
05:39:17|1.61412
05:39:18|1.61354
05:39:18|1.6125
05:39:20|1.61238
05:39:21|1.61238
05:39:22|1.61238
05:39:23|1.61238
05:39:24|1.61238
05:39:25|1.61238
05:39:26|1.61238
05:39:28|1.61226
05:39:29|1.61211
05:39:30|1.61215
05:39:31|1.61213
05:39:32|1.61213
05:39:34|1.61213
05:39:34|1.61189
05:39:35|1.61189
05:39:36|1.61189
05:39:38|1.61175
05:39:38|1.612
05:39:40|1.61202
05:39:41|1.61259
05:39:42|1.61277
05:39:43|1.61277
05:39:43|1.61277
05:39:45|1.61277
05:39:46|1.61277
05:39:47|1.6126
05:39:47|1.61347
05:39:48|1.61428
05:39:50|1.61371
05:39:51|1.6133
05:39:52|1.61329
05:39:53|1.61329
05:39:54|1.61329
05:39:55|1.61329
05:39:56|1.61329
05:39:57|1.61329
05:39:58|1.61329
05:39:59|1.61329
05:40:00|1.61329
05:40:01|1.61329
05:40:02|1.61329
05:40:03|1.61329
05:40:04|1.61396
05:40:05|1.61396
05:40:06|1.61396
05:40:07|1.61432
05:40:08|1.61372
05:40:09|1.61372
05:40:10|1.61372
05:40:11|1.61372
05:40:13|1.61372
05:40:13|1.61372
05:40:15|1.61372
05:40:15|1.61372
05:40:17|1.61372
05:40:18|1.61421
05:40:19|1.61421
05:40:20|1.61421
05:40:21|1.61421
05:40:22|1.61421
05:40:23|1.61506
05:40:24|1.61506
05:40:25|1.61506
05:40:26|1.61506
05:40:27|1.61506
05:40:28|1.61506
05:40:30|1.61506
05:40:30|1.61506
05:40:31|1.61506
05:40:32|1.6151
05:40:33|1.61492
05:40:35|1.61489
05:40:36|1.61489
05:40:37|1.61489
05:40:38|1.61502
05:40:39|1.61485
05:40:40|1.61506
05:40:41|1.61506
05:40:42|1.61559
05:40:44|1.61609
05:40:44|1.61605
05:40:45|1.61605
05:40:47|1.61605
05:40:47|1.61605
05:40:49|1.61698
05:40:50|1.61698
05:40:50|1.61698
05:40:52|1.61705
05:40:52|1.61705
05:40:54|1.61666
05:40:55|1.61659
05:40:56|1.61705
05:40:57|1.61705
05:40:58|1.61851
05:40:59|1.61784
05:41:00|1.61772
05:41:01|1.61873
05:41:02|1.61765
05:41:03|1.61826
05:41:04|1.61826
05:41:05|1.61761
05:41:06|1.61761
05:41:07|1.61705
05:41:08|1.61705
05:41:09|1.61747
05:41:10|1.61705
05:41:11|1.61705
05:41:12|1.61705
05:41:13|1.61705
05:41:14|1.61705
05:41:15|1.61705
05:41:16|1.61673
05:41:17|1.61673
05:41:19|1.61673
05:41:21|1.61673
05:41:21|1.61673
05:41:23|1.61644
05:41:24|1.61612
05:41:25|1.61612
05:41:26|1.61604
05:41:28|1.61659
05:41:28|1.61673
05:41:30|1.61673
05:41:31|1.61676
05:41:32|1.61677
05:41:32|1.61674
05:41:34|1.61674
05:41:34|1.61679
05:41:35|1.61725
05:41:37|1.61725
05:41:38|1.61725
05:41:39|1.61725
05:41:40|1.61725
05:41:42|1.61725
05:41:42|1.61728
05:41:44|1.61728
05:41:45|1.61677
05:41:45|1.61677
05:41:46|1.61677
05:41:47|1.61676
05:41:48|1.61674
05:41:49|1.61673
05:41:50|1.61673
05:41:51|1.61673
05:41:53|1.61673
05:41:54|1.61673
05:41:55|1.61701
05:41:55|1.61673
05:41:56|1.61673
05:41:58|1.61673
05:41:59|1.61673
05:42:00|1.6168
05:42:01|1.61679
05:42:02|1.61728
05:42:03|1.61728
05:42:04|1.61659
05:42:05|1.61659
05:42:06|1.61594
05:42:07|1.61559
05:42:08|1.61475
05:42:09|1.61467
05:42:10|1.61494
05:42:11|1.615
05:42:12|1.61531
05:42:13|1.61493
05:42:14|1.61493
05:42:15|1.61495
05:42:16|1.61495
05:42:17|1.61495
05:42:18|1.61495
05:42:19|1.61493
05:42:21|1.61493
05:42:21|1.61493
05:42:22|1.61493
05:42:24|1.6155
05:42:26|1.6155
05:42:27|1.6155
05:42:28|1.6155
05:42:29|1.61571
05:42:30|1.61516
05:42:31|1.61516
05:42:32|1.61577
05:42:33|1.61627
05:42:34|1.61627
05:42:35|1.61669
05:42:36|1.61669
05:42:37|1.61669
05:42:38|1.61669
05:42:39|1.61669
05:42:41|1.61669
05:42:42|1.61749
05:42:43|1.61749
05:42:44|1.61749
05:42:45|1.61749
05:42:46|1.61749
05:42:47|1.61749
05:42:48|1.61749
05:42:49|1.6176
05:42:50|1.61845
05:42:51|1.61845
05:42:52|1.61845
05:42:53|1.61845
05:42:54|1.61845
05:42:55|1.61845
05:42:56|1.61845
05:42:58|1.61845
05:42:58|1.61845
05:43:00|1.61792
05:43:00|1.61792
05:43:01|1.61755
05:43:02|1.61755
05:43:03|1.61668
05:43:04|1.61668
05:43:05|1.61568
05:43:07|1.61568
05:43:07|1.61634
05:43:08|1.6155
05:43:09|1.61637
05:43:11|1.61717
05:43:12|1.61733
05:43:13|1.61689
05:43:14|1.61771
05:43:15|1.61788
05:43:16|1.61788
05:43:16|1.61724
05:43:18|1.6173
05:43:19|1.6173
05:43:21|1.61661
05:43:22|1.61687
05:43:23|1.61687
05:43:24|1.61619
05:43:25|1.61596
05:43:26|1.61602
05:43:28|1.6155
05:43:29|1.61727
05:43:29|1.61727
05:43:30|1.61728
05:43:31|1.61728
05:43:33|1.61728
05:43:34|1.61796
05:43:35|1.61819
05:43:36|1.61819
05:43:37|1.61819
05:43:38|1.61819
05:43:39|1.61819
05:43:40|1.61819
05:43:41|1.61819
05:43:42|1.61819
05:43:43|1.61818
05:43:44|1.61771
05:43:45|1.61771
05:43:46|1.61771
05:43:48|1.6181
05:43:48|1.61755
05:43:50|1.61755
05:43:51|1.61755
05:43:51|1.61755
05:43:52|1.61812
05:43:54|1.61812
05:43:55|1.61812
05:43:55|1.61812
05:43:57|1.61812
05:43:57|1.61812
05:43:58|1.61755
05:43:59|1.61755
05:44:00|1.61813
05:44:02|1.61813
05:44:03|1.61813
05:44:04|1.61791
05:44:05|1.618
05:44:06|1.618
05:44:07|1.618
05:44:08|1.618
05:44:09|1.61755
05:44:10|1.61755
05:44:11|1.61755
05:44:12|1.61755
05:44:13|1.61739
05:44:14|1.61739
05:44:15|1.617
05:44:16|1.61645
05:44:18|1.61659
05:44:18|1.61659
05:44:19|1.61645
05:44:21|1.61579
05:44:22|1.61501
05:44:23|1.61501
05:44:25|1.61501
05:44:25|1.61501
05:44:26|1.61501
05:44:28|1.61501
05:44:29|1.61597
05:44:30|1.61597
05:44:31|1.61597
05:44:32|1.61597
05:44:33|1.61597
05:44:34|1.61597
05:44:35|1.61597
05:44:36|1.61597
05:44:37|1.61724
05:44:38|1.61724
05:44:39|1.61724
05:44:40|1.61724
05:44:41|1.619
05:44:42|1.619
05:44:43|1.619
05:44:44|1.619
05:44:45|1.61892
05:44:46|1.61892
05:44:47|1.619
05:44:48|1.619
05:44:49|1.61913
05:44:51|1.619
05:44:51|1.61972
05:44:52|1.61838
05:44:54|1.6186
05:44:54|1.6186
05:44:56|1.6186
05:44:57|1.6186
05:44:58|1.6186
05:44:59|1.61824
05:45:00|1.61876
05:45:02|1.61867
05:45:03|1.61924
05:45:03|1.61924
05:45:05|1.61889
05:45:06|1.61854
05:45:06|1.61853
05:45:08|1.61812
05:45:08|1.61812
05:45:09|1.6176
05:45:10|1.6176
05:45:11|1.6176
05:45:12|1.6176
05:45:13|1.61707
05:45:14|1.61707
05:45:15|1.61707
05:45:16|1.61767
05:45:18|1.61792
05:45:18|1.61812
05:45:19|1.61841
05:45:20|1.61841
05:45:21|1.61809
05:45:22|1.61766
05:45:23|1.61527
05:45:25|1.61527
05:45:26|1.61579
05:45:26|1.61602
05:45:28|1.61532
05:45:29|1.61493
05:45:30|1.61493
05:45:31|1.61493
05:45:31|1.61493
05:45:33|1.61493
05:45:33|1.61493
05:45:34|1.61493
05:45:35|1.61493
05:45:37|1.61651
05:45:38|1.61659
05:45:39|1.61659
05:45:40|1.61681
05:45:41|1.61681
05:45:42|1.61681
05:45:42|1.61681
05:45:44|1.61785
05:45:45|1.61785
05:45:45|1.61739
05:45:47|1.61739
05:45:47|1.61715
05:45:48|1.61677
05:45:50|1.61677
05:45:51|1.61614
05:45:52|1.61604
05:45:52|1.61604
05:45:54|1.61604
05:45:55|1.61604
05:45:56|1.6159
05:45:57|1.6159
05:45:58|1.61647
05:46:00|1.61591
05:46:00|1.61667
05:46:01|1.61653
05:46:02|1.61661
05:46:04|1.61653
05:46:04|1.61653
05:46:05|1.61653
05:46:07|1.61653
05:46:07|1.61513
05:46:08|1.61513
05:46:09|1.61513
05:46:10|1.61513
05:46:11|1.61513
05:46:12|1.61513
05:46:13|1.61579
05:46:14|1.61548
05:46:15|1.61585
05:46:16|1.61585
05:46:17|1.61585
05:46:18|1.61523
05:46:19|1.61523
05:46:20|1.61499
05:46:21|1.61532
05:46:23|1.61493
05:46:25|1.61541
05:46:25|1.61541
05:46:26|1.61531
05:46:28|1.61531
05:46:28|1.61535
05:46:30|1.6147
05:46:30|1.6147
05:46:31|1.61468
05:46:33|1.61468
05:46:34|1.61468
05:46:35|1.61468
05:46:36|1.61468
05:46:37|1.61468
05:46:39|1.61469
05:46:39|1.61469
05:46:40|1.61469
05:46:41|1.61469
05:46:43|1.61469
05:46:44|1.61592
05:46:45|1.61592
05:46:45|1.61592
05:46:46|1.61592
05:46:48|1.61592
05:46:48|1.61592
05:46:50|1.61611
05:46:50|1.61626
05:46:52|1.61685
05:46:52|1.61685
05:46:53|1.61748
05:46:54|1.61648
05:46:56|1.61648
05:46:56|1.61648
05:46:57|1.61648
05:46:58|1.61648
05:47:00|1.61648
05:47:00|1.61648
05:47:02|1.61648
05:47:02|1.6165
05:47:04|1.61649
05:47:05|1.61681
05:47:06|1.6152
05:47:07|1.6152
05:47:08|1.61527
05:47:09|1.61585
05:47:10|1.61585
05:47:11|1.61585
05:47:12|1.61585
05:47:13|1.61627
05:47:14|1.61638
05:47:16|1.617
05:47:17|1.61581
05:47:18|1.61581
05:47:19|1.61581
05:47:20|1.61581
05:47:21|1.61581
05:47:22|1.61619
05:47:23|1.61685
05:47:25|1.61717
05:47:26|1.61717
05:47:27|1.61717
05:47:29|1.61842
05:47:29|1.61842
05:47:31|1.61842
05:47:32|1.61762
05:47:32|1.61813
05:47:34|1.61909
05:47:35|1.61909
05:47:36|1.61872
05:47:37|1.61868
05:47:38|1.61891
05:47:40|1.61891
05:47:41|1.61788
05:47:41|1.61756
05:47:43|1.61756
05:47:44|1.61814
05:47:45|1.61854
05:47:46|1.61854
05:47:47|1.61813
05:47:48|1.61813
05:47:49|1.61853
05:47:50|1.61903
05:47:51|1.61853
05:47:52|1.61853
05:47:53|1.61853
05:47:54|1.61886
05:47:55|1.61854
05:47:56|1.61854
05:47:57|1.61855
05:47:58|1.61855
05:47:59|1.61855
05:48:00|1.61891
05:48:01|1.61853
05:48:03|1.61853
05:48:03|1.61853
05:48:04|1.6196
05:48:05|1.6196
05:48:06|1.6196
05:48:07|1.6196
05:48:08|1.61941
05:48:10|1.61941
05:48:10|1.61941
05:48:11|1.61966
05:48:12|1.61966
05:48:13|1.62
05:48:14|1.62037
05:48:15|1.62037
05:48:16|1.62001
05:48:17|1.62001
05:48:18|1.61956
05:48:19|1.61945
05:48:20|1.61947
05:48:21|1.61982
05:48:22|1.61945
05:48:24|1.61982
05:48:25|1.61979
05:48:26|1.61979
05:48:27|1.61979
05:48:28|1.61899
05:48:29|1.61931
05:48:30|1.61931
05:48:31|1.61931
05:48:32|1.61931
05:48:33|1.61931
05:48:35|1.61931
05:48:35|1.61931
05:48:37|1.61931
05:48:38|1.61931
05:48:38|1.62045
05:48:40|1.62045
05:48:41|1.62045
05:48:41|1.62108
05:48:43|1.62108
05:48:43|1.62108
05:48:44|1.62108
05:48:46|1.62119
05:48:47|1.62164
05:48:47|1.62164
05:48:49|1.62109
05:48:50|1.62109
05:48:50|1.62109
05:48:52|1.62109
05:48:53|1.62109
05:48:53|1.62108
05:48:55|1.62108
05:48:56|1.62108
05:48:57|1.62037
05:48:58|1.62037
05:48:59|1.62196
05:49:00|1.62196
05:49:01|1.62034
05:49:02|1.61931
05:49:03|1.61931
05:49:05|1.61931
05:49:05|1.62056
05:49:06|1.62056
05:49:07|1.62056
05:49:08|1.62051
05:49:09|1.62034
05:49:10|1.62051
05:49:11|1.62051
05:49:12|1.62117
05:49:13|1.62117
05:49:14|1.62117
05:49:15|1.62117
05:49:16|1.62117
05:49:17|1.62117
05:49:18|1.62121
05:49:19|1.62108
05:49:20|1.62108
05:49:21|1.62108
05:49:22|1.62108
05:49:23|1.62108
05:49:25|1.62108
05:49:25|1.62108
05:49:27|1.62108
05:49:28|1.6216
05:49:29|1.6216
05:49:30|1.6216
05:49:31|1.6216
05:49:31|1.6216
05:49:32|1.6216
05:49:33|1.6216
05:49:35|1.6216
05:49:35|1.6216
05:49:36|1.6216
05:49:37|1.62163
05:49:39|1.62163
05:49:40|1.62163
05:49:40|1.62163
05:49:42|1.62163
05:49:42|1.62163
05:49:44|1.6216
05:49:45|1.62163
05:49:45|1.6216
05:49:47|1.62213
05:49:47|1.62213
05:49:49|1.62213
05:49:50|1.6216
05:49:51|1.6216
05:49:52|1.62108
05:49:52|1.62108
05:49:54|1.62108
05:49:54|1.62108
05:49:56|1.62108
05:49:57|1.62108
05:49:58|1.62108
05:49:59|1.62086
05:50:00|1.62086
05:50:01|1.62075
05:50:02|1.62075
05:50:03|1.62063
05:50:04|1.62063
05:50:05|1.62063
05:50:07|1.62063
05:50:07|1.62052
05:50:08|1.62052
05:50:09|1.62092
05:50:10|1.62092
05:50:11|1.62092
05:50:12|1.62092
05:50:13|1.62092
05:50:15|1.62092
05:50:16|1.6206
05:50:17|1.6206
05:50:18|1.62051
05:50:19|1.62051
05:50:20|1.62051
05:50:20|1.62042
05:50:22|1.62034
05:50:23|1.61963
05:50:24|1.61963
05:50:25|1.61954
05:50:25|1.61954
05:50:28|1.61992
05:50:28|1.62005
05:50:29|1.62097
05:50:30|1.621
05:50:31|1.621
05:50:32|1.621
05:50:34|1.62065
05:50:36|1.62114
05:50:37|1.62114
05:50:37|1.62114
05:50:40|1.62195
05:50:41|1.62195
05:50:42|1.62114
05:50:43|1.62114
05:50:44|1.62114
05:50:44|1.62114
05:50:45|1.62114
05:50:47|1.62114
05:50:47|1.62114
05:50:49|1.62149
05:50:49|1.62207
05:50:51|1.62162
05:50:52|1.6218
05:50:53|1.6218
05:50:53|1.6218
05:50:54|1.6218
05:50:55|1.62206
05:50:56|1.62206
05:50:58|1.62206
05:50:59|1.62173
05:51:00|1.62261
05:51:01|1.62261
05:51:01|1.62261
05:51:04|1.62303
05:51:04|1.62346
05:51:06|1.6242
05:51:07|1.6242
05:51:08|1.6242
05:51:09|1.62364
05:51:10|1.62364
05:51:11|1.62364
05:51:12|1.62364
05:51:13|1.62351
05:51:14|1.62364
05:51:15|1.62364
05:51:16|1.62364
05:51:17|1.62382
05:51:18|1.62382
05:51:19|1.62522
05:51:20|1.62522
05:51:21|1.62451
05:51:22|1.6245
05:51:23|1.6245
05:51:24|1.6245
05:51:25|1.62472
05:51:26|1.62472
05:51:27|1.62472
05:51:28|1.6245
05:51:30|1.6245
05:51:31|1.62564
05:51:32|1.62412
05:51:33|1.62468
05:51:34|1.62447
05:51:35|1.62436
05:51:37|1.62485
05:51:38|1.62444
05:51:39|1.62444
05:51:39|1.62685
05:51:40|1.62685
05:51:41|1.62685
05:51:42|1.62609
05:51:43|1.62565
05:51:44|1.62565
05:51:45|1.62493
05:51:46|1.62783
05:51:47|1.62585
05:51:49|1.62585
05:51:49|1.62585
05:51:50|1.62556
05:51:51|1.62556
05:51:53|1.62557
05:51:54|1.62557
05:51:56|1.62572
05:51:56|1.62557
05:51:57|1.62557
05:51:58|1.62557
05:51:59|1.62557
05:52:00|1.62525
05:52:01|1.62525
05:52:03|1.62503
05:52:03|1.625
05:52:04|1.62447
05:52:05|1.62478
05:52:06|1.62447
05:52:07|1.62425
05:52:08|1.6235
05:52:09|1.62384
05:52:10|1.6229
05:52:11|1.62278
05:52:13|1.62269
05:52:13|1.6244
05:52:14|1.62274
05:52:16|1.62206
05:52:16|1.62207
05:52:17|1.62206
05:52:19|1.62139
05:52:19|1.62142
05:52:20|1.62142
05:52:21|1.62179
05:52:23|1.62139
05:52:23|1.62143
05:52:24|1.62142
05:52:26|1.62142
05:52:26|1.62155
05:52:27|1.62142
05:52:29|1.62142
05:52:31|1.62156
05:52:32|1.62156
05:52:33|1.62156
05:52:34|1.62156
05:52:35|1.62204
05:52:36|1.62263
05:52:37|1.62263
05:52:38|1.62263
05:52:39|1.62263
05:52:40|1.62263
05:52:41|1.62184
05:52:42|1.62184
05:52:43|1.6221
05:52:44|1.6221
05:52:45|1.6221
05:52:46|1.62245
05:52:46|1.62245
05:52:48|1.62263
05:52:48|1.62259
05:52:51|1.62259
05:52:52|1.62293
05:52:53|1.62336
05:52:54|1.62336
05:52:55|1.62259
05:52:55|1.62259
05:52:57|1.62259
05:52:58|1.62259
05:52:59|1.62198
05:53:00|1.62187
05:53:00|1.62187
05:53:02|1.62376
05:53:03|1.62369
05:53:04|1.62379
05:53:05|1.62379
05:53:06|1.62469
05:53:07|1.62469
05:53:08|1.62469
05:53:09|1.62469
05:53:10|1.62469
05:53:11|1.62469
05:53:12|1.62469
05:53:13|1.62579
05:53:14|1.62579
05:53:15|1.62579
05:53:16|1.62579
05:53:17|1.62579
05:53:18|1.62689
05:53:20|1.62689
05:53:21|1.62689
05:53:21|1.62543
05:53:22|1.62492
05:53:23|1.62492
05:53:25|1.62492
05:53:25|1.62533
05:53:26|1.62533
05:53:27|1.62533
05:53:28|1.62533
05:53:29|1.62414
05:53:31|1.62414
05:53:32|1.62414
05:53:33|1.62414
05:53:34|1.62413
05:53:35|1.62413
05:53:36|1.62414
05:53:37|1.62414
05:53:38|1.62356
05:53:39|1.62412
05:53:40|1.62479
05:53:41|1.62479
05:53:42|1.62414
05:53:43|1.62414
05:53:44|1.62414
05:53:45|1.62414
05:53:46|1.62414
05:53:47|1.6247
05:53:47|1.62484
05:53:49|1.62485
05:53:50|1.62485
05:53:51|1.62402
05:53:52|1.62482
05:53:53|1.62402
05:53:54|1.62434
05:53:55|1.62434
05:53:56|1.62483
05:53:57|1.62428
05:53:58|1.62428
05:53:59|1.62402
05:54:00|1.62402
05:54:01|1.62402
05:54:02|1.62366
05:54:03|1.62366
05:54:04|1.62366
05:54:05|1.62366
05:54:06|1.62366
05:54:07|1.62432
05:54:08|1.62403
05:54:09|1.62348
05:54:10|1.62348
05:54:11|1.62348
05:54:12|1.62288
05:54:13|1.62289
05:54:14|1.62219
05:54:15|1.62219
05:54:16|1.62274
05:54:17|1.6222
05:54:18|1.62171
05:54:19|1.62215
05:54:20|1.62167
05:54:21|1.62167
05:54:22|1.62199
05:54:23|1.6215
05:54:24|1.622
05:54:25|1.62143
05:54:26|1.62142
05:54:27|1.62142
05:54:28|1.62142
05:54:29|1.62142
05:54:30|1.62306
05:54:32|1.62306
05:54:33|1.62306
05:54:35|1.62237
05:54:35|1.62237
05:54:36|1.62237
05:54:38|1.62237
05:54:38|1.62237
05:54:40|1.62237
05:54:41|1.6221
05:54:42|1.6221
05:54:43|1.6221
05:54:43|1.62151
05:54:45|1.62151
05:54:45|1.62147
05:54:47|1.62047
05:54:48|1.62028
05:54:49|1.62028
05:54:51|1.62106
05:54:51|1.62106
05:54:52|1.62109
05:54:53|1.62109
05:54:54|1.62059
05:54:55|1.62059
05:54:56|1.62059
05:54:58|1.62044
05:54:58|1.62101
05:55:00|1.62101
05:55:01|1.62109
05:55:02|1.62076
05:55:03|1.62
05:55:03|1.62001
05:55:04|1.62001
05:55:05|1.62001
05:55:06|1.62001
05:55:08|1.62001
05:55:08|1.62
05:55:09|1.62
05:55:10|1.6208
05:55:12|1.6208
05:55:13|1.6208
05:55:13|1.62097
05:55:15|1.62096
05:55:16|1.62149
05:55:17|1.62097
05:55:18|1.62097
05:55:19|1.62097
05:55:20|1.62097
05:55:21|1.62097
05:55:22|1.62096
05:55:23|1.62096
05:55:25|1.62078
05:55:25|1.62059
05:55:26|1.62059
05:55:28|1.62236
05:55:28|1.62236
05:55:29|1.62236
05:55:30|1.62236
05:55:32|1.62236
05:55:34|1.62236
05:55:34|1.62236
05:55:36|1.62237
05:55:37|1.62394
05:55:38|1.62316
05:55:39|1.62315
05:55:40|1.62315
05:55:41|1.62316
05:55:42|1.62316
05:55:43|1.62316
05:55:44|1.62316
05:55:45|1.62316
05:55:46|1.62316
05:55:47|1.62369
05:55:48|1.62369
05:55:49|1.62332
05:55:50|1.62405
05:55:51|1.62405
05:55:52|1.62349
05:55:53|1.62349
05:55:54|1.62236
05:55:55|1.62251
05:55:56|1.6223
05:55:57|1.62182
05:55:58|1.62182
05:56:00|1.62277
05:56:00|1.62277
05:56:01|1.62277
05:56:02|1.62277
05:56:04|1.62277
05:56:04|1.62277
05:56:05|1.62148
05:56:07|1.62097
05:56:07|1.62001
05:56:08|1.62001
05:56:09|1.62001
05:56:10|1.62
05:56:11|1.61958
05:56:12|1.619
05:56:14|1.61947
05:56:14|1.61947
05:56:16|1.61916
05:56:16|1.61916
05:56:18|1.61916
05:56:19|1.61916
05:56:20|1.61916
05:56:21|1.61935
05:56:22|1.619
05:56:22|1.61899
05:56:24|1.619
05:56:25|1.61951
05:56:26|1.61899
05:56:27|1.619
05:56:28|1.619
05:56:29|1.619
05:56:30|1.619
05:56:31|1.619
05:56:32|1.619
05:56:33|1.619
05:56:35|1.619
05:56:36|1.619
05:56:36|1.619
05:56:38|1.61935
05:56:38|1.61935
05:56:39|1.61935
05:56:40|1.61935
05:56:42|1.61935
05:56:42|1.61952
05:56:43|1.61952
05:56:44|1.61952
05:56:45|1.61952
05:56:47|1.62098
05:56:47|1.62098
05:56:48|1.62098
05:56:49|1.62098
05:56:51|1.62098
05:56:51|1.62098
05:56:52|1.62098
05:56:53|1.62098
05:56:55|1.6214
05:56:56|1.6214
05:56:56|1.6214
05:56:57|1.62138
05:56:58|1.62138
05:57:00|1.62139
05:57:01|1.62139
05:57:02|1.62139
05:57:03|1.62139
05:57:04|1.62108
05:57:05|1.62139
05:57:06|1.62139
05:57:07|1.62101
05:57:08|1.62101
05:57:09|1.62101
05:57:10|1.62044
05:57:11|1.621
05:57:12|1.621
05:57:13|1.621
05:57:14|1.621
05:57:15|1.62043
05:57:16|1.62052
05:57:17|1.62002
05:57:18|1.62002
05:57:19|1.62002
05:57:20|1.62002
05:57:21|1.62002
05:57:23|1.61983
05:57:23|1.62001
05:57:24|1.62001
05:57:26|1.62001
05:57:26|1.62002
05:57:28|1.62002
05:57:28|1.61947
05:57:29|1.61947
05:57:30|1.61947
05:57:31|1.61947
05:57:32|1.61964
05:57:35|1.61964
05:57:36|1.61964
05:57:36|1.61964
05:57:37|1.61948
05:57:39|1.61948
05:57:39|1.61948
05:57:40|1.61947
05:57:41|1.61947
05:57:43|1.61947
05:57:43|1.61948
05:57:44|1.61947
05:57:46|1.62139
05:57:47|1.62074
05:57:48|1.62074
05:57:49|1.62074
05:57:50|1.61952
05:57:50|1.61947
05:57:52|1.619
05:57:53|1.61797
05:57:54|1.61787
05:57:54|1.61738
05:57:55|1.61738
05:57:57|1.61738
05:57:58|1.61738
05:57:58|1.61738
05:57:59|1.61832
05:58:01|1.61832
05:58:01|1.61832
05:58:02|1.61832
05:58:04|1.61832
05:58:05|1.61832
05:58:05|1.61832
05:58:06|1.61832
05:58:07|1.61832
05:58:09|1.61788
05:58:10|1.6177
05:58:11|1.6177
05:58:11|1.6177
05:58:13|1.61771
05:58:13|1.61771
05:58:15|1.61771
05:58:16|1.61741
05:58:17|1.61741
05:58:18|1.61741
05:58:19|1.61741
05:58:20|1.61741
05:58:22|1.61741
05:58:22|1.61741
05:58:23|1.61741
05:58:24|1.61741
05:58:25|1.61741
05:58:26|1.61741
05:58:27|1.61741
05:58:29|1.61741
05:58:29|1.61735
05:58:31|1.61735
05:58:32|1.61735
05:58:32|1.61736
05:58:34|1.61736
05:58:34|1.61736
05:58:36|1.61736
05:58:37|1.61736
05:58:39|1.61737
05:58:40|1.61737
05:58:41|1.61737
05:58:42|1.61737
05:58:43|1.61737
05:58:44|1.61737
05:58:45|1.61737
05:58:45|1.61737
05:58:47|1.61737
05:58:48|1.6177
05:58:49|1.6177
05:58:50|1.6177
05:58:51|1.6177
05:58:53|1.6177
05:58:54|1.61788
05:58:54|1.61788
05:58:55|1.61788
05:58:57|1.61788
05:58:58|1.61788
05:58:58|1.6186
05:58:59|1.6186
05:59:00|1.6186
05:59:02|1.61853
05:59:03|1.61853
05:59:04|1.61792
05:59:05|1.61792
05:59:06|1.61796
05:59:08|1.61796
05:59:08|1.61796
05:59:10|1.61796
05:59:10|1.61796
05:59:12|1.61796
05:59:12|1.61847
05:59:14|1.61847
05:59:15|1.61847
05:59:16|1.61847
05:59:17|1.61847
05:59:17|1.618
05:59:19|1.61738
05:59:20|1.61738
05:59:21|1.61737
05:59:22|1.61736
05:59:23|1.61727
05:59:24|1.61762
05:59:25|1.61708
05:59:26|1.61708
05:59:27|1.61708
05:59:28|1.61712
05:59:29|1.61712
05:59:30|1.61712
05:59:31|1.61781
05:59:32|1.61781
05:59:33|1.61781
05:59:34|1.61781
05:59:35|1.61781
05:59:37|1.61781
05:59:37|1.61726
05:59:39|1.61765
05:59:40|1.61742
05:59:41|1.61791
05:59:42|1.61861
05:59:42|1.61861
05:59:44|1.61861
05:59:45|1.61892
05:59:45|1.61902
05:59:46|1.61902
05:59:47|1.61902
05:59:49|1.61902
05:59:50|1.61948
05:59:51|1.61942
05:59:52|1.61942
05:59:53|1.61942
05:59:54|1.6182
05:59:55|1.6182
05:59:56|1.6186
05:59:57|1.61806
05:59:58|1.61772
05:59:59|1.61772
06:00:00|1.61724
06:00:01|1.61724
06:00:02|1.61691
06:00:03|1.61733
06:00:04|1.61733
06:00:05|1.61733
06:00:06|1.61733
06:00:07|1.61691
06:00:08|1.61556
06:00:09|1.6152
06:00:10|1.61529
06:00:11|1.61529
06:00:12|1.61492
06:00:13|1.61482
06:00:14|1.61524
06:00:15|1.61524
06:00:16|1.61524
06:00:17|1.61524
06:00:18|1.61605
06:00:20|1.61715
06:00:20|1.61645
06:00:21|1.61645
06:00:22|1.61645
06:00:23|1.61645
06:00:24|1.61645
06:00:25|1.61645
06:00:27|1.61655
06:00:28|1.61676
06:00:29|1.61676
06:00:30|1.61676
06:00:31|1.61676
06:00:31|1.61676
06:00:33|1.61676
06:00:34|1.61676
06:00:34|1.61603
06:00:35|1.61603
06:00:38|1.61609
06:00:39|1.61541
06:00:40|1.61541
06:00:41|1.61561
06:00:41|1.61561
06:00:43|1.61509
06:00:44|1.61509
06:00:45|1.61509
06:00:46|1.61509
06:00:47|1.61521
06:00:48|1.61552
06:00:49|1.61552
06:00:49|1.61552
06:00:51|1.61554
06:00:52|1.61554
06:00:53|1.61554
06:00:54|1.61464
06:00:55|1.61453
06:00:56|1.61453
06:00:57|1.61453
06:00:58|1.61428
06:00:59|1.61477
06:01:01|1.61477
06:01:02|1.61436
06:01:03|1.61412
06:01:04|1.61413
06:01:05|1.61419
06:01:06|1.61419
06:01:07|1.61413
06:01:08|1.61414
06:01:09|1.61413
06:01:10|1.61413
06:01:11|1.61413
06:01:12|1.61413
06:01:13|1.61413
06:01:14|1.61413
06:01:15|1.61413
06:01:16|1.61413
06:01:17|1.61426
06:01:18|1.61427
06:01:19|1.61414
06:01:20|1.61414
06:01:21|1.61414
06:01:23|1.61414
06:01:23|1.61414
06:01:24|1.61493
06:01:25|1.61493
06:01:26|1.61493
06:01:27|1.61507
06:01:28|1.61507
06:01:29|1.61507
06:01:30|1.61507
06:01:31|1.61507
06:01:32|1.61507
06:01:33|1.61507
06:01:34|1.61507
06:01:35|1.61507
06:01:36|1.61494
06:01:38|1.61494
06:01:40|1.61493
06:01:41|1.61493
06:01:42|1.61493
06:01:43|1.61493
06:01:44|1.61446
06:01:45|1.61189
06:01:47|1.6114
06:01:48|1.61171
06:01:49|1.61171
06:01:49|1.61171
06:01:50|1.61182
06:01:51|1.61247
06:01:53|1.61247
06:01:54|1.6133
06:01:54|1.6133
06:01:56|1.61262
06:01:57|1.61262
06:01:58|1.61262
06:01:59|1.6133
06:02:00|1.61331
06:02:02|1.61353
06:02:02|1.61331
06:02:04|1.61331
06:02:04|1.61331
06:02:06|1.61486
06:02:06|1.61478
06:02:08|1.61478
06:02:08|1.61456
06:02:09|1.61432
06:02:10|1.61489
06:02:11|1.61466
06:02:12|1.61462
06:02:14|1.61476
06:02:14|1.61476
06:02:15|1.61476
06:02:17|1.61474
06:02:17|1.61394
06:02:18|1.61394
06:02:20|1.61465
06:02:20|1.61465
06:02:21|1.61465
06:02:22|1.61465
06:02:23|1.61465
06:02:25|1.61457
06:02:26|1.61464
06:02:26|1.61464
06:02:27|1.61491
06:02:28|1.61491
06:02:29|1.61507
06:02:31|1.61507
06:02:31|1.61507
06:02:32|1.61507
06:02:33|1.61507
06:02:35|1.61507
06:02:36|1.61507
06:02:36|1.61671
06:02:37|1.61713
06:02:38|1.61635
06:02:41|1.61634
06:02:42|1.61624
06:02:44|1.61827
06:02:44|1.61699
06:02:46|1.61651
06:02:47|1.61651
06:02:48|1.61651
06:02:49|1.61651
06:02:50|1.61635
06:02:52|1.6164
06:02:52|1.61656
06:02:54|1.61656
06:02:54|1.61656
06:02:56|1.61607
06:02:56|1.61607
06:02:57|1.61607
06:02:58|1.61607
06:03:00|1.61607
06:03:00|1.61607
06:03:01|1.61607
06:03:03|1.61632
06:03:04|1.61632
06:03:04|1.61585
06:03:05|1.61585
06:03:06|1.61585
06:03:08|1.61585
06:03:08|1.61571
06:03:10|1.61656
06:03:11|1.61656
06:03:12|1.61556
06:03:12|1.61558
06:03:13|1.615
06:03:14|1.615
06:03:16|1.615
06:03:17|1.61469
06:03:17|1.61481
06:03:19|1.61481
06:03:20|1.61497
06:03:21|1.61497
06:03:22|1.61497
06:03:22|1.61497
06:03:24|1.61497
06:03:25|1.61551
06:03:26|1.61599
06:03:26|1.61664
06:03:28|1.61618
06:03:29|1.61618
06:03:30|1.61644
06:03:31|1.61642
06:03:32|1.61683
06:03:33|1.61684
06:03:34|1.6165
06:03:35|1.61607
06:03:36|1.61601
06:03:37|1.61601
06:03:38|1.61606
06:03:39|1.61683
06:03:41|1.61683
06:03:41|1.61683
06:03:43|1.61683
06:03:44|1.61683
06:03:46|1.61696
06:03:46|1.61769
06:03:48|1.61769
06:03:49|1.6183
06:03:50|1.6183
06:03:50|1.6183
06:03:52|1.61677
06:03:52|1.61677
06:03:53|1.61651
06:03:55|1.61683
06:03:56|1.61683
06:03:56|1.61591
06:03:59|1.61591
06:04:00|1.61591
06:04:00|1.61591
06:04:01|1.61619
06:04:02|1.61604
06:04:03|1.61591
06:04:05|1.61648
06:04:06|1.61607
06:04:06|1.61607
06:04:07|1.61604
06:04:08|1.61623
06:04:09|1.61623
06:04:10|1.61623
06:04:11|1.61559
06:04:13|1.61623
06:04:14|1.61507
06:04:14|1.61506
06:04:16|1.61506
06:04:17|1.61506
06:04:18|1.61506
06:04:19|1.61517
06:04:20|1.61517
06:04:21|1.61515
06:04:22|1.61515
06:04:23|1.61515
06:04:24|1.61515
06:04:25|1.61572
06:04:26|1.61671
06:04:27|1.61671
06:04:28|1.61662
06:04:29|1.61592
06:04:30|1.61664
06:04:31|1.61664
06:04:32|1.61664
06:04:34|1.61664
06:04:35|1.61664
06:04:35|1.61664
06:04:36|1.61664
06:04:37|1.61592
06:04:38|1.61542
06:04:39|1.61632
06:04:40|1.61632
06:04:42|1.61546
06:04:44|1.6154
06:04:44|1.61592
06:04:45|1.6168
06:04:46|1.61712
06:04:47|1.61651
06:04:49|1.61651
06:04:49|1.61667
06:04:51|1.61681
06:04:52|1.61681
06:04:52|1.61682
06:04:54|1.61681
06:04:54|1.61681
06:04:56|1.61681
06:04:56|1.61681
06:04:57|1.61681
06:04:59|1.61681
06:04:59|1.61681
06:05:01|1.61624
06:05:02|1.61606
06:05:03|1.61677
06:05:04|1.61572
06:05:05|1.61572
06:05:06|1.61571
06:05:07|1.61571
06:05:08|1.61571
06:05:09|1.61608
06:05:10|1.61608
06:05:11|1.61608
06:05:12|1.61608
06:05:13|1.61515
06:05:14|1.61515
06:05:15|1.61515
06:05:16|1.61515
06:05:17|1.61515
06:05:18|1.61515
06:05:19|1.61515
06:05:20|1.61458
06:05:21|1.61545
06:05:22|1.61545
06:05:23|1.61561
06:05:24|1.61462
06:05:25|1.61479
06:05:26|1.61655
06:05:27|1.61552
06:05:28|1.61528
06:05:29|1.61528
06:05:30|1.61563
06:05:31|1.61563
06:05:32|1.61563
06:05:33|1.61563
06:05:34|1.61523
06:05:35|1.61506
06:05:36|1.61506
06:05:37|1.61525
06:05:38|1.61525
06:05:39|1.61525
06:05:40|1.61515
06:05:41|1.61466
06:05:43|1.61451
06:05:44|1.61451
06:05:45|1.61395
06:05:46|1.61395
06:05:48|1.61395
06:05:48|1.61395
06:05:50|1.61243
06:05:50|1.61243
06:05:52|1.6125
06:05:52|1.6125
06:05:54|1.61235
06:05:55|1.61235
06:05:56|1.6116
06:05:57|1.6116
06:05:58|1.6116
06:05:59|1.6116
06:05:59|1.6116
06:06:01|1.6116
06:06:02|1.61203
06:06:04|1.61097
06:06:04|1.61097
06:06:05|1.61029
06:06:06|1.61105
06:06:07|1.61044
06:06:08|1.60899
06:06:09|1.61025
06:06:10|1.61025
06:06:11|1.61025
06:06:13|1.60979
06:06:13|1.60979
06:06:14|1.60979
06:06:16|1.60979
06:06:16|1.60965
06:06:17|1.60965
06:06:18|1.60965
06:06:19|1.60965
06:06:21|1.60935
06:06:22|1.60944
06:06:22|1.60944
06:06:23|1.60979
06:06:24|1.60979
06:06:25|1.60919
06:06:26|1.60919
06:06:27|1.60867
06:06:28|1.60868
06:06:29|1.60817
06:06:30|1.60817
06:06:32|1.60944
06:06:32|1.60944
06:06:33|1.60944
06:06:34|1.60899
06:06:35|1.60899
06:06:36|1.60979
06:06:37|1.61031
06:06:38|1.60983
06:06:40|1.60983
06:06:40|1.60983
06:06:41|1.60845
06:06:43|1.60867
06:06:44|1.60845
06:06:45|1.60845
06:06:46|1.60845
06:06:47|1.60845
06:06:49|1.60853
06:06:49|1.60853
06:06:51|1.60866
06:06:52|1.60866
06:06:53|1.60866
06:06:54|1.6086
06:06:55|1.60867
06:06:56|1.60867
06:06:57|1.60867
06:06:58|1.6085
06:06:58|1.60775
06:07:00|1.60775
06:07:00|1.6093
06:07:01|1.60883
06:07:02|1.60883
06:07:04|1.60974
06:07:06|1.61022
06:07:07|1.61033
06:07:07|1.61072
06:07:08|1.61072
06:07:10|1.61072
06:07:11|1.61072
06:07:11|1.61081
06:07:12|1.61081
06:07:14|1.61081
06:07:15|1.61079
06:07:16|1.61029
06:07:16|1.60979
06:07:17|1.60979
06:07:19|1.60979
06:07:19|1.60979
06:07:21|1.60979
06:07:23|1.60979
06:07:24|1.60993
06:07:24|1.60993
06:07:26|1.60993
06:07:26|1.60986
06:07:27|1.60985
06:07:28|1.60985
06:07:29|1.60932
06:07:30|1.60932
06:07:31|1.60932
06:07:33|1.60932
06:07:34|1.60932
06:07:35|1.60932
06:07:36|1.60932
06:07:37|1.60932
06:07:38|1.60997
06:07:39|1.60997
06:07:40|1.60997
06:07:41|1.60997
06:07:42|1.60991
06:07:43|1.6093
06:07:45|1.6093
06:07:46|1.6093
06:07:48|1.60899
06:07:48|1.60899
06:07:50|1.60899
06:07:51|1.60977
06:07:52|1.60977
06:07:53|1.60977
06:07:54|1.6096
06:07:55|1.6096
06:07:57|1.6096
06:07:58|1.6096
06:07:59|1.6096
06:08:00|1.6096
06:08:01|1.6096
06:08:01|1.60949
06:08:02|1.60949
06:08:03|1.60949
06:08:05|1.60949
06:08:06|1.60947
06:08:07|1.61072
06:08:08|1.61196
06:08:08|1.61196
06:08:09|1.61244
06:08:11|1.61244
06:08:12|1.61244
06:08:13|1.61195
06:08:14|1.61195
06:08:15|1.61195
06:08:16|1.61195
06:08:17|1.61195
06:08:17|1.61195
06:08:19|1.61195
06:08:20|1.61118
06:08:21|1.61118
06:08:21|1.61118
06:08:22|1.61118
06:08:24|1.61117
06:08:25|1.61117
06:08:25|1.61046
06:08:27|1.61046
06:08:27|1.61048
06:08:29|1.61048
06:08:29|1.61048
06:08:31|1.61048
06:08:31|1.61048
06:08:33|1.61048
06:08:34|1.60968
06:08:35|1.60968
06:08:36|1.61011
06:08:37|1.61087
06:08:38|1.61088
06:08:39|1.61088
06:08:40|1.61088
06:08:40|1.61088
06:08:41|1.61088
06:08:43|1.61102
06:08:44|1.61102
06:08:45|1.61027
06:08:46|1.61027
06:08:46|1.61056
06:08:48|1.61056
06:08:49|1.61056
06:08:51|1.61056
06:08:51|1.61056
06:08:52|1.61089
06:08:54|1.61027
06:08:55|1.61027
06:08:55|1.61027
06:08:56|1.61027
06:08:58|1.61027
06:08:58|1.61027
06:08:59|1.61027
06:09:00|1.60978
06:09:01|1.60946
06:09:02|1.60946
06:09:03|1.60946
06:09:05|1.60992
06:09:05|1.61016
06:09:07|1.61016
06:09:07|1.60992
06:09:08|1.60992
06:09:10|1.60992
06:09:11|1.60965
06:09:11|1.60965
06:09:13|1.61016
06:09:13|1.61016
06:09:14|1.61016
06:09:15|1.61016
06:09:17|1.60967
06:09:18|1.60967
06:09:19|1.61016
06:09:19|1.60926
06:09:21|1.60926
06:09:21|1.60926
06:09:23|1.60926
06:09:24|1.60926
06:09:25|1.60942
06:09:26|1.60942
06:09:27|1.61015
06:09:28|1.60973
06:09:29|1.60973
06:09:29|1.60973
06:09:31|1.61016
06:09:32|1.61016
06:09:33|1.61086
06:09:34|1.61086
06:09:35|1.61086
06:09:36|1.61086
06:09:37|1.61079
06:09:38|1.61079
06:09:39|1.60917
06:09:40|1.60917
06:09:41|1.60917
06:09:42|1.60917
06:09:43|1.60917
06:09:45|1.60917
06:09:45|1.60917
06:09:47|1.60917
06:09:47|1.60917
06:09:49|1.60917
06:09:50|1.60917
06:09:51|1.60917
06:09:52|1.60917
06:09:53|1.60917
06:09:54|1.60917
06:09:55|1.60917
06:09:56|1.60917
06:09:57|1.60917
06:09:58|1.60917
06:09:59|1.60994
06:10:00|1.60994
06:10:01|1.60994
06:10:02|1.60954
06:10:03|1.60954
06:10:04|1.60954
06:10:05|1.60954
06:10:06|1.60954
06:10:07|1.60954
06:10:08|1.60954
06:10:10|1.60944
06:10:10|1.60944
06:10:11|1.60944
06:10:12|1.60944
06:10:13|1.60944
06:10:14|1.60987
06:10:15|1.60987
06:10:16|1.60987
06:10:17|1.60987
06:10:19|1.60995
06:10:19|1.60995
06:10:20|1.60995
06:10:21|1.60995
06:10:22|1.60995
06:10:23|1.60995
06:10:24|1.60995
06:10:25|1.60995
06:10:26|1.60995
06:10:27|1.60995
06:10:28|1.60995
06:10:29|1.60995
06:10:30|1.60994
06:10:31|1.60994
06:10:32|1.60994
06:10:33|1.60904
06:10:34|1.60904
06:10:35|1.60904
06:10:36|1.60904
06:10:37|1.60904
06:10:38|1.60904
06:10:39|1.60904
06:10:41|1.60989
06:10:41|1.60989
06:10:43|1.60989
06:10:43|1.60989
06:10:44|1.60989
06:10:46|1.60989
06:10:46|1.60989
06:10:47|1.60989
06:10:50|1.60989
06:10:51|1.60989
06:10:52|1.60989
06:10:53|1.60989
06:10:54|1.60983
06:10:55|1.60983
06:10:56|1.60983
06:10:57|1.60983
06:10:58|1.60983
06:10:59|1.60983
06:11:00|1.60983
06:11:02|1.60983
06:11:03|1.60989
06:11:04|1.609
06:11:04|1.60898
06:11:06|1.60898
06:11:07|1.60912
06:11:08|1.60912
06:11:09|1.60912
06:11:10|1.60912
06:11:10|1.60817
06:11:12|1.60803
06:11:13|1.60803
06:11:14|1.60803
06:11:15|1.60896
06:11:15|1.60896
06:11:17|1.60896
06:11:18|1.60896
06:11:18|1.60896
06:11:20|1.60896
06:11:21|1.60896
06:11:21|1.60896
06:11:23|1.60896
06:11:24|1.61008
06:11:25|1.61008
06:11:27|1.61008
06:11:28|1.61008
06:11:29|1.61008
06:11:29|1.61008
06:11:30|1.61008
06:11:31|1.60982
06:11:32|1.60982
06:11:34|1.60982
06:11:34|1.61152
06:11:36|1.61152
06:11:36|1.61152
06:11:37|1.61152
06:11:39|1.61152
06:11:39|1.61152
06:11:40|1.61264
06:11:41|1.61264
06:11:42|1.61264
06:11:43|1.61264
06:11:45|1.61199
06:11:46|1.61199
06:11:47|1.61199
06:11:49|1.61249
06:11:49|1.61249
06:11:51|1.61249
06:11:52|1.61249
06:11:52|1.61249
06:11:53|1.61249
06:11:54|1.61249
06:11:56|1.61266
06:11:56|1.61266
06:11:57|1.61325
06:11:59|1.61325
06:12:00|1.61325
06:12:01|1.61325
06:12:01|1.61325
06:12:02|1.61325
06:12:04|1.61325
06:12:04|1.61325
06:12:06|1.61199
06:12:06|1.61199
06:12:08|1.61199
06:12:09|1.6117
06:12:10|1.6117
06:12:11|1.61107
06:12:12|1.61107
06:12:12|1.61227
06:12:14|1.61227
06:12:15|1.61227
06:12:16|1.61227
06:12:17|1.61227
06:12:18|1.61199
06:12:19|1.61199
06:12:20|1.61199
06:12:21|1.61199
06:12:23|1.61199
06:12:23|1.61159
06:12:24|1.61199
06:12:26|1.61199
06:12:26|1.61199
06:12:28|1.61109
06:12:28|1.61147
06:12:30|1.61129
06:12:30|1.61129
06:12:31|1.61129
06:12:33|1.61129
06:12:33|1.61204
06:12:35|1.6114
06:12:36|1.6114
06:12:37|1.6114
06:12:38|1.6114
06:12:39|1.6114
06:12:40|1.6114
06:12:41|1.6114
06:12:42|1.6114
06:12:43|1.6114
06:12:44|1.6114
06:12:45|1.6114
06:12:46|1.6114
06:12:47|1.6114
06:12:48|1.6114
06:12:50|1.6114
06:12:51|1.6114
06:12:52|1.6114
06:12:53|1.6114
06:12:54|1.6109
06:12:55|1.6109
06:12:56|1.6109
06:12:57|1.6109
06:12:59|1.6109
06:12:59|1.6109
06:13:00|1.6109
06:13:01|1.6109
06:13:03|1.61134
06:13:03|1.61137
06:13:04|1.61137
06:13:05|1.61091
06:13:07|1.61293
06:13:08|1.61136
06:13:08|1.61189
06:13:09|1.61189
06:13:11|1.61189
06:13:11|1.61189
06:13:13|1.61189
06:13:14|1.61189
06:13:14|1.61201
06:13:16|1.61189
06:13:17|1.61133
06:13:18|1.61133
06:13:19|1.61173
06:13:20|1.61173
06:13:21|1.61173
06:13:22|1.6103
06:13:23|1.6103
06:13:24|1.6103
06:13:25|1.61163
06:13:26|1.61163
06:13:27|1.61112
06:13:28|1.61112
06:13:29|1.61112
06:13:30|1.61079
06:13:31|1.61027
06:13:32|1.61
06:13:33|1.61
06:13:34|1.61
06:13:35|1.61
06:13:36|1.61
06:13:37|1.61
06:13:38|1.61
06:13:39|1.61019
06:13:40|1.61019
06:13:41|1.61034
06:13:42|1.61034
06:13:43|1.61
06:13:44|1.60913
06:13:45|1.60879
06:13:46|1.60845
06:13:47|1.60845
06:13:48|1.60845
06:13:49|1.60845
06:13:51|1.60845
06:13:51|1.60949
06:13:52|1.61038
06:13:54|1.61038
06:13:55|1.61072
06:13:56|1.61072
06:13:57|1.60993
06:13:58|1.60994
06:13:58|1.61009
06:14:00|1.61009
06:14:00|1.61009
06:14:01|1.61009
06:14:02|1.61009
06:14:04|1.6104
06:14:05|1.61023
06:14:06|1.60996
06:14:07|1.60996
06:14:09|1.60994
06:14:09|1.60994
06:14:11|1.60999
06:14:11|1.60999
06:14:12|1.60999
06:14:14|1.60935
06:14:14|1.60935
06:14:15|1.60935
06:14:17|1.60915
06:14:17|1.60915
06:14:19|1.60915
06:14:20|1.60915
06:14:21|1.60915
06:14:21|1.6099
06:14:22|1.6099
06:14:24|1.6092
06:14:24|1.60992
06:14:26|1.60992
06:14:27|1.60992
06:14:28|1.60992
06:14:29|1.60992
06:14:30|1.60992
06:14:31|1.60992
06:14:32|1.60959
06:14:33|1.60959
06:14:34|1.60959
06:14:35|1.60959
06:14:36|1.60917
06:14:37|1.60884
06:14:38|1.60884
06:14:39|1.60884
06:14:40|1.60824
06:14:41|1.60824
06:14:42|1.60824
06:14:43|1.60824
06:14:44|1.60904
06:14:45|1.60904
06:14:46|1.60887
06:14:47|1.60913
06:14:48|1.60913
06:14:49|1.60913
06:14:50|1.60913
06:14:51|1.60913
06:14:53|1.60916
06:14:53|1.6093
06:14:55|1.6093
06:14:56|1.6093
06:14:57|1.6093
06:14:58|1.6093
06:14:59|1.60883
06:15:00|1.60883
06:15:01|1.60926
06:15:02|1.60914
06:15:02|1.60914
06:15:04|1.60914
06:15:06|1.60914
06:15:07|1.60914
06:15:07|1.60914
06:15:09|1.60914
06:15:09|1.60914
06:15:11|1.60914
06:15:11|1.60914
06:15:13|1.60781
06:15:14|1.60776
06:15:14|1.60782
06:15:15|1.60782
06:15:17|1.60782
06:15:17|1.60824
06:15:19|1.60951
06:15:20|1.60951
06:15:21|1.60951
06:15:21|1.60951
06:15:22|1.60951
06:15:24|1.60842
06:15:25|1.60832
06:15:26|1.608
06:15:27|1.60714
06:15:28|1.60714
06:15:29|1.60714
06:15:30|1.60714
06:15:31|1.60714
06:15:32|1.60834
06:15:32|1.60834
06:15:34|1.60834
06:15:35|1.60814
06:15:36|1.60814
06:15:37|1.60814
06:15:38|1.60814
06:15:39|1.60801
06:15:39|1.60884
06:15:41|1.60918
06:15:42|1.60763
06:15:43|1.60668
06:15:44|1.60763
06:15:45|1.60763
06:15:46|1.60749
06:15:47|1.60749
06:15:48|1.60749
06:15:49|1.60764
06:15:50|1.60764
06:15:51|1.60764
06:15:52|1.606
06:15:54|1.60733
06:15:54|1.60733
06:15:56|1.60667
06:15:58|1.60667
06:15:58|1.60685
06:16:00|1.60693
06:16:00|1.6067
06:16:01|1.60654
06:16:02|1.60654
06:16:04|1.60654
06:16:05|1.60654
06:16:05|1.60654
06:16:06|1.60654
06:16:07|1.60654
06:16:09|1.60654
06:16:10|1.60636
06:16:10|1.60636
06:16:11|1.60636
06:16:12|1.60636
06:16:13|1.60636
06:16:14|1.60636
06:16:15|1.60636
06:16:16|1.60636
06:16:17|1.60636
06:16:18|1.60664
06:16:20|1.60664
06:16:20|1.60664
06:16:22|1.605
06:16:22|1.60441
06:16:23|1.60442
06:16:25|1.60521
06:16:26|1.60521
06:16:27|1.60521
06:16:28|1.60521
06:16:29|1.60521
06:16:30|1.60521
06:16:30|1.60522
06:16:32|1.60522
06:16:33|1.60636
06:16:34|1.60547
06:16:35|1.60547
06:16:36|1.60547
06:16:37|1.60547
06:16:38|1.60549
06:16:39|1.60549
06:16:40|1.60549
06:16:41|1.60612
06:16:42|1.60612
06:16:43|1.60612
06:16:44|1.60612
06:16:45|1.60612
06:16:46|1.60612
06:16:47|1.60614
06:16:48|1.60614
06:16:49|1.60614
06:16:50|1.60614
06:16:52|1.60614
06:16:52|1.60654
06:16:53|1.60654
06:16:54|1.60654
06:16:55|1.60471
06:16:57|1.60547
06:16:57|1.60547
06:16:58|1.60547
06:17:00|1.60547
06:17:01|1.60547
06:17:01|1.60547
06:17:03|1.6049
06:17:04|1.60466
06:17:05|1.60494
06:17:06|1.60494
06:17:07|1.60494
06:17:08|1.60472
06:17:09|1.60472
06:17:10|1.60472
06:17:11|1.60472
06:17:12|1.60547
06:17:13|1.60547
06:17:15|1.60603
06:17:16|1.60548
06:17:17|1.60548
06:17:17|1.60548
06:17:18|1.60548
06:17:19|1.60548
06:17:20|1.60589
06:17:21|1.60518
06:17:22|1.60518
06:17:24|1.60518
06:17:25|1.60518
06:17:26|1.60518
06:17:26|1.6062
06:17:27|1.6062
06:17:28|1.6062
06:17:29|1.6062
06:17:30|1.6062
06:17:31|1.6062
06:17:33|1.6062
06:17:33|1.6062
06:17:35|1.6062
06:17:35|1.6062
06:17:36|1.6062
06:17:38|1.60722
06:17:38|1.60722
06:17:39|1.60793
06:17:40|1.60793
06:17:41|1.60793
06:17:43|1.60793
06:17:43|1.60793
06:17:44|1.60771
06:17:45|1.60866
06:17:47|1.609
06:17:47|1.60915
06:17:48|1.60974
06:17:49|1.60974
06:17:50|1.61161
06:17:52|1.61161
06:17:53|1.61102
06:17:55|1.61101
06:17:55|1.61117
06:17:57|1.61117
06:17:58|1.6115
06:17:59|1.61161
06:18:00|1.61161
06:18:01|1.61161
06:18:03|1.61105
06:18:03|1.61105
06:18:04|1.61105
06:18:05|1.61209
06:18:07|1.61209
06:18:08|1.61209
06:18:09|1.61209
06:18:09|1.61049
06:18:10|1.61001
06:18:11|1.61052
06:18:13|1.61052
06:18:14|1.61063
06:18:14|1.61063
06:18:16|1.61038
06:18:16|1.61038
06:18:17|1.61029
06:18:19|1.61
06:18:20|1.61
06:18:20|1.61
06:18:22|1.61
06:18:23|1.61
06:18:23|1.61
06:18:25|1.60898
06:18:25|1.60955
06:18:26|1.60999
06:18:27|1.61051
06:18:29|1.61051
06:18:29|1.61051
06:18:31|1.61051
06:18:31|1.61051
06:18:32|1.61051
06:18:34|1.61051
06:18:35|1.60869
06:18:35|1.60869
06:18:36|1.6098
06:18:38|1.60883
06:18:38|1.60949
06:18:40|1.60949
06:18:40|1.60953
06:18:42|1.60953
06:18:42|1.60953
06:18:43|1.60971
06:18:44|1.60922
06:18:45|1.60922
06:18:46|1.60921
06:18:47|1.60921
06:18:48|1.60883
06:18:49|1.60883
06:18:50|1.60883
06:18:51|1.60883
06:18:52|1.60979
06:18:53|1.60979
06:18:54|1.60979
06:18:55|1.60979
06:18:56|1.60979
06:18:58|1.60979
06:18:59|1.60979
06:18:59|1.60969
06:19:01|1.6099
06:19:02|1.6099
06:19:03|1.61018
06:19:04|1.61018
06:19:05|1.61018
06:19:06|1.61018
06:19:07|1.60998
06:19:08|1.60998
06:19:09|1.60998
06:19:10|1.60998
06:19:11|1.6099
06:19:12|1.6099
06:19:13|1.6099
06:19:14|1.60989
06:19:16|1.60989
06:19:16|1.60989
06:19:17|1.60889
06:19:18|1.60889
06:19:20|1.60889
06:19:20|1.60889
06:19:21|1.60889
06:19:22|1.60889
06:19:23|1.6093
06:19:24|1.60957
06:19:26|1.60957
06:19:26|1.60957
06:19:27|1.60957
06:19:29|1.60957
06:19:30|1.60957
06:19:30|1.60957
06:19:31|1.60984
06:19:33|1.60984
06:19:33|1.60984
06:19:34|1.60984
06:19:35|1.60984
06:19:37|1.60984
06:19:37|1.60984
06:19:38|1.61051
06:19:39|1.611
06:19:40|1.61085
06:19:42|1.61085
06:19:42|1.61085
06:19:43|1.61085
06:19:45|1.61085
06:19:45|1.61085
06:19:47|1.61133
06:19:47|1.61135
06:19:49|1.61135
06:19:49|1.61135
06:19:50|1.61135
06:19:51|1.6106
06:19:52|1.6106
06:19:54|1.61135
06:19:55|1.61149
06:19:57|1.61119
06:19:57|1.61189
06:19:58|1.61189
06:20:00|1.61189
06:20:00|1.61189
06:20:02|1.61189
06:20:02|1.61189
06:20:03|1.61189
06:20:05|1.61045
06:20:06|1.61027
06:20:06|1.61027
06:20:07|1.61045
06:20:09|1.61045
06:20:10|1.61059
06:20:11|1.6112
06:20:12|1.61144
06:20:13|1.61144
06:20:14|1.61121
06:20:15|1.61118
06:20:16|1.61118
06:20:17|1.61118
06:20:18|1.61139
06:20:19|1.61118
06:20:20|1.61186
06:20:21|1.61186
06:20:22|1.61186
06:20:23|1.61186
06:20:24|1.61186
06:20:25|1.61186
06:20:27|1.61186
06:20:27|1.61171
06:20:28|1.61171
06:20:29|1.61171
06:20:30|1.61166
06:20:31|1.61212
06:20:32|1.61212
06:20:33|1.61212
06:20:34|1.61221
06:20:35|1.61203
06:20:36|1.61203
06:20:38|1.61203
06:20:38|1.61325
06:20:39|1.61325
06:20:40|1.61297
06:20:41|1.61299
06:20:42|1.61326
06:20:44|1.6139
06:20:45|1.61331
06:20:46|1.61331
06:20:47|1.61331
06:20:48|1.61331
06:20:48|1.61331
06:20:50|1.61298
06:20:51|1.61281
06:20:52|1.61204
06:20:53|1.61289
06:20:54|1.61289
06:20:55|1.61308
06:20:56|1.61308
06:20:57|1.61308
06:20:58|1.61308
06:21:00|1.61308
06:21:00|1.61308
06:21:01|1.61308
06:21:03|1.61308
06:21:04|1.61308
06:21:04|1.61308
06:21:06|1.61308
06:21:06|1.61308
06:21:07|1.61308
06:21:09|1.61448
06:21:10|1.61452
06:21:11|1.61452
06:21:12|1.61452
06:21:13|1.61279
06:21:14|1.61279
06:21:15|1.61279
06:21:16|1.61279
06:21:17|1.61279
06:21:19|1.61279
06:21:19|1.61279
06:21:21|1.61279
06:21:22|1.61347
06:21:22|1.61269
06:21:23|1.61269
06:21:24|1.61269
06:21:26|1.61269
06:21:27|1.61198
06:21:27|1.61198
06:21:29|1.61198
06:21:30|1.61198
06:21:31|1.61276
06:21:32|1.61276
06:21:33|1.61276
06:21:33|1.61276
06:21:35|1.61276
06:21:36|1.61291
06:21:36|1.61275
06:21:37|1.61275
06:21:39|1.61275
06:21:40|1.61336
06:21:40|1.61325
06:21:42|1.61325
06:21:43|1.61325
06:21:44|1.61325
06:21:45|1.61204
06:21:45|1.61251
06:21:47|1.61251
06:21:48|1.61203
06:21:49|1.61203
06:21:50|1.61203
06:21:51|1.61203
06:21:52|1.61219
06:21:53|1.61219
06:21:54|1.61219
06:21:55|1.61293
06:21:56|1.61293
06:21:57|1.61293
06:21:59|1.61325
06:22:00|1.61325
06:22:01|1.61325
06:22:02|1.61269
06:22:03|1.61269
06:22:04|1.61266
06:22:06|1.61266
06:22:06|1.6127
06:22:07|1.6127
06:22:09|1.61277
06:22:10|1.61277
06:22:11|1.61277
06:22:11|1.61271
06:22:13|1.61271
06:22:14|1.61271
06:22:14|1.61271
06:22:15|1.61271
06:22:16|1.6127
06:22:17|1.6127
06:22:18|1.61295
06:22:20|1.61326
06:22:21|1.61326
06:22:21|1.61326
06:22:22|1.61326
06:22:24|1.61326
06:22:24|1.61326
06:22:26|1.61326
06:22:27|1.61271
06:22:28|1.61271
06:22:29|1.61271
06:22:30|1.61271
06:22:31|1.61271
06:22:32|1.61271
06:22:33|1.61271
06:22:34|1.61271
06:22:35|1.61271
06:22:36|1.61271
06:22:38|1.61271
06:22:39|1.6132
06:22:39|1.6132
06:22:40|1.6132
06:22:41|1.6132
06:22:42|1.6132
06:22:43|1.61299
06:22:44|1.61299
06:22:46|1.61299
06:22:46|1.6132
06:22:47|1.61326
06:22:48|1.61326
06:22:49|1.6135
06:22:50|1.61349
06:22:51|1.61349
06:22:53|1.61349
06:22:53|1.61349
06:22:54|1.61349
06:22:56|1.61325
06:22:56|1.61325
06:22:57|1.61406
06:22:59|1.61406
06:23:00|1.61406
06:23:01|1.61406
06:23:02|1.61406
06:23:03|1.61408
06:23:05|1.61408
06:23:05|1.61362
06:23:07|1.61349
06:23:08|1.6141
06:23:09|1.6141
06:23:10|1.6141
06:23:10|1.6141
06:23:12|1.61408
06:23:13|1.61406
06:23:14|1.61406
06:23:15|1.61406
06:23:16|1.61406
06:23:16|1.61406
06:23:18|1.61406
06:23:19|1.61407
06:23:20|1.61406
06:23:21|1.61406
06:23:22|1.61389
06:23:23|1.61389
06:23:23|1.61391
06:23:25|1.61389
06:23:27|1.61389
06:23:28|1.61389
06:23:29|1.61389
06:23:29|1.6139
06:23:30|1.6139
06:23:31|1.6139
06:23:32|1.61438
06:23:33|1.61445
06:23:34|1.61445
06:23:35|1.61445
06:23:36|1.61445
06:23:38|1.61445
06:23:38|1.61445
06:23:39|1.61445
06:23:40|1.61445
06:23:41|1.61445
06:23:42|1.61445
06:23:44|1.61433
06:23:44|1.61482
06:23:45|1.61482
06:23:46|1.61482
06:23:47|1.61511
06:23:48|1.61511
06:23:50|1.61511
06:23:50|1.61511
06:23:51|1.61511
06:23:52|1.61556
06:23:53|1.61556
06:23:54|1.61556
06:23:55|1.61556
06:23:56|1.61556
06:23:57|1.61556
06:23:58|1.61645
06:24:01|1.61645
06:24:01|1.61645
06:24:02|1.61645
06:24:03|1.61647
06:24:04|1.61647
06:24:05|1.61647
06:24:07|1.61647
06:24:08|1.61634
06:24:09|1.61619
06:24:10|1.61619
06:24:11|1.61619
06:24:12|1.61619
06:24:12|1.61619
06:24:14|1.6165
06:24:14|1.6165
06:24:15|1.61676
06:24:17|1.6165
06:24:17|1.6165
06:24:19|1.61618
06:24:20|1.61558
06:24:20|1.61558
06:24:22|1.61556
06:24:23|1.61522
06:24:23|1.6147
06:24:25|1.61421
06:24:26|1.61421
06:24:27|1.61421
06:24:28|1.61421
06:24:28|1.61467
06:24:30|1.61467
06:24:30|1.61467
06:24:32|1.61467
06:24:33|1.61401
06:24:34|1.61401
06:24:35|1.61401
06:24:36|1.61401
06:24:37|1.61401
06:24:38|1.61401
06:24:39|1.61401
06:24:40|1.61401
06:24:41|1.61401
06:24:42|1.61449
06:24:43|1.61402
06:24:44|1.61402
06:24:45|1.61402
06:24:46|1.61402
06:24:47|1.61402
06:24:48|1.61402
06:24:49|1.61402
06:24:50|1.61402
06:24:51|1.61402
06:24:52|1.61402
06:24:53|1.61402
06:24:54|1.61402
06:24:55|1.61402
06:24:56|1.61402
06:24:57|1.61402
06:24:58|1.61402
06:24:59|1.61402
06:25:00|1.61402
06:25:02|1.61445
06:25:02|1.61402
06:25:04|1.61402
06:25:05|1.614
06:25:05|1.6139
06:25:06|1.61398
06:25:08|1.61303
06:25:09|1.61303
06:25:10|1.61314
06:25:10|1.61314
06:25:12|1.61314
06:25:14|1.61317
06:25:14|1.61347
06:25:15|1.61347
06:25:16|1.61347
06:25:17|1.61347
06:25:18|1.61347
06:25:20|1.61347
06:25:20|1.61347
06:25:21|1.61302
06:25:22|1.61302
06:25:23|1.61302
06:25:25|1.61302
06:25:25|1.61352
06:25:27|1.61462
06:25:27|1.61462
06:25:29|1.61462
06:25:30|1.61462
06:25:32|1.61462
06:25:32|1.61462
06:25:33|1.61436
06:25:34|1.61436
06:25:35|1.61436
06:25:37|1.61436
06:25:37|1.61436
06:25:39|1.61386
06:25:39|1.61387
06:25:41|1.61387
06:25:41|1.61362
06:25:42|1.61422
06:25:43|1.61422
06:25:44|1.61422
06:25:45|1.61351
06:25:46|1.61351
06:25:47|1.61351
06:25:48|1.61351
06:25:49|1.61421
06:25:50|1.61469
06:25:52|1.61417
06:25:52|1.6149
06:25:53|1.6149
06:25:54|1.6149
06:25:55|1.61481
06:25:56|1.61422
06:25:57|1.61422
06:25:58|1.6146
06:25:59|1.61422
06:26:00|1.61422
06:26:03|1.61422
06:26:04|1.61422
06:26:04|1.61422
06:26:06|1.61422
06:26:06|1.61352
06:26:08|1.61322
06:26:09|1.61322
06:26:10|1.61322
06:26:11|1.6132
06:26:12|1.6132
06:26:14|1.61269
06:26:15|1.61269
06:26:16|1.61252
06:26:17|1.61237
06:26:18|1.61237
06:26:19|1.61237
06:26:20|1.61235
06:26:21|1.61269
06:26:22|1.61261
06:26:23|1.61219
06:26:25|1.61171
06:26:26|1.61171
06:26:26|1.61171
06:26:27|1.61206
06:26:28|1.61206
06:26:30|1.61222
06:26:31|1.61222
06:26:32|1.61222
06:26:33|1.612
06:26:34|1.61141
06:26:35|1.61141
06:26:36|1.61141
06:26:37|1.61141
06:26:38|1.61221
06:26:39|1.61221
06:26:40|1.61221
06:26:41|1.61221
06:26:42|1.61221
06:26:43|1.612
06:26:44|1.612
06:26:45|1.61141
06:26:46|1.61118
06:26:47|1.61118
06:26:48|1.61118
06:26:49|1.61118
06:26:50|1.61061
06:26:52|1.61061
06:26:52|1.61133
06:26:53|1.61133
06:26:55|1.61133
06:26:56|1.61133
06:26:56|1.61133
06:26:57|1.61106
06:26:58|1.61106
06:26:59|1.61102
06:27:00|1.61061
06:27:01|1.61061
06:27:02|1.61061
06:27:03|1.61061
06:27:04|1.61061
06:27:05|1.61068
06:27:07|1.61014
06:27:08|1.61014
06:27:09|1.61013
06:27:10|1.61001
06:27:11|1.61016
06:27:12|1.61016
06:27:13|1.60998
06:27:14|1.60953
06:27:15|1.60953
06:27:16|1.60943
06:27:17|1.60943
06:27:19|1.60999
06:27:19|1.6093
06:27:20|1.60846
06:27:21|1.60838
06:27:23|1.60838
06:27:24|1.6076
06:27:25|1.6076
06:27:26|1.6076
06:27:26|1.60771
06:27:27|1.60771
06:27:29|1.6075
06:27:29|1.6075
06:27:30|1.6075
06:27:32|1.60754
06:27:32|1.60755
06:27:34|1.60755
06:27:35|1.60755
06:27:36|1.6075
06:27:37|1.608
06:27:38|1.608
06:27:39|1.60765
06:27:40|1.6076
06:27:41|1.6084
06:27:42|1.6084
06:27:43|1.608
06:27:45|1.608
06:27:45|1.608
06:27:46|1.608
06:27:47|1.60794
06:27:48|1.60794
06:27:49|1.60794
06:27:50|1.6075
06:27:51|1.60751
06:27:53|1.60751
06:27:53|1.60751
06:27:54|1.60714
06:27:56|1.60714
06:27:57|1.60714
06:27:58|1.60714
06:27:58|1.60714
06:28:00|1.60755
06:28:01|1.60736
06:28:01|1.60736
06:28:02|1.60736
06:28:03|1.60736
06:28:04|1.6069
06:28:06|1.60688
06:28:08|1.6067
06:28:09|1.6067
06:28:10|1.60683
06:28:10|1.60683
06:28:11|1.60683
06:28:13|1.60683
06:28:13|1.60683
06:28:15|1.60686
06:28:16|1.60686
06:28:17|1.60686
06:28:18|1.60701
06:28:20|1.60701
06:28:20|1.60675
06:28:22|1.60675
06:28:22|1.60675
06:28:24|1.60675
06:28:25|1.60675
06:28:25|1.6068
06:28:26|1.60616
06:28:28|1.60616
06:28:29|1.60677
06:28:30|1.60677
06:28:31|1.60572
06:28:32|1.6055
06:28:33|1.60557
06:28:34|1.60531
06:28:35|1.60531
06:28:36|1.60556
06:28:37|1.60558
06:28:38|1.60558
06:28:39|1.60558
06:28:40|1.60557
06:28:41|1.60557
06:28:42|1.60541
06:28:43|1.60541
06:28:44|1.60541
06:28:45|1.60541
06:28:46|1.60537
06:28:47|1.60537
06:28:48|1.60537
06:28:49|1.60537
06:28:50|1.60537
06:28:51|1.60537
06:28:52|1.60537
06:28:53|1.60537
06:28:54|1.60428
06:28:55|1.60468
06:28:56|1.60468
06:28:57|1.60428
06:28:58|1.60428
06:28:59|1.60434
06:29:00|1.60384
06:29:01|1.60402
06:29:02|1.60402
06:29:04|1.60387
06:29:06|1.60387
06:29:06|1.60387
06:29:07|1.60387
06:29:08|1.604
06:29:09|1.60401
06:29:11|1.60354
06:29:11|1.60318
06:29:13|1.60434
06:29:13|1.60434
06:29:14|1.60434
06:29:15|1.604
06:29:17|1.60264
06:29:18|1.60318
06:29:19|1.60263
06:29:20|1.60318
06:29:20|1.60318
06:29:22|1.603
06:29:23|1.603
06:29:24|1.60286
06:29:25|1.603
06:29:25|1.60286
06:29:26|1.60201
06:29:28|1.60201
06:29:29|1.60201
06:29:29|1.60283
06:29:31|1.60232
06:29:32|1.60374
06:29:33|1.60392
06:29:34|1.60392
06:29:35|1.60392
06:29:36|1.60392
06:29:37|1.60434
06:29:38|1.60437
06:29:39|1.60437
06:29:40|1.60345
06:29:41|1.60345
06:29:42|1.60445
06:29:43|1.60445
06:29:44|1.60343
06:29:45|1.60343
06:29:46|1.6037
06:29:47|1.6037
06:29:48|1.6037
06:29:50|1.6037
06:29:50|1.60449
06:29:51|1.60375
06:29:53|1.60375
06:29:54|1.60375
06:29:54|1.60375
06:29:55|1.60375
06:29:56|1.60407
06:29:57|1.60476
06:29:58|1.60476
06:30:00|1.60467
06:30:00|1.604
06:30:01|1.604
06:30:02|1.60375
06:30:03|1.60375
06:30:04|1.60375
06:30:05|1.60444
06:30:06|1.60444
06:30:08|1.60312
06:30:08|1.60312
06:30:09|1.60312
06:30:11|1.60312
06:30:12|1.60375
06:30:13|1.60375
06:30:14|1.60445
06:30:15|1.60445
06:30:16|1.60445
06:30:17|1.60445
06:30:18|1.60445
06:30:19|1.60445
06:30:20|1.60445
06:30:21|1.60445
06:30:22|1.60445
06:30:23|1.60311
06:30:24|1.60285
06:30:25|1.60316
06:30:26|1.60316
06:30:27|1.60316
06:30:28|1.60317
06:30:29|1.60213
06:30:30|1.60184
06:30:31|1.60184
06:30:32|1.60184
06:30:34|1.60184
06:30:34|1.60174
06:30:36|1.60113
06:30:36|1.60113
06:30:38|1.60113
06:30:38|1.60113
06:30:39|1.6035
06:30:40|1.6035
06:30:41|1.6035
06:30:42|1.60289
06:30:43|1.6029
06:30:45|1.6029
06:30:45|1.6029
06:30:46|1.6029
06:30:47|1.6029
06:30:48|1.60227
06:30:49|1.60227
06:30:50|1.60241
06:30:51|1.60271
06:30:53|1.60271
06:30:53|1.60251
06:30:54|1.60251
06:30:56|1.60274
06:30:57|1.60274
06:30:57|1.60314
06:30:58|1.60314
06:30:59|1.60314
06:31:00|1.60314
06:31:01|1.60314
06:31:02|1.60326
06:31:03|1.60326
06:31:04|1.60326
06:31:05|1.6048
06:31:07|1.60411
06:31:08|1.60413
06:31:09|1.60354
06:31:09|1.604
06:31:11|1.604
06:31:12|1.604
06:31:12|1.6043
06:31:13|1.604
06:31:15|1.604
06:31:16|1.6045
06:31:17|1.6045
06:31:18|1.6045
06:31:19|1.6045
06:31:20|1.60404
06:31:21|1.60404
06:31:22|1.60404
06:31:23|1.60404
06:31:24|1.60402
06:31:25|1.60402
06:31:26|1.60402
06:31:27|1.60402
06:31:28|1.60481
06:31:30|1.60494
06:31:30|1.60606
06:31:32|1.60606
06:31:33|1.60619
06:31:34|1.60619
06:31:35|1.60619
06:31:36|1.60619
06:31:36|1.60619
06:31:38|1.60619
06:31:39|1.60619
06:31:40|1.60619
06:31:41|1.60621
06:31:42|1.60643
06:31:43|1.60643
06:31:44|1.60535
06:31:45|1.60535
06:31:46|1.60538
06:31:47|1.60538
06:31:48|1.6048
06:31:49|1.6048
06:31:50|1.6045
06:31:51|1.60444
06:31:52|1.60445
06:31:53|1.60445
06:31:54|1.60445
06:31:55|1.60445
06:31:56|1.606
06:31:57|1.606
06:31:58|1.606
06:31:59|1.606
06:32:00|1.606
06:32:01|1.60597
06:32:02|1.60597
06:32:03|1.60597
06:32:04|1.60597
06:32:05|1.60597
06:32:07|1.60786
06:32:07|1.60786
06:32:08|1.60786
06:32:09|1.60786
06:32:11|1.60765
06:32:12|1.60765
06:32:14|1.60765
06:32:14|1.60765
06:32:16|1.60765
06:32:17|1.60765
06:32:18|1.60742
06:32:19|1.60742
06:32:20|1.60741
06:32:21|1.60741
06:32:21|1.60741
06:32:23|1.60741
06:32:24|1.60741
06:32:25|1.60659
06:32:26|1.60659
06:32:27|1.607
06:32:28|1.60702
06:32:29|1.60561
06:32:30|1.60653
06:32:31|1.60653
06:32:32|1.60653
06:32:33|1.60653
06:32:34|1.60561
06:32:35|1.60561
06:32:36|1.60561
06:32:37|1.60561
06:32:38|1.60562
06:32:39|1.60647
06:32:40|1.60647
06:32:41|1.60647
06:32:42|1.60762
06:32:43|1.60762
06:32:44|1.60762
06:32:45|1.60767
06:32:46|1.60767
06:32:47|1.60709
06:32:48|1.60769
06:32:49|1.60829
06:32:50|1.60829
06:32:51|1.60829
06:32:52|1.60829
06:32:53|1.60829
06:32:54|1.60738
06:32:55|1.60738
06:32:56|1.60821
06:32:57|1.60821
06:32:58|1.60821
06:32:59|1.60821
06:33:00|1.60821
06:33:01|1.60821
06:33:02|1.60821
06:33:03|1.60801
06:33:04|1.60801
06:33:05|1.60801
06:33:06|1.60825
06:33:07|1.60825
06:33:08|1.60825
06:33:10|1.60825
06:33:10|1.60825
06:33:12|1.60801
06:33:13|1.60801
06:33:14|1.60769
06:33:15|1.60769
06:33:16|1.60769
06:33:17|1.60769
06:33:19|1.60754
06:33:20|1.60754
06:33:20|1.60754
06:33:21|1.60754
06:33:22|1.60754
06:33:23|1.60754
06:33:24|1.60754
06:33:25|1.60754
06:33:26|1.60754
06:33:27|1.60754
06:33:28|1.60754
06:33:29|1.60754
06:33:31|1.60754
06:33:31|1.60754
06:33:33|1.60754
06:33:33|1.60754
06:33:34|1.60762
06:33:36|1.60762
06:33:37|1.60762
06:33:37|1.60762
06:33:38|1.60731
06:33:40|1.60731
06:33:40|1.60731
06:33:42|1.60731
06:33:42|1.60731
06:33:43|1.60731
06:33:44|1.60731
06:33:46|1.60731
06:33:47|1.60738
06:33:48|1.60738
06:33:48|1.60738
06:33:50|1.60734
06:33:50|1.60734
06:33:52|1.60734
06:33:53|1.60734
06:33:53|1.60734
06:33:54|1.6076
06:33:56|1.6076
06:33:57|1.6076
06:33:58|1.6076
06:33:59|1.6076
06:34:00|1.6076
06:34:01|1.6081
06:34:02|1.6081
06:34:04|1.6081
06:34:04|1.6081
06:34:05|1.6081
06:34:06|1.60886
06:34:07|1.60886
06:34:09|1.60886
06:34:11|1.60886
06:34:12|1.60886
06:34:13|1.60886
06:34:14|1.60886
06:34:15|1.60886
06:34:17|1.60886
06:34:18|1.60886
06:34:18|1.60915
06:34:20|1.60915
06:34:21|1.60915
06:34:22|1.60915
06:34:23|1.60915
06:34:24|1.60901
06:34:24|1.60901
06:34:25|1.60901
06:34:26|1.60901
06:34:27|1.60835
06:34:28|1.60878
06:34:30|1.60878
06:34:31|1.60878
06:34:32|1.60878
06:34:33|1.60878
06:34:34|1.60878
06:34:35|1.60878
06:34:36|1.60878
06:34:37|1.60878
06:34:38|1.60878
06:34:38|1.60878
06:34:39|1.60914
06:34:41|1.60942
06:34:42|1.60942
06:34:43|1.60942
06:34:44|1.60942
06:34:45|1.60943
06:34:46|1.60958
06:34:47|1.61006
06:34:48|1.61006
06:34:49|1.61023
06:34:50|1.61023
06:34:51|1.61023
06:34:52|1.61023
06:34:53|1.61023
06:34:54|1.61023
06:34:55|1.6102
06:34:56|1.6102
06:34:57|1.60961
06:34:58|1.60961
06:34:59|1.61
06:35:00|1.60943
06:35:01|1.60943
06:35:02|1.60943
06:35:03|1.6102
06:35:04|1.60999
06:35:06|1.60999
06:35:06|1.60999
06:35:07|1.61054
06:35:08|1.61054
06:35:09|1.61054
06:35:11|1.61054
06:35:13|1.60963
06:35:14|1.60963
06:35:15|1.60963
06:35:16|1.60963
06:35:18|1.60963
06:35:20|1.60963
06:35:20|1.60963
06:35:21|1.60963
06:35:23|1.60963
06:35:24|1.60963
06:35:25|1.60963
06:35:25|1.61036
06:35:27|1.61036
06:35:27|1.61036
06:35:29|1.61036
06:35:29|1.61036
06:35:30|1.61036
06:35:32|1.61036
06:35:32|1.61036
06:35:34|1.60961
06:35:35|1.60813
06:35:36|1.60841
06:35:36|1.60841
06:35:38|1.60817
06:35:38|1.60811
06:35:39|1.60855
06:35:41|1.60855
06:35:41|1.60891
06:35:43|1.60867
06:35:43|1.60867
06:35:45|1.60874
06:35:45|1.60874
06:35:47|1.60874
06:35:47|1.60874
06:35:48|1.60874
06:35:49|1.608
06:35:50|1.608
06:35:51|1.608
06:35:52|1.60855
06:35:54|1.60855
06:35:54|1.60855
06:35:55|1.60848
06:35:57|1.60848
06:35:57|1.60848
06:35:58|1.60848
06:35:59|1.60802
06:36:00|1.60802
06:36:01|1.60802
06:36:02|1.60802
06:36:04|1.60884
06:36:05|1.60884
06:36:06|1.60884
06:36:07|1.609
06:36:08|1.609
06:36:09|1.609
06:36:10|1.60892
06:36:11|1.6089
06:36:13|1.60848
06:36:14|1.60848
06:36:15|1.60885
06:36:16|1.608
06:36:17|1.60846
06:36:19|1.60846
06:36:20|1.60846
06:36:21|1.60824
06:36:21|1.60824
06:36:23|1.60824
06:36:23|1.608
06:36:24|1.608
06:36:26|1.60754
06:36:26|1.60721
06:36:27|1.60721
06:36:28|1.60721
06:36:29|1.60721
06:36:30|1.60721
06:36:31|1.607
06:36:32|1.60657
06:36:33|1.60657
06:36:34|1.60675
06:36:35|1.60675
06:36:37|1.60675
06:36:37|1.60675
06:36:38|1.60625
06:36:40|1.60786
06:36:40|1.60786
06:36:41|1.60786
06:36:43|1.60786
06:36:43|1.60786
06:36:44|1.60786
06:36:45|1.60786
06:36:46|1.60786
06:36:47|1.60786
06:36:49|1.60786
06:36:50|1.60706
06:36:51|1.60706
06:36:51|1.60706
06:36:53|1.60706
06:36:54|1.60706
06:36:55|1.60706
06:36:56|1.60706
06:36:57|1.60706
06:36:57|1.60701
06:36:59|1.60701
06:37:00|1.60701
06:37:01|1.60718
06:37:02|1.60718
06:37:03|1.60718
06:37:04|1.60718
06:37:05|1.60718
06:37:06|1.60718
06:37:07|1.60718
06:37:08|1.60718
06:37:09|1.60718
06:37:10|1.60718
06:37:11|1.60718
06:37:12|1.60718
06:37:13|1.60669
06:37:14|1.606
06:37:15|1.606
06:37:16|1.606
06:37:17|1.60465
06:37:18|1.60465
06:37:19|1.60428
06:37:20|1.60428
06:37:21|1.60428
06:37:22|1.60493
06:37:23|1.60493
06:37:24|1.60493
06:37:25|1.60493
06:37:26|1.60562
06:37:27|1.60562
06:37:28|1.60562
06:37:29|1.60465
06:37:30|1.60465
06:37:31|1.60465
06:37:32|1.60465
06:37:33|1.60465
06:37:34|1.60465
06:37:35|1.60465
06:37:36|1.60465
06:37:37|1.605
06:37:38|1.60478
06:37:39|1.60466
06:37:40|1.60466
06:37:41|1.60466
06:37:42|1.60434
06:37:43|1.60434
06:37:45|1.60434
06:37:45|1.60434
06:37:46|1.60434
06:37:47|1.6037
06:37:48|1.60321
06:37:49|1.60321
06:37:50|1.60321
06:37:51|1.60306
06:37:52|1.60306
06:37:54|1.60306
06:37:55|1.60231
06:37:56|1.60294
06:37:56|1.60294
06:37:58|1.60294
06:37:59|1.60294
06:37:59|1.60294
06:38:00|1.60294
06:38:01|1.60294
06:38:02|1.60294
06:38:04|1.60294
06:38:04|1.60294
06:38:06|1.60241
06:38:07|1.60241
06:38:08|1.60241
06:38:08|1.60241
06:38:09|1.60257
06:38:10|1.60257
06:38:11|1.60256
06:38:12|1.60231
06:38:14|1.60239
06:38:15|1.60239
06:38:16|1.60206
06:38:16|1.60206
06:38:18|1.60241
06:38:19|1.6022
06:38:20|1.60222
06:38:21|1.60228
06:38:22|1.60207
06:38:23|1.60207
06:38:24|1.60207
06:38:25|1.60206
06:38:26|1.60207
06:38:27|1.602
06:38:28|1.602
06:38:30|1.602
06:38:31|1.602
06:38:31|1.602
06:38:32|1.602
06:38:34|1.60136
06:38:34|1.60136
06:38:36|1.60207
06:38:37|1.60207
06:38:38|1.60207
06:38:38|1.60207
06:38:40|1.60207
06:38:41|1.60207
06:38:42|1.6013
06:38:44|1.6013
06:38:44|1.60179
06:38:45|1.60179
06:38:46|1.60142
06:38:47|1.60142
06:38:49|1.60142
06:38:49|1.60142
06:38:50|1.60142
06:38:51|1.60142
06:38:53|1.60142
06:38:53|1.60142
06:38:54|1.60142
06:38:55|1.60142
06:38:57|1.60142
06:38:57|1.60142
06:38:58|1.60142
06:38:59|1.60142
06:39:00|1.60174
06:39:01|1.60222
06:39:03|1.60205
06:39:04|1.60166
06:39:05|1.60166
06:39:06|1.60166
06:39:07|1.60166
06:39:08|1.60222
06:39:09|1.60222
06:39:10|1.60222
06:39:11|1.60222
06:39:12|1.60222
06:39:13|1.60222
06:39:14|1.60222
06:39:16|1.60222
06:39:16|1.60222
06:39:17|1.60222
06:39:19|1.60222
06:39:20|1.60222
06:39:21|1.60222
06:39:22|1.60222
06:39:23|1.60222
06:39:24|1.60294
06:39:25|1.60294
06:39:26|1.60294
06:39:27|1.60294
06:39:28|1.60294
06:39:29|1.60294
06:39:31|1.6021
06:39:31|1.6021
06:39:32|1.6021
06:39:34|1.6021
06:39:35|1.6021
06:39:35|1.6021
06:39:37|1.6021
06:39:37|1.60318
06:39:39|1.60223
06:39:39|1.60223
06:39:40|1.60223
06:39:41|1.60223
06:39:42|1.60223
06:39:43|1.60223
06:39:44|1.60223
06:39:45|1.60223
06:39:47|1.60318
06:39:47|1.60327
06:39:48|1.603
06:39:50|1.603
06:39:50|1.60304
06:39:51|1.60301
06:39:52|1.60407
06:39:53|1.60407
06:39:54|1.60407
06:39:56|1.60407
06:39:56|1.60407
06:39:57|1.60422
06:39:58|1.60422
06:39:59|1.60422
06:40:00|1.60422
06:40:01|1.60422
06:40:02|1.60422
06:40:03|1.60422
06:40:04|1.60507
06:40:05|1.60507
06:40:06|1.60507
06:40:07|1.60397
06:40:08|1.60397
06:40:09|1.60397
06:40:10|1.60273
06:40:12|1.60223
06:40:12|1.60286
06:40:14|1.60285
06:40:14|1.60285
06:40:16|1.60382
06:40:17|1.60382
06:40:18|1.60382
06:40:19|1.60382
06:40:20|1.60382
06:40:21|1.60382
06:40:22|1.60382
06:40:23|1.60382
06:40:24|1.60321
06:40:25|1.60321
06:40:26|1.60353
06:40:27|1.60353
06:40:28|1.60353
06:40:29|1.60353
06:40:30|1.604
06:40:31|1.60365
06:40:32|1.60365
06:40:33|1.60349
06:40:35|1.60349
06:40:36|1.60349
06:40:37|1.60349
06:40:37|1.60349
06:40:38|1.60349
06:40:39|1.60319
06:40:40|1.60433
06:40:42|1.60369
06:40:42|1.60369
06:40:44|1.60369
06:40:44|1.6037
06:40:46|1.6037
06:40:47|1.6037
06:40:48|1.60388
06:40:49|1.60377
06:40:50|1.60377
06:40:51|1.60377
06:40:52|1.60388
06:40:52|1.60388
06:40:54|1.60376
06:40:54|1.60354
06:40:55|1.60354
06:40:57|1.6029
06:40:58|1.60317
06:40:59|1.60317
06:41:00|1.60317
06:41:01|1.60317
06:41:02|1.60317
06:41:03|1.60317
06:41:04|1.60329
06:41:05|1.60303
06:41:06|1.60303
06:41:07|1.60303
06:41:08|1.6036
06:41:09|1.6038
06:41:10|1.6038
06:41:12|1.6038
06:41:12|1.6038
06:41:13|1.6035
06:41:14|1.6035
06:41:16|1.6035
06:41:16|1.60273
06:41:18|1.60286
06:41:19|1.60286
06:41:20|1.60286
06:41:21|1.60286
06:41:22|1.60286
06:41:24|1.60286
06:41:25|1.60434
06:41:26|1.60397
06:41:26|1.60306
06:41:28|1.603
06:41:28|1.603
06:41:29|1.603
06:41:30|1.603
06:41:32|1.603
06:41:32|1.60303
06:41:33|1.60303
06:41:34|1.60303
06:41:35|1.60355
06:41:36|1.603
06:41:38|1.603
06:41:38|1.603
06:41:39|1.603
06:41:40|1.603
06:41:41|1.603
06:41:42|1.603
06:41:43|1.603
06:41:44|1.603
06:41:46|1.60433
06:41:47|1.60433
06:41:47|1.60433
06:41:49|1.60433
06:41:50|1.60433
06:41:51|1.60433
06:41:52|1.60433
06:41:53|1.60433
06:41:54|1.60433
06:41:55|1.60433
06:41:56|1.60433
06:41:58|1.60433
06:41:58|1.60433
06:41:59|1.60499
06:42:00|1.60499
06:42:01|1.60499
06:42:02|1.60492
06:42:03|1.60492
06:42:04|1.60492
06:42:06|1.60492
06:42:06|1.6054
06:42:07|1.6054
06:42:08|1.6054
06:42:09|1.6054
06:42:10|1.6054
06:42:11|1.6054
06:42:12|1.60494
06:42:13|1.60494
06:42:14|1.60525
06:42:15|1.60525
06:42:17|1.6053
06:42:17|1.6053
06:42:19|1.6053
06:42:19|1.60541
06:42:20|1.60541
06:42:21|1.60481
06:42:23|1.60434
06:42:23|1.60434
06:42:25|1.60434
06:42:26|1.60449
06:42:26|1.60449
06:42:28|1.60449
06:42:29|1.60433
06:42:29|1.60433
06:42:31|1.60433
06:42:32|1.60433
06:42:33|1.60433
06:42:34|1.60433
06:42:34|1.60433
06:42:36|1.60485
06:42:37|1.60485
06:42:38|1.60417
06:42:39|1.60417
06:42:40|1.60417
06:42:42|1.60417
06:42:43|1.60417
06:42:43|1.60417
06:42:44|1.60417
06:42:45|1.604
06:42:47|1.604
06:42:48|1.604
06:42:49|1.604
06:42:50|1.604
06:42:51|1.604
06:42:52|1.60369
06:42:53|1.60449
06:42:54|1.60449
06:42:55|1.60449
06:42:56|1.60449
06:42:57|1.60449
06:42:58|1.60449
06:42:59|1.60449
06:43:00|1.60449
06:43:01|1.60449
06:43:02|1.60542
06:43:04|1.60542
06:43:04|1.60542
06:43:05|1.60542
06:43:07|1.60542
06:43:07|1.60542
06:43:08|1.60542
06:43:09|1.60542
06:43:10|1.60542
06:43:12|1.60542
06:43:13|1.60542
06:43:13|1.60542
06:43:14|1.60542
06:43:15|1.60497
06:43:16|1.60497
06:43:17|1.60497
06:43:18|1.60497
06:43:20|1.60497
06:43:21|1.60497
06:43:22|1.60542
06:43:23|1.60542
06:43:24|1.60542
06:43:25|1.60401
06:43:26|1.60401
06:43:27|1.60401
06:43:28|1.60454
06:43:29|1.60454
06:43:30|1.60454
06:43:31|1.60454
06:43:32|1.60454
06:43:33|1.60454
06:43:34|1.60454
06:43:35|1.60454
06:43:36|1.60454
06:43:37|1.60454
06:43:38|1.604
06:43:39|1.604
06:43:40|1.60365
06:43:41|1.60365
06:43:42|1.60402
06:43:43|1.60402
06:43:44|1.60402
06:43:45|1.60402
06:43:46|1.60402
06:43:47|1.60454
06:43:48|1.60454
06:43:49|1.60486
06:43:50|1.60486
06:43:51|1.60486
06:43:52|1.60498
06:43:53|1.60498
06:43:54|1.60498
06:43:55|1.60498
06:43:57|1.60498
06:43:57|1.60647
06:43:58|1.60647
06:43:59|1.60371
06:44:00|1.60498
06:44:02|1.60498
06:44:02|1.60498
06:44:03|1.60498
06:44:05|1.60498
06:44:05|1.60498
06:44:06|1.60498
06:44:07|1.60498
06:44:08|1.60498
06:44:10|1.60498
06:44:10|1.60498
06:44:11|1.60498
06:44:12|1.60498
06:44:13|1.60498
06:44:14|1.60498
06:44:15|1.60498
06:44:16|1.60475
06:44:18|1.60475
06:44:19|1.60475
06:44:19|1.60475
06:44:21|1.60457
06:44:21|1.60457
06:44:23|1.60457
06:44:24|1.60455
06:44:25|1.60455
06:44:26|1.60455
06:44:27|1.60452
06:44:28|1.60456
06:44:29|1.60456
06:44:30|1.60456
06:44:30|1.60456
06:44:32|1.60456
06:44:33|1.60421
06:44:34|1.60444
06:44:35|1.60444
06:44:36|1.60444
06:44:37|1.60455
06:44:37|1.60455
06:44:38|1.60535
06:44:40|1.60455
06:44:41|1.60542
06:44:42|1.60351
06:44:42|1.60351
06:44:44|1.60351
06:44:45|1.60351
06:44:46|1.60351
06:44:47|1.60351
06:44:48|1.60351
06:44:50|1.60351
06:44:50|1.605
06:44:51|1.60585
06:44:53|1.60585
06:44:54|1.60585
06:44:54|1.60586
06:44:55|1.60586
06:44:56|1.60647
06:44:57|1.60647
06:44:59|1.60647
06:45:00|1.60691
06:45:01|1.60691
06:45:01|1.60691
06:45:02|1.60691
06:45:03|1.60822
06:45:04|1.60822
06:45:05|1.60822
06:45:06|1.60782
06:45:07|1.60782
06:45:08|1.60795
06:45:09|1.60795
06:45:11|1.60738
06:45:11|1.60738
06:45:12|1.60738
06:45:13|1.60738
06:45:14|1.60738
06:45:16|1.60738
06:45:17|1.60843
06:45:18|1.60843
06:45:19|1.60843
06:45:20|1.60843
06:45:21|1.60801
06:45:23|1.60801
06:45:23|1.60801
06:45:25|1.60801
06:45:26|1.60801
06:45:26|1.60801
06:45:27|1.60926
06:45:28|1.60886
06:45:30|1.60886
06:45:31|1.60886
06:45:32|1.60936
06:45:33|1.60936
06:45:34|1.60936
06:45:34|1.60931
06:45:35|1.60931
06:45:36|1.60931
06:45:37|1.60931
06:45:39|1.60931
06:45:40|1.608
06:45:41|1.608
06:45:42|1.608
06:45:43|1.608
06:45:44|1.60673
06:45:45|1.60769
06:45:46|1.60769
06:45:47|1.60769
06:45:48|1.60769
06:45:49|1.60769
06:45:50|1.606
06:45:51|1.60463
06:45:52|1.60505
06:45:53|1.60532
06:45:54|1.60532
06:45:55|1.60532
06:45:56|1.60532
06:45:57|1.60532
06:45:58|1.60532
06:46:00|1.60542
06:46:00|1.60604
06:46:01|1.60604
06:46:03|1.60499
06:46:03|1.6042
06:46:05|1.60494
06:46:06|1.60463
06:46:07|1.60463
06:46:07|1.60477
06:46:08|1.60477
06:46:10|1.60477
06:46:11|1.60502
06:46:12|1.60502
06:46:12|1.605
06:46:14|1.605
06:46:14|1.60484
06:46:16|1.60484
06:46:17|1.6046
06:46:18|1.60484
06:46:18|1.60484
06:46:20|1.60484
06:46:21|1.60484
06:46:22|1.60484
06:46:23|1.60484
06:46:23|1.6055
06:46:25|1.6055
06:46:26|1.6055
06:46:26|1.6055
06:46:27|1.6055
06:46:29|1.6055
06:46:31|1.60534
06:46:32|1.60574
06:46:33|1.60574
06:46:34|1.60574
06:46:34|1.60588
06:46:36|1.60588
06:46:36|1.60588
06:46:38|1.60574
06:46:39|1.60574
06:46:40|1.60574
06:46:41|1.60574
06:46:42|1.60574
06:46:44|1.605
06:46:44|1.605
06:46:46|1.605
06:46:47|1.605
06:46:48|1.60536
06:46:48|1.60536
06:46:50|1.60536
06:46:50|1.60477
06:46:52|1.60477
06:46:52|1.60517
06:46:53|1.60509
06:46:54|1.6048
06:46:56|1.6048
06:46:56|1.6049
06:46:57|1.60606
06:46:58|1.60573
06:47:00|1.60561
06:47:00|1.6059
06:47:01|1.60535
06:47:02|1.60535
06:47:04|1.60556
06:47:04|1.60556
06:47:05|1.60556
06:47:07|1.60556
06:47:08|1.60556
06:47:08|1.60482
06:47:10|1.60477
06:47:11|1.60494
06:47:12|1.60403
06:47:13|1.60403
06:47:13|1.60403
06:47:15|1.60403
06:47:15|1.60403
06:47:17|1.60403
06:47:18|1.60403
06:47:19|1.60403
06:47:20|1.60403
06:47:21|1.60489
06:47:22|1.60489
06:47:24|1.60486
06:47:24|1.60486
06:47:26|1.60486
06:47:27|1.60486
06:47:28|1.60486
06:47:29|1.60486
06:47:30|1.60486
06:47:31|1.60486
06:47:32|1.60486
06:47:33|1.60435
06:47:34|1.60435
06:47:35|1.60435
06:47:36|1.60435
06:47:37|1.60369
06:47:38|1.60369
06:47:39|1.60369
06:47:40|1.60476
06:47:41|1.60476
06:47:42|1.60379
06:47:43|1.60379
06:47:44|1.60379
06:47:45|1.60379
06:47:46|1.60379
06:47:47|1.60355
06:47:48|1.60413
06:47:49|1.60413
06:47:50|1.60413
06:47:51|1.60413
06:47:52|1.60382
06:47:53|1.60382
06:47:54|1.60321
06:47:55|1.60321
06:47:56|1.60321
06:47:57|1.60321
06:47:58|1.60336
06:47:59|1.60337
06:48:01|1.60336
06:48:01|1.60336
06:48:03|1.6033
06:48:04|1.6033
06:48:04|1.6033
06:48:06|1.6033
06:48:07|1.6033
06:48:07|1.6033
06:48:08|1.6033
06:48:09|1.6036
06:48:10|1.6036
06:48:11|1.6036
06:48:12|1.6036
06:48:13|1.6036
06:48:14|1.6036
06:48:16|1.6033
06:48:17|1.60301
06:48:18|1.60301
06:48:19|1.60366
06:48:20|1.60366
06:48:21|1.60382
06:48:22|1.60382
06:48:23|1.60366
06:48:24|1.60366
06:48:25|1.6035
06:48:26|1.60393
06:48:27|1.60393
06:48:28|1.60393
06:48:29|1.60379
06:48:30|1.60379
06:48:31|1.60337
06:48:32|1.60322
06:48:33|1.6037
06:48:34|1.6037
06:48:35|1.6037
06:48:36|1.6037
06:48:37|1.6037
06:48:38|1.6037
06:48:39|1.6037
06:48:40|1.60478
06:48:41|1.60478
06:48:42|1.60459
06:48:44|1.60459
06:48:44|1.60555
06:48:46|1.60555
06:48:46|1.60555
06:48:47|1.60555
06:48:49|1.60555
06:48:49|1.60562
06:48:51|1.60562
06:48:52|1.60562
06:48:53|1.6062
06:48:54|1.6062
06:48:55|1.6062
06:48:56|1.6062
06:48:57|1.6062
06:48:58|1.6062
06:48:58|1.6062
06:49:00|1.6062
06:49:01|1.6062
06:49:02|1.6062
06:49:03|1.6062
06:49:04|1.6062
06:49:05|1.6062
06:49:06|1.6062
06:49:07|1.60802
06:49:08|1.60802
06:49:09|1.60802
06:49:10|1.60802
06:49:11|1.60802
06:49:12|1.6075
06:49:13|1.6075
06:49:14|1.6075
06:49:15|1.6075
06:49:16|1.6075
06:49:17|1.60732
06:49:18|1.60732
06:49:19|1.60668
06:49:20|1.60668
06:49:21|1.60669
06:49:22|1.60669
06:49:24|1.60669
06:49:25|1.60669
06:49:26|1.60652
06:49:28|1.60652
06:49:29|1.60652
06:49:30|1.60652
06:49:31|1.60652
06:49:32|1.607
06:49:33|1.607
06:49:34|1.607
06:49:35|1.607
06:49:36|1.607
06:49:37|1.607
06:49:39|1.607
06:49:40|1.607
06:49:41|1.607
06:49:42|1.607
06:49:43|1.607
06:49:43|1.607
06:49:45|1.607
06:49:46|1.607
06:49:47|1.60681
06:49:47|1.60718
06:49:49|1.60718
06:49:50|1.60718
06:49:51|1.60718
06:49:52|1.60718
06:49:53|1.60718
06:49:54|1.60718
06:49:55|1.60747
06:49:56|1.60747
06:49:57|1.60749
06:49:58|1.6069
06:49:59|1.6069
06:50:00|1.60742
06:50:01|1.60679
06:50:03|1.60701
06:50:03|1.60701
06:50:04|1.60717
06:50:05|1.60633
06:50:06|1.60633
06:50:08|1.60633
06:50:08|1.60621
06:50:09|1.6062
06:50:11|1.6062
06:50:11|1.6062
06:50:12|1.60679
06:50:13|1.60679
06:50:14|1.60673
06:50:15|1.60673
06:50:16|1.60673
06:50:18|1.60769
06:50:19|1.60769
06:50:19|1.60703
06:50:21|1.60703
06:50:21|1.60703
06:50:23|1.6067
06:50:23|1.6067
06:50:25|1.60686
06:50:26|1.60686
06:50:28|1.60686
06:50:29|1.60686
06:50:29|1.60686
06:50:31|1.60686
06:50:32|1.60686
06:50:32|1.60711
06:50:33|1.60699
06:50:35|1.6062
06:50:35|1.6062
06:50:37|1.6062
06:50:38|1.60686
06:50:39|1.60643
06:50:39|1.60638
06:50:40|1.60638
06:50:42|1.60702
06:50:42|1.60717
06:50:44|1.60717
06:50:45|1.60723
06:50:47|1.60723
06:50:48|1.60723
06:50:48|1.60723
06:50:50|1.60723
06:50:50|1.60723
06:50:52|1.60723
06:50:53|1.60723
06:50:54|1.60723
06:50:55|1.60784
06:50:56|1.60784
06:50:58|1.60894
06:50:58|1.60894
06:50:59|1.60894
06:51:00|1.60821
06:51:01|1.60818
06:51:02|1.60818
06:51:03|1.6085
06:51:04|1.6082
06:51:06|1.60771
06:51:06|1.60771
06:51:07|1.60784
06:51:09|1.60783
06:51:10|1.60783
06:51:10|1.60783
06:51:12|1.60781
06:51:12|1.60782
06:51:14|1.60657
06:51:14|1.60657
06:51:15|1.60638
06:51:17|1.60638
06:51:17|1.60638
06:51:18|1.60657
06:51:19|1.60657
06:51:21|1.60657
06:51:22|1.60676
06:51:22|1.60676
06:51:23|1.60672
06:51:25|1.60657
06:51:26|1.60657
06:51:27|1.60657
06:51:28|1.60638
06:51:29|1.60657
06:51:30|1.60673
06:51:31|1.60673
06:51:32|1.60673
06:51:33|1.6075
06:51:34|1.6075
06:51:35|1.6075
06:51:36|1.6075
06:51:37|1.6075
06:51:38|1.6075
06:51:39|1.6075
06:51:40|1.6075
06:51:41|1.6075
06:51:42|1.60885
06:51:43|1.60885
06:51:44|1.60885
06:51:45|1.60831
06:51:46|1.60826
06:51:47|1.60826
06:51:48|1.60826
06:51:50|1.60826
06:51:50|1.60851
06:51:52|1.60822
06:51:53|1.60822
06:51:54|1.60822
06:51:55|1.60822
06:51:57|1.60822
06:51:58|1.60822
06:51:58|1.6084
06:52:00|1.60801
06:52:00|1.608
06:52:01|1.608
06:52:02|1.608
06:52:04|1.608
06:52:04|1.608
06:52:05|1.60834
06:52:06|1.60834
06:52:07|1.60834
06:52:09|1.60847
06:52:09|1.60847
06:52:10|1.60847
06:52:11|1.60847
06:52:12|1.60847
06:52:14|1.60847
06:52:14|1.60847
06:52:15|1.608
06:52:16|1.608
06:52:17|1.608
06:52:18|1.60722
06:52:20|1.60722
06:52:20|1.60722
06:52:22|1.60722
06:52:23|1.60798
06:52:24|1.60812
06:52:24|1.60812
06:52:26|1.60812
06:52:27|1.60812
06:52:28|1.60803
06:52:30|1.60813
06:52:31|1.60813
06:52:32|1.60823
06:52:33|1.60823
06:52:34|1.6081
06:52:35|1.6081
06:52:37|1.6075
06:52:38|1.60751
06:52:38|1.60797
06:52:39|1.60785
06:52:40|1.60785
06:52:42|1.60785
06:52:43|1.60785
06:52:44|1.60785
06:52:46|1.60785
06:52:47|1.60785
06:52:47|1.60785
06:52:48|1.60785
06:52:49|1.60739
06:52:50|1.60662
06:52:51|1.60662
06:52:52|1.60663
06:52:54|1.60663
06:52:54|1.60701
06:52:55|1.60701
06:52:56|1.60701
06:52:58|1.60701
06:52:58|1.60701
06:52:59|1.60701
06:53:00|1.60701
06:53:01|1.60701
06:53:02|1.60765
06:53:03|1.60765
06:53:04|1.60765
06:53:05|1.60765
06:53:07|1.60828
06:53:07|1.60828
06:53:08|1.60828
06:53:10|1.60828
06:53:10|1.60828
06:53:11|1.60828
06:53:12|1.60828
06:53:13|1.60828
06:53:15|1.60828
06:53:16|1.60828
06:53:17|1.60828
06:53:17|1.60801
06:53:18|1.60801
06:53:19|1.608
06:53:20|1.608
06:53:21|1.60704
06:53:23|1.607
06:53:24|1.60701
06:53:24|1.60701
06:53:25|1.60734
06:53:26|1.60734
06:53:28|1.60734
06:53:29|1.60734
06:53:30|1.60734
06:53:32|1.60734
06:53:33|1.60734
06:53:33|1.60734
06:53:34|1.60734
06:53:36|1.60734
06:53:37|1.60734
06:53:38|1.60701
06:53:40|1.60701
06:53:41|1.60701
06:53:41|1.60701
06:53:42|1.60663
06:53:43|1.60663
06:53:45|1.60533
06:53:45|1.60558
06:53:47|1.60558
06:53:47|1.60558
06:53:48|1.60558
06:53:50|1.60558
06:53:50|1.60558
06:53:52|1.60481
06:53:52|1.60481
06:53:53|1.60481
06:53:55|1.60481
06:53:55|1.60465
06:53:56|1.60466
06:53:58|1.60473
06:53:58|1.60357
06:53:59|1.60359
06:54:01|1.60414
06:54:01|1.60359
06:54:02|1.60322
06:54:03|1.60322
06:54:04|1.6031
06:54:05|1.6031
06:54:06|1.6031
06:54:07|1.6031
06:54:08|1.60322
06:54:09|1.60322
06:54:10|1.60322
06:54:12|1.60637
06:54:13|1.60536
06:54:14|1.60536
06:54:14|1.60536
06:54:15|1.60512
06:54:17|1.60518
06:54:17|1.60529
06:54:18|1.60512
06:54:19|1.60596
06:54:20|1.60599
06:54:21|1.60602
06:54:22|1.60637
06:54:23|1.60637
06:54:24|1.60637
06:54:25|1.60637
06:54:26|1.60638
06:54:27|1.60638
06:54:28|1.60638
06:54:30|1.60697
06:54:31|1.60697
06:54:32|1.60697
06:54:32|1.60697
06:54:34|1.60697
06:54:35|1.60704
06:54:37|1.60845
06:54:38|1.60845
06:54:39|1.60844
06:54:41|1.60844
06:54:42|1.60844
06:54:43|1.60844
06:54:44|1.60844
06:54:45|1.60844
06:54:46|1.60844
06:54:47|1.60844
06:54:48|1.60844
06:54:48|1.60845
06:54:49|1.60899
06:54:50|1.60899
06:54:52|1.60899
06:54:53|1.60899
06:54:54|1.60867
06:54:54|1.60867
06:54:56|1.60867
06:54:57|1.60943
06:54:58|1.60943
06:54:59|1.60943
06:55:01|1.60943
06:55:01|1.60956
06:55:02|1.60956
06:55:04|1.60956
06:55:05|1.60956
06:55:05|1.60956
06:55:06|1.60956
06:55:07|1.6093
06:55:08|1.60902
06:55:10|1.60834
06:55:10|1.60834
06:55:11|1.60834
06:55:12|1.60824
06:55:13|1.60824
06:55:14|1.60901
06:55:15|1.60808
06:55:16|1.60808
06:55:17|1.60808
06:55:18|1.60808
06:55:19|1.60808
06:55:20|1.60808
06:55:21|1.60808
06:55:22|1.60808
06:55:24|1.60808
06:55:24|1.60949
06:55:25|1.60952
06:55:26|1.60958
06:55:27|1.60966
06:55:28|1.60966
06:55:29|1.60934
06:55:30|1.60925
06:55:31|1.60925
06:55:33|1.60925
06:55:34|1.60925
06:55:35|1.60925
06:55:37|1.60891
06:55:38|1.60891
06:55:38|1.60926
06:55:40|1.60926
06:55:40|1.60939
06:55:42|1.60995
06:55:42|1.61
06:55:43|1.61
06:55:45|1.61
06:55:46|1.61
06:55:47|1.61053
06:55:48|1.61036
06:55:49|1.61036
06:55:50|1.61036
06:55:51|1.61036
06:55:52|1.61086
06:55:54|1.61086
06:55:55|1.61086
06:55:55|1.61086
06:55:57|1.611
06:55:57|1.61017
06:55:58|1.61017
06:56:00|1.61001
06:56:00|1.61001
06:56:01|1.61
06:56:03|1.60968
06:56:04|1.60968
06:56:04|1.60968
06:56:06|1.60927
06:56:07|1.60927
06:56:08|1.60927
06:56:09|1.60927
06:56:10|1.60873
06:56:10|1.60925
06:56:12|1.60925
06:56:13|1.60968
06:56:14|1.60965
06:56:14|1.60974
06:56:15|1.60974
06:56:16|1.60974
06:56:17|1.6102
06:56:19|1.61006
06:56:19|1.61006
06:56:20|1.61006
06:56:22|1.61035
06:56:23|1.6107
06:56:24|1.6107
06:56:25|1.6107
06:56:26|1.6107
06:56:27|1.6107
06:56:28|1.6107
06:56:29|1.6107
06:56:31|1.60999
06:56:32|1.6106
06:56:33|1.6106
06:56:34|1.6106
06:56:35|1.6106
06:56:36|1.6106
06:56:37|1.61064
06:56:38|1.61064
06:56:39|1.61099
06:56:40|1.611
06:56:41|1.61099
06:56:42|1.611
06:56:43|1.611
06:56:45|1.611
06:56:45|1.611
06:56:46|1.611
06:56:47|1.61101
06:56:49|1.61101
06:56:50|1.61127
06:56:51|1.61127
06:56:53|1.61127
06:56:54|1.61087
06:56:55|1.61047
06:56:55|1.61047
06:56:56|1.61047
06:56:57|1.61047
06:56:58|1.61047
06:56:59|1.61047
06:57:00|1.61047
06:57:02|1.61047
06:57:03|1.60958
06:57:04|1.60942
06:57:04|1.60942
06:57:05|1.60902
06:57:06|1.60902
06:57:07|1.60902
06:57:08|1.60902
06:57:09|1.60926
06:57:10|1.60926
06:57:11|1.60905
06:57:13|1.60958
06:57:13|1.60958
06:57:15|1.60958
06:57:15|1.60958
06:57:17|1.60927
06:57:18|1.60927
06:57:20|1.60927
06:57:20|1.60927
06:57:21|1.60927
06:57:22|1.609
06:57:23|1.609
06:57:24|1.60958
06:57:25|1.60958
06:57:26|1.60958
06:57:28|1.60958
06:57:28|1.60958
06:57:30|1.60958
06:57:31|1.60958
06:57:31|1.61
06:57:33|1.61
06:57:34|1.61
06:57:35|1.61
06:57:36|1.60999
06:57:37|1.60956
06:57:38|1.60956
06:57:39|1.60956
06:57:40|1.60922
06:57:41|1.60922
06:57:42|1.60922
06:57:43|1.60924
06:57:44|1.60973
06:57:45|1.60973
06:57:46|1.60973
06:57:47|1.61
06:57:48|1.61
06:57:50|1.61
06:57:50|1.60989
06:57:51|1.61
06:57:52|1.61
06:57:53|1.61
06:57:54|1.60924
06:57:55|1.60972
06:57:57|1.609
06:57:57|1.60973
06:57:59|1.60909
06:58:00|1.60873
06:58:00|1.60887
06:58:02|1.60887
06:58:02|1.60887
06:58:03|1.60887
06:58:05|1.60887
06:58:06|1.60887
06:58:06|1.60887
06:58:08|1.60928
06:58:08|1.60928
06:58:09|1.60928
06:58:10|1.60928
06:58:12|1.60928
06:58:13|1.60896
06:58:14|1.60896
06:58:15|1.60896
06:58:16|1.60848
06:58:17|1.60848
06:58:18|1.60848
06:58:19|1.60848
06:58:20|1.60848
06:58:21|1.60913
06:58:22|1.60824
06:58:23|1.60817
06:58:25|1.60815
06:58:25|1.60811
06:58:27|1.60811
06:58:28|1.60811
06:58:28|1.60731
06:58:29|1.60701
06:58:30|1.60663
06:58:31|1.60663
06:58:32|1.60663
06:58:34|1.60734
06:58:35|1.60734
06:58:36|1.60734
06:58:38|1.60719
06:58:38|1.60772
06:58:40|1.60772
06:58:41|1.60688
06:58:42|1.60688
06:58:43|1.6074
06:58:44|1.6074
06:58:45|1.60672
06:58:47|1.60638
06:58:48|1.60638
06:58:48|1.6064
06:58:49|1.60758
06:58:50|1.60758
06:58:51|1.60758
06:58:52|1.60733
06:58:53|1.60733
06:58:54|1.60638
06:58:55|1.60638
06:58:56|1.60638
06:58:58|1.60638
06:58:58|1.60638
06:58:59|1.60638
06:59:00|1.60638
06:59:01|1.60638
06:59:02|1.60638
06:59:04|1.60638
06:59:05|1.60638
06:59:05|1.60638
06:59:06|1.60638
06:59:07|1.60638
06:59:08|1.607
06:59:10|1.607
06:59:10|1.60638
06:59:12|1.60638
06:59:13|1.60638
06:59:14|1.60685
06:59:14|1.60685
06:59:15|1.60685
06:59:16|1.60685
06:59:17|1.60685
06:59:18|1.60685
06:59:19|1.60704
06:59:20|1.60704
06:59:21|1.60704
06:59:23|1.60704
06:59:24|1.60704
06:59:25|1.60704
06:59:26|1.60756
06:59:27|1.60756
06:59:28|1.60756
06:59:28|1.60688
06:59:29|1.60688
06:59:31|1.60688
06:59:31|1.60703
06:59:33|1.60703
06:59:34|1.60803
06:59:36|1.60803
06:59:36|1.60803
06:59:37|1.60754
06:59:39|1.60754
06:59:40|1.60864
06:59:40|1.60864
06:59:42|1.60814
06:59:43|1.60892
06:59:44|1.60892
06:59:45|1.60892
06:59:46|1.60892
06:59:47|1.60892
06:59:48|1.60892
06:59:49|1.60892
06:59:50|1.60864
06:59:51|1.60864
06:59:52|1.60864
06:59:53|1.60864
06:59:54|1.60864
06:59:55|1.60864
06:59:56|1.60874
06:59:58|1.60874
06:59:58|1.60874
06:59:59|1.60874
07:00:00|1.60874
07:00:02|1.60874
07:00:02|1.60874
07:00:03|1.60874
07:00:04|1.60851
07:00:06|1.60772
07:00:07|1.60772
07:00:08|1.60772
07:00:09|1.60772
07:00:10|1.60772
07:00:11|1.60772
07:00:12|1.60687
07:00:13|1.60687
07:00:14|1.60687
07:00:15|1.60705
07:00:16|1.60705
07:00:17|1.60692
07:00:18|1.60692
07:00:19|1.60692
07:00:20|1.60692
07:00:21|1.60692
07:00:22|1.60692
07:00:23|1.60692
07:00:24|1.60679
07:00:25|1.60681
07:00:26|1.60681
07:00:27|1.60681
07:00:28|1.60681
07:00:29|1.60681
07:00:30|1.60659
07:00:31|1.60659
07:00:32|1.60683
07:00:33|1.60683
07:00:34|1.60683
07:00:35|1.6071
07:00:37|1.6071
07:00:38|1.60765
07:00:40|1.60736
07:00:41|1.60736
07:00:42|1.60736
07:00:43|1.60842
07:00:44|1.60842
07:00:45|1.60842
07:00:47|1.60864
07:00:48|1.60864
07:00:48|1.60891
07:00:49|1.60891
07:00:50|1.60891
07:00:52|1.60891
07:00:52|1.60891
07:00:53|1.60822
07:00:54|1.60892
07:00:55|1.60892
07:00:57|1.60892
07:00:57|1.60892
07:00:58|1.60892
07:00:59|1.60892
07:01:00|1.60892
07:01:02|1.60892
07:01:02|1.60892
07:01:03|1.6085
07:01:04|1.6085
07:01:06|1.608
07:01:06|1.608
07:01:08|1.60661
07:01:08|1.60638
07:01:10|1.60575
07:01:10|1.60587
07:01:11|1.60505
07:01:12|1.60505
07:01:13|1.60446
07:01:15|1.60446
07:01:15|1.60446
07:01:16|1.60446
07:01:18|1.60438
07:01:18|1.60438
07:01:19|1.60438
07:01:21|1.60438
07:01:22|1.60438
07:01:22|1.605
07:01:24|1.60445
07:01:24|1.60445
07:01:25|1.60511
07:01:27|1.60558
07:01:27|1.60558
07:01:28|1.60558
07:01:30|1.60496
07:01:30|1.60496
07:01:32|1.60496
07:01:32|1.60496
07:01:33|1.60496
07:01:35|1.605
07:01:35|1.605
07:01:38|1.60438
07:01:39|1.60438
07:01:40|1.60438
07:01:40|1.60438
07:01:42|1.60438
07:01:43|1.60465
07:01:44|1.60465
07:01:45|1.60465
07:01:46|1.60465
07:01:47|1.60465
07:01:48|1.60465
07:01:49|1.60465
07:01:50|1.60465
07:01:51|1.60465
07:01:52|1.60465
07:01:53|1.60462
07:01:54|1.60462
07:01:55|1.604
07:01:56|1.604
07:01:57|1.604
07:01:58|1.604
07:01:59|1.60385
07:02:00|1.60385
07:02:01|1.6038
07:02:02|1.60341
07:02:03|1.60291
07:02:04|1.60291
07:02:06|1.60258
07:02:07|1.6024
07:02:08|1.6024
07:02:09|1.60334
07:02:10|1.60334
07:02:12|1.60334
07:02:12|1.60319
07:02:13|1.6024
07:02:14|1.6024
07:02:16|1.6024
07:02:16|1.6024
07:02:17|1.603
07:02:18|1.603
07:02:19|1.60304
07:02:20|1.60304
07:02:22|1.60286
07:02:22|1.60288
07:02:24|1.60288
07:02:24|1.60314
07:02:25|1.60314
07:02:27|1.603
07:02:27|1.603
07:02:28|1.603
07:02:29|1.60314
07:02:30|1.60314
07:02:31|1.60314
07:02:33|1.60314
07:02:34|1.60314
07:02:35|1.60382
07:02:36|1.60382
07:02:37|1.60382
07:02:39|1.60382
07:02:40|1.60382
07:02:41|1.60382
07:02:42|1.60382
07:02:43|1.60309
07:02:44|1.60309
07:02:45|1.60309
07:02:46|1.60494
07:02:47|1.60494
07:02:48|1.60494
07:02:49|1.60494
07:02:50|1.60494
07:02:51|1.60494
07:02:52|1.60494
07:02:53|1.605
07:02:54|1.605
07:02:55|1.605
07:02:56|1.60498
07:02:57|1.60498
07:02:58|1.60498
07:02:59|1.60498
07:03:00|1.60498
07:03:01|1.60498
07:03:02|1.60435
07:03:03|1.60435
07:03:04|1.60435
07:03:06|1.60382
07:03:06|1.60383
07:03:08|1.60382
07:03:09|1.60382
07:03:10|1.60382
07:03:11|1.6031
07:03:12|1.6031
07:03:13|1.60309
07:03:14|1.60309
07:03:15|1.60306
07:03:16|1.60306
07:03:16|1.60307
07:03:18|1.60307
07:03:19|1.60307
07:03:20|1.60307
07:03:21|1.6024
07:03:22|1.60305
07:03:23|1.60305
07:03:24|1.60201
07:03:25|1.6027
07:03:26|1.6027
07:03:27|1.6027
07:03:28|1.6027
07:03:29|1.6027
07:03:30|1.6027
07:03:31|1.602
07:03:32|1.602
07:03:33|1.602
07:03:34|1.602
07:03:35|1.602
07:03:36|1.602
07:03:37|1.602
07:03:38|1.6012
07:03:40|1.6012
07:03:41|1.6012
07:03:42|1.60189
07:03:43|1.60189
07:03:44|1.60189
07:03:45|1.60236
07:03:46|1.60236
07:03:47|1.60236
07:03:48|1.60236
07:03:49|1.60236
07:03:50|1.60236
07:03:51|1.60121
07:03:52|1.6017
07:03:53|1.6017
07:03:54|1.60045
07:03:55|1.60045
07:03:56|1.60045
07:03:58|1.60045
07:03:59|1.60045
07:04:00|1.60133
07:04:01|1.60188
07:04:02|1.60188
07:04:03|1.60188
07:04:04|1.60143
07:04:05|1.60143
07:04:06|1.60143
07:04:07|1.60143
07:04:08|1.60143
07:04:09|1.60382
07:04:10|1.60414
07:04:11|1.60414
07:04:12|1.60308
07:04:13|1.60308
07:04:14|1.60308
07:04:15|1.60295
07:04:16|1.60446
07:04:17|1.60446
07:04:18|1.60397
07:04:19|1.60397
07:04:20|1.60397
07:04:21|1.60398
07:04:22|1.60398
07:04:23|1.604
07:04:24|1.604
07:04:25|1.604
07:04:26|1.60446
07:04:27|1.60446
07:04:28|1.60542
07:04:29|1.60461
07:04:30|1.60461
07:04:31|1.60461
07:04:32|1.60442
07:04:33|1.60478
07:04:34|1.60478
07:04:35|1.60478
07:04:36|1.60478
07:04:37|1.6054
07:04:38|1.6054
07:04:39|1.6054
07:04:40|1.6054
07:04:42|1.6054
07:04:43|1.6054
07:04:44|1.60606
07:04:44|1.60606
07:04:45|1.60606
07:04:47|1.60606
07:04:48|1.60533
07:04:49|1.60533
07:04:50|1.60537
07:04:51|1.60566
07:04:52|1.60553
07:04:53|1.6066
07:04:54|1.6066
07:04:55|1.6059
07:04:56|1.60621
07:04:57|1.60621
07:04:58|1.60589
07:04:59|1.60637
07:05:00|1.60637
07:05:01|1.60637
07:05:02|1.60637
07:05:03|1.60698
07:05:04|1.60698
07:05:05|1.60698
07:05:06|1.60746
07:05:07|1.60746
07:05:08|1.60834
07:05:09|1.60734
07:05:10|1.60655
07:05:11|1.60655
07:05:13|1.60655
07:05:13|1.60655
07:05:14|1.60655
07:05:15|1.60655
07:05:17|1.60655
07:05:17|1.60655
07:05:18|1.60655
07:05:19|1.60714
07:05:20|1.6071
07:05:21|1.60656
07:05:22|1.60656
07:05:23|1.6077
07:05:25|1.60711
07:05:25|1.60711
07:05:26|1.60711
07:05:27|1.60711
07:05:28|1.60711
07:05:29|1.60711
07:05:31|1.60711
07:05:31|1.60711
07:05:32|1.60711
07:05:33|1.60711
07:05:34|1.60711
07:05:35|1.60703
07:05:37|1.60703
07:05:37|1.60794
07:05:38|1.60758
07:05:39|1.60758
07:05:41|1.60758
07:05:43|1.60735
07:05:44|1.60735
07:05:45|1.60758
07:05:46|1.60758
07:05:47|1.60759
07:05:49|1.60735
07:05:49|1.60735
07:05:50|1.60704
07:05:52|1.60704
07:05:52|1.60783
07:05:53|1.60783
07:05:54|1.60783
07:05:55|1.60783
07:05:56|1.60735
07:05:57|1.60736
07:05:59|1.60736
07:06:00|1.60735
07:06:01|1.60429
07:06:02|1.60379
07:06:04|1.60351
07:06:04|1.60351
07:06:06|1.60351
07:06:06|1.60319
07:06:07|1.60319
07:06:08|1.60319
07:06:09|1.60319
07:06:10|1.60319
07:06:11|1.60311
07:06:13|1.60439
07:06:13|1.60508
07:06:15|1.60508
07:06:15|1.60508
07:06:16|1.60508
07:06:18|1.60572
07:06:18|1.60572
07:06:20|1.60572
07:06:21|1.60572
07:06:22|1.60572
07:06:23|1.60635
07:06:23|1.60635
07:06:25|1.60635
07:06:25|1.60635
07:06:26|1.60635
07:06:27|1.60614
07:06:29|1.60614
07:06:30|1.60614
07:06:31|1.60614
07:06:32|1.60614
07:06:33|1.60614
07:06:34|1.6062
07:06:34|1.6062
07:06:35|1.6062
07:06:36|1.6062
07:06:37|1.6066
07:06:38|1.6066
07:06:40|1.6066
07:06:40|1.60571
07:06:41|1.60571
07:06:43|1.60161
07:06:44|1.60232
07:06:46|1.60232
07:06:47|1.60232
07:06:47|1.60232
07:06:49|1.60232
07:06:50|1.60304
07:06:51|1.60223
07:06:52|1.60223
07:06:53|1.60223
07:06:54|1.60223
07:06:55|1.60223
07:06:56|1.60223
07:06:57|1.60223
07:06:58|1.60223
07:06:58|1.60223
07:06:59|1.60346
07:07:00|1.60346
07:07:02|1.60288
07:07:02|1.60287
07:07:04|1.60242
07:07:05|1.60242
07:07:06|1.6024
07:07:07|1.6024
07:07:08|1.6024
07:07:09|1.6024
07:07:10|1.60236
07:07:11|1.60236
07:07:11|1.60236
07:07:13|1.60176
07:07:13|1.60259
07:07:15|1.60278
07:07:15|1.60278
07:07:17|1.60278
07:07:18|1.60278
07:07:19|1.60208
07:07:19|1.60208
07:07:21|1.60208
07:07:22|1.60208
07:07:22|1.60208
07:07:24|1.60208
07:07:25|1.60208
07:07:25|1.60208
07:07:27|1.60239
07:07:27|1.60239
07:07:28|1.60239
07:07:30|1.60239
07:07:31|1.6038
07:07:32|1.6038
07:07:33|1.60193
07:07:34|1.60207
07:07:35|1.60207
07:07:36|1.60154
07:07:37|1.60154
07:07:38|1.60213
07:07:39|1.60223
07:07:40|1.60223
07:07:41|1.60223
07:07:42|1.60224
07:07:44|1.60224
07:07:45|1.60224
07:07:47|1.60224
07:07:47|1.60224
07:07:49|1.60224
07:07:50|1.60224
07:07:51|1.60224
07:07:51|1.60224
07:07:52|1.60224
07:07:54|1.60224
07:07:55|1.60226
07:07:55|1.60226
07:07:56|1.60226
07:07:58|1.60226
07:07:59|1.60278
07:08:00|1.60278
07:08:01|1.60309
07:08:02|1.60309
07:08:03|1.60309
07:08:04|1.60309
07:08:05|1.60309
07:08:06|1.60309
07:08:08|1.60309
07:08:08|1.60293
07:08:09|1.60293
07:08:10|1.60293
07:08:11|1.60293
07:08:12|1.60293
07:08:13|1.60293
07:08:14|1.60293
07:08:16|1.60293
07:08:17|1.60293
07:08:17|1.60293
07:08:18|1.60293
07:08:19|1.60293
07:08:20|1.60293
07:08:21|1.60293
07:08:22|1.6028
07:08:23|1.6028
07:08:25|1.6028
07:08:25|1.6028
07:08:26|1.6025
07:08:27|1.6025
07:08:28|1.6025
07:08:29|1.6025
07:08:30|1.60226
07:08:31|1.60226
07:08:32|1.60226
07:08:33|1.60226
07:08:34|1.60226
07:08:35|1.60226
07:08:36|1.60225
07:08:37|1.60225
07:08:38|1.60231
07:08:39|1.60231
07:08:41|1.60231
07:08:41|1.60231
07:08:42|1.60291
07:08:43|1.6025
07:08:46|1.6025
07:08:47|1.60246
07:08:48|1.60121
07:08:49|1.60284
07:08:50|1.60284
07:08:51|1.60284
07:08:52|1.60279
07:08:53|1.60279
07:08:54|1.60279
07:08:55|1.60279
07:08:57|1.60279
07:08:57|1.60279
07:08:58|1.60279
07:09:00|1.60279
07:09:00|1.60279
07:09:01|1.60223
07:09:03|1.60223
07:09:03|1.60223
07:09:05|1.60258
07:09:06|1.60258
07:09:06|1.60201
07:09:07|1.60201
07:09:09|1.60201
07:09:10|1.60201
07:09:10|1.60201
07:09:12|1.60201
07:09:12|1.60202
07:09:14|1.602
07:09:15|1.602
07:09:16|1.60201
07:09:17|1.60201
07:09:18|1.60201
07:09:19|1.60201
07:09:20|1.60201
07:09:21|1.60293
07:09:22|1.60293
07:09:23|1.60293
07:09:24|1.60293
07:09:25|1.60293
07:09:26|1.60293
07:09:27|1.60293
07:09:28|1.60293
07:09:29|1.60293
07:09:30|1.60223
07:09:31|1.60258
07:09:32|1.60258
07:09:33|1.60223
07:09:34|1.60223
07:09:35|1.60223
07:09:36|1.60223
07:09:37|1.60224
07:09:39|1.60263
07:09:39|1.60293
07:09:41|1.60293
07:09:41|1.60293
07:09:42|1.60293
07:09:43|1.60293
07:09:44|1.60292
07:09:45|1.60293
07:09:47|1.60293
07:09:47|1.60293
07:09:48|1.60293
07:09:50|1.60293
07:09:50|1.60293
07:09:52|1.60359
07:09:53|1.60359
07:09:54|1.60359
07:09:55|1.60359
07:09:55|1.60359
07:09:57|1.60359
07:09:57|1.60359
07:09:59|1.60359
07:09:59|1.604
07:10:00|1.604
07:10:01|1.6038
07:10:03|1.6038
07:10:04|1.6033
07:10:05|1.6033
07:10:06|1.6033
07:10:07|1.6033
07:10:08|1.60359
07:10:09|1.60359
07:10:10|1.60359
07:10:11|1.60336
07:10:12|1.60336
07:10:12|1.60336
07:10:14|1.60401
07:10:15|1.60401
07:10:16|1.60391
07:10:16|1.60391
07:10:17|1.60391
07:10:19|1.60391
07:10:20|1.60391
07:10:21|1.60391
07:10:22|1.60391
07:10:22|1.60391
07:10:24|1.60391
07:10:24|1.60391
07:10:26|1.60391
07:10:27|1.60391
07:10:28|1.60391
07:10:28|1.60391
07:10:30|1.60391
07:10:31|1.60391
07:10:32|1.60494
07:10:33|1.60479
07:10:34|1.60479
07:10:35|1.60479
07:10:36|1.60479
07:10:37|1.60479
07:10:38|1.60564
07:10:39|1.60564
07:10:40|1.60564
07:10:42|1.60564
07:10:42|1.60564
07:10:43|1.60564
07:10:44|1.60564
07:10:46|1.60564
07:10:47|1.60564
07:10:48|1.60564
07:10:49|1.60564
07:10:50|1.60564
07:10:51|1.60564
07:10:55|1.60564
07:10:56|1.60564
07:10:57|1.60564
07:10:57|1.60564
07:10:59|1.60564
07:10:59|1.60564
07:11:00|1.60564
07:11:01|1.60564
07:11:02|1.60564
07:11:04|1.60564
07:11:04|1.60564
07:11:06|1.6064
07:11:06|1.6064
07:11:07|1.6064
07:11:10|1.6064
07:11:10|1.60676
07:11:11|1.60676
07:11:12|1.60676
07:11:13|1.60676
07:11:14|1.60676
07:11:15|1.60641
07:11:16|1.60677
07:11:17|1.60677
07:11:18|1.60705
07:11:19|1.60705
07:11:20|1.60705
07:11:21|1.60705
07:11:22|1.6079
07:11:23|1.6079
07:11:25|1.6079
07:11:26|1.6079
07:11:27|1.60744
07:11:27|1.60744
07:11:28|1.60744
07:11:29|1.60744
07:11:31|1.60744
07:11:32|1.60744
07:11:33|1.60744
07:11:34|1.608
07:11:34|1.608
07:11:36|1.608
07:11:37|1.608
07:11:37|1.608
07:11:38|1.608
07:11:40|1.608
07:11:40|1.608
07:11:43|1.608
07:11:43|1.608
07:11:44|1.608
07:11:45|1.608
07:11:48|1.60855
07:11:48|1.60855
07:11:50|1.60855
07:11:51|1.60855
07:11:52|1.60832
07:11:53|1.60832
07:11:54|1.60832
07:11:55|1.60832
07:11:56|1.60832
07:11:57|1.60832
07:11:58|1.60832
07:11:59|1.60832
07:12:00|1.60832
07:12:01|1.60832
07:12:02|1.60832
07:12:04|1.60832
07:12:04|1.60795
07:12:05|1.60795
07:12:06|1.60793
07:12:07|1.607
07:12:08|1.60555
07:12:10|1.60614
07:12:11|1.60614
07:12:11|1.60614
07:12:13|1.60678
07:12:13|1.60678
07:12:15|1.60678
07:12:15|1.60619
07:12:17|1.60679
07:12:18|1.60679
07:12:19|1.60679
07:12:20|1.60679
07:12:20|1.60679
07:12:22|1.60679
07:12:23|1.60679
07:12:24|1.60679
07:12:25|1.60679
07:12:26|1.60679
07:12:27|1.6064
07:12:28|1.6064
07:12:29|1.6064
07:12:31|1.6064
07:12:31|1.60691
07:12:32|1.60711
07:12:33|1.60711
07:12:34|1.60711
07:12:35|1.60711
07:12:36|1.60711
07:12:37|1.60832
07:12:38|1.60779
07:12:39|1.60779
07:12:40|1.608
07:12:41|1.608
07:12:42|1.608
07:12:44|1.608
07:12:44|1.608
07:12:45|1.608
07:12:47|1.60801
07:12:48|1.60801
07:12:49|1.608
07:12:50|1.608
07:12:52|1.608
07:12:53|1.608
07:12:53|1.608
07:12:55|1.608
07:12:55|1.608
07:12:57|1.608
07:12:58|1.608
07:12:59|1.608
07:12:59|1.60703
07:13:01|1.60703
07:13:02|1.60703
07:13:02|1.60703
07:13:04|1.60703
07:13:05|1.60703
07:13:06|1.60703
07:13:07|1.60703
07:13:08|1.60703
07:13:09|1.60703
07:13:10|1.6083
07:13:11|1.60863
07:13:12|1.60863
07:13:13|1.60702
07:13:14|1.60802
07:13:15|1.60799
07:13:16|1.60783
07:13:17|1.6083
07:13:18|1.6083
07:13:20|1.6083
07:13:21|1.6083
07:13:22|1.6083
07:13:22|1.60783
07:13:24|1.60783
07:13:24|1.60783
07:13:25|1.60783
07:13:26|1.60783
07:13:27|1.60783
07:13:28|1.60783
07:13:29|1.60783
07:13:30|1.60783
07:13:31|1.60783
07:13:32|1.60783
07:13:33|1.60783
07:13:35|1.60783
07:13:35|1.60807
07:13:36|1.60807
07:13:37|1.60807
07:13:38|1.60807
07:13:39|1.60807
07:13:40|1.60807
07:13:42|1.60807
07:13:43|1.60823
07:13:43|1.60823
07:13:44|1.60823
07:13:46|1.60823
07:13:47|1.60809
07:13:48|1.60809
07:13:48|1.60809
07:13:51|1.60809
07:13:52|1.60858
07:13:52|1.60858
07:13:54|1.60858
07:13:54|1.60858
07:13:55|1.60858
07:13:57|1.60858
07:13:58|1.6083
07:14:00|1.6083
07:14:00|1.60813
07:14:01|1.60858
07:14:02|1.60858
07:14:03|1.60864
07:14:05|1.60864
07:14:06|1.60837
07:14:06|1.60886
07:14:08|1.60886
07:14:08|1.6083
07:14:10|1.6083
07:14:11|1.60831
07:14:12|1.60855
07:14:13|1.60886
07:14:13|1.60886
07:14:15|1.6083
07:14:16|1.6083
07:14:17|1.6083
07:14:18|1.6086
07:14:19|1.6083
07:14:20|1.60858
07:14:21|1.60858
07:14:22|1.6083
07:14:23|1.6083
07:14:24|1.6083
07:14:25|1.6083
07:14:26|1.6083
07:14:27|1.6083
07:14:28|1.60899
07:14:29|1.60858
07:14:30|1.60858
07:14:31|1.60858
07:14:32|1.60858
07:14:33|1.609
07:14:34|1.60858
07:14:35|1.60899
07:14:36|1.608
07:14:37|1.60801
07:14:39|1.60801
07:14:39|1.60835
07:14:41|1.60835
07:14:41|1.60835
07:14:42|1.60839
07:14:43|1.6082
07:14:44|1.6082
07:14:45|1.6082
07:14:46|1.6082
07:14:47|1.6082
07:14:48|1.60821
07:14:50|1.60821
07:14:51|1.60821
07:14:53|1.60821
07:14:54|1.60783
07:14:55|1.60767
07:14:56|1.60801
07:14:57|1.608
07:14:59|1.608
07:15:00|1.60801
07:15:02|1.60801
07:15:02|1.60801
07:15:03|1.60767
07:15:04|1.60767
07:15:05|1.60767
07:15:06|1.60767
07:15:08|1.60767
07:15:08|1.60767
07:15:09|1.608
07:15:11|1.608
07:15:11|1.608
07:15:12|1.608
07:15:13|1.608
07:15:15|1.60879
07:15:15|1.60879
07:15:16|1.6088
07:15:18|1.6088
07:15:19|1.60893
07:15:19|1.60879
07:15:21|1.6088
07:15:21|1.60879
07:15:23|1.60879
07:15:24|1.60879
07:15:25|1.60879
07:15:26|1.60879
07:15:27|1.60841
07:15:28|1.60841
07:15:29|1.60841
07:15:30|1.60848
07:15:31|1.60848
07:15:32|1.60848
07:15:33|1.60863
07:15:34|1.60847
07:15:35|1.60831
07:15:36|1.60815
07:15:37|1.60815
07:15:37|1.60815
07:15:39|1.60815
07:15:40|1.60909
07:15:40|1.60909
07:15:41|1.6035
07:15:43|1.60391
07:15:44|1.60349
07:15:45|1.60335
07:15:46|1.60408
07:15:47|1.60408
07:15:48|1.60408
07:15:49|1.60438
07:15:50|1.60438
07:15:51|1.60441
07:15:52|1.60441
07:15:53|1.60406
07:15:54|1.59987
07:15:55|1.59977
07:15:56|1.6
07:15:57|1.59959
07:15:58|1.60062
07:15:59|1.60062
07:16:00|1.60062
07:16:01|1.60062
07:16:02|1.60062
07:16:03|1.60166
07:16:04|1.6015
07:16:05|1.6015
07:16:07|1.6015
07:16:07|1.60179
07:16:08|1.60193
07:16:10|1.60218
07:16:10|1.60218
07:16:11|1.60218
07:16:13|1.60218
07:16:14|1.602
07:16:15|1.60329
07:16:15|1.60183
07:16:16|1.60183
07:16:17|1.60183
07:16:18|1.60183
07:16:19|1.60161
07:16:20|1.60161
07:16:21|1.60161
07:16:23|1.60161
07:16:23|1.60161
07:16:25|1.60161
07:16:25|1.60161
07:16:26|1.60161
07:16:27|1.60213
07:16:28|1.60213
07:16:30|1.60213
07:16:30|1.60293
07:16:31|1.60293
07:16:32|1.60293
07:16:34|1.60293
07:16:34|1.60293
07:16:35|1.60358
07:16:36|1.60358
07:16:37|1.60311
07:16:38|1.60311
07:16:39|1.60311
07:16:40|1.60311
07:16:41|1.60291
07:16:43|1.60249
07:16:44|1.60292
07:16:44|1.60231
07:16:45|1.60231
07:16:47|1.60231
07:16:47|1.60231
07:16:48|1.60231
07:16:49|1.60231
07:16:51|1.60231
07:16:52|1.60217
07:16:53|1.60217
07:16:54|1.60217
07:16:55|1.60217
07:16:57|1.60217
07:16:57|1.60293
07:16:58|1.60292
07:17:00|1.60292
07:17:00|1.60216
07:17:02|1.60292
07:17:04|1.60292
07:17:04|1.60216
07:17:06|1.60216
07:17:06|1.60216
07:17:08|1.602
07:17:09|1.602
07:17:10|1.602
07:17:10|1.60192
07:17:11|1.60192
07:17:12|1.60232
07:17:13|1.60232
07:17:14|1.60209
07:17:15|1.60131
07:17:17|1.60131
07:17:17|1.60082
07:17:18|1.60102
07:17:19|1.60102
07:17:20|1.60126
07:17:21|1.60132
07:17:22|1.6015
07:17:24|1.6015
07:17:24|1.60108
07:17:25|1.60108
07:17:26|1.60108
07:17:28|1.60118
07:17:28|1.60118
07:17:29|1.60118
07:17:30|1.60062
07:17:32|1.60062
07:17:33|1.60062
07:17:34|1.60068
07:17:35|1.60167
07:17:35|1.60062
07:17:36|1.60062
07:17:37|1.60062
07:17:38|1.60062
07:17:40|1.60062
07:17:41|1.60039
07:17:42|1.60039
07:17:43|1.60039
07:17:43|1.60039
07:17:45|1.60039
07:17:46|1.60039
07:17:47|1.60039
07:17:48|1.60001
07:17:49|1.60001
07:17:50|1.6
07:17:51|1.6
07:17:52|1.5998
07:17:54|1.5998
07:17:55|1.5998
07:17:56|1.5998
07:17:57|1.59947
07:17:57|1.59896
07:17:59|1.59896
07:17:59|1.59896
07:18:01|1.59896
07:18:02|1.60039
07:18:03|1.60101
07:18:04|1.60092
07:18:05|1.60085
07:18:06|1.60085
07:18:07|1.60085
07:18:08|1.60085
07:18:10|1.60085
07:18:11|1.60085
07:18:12|1.60085
07:18:13|1.60085
07:18:14|1.60085
07:18:16|1.60085
07:18:17|1.60085
07:18:17|1.60085
07:18:18|1.60011
07:18:20|1.60011
07:18:20|1.60018
07:18:21|1.60018
07:18:22|1.60018
07:18:23|1.60018
07:18:24|1.60018
07:18:25|1.60018
07:18:26|1.60018
07:18:27|1.6
07:18:29|1.6
07:18:29|1.59944
07:18:30|1.59944
07:18:31|1.59944
07:18:32|1.59944
07:18:33|1.60082
07:18:34|1.60082
07:18:35|1.60014
07:18:37|1.60014
07:18:38|1.60024
07:18:39|1.6
07:18:39|1.6
07:18:40|1.6
07:18:41|1.6
07:18:42|1.6
07:18:43|1.6
07:18:44|1.6
07:18:46|1.6
07:18:46|1.59912
07:18:47|1.59872
07:18:49|1.59872
07:18:49|1.59804
07:18:51|1.59804
07:18:52|1.59973
07:18:53|1.59997
07:18:54|1.59957
07:18:55|1.59973
07:18:56|1.59973
07:18:58|1.59879
07:18:58|1.59879
07:18:59|1.59879
07:19:00|1.59879
07:19:02|1.59879
07:19:03|1.59879
07:19:04|1.59879
07:19:04|1.59879
07:19:05|1.59849
07:19:07|1.59849
07:19:07|1.59849
07:19:09|1.5994
07:19:09|1.5994
07:19:11|1.5994
07:19:12|1.5994
07:19:12|1.5994
07:19:13|1.5994
07:19:15|1.5994
07:19:15|1.5994
07:19:16|1.5994
07:19:17|1.59922
07:19:19|1.59922
07:19:19|1.59887
07:19:20|1.59887
07:19:22|1.59887
07:19:23|1.59887
07:19:24|1.5991
07:19:25|1.5991
07:19:26|1.5991
07:19:26|1.59941
07:19:28|1.59941
07:19:29|1.59941
07:19:30|1.59941
07:19:30|1.59941
07:19:31|1.59941
07:19:33|1.59941
07:19:33|1.59927
07:19:35|1.59927
07:19:36|1.59927
07:19:36|1.59927
07:19:37|1.5991
07:19:39|1.5991
07:19:40|1.5991
07:19:40|1.59909
07:19:42|1.59909
07:19:42|1.59909
07:19:44|1.5988
07:19:45|1.5988
07:19:46|1.5988
07:19:46|1.59867
07:19:48|1.59867
07:19:49|1.59867
07:19:50|1.59867
07:19:50|1.59867
07:19:51|1.59867
07:19:52|1.59867
07:19:53|1.59867
07:19:56|1.59865
07:19:58|1.59881
07:19:59|1.59881
07:20:00|1.59881
07:20:01|1.599
07:20:03|1.599
07:20:04|1.599
07:20:04|1.599
07:20:06|1.599
07:20:06|1.59877
07:20:07|1.59728
07:20:08|1.59843
07:20:09|1.59767
07:20:10|1.59783
07:20:12|1.59841
07:20:13|1.59841
07:20:13|1.59807
07:20:14|1.59807
07:20:15|1.59807
07:20:17|1.59807
07:20:18|1.59807
07:20:19|1.59807
07:20:20|1.59807
07:20:21|1.59805
07:20:22|1.59807
07:20:23|1.59671
07:20:24|1.5984
07:20:25|1.59961
07:20:26|1.59961
07:20:27|1.59961
07:20:28|1.59988
07:20:29|1.59946
07:20:30|1.59966
07:20:31|1.59988
07:20:32|1.59988
07:20:33|1.59949
07:20:35|1.5995
07:20:35|1.5995
07:20:37|1.59959
07:20:37|1.5995
07:20:38|1.5995
07:20:40|1.5995
07:20:40|1.59929
07:20:41|1.59929
07:20:42|1.5995
07:20:43|1.5995
07:20:44|1.59903
07:20:45|1.59903
07:20:46|1.59903
07:20:47|1.59903
07:20:48|1.5995
07:20:50|1.5995
07:20:51|1.59935
07:20:51|1.59935
07:20:52|1.59935
07:20:53|1.59957
07:20:55|1.59957
07:20:56|1.59957
07:20:57|1.59903
07:20:59|1.59903
07:20:59|1.59903
07:21:00|1.59988
07:21:01|1.60005
07:21:02|1.59658
07:21:04|1.59561
07:21:04|1.59521
07:21:05|1.59555
07:21:06|1.5954
07:21:08|1.59595
07:21:08|1.59434
07:21:10|1.59473
07:21:11|1.5948
07:21:11|1.5948
07:21:13|1.5948
07:21:14|1.59458
07:21:15|1.59458
07:21:16|1.59458
07:21:17|1.59457
07:21:18|1.59443
07:21:19|1.59475
07:21:20|1.5948
07:21:22|1.5948
07:21:22|1.5948
07:21:23|1.5948
07:21:24|1.5948
07:21:25|1.59591
07:21:27|1.59591
07:21:27|1.59591
07:21:28|1.59591
07:21:29|1.59591
07:21:31|1.59611
07:21:31|1.59609
07:21:32|1.59609
07:21:33|1.59609
07:21:34|1.59609
07:21:35|1.59609
07:21:36|1.59609
07:21:37|1.59609
07:21:39|1.59553
07:21:39|1.59553
07:21:40|1.59553
07:21:42|1.59553
07:21:42|1.59553
07:21:44|1.59553
07:21:44|1.59505
07:21:45|1.59481
07:21:47|1.59481
07:21:47|1.59553
07:21:48|1.59553
07:21:49|1.59553
07:21:50|1.59553
07:21:52|1.59553
07:21:52|1.59573
07:21:53|1.59553
07:21:54|1.59553
07:21:55|1.59631
07:21:58|1.59585
07:21:59|1.59554
07:21:59|1.59554
07:22:01|1.59554
07:22:01|1.59571
07:22:03|1.59571
07:22:04|1.59603
07:22:05|1.59603
07:22:06|1.59603
07:22:07|1.59603
07:22:08|1.59687
07:22:09|1.59687
07:22:10|1.59687
07:22:11|1.59687
07:22:12|1.59687
07:22:13|1.59687
07:22:14|1.59687
07:22:16|1.59701
07:22:17|1.59701
07:22:18|1.59701
07:22:19|1.59701
07:22:20|1.59637
07:22:21|1.59637
07:22:22|1.59637
07:22:22|1.59637
07:22:24|1.59682
07:22:25|1.59682
07:22:26|1.59682
07:22:27|1.59682
07:22:28|1.59682
07:22:29|1.59682
07:22:30|1.59682
07:22:31|1.59682
07:22:32|1.59618
07:22:33|1.59618
07:22:34|1.59618
07:22:35|1.59697
07:22:36|1.59746
07:22:37|1.59761
07:22:38|1.59761
07:22:39|1.59761
07:22:40|1.59761
07:22:41|1.5976
07:22:42|1.5976
07:22:43|1.5976
07:22:44|1.5976
07:22:45|1.5976
07:22:46|1.5976
07:22:47|1.5976
07:22:48|1.5976
07:22:49|1.5976
07:22:50|1.5976
07:22:51|1.5976
07:22:52|1.59728
07:22:53|1.59728
07:22:54|1.59728
07:22:55|1.5976
07:22:56|1.5976
07:22:58|1.5976
07:22:59|1.59759
07:23:01|1.59759
07:23:02|1.59698
07:23:03|1.59728
07:23:03|1.59728
07:23:05|1.59728
07:23:06|1.59813
07:23:07|1.59813
07:23:08|1.59813
07:23:09|1.59813
07:23:10|1.59813
07:23:11|1.59795
07:23:12|1.59795
07:23:13|1.59859
07:23:14|1.59863
07:23:15|1.59863
07:23:16|1.59863
07:23:17|1.59902
07:23:18|1.59872
07:23:19|1.59846
07:23:20|1.59846
07:23:21|1.59846
07:23:22|1.59846
07:23:23|1.5989
07:23:24|1.59892
07:23:26|1.59892
07:23:26|1.59857
07:23:27|1.59906
07:23:28|1.59901
07:23:29|1.59901
07:23:30|1.59901
07:23:32|1.59901
07:23:32|1.59901
07:23:33|1.59901
07:23:34|1.59764
07:23:35|1.59746
07:23:36|1.59746
07:23:37|1.59746
07:23:38|1.59811
07:23:39|1.59811
07:23:41|1.59811
07:23:41|1.59811
07:23:42|1.59811
07:23:43|1.59811
07:23:44|1.59811
07:23:45|1.5981
07:23:47|1.5981
07:23:47|1.59714
07:23:48|1.59714
07:23:50|1.59714
07:23:50|1.59714
07:23:51|1.59714
07:23:52|1.59788
07:23:53|1.59791
07:23:55|1.59791
07:23:55|1.59791
07:23:56|1.59778
07:23:57|1.59792
07:23:58|1.59815
07:24:00|1.59815
07:24:01|1.59912
07:24:02|1.59912
07:24:04|1.59912
07:24:04|1.59945
07:24:05|1.59945
07:24:06|1.59945
07:24:08|1.59994
07:24:08|1.59994
07:24:10|1.59994
07:24:11|1.60082
07:24:12|1.6005
07:24:13|1.6005
07:24:14|1.59997
07:24:15|1.59997
07:24:17|1.60027
07:24:18|1.6
07:24:18|1.6
07:24:20|1.59991
07:24:20|1.59991
07:24:21|1.59951
07:24:23|1.59777
07:24:24|1.59777
07:24:24|1.59777
07:24:25|1.59777
07:24:27|1.59777
07:24:27|1.59777
07:24:28|1.59777
07:24:29|1.59777
07:24:30|1.59683
07:24:31|1.59683
07:24:32|1.59921
07:24:34|1.59921
07:24:34|1.59921
07:24:35|1.599
07:24:37|1.5996
07:24:37|1.5996
07:24:38|1.5996
07:24:39|1.5996
07:24:40|1.5996
07:24:41|1.5996
07:24:42|1.5996
07:24:43|1.60035
07:24:45|1.60035
07:24:45|1.60035
07:24:47|1.5996
07:24:47|1.5996
07:24:48|1.5996
07:24:49|1.5996
07:24:51|1.5996
07:24:51|1.5996
07:24:52|1.59937
07:24:53|1.59937
07:24:54|1.59937
07:24:56|1.59908
07:24:57|1.59908
07:24:57|1.59908
07:24:59|1.59825
07:25:01|1.59861
07:25:02|1.59875
07:25:04|1.59998
07:25:05|1.59998
07:25:05|1.59998
07:25:06|1.59963
07:25:07|1.59963
07:25:08|1.59963
07:25:10|1.59963
07:25:10|1.59963
07:25:11|1.59963
07:25:13|1.59963
07:25:14|1.60111
07:25:15|1.60111
07:25:16|1.60111
07:25:16|1.60111
07:25:18|1.60111
07:25:19|1.60111
07:25:20|1.60111
07:25:20|1.60092
07:25:22|1.60092
07:25:22|1.60096
07:25:24|1.60096
07:25:25|1.60096
07:25:25|1.6015
07:25:26|1.60199
07:25:28|1.60199
07:25:29|1.60221
07:25:30|1.60221
07:25:31|1.60243
07:25:32|1.60363
07:25:33|1.60363
07:25:34|1.60363
07:25:35|1.60259
07:25:36|1.60259
07:25:37|1.60259
07:25:38|1.60259
07:25:39|1.60322
07:25:40|1.60291
07:25:41|1.60291
07:25:42|1.60255
07:25:43|1.60258
07:25:44|1.60259
07:25:45|1.60413
07:25:46|1.60413
07:25:47|1.60413
07:25:48|1.60413
07:25:49|1.60413
07:25:50|1.60413
07:25:52|1.60413
07:25:52|1.60413
07:25:53|1.60413
07:25:54|1.60368
07:25:56|1.60368
07:25:56|1.60368
07:25:58|1.60415
07:25:59|1.60415
07:25:59|1.6044
07:26:01|1.60415
07:26:02|1.60354
07:26:03|1.60354
07:26:04|1.60354
07:26:06|1.60353
07:26:06|1.60354
07:26:08|1.60403
07:26:08|1.60353
07:26:10|1.60403
07:26:11|1.60403
07:26:12|1.60388
07:26:13|1.60386
07:26:14|1.60307
07:26:16|1.60338
07:26:16|1.60338
07:26:18|1.60385
07:26:18|1.60385
07:26:19|1.60385
07:26:20|1.60385
07:26:21|1.60317
07:26:22|1.60317
07:26:23|1.60317
07:26:24|1.60317
07:26:25|1.60317
07:26:27|1.60317
07:26:28|1.60338
07:26:29|1.60338
07:26:29|1.60365
07:26:31|1.60365
07:26:32|1.60366
07:26:32|1.60366
07:26:34|1.60366
07:26:35|1.60366
07:26:36|1.60366
07:26:36|1.6037
07:26:38|1.6037
07:26:39|1.6037
07:26:40|1.6037
07:26:41|1.6037
07:26:42|1.6037
07:26:43|1.6037
07:26:44|1.6037
07:26:45|1.60353
07:26:46|1.60353
07:26:47|1.60353
07:26:48|1.60353
07:26:49|1.60353
07:26:49|1.60353
07:26:51|1.60353
07:26:51|1.60353
07:26:53|1.60353
07:26:54|1.60353
07:26:55|1.60353
07:26:56|1.60353
07:26:57|1.60353
07:26:58|1.60353
07:26:58|1.60353
07:27:00|1.60353
07:27:00|1.60353
07:27:03|1.60353
07:27:05|1.60352
07:27:05|1.60352
07:27:07|1.60352
07:27:08|1.60352
07:27:08|1.60352
07:27:10|1.60353
07:27:11|1.60353
07:27:11|1.60353
07:27:13|1.60386
07:27:13|1.60386
07:27:15|1.60387
07:27:16|1.60392
07:27:16|1.60405
07:27:17|1.60405
07:27:18|1.60405
07:27:19|1.60405
07:27:21|1.6037
07:27:22|1.6037
07:27:22|1.60353
07:27:24|1.60478
07:27:25|1.60517
07:27:26|1.60517
07:27:26|1.60517
07:27:27|1.60517
07:27:28|1.60434
07:27:29|1.60466
07:27:30|1.60466
07:27:31|1.60466
07:27:32|1.60466
07:27:33|1.60466
07:27:34|1.60434
07:27:35|1.60434
07:27:36|1.6042
07:27:37|1.6042
07:27:39|1.6042
07:27:40|1.6042
07:27:41|1.6042
07:27:42|1.6042
07:27:43|1.60539
07:27:44|1.60575
07:27:45|1.60575
07:27:46|1.60575
07:27:47|1.60561
07:27:48|1.60561
07:27:49|1.60561
07:27:50|1.60561
07:27:51|1.60561
07:27:52|1.60561
07:27:53|1.60561
07:27:54|1.60561
07:27:55|1.6061
07:27:56|1.6061
07:27:57|1.6061
07:27:58|1.6061
07:27:59|1.60573
07:28:00|1.60573
07:28:01|1.60605
07:28:02|1.6061
07:28:03|1.6061
07:28:05|1.6061
07:28:05|1.6061
07:28:06|1.60612
07:28:07|1.60612
07:28:08|1.60612
07:28:10|1.60655
07:28:11|1.60655
07:28:11|1.60655
07:28:13|1.60655
07:28:13|1.60655
07:28:15|1.60705
07:28:16|1.60705
07:28:17|1.60705
07:28:18|1.60705
07:28:19|1.60662
07:28:20|1.6066
07:28:21|1.6066
07:28:22|1.6066
07:28:23|1.6066
07:28:24|1.60841
07:28:25|1.60837
07:28:26|1.60837
07:28:27|1.60818
07:28:28|1.60769
07:28:29|1.60769
07:28:30|1.60803
07:28:31|1.60803
07:28:32|1.60803
07:28:33|1.60803
07:28:34|1.60803
07:28:35|1.60803
07:28:36|1.60912
07:28:37|1.60818
07:28:38|1.60818
07:28:39|1.60819
07:28:40|1.60764
07:28:41|1.6083
07:28:42|1.6083
07:28:43|1.60855
07:28:44|1.60855
07:28:45|1.60855
07:28:46|1.60787
07:28:47|1.60851
07:28:48|1.60851
07:28:49|1.60851
07:28:50|1.60851
07:28:51|1.60851
07:28:52|1.60851
07:28:53|1.60851
07:28:54|1.60331
07:28:55|1.60358
07:28:56|1.60393
07:28:57|1.60458
07:28:58|1.60462
07:28:59|1.60462
07:29:00|1.60462
07:29:01|1.60462
07:29:02|1.60524
07:29:03|1.60524
07:29:04|1.60524
07:29:05|1.60473
07:29:06|1.60545
07:29:07|1.60545
07:29:09|1.60546
07:29:10|1.60546
07:29:10|1.60546
07:29:12|1.60546
07:29:14|1.60546
07:29:15|1.60546
07:29:16|1.60576
07:29:17|1.60576
07:29:17|1.60548
07:29:19|1.60548
07:29:20|1.60533
07:29:20|1.60533
07:29:21|1.60533
07:29:23|1.60564
07:29:24|1.60564
07:29:25|1.60572
07:29:26|1.60572
07:29:27|1.60623
07:29:28|1.60623
07:29:29|1.60623
07:29:30|1.60623
07:29:31|1.60623
07:29:32|1.60623
07:29:33|1.60623
07:29:34|1.60623
07:29:35|1.60623
07:29:36|1.60654
07:29:37|1.60654
07:29:38|1.60699
07:29:39|1.60707
07:29:40|1.60707
07:29:41|1.60707
07:29:42|1.60707
07:29:43|1.60707
07:29:44|1.60707
07:29:45|1.607
07:29:46|1.607
07:29:47|1.607
07:29:48|1.60706
07:29:49|1.6075
07:29:50|1.6075
07:29:52|1.60751
07:29:52|1.60751
07:29:53|1.60751
07:29:54|1.60633
07:29:55|1.60633
07:29:56|1.60183
07:29:57|1.60183
07:29:58|1.60344
07:29:59|1.60344
07:30:00|1.60344
07:30:01|1.60344
07:30:03|1.60344
07:30:03|1.60412
07:30:04|1.60412
07:30:06|1.60412
07:30:07|1.60385
07:30:09|1.60421
07:30:10|1.60421
07:30:11|1.6034
07:30:11|1.60383
07:30:13|1.60383
07:30:14|1.60383
07:30:15|1.60383
07:30:16|1.60383
07:30:16|1.60383
07:30:18|1.60389
07:30:20|1.60383
07:30:20|1.60383
07:30:21|1.60383
07:30:22|1.60407
07:30:24|1.60407
07:30:24|1.60407
07:30:26|1.60407
07:30:26|1.60424
07:30:27|1.60424
07:30:28|1.60424
07:30:29|1.60489
07:30:31|1.60489
07:30:31|1.60489
07:30:32|1.6042
07:30:34|1.60408
07:30:34|1.60408
07:30:35|1.60408
07:30:36|1.60408
07:30:37|1.60408
07:30:38|1.60408
07:30:39|1.60408
07:30:40|1.6041
07:30:42|1.6041
07:30:42|1.60416
07:30:43|1.60416
07:30:44|1.60416
07:30:45|1.60416
07:30:46|1.6041
07:30:47|1.6041
07:30:48|1.6041
07:30:49|1.6041
07:30:51|1.6041
07:30:51|1.60469
07:30:53|1.605
07:30:54|1.605
07:30:54|1.60459
07:30:55|1.60459
07:30:56|1.60459
07:30:57|1.60459
07:30:59|1.6049
07:30:59|1.6049
07:31:00|1.6049
07:31:01|1.6049
07:31:02|1.60564
07:31:03|1.60564
07:31:04|1.60522
07:31:05|1.60522
07:31:07|1.60612
07:31:09|1.60612
07:31:11|1.60612
07:31:11|1.60612
07:31:13|1.60583
07:31:13|1.60617
07:31:15|1.60617
07:31:16|1.60617
07:31:16|1.60623
07:31:18|1.60623
07:31:19|1.60623
07:31:20|1.60623
07:31:21|1.60623
07:31:22|1.60623
07:31:22|1.60623
07:31:24|1.60693
07:31:25|1.60689
07:31:25|1.60689
07:31:27|1.60689
07:31:28|1.60692
07:31:29|1.60692
07:31:30|1.60629
07:31:31|1.60692
07:31:32|1.60692
07:31:33|1.60692
07:31:34|1.60691
07:31:35|1.60719
07:31:36|1.60706
07:31:37|1.60706
07:31:38|1.60761
07:31:39|1.6077
07:31:40|1.60784
07:31:41|1.6082
07:31:42|1.6082
07:31:43|1.60836
07:31:44|1.60834
07:31:45|1.60834
07:31:46|1.6085
07:31:47|1.60838
07:31:48|1.60838
07:31:49|1.60834
07:31:50|1.60796
07:31:51|1.60745
07:31:52|1.60724
07:31:53|1.60724
07:31:55|1.60757
07:31:55|1.60757
07:31:56|1.60757
07:31:57|1.6074
07:31:58|1.60805
07:31:59|1.60805
07:32:00|1.60805
07:32:01|1.60881
07:32:02|1.60881
07:32:03|1.60885
07:32:04|1.60885
07:32:05|1.60942
07:32:07|1.60942
07:32:08|1.60942
07:32:10|1.60868
07:32:11|1.60868
07:32:12|1.60868
07:32:13|1.60868
07:32:14|1.60868
07:32:15|1.60756
07:32:15|1.60756
07:32:17|1.60756
07:32:18|1.60756
07:32:19|1.60756
07:32:21|1.60861
07:32:21|1.60861
07:32:22|1.60861
07:32:23|1.60861
07:32:24|1.60861
07:32:25|1.60862
07:32:26|1.60862
07:32:27|1.60862
07:32:29|1.60862
07:32:30|1.60862
07:32:30|1.60862
07:32:32|1.60862
07:32:32|1.60916
07:32:33|1.60916
07:32:34|1.60916
07:32:35|1.60916
07:32:36|1.60916
07:32:37|1.60916
07:32:38|1.60916
07:32:39|1.60916
07:32:40|1.60916
07:32:41|1.60916
07:32:42|1.60927
07:32:43|1.60927
07:32:45|1.60927
07:32:45|1.60825
07:32:46|1.60815
07:32:47|1.60923
07:32:48|1.60821
07:32:50|1.60821
07:32:51|1.60869
07:32:51|1.60849
07:32:53|1.60849
07:32:54|1.60849
07:32:55|1.60849
07:32:55|1.60842
07:32:57|1.60874
07:32:58|1.60874
07:32:58|1.60924
07:33:00|1.60915
07:33:01|1.60884
07:33:02|1.60884
07:33:03|1.60943
07:33:04|1.60943
07:33:05|1.60943
07:33:06|1.60943
07:33:07|1.60943
07:33:09|1.60842
07:33:10|1.60842
07:33:11|1.6082
07:33:13|1.60728
07:33:14|1.60787
07:33:16|1.60787
07:33:17|1.60787
07:33:18|1.60787
07:33:19|1.60787
07:33:20|1.60787
07:33:20|1.60787
07:33:21|1.60787
07:33:23|1.60787
07:33:24|1.60729
07:33:25|1.60729
07:33:26|1.60729
07:33:27|1.60729
07:33:28|1.6073
07:33:29|1.60676
07:33:30|1.60676
07:33:31|1.60676
07:33:32|1.60676
07:33:32|1.60564
07:33:34|1.605
07:33:35|1.60452
07:33:36|1.60452
07:33:37|1.60436
07:33:38|1.60436
07:33:39|1.60484
07:33:40|1.60452
07:33:41|1.60452
07:33:42|1.60452
07:33:43|1.60505
07:33:45|1.60504
07:33:46|1.60492
07:33:46|1.60492
07:33:47|1.60492
07:33:48|1.60492
07:33:49|1.60492
07:33:50|1.60492
07:33:51|1.60492
07:33:52|1.6058
07:33:53|1.60597
07:33:55|1.60597
07:33:56|1.60596
07:33:57|1.60564
07:33:57|1.60516
07:33:58|1.6058
07:33:59|1.6058
07:34:00|1.60516
07:34:02|1.60516
07:34:03|1.60581
07:34:03|1.60619
07:34:05|1.60612
07:34:05|1.60516
07:34:06|1.60516
07:34:08|1.60546
07:34:10|1.60546
07:34:10|1.60546
07:34:12|1.60546
07:34:12|1.60546
07:34:14|1.60546
07:34:14|1.60546
07:34:15|1.60488
07:34:17|1.60484
07:34:17|1.60484
07:34:18|1.60477
07:34:20|1.60477
07:34:20|1.60474
07:34:21|1.60467
07:34:22|1.60467
07:34:24|1.60467
07:34:25|1.60467
07:34:26|1.60467
07:34:26|1.60467
07:34:27|1.60467
07:34:28|1.60467
07:34:30|1.60467
07:34:30|1.60467
07:34:32|1.60467
07:34:33|1.60484
07:34:34|1.60484
07:34:34|1.60484
07:34:35|1.60484
07:34:36|1.60516
07:34:38|1.60608
07:34:39|1.60534
07:34:40|1.60534
07:34:41|1.60534
07:34:41|1.60534
07:34:43|1.60534
07:34:44|1.60534
07:34:44|1.60534
07:34:46|1.60661
07:34:47|1.60661
07:34:48|1.60661
07:34:49|1.60661
07:34:50|1.60715
07:34:51|1.60715
07:34:52|1.60715
07:34:53|1.60715
07:34:54|1.60715
07:34:55|1.60715
07:34:57|1.60705
07:34:57|1.60705
07:34:58|1.60705
07:34:59|1.60705
07:35:00|1.60715
07:35:01|1.60715
07:35:03|1.60715
07:35:03|1.60715
07:35:05|1.60715
07:35:05|1.60715
07:35:06|1.60715
07:35:08|1.60715
07:35:09|1.60715
07:35:11|1.60716
07:35:11|1.60716
07:35:12|1.60716
07:35:14|1.60802
07:35:16|1.60802
07:35:17|1.60802
07:35:17|1.6073
07:35:19|1.6073
07:35:20|1.6073
07:35:20|1.6073
07:35:22|1.6073
07:35:23|1.60766
07:35:24|1.60766
07:35:25|1.60766
07:35:26|1.60766
07:35:27|1.60766
07:35:28|1.60787
07:35:29|1.60787
07:35:31|1.60787
07:35:32|1.60787
07:35:33|1.60811
07:35:33|1.60811
07:35:34|1.60811
07:35:35|1.60811
07:35:36|1.60811
07:35:37|1.60811
07:35:38|1.60811
07:35:40|1.60811
07:35:40|1.6088
07:35:41|1.6088
07:35:43|1.6088
07:35:43|1.6088
07:35:44|1.6088
07:35:45|1.60845
07:35:46|1.60845
07:35:47|1.60845
07:35:49|1.60845
07:35:49|1.60811
07:35:50|1.60811
07:35:51|1.60811
07:35:52|1.60811
07:35:53|1.60811
07:35:54|1.60811
07:35:55|1.60812
07:35:56|1.60812
07:35:57|1.60812
07:35:58|1.60812
07:35:59|1.60787
07:36:00|1.60787
07:36:01|1.60725
07:36:03|1.60725
07:36:03|1.60706
07:36:04|1.60661
07:36:06|1.6067
07:36:07|1.6065
07:36:08|1.60624
07:36:08|1.60624
07:36:10|1.60624
07:36:12|1.60624
07:36:12|1.60624
07:36:13|1.60624
07:36:14|1.60596
07:36:15|1.60596
07:36:16|1.60596
07:36:18|1.60596
07:36:18|1.60564
07:36:19|1.60564
07:36:21|1.60564
07:36:21|1.60564
07:36:23|1.60564
07:36:23|1.60564
07:36:25|1.60564
07:36:26|1.60564
07:36:27|1.60549
07:36:28|1.60613
07:36:28|1.60613
07:36:30|1.60613
07:36:31|1.60584
07:36:32|1.60584
07:36:33|1.60584
07:36:34|1.60635
07:36:35|1.60766
07:36:36|1.60766
07:36:37|1.60766
07:36:38|1.60778
07:36:40|1.60869
07:36:41|1.60869
07:36:41|1.60869
07:36:43|1.60905
07:36:44|1.60905
07:36:45|1.60837
07:36:46|1.60837
07:36:47|1.60852
07:36:48|1.60915
07:36:49|1.60915
07:36:50|1.60915
07:36:51|1.60915
07:36:52|1.60905
07:36:53|1.60905
07:36:54|1.60869
07:36:55|1.60869
07:36:56|1.60869
07:36:56|1.60869
07:36:58|1.60869
07:36:59|1.60869
07:37:00|1.60869
07:37:01|1.60869
07:37:02|1.60869
07:37:03|1.60838
07:37:04|1.60838
07:37:05|1.60868
07:37:06|1.60868
07:37:07|1.60868
07:37:08|1.60868
07:37:09|1.60868
07:37:10|1.60868
07:37:11|1.60868
07:37:13|1.60868
07:37:14|1.60868
07:37:15|1.60773
07:37:16|1.60773
07:37:17|1.60773
07:37:19|1.60773
07:37:20|1.60773
07:37:20|1.60773
07:37:22|1.60773
07:37:23|1.60773
07:37:24|1.60739
07:37:25|1.60739
07:37:26|1.60707
07:37:27|1.60707
07:37:28|1.60707
07:37:29|1.60707
07:37:30|1.6074
07:37:31|1.6074
07:37:32|1.60746
07:37:33|1.60746
07:37:34|1.60746
07:37:35|1.60746
07:37:36|1.60746
07:37:37|1.60746
07:37:38|1.60746
07:37:39|1.60746
07:37:40|1.60746
07:37:41|1.60746
07:37:42|1.60613
07:37:43|1.6066
07:37:44|1.6066
07:37:46|1.6066
07:37:46|1.60681
07:37:47|1.60681
07:37:48|1.60681
07:37:49|1.6068
07:37:50|1.6068
07:37:51|1.60613
07:37:52|1.60613
07:37:53|1.60613
07:37:54|1.60613
07:37:56|1.60613
07:37:56|1.60613
07:37:58|1.60613
07:37:58|1.60613
07:37:59|1.60613
07:38:00|1.60613
07:38:01|1.60613
07:38:02|1.60613
07:38:03|1.60613
07:38:05|1.60613
07:38:05|1.60613
07:38:06|1.60613
07:38:08|1.6055
07:38:09|1.6055
07:38:10|1.6055
07:38:10|1.60508
07:38:11|1.60506
07:38:12|1.605
07:38:13|1.605
07:38:14|1.605
07:38:16|1.605
07:38:17|1.605
07:38:17|1.605
07:38:18|1.605
07:38:20|1.60448
07:38:21|1.60448
07:38:22|1.60448
07:38:23|1.60448
07:38:25|1.60448
07:38:26|1.60448
07:38:27|1.60448
07:38:27|1.60448
07:38:29|1.605
07:38:30|1.605
07:38:31|1.605
07:38:31|1.605
07:38:33|1.60599
07:38:34|1.60599
07:38:35|1.60502
07:38:36|1.60502
07:38:36|1.60502
07:38:37|1.60502
07:38:38|1.60414
07:38:39|1.60414
07:38:41|1.60414
07:38:42|1.60414
07:38:43|1.60414
07:38:44|1.60483
07:38:45|1.60483
07:38:46|1.60483
07:38:47|1.60483
07:38:48|1.60483
07:38:49|1.60483
07:38:51|1.60483
07:38:51|1.60483
07:38:53|1.60483
07:38:53|1.60565
07:38:55|1.60565
07:38:55|1.60406
07:38:56|1.60406
07:38:57|1.60553
07:38:58|1.60553
07:38:59|1.60553
07:39:00|1.60553
07:39:01|1.60553
07:39:02|1.60553
07:39:04|1.60553
07:39:05|1.60516
07:39:06|1.60475
07:39:07|1.60465
07:39:08|1.60465
07:39:08|1.60465
07:39:09|1.60465
07:39:11|1.60465
07:39:12|1.60517
07:39:12|1.60517
07:39:15|1.60517
07:39:16|1.60517
07:39:17|1.60517
07:39:18|1.60468
07:39:19|1.60468
07:39:20|1.60468
07:39:21|1.60468
07:39:22|1.60468
07:39:23|1.60468
07:39:25|1.60516
07:39:26|1.60469
07:39:26|1.60469
07:39:27|1.60469
07:39:28|1.60469
07:39:29|1.60469
07:39:30|1.60469
07:39:32|1.60469
07:39:32|1.60499
07:39:33|1.6044
07:39:35|1.6044
07:39:36|1.6044
07:39:36|1.6044
07:39:37|1.6044
07:39:38|1.60442
07:39:40|1.60442
07:39:40|1.60444
07:39:42|1.60444
07:39:42|1.60484
07:39:44|1.60484
07:39:44|1.60484
07:39:45|1.60484
07:39:47|1.60484
07:39:47|1.60484
07:39:49|1.60405
07:39:49|1.60405
07:39:50|1.60474
07:39:52|1.60474
07:39:52|1.6052
07:39:53|1.6052
07:39:54|1.60487
07:39:56|1.60487
07:39:57|1.60487
07:39:57|1.60487
07:39:58|1.60487
07:39:59|1.60487
07:40:00|1.60487
07:40:01|1.60487
07:40:03|1.60487
07:40:04|1.60485
07:40:05|1.60401
07:40:06|1.60401
07:40:07|1.60401
07:40:08|1.60396
07:40:10|1.6044
07:40:11|1.6044
07:40:11|1.6044
07:40:13|1.60476
07:40:13|1.60476
07:40:15|1.60441
07:40:16|1.60441
07:40:17|1.60441
07:40:18|1.60441
07:40:20|1.60465
07:40:21|1.60465
07:40:22|1.60465
07:40:23|1.60465
07:40:24|1.60465
07:40:25|1.60436
07:40:26|1.60436
07:40:28|1.60436
07:40:29|1.60436
07:40:30|1.60436
07:40:31|1.60436
07:40:32|1.60436
07:40:33|1.60436
07:40:34|1.60436
07:40:35|1.60436
07:40:36|1.60436
07:40:37|1.60488
07:40:38|1.60488
07:40:39|1.60488
07:40:41|1.60488
07:40:42|1.60488
07:40:42|1.60488
07:40:43|1.60446
07:40:45|1.605
07:40:46|1.605
07:40:47|1.605
07:40:48|1.60501
07:40:49|1.60501
07:40:50|1.60501
07:40:51|1.60501
07:40:52|1.60501
07:40:53|1.60501
07:40:54|1.60501
07:40:55|1.60501
07:40:56|1.60501
07:40:57|1.60501
07:40:59|1.60575
07:40:59|1.60575
07:41:00|1.60575
07:41:01|1.60534
07:41:03|1.60534
07:41:03|1.60534
07:41:04|1.60534
07:41:05|1.60545
07:41:06|1.60545
07:41:07|1.60545
07:41:08|1.60576
07:41:09|1.60576
07:41:10|1.6056
07:41:11|1.6056
07:41:13|1.6056
07:41:13|1.60606
07:41:14|1.60606
07:41:15|1.60564
07:41:17|1.60577
07:41:19|1.60577
07:41:20|1.60577
07:41:21|1.60485
07:41:22|1.60438
07:41:23|1.60438
07:41:24|1.60596
07:41:25|1.60596
07:41:26|1.60596
07:41:26|1.60601
07:41:28|1.60601
07:41:30|1.60642
07:41:30|1.60642
07:41:32|1.60608
07:41:32|1.60608
07:41:34|1.60608
07:41:35|1.6058
07:41:35|1.6058
07:41:36|1.6058
07:41:38|1.60599
07:41:39|1.60599
07:41:40|1.60599
07:41:41|1.60635
07:41:42|1.60635
07:41:43|1.60635
07:41:44|1.60635
07:41:45|1.6064
07:41:46|1.6064
07:41:47|1.6064
07:41:48|1.606
07:41:49|1.606
07:41:51|1.606
07:41:52|1.606
07:41:52|1.605
07:41:53|1.60566
07:41:54|1.60566
07:41:55|1.60564
07:41:56|1.60564
07:41:57|1.60564
07:41:59|1.60564
07:41:59|1.60564
07:42:00|1.60516
07:42:02|1.60516
07:42:02|1.60516
07:42:03|1.60492
07:42:05|1.60492
07:42:05|1.60492
07:42:07|1.60492
07:42:07|1.60501
07:42:08|1.60492
07:42:10|1.60492
07:42:11|1.60492
07:42:11|1.60492
07:42:12|1.60492
07:42:14|1.60492
07:42:15|1.60492
07:42:16|1.60492
07:42:18|1.60492
07:42:18|1.60492
07:42:19|1.60511
07:42:20|1.60556
07:42:22|1.60556
07:42:22|1.60518
07:42:23|1.60518
07:42:24|1.60556
07:42:26|1.60489
07:42:27|1.60488
07:42:28|1.60488
07:42:28|1.60502
07:42:29|1.60524
07:42:30|1.60521
07:42:32|1.60521
07:42:33|1.60521
07:42:34|1.60521
07:42:35|1.60521
07:42:36|1.60521
07:42:37|1.60521
07:42:38|1.60521
07:42:39|1.60541
07:42:39|1.60541
07:42:40|1.60541
07:42:41|1.60541
07:42:42|1.60541
07:42:44|1.60541
07:42:45|1.60541
07:42:46|1.60541
07:42:47|1.60541
07:42:48|1.60541
07:42:49|1.60541
07:42:50|1.60541
07:42:51|1.60549
07:42:52|1.60541
07:42:53|1.60541
07:42:54|1.60541
07:42:55|1.60469
07:42:56|1.604
07:42:57|1.60396
07:42:58|1.60396
07:42:59|1.60396
07:43:00|1.60396
07:43:01|1.60408
07:43:02|1.60556
07:43:03|1.60501
07:43:04|1.60501
07:43:05|1.60501
07:43:06|1.60501
07:43:07|1.60501
07:43:08|1.60485
07:43:09|1.60437
07:43:11|1.60405
07:43:11|1.60368
07:43:12|1.60368
07:43:13|1.60368
07:43:14|1.60368
07:43:15|1.60342
07:43:17|1.60314
07:43:18|1.60309
07:43:19|1.60309
07:43:21|1.60309
07:43:22|1.60309
07:43:23|1.60309
07:43:24|1.60309
07:43:25|1.60528
07:43:26|1.60528
07:43:27|1.60528
07:43:28|1.60528
07:43:30|1.60527
07:43:30|1.60527
07:43:32|1.60527
07:43:33|1.60548
07:43:34|1.60473
07:43:35|1.60473
07:43:37|1.60333
07:43:38|1.60333
07:43:38|1.60469
07:43:40|1.60469
07:43:41|1.60484
07:43:42|1.60452
07:43:43|1.60452
07:43:44|1.60452
07:43:45|1.60452
07:43:46|1.60309
07:43:47|1.60309
07:43:49|1.60403
07:43:50|1.60403
07:43:51|1.60403
07:43:51|1.60403
07:43:52|1.60403
07:43:53|1.60403
07:43:55|1.60403
07:43:56|1.60423
07:43:56|1.60423
07:43:57|1.60499
07:43:58|1.60455
07:44:00|1.60447
07:44:01|1.60447
07:44:02|1.60447
07:44:02|1.60447
07:44:04|1.60387
07:44:04|1.60387
07:44:05|1.60387
07:44:06|1.60362
07:44:07|1.60309
07:44:08|1.60221
07:44:09|1.6022
07:44:10|1.6022
07:44:12|1.6022
07:44:12|1.60274
07:44:13|1.60274
07:44:15|1.60274
07:44:17|1.60274
07:44:17|1.60274
07:44:19|1.60274
07:44:20|1.60186
07:44:21|1.60212
07:44:22|1.60212
07:44:23|1.60212
07:44:24|1.60212
07:44:26|1.60167
07:44:27|1.60167
07:44:29|1.60167
07:44:29|1.60167
07:44:31|1.60167
07:44:31|1.60167
07:44:33|1.60167
07:44:33|1.60167
07:44:34|1.60168
07:44:36|1.60168
07:44:37|1.60222
07:44:38|1.60222
07:44:39|1.60222
07:44:40|1.60222
07:44:41|1.60222
07:44:42|1.60222
07:44:43|1.60222
07:44:44|1.60222
07:44:46|1.60222
07:44:47|1.60222
07:44:47|1.60222
07:44:49|1.60222
07:44:50|1.60222
07:44:51|1.60222
07:44:51|1.60222
07:44:53|1.60222
07:44:53|1.60222
07:44:55|1.60222
07:44:55|1.60222
07:44:57|1.60222
07:44:58|1.60223
07:44:59|1.60222
07:45:00|1.60222
07:45:01|1.60222
07:45:02|1.60222
07:45:03|1.60246
07:45:04|1.60246
07:45:05|1.60246
07:45:06|1.60328
07:45:07|1.60328
07:45:09|1.60328
07:45:09|1.60328
07:45:10|1.60309
07:45:11|1.60309
07:45:12|1.60309
07:45:13|1.60309
07:45:14|1.60341
07:45:15|1.60341
07:45:16|1.60341
07:45:17|1.60293
07:45:18|1.60293
07:45:19|1.60282
07:45:21|1.60282
07:45:21|1.60347
07:45:23|1.60347
07:45:23|1.60347
07:45:24|1.60347
07:45:26|1.60347
07:45:27|1.60333
07:45:27|1.60347
07:45:29|1.60347
07:45:30|1.60347
07:45:31|1.60333
07:45:32|1.60333
07:45:33|1.60333
07:45:34|1.60333
07:45:35|1.60333
07:45:36|1.60333
07:45:37|1.60333
07:45:38|1.60333
07:45:39|1.60333
07:45:40|1.605
07:45:41|1.605
07:45:42|1.605
07:45:43|1.605
07:45:44|1.605
07:45:45|1.605
07:45:46|1.605
07:45:47|1.605
07:45:48|1.605
07:45:49|1.60507
07:45:50|1.60507
07:45:51|1.60507
07:45:52|1.60527
07:45:53|1.60527
07:45:54|1.60527
07:45:56|1.60527
07:45:56|1.60527
07:45:57|1.60527
07:45:58|1.60541
07:45:59|1.60541
07:46:00|1.6054
07:46:02|1.6054
07:46:02|1.6054
07:46:03|1.6054
07:46:05|1.6054
07:46:05|1.6054
07:46:06|1.60561
07:46:07|1.60548
07:46:08|1.60633
07:46:09|1.60633
07:46:11|1.60633
07:46:11|1.60631
07:46:12|1.60631
07:46:13|1.60676
07:46:14|1.60676
07:46:15|1.60676
07:46:16|1.60676
07:46:17|1.60644
07:46:19|1.60644
07:46:19|1.60644
07:46:21|1.60644
07:46:22|1.60644
07:46:24|1.60644
07:46:24|1.60644
07:46:26|1.60644
07:46:26|1.60644
07:46:28|1.60644
07:46:29|1.60644
07:46:30|1.60705
07:46:31|1.60645
07:46:32|1.60645
07:46:33|1.60645
07:46:34|1.60701
07:46:35|1.60701
07:46:36|1.60739
07:46:37|1.60739
07:46:38|1.60739
07:46:39|1.6071
07:46:41|1.6071
07:46:41|1.6071
07:46:42|1.6071
07:46:43|1.6071
07:46:44|1.6071
07:46:45|1.60711
07:46:47|1.60711
07:46:47|1.60711
07:46:48|1.60711
07:46:49|1.60711
07:46:51|1.60711
07:46:52|1.60711
07:46:52|1.60711
07:46:54|1.60711
07:46:55|1.60777
07:46:55|1.60777
07:46:56|1.60777
07:46:57|1.60777
07:46:58|1.60772
07:47:00|1.60772
07:47:00|1.60772
07:47:01|1.60772
07:47:03|1.60802
07:47:04|1.60802
07:47:05|1.60802
07:47:06|1.60802
07:47:07|1.60802
07:47:08|1.60802
07:47:09|1.60802
07:47:10|1.60802
07:47:11|1.60802
07:47:12|1.60802
07:47:13|1.60802
07:47:14|1.60802
07:47:15|1.60802
07:47:16|1.60802
07:47:17|1.60938
07:47:18|1.60938
07:47:19|1.60869
07:47:20|1.60869
07:47:21|1.60869
07:47:23|1.60901
07:47:24|1.60901
07:47:25|1.60853
07:47:26|1.60853
07:47:27|1.60853
07:47:27|1.60853
07:47:29|1.609
07:47:30|1.60883
07:47:31|1.60883
07:47:32|1.60883
07:47:33|1.60883
07:47:34|1.60883
07:47:35|1.60883
07:47:36|1.60883
07:47:37|1.60883
07:47:38|1.60883
07:47:39|1.60883
07:47:40|1.61
07:47:41|1.60903
07:47:42|1.60884
07:47:43|1.60884
07:47:44|1.60974
07:47:45|1.60946
07:47:46|1.60946
07:47:47|1.609
07:47:48|1.609
07:47:49|1.609
07:47:50|1.609
07:47:51|1.609
07:47:52|1.609
07:47:53|1.60933
07:47:54|1.60789
07:47:55|1.60789
07:47:57|1.60789
07:47:57|1.60789
07:47:58|1.60901
07:47:59|1.60901
07:48:00|1.60901
07:48:01|1.60901
07:48:02|1.60901
07:48:03|1.60901
07:48:05|1.60837
07:48:05|1.60835
07:48:06|1.60835
07:48:07|1.60835
07:48:08|1.60837
07:48:09|1.6095
07:48:11|1.6095
07:48:11|1.6095
07:48:13|1.6095
07:48:14|1.6095
07:48:14|1.6095
07:48:15|1.6095
07:48:16|1.60947
07:48:18|1.60946
07:48:18|1.60946
07:48:19|1.6095
07:48:21|1.60956
07:48:21|1.60956
07:48:23|1.60956
07:48:23|1.60956
07:48:25|1.60956
07:48:25|1.60956
07:48:26|1.60956
07:48:27|1.60952
07:48:29|1.60952
07:48:30|1.60997
07:48:31|1.60965
07:48:32|1.60965
07:48:33|1.60965
07:48:34|1.60965
07:48:35|1.60965
07:48:36|1.61
07:48:37|1.61
07:48:38|1.61
07:48:39|1.61
07:48:40|1.61021
07:48:41|1.61021
07:48:42|1.61023
07:48:43|1.61021
07:48:44|1.61021
07:48:45|1.61021
07:48:46|1.61059
07:48:47|1.61059
07:48:48|1.61059
07:48:49|1.61059
07:48:50|1.61181
07:48:51|1.61181
07:48:52|1.61181
07:48:53|1.61109
07:48:54|1.61109
07:48:55|1.61219
07:48:56|1.61166
07:48:57|1.61166
07:48:59|1.61221
07:48:59|1.61221
07:49:00|1.61313
07:49:01|1.61228
07:49:02|1.61283
07:49:03|1.61283
07:49:04|1.61332
07:49:05|1.61236
07:49:06|1.613
07:49:07|1.61253
07:49:08|1.61253
07:49:09|1.61253
07:49:10|1.61268
07:49:11|1.61268
07:49:12|1.61268
07:49:13|1.61284
07:49:14|1.61284
07:49:16|1.61284
07:49:16|1.61284
07:49:17|1.61284
07:49:18|1.61284
07:49:19|1.61284
07:49:21|1.61284
07:49:22|1.61284
07:49:23|1.61284
07:49:24|1.61219
07:49:25|1.61219
07:49:27|1.61219
07:49:27|1.61347
07:49:28|1.61237
07:49:29|1.61237
07:49:30|1.61237
07:49:32|1.61237
07:49:32|1.61254
07:49:33|1.61254
07:49:35|1.613
07:49:36|1.613
07:49:36|1.613
07:49:38|1.613
07:49:39|1.613
07:49:40|1.613
07:49:41|1.61254
07:49:42|1.61254
07:49:42|1.61254
07:49:45|1.613
07:49:46|1.613
07:49:46|1.61255
07:49:47|1.61255
07:49:49|1.61255
07:49:49|1.61255
07:49:51|1.61358
07:49:51|1.61358
07:49:52|1.6127
07:49:53|1.61357
07:49:54|1.61357
07:49:55|1.61357
07:49:56|1.61357
07:49:57|1.61357
07:49:58|1.61357
07:49:59|1.61357
07:50:01|1.61357
07:50:01|1.61357
07:50:02|1.61454
07:50:03|1.61454
07:50:04|1.61454
07:50:05|1.61454
07:50:06|1.61454
07:50:07|1.61349
07:50:08|1.61348
07:50:09|1.61348
07:50:11|1.61348
07:50:11|1.61348
07:50:12|1.61348
07:50:13|1.61349
07:50:14|1.61349
07:50:16|1.6138
07:50:16|1.61444
07:50:17|1.61358
07:50:18|1.61358
07:50:19|1.6135
07:50:20|1.61289
07:50:21|1.61289
07:50:22|1.61289
07:50:23|1.61332
07:50:25|1.61332
07:50:26|1.61332
07:50:27|1.613
07:50:28|1.61255
07:50:29|1.61255
07:50:30|1.61255
07:50:32|1.61347
07:50:33|1.61373
07:50:34|1.61397
07:50:35|1.61397
07:50:36|1.61428
07:50:37|1.61428
07:50:38|1.61498
07:50:39|1.61496
07:50:40|1.61496
07:50:41|1.61496
07:50:42|1.61496
07:50:43|1.61439
07:50:44|1.61439
07:50:45|1.61439
07:50:46|1.61492
07:50:47|1.61492
07:50:48|1.61438
07:50:50|1.61438
07:50:50|1.61438
07:50:51|1.61438
07:50:52|1.61438
07:50:54|1.61438
07:50:55|1.61499
07:50:56|1.61499
07:50:57|1.61519
07:50:58|1.61519
07:50:59|1.61519
07:51:00|1.61519
07:51:01|1.61519
07:51:02|1.61519
07:51:03|1.61519
07:51:04|1.61518
07:51:05|1.61541
07:51:06|1.61541
07:51:07|1.61541
07:51:08|1.61541
07:51:09|1.61541
07:51:10|1.61541
07:51:11|1.61541
07:51:12|1.61541
07:51:13|1.61541
07:51:14|1.61598
07:51:15|1.61598
07:51:17|1.61532
07:51:17|1.61532
07:51:18|1.61532
07:51:19|1.61588
07:51:20|1.61588
07:51:21|1.61531
07:51:23|1.61477
07:51:23|1.61477
07:51:24|1.61505
07:51:25|1.61505
07:51:27|1.61462
07:51:29|1.61438
07:51:30|1.61438
07:51:31|1.61444
07:51:31|1.61444
07:51:33|1.61444
07:51:34|1.61444
07:51:34|1.61401
07:51:35|1.61401
07:51:36|1.61401
07:51:38|1.61484
07:51:38|1.61484
07:51:39|1.61484
07:51:40|1.61484
07:51:42|1.61428
07:51:42|1.61428
07:51:43|1.61419
07:51:44|1.613
07:51:46|1.613
07:51:47|1.61255
07:51:48|1.61395
07:51:49|1.61395
07:51:49|1.61395
07:51:50|1.61256
07:51:52|1.61257
07:51:53|1.61257
07:51:54|1.61257
07:51:55|1.61257
07:51:56|1.61255
07:51:57|1.61255
07:51:58|1.61256
07:51:59|1.61256
07:52:00|1.61256
07:52:01|1.61256
07:52:02|1.61255
07:52:03|1.61219
07:52:05|1.61238
07:52:05|1.61203
07:52:06|1.61203
07:52:07|1.61197
07:52:08|1.61197
07:52:09|1.61235
07:52:10|1.61175
07:52:11|1.61175
07:52:12|1.61175
07:52:13|1.61175
07:52:14|1.61175
07:52:16|1.61175
07:52:16|1.61085
07:52:17|1.61085
07:52:18|1.61085
07:52:20|1.61061
07:52:20|1.61061
07:52:21|1.61061
07:52:22|1.61061
07:52:23|1.61193
07:52:24|1.61196
07:52:25|1.61171
07:52:27|1.61256
07:52:29|1.61256
07:52:30|1.61256
07:52:31|1.61256
07:52:33|1.61256
07:52:34|1.61076
07:52:35|1.61076
07:52:36|1.61131
07:52:37|1.61131
07:52:38|1.61131
07:52:39|1.61131
07:52:41|1.61131
07:52:42|1.61131
07:52:43|1.61131
07:52:43|1.61061
07:52:45|1.6107
07:52:45|1.6107
07:52:46|1.6107
07:52:48|1.6107
07:52:49|1.61125
07:52:50|1.61139
07:52:50|1.61139
07:52:52|1.61139
07:52:53|1.61139
07:52:54|1.61139
07:52:55|1.61139
07:52:56|1.61139
07:52:57|1.61139
07:52:58|1.61154
07:52:59|1.61154
07:53:00|1.61154
07:53:02|1.61154
07:53:02|1.61154
07:53:03|1.61154
07:53:04|1.61154
07:53:05|1.61061
07:53:07|1.61061
07:53:08|1.61061
07:53:08|1.61061
07:53:09|1.60916
07:53:11|1.60916
07:53:12|1.60981
07:53:12|1.60917
07:53:14|1.60971
07:53:15|1.60971
07:53:16|1.60971
07:53:16|1.61016
07:53:17|1.61039
07:53:18|1.61039
07:53:20|1.61039
07:53:21|1.61039
07:53:21|1.61097
07:53:23|1.61097
07:53:24|1.61097
07:53:24|1.61029
07:53:26|1.61029
07:53:27|1.61029
07:53:28|1.61017
07:53:28|1.61017
07:53:30|1.61017
07:53:30|1.61045
07:53:32|1.6103
07:53:33|1.6103
07:53:34|1.61017
07:53:35|1.61017
07:53:36|1.61
07:53:37|1.61006
07:53:38|1.6098
07:53:40|1.61044
07:53:41|1.60976
07:53:42|1.60977
07:53:44|1.60977
07:53:44|1.61028
07:53:45|1.61028
07:53:47|1.61028
07:53:47|1.61028
07:53:48|1.61028
07:53:50|1.61028
07:53:50|1.61028
07:53:51|1.61001
07:53:53|1.61001
07:53:53|1.61001
07:53:54|1.61001
07:53:56|1.61001
07:53:57|1.61003
07:53:57|1.61003
07:53:58|1.61003
07:54:00|1.60861
07:54:00|1.6086
07:54:02|1.60803
07:54:03|1.60803
07:54:04|1.60803
07:54:05|1.60835
07:54:06|1.60835
07:54:08|1.60836
07:54:08|1.60829
07:54:10|1.60791
07:54:10|1.60772
07:54:11|1.60772
07:54:12|1.60772
07:54:14|1.60817
07:54:15|1.60817
07:54:15|1.60817
07:54:16|1.60761
07:54:17|1.60761
07:54:18|1.60761
07:54:19|1.60848
07:54:20|1.60865
07:54:21|1.60865
07:54:22|1.60761
07:54:23|1.60801
07:54:24|1.608
07:54:25|1.608
07:54:26|1.60761
07:54:27|1.60761
07:54:29|1.60761
07:54:30|1.60761
07:54:31|1.60761
07:54:33|1.60761
07:54:33|1.60556
07:54:35|1.60643
07:54:35|1.60628
07:54:37|1.60555
07:54:38|1.60555
07:54:39|1.60555
07:54:41|1.60643
07:54:41|1.60574
07:54:42|1.60574
07:54:43|1.60547
07:54:44|1.60547
07:54:45|1.60625
07:54:47|1.60625
07:54:47|1.60625
07:54:49|1.60625
07:54:50|1.60625
07:54:51|1.60625
07:54:52|1.60625
07:54:53|1.60625
07:54:54|1.60657
07:54:55|1.60657
07:54:57|1.60673
07:54:58|1.60657
07:54:59|1.60657
07:55:00|1.60657
07:55:00|1.60612
07:55:02|1.60612
07:55:03|1.6057
07:55:04|1.6057
07:55:05|1.6057
07:55:06|1.6057
07:55:07|1.6057
07:55:08|1.60608
07:55:09|1.60608
07:55:10|1.60608
07:55:11|1.60608
07:55:12|1.60624
07:55:13|1.60624
07:55:14|1.60638
07:55:15|1.60638
07:55:16|1.60612
07:55:17|1.60612
07:55:18|1.60763
07:55:19|1.60763
07:55:20|1.60659
07:55:21|1.60659
07:55:22|1.60659
07:55:23|1.606
07:55:24|1.606
07:55:25|1.606
07:55:27|1.606
07:55:27|1.60625
07:55:28|1.60566
07:55:29|1.60541
07:55:31|1.60541
07:55:32|1.60541
07:55:33|1.60541
07:55:34|1.60541
07:55:36|1.60541
07:55:37|1.60541
07:55:38|1.60541
07:55:39|1.605
07:55:40|1.60503
07:55:40|1.60503
07:55:42|1.60503
07:55:43|1.60503
07:55:44|1.60503
07:55:45|1.60503
07:55:45|1.60503
07:55:47|1.6056
07:55:48|1.60627
07:55:49|1.60627
07:55:50|1.60638
07:55:51|1.60638
07:55:52|1.60696
07:55:53|1.60752
07:55:54|1.60817
07:55:54|1.60817
07:55:55|1.60817
07:55:57|1.60895
07:55:58|1.60895
07:55:59|1.60895
07:56:00|1.60895
07:56:00|1.60893
07:56:02|1.60893
07:56:03|1.60893
07:56:05|1.60893
07:56:05|1.60893
07:56:06|1.60864
07:56:07|1.60817
07:56:08|1.60787
07:56:09|1.60787
07:56:10|1.6085
07:56:12|1.6085
07:56:12|1.6075
07:56:14|1.6075
07:56:14|1.6066
07:56:16|1.6066
07:56:16|1.6066
07:56:17|1.6066
07:56:19|1.6066
07:56:19|1.6066
07:56:20|1.6066
07:56:21|1.6066
07:56:23|1.6066
07:56:23|1.6066
07:56:25|1.60822
07:56:26|1.60822
07:56:26|1.60822
07:56:27|1.60865
07:56:29|1.60923
07:56:29|1.60923
07:56:31|1.60923
07:56:32|1.60948
07:56:33|1.60948
07:56:35|1.60948
07:56:36|1.60886
07:56:37|1.60915
07:56:38|1.6085
07:56:39|1.60833
07:56:40|1.60833
07:56:41|1.60833
07:56:43|1.60833
07:56:44|1.60736
07:56:44|1.60736
07:56:45|1.60737
07:56:47|1.60888
07:56:48|1.60896
07:56:50|1.60907
07:56:50|1.60831
07:56:51|1.60829
07:56:52|1.60829
07:56:53|1.60822
07:56:54|1.60822
07:56:55|1.60846
07:56:57|1.60823
07:56:57|1.60823
07:56:59|1.60823
07:56:59|1.60823
07:57:00|1.60823
07:57:01|1.60799
07:57:03|1.60799
07:57:03|1.60856
07:57:04|1.60856
07:57:05|1.60856
07:57:07|1.60856
07:57:08|1.6085
07:57:10|1.6085
07:57:11|1.6085
07:57:11|1.60736
07:57:13|1.60736
07:57:13|1.60736
07:57:14|1.60736
07:57:16|1.60671
07:57:17|1.60671
07:57:17|1.60671
07:57:18|1.60671
07:57:19|1.60671
07:57:20|1.60726
07:57:22|1.60726
07:57:22|1.60726
07:57:23|1.60726
07:57:24|1.61068
07:57:25|1.61082
07:57:27|1.61082
07:57:27|1.61082
07:57:28|1.61082
07:57:30|1.61082
07:57:31|1.61072
07:57:33|1.61013
07:57:33|1.61089
07:57:35|1.61153
07:57:36|1.61064
07:57:37|1.61064
07:57:38|1.61016
07:57:39|1.6104
07:57:40|1.6104
07:57:41|1.611
07:57:42|1.611
07:57:43|1.611
07:57:44|1.611
07:57:45|1.611
07:57:45|1.611
07:57:47|1.611
07:57:48|1.611
07:57:49|1.611
07:57:50|1.61169
07:57:51|1.61169
07:57:52|1.61036
07:57:53|1.61036
07:57:54|1.61036
07:57:55|1.61036
07:57:56|1.61036
07:57:57|1.61078
07:57:58|1.61078
07:57:59|1.61035
07:58:00|1.61035
07:58:01|1.61035
07:58:02|1.61035
07:58:03|1.61035
07:58:04|1.60945
07:58:05|1.60945
07:58:06|1.6088
07:58:07|1.6088
07:58:08|1.6088
07:58:09|1.60889
07:58:10|1.60889
07:58:11|1.60886
07:58:12|1.60886
07:58:14|1.60886
07:58:14|1.60845
07:58:15|1.60839
07:58:16|1.61035
07:58:17|1.61035
07:58:18|1.6094
07:58:19|1.6094
07:58:20|1.60939
07:58:21|1.60939
07:58:22|1.60964
07:58:23|1.60964
07:58:24|1.60964
07:58:25|1.60964
07:58:26|1.60964
07:58:27|1.60926
07:58:28|1.60926
07:58:29|1.60894
07:58:30|1.60894
07:58:31|1.60937
07:58:32|1.60937
07:58:33|1.60957
07:58:34|1.60957
07:58:36|1.60956
07:58:37|1.60956
07:58:38|1.60956
07:58:39|1.6115
07:58:40|1.61054
07:58:40|1.61076
07:58:42|1.61094
07:58:43|1.61094
07:58:43|1.61133
07:58:44|1.61096
07:58:46|1.61096
07:58:47|1.61096
07:58:47|1.61671
07:58:49|1.61766
07:58:49|1.61742
07:58:50|1.61804
07:58:51|1.61803
07:58:52|1.61782
07:58:53|1.61809
07:58:54|1.61526
07:58:56|1.61526
07:58:56|1.6163
07:58:58|1.61633
07:58:58|1.61706
07:58:59|1.61706
07:59:00|1.61707
07:59:01|1.61725
07:59:03|1.61725
07:59:04|1.61725
07:59:05|1.61726
07:59:05|1.61689
07:59:07|1.61725
07:59:07|1.61725
07:59:09|1.61805
07:59:10|1.61742
07:59:11|1.61771
07:59:12|1.61704
07:59:13|1.61674
07:59:14|1.61646
07:59:16|1.61646
07:59:17|1.61672
07:59:17|1.61672
07:59:19|1.61672
07:59:19|1.61674
07:59:21|1.61674
07:59:22|1.61799
07:59:22|1.61799
07:59:23|1.61663
07:59:24|1.61662
07:59:26|1.61586
07:59:26|1.61599
07:59:28|1.61599
07:59:29|1.61599
07:59:30|1.61621
07:59:31|1.61621
07:59:32|1.61621
07:59:33|1.6148
07:59:35|1.6148
07:59:35|1.61804
07:59:37|1.61755
07:59:37|1.61804
07:59:39|1.61793
07:59:40|1.61758
07:59:41|1.61803
07:59:42|1.61804
07:59:43|1.61656
07:59:44|1.61656
07:59:45|1.61656
07:59:46|1.61624
07:59:47|1.61624
07:59:48|1.61564
07:59:50|1.61547
07:59:50|1.61547
07:59:51|1.61612
07:59:52|1.61624
07:59:54|1.61624
07:59:55|1.61624
07:59:55|1.61624
07:59:56|1.61624
07:59:59|1.6164
07:59:59|1.6164
08:00:00|1.6164
08:00:01|1.61672
08:00:03|1.61672
08:00:03|1.61672
08:00:06|1.616
08:00:06|1.61561
08:00:08|1.61369
08:00:09|1.61346
08:00:10|1.61367
08:00:11|1.61367
08:00:12|1.61691
08:00:13|1.61756
08:00:14|1.61668
08:00:15|1.6174
08:00:16|1.61717
08:00:17|1.61804
08:00:18|1.61748
08:00:19|1.61855
08:00:20|1.61855
08:00:21|1.61855
08:00:22|1.61849
08:00:23|1.61849
08:00:24|1.61858
08:00:25|1.61819
08:00:26|1.61835
08:00:27|1.61855
08:00:28|1.61855
08:00:29|1.61857
08:00:30|1.61797
08:00:31|1.61857
08:00:32|1.6186
08:00:33|1.61812
08:00:34|1.61752
08:00:36|1.61834
08:00:38|1.61754
08:00:39|1.6175
08:00:39|1.62208
08:00:40|1.62231
08:00:42|1.62358
08:00:42|1.6236
08:00:44|1.62322
08:00:45|1.62246
08:00:45|1.62434
08:00:46|1.62434
08:00:47|1.62422
08:00:49|1.62458
08:00:50|1.62376
08:00:51|1.62376
08:00:53|1.62454
08:00:54|1.62454
08:00:55|1.62454
08:00:56|1.625
08:00:57|1.6287
08:00:58|1.62903
08:00:59|1.62744
08:01:00|1.62798
08:01:00|1.62798
08:01:03|1.62725
08:01:04|1.62868
08:01:04|1.62892
08:01:06|1.62978
08:01:06|1.62978
08:01:07|1.62978
08:01:09|1.62912
08:01:09|1.62823
08:01:11|1.62834
08:01:12|1.62835
08:01:12|1.62889
08:01:14|1.62829
08:01:15|1.62744
08:01:16|1.6281
08:01:17|1.62977
08:01:17|1.63028
08:01:19|1.63079
08:01:20|1.63104
08:01:21|1.63075
08:01:22|1.63029
08:01:23|1.63029
08:01:24|1.62987
08:01:25|1.63099
08:01:26|1.63091
08:01:26|1.63124
08:01:28|1.63124
08:01:29|1.6307
08:01:30|1.63064
08:01:30|1.63076
08:01:32|1.63076
08:01:34|1.62999
08:01:34|1.62999
08:01:36|1.63074
08:01:38|1.63048
08:01:39|1.63001
08:01:40|1.63088
08:01:41|1.63088
08:01:42|1.63088
08:01:43|1.63088
08:01:45|1.63088
08:01:45|1.6291
08:01:46|1.63069
08:01:48|1.62893
08:01:48|1.62893
08:01:49|1.62923
08:01:50|1.63013
08:01:52|1.6307
08:01:53|1.6307
08:01:53|1.63068
08:01:54|1.6307
08:01:55|1.6307
08:01:56|1.6307
08:01:57|1.63064
08:01:58|1.63064
08:01:59|1.63064
08:02:01|1.63064
08:02:02|1.63064
08:02:03|1.63064
08:02:04|1.63064
08:02:05|1.63061
08:02:05|1.63076
08:02:07|1.63042
08:02:08|1.63108
08:02:09|1.63072
08:02:10|1.63032
08:02:12|1.63032
08:02:12|1.63032
08:02:14|1.63033
08:02:15|1.63033
08:02:15|1.63056
08:02:16|1.63092
08:02:18|1.63092
08:02:18|1.63092
08:02:19|1.63059
08:02:21|1.63059
08:02:22|1.63034
08:02:22|1.63212
08:02:25|1.63232
08:02:25|1.63283
08:02:26|1.63283
08:02:27|1.63294
08:02:28|1.63251
08:02:29|1.63251
08:02:30|1.63333
08:02:31|1.63297
08:02:32|1.63301
08:02:33|1.63433
08:02:34|1.6341
08:02:35|1.63366
08:02:37|1.63497
08:02:38|1.63389
08:02:40|1.63161
08:02:41|1.63034
08:02:42|1.63064
08:02:43|1.63064
08:02:43|1.63064
08:02:45|1.63098
08:02:46|1.63092
08:02:47|1.63201
08:02:48|1.63201
08:02:49|1.63194
08:02:50|1.63194
08:02:51|1.63098
08:02:52|1.63145
08:02:53|1.63147
08:02:54|1.63211
08:02:55|1.63211
08:02:56|1.63211
08:02:57|1.63211
08:02:58|1.63194
08:02:59|1.63194
08:03:00|1.63194
08:03:01|1.63194
08:03:02|1.63141
08:03:03|1.6316
08:03:04|1.63098
08:03:05|1.63013
08:03:06|1.62967
08:03:07|1.62953
08:03:08|1.62849
08:03:09|1.62849
08:03:10|1.62858
08:03:12|1.62873
08:03:12|1.62842
08:03:14|1.62765
08:03:15|1.62777
08:03:15|1.62709
08:03:17|1.62777
08:03:17|1.6281
08:03:18|1.62963
08:03:20|1.62937
08:03:20|1.62937
08:03:22|1.62899
08:03:23|1.62899
08:03:24|1.62856
08:03:25|1.62856
08:03:26|1.62777
08:03:27|1.62777
08:03:28|1.627
08:03:29|1.627
08:03:30|1.627
08:03:32|1.62655
08:03:32|1.62534
08:03:33|1.62712
08:03:35|1.62584
08:03:35|1.62584
08:03:36|1.62584
08:03:37|1.6256
08:03:39|1.62586
08:03:40|1.62597
08:03:41|1.62583
08:03:41|1.62665
08:03:43|1.62665
08:03:45|1.62665
08:03:46|1.62585
08:03:46|1.62674
08:03:48|1.62674
08:03:48|1.62649
08:03:49|1.62649
08:03:50|1.62649
08:03:52|1.62584
08:03:54|1.62584
08:03:54|1.62584
08:03:55|1.62584
08:03:57|1.6245
08:03:58|1.62516
08:03:58|1.62474
08:04:00|1.62399
08:04:00|1.62399
08:04:01|1.62394
08:04:02|1.62446
08:04:04|1.62346
08:04:05|1.62351
08:04:06|1.6232
08:04:07|1.6232
08:04:07|1.6232
08:04:08|1.62239
08:04:10|1.62282
08:04:11|1.62282
08:04:13|1.62281
08:04:14|1.62281
08:04:14|1.62224
08:04:16|1.62282
08:04:16|1.62227
08:04:17|1.62227
08:04:18|1.62227
08:04:20|1.62227
08:04:20|1.62227
08:04:21|1.62282
08:04:22|1.62282
08:04:23|1.62272
08:04:25|1.62099
08:04:25|1.6215
08:04:27|1.62063
08:04:27|1.62122
08:04:29|1.62051
08:04:29|1.62071
08:04:30|1.62047
08:04:31|1.62047
08:04:32|1.62047
08:04:33|1.62123
08:04:34|1.62124
08:04:35|1.62106
08:04:36|1.62106
08:04:37|1.62106
08:04:39|1.62096
08:04:41|1.62096
08:04:42|1.62106
08:04:43|1.62135
08:04:45|1.62135
08:04:46|1.62108
08:04:47|1.62108
08:04:48|1.62108
08:04:49|1.62108
08:04:50|1.62108
08:04:51|1.62184
08:04:52|1.62184
08:04:53|1.62184
08:04:54|1.62111
08:04:55|1.61941
08:04:56|1.61941
08:04:57|1.61941
08:04:58|1.61941
08:05:00|1.61941
08:05:01|1.62074
08:05:01|1.62074
08:05:02|1.62075
08:05:04|1.62123
08:05:05|1.62123
08:05:06|1.62059
08:05:06|1.62016
08:05:07|1.61983
08:05:08|1.61983
08:05:09|1.61977
08:05:10|1.61977
08:05:11|1.61977
08:05:12|1.62057
08:05:14|1.62016
08:05:14|1.61941
08:05:15|1.61942
08:05:17|1.61941
08:05:17|1.61859
08:05:19|1.61849
08:05:19|1.61849
08:05:21|1.61842
08:05:21|1.61775
08:05:23|1.61775
08:05:23|1.61849
08:05:24|1.61795
08:05:25|1.61795
08:05:27|1.61795
08:05:27|1.6181
08:05:28|1.6181
08:05:30|1.61839
08:05:31|1.61775
08:05:32|1.61775
08:05:33|1.61775
08:05:34|1.61775
08:05:35|1.61775
08:05:36|1.61688
08:05:37|1.61738
08:05:38|1.61768
08:05:39|1.61768
08:05:41|1.61675
08:05:42|1.61675
08:05:44|1.61675
08:05:45|1.61675
08:05:47|1.61675
08:05:47|1.61675
08:05:48|1.61541
08:05:50|1.61541
08:05:51|1.61541
08:05:51|1.6148
08:05:53|1.61393
08:05:53|1.61468
08:05:54|1.61482
08:05:56|1.61393
08:05:56|1.61433
08:05:58|1.61433
08:05:59|1.61433
08:06:00|1.61327
08:06:01|1.61325
08:06:02|1.61306
08:06:02|1.61403
08:06:03|1.61336
08:06:05|1.61336
08:06:05|1.61338
08:06:06|1.61282
08:06:07|1.61282
08:06:08|1.61337
08:06:09|1.61337
08:06:10|1.61337
08:06:11|1.61336
08:06:12|1.61336
08:06:13|1.61282
08:06:15|1.61327
08:06:15|1.61326
08:06:17|1.61336
08:06:18|1.61336
08:06:19|1.61269
08:06:20|1.61269
08:06:21|1.61269
08:06:21|1.61269
08:06:23|1.61269
08:06:23|1.61294
08:06:25|1.61263
08:06:26|1.61263
08:06:27|1.61263
08:06:28|1.61293
08:06:29|1.61293
08:06:30|1.61294
08:06:31|1.61263
08:06:31|1.61263
08:06:32|1.61263
08:06:34|1.61263
08:06:35|1.61263
08:06:35|1.61189
08:06:37|1.612
08:06:38|1.612
08:06:38|1.612
08:06:40|1.612
08:06:41|1.61215
08:06:41|1.61199
08:06:43|1.61199
08:06:45|1.61258
08:06:45|1.61189
08:06:47|1.61168
08:06:48|1.61203
08:06:49|1.61233
08:06:50|1.61233
08:06:51|1.61233
08:06:52|1.61233
08:06:53|1.61165
08:06:55|1.61137
08:06:56|1.61242
08:06:56|1.61137
08:06:57|1.61193
08:06:58|1.61193
08:06:59|1.61193
08:07:01|1.61193
08:07:01|1.61193
08:07:02|1.61193
08:07:04|1.61193
08:07:04|1.61193
08:07:06|1.61313
08:07:06|1.61313
08:07:07|1.61215
08:07:09|1.61215
08:07:09|1.61215
08:07:10|1.61215
08:07:11|1.61215
08:07:13|1.61215
08:07:13|1.61215
08:07:14|1.61166
08:07:16|1.61167
08:07:16|1.61167
08:07:18|1.61184
08:07:19|1.61211
08:07:20|1.61211
08:07:21|1.61211
08:07:21|1.61211
08:07:23|1.61211
08:07:24|1.61211
08:07:25|1.61211
08:07:26|1.61183
08:07:27|1.61183
08:07:28|1.61183
08:07:29|1.61183
08:07:30|1.61137
08:07:31|1.61137
08:07:32|1.61173
08:07:33|1.61173
08:07:34|1.61173
08:07:35|1.61173
08:07:36|1.61173
08:07:37|1.61173
08:07:38|1.61138
08:07:39|1.61216
08:07:40|1.61216
08:07:41|1.61215
08:07:43|1.61277
08:07:44|1.61057
08:07:45|1.61057
08:07:46|1.61057
08:07:47|1.61219
08:07:48|1.61281
08:07:49|1.61281
08:07:50|1.61263
08:07:52|1.61338
08:07:53|1.61135
08:07:54|1.61135
08:07:54|1.61134
08:07:56|1.61134
08:07:57|1.61171
08:07:58|1.60775
08:07:59|1.60635
08:07:59|1.60647
08:08:01|1.60663
08:08:02|1.60663
08:08:03|1.60781
08:08:04|1.60666
08:08:05|1.60666
08:08:06|1.60795
08:08:07|1.60795
08:08:08|1.60729
08:08:09|1.60681
08:08:10|1.60681
08:08:11|1.60681
08:08:12|1.60681
08:08:13|1.60465
08:08:14|1.60491
08:08:15|1.60443
08:08:16|1.60448
08:08:17|1.60448
08:08:18|1.60448
08:08:19|1.60044
08:08:20|1.60095
08:08:21|1.60174
08:08:22|1.60143
08:08:24|1.6015
08:08:25|1.6015
08:08:25|1.6015
08:08:26|1.60069
08:08:27|1.60105
08:08:28|1.59954
08:08:29|1.59941
08:08:30|1.59925
08:08:31|1.59942
08:08:32|1.59925
08:08:33|1.59925
08:08:34|1.59925
08:08:35|1.59999
08:08:36|1.59999
08:08:37|1.6
08:08:39|1.6
08:08:39|1.6
08:08:40|1.5998
08:08:41|1.59943
08:08:42|1.59967
08:08:44|1.59966
08:08:45|1.59862
08:08:46|1.60066
08:08:47|1.60133
08:08:48|1.60131
08:08:49|1.60133
08:08:50|1.60133
08:08:51|1.60132
08:08:53|1.60132
08:08:54|1.60132
08:08:54|1.60132
08:08:56|1.60132
08:08:57|1.602
08:08:57|1.6004
08:08:59|1.60127
08:08:59|1.60036
08:09:00|1.60036
08:09:01|1.59739
08:09:03|1.5974
08:09:03|1.59639
08:09:04|1.59435
08:09:06|1.59574
08:09:06|1.5958
08:09:07|1.5958
08:09:08|1.59629
08:09:09|1.59596
08:09:10|1.59574
08:09:11|1.59549
08:09:12|1.59507
08:09:14|1.59507
08:09:14|1.59516
08:09:15|1.59563
08:09:16|1.59548
08:09:17|1.59548
08:09:18|1.59531
08:09:20|1.59507
08:09:20|1.59507
08:09:21|1.5941
08:09:22|1.5941
08:09:23|1.59451
08:09:24|1.59451
08:09:26|1.59451
08:09:26|1.59519
08:09:28|1.59519
08:09:28|1.59409
08:09:29|1.59355
08:09:30|1.59467
08:09:31|1.59433
08:09:32|1.59433
08:09:33|1.59468
08:09:34|1.59486
08:09:36|1.59486
08:09:37|1.59486
08:09:38|1.59457
08:09:38|1.59514
08:09:39|1.59498
08:09:40|1.59436
08:09:42|1.59483
08:09:43|1.59512
08:09:45|1.59451
08:09:45|1.59451
08:09:46|1.59514
08:09:47|1.59514
08:09:49|1.59514
08:09:49|1.59545
08:09:51|1.59514
08:09:51|1.59514
08:09:53|1.59646
08:09:53|1.59667
08:09:54|1.59514
08:09:55|1.59547
08:09:56|1.59547
08:09:57|1.59547
08:09:59|1.59547
08:10:00|1.59547
08:10:01|1.59515
08:10:02|1.59515
08:10:03|1.59595
08:10:05|1.59595
08:10:06|1.59563
08:10:06|1.59563
08:10:07|1.59604
08:10:09|1.59605
08:10:09|1.59675
08:10:11|1.59675
08:10:11|1.59611
08:10:12|1.59618
08:10:13|1.59612
08:10:15|1.59563
08:10:16|1.59563
08:10:17|1.59547
08:10:18|1.59547
08:10:19|1.59546
08:10:19|1.59546
08:10:21|1.59547
08:10:22|1.59547
08:10:23|1.59547
08:10:24|1.59547
08:10:25|1.59543
08:10:26|1.59543
08:10:27|1.59543
08:10:28|1.5953
08:10:29|1.59507
08:10:30|1.59588
08:10:31|1.59482
08:10:32|1.59451
08:10:33|1.59526
08:10:34|1.595
08:10:35|1.595
08:10:36|1.59468
08:10:37|1.59468
08:10:38|1.595
08:10:39|1.59499
08:10:40|1.59499
08:10:41|1.595
08:10:42|1.59453
08:10:43|1.59453
08:10:44|1.595
08:10:46|1.59546
08:10:46|1.59546
08:10:47|1.5945
08:10:49|1.5945
08:10:49|1.59644
08:10:51|1.59691
08:10:51|1.59668
08:10:53|1.59659
08:10:53|1.59708
08:10:55|1.59769
08:10:55|1.59804
08:10:57|1.59857
08:10:58|1.59851
08:10:59|1.59806
08:11:00|1.59806
08:11:01|1.59806
08:11:03|1.59806
08:11:04|1.59806
08:11:04|1.59826
08:11:06|1.59755
08:11:06|1.59755
08:11:07|1.59755
08:11:08|1.59755
08:11:09|1.59852
08:11:11|1.59792
08:11:12|1.59807
08:11:13|1.59835
08:11:14|1.59835
08:11:15|1.59835
08:11:16|1.59852
08:11:17|1.59852
08:11:18|1.59884
08:11:19|1.59884
08:11:20|1.59936
08:11:21|1.59936
08:11:25|1.59936
08:11:25|1.59896
08:11:26|1.59851
08:11:28|1.59897
08:11:29|1.59897
08:11:29|1.59945
08:11:30|1.59945
08:11:31|1.59945
08:11:32|1.59947
08:11:34|1.59947
08:11:35|1.59947
08:11:35|1.59947
08:11:36|1.59835
08:11:37|1.59835
08:11:38|1.59835
08:11:40|1.59835
08:11:40|1.59835
08:11:41|1.59835
08:11:42|1.59852
08:11:43|1.59852
08:11:44|1.59852
08:11:46|1.59852
08:11:47|1.59856
08:11:49|1.59856
08:11:49|1.59856
08:11:50|1.599
08:11:52|1.599
08:11:53|1.599
08:11:54|1.599
08:11:55|1.599
08:11:56|1.599
08:11:57|1.599
08:11:58|1.599
08:12:00|1.59994
08:12:00|1.60024
08:12:02|1.60024
08:12:02|1.60036
08:12:03|1.60036
08:12:05|1.59946
08:12:06|1.60028
08:12:07|1.60028
08:12:08|1.59994
08:12:09|1.60012
08:12:09|1.60012
08:12:11|1.60012
08:12:11|1.59994
08:12:13|1.59996
08:12:13|1.59996
08:12:15|1.59996
08:12:16|1.59996
08:12:16|1.59996
08:12:18|1.59996
08:12:19|1.59996
08:12:20|1.59996
08:12:21|1.59996
08:12:22|1.59996
08:12:23|1.6001
08:12:24|1.6001
08:12:25|1.6001
08:12:26|1.60009
08:12:27|1.60009
08:12:28|1.60013
08:12:29|1.60013
08:12:30|1.60013
08:12:31|1.60038
08:12:32|1.60038
08:12:33|1.6001
08:12:34|1.6006
08:12:35|1.60027
08:12:36|1.60027
08:12:37|1.60076
08:12:38|1.60102
08:12:39|1.60102
08:12:40|1.60075
08:12:41|1.60059
08:12:42|1.60123
08:12:43|1.60123
08:12:44|1.60123
08:12:45|1.6
08:12:46|1.6
08:12:48|1.6
08:12:49|1.6
08:12:50|1.60049
08:12:51|1.60037
08:12:52|1.60037
08:12:53|1.6005
08:12:54|1.6005
08:12:56|1.6005
08:12:56|1.6005
08:12:57|1.6005
08:12:59|1.6005
08:13:00|1.6005
08:13:00|1.6005
08:13:02|1.60044
08:13:02|1.60042
08:13:03|1.60042
08:13:05|1.60042
08:13:06|1.60042
08:13:07|1.60125
08:13:07|1.59995
08:13:09|1.59996
08:13:10|1.59943
08:13:11|1.59943
08:13:12|1.59872
08:13:13|1.59872
08:13:15|1.59872
08:13:15|1.59872
08:13:16|1.59872
08:13:17|1.59839
08:13:19|1.59839
08:13:19|1.59839
08:13:21|1.59839
08:13:21|1.59872
08:13:22|1.59872
08:13:23|1.59871
08:13:24|1.59871
08:13:26|1.59871
08:13:27|1.59832
08:13:28|1.5982
08:13:29|1.5982
08:13:31|1.59872
08:13:32|1.59948
08:13:33|1.59948
08:13:33|1.59948
08:13:34|1.59948
08:13:35|1.59915
08:13:37|1.59915
08:13:37|1.59915
08:13:38|1.59915
08:13:39|1.59915
08:13:40|1.59915
08:13:41|1.59915
08:13:42|1.59915
08:13:43|1.59915
08:13:44|1.59915
08:13:45|1.59963
08:13:46|1.59963
08:13:48|1.59963
08:13:49|1.5993
08:13:50|1.59915
08:13:51|1.59929
08:13:52|1.59929
08:13:54|1.59896
08:13:54|1.59841
08:13:55|1.59854
08:13:57|1.59854
08:13:57|1.59854
08:13:59|1.59819
08:13:59|1.59819
08:14:01|1.59819
08:14:02|1.59819
08:14:03|1.59883
08:14:03|1.59883
08:14:05|1.59795
08:14:06|1.59867
08:14:07|1.59754
08:14:08|1.59754
08:14:09|1.59801
08:14:10|1.59801
08:14:11|1.59801
08:14:13|1.59718
08:14:13|1.59771
08:14:14|1.59786
08:14:15|1.59762
08:14:16|1.59762
08:14:17|1.59762
08:14:18|1.59762
08:14:19|1.59831
08:14:20|1.59831
08:14:21|1.598
08:14:22|1.5983
08:14:23|1.5986
08:14:25|1.5986
08:14:26|1.59861
08:14:26|1.5973
08:14:27|1.5973
08:14:29|1.5973
08:14:29|1.5973
08:14:30|1.5973
08:14:31|1.59848
08:14:33|1.59848
08:14:34|1.59848
08:14:34|1.59848
08:14:35|1.59805
08:14:36|1.59929
08:14:38|1.59929
08:14:39|1.59746
08:14:40|1.59851
08:14:40|1.59851
08:14:41|1.59851
08:14:42|1.59851
08:14:44|1.5989
08:14:44|1.5989
08:14:46|1.5989
08:14:47|1.5989
08:14:48|1.5989
08:14:49|1.59876
08:14:49|1.59864
08:14:50|1.59834
08:14:52|1.59835
08:14:53|1.59835
08:14:54|1.59863
08:14:55|1.59863
08:14:56|1.59849
08:14:57|1.59851
08:14:58|1.59899
08:14:59|1.59899
08:15:00|1.59844
08:15:01|1.5973
08:15:02|1.59875
08:15:03|1.59875
08:15:04|1.59875
08:15:05|1.59639
08:15:06|1.59639
08:15:07|1.59639
08:15:08|1.59649
08:15:09|1.59676
08:15:10|1.59676
08:15:12|1.59636
08:15:13|1.59658
08:15:13|1.59689
08:15:14|1.59689
08:15:15|1.59692
08:15:17|1.59692
08:15:18|1.5978
08:15:19|1.5978
08:15:20|1.5978
08:15:21|1.5978
08:15:22|1.5978
08:15:23|1.59772
08:15:24|1.59721
08:15:25|1.59754
08:15:26|1.59754
08:15:27|1.59754
08:15:29|1.59754
08:15:29|1.59608
08:15:30|1.59601
08:15:31|1.59601
08:15:32|1.59601
08:15:33|1.59556
08:15:34|1.59535
08:15:35|1.59535
08:15:36|1.59502
08:15:37|1.595
08:15:38|1.59466
08:15:40|1.59466
08:15:40|1.5948
08:15:41|1.59192
08:15:42|1.59125
08:15:43|1.59122
08:15:45|1.59111
08:15:45|1.59093
08:15:46|1.5914
08:15:47|1.59126
08:15:48|1.59107
08:15:50|1.59065
08:15:51|1.59065
08:15:53|1.59144
08:15:53|1.59144
08:15:55|1.59143
08:15:55|1.59
08:15:57|1.59
08:15:57|1.59
08:15:58|1.59141
08:15:59|1.59141
08:16:00|1.59141
08:16:02|1.59079
08:16:03|1.59079
08:16:04|1.59049
08:16:05|1.59045
08:16:06|1.5908
08:16:07|1.59079
08:16:08|1.59079
08:16:09|1.59079
08:16:09|1.59079
08:16:10|1.59081
08:16:11|1.59081
08:16:13|1.59082
08:16:14|1.59073
08:16:15|1.59119
08:16:16|1.59119
08:16:16|1.59119
08:16:19|1.59119
08:16:19|1.59234
08:16:20|1.59234
08:16:21|1.59291
08:16:22|1.59363
08:16:23|1.59363
08:16:24|1.59301
08:16:25|1.59324
08:16:26|1.59324
08:16:28|1.59324
08:16:29|1.59324
08:16:29|1.5933
08:16:30|1.593
08:16:31|1.59338
08:16:32|1.59338
08:16:33|1.59338
08:16:35|1.59327
08:16:35|1.59327
08:16:36|1.59355
08:16:37|1.59337
08:16:38|1.59404
08:16:40|1.59373
08:16:40|1.59373
08:16:42|1.59373
08:16:42|1.59451
08:16:43|1.59451
08:16:44|1.59451
08:16:45|1.59488
08:16:46|1.59544
08:16:47|1.59544
08:16:48|1.59544
08:16:49|1.59545
08:16:51|1.595
08:16:52|1.59489
08:16:53|1.59489
08:16:54|1.59484
08:16:55|1.59484
08:16:56|1.59484
08:16:58|1.59452
08:16:58|1.59451
08:17:00|1.59451
08:17:01|1.59328
08:17:01|1.59516
08:17:03|1.59564
08:17:04|1.59564
08:17:05|1.59564
08:17:07|1.59564
08:17:07|1.59618
08:17:08|1.59611
08:17:09|1.59658
08:17:11|1.59658
08:17:11|1.59658
08:17:13|1.59658
08:17:13|1.59658
08:17:14|1.59658
08:17:15|1.59658
08:17:16|1.59676
08:17:17|1.59676
08:17:18|1.59683
08:17:19|1.59622
08:17:20|1.59622
08:17:21|1.59657
08:17:22|1.59657
08:17:24|1.59657
08:17:25|1.5961
08:17:25|1.5961
08:17:27|1.59628
08:17:28|1.59628
08:17:28|1.59628
08:17:30|1.59628
08:17:30|1.59628
08:17:31|1.5969
08:17:32|1.59696
08:17:33|1.59752
08:17:35|1.59752
08:17:36|1.597
08:17:37|1.597
08:17:37|1.59708
08:17:38|1.59752
08:17:39|1.59752
08:17:41|1.59752
08:17:41|1.59752
08:17:42|1.59692
08:17:43|1.59692
08:17:44|1.59692
08:17:46|1.59692
08:17:47|1.59692
08:17:47|1.5974
08:17:48|1.5974
08:17:49|1.5974
08:17:51|1.5974
08:17:52|1.5974
08:17:53|1.5974
08:17:54|1.5974
08:17:55|1.5974
08:17:57|1.59771
08:17:57|1.59771
08:17:58|1.59787
08:18:00|1.59787
08:18:01|1.59787
08:18:02|1.59787
08:18:03|1.598
08:18:04|1.598
08:18:05|1.59826
08:18:07|1.59826
08:18:07|1.59826
08:18:09|1.59826
08:18:10|1.59826
08:18:11|1.59826
08:18:12|1.59826
08:18:12|1.59827
08:18:13|1.59827
08:18:15|1.59743
08:18:15|1.59743
08:18:16|1.59743
08:18:17|1.59826
08:18:19|1.59826
08:18:20|1.59826
08:18:21|1.59826
08:18:22|1.5975
08:18:23|1.5975
08:18:24|1.59782
08:18:25|1.59782
08:18:26|1.59813
08:18:27|1.59813
08:18:28|1.59813
08:18:29|1.59813
08:18:30|1.59813
08:18:31|1.59813
08:18:32|1.59813
08:18:33|1.59813
08:18:34|1.59815
08:18:35|1.59815
08:18:36|1.59815
08:18:37|1.59815
08:18:38|1.59767
08:18:39|1.59812
08:18:40|1.59812
08:18:41|1.59812
08:18:42|1.59812
08:18:43|1.59769
08:18:44|1.59769
08:18:45|1.59769
08:18:46|1.59769
08:18:47|1.59769
08:18:48|1.59814
08:18:49|1.59814
08:18:50|1.59814
08:18:51|1.59826
08:18:52|1.59826
08:18:53|1.59826
08:18:54|1.59826
08:18:56|1.59826
08:18:58|1.59826
08:18:59|1.599
08:19:00|1.599
08:19:01|1.599
08:19:02|1.599
08:19:02|1.599
08:19:04|1.59766
08:19:05|1.59766
08:19:06|1.59766
08:19:07|1.59721
08:19:08|1.5971
08:19:10|1.59769
08:19:11|1.5971
08:19:11|1.5971
08:19:13|1.5971
08:19:13|1.5971
08:19:14|1.59778
08:19:15|1.59778
08:19:16|1.59585
08:19:17|1.59585
08:19:18|1.59585
08:19:19|1.59639
08:19:21|1.59558
08:19:22|1.59553
08:19:22|1.59553
08:19:23|1.59553
08:19:24|1.59553
08:19:25|1.59614
08:19:26|1.59614
08:19:27|1.59614
08:19:28|1.59614
08:19:29|1.59702
08:19:30|1.59702
08:19:31|1.59679
08:19:32|1.59679
08:19:33|1.59679
08:19:34|1.59702
08:19:35|1.59702
08:19:36|1.59702
08:19:37|1.59601
08:19:38|1.59693
08:19:39|1.59693
08:19:40|1.59693
08:19:41|1.59666
08:19:42|1.59666
08:19:43|1.59666
08:19:44|1.59642
08:19:45|1.59642
08:19:47|1.59679
08:19:48|1.59679
08:19:49|1.59679
08:19:49|1.59679
08:19:50|1.59645
08:19:52|1.59679
08:19:52|1.59677
08:19:54|1.59679
08:19:55|1.59679
08:19:56|1.59679
08:19:57|1.59679
08:19:58|1.59755
08:19:59|1.59755
08:20:00|1.59755
08:20:01|1.59755
08:20:02|1.59771
08:20:03|1.59728
08:20:05|1.59728
08:20:06|1.59728
08:20:07|1.59728
08:20:08|1.59728
08:20:08|1.59728
08:20:10|1.59728
08:20:10|1.59728
08:20:11|1.59755
08:20:12|1.59755
08:20:13|1.59693
08:20:14|1.59693
08:20:16|1.59693
08:20:16|1.59592
08:20:17|1.59547
08:20:18|1.59547
08:20:19|1.59547
08:20:20|1.59547
08:20:21|1.59547
08:20:22|1.59654
08:20:23|1.59654
08:20:24|1.59654
08:20:25|1.59654
08:20:26|1.59592
08:20:27|1.59654
08:20:28|1.59654
08:20:29|1.59704
08:20:30|1.59704
08:20:32|1.59704
08:20:32|1.59653
08:20:33|1.59705
08:20:34|1.59705
08:20:35|1.59738
08:20:36|1.59738
08:20:37|1.59789
08:20:38|1.59789
08:20:40|1.59789
08:20:41|1.59814
08:20:42|1.59814
08:20:43|1.59784
08:20:43|1.59767
08:20:45|1.59721
08:20:46|1.59732
08:20:46|1.59732
08:20:47|1.59734
08:20:48|1.59734
08:20:50|1.59734
08:20:50|1.59803
08:20:52|1.59803
08:20:52|1.59868
08:20:54|1.59868
08:20:56|1.59894
08:20:57|1.59899
08:20:58|1.599
08:20:59|1.599
08:21:00|1.59831
08:21:01|1.59872
08:21:02|1.59851
08:21:03|1.59851
08:21:04|1.59851
08:21:05|1.59879
08:21:07|1.59878
08:21:07|1.599
08:21:09|1.599
08:21:10|1.599
08:21:11|1.59899
08:21:12|1.59899
08:21:13|1.59899
08:21:14|1.59898
08:21:15|1.599
08:21:16|1.599
08:21:17|1.599
08:21:19|1.599
08:21:19|1.599
08:21:21|1.59986
08:21:21|1.59979
08:21:23|1.60052
08:21:23|1.60052
08:21:24|1.60044
08:21:25|1.60044
08:21:26|1.60044
08:21:27|1.60044
08:21:29|1.60092
08:21:29|1.60133
08:21:30|1.60133
08:21:31|1.60133
08:21:33|1.60133
08:21:33|1.60133
08:21:35|1.60133
08:21:35|1.60132
08:21:36|1.60133
08:21:37|1.60149
08:21:38|1.60188
08:21:39|1.60188
08:21:40|1.60188
08:21:42|1.60188
08:21:42|1.60188
08:21:44|1.60188
08:21:44|1.6017
08:21:45|1.60198
08:21:46|1.60198
08:21:47|1.60204
08:21:48|1.60204
08:21:49|1.60251
08:21:50|1.60251
08:21:51|1.6025
08:21:52|1.6025
08:21:53|1.60295
08:21:55|1.60295
08:21:56|1.60314
08:21:57|1.60314
08:21:58|1.60315
08:21:59|1.60315
08:22:00|1.60315
08:22:01|1.60315
08:22:02|1.60315
08:22:03|1.60335
08:22:04|1.60335
08:22:05|1.60335
08:22:08|1.60319
08:22:08|1.60319
08:22:09|1.60246
08:22:10|1.60246
08:22:11|1.60246
08:22:12|1.60246
08:22:13|1.60246
08:22:15|1.60246
08:22:15|1.60246
08:22:16|1.60246
08:22:17|1.60267
08:22:18|1.60213
08:22:19|1.60213
08:22:20|1.60121
08:22:21|1.60071
08:22:22|1.60124
08:22:23|1.60124
08:22:24|1.60124
08:22:25|1.60124
08:22:27|1.60124
08:22:27|1.60124
08:22:28|1.60107
08:22:29|1.60107
08:22:30|1.60105
08:22:31|1.60105
08:22:32|1.60231
08:22:33|1.60231
08:22:35|1.60267
08:22:35|1.60267
08:22:37|1.60295
08:22:37|1.60283
08:22:38|1.60283
08:22:40|1.60283
08:22:41|1.60283
08:22:42|1.60295
08:22:43|1.60295
08:22:44|1.60363
08:22:45|1.60363
08:22:46|1.60363
08:22:47|1.60363
08:22:48|1.60412
08:22:49|1.6036
08:22:50|1.6036
08:22:51|1.6036
08:22:52|1.60378
08:22:53|1.60424
08:22:54|1.60424
08:22:55|1.604
08:22:56|1.604
08:22:57|1.60412
08:22:59|1.60342
08:22:59|1.60353
08:23:01|1.60353
08:23:02|1.60353
08:23:03|1.60353
08:23:05|1.60353
08:23:05|1.60353
08:23:06|1.6031
08:23:08|1.60344
08:23:09|1.60344
08:23:09|1.60344
08:23:11|1.60344
08:23:11|1.60344
08:23:13|1.60344
08:23:14|1.60344
08:23:15|1.60344
08:23:16|1.60118
08:23:17|1.60198
08:23:18|1.60198
08:23:19|1.6031
08:23:20|1.60192
08:23:21|1.60197
08:23:22|1.6013
08:23:23|1.6013
08:23:24|1.6013
08:23:25|1.6013
08:23:26|1.60153
08:23:27|1.60153
08:23:28|1.60153
08:23:29|1.60158
08:23:31|1.60217
08:23:31|1.60217
08:23:32|1.60217
08:23:33|1.60217
08:23:35|1.60188
08:23:35|1.60188
08:23:37|1.60283
08:23:37|1.60283
08:23:38|1.60283
08:23:39|1.60283
08:23:40|1.60283
08:23:41|1.603
08:23:42|1.603
08:23:43|1.603
08:23:44|1.603
08:23:46|1.60214
08:23:46|1.60339
08:23:48|1.60339
08:23:48|1.60312
08:23:49|1.60312
08:23:50|1.60312
08:23:52|1.60312
08:23:52|1.60312
08:23:53|1.6031
08:23:54|1.6031
08:23:56|1.6031
08:23:56|1.60264
08:23:59|1.60264
08:23:59|1.60433
08:24:00|1.60433
08:24:01|1.6031
08:24:02|1.603
08:24:03|1.603
08:24:05|1.603
08:24:05|1.602
08:24:06|1.602
08:24:07|1.602
08:24:09|1.602
08:24:10|1.602
08:24:11|1.60219
08:24:11|1.60219
08:24:12|1.60219
08:24:13|1.60214
08:24:16|1.60214
08:24:16|1.60214
08:24:18|1.6025
08:24:18|1.6025
08:24:19|1.6025
08:24:20|1.6025
08:24:21|1.60166
08:24:23|1.60161
08:24:24|1.60161
08:24:24|1.60188
08:24:25|1.60103
08:24:26|1.60103
08:24:28|1.60103
08:24:28|1.60103
08:24:29|1.60118
08:24:31|1.60118
08:24:32|1.60071
08:24:33|1.60071
08:24:34|1.60071
08:24:35|1.60071
08:24:36|1.59986
08:24:37|1.59986
08:24:38|1.59986
08:24:39|1.59986
08:24:41|1.60043
08:24:41|1.60043
08:24:42|1.59874
08:24:43|1.60001
08:24:45|1.60001
08:24:45|1.6
08:24:46|1.6
08:24:48|1.6
08:24:49|1.60001
08:24:49|1.60001
08:24:51|1.60001
08:24:52|1.60002
08:24:52|1.60003
08:24:53|1.60025
08:24:55|1.60027
08:24:56|1.60027
08:24:57|1.60027
08:24:58|1.60027
08:25:00|1.60054
08:25:00|1.60054
08:25:01|1.59927
08:25:02|1.59927
08:25:03|1.59927
08:25:04|1.59927
08:25:05|1.59967
08:25:07|1.59967
08:25:07|1.59967
08:25:08|1.59967
08:25:10|1.59967
08:25:10|1.59967
08:25:11|1.59967
08:25:12|1.6006
08:25:13|1.6006
08:25:14|1.6006
08:25:15|1.6006
08:25:16|1.60059
08:25:17|1.60059
08:25:18|1.60059
08:25:20|1.60059
08:25:21|1.60063
08:25:22|1.60111
08:25:22|1.60109
08:25:24|1.60109
08:25:25|1.60109
08:25:26|1.60109
08:25:27|1.60109
08:25:28|1.60109
08:25:28|1.60109
08:25:30|1.60109
08:25:31|1.60101
08:25:32|1.601
08:25:33|1.60109
08:25:34|1.60109
08:25:35|1.60109
08:25:36|1.60109
08:25:37|1.60109
08:25:38|1.60109
08:25:39|1.60109
08:25:40|1.60109
08:25:41|1.60109
08:25:42|1.60109
08:25:43|1.60109
08:25:44|1.60109
08:25:45|1.60109
08:25:46|1.60098
08:25:47|1.60037
08:25:48|1.60037
08:25:49|1.60037
08:25:50|1.60037
08:25:51|1.60076
08:25:52|1.6009
08:25:54|1.6009
08:25:55|1.60091
08:25:55|1.60167
08:25:56|1.60188
08:25:57|1.60188
08:25:58|1.60188
08:26:00|1.60202
08:26:02|1.60268
08:26:02|1.60268
08:26:03|1.60268
08:26:05|1.60239
08:26:06|1.60268
08:26:07|1.60268
08:26:08|1.60192
08:26:09|1.60121
08:26:10|1.60235
08:26:11|1.60235
08:26:12|1.60235
08:26:13|1.60235
08:26:14|1.60201
08:26:15|1.60201
08:26:17|1.60201
08:26:18|1.60201
08:26:18|1.60201
08:26:19|1.60201
08:26:21|1.60201
08:26:22|1.60201
08:26:23|1.60201
08:26:23|1.60201
08:26:24|1.60224
08:26:26|1.60224
08:26:27|1.60224
08:26:28|1.60224
08:26:28|1.60224
08:26:30|1.60224
08:26:31|1.6022
08:26:31|1.6022
08:26:33|1.6022
08:26:34|1.6022
08:26:35|1.6022
08:26:36|1.6022
08:26:37|1.6022
08:26:38|1.602
08:26:39|1.60104
08:26:40|1.60166
08:26:41|1.60166
08:26:42|1.60171
08:26:43|1.60171
08:26:44|1.60171
08:26:45|1.60171
08:26:46|1.60171
08:26:47|1.60171
08:26:48|1.6014
08:26:49|1.6014
08:26:50|1.6014
08:26:51|1.6014
08:26:52|1.6014
08:26:53|1.6014
08:26:54|1.6014
08:26:55|1.6014
08:26:56|1.6014
08:26:57|1.60065
08:26:58|1.60065
08:26:59|1.6012
08:27:00|1.6012
08:27:01|1.6012
08:27:03|1.6012
08:27:04|1.6012
08:27:05|1.6012
08:27:07|1.60156
08:27:08|1.60156
08:27:08|1.60156
08:27:09|1.60156
08:27:11|1.60156
08:27:11|1.60156
08:27:13|1.60163
08:27:13|1.60163
08:27:15|1.60163
08:27:15|1.60028
08:27:16|1.60028
08:27:17|1.60028
08:27:18|1.60028
08:27:19|1.60028
08:27:21|1.60001
08:27:21|1.6006
08:27:22|1.6006
08:27:24|1.6006
08:27:24|1.6006
08:27:26|1.60028
08:27:27|1.6006
08:27:28|1.60028
08:27:28|1.60028
08:27:30|1.60028
08:27:31|1.60029
08:27:31|1.60029
08:27:32|1.60029
08:27:33|1.60029
08:27:34|1.60029
08:27:36|1.60029
08:27:36|1.60029
08:27:37|1.6011
08:27:39|1.60053
08:27:39|1.60053
08:27:41|1.60053
08:27:42|1.60053
08:27:43|1.60053
08:27:44|1.6
08:27:44|1.6
08:27:45|1.6
08:27:47|1.6
08:27:47|1.6
08:27:48|1.6
08:27:49|1.6
08:27:50|1.6
08:27:52|1.6
08:27:53|1.6
08:27:54|1.6
08:27:55|1.6
08:27:56|1.6
08:27:57|1.59999
08:27:59|1.59998
08:28:00|1.59998
08:28:01|1.59998
08:28:03|1.59998
08:28:04|1.59794
08:28:05|1.59794
08:28:06|1.59794
08:28:07|1.59764
08:28:08|1.59764
08:28:09|1.59764
08:28:10|1.59787
08:28:11|1.59787
08:28:12|1.59802
08:28:14|1.59802
08:28:14|1.59802
08:28:16|1.59908
08:28:16|1.599
08:28:18|1.59895
08:28:19|1.59896
08:28:19|1.59896
08:28:21|1.59896
08:28:21|1.59959
08:28:23|1.59959
08:28:24|1.59959
08:28:25|1.59959
08:28:26|1.59959
08:28:27|1.6
08:28:29|1.6
08:28:30|1.6
08:28:30|1.6
08:28:31|1.60095
08:28:33|1.60095
08:28:33|1.60062
08:28:35|1.60062
08:28:36|1.60062
08:28:37|1.60062
08:28:38|1.60119
08:28:39|1.60119
08:28:40|1.60016
08:28:41|1.60016
08:28:42|1.60159
08:28:43|1.60043
08:28:44|1.60043
08:28:45|1.60043
08:28:46|1.60174
08:28:47|1.60174
08:28:48|1.60174
08:28:49|1.60174
08:28:50|1.60169
08:28:52|1.60169
08:28:53|1.602
08:28:54|1.602
08:28:54|1.602
08:28:55|1.6021
08:28:57|1.6021
08:28:58|1.602
08:28:59|1.60174
08:29:00|1.60174
08:29:01|1.60174
08:29:02|1.60174
08:29:04|1.60174
08:29:04|1.60174
08:29:05|1.60174
08:29:07|1.60221
08:29:08|1.60221
08:29:09|1.60221
08:29:09|1.60221
08:29:10|1.60221
08:29:11|1.60221
08:29:12|1.60221
08:29:14|1.60221
08:29:14|1.60221
08:29:16|1.603
08:29:17|1.603
08:29:18|1.603
08:29:20|1.603
08:29:20|1.603
08:29:21|1.6027
08:29:22|1.60297
08:29:23|1.60297
08:29:24|1.60297
08:29:25|1.60269
08:29:27|1.60269
08:29:27|1.60269
08:29:28|1.603
08:29:29|1.603
08:29:31|1.603
08:29:31|1.603
08:29:32|1.60267
08:29:33|1.60308
08:29:34|1.60308
08:29:36|1.60377
08:29:36|1.60377
08:29:37|1.60377
08:29:38|1.60377
08:29:39|1.60308
08:29:40|1.60308
08:29:41|1.60308
08:29:42|1.60308
08:29:43|1.60308
08:29:45|1.60308
08:29:45|1.60308
08:29:46|1.60308
08:29:47|1.60308
08:29:48|1.60308
08:29:49|1.60308
08:29:50|1.60308
08:29:52|1.60308
08:29:53|1.60308
08:29:53|1.60289
08:29:55|1.60289
08:29:55|1.60288
08:29:56|1.60251
08:29:57|1.60251
08:29:59|1.60251
08:30:00|1.60251
08:30:01|1.60186
08:30:02|1.60186
08:30:03|1.60095
08:30:05|1.60107
08:30:06|1.60107
08:30:07|1.60107
08:30:08|1.60106
08:30:09|1.60104
08:30:09|1.60104
08:30:11|1.60086
08:30:12|1.60104
08:30:12|1.60104
08:30:13|1.60104
08:30:15|1.60104
08:30:15|1.60104
08:30:17|1.60104
08:30:18|1.60136
08:30:18|1.60136
08:30:20|1.60136
08:30:21|1.60136
08:30:23|1.6017
08:30:24|1.60141
08:30:24|1.60139
08:30:25|1.60139
08:30:26|1.60139
08:30:28|1.6012
08:30:29|1.6012
08:30:29|1.60001
08:30:30|1.60001
08:30:32|1.60001
08:30:32|1.60001
08:30:33|1.60001
08:30:35|1.60139
08:30:35|1.60136
08:30:36|1.60135
08:30:38|1.60135
08:30:38|1.60135
08:30:39|1.60135
08:30:40|1.60254
08:30:42|1.60254
08:30:42|1.60254
08:30:43|1.60319
08:30:45|1.60256
08:30:45|1.60256
08:30:46|1.60296
08:30:47|1.60254
08:30:48|1.60254
08:30:49|1.60279
08:30:50|1.60279
08:30:51|1.6028
08:30:52|1.60253
08:30:53|1.60253
08:30:55|1.60254
08:30:55|1.603
08:30:56|1.603
08:30:57|1.60336
08:30:58|1.60336
08:30:59|1.60336
08:31:01|1.60331
08:31:01|1.60331
08:31:02|1.60347
08:31:03|1.60336
08:31:04|1.60336
08:31:06|1.60336
08:31:07|1.60279
08:31:08|1.60279
08:31:09|1.60356
08:31:10|1.60359
08:31:12|1.60311
08:31:12|1.60344
08:31:13|1.60183
08:31:15|1.60183
08:31:15|1.60183
08:31:17|1.60183
08:31:17|1.60183
08:31:18|1.60139
08:31:19|1.60139
08:31:20|1.60139
08:31:21|1.60139
08:31:22|1.6
08:31:23|1.6
08:31:24|1.59979
08:31:25|1.59979
08:31:26|1.59979
08:31:28|1.59963
08:31:29|1.59922
08:31:30|1.59922
08:31:31|1.59922
08:31:32|1.59922
08:31:32|1.59871
08:31:34|1.59871
08:31:35|1.59871
08:31:36|1.59894
08:31:37|1.59894
08:31:37|1.59894
08:31:39|1.59805
08:31:40|1.59901
08:31:41|1.59901
08:31:42|1.59901
08:31:43|1.59911
08:31:44|1.59996
08:31:45|1.59996
08:31:46|1.59802
08:31:47|1.59913
08:31:48|1.59913
08:31:49|1.59913
08:31:51|1.59913
08:31:51|1.59913
08:31:53|1.59913
08:31:53|1.59913
08:31:54|1.59913
08:31:55|1.59913
08:31:56|1.599
08:31:57|1.59896
08:31:58|1.59896
08:31:59|1.59896
08:32:00|1.59896
08:32:01|1.59896
08:32:02|1.59896
08:32:03|1.599
08:32:04|1.599
08:32:05|1.599
08:32:07|1.599
08:32:08|1.599
08:32:08|1.599
08:32:10|1.599
08:32:11|1.59913
08:32:11|1.59913
08:32:13|1.59913
08:32:14|1.59904
08:32:15|1.59904
08:32:16|1.59904
08:32:17|1.59904
08:32:17|1.59904
08:32:19|1.59901
08:32:20|1.59901
08:32:21|1.59882
08:32:22|1.59882
08:32:23|1.59869
08:32:25|1.59869
08:32:25|1.59928
08:32:27|1.59928
08:32:27|1.59928
08:32:28|1.59997
08:32:29|1.59997
08:32:30|1.59997
08:32:31|1.59923
08:32:32|1.59944
08:32:33|1.59944
08:32:35|1.59943
08:32:35|1.59943
08:32:36|1.59943
08:32:37|1.59943
08:32:38|1.59999
08:32:40|1.6
08:32:41|1.6
08:32:41|1.59992
08:32:42|1.60039
08:32:43|1.60071
08:32:44|1.60071
08:32:45|1.60071
08:32:47|1.60136
08:32:47|1.60136
08:32:48|1.60136
08:32:50|1.60136
08:32:50|1.60107
08:32:51|1.60107
08:32:52|1.60107
08:32:53|1.60107
08:32:54|1.60134
08:32:55|1.60134
08:32:57|1.60107
08:32:57|1.60107
08:32:58|1.60061
08:32:59|1.60061
08:33:00|1.60138
08:33:01|1.60138
08:33:02|1.60022
08:33:04|1.60109
08:33:05|1.60137
08:33:05|1.60137
08:33:07|1.60137
08:33:09|1.60108
08:33:10|1.60108
08:33:11|1.60108
08:33:12|1.60131
08:33:13|1.60131
08:33:15|1.60131
08:33:15|1.60131
08:33:16|1.60131
08:33:18|1.60131
08:33:18|1.60131
08:33:20|1.60131
08:33:21|1.60131
08:33:21|1.60131
08:33:23|1.60131
08:33:24|1.60131
08:33:24|1.60139
08:33:26|1.60139
08:33:27|1.6019
08:33:28|1.6019
08:33:28|1.6019
08:33:30|1.60253
08:33:31|1.60253
08:33:32|1.60253
08:33:33|1.60253
08:33:34|1.60253
08:33:35|1.60281
08:33:36|1.60281
08:33:37|1.60252
08:33:38|1.60252
08:33:39|1.60323
08:33:40|1.60323
08:33:41|1.60323
08:33:42|1.60293
08:33:43|1.60208
08:33:44|1.6028
08:33:45|1.6028
08:33:46|1.60285
08:33:47|1.60285
08:33:49|1.60285
08:33:50|1.60285
08:33:50|1.60299
08:33:52|1.60297
08:33:52|1.60297
08:33:53|1.60296
08:33:55|1.60296
08:33:55|1.60296
08:33:57|1.60296
08:33:57|1.60298
08:33:58|1.60298
08:33:59|1.60326
08:34:00|1.60326
08:34:01|1.60326
08:34:02|1.60326
08:34:03|1.60326
08:34:04|1.60326
08:34:06|1.60326
08:34:06|1.60298
08:34:08|1.60214
08:34:10|1.60201
08:34:11|1.60201
08:34:11|1.60201
08:34:12|1.60201
08:34:14|1.60201
08:34:14|1.602
08:34:17|1.6013
08:34:17|1.601
08:34:18|1.601
08:34:19|1.60225
08:34:21|1.60225
08:34:21|1.60167
08:34:23|1.60167
08:34:24|1.60118
08:34:24|1.60152
08:34:25|1.60151
08:34:27|1.60151
08:34:27|1.59977
08:34:28|1.59977
08:34:29|1.59921
08:34:30|1.59921
08:34:31|1.59921
08:34:33|1.59921
08:34:33|1.59992
08:34:35|1.59992
08:34:36|1.5996
08:34:36|1.59975
08:34:37|1.59975
08:34:38|1.59992
08:34:39|1.59992
08:34:41|1.59992
08:34:41|1.59996
08:34:42|1.59996
08:34:43|1.59975
08:34:45|1.59975
08:34:45|1.59975
08:34:46|1.59952
08:34:47|1.59949
08:34:49|1.59949
08:34:50|1.59909
08:34:51|1.59909
08:34:52|1.59909
08:34:53|1.599
08:34:54|1.599
08:34:55|1.599
08:34:56|1.599
08:34:58|1.59768
08:34:58|1.59819
08:34:59|1.59819
08:35:01|1.59819
08:35:02|1.59701
08:35:03|1.59701
08:35:04|1.59816
08:35:05|1.59816
08:35:06|1.59818
08:35:07|1.59803
08:35:08|1.59803
08:35:10|1.59819
08:35:10|1.59819
08:35:11|1.59819
08:35:13|1.59819
08:35:13|1.59819
08:35:15|1.59819
08:35:17|1.59819
08:35:17|1.59732
08:35:18|1.59732
08:35:19|1.59732
08:35:21|1.59732
08:35:21|1.59831
08:35:22|1.598
08:35:23|1.59793
08:35:24|1.59793
08:35:25|1.59793
08:35:26|1.59832
08:35:27|1.59805
08:35:28|1.59805
08:35:30|1.59833
08:35:31|1.5982
08:35:31|1.5982
08:35:33|1.59819
08:35:33|1.59819
08:35:34|1.59916
08:35:35|1.59896
08:35:36|1.59896
08:35:37|1.59896
08:35:39|1.59896
08:35:39|1.59895
08:35:40|1.59853
08:35:41|1.59617
08:35:43|1.59617
08:35:43|1.5958
08:35:44|1.5958
08:35:46|1.59541
08:35:46|1.59541
08:35:48|1.59541
08:35:49|1.59541
08:35:50|1.59504
08:35:51|1.59504
08:35:51|1.5949
08:35:52|1.59499
08:35:53|1.59499
08:35:54|1.59507
08:35:55|1.5949
08:35:57|1.5949
08:35:57|1.59433
08:35:58|1.59398
08:35:59|1.59427
08:36:01|1.5927
08:36:01|1.5927
08:36:02|1.5927
08:36:03|1.5927
08:36:04|1.59388
08:36:05|1.59388
08:36:06|1.59388
08:36:08|1.59401
08:36:08|1.59401
08:36:09|1.59401
08:36:11|1.59401
08:36:12|1.59401
08:36:13|1.59328
08:36:14|1.59328
08:36:15|1.59328
08:36:16|1.59328
08:36:17|1.59328
08:36:18|1.592
08:36:19|1.592
08:36:20|1.59246
08:36:21|1.59246
08:36:22|1.59246
08:36:23|1.59196
08:36:25|1.59212
08:36:25|1.5927
08:36:27|1.59001
08:36:28|1.59201
08:36:29|1.59201
08:36:29|1.59201
08:36:31|1.59201
08:36:32|1.59201
08:36:33|1.59201
08:36:33|1.59201
08:36:35|1.59137
08:36:35|1.59137
08:36:37|1.59137
08:36:38|1.59137
08:36:39|1.59171
08:36:40|1.59201
08:36:41|1.59201
08:36:42|1.592
08:36:43|1.59211
08:36:44|1.59211
08:36:45|1.59266
08:36:46|1.59266
08:36:47|1.59211
08:36:48|1.59195
08:36:49|1.59195
08:36:50|1.59195
08:36:51|1.592
08:36:52|1.59195
08:36:53|1.59195
08:36:54|1.59195
08:36:55|1.59195
08:36:56|1.59195
08:36:57|1.59195
08:36:58|1.59195
08:36:59|1.59195
08:37:00|1.59195
08:37:01|1.59183
08:37:02|1.59183
08:37:03|1.59183
08:37:04|1.59183
08:37:05|1.59221
08:37:06|1.59221
08:37:07|1.59221
08:37:08|1.59183
08:37:09|1.59183
08:37:10|1.59156
08:37:12|1.59156
08:37:14|1.59183
08:37:15|1.59183
08:37:17|1.59183
08:37:17|1.59183
08:37:19|1.59183
08:37:20|1.59217
08:37:21|1.59157
08:37:22|1.59157
08:37:22|1.59157
08:37:24|1.5927
08:37:25|1.5927
08:37:26|1.59324
08:37:27|1.59324
08:37:28|1.59324
08:37:29|1.59324
08:37:30|1.59324
08:37:31|1.59324
08:37:32|1.5939
08:37:34|1.5939
08:37:34|1.5939
08:37:35|1.59158
08:37:36|1.59158
08:37:38|1.59314
08:37:38|1.59314
08:37:39|1.59314
08:37:40|1.59107
08:37:42|1.59143
08:37:42|1.59143
08:37:43|1.59143
08:37:44|1.59139
08:37:45|1.59139
08:37:46|1.59139
08:37:48|1.59139
08:37:48|1.59139
08:37:50|1.59139
08:37:50|1.59169
08:37:52|1.59107
08:37:53|1.59107
08:37:53|1.5907
08:37:54|1.59063
08:37:55|1.59022
08:37:56|1.59022
08:37:57|1.59022
08:37:59|1.59137
08:37:59|1.59137
08:38:00|1.59122
08:38:01|1.59122
08:38:02|1.59122
08:38:03|1.59122
08:38:05|1.59002
08:38:05|1.59022
08:38:06|1.59022
08:38:07|1.59022
08:38:08|1.59022
08:38:10|1.59022
08:38:10|1.59022
08:38:12|1.59022
08:38:14|1.59022
08:38:14|1.59022
08:38:16|1.59022
08:38:17|1.59022
08:38:18|1.59022
08:38:18|1.59136
08:38:19|1.59136
08:38:20|1.5909
08:38:22|1.5909
08:38:22|1.5909
08:38:23|1.5909
08:38:25|1.5909
08:38:26|1.59035
08:38:27|1.59023
08:38:28|1.59059
08:38:29|1.59091
08:38:30|1.59091
08:38:31|1.59091
08:38:32|1.59091
08:38:33|1.59091
08:38:34|1.5909
08:38:35|1.5909
08:38:36|1.59123
08:38:37|1.59123
08:38:39|1.59123
08:38:39|1.59123
08:38:41|1.59123
08:38:42|1.59123
08:38:42|1.59118
08:38:44|1.59118
08:38:45|1.59074
08:38:45|1.59074
08:38:46|1.59023
08:38:48|1.591
08:38:49|1.59123
08:38:49|1.59002
08:38:50|1.59002
08:38:51|1.59002
08:38:52|1.59002
08:38:53|1.59093
08:38:54|1.59091
08:38:56|1.59091
08:38:56|1.59291
08:38:58|1.59156
08:38:58|1.59251
08:39:00|1.59251
08:39:00|1.59251
08:39:01|1.5917
08:39:02|1.59156
08:39:03|1.59156
08:39:05|1.59156
08:39:05|1.59156
08:39:06|1.59156
08:39:08|1.59156
08:39:09|1.5917
08:39:10|1.59031
08:39:10|1.59031
08:39:11|1.59031
08:39:13|1.59068
08:39:15|1.59051
08:39:15|1.59031
08:39:17|1.59123
08:39:18|1.59123
08:39:19|1.59123
08:39:20|1.59187
08:39:21|1.59187
08:39:22|1.59195
08:39:23|1.59195
08:39:24|1.59251
08:39:26|1.59251
08:39:26|1.59251
08:39:27|1.5933
08:39:29|1.5933
08:39:29|1.5933
08:39:31|1.5933
08:39:32|1.5933
08:39:33|1.5939
08:39:33|1.59338
08:39:36|1.59338
08:39:36|1.59334
08:39:37|1.59334
08:39:39|1.59334
08:39:40|1.59334
08:39:40|1.59334
08:39:41|1.59394
08:39:42|1.59474
08:39:43|1.59474
08:39:44|1.59458
08:39:45|1.59458
08:39:46|1.59458
08:39:47|1.59458
08:39:48|1.5945
08:39:49|1.59449
08:39:50|1.59449
08:39:51|1.59425
08:39:52|1.59322
08:39:53|1.59323
08:39:54|1.59351
08:39:55|1.59351
08:39:57|1.59353
08:39:57|1.59353
08:39:58|1.5935
08:40:00|1.5935
08:40:00|1.5935
08:40:01|1.5935
08:40:02|1.59267
08:40:04|1.59258
08:40:04|1.59258
08:40:05|1.59258
08:40:06|1.59258
08:40:08|1.59226
08:40:08|1.59246
08:40:10|1.59247
08:40:10|1.59247
08:40:11|1.59247
08:40:12|1.59247
08:40:13|1.59229
08:40:15|1.59229
08:40:16|1.59155
08:40:17|1.59155
08:40:19|1.59155
08:40:20|1.59155
08:40:21|1.59155
08:40:22|1.59135
08:40:23|1.59135
08:40:24|1.59115
08:40:25|1.59115
08:40:26|1.59164
08:40:28|1.59135
08:40:28|1.59135
08:40:30|1.59135
08:40:30|1.59135
08:40:31|1.59135
08:40:32|1.59258
08:40:33|1.59258
08:40:35|1.59258
08:40:36|1.59082
08:40:37|1.59082
08:40:38|1.59082
08:40:39|1.59108
08:40:40|1.59108
08:40:41|1.59108
08:40:42|1.59053
08:40:43|1.59053
08:40:44|1.59053
08:40:45|1.59053
08:40:47|1.59053
08:40:47|1.591
08:40:48|1.591
08:40:49|1.591
08:40:50|1.59097
08:40:51|1.59139
08:40:52|1.59139
08:40:54|1.59139
08:40:55|1.59149
08:40:55|1.59087
08:40:57|1.59087
08:40:58|1.59087
08:40:58|1.5905
08:41:00|1.59073
08:41:01|1.59075
08:41:02|1.59091
08:41:03|1.59091
08:41:04|1.59091
08:41:05|1.59071
08:41:07|1.59143
08:41:07|1.59092
08:41:09|1.59092
08:41:09|1.59091
08:41:10|1.59091
08:41:11|1.59091
08:41:12|1.59091
08:41:14|1.59051
08:41:15|1.5917
08:41:16|1.59051
08:41:17|1.59051
08:41:18|1.59051
08:41:19|1.59051
08:41:20|1.59122
08:41:21|1.59122
08:41:23|1.59122
08:41:24|1.5912
08:41:24|1.5911
08:41:25|1.5911
08:41:26|1.59187
08:41:27|1.59187
08:41:28|1.59187
08:41:29|1.59187
08:41:31|1.59187
08:41:32|1.59187
08:41:32|1.59187
08:41:34|1.59187
08:41:34|1.59187
08:41:36|1.59165
08:41:36|1.59165
08:41:37|1.59165
08:41:38|1.59165
08:41:39|1.59166
08:41:41|1.59166
08:41:41|1.59166
08:41:42|1.59166
08:41:43|1.59166
08:41:44|1.59166
08:41:45|1.59166
08:41:47|1.59051
08:41:48|1.59051
08:41:48|1.59051
08:41:50|1.5905
08:41:51|1.5905
08:41:52|1.59123
08:41:53|1.59051
08:41:54|1.59061
08:41:55|1.59061
08:41:56|1.5906
08:41:57|1.5906
08:41:58|1.5906
08:41:59|1.5906
08:42:00|1.59061
08:42:02|1.59061
08:42:02|1.5905
08:42:03|1.59051
08:42:04|1.59091
08:42:05|1.59091
08:42:06|1.59051
08:42:07|1.5905
08:42:08|1.5905
08:42:09|1.5905
08:42:10|1.5905
08:42:12|1.58978
08:42:12|1.58947
08:42:13|1.58947
08:42:14|1.589
08:42:15|1.589
08:42:17|1.589
08:42:18|1.589
08:42:19|1.5895
08:42:20|1.58947
08:42:21|1.58968
08:42:22|1.58968
08:42:23|1.58968
08:42:24|1.58968
08:42:24|1.58968
08:42:26|1.58968
08:42:27|1.58968
08:42:28|1.58968
08:42:29|1.58968
08:42:30|1.58968
08:42:31|1.59012
08:42:32|1.59012
08:42:33|1.58984
08:42:34|1.58984
08:42:36|1.58984
08:42:37|1.58984
08:42:37|1.58984
08:42:39|1.58984
08:42:39|1.58984
08:42:40|1.58984
08:42:41|1.58984
08:42:42|1.5903
08:42:44|1.5903
08:42:44|1.59036
08:42:46|1.58986
08:42:47|1.58986
08:42:47|1.58986
08:42:50|1.58986
08:42:50|1.58986
08:42:51|1.58986
08:42:52|1.58986
08:42:53|1.58986
08:42:55|1.5901
08:42:55|1.59001
08:42:56|1.59001
08:42:57|1.59001
08:42:58|1.59001
08:42:59|1.59001
08:43:01|1.59001
08:43:02|1.5886
08:43:03|1.5886
08:43:03|1.58715
08:43:05|1.58721
08:43:06|1.58708
08:43:06|1.58707
08:43:08|1.58669
08:43:09|1.58771
08:43:10|1.58771
08:43:11|1.58705
08:43:11|1.58705
08:43:13|1.58739
08:43:14|1.58694
08:43:14|1.58694
08:43:15|1.58675
08:43:18|1.58668
08:43:19|1.58668
08:43:20|1.58681
08:43:21|1.58681
08:43:22|1.58681
08:43:24|1.58739
08:43:24|1.58739
08:43:26|1.58661
08:43:27|1.58728
08:43:28|1.58728
08:43:28|1.58819
08:43:30|1.58802
08:43:30|1.58802
08:43:32|1.58802
08:43:33|1.58709
08:43:33|1.5858
08:43:34|1.5858
08:43:36|1.58678
08:43:36|1.58625
08:43:38|1.58723
08:43:39|1.58723
08:43:40|1.58702
08:43:41|1.58787
08:43:43|1.58787
08:43:43|1.58787
08:43:44|1.58758
08:43:45|1.58723
08:43:47|1.58723
08:43:47|1.58723
08:43:48|1.58723
08:43:49|1.58723
08:43:50|1.58723
08:43:51|1.58768
08:43:53|1.58768
08:43:53|1.58691
08:43:54|1.58646
08:43:56|1.58646
08:43:56|1.58629
08:43:58|1.58629
08:43:58|1.58529
08:43:59|1.58529
08:44:00|1.58529
08:44:02|1.58681
08:44:03|1.58662
08:44:04|1.58638
08:44:04|1.58638
08:44:06|1.58518
08:44:07|1.58518
08:44:07|1.58595
08:44:09|1.58595
08:44:09|1.58595
08:44:11|1.58595
08:44:11|1.58595
08:44:12|1.58595
08:44:13|1.58595
08:44:15|1.58595
08:44:15|1.58595
08:44:16|1.58595
08:44:19|1.58595
08:44:19|1.58595
08:44:21|1.58595
08:44:22|1.58595
08:44:23|1.58595
08:44:23|1.58601
08:44:24|1.58529
08:44:26|1.58529
08:44:27|1.58659
08:44:28|1.58659
08:44:30|1.58632
08:44:30|1.58632
08:44:32|1.58633
08:44:32|1.58608
08:44:33|1.58608
08:44:34|1.58608
08:44:36|1.58608
08:44:37|1.58608
08:44:38|1.58608
08:44:39|1.58608
08:44:40|1.5856
08:44:41|1.5856
08:44:42|1.58512
08:44:44|1.58512
08:44:44|1.58606
08:44:45|1.58545
08:44:46|1.58606
08:44:47|1.58606
08:44:49|1.58606
08:44:49|1.58606
08:44:51|1.58606
08:44:51|1.58594
08:44:53|1.58594
08:44:54|1.58594
08:44:54|1.58576
08:44:55|1.58576
08:44:57|1.58576
08:44:57|1.58576
08:44:59|1.5851
08:45:00|1.58589
08:45:01|1.58589
08:45:02|1.58589
08:45:03|1.58522
08:45:04|1.58522
08:45:05|1.58547
08:45:06|1.58554
08:45:07|1.5853
08:45:08|1.5853
08:45:09|1.5851
08:45:10|1.58511
08:45:11|1.5851
08:45:11|1.5851
08:45:13|1.5851
08:45:14|1.5851
08:45:15|1.5851
08:45:16|1.5851
08:45:17|1.5851
08:45:18|1.5851
08:45:20|1.5851
08:45:21|1.5851
08:45:22|1.58531
08:45:23|1.5851
08:45:24|1.5851
08:45:26|1.5851
08:45:27|1.5851
08:45:28|1.5851
08:45:29|1.58547
08:45:29|1.5851
08:45:31|1.585
08:45:32|1.58461
08:45:33|1.5846
08:45:34|1.58503
08:45:35|1.5846
08:45:36|1.58508
08:45:37|1.58461
08:45:38|1.5851
08:45:39|1.5846
08:45:40|1.5846
08:45:41|1.5846
08:45:42|1.58479
08:45:44|1.58479
08:45:44|1.58479
08:45:46|1.58479
08:45:46|1.58402
08:45:47|1.58312
08:45:48|1.58348
08:45:50|1.58348
08:45:51|1.58348
08:45:51|1.58348
08:45:53|1.58319
08:45:53|1.58381
08:45:54|1.58381
08:45:56|1.5825
08:45:56|1.58234
08:45:58|1.58234
08:45:58|1.58234
08:45:59|1.58234
08:46:00|1.58237
08:46:01|1.58233
08:46:03|1.58233
08:46:03|1.58233
08:46:04|1.58257
08:46:05|1.582
08:46:06|1.582
08:46:07|1.582
08:46:08|1.58199
08:46:09|1.58199
08:46:11|1.582
08:46:11|1.582
08:46:13|1.582
08:46:13|1.58233
08:46:14|1.58201
08:46:15|1.582
08:46:16|1.582
08:46:18|1.582
08:46:18|1.582
08:46:19|1.58233
08:46:21|1.58267
08:46:21|1.58267
08:46:23|1.58347
08:46:24|1.58347
08:46:24|1.58347
08:46:26|1.58239
08:46:26|1.58291
08:46:28|1.58291
08:46:29|1.58291
08:46:30|1.58291
08:46:31|1.58291
08:46:32|1.58291
08:46:33|1.58323
08:46:34|1.58323
08:46:35|1.583
08:46:36|1.58283
08:46:37|1.5825
08:46:38|1.58196
08:46:39|1.58196
08:46:40|1.58186
08:46:41|1.58151
08:46:42|1.58139
08:46:43|1.58139
08:46:44|1.581
08:46:45|1.58178
08:46:46|1.58082
08:46:47|1.58082
08:46:48|1.58082
08:46:49|1.58194
08:46:50|1.58102
08:46:51|1.58094
08:46:53|1.58096
08:46:53|1.58126
08:46:54|1.58126
08:46:56|1.58234
08:46:56|1.58234
08:46:57|1.58234
08:46:58|1.58234
08:46:59|1.5827
08:47:00|1.58235
08:47:01|1.58235
08:47:03|1.58271
08:47:03|1.58271
08:47:04|1.58271
08:47:05|1.58271
08:47:07|1.58271
08:47:07|1.58271
08:47:09|1.5827
08:47:09|1.5827
08:47:10|1.58251
08:47:11|1.58239
08:47:13|1.58239
08:47:14|1.58233
08:47:15|1.58231
08:47:16|1.58231
08:47:17|1.58231
08:47:18|1.58156
08:47:19|1.58156
08:47:20|1.58156
08:47:21|1.58156
08:47:22|1.58224
08:47:24|1.58224
08:47:26|1.5821
08:47:27|1.5821
08:47:27|1.58224
08:47:28|1.58224
08:47:29|1.58193
08:47:31|1.58193
08:47:32|1.58193
08:47:32|1.58193
08:47:34|1.58234
08:47:35|1.58234
08:47:36|1.58247
08:47:36|1.58234
08:47:38|1.58234
08:47:39|1.58247
08:47:39|1.58247
08:47:40|1.58219
08:47:41|1.58219
08:47:42|1.58219
08:47:44|1.58234
08:47:45|1.58234
08:47:47|1.58234
08:47:47|1.58247
08:47:48|1.58287
08:47:49|1.58287
08:47:51|1.58236
08:47:51|1.58288
08:47:53|1.58234
08:47:54|1.58234
08:47:54|1.58234
08:47:55|1.58224
08:47:56|1.58224
08:47:58|1.58234
08:47:58|1.58234
08:47:59|1.58223
08:48:01|1.58244
08:48:01|1.58244
08:48:03|1.58234
08:48:04|1.58234
08:48:05|1.58234
08:48:06|1.58234
08:48:06|1.58234
08:48:07|1.58234
08:48:09|1.58234
08:48:10|1.58234
08:48:10|1.58234
08:48:12|1.58234
08:48:12|1.58234
08:48:14|1.58234
08:48:15|1.58234
08:48:16|1.58235
08:48:16|1.58235
08:48:18|1.58235
08:48:18|1.58268
08:48:19|1.58234
08:48:21|1.58234
08:48:21|1.58234
08:48:23|1.58234
08:48:25|1.58236
08:48:26|1.58185
08:48:27|1.58185
08:48:28|1.58185
08:48:28|1.58099
08:48:29|1.58099
08:48:31|1.58099
08:48:31|1.58099
08:48:32|1.58136
08:48:34|1.58099
08:48:34|1.58099
08:48:36|1.58099
08:48:37|1.58098
08:48:38|1.58098
08:48:39|1.581
08:48:40|1.58091
08:48:42|1.58091
08:48:42|1.58112
08:48:43|1.5815
08:48:45|1.5815
08:48:45|1.5815
08:48:47|1.5815
08:48:47|1.5815
08:48:48|1.5815
08:48:50|1.58083
08:48:50|1.58083
08:48:51|1.58083
08:48:53|1.58053
08:48:53|1.58053
08:48:54|1.58078
08:48:56|1.58078
08:48:57|1.58026
08:48:58|1.58011
08:48:59|1.58
08:49:00|1.58
08:49:01|1.58
08:49:02|1.58048
08:49:03|1.58048
08:49:04|1.58048
08:49:05|1.58
08:49:06|1.58
08:49:07|1.58
08:49:08|1.58
08:49:09|1.58
08:49:10|1.58
08:49:11|1.58
08:49:12|1.58045
08:49:13|1.58045
08:49:14|1.58045
08:49:15|1.58045
08:49:16|1.58028
08:49:17|1.58
08:49:18|1.57974
08:49:19|1.57931
08:49:20|1.57909
08:49:21|1.5791
08:49:22|1.5791
08:49:24|1.57967
08:49:26|1.57932
08:49:27|1.5791
08:49:27|1.5791
08:49:29|1.5791
08:49:31|1.57968
08:49:31|1.58033
08:49:33|1.58033
08:49:34|1.58047
08:49:35|1.58042
08:49:36|1.58059
08:49:37|1.58112
08:49:38|1.58112
08:49:39|1.58112
08:49:40|1.58112
08:49:41|1.58112
08:49:42|1.58112
08:49:43|1.58112
08:49:44|1.58112
08:49:45|1.58112
08:49:46|1.58112
08:49:47|1.58192
08:49:48|1.58194
08:49:49|1.58194
08:49:50|1.58194
08:49:51|1.58194
08:49:52|1.58239
08:49:53|1.58239
08:49:54|1.58239
08:49:55|1.58239
08:49:56|1.58239
08:49:57|1.58205
08:49:58|1.58205
08:49:59|1.58205
08:50:00|1.58205
08:50:01|1.58205
08:50:02|1.58207
08:50:04|1.58207
08:50:04|1.58207
08:50:05|1.58112
08:50:06|1.58113
08:50:07|1.58113
08:50:08|1.58113
08:50:09|1.58113
08:50:10|1.58113
08:50:11|1.5816
08:50:12|1.5816
08:50:13|1.58255
08:50:14|1.58255
08:50:15|1.5817
08:50:16|1.58321
08:50:17|1.58342
08:50:18|1.58342
08:50:19|1.58342
08:50:20|1.58342
08:50:22|1.58299
08:50:23|1.58295
08:50:24|1.58295
08:50:25|1.58295
08:50:26|1.58295
08:50:27|1.58315
08:50:28|1.58315
08:50:29|1.58315
08:50:30|1.5833
08:50:31|1.5833
08:50:32|1.58329
08:50:33|1.58352
08:50:33|1.58356
08:50:36|1.58356
08:50:37|1.58356
08:50:37|1.58356
08:50:39|1.58448
08:50:39|1.58411
08:50:41|1.58479
08:50:41|1.58479
08:50:43|1.58479
08:50:43|1.58479
08:50:45|1.58483
08:50:46|1.58483
08:50:46|1.58483
08:50:48|1.58421
08:50:48|1.58417
08:50:50|1.58432
08:50:50|1.58432
08:50:51|1.58432
08:50:52|1.58432
08:50:54|1.58421
08:50:55|1.58421
08:50:56|1.58421
08:50:57|1.58421
08:50:58|1.58417
08:50:58|1.58417
08:50:59|1.58417
08:51:01|1.58417
08:51:01|1.58356
08:51:03|1.58356
08:51:04|1.58356
08:51:04|1.58356
08:51:05|1.58356
08:51:06|1.58369
08:51:08|1.58369
08:51:08|1.58369
08:51:10|1.58415
08:51:11|1.58415
08:51:12|1.58418
08:51:13|1.58416
08:51:13|1.58411
08:51:15|1.58411
08:51:16|1.58318
08:51:16|1.58282
08:51:18|1.58282
08:51:19|1.58233
08:51:19|1.58233
08:51:21|1.5807
08:51:22|1.5807
08:51:22|1.5807
08:51:23|1.5807
08:51:26|1.5807
08:51:27|1.58234
08:51:27|1.58234
08:51:29|1.58234
08:51:29|1.58304
08:51:31|1.58304
08:51:31|1.5833
08:51:32|1.58314
08:51:33|1.58314
08:51:34|1.58314
08:51:35|1.58314
08:51:37|1.58282
08:51:38|1.58282
08:51:39|1.58282
08:51:40|1.58201
08:51:41|1.58201
08:51:42|1.58201
08:51:42|1.58201
08:51:44|1.58201
08:51:45|1.58234
08:51:46|1.58282
08:51:47|1.5822
08:51:48|1.5822
08:51:49|1.5822
08:51:50|1.58234
08:51:51|1.58303
08:51:52|1.58235
08:51:53|1.58235
08:51:54|1.58235
08:51:55|1.58207
08:51:56|1.58207
08:51:57|1.58207
08:51:58|1.5822
08:51:59|1.58303
08:52:00|1.58303
08:52:01|1.58303
08:52:02|1.5822
08:52:03|1.5822
08:52:04|1.5822
08:52:05|1.58288
08:52:06|1.58288
08:52:07|1.58288
08:52:08|1.58288
08:52:09|1.58288
08:52:10|1.58288
08:52:11|1.58213
08:52:12|1.58213
08:52:13|1.58213
08:52:14|1.58213
08:52:15|1.58213
08:52:16|1.58213
08:52:17|1.58213
08:52:18|1.5827
08:52:19|1.5827
08:52:20|1.58214
08:52:21|1.58272
08:52:22|1.58272
08:52:23|1.58272
08:52:24|1.58213
08:52:25|1.58207
08:52:27|1.58207
08:52:27|1.58078
08:52:29|1.58078
08:52:30|1.58078
08:52:30|1.58078
08:52:32|1.58078
08:52:33|1.58078
08:52:34|1.58078
08:52:35|1.58078
08:52:36|1.58078
08:52:37|1.5823
08:52:38|1.5823
08:52:39|1.58202
08:52:40|1.58202
08:52:41|1.58202
08:52:43|1.58079
08:52:43|1.58201
08:52:44|1.58122
08:52:46|1.58044
08:52:47|1.58044
08:52:47|1.58044
08:52:48|1.58079
08:52:49|1.58079
08:52:51|1.58127
08:52:51|1.58008
08:52:53|1.58008
08:52:53|1.5808
08:52:55|1.5808
08:52:56|1.5808
08:52:56|1.5808
08:52:58|1.5808
08:52:59|1.5808
08:52:59|1.5808
08:53:01|1.5811
08:53:01|1.5811
08:53:03|1.5811
08:53:03|1.5811
08:53:04|1.5808
08:53:06|1.5808
08:53:07|1.5813
08:53:08|1.5813
08:53:08|1.5813
08:53:10|1.5808
08:53:11|1.5808
08:53:11|1.5808
08:53:12|1.5808
08:53:13|1.5808
08:53:15|1.5808
08:53:16|1.58045
08:53:17|1.58045
08:53:18|1.58014
08:53:18|1.58014
08:53:19|1.58014
08:53:21|1.58047
08:53:21|1.58132
08:53:23|1.58132
08:53:24|1.58059
08:53:24|1.58059
08:53:25|1.58059
08:53:28|1.58059
08:53:28|1.58059
08:53:30|1.58059
08:53:31|1.58048
08:53:32|1.58123
08:53:33|1.58123
08:53:34|1.58123
08:53:35|1.58123
08:53:36|1.58128
08:53:37|1.58128
08:53:38|1.58128
08:53:39|1.58048
08:53:41|1.58048
08:53:42|1.58048
08:53:43|1.58175
08:53:44|1.58159
08:53:45|1.58159
08:53:45|1.58224
08:53:47|1.58143
08:53:48|1.58226
08:53:49|1.58226
08:53:50|1.58128
08:53:50|1.58128
08:53:52|1.58128
08:53:53|1.58048
08:53:54|1.58048
08:53:55|1.58094
08:53:56|1.58094
08:53:57|1.58094
08:53:58|1.58047
08:53:59|1.58047
08:54:00|1.58047
08:54:01|1.58047
08:54:02|1.58048
08:54:04|1.58047
08:54:04|1.58047
08:54:05|1.58047
08:54:06|1.58
08:54:07|1.58
08:54:08|1.58045
08:54:09|1.58045
08:54:10|1.58045
08:54:11|1.58045
08:54:12|1.58045
08:54:13|1.58045
08:54:14|1.58
08:54:15|1.58045
08:54:16|1.5791
08:54:17|1.5791
08:54:18|1.5791
08:54:19|1.5791
08:54:20|1.5791
08:54:21|1.5791
08:54:22|1.58006
08:54:23|1.5787
08:54:24|1.5787
08:54:25|1.5787
08:54:27|1.5787
08:54:27|1.57936
08:54:28|1.57936
08:54:30|1.57935
08:54:31|1.57935
08:54:32|1.57935
08:54:33|1.57935
08:54:34|1.57935
08:54:35|1.57935
08:54:36|1.57934
08:54:37|1.57933
08:54:38|1.57928
08:54:39|1.57898
08:54:40|1.57898
08:54:41|1.57846
08:54:42|1.57846
08:54:43|1.57801
08:54:44|1.57789
08:54:45|1.578
08:54:46|1.578
08:54:47|1.57851
08:54:48|1.57851
08:54:49|1.57755
08:54:50|1.57811
08:54:51|1.57811
08:54:53|1.5777
08:54:54|1.5777
08:54:54|1.5777
08:54:56|1.5777
08:54:56|1.57755
08:54:58|1.57754
08:54:59|1.57754
08:55:00|1.57795
08:55:01|1.57755
08:55:01|1.57807
08:55:02|1.57807
08:55:03|1.57806
08:55:06|1.57755
08:55:06|1.57755
08:55:08|1.57754
08:55:09|1.578
08:55:09|1.578
08:55:11|1.578
08:55:11|1.578
08:55:13|1.578
08:55:13|1.578
08:55:15|1.578
08:55:16|1.57691
08:55:17|1.57728
08:55:18|1.57728
08:55:19|1.57728
08:55:20|1.57728
08:55:21|1.57711
08:55:22|1.57646
08:55:23|1.57465
08:55:24|1.57584
08:55:25|1.57584
08:55:26|1.57578
08:55:27|1.57578
08:55:28|1.57578
08:55:30|1.57583
08:55:31|1.57555
08:55:32|1.57555
08:55:32|1.57582
08:55:34|1.57582
08:55:35|1.57582
08:55:36|1.57582
08:55:37|1.57582
08:55:38|1.57578
08:55:39|1.57582
08:55:40|1.57582
08:55:41|1.57502
08:55:41|1.57577
08:55:43|1.57582
08:55:44|1.57582
08:55:45|1.57581
08:55:47|1.5768
08:55:47|1.57666
08:55:48|1.57666
08:55:49|1.57631
08:55:50|1.5761
08:55:51|1.57578
08:55:52|1.57578
08:55:54|1.57519
08:55:55|1.57502
08:55:55|1.57522
08:55:57|1.57522
08:55:58|1.57519
08:55:59|1.57567
08:56:00|1.57567
08:56:01|1.57521
08:56:01|1.57672
08:56:03|1.57585
08:56:03|1.57531
08:56:04|1.57531
08:56:05|1.57546
08:56:06|1.57546
08:56:07|1.57547
08:56:09|1.57547
08:56:10|1.57547
08:56:11|1.57595
08:56:12|1.57595
08:56:13|1.57595
08:56:14|1.57503
08:56:15|1.57503
08:56:16|1.57504
08:56:17|1.57439
08:56:18|1.57535
08:56:19|1.57535
08:56:20|1.57535
08:56:21|1.57535
08:56:22|1.57488
08:56:23|1.57488
08:56:24|1.57536
08:56:25|1.57562
08:56:26|1.57614
08:56:27|1.57614
08:56:28|1.57614
08:56:30|1.57511
08:56:30|1.57585
08:56:33|1.57585
08:56:34|1.57531
08:56:35|1.57584
08:56:36|1.57583
08:56:37|1.57583
08:56:37|1.5765
08:56:39|1.5765
08:56:39|1.5765
08:56:40|1.57671
08:56:41|1.57671
08:56:42|1.57623
08:56:43|1.57623
08:56:45|1.57623
08:56:45|1.57623
08:56:46|1.57615
08:56:47|1.57615
08:56:48|1.57632
08:56:50|1.57649
08:56:51|1.57482
08:56:52|1.57482
08:56:52|1.57488
08:56:53|1.57488
08:56:55|1.57488
08:56:55|1.57459
08:56:57|1.57468
08:56:58|1.575
08:56:59|1.57438
08:57:00|1.57439
08:57:01|1.57469
08:57:02|1.57438
08:57:03|1.57438
08:57:04|1.57449
08:57:05|1.57391
08:57:06|1.57391
08:57:07|1.57261
08:57:08|1.57376
08:57:09|1.57459
08:57:10|1.57459
08:57:11|1.57459
08:57:12|1.57459
08:57:19|1.57458
08:57:21|1.575
08:57:21|1.57571
08:57:22|1.57571
08:57:23|1.57571
08:57:24|1.57515
08:57:25|1.57572
08:57:27|1.57572
08:57:27|1.57572
08:57:28|1.5746
08:57:30|1.57502
08:57:32|1.57459
08:57:33|1.57437
08:57:34|1.57437
08:57:35|1.5754
08:57:36|1.5754
08:57:37|1.5745
08:57:38|1.57316
08:57:39|1.57419
08:57:40|1.57494
08:57:42|1.57494
08:57:42|1.57494
08:57:43|1.57494
08:57:45|1.57494
08:57:46|1.57495
08:57:48|1.57495
08:57:48|1.5744
08:57:49|1.5752
08:57:51|1.57484
08:57:51|1.57466
08:57:52|1.57466
08:57:53|1.57466
08:57:54|1.57466
08:57:55|1.57471
08:57:56|1.57418
08:57:57|1.57402
08:57:59|1.5747
08:57:59|1.57494
08:58:01|1.57418
08:58:02|1.57391
08:58:03|1.57391
08:58:04|1.57391
08:58:05|1.57391
08:58:06|1.57433
08:58:07|1.57395
08:58:09|1.57395
08:58:10|1.57395
08:58:10|1.57375
08:58:11|1.57375
08:58:13|1.57403
08:58:13|1.574
08:58:15|1.574
08:58:15|1.574
08:58:16|1.574
08:58:18|1.574
08:58:19|1.57115
08:58:20|1.57143
08:58:21|1.57193
08:58:22|1.57116
08:58:23|1.57116
08:58:24|1.57115
08:58:25|1.57182
08:58:26|1.57166
08:58:27|1.5714
08:58:28|1.57119
08:58:29|1.57119
08:58:30|1.5714
08:58:31|1.57001
08:58:33|1.57101
08:58:34|1.57102
08:58:35|1.571
08:58:35|1.571
08:58:37|1.57141
08:58:39|1.57148
08:58:39|1.57109
08:58:41|1.57109
08:58:42|1.57214
08:58:43|1.57156
08:58:44|1.57229
08:58:45|1.57246
08:58:46|1.57246
08:58:46|1.57246
08:58:48|1.57284
08:58:48|1.57284
08:58:50|1.5722
08:58:51|1.57308
08:58:52|1.57308
08:58:52|1.57308
08:58:54|1.57342
08:58:55|1.57362
08:58:56|1.57362
08:58:57|1.57339
08:58:58|1.57339
08:58:59|1.57339
08:59:00|1.57339
08:59:01|1.57317
08:59:02|1.57317
08:59:04|1.57317
08:59:04|1.57317
08:59:05|1.57317
08:59:06|1.573
08:59:07|1.5739
08:59:08|1.5739
08:59:09|1.5739
08:59:11|1.5739
08:59:12|1.57344
08:59:13|1.57404
08:59:14|1.57348
08:59:15|1.57348
08:59:16|1.57348
08:59:17|1.57348
08:59:18|1.57348
08:59:20|1.57348
08:59:20|1.57348
08:59:21|1.57348
08:59:22|1.57348
08:59:23|1.57499
08:59:24|1.57496
08:59:25|1.57496
08:59:26|1.57496
08:59:27|1.57496
08:59:28|1.57476
08:59:29|1.57476
08:59:30|1.57475
08:59:32|1.57394
08:59:33|1.5739
08:59:34|1.57374
08:59:35|1.57374
08:59:37|1.57374
08:59:38|1.57374
08:59:39|1.57374
08:59:40|1.57374
08:59:41|1.57363
08:59:41|1.57363
08:59:43|1.57359
08:59:44|1.57359
08:59:45|1.57357
08:59:46|1.57357
08:59:47|1.57357
08:59:48|1.57357
08:59:49|1.57348
08:59:50|1.57267
08:59:51|1.57252
08:59:52|1.57252
08:59:53|1.57327
08:59:54|1.57327
08:59:56|1.57326
08:59:56|1.57332
08:59:57|1.57294
08:59:59|1.57329
09:00:00|1.57319
09:00:01|1.57319
09:00:02|1.57333
09:00:02|1.57333
09:00:04|1.57283
09:00:04|1.57284
09:00:05|1.57533
09:00:07|1.57491
09:00:07|1.57534
09:00:08|1.57534
09:00:09|1.57534
09:00:10|1.57508
09:00:11|1.57508
09:00:13|1.57508
09:00:14|1.57589
09:00:14|1.57589
09:00:16|1.57631
09:00:17|1.57512
09:00:17|1.57605
09:00:18|1.57599
09:00:19|1.57647
09:00:20|1.57646
09:00:22|1.57647
09:00:22|1.57647
09:00:24|1.57663
09:00:24|1.57615
09:00:25|1.57615
09:00:26|1.57597
09:00:28|1.57615
09:00:28|1.57647
09:00:29|1.57604
09:00:30|1.57597
09:00:31|1.57682
09:00:33|1.57682
09:00:34|1.57598
09:00:35|1.57598
09:00:36|1.57597
09:00:38|1.57597
09:00:38|1.57582
09:00:39|1.57582
09:00:41|1.57335
09:00:42|1.57222
09:00:43|1.57215
09:00:44|1.57215
09:00:45|1.57215
09:00:46|1.57199
09:00:47|1.5714
09:00:49|1.5714
09:00:50|1.5714
09:00:50|1.57278
09:00:52|1.57278
09:00:52|1.57278
09:00:53|1.57278
09:00:55|1.57278
09:00:56|1.57278
09:00:57|1.57278
09:00:57|1.57278
09:00:58|1.57278
09:00:59|1.57283
09:01:00|1.57424
09:01:01|1.57438
09:01:02|1.57363
09:01:04|1.57406
09:01:04|1.57345
09:01:06|1.57342
09:01:06|1.57342
09:01:07|1.57342
09:01:09|1.57338
09:01:09|1.57375
09:01:11|1.57377
09:01:12|1.57377
09:01:13|1.57377
09:01:14|1.57377
09:01:14|1.57377
09:01:15|1.57378
09:01:17|1.57378
09:01:18|1.57378
09:01:19|1.57422
09:01:20|1.57422
09:01:21|1.57422
09:01:22|1.57422
09:01:23|1.57493
09:01:24|1.57495
09:01:25|1.57506
09:01:26|1.57491
09:01:27|1.57491
09:01:28|1.57491
09:01:29|1.57491
09:01:30|1.57497
09:01:31|1.57497
09:01:32|1.5755
09:01:33|1.5755
09:01:34|1.57549
09:01:35|1.57501
09:01:37|1.57501
09:01:38|1.57501
09:01:40|1.57501
09:01:41|1.57501
09:01:42|1.57501
09:01:42|1.57501
09:01:44|1.57584
09:01:45|1.57507
09:01:46|1.57454
09:01:47|1.57458
09:01:48|1.57458
09:01:49|1.57458
09:01:50|1.57458
09:01:51|1.57458
09:01:52|1.57458
09:01:53|1.57458
09:01:54|1.57458
09:01:55|1.57459
09:01:56|1.57458
09:01:57|1.57459
09:01:59|1.57459
09:01:59|1.57501
09:02:00|1.57501
09:02:01|1.57501
09:02:02|1.57501
09:02:04|1.57501
09:02:04|1.57503
09:02:05|1.57502
09:02:06|1.57501
09:02:07|1.57501
09:02:08|1.57501
09:02:09|1.57501
09:02:11|1.57501
09:02:12|1.57545
09:02:12|1.57519
09:02:13|1.57519
09:02:15|1.57519
09:02:16|1.57519
09:02:16|1.57524
09:02:17|1.57583
09:02:19|1.57583
09:02:19|1.57555
09:02:21|1.57534
09:02:21|1.57534
09:02:22|1.57534
09:02:23|1.57476
09:02:24|1.57463
09:02:25|1.57463
09:02:26|1.57497
09:02:27|1.57497
09:02:28|1.57497
09:02:29|1.57497
09:02:30|1.57497
09:02:31|1.57498
09:02:33|1.57497
09:02:33|1.57561
09:02:34|1.57567
09:02:36|1.57567
09:02:37|1.57528
09:02:39|1.5759
09:02:40|1.57508
09:02:40|1.57508
09:02:41|1.57508
09:02:43|1.57539
09:02:44|1.57539
09:02:45|1.57498
09:02:45|1.57498
09:02:47|1.57498
09:02:49|1.57498
09:02:50|1.57498
09:02:50|1.57593
09:02:51|1.57613
09:02:52|1.57613
09:02:53|1.57499
09:02:55|1.57499
09:02:55|1.57499
09:02:56|1.5758
09:02:58|1.5758
09:02:59|1.5758
09:02:59|1.5761
09:03:01|1.5761
09:03:02|1.5761
09:03:03|1.57556
09:03:04|1.57507
09:03:05|1.57498
09:03:06|1.57497
09:03:07|1.57497
09:03:08|1.57534
09:03:09|1.57497
09:03:10|1.57497
09:03:11|1.57497
09:03:12|1.57497
09:03:13|1.57497
09:03:14|1.57497
09:03:15|1.57497
09:03:16|1.57497
09:03:17|1.57535
09:03:18|1.57549
09:03:19|1.57551
09:03:20|1.57559
09:03:21|1.57559
09:03:22|1.57559
09:03:23|1.57559
09:03:24|1.57583
09:03:26|1.57583
09:03:26|1.57583
09:03:27|1.57583
09:03:28|1.5762
09:03:30|1.5762
09:03:31|1.5762
09:03:32|1.5762
09:03:32|1.5762
09:03:33|1.5762
09:03:35|1.57597
09:03:35|1.57597
09:03:36|1.57597
09:03:38|1.57597
09:03:39|1.57597
09:03:41|1.57597
09:03:42|1.57597
09:03:43|1.57597
09:03:44|1.57597
09:03:45|1.57597
09:03:46|1.57597
09:03:47|1.57603
09:03:49|1.57759
09:03:49|1.57759
09:03:50|1.57759
09:03:52|1.57731
09:03:53|1.57784
09:03:54|1.57721
09:03:55|1.57759
09:03:55|1.57733
09:03:56|1.57733
09:03:58|1.57733
09:03:59|1.57759
09:04:00|1.57759
09:04:00|1.57731
09:04:01|1.57599
09:04:03|1.57599
09:04:04|1.57521
09:04:05|1.57521
09:04:06|1.57527
09:04:06|1.57497
09:04:07|1.57316
09:04:09|1.57316
09:04:09|1.57316
09:04:11|1.57316
09:04:12|1.57316
09:04:13|1.57316
09:04:13|1.57335
09:04:15|1.5732
09:04:16|1.57358
09:04:17|1.57317
09:04:18|1.57358
09:04:19|1.57323
09:04:20|1.57323
09:04:21|1.57323
09:04:22|1.57323
09:04:23|1.57323
09:04:24|1.57323
09:04:25|1.57323
09:04:26|1.57323
09:04:27|1.57284
09:04:28|1.57326
09:04:29|1.57326
09:04:30|1.57326
09:04:31|1.57326
09:04:32|1.57326
09:04:33|1.57326
09:04:34|1.57326
09:04:35|1.57326
09:04:36|1.57326
09:04:38|1.57326
09:04:39|1.57483
09:04:40|1.57483
09:04:41|1.57483
09:04:42|1.57507
09:04:43|1.57523
09:04:44|1.57557
09:04:45|1.57609
09:04:46|1.57609
09:04:47|1.57609
09:04:48|1.57609
09:04:49|1.57609
09:04:50|1.57609
09:04:51|1.57603
09:04:52|1.57603
09:04:54|1.57603
09:04:55|1.57603
09:04:56|1.57603
09:04:57|1.57609
09:04:58|1.57641
09:04:59|1.57641
09:05:00|1.57603
09:05:01|1.57603
09:05:02|1.57612
09:05:03|1.57612
09:05:04|1.57612
09:05:05|1.57615
09:05:06|1.57615
09:05:07|1.57615
09:05:08|1.57756
09:05:09|1.57756
09:05:11|1.57756
09:05:11|1.57756
09:05:12|1.57756
09:05:13|1.57683
09:05:14|1.57683
09:05:15|1.57683
09:05:16|1.57683
09:05:18|1.57683
09:05:19|1.57683
09:05:19|1.57683
09:05:20|1.57683
09:05:22|1.57683
09:05:22|1.57683
09:05:23|1.57683
09:05:24|1.57654
09:05:25|1.57654
09:05:26|1.57616
09:05:27|1.57616
09:05:28|1.57615
09:05:29|1.57615
09:05:30|1.57644
09:05:31|1.57644
09:05:33|1.57644
09:05:33|1.57645
09:05:35|1.57645
09:05:35|1.5774
09:05:37|1.5774
09:05:37|1.5774
09:05:39|1.57753
09:05:41|1.57775
09:05:42|1.57775
09:05:43|1.57775
09:05:44|1.57775
09:05:44|1.57733
09:05:46|1.57733
09:05:46|1.57733
09:05:48|1.57733
09:05:49|1.57733
09:05:49|1.57733
09:05:50|1.57775
09:05:52|1.57656
09:05:53|1.57736
09:05:54|1.57779
09:05:54|1.57779
09:05:56|1.57812
09:05:56|1.57812
09:05:58|1.57812
09:05:59|1.57812
09:05:59|1.57854
09:06:01|1.57887
09:06:02|1.57887
09:06:04|1.57887
09:06:04|1.57909
09:06:05|1.57909
09:06:07|1.57914
09:06:08|1.57914
09:06:09|1.57965
09:06:10|1.58111
09:06:11|1.5811
09:06:11|1.5811
09:06:12|1.58107
09:06:14|1.58107
09:06:15|1.58109
09:06:16|1.58142
09:06:17|1.58142
09:06:18|1.58142
09:06:19|1.58142
09:06:20|1.58142
09:06:21|1.58127
09:06:22|1.58166
09:06:23|1.58166
09:06:24|1.58128
09:06:25|1.58142
09:06:26|1.58223
09:06:27|1.58223
09:06:29|1.58223
09:06:29|1.58223
09:06:30|1.58212
09:06:32|1.58212
09:06:32|1.58127
09:06:33|1.58223
09:06:34|1.58223
09:06:35|1.58142
09:06:36|1.58142
09:06:38|1.58142
09:06:38|1.58191
09:06:40|1.58128
09:06:41|1.5819
09:06:42|1.58189
09:06:42|1.58127
09:06:43|1.58127
09:06:44|1.58191
09:06:46|1.58192
09:06:46|1.58192
09:06:48|1.58217
09:06:49|1.58217
09:06:49|1.58217
09:06:51|1.58217
09:06:52|1.58217
09:06:53|1.58127
09:06:53|1.58128
09:06:54|1.58189
09:06:56|1.58189
09:06:57|1.58186
09:06:58|1.58186
09:06:59|1.58186
09:07:00|1.58186
09:07:01|1.58186
09:07:02|1.58186
09:07:03|1.58186
09:07:04|1.5824
09:07:05|1.58239
09:07:06|1.58307
09:07:07|1.58307
09:07:08|1.58307
09:07:09|1.58284
09:07:10|1.58284
09:07:11|1.58349
09:07:12|1.58348
09:07:13|1.58348
09:07:15|1.58382
09:07:15|1.58382
09:07:16|1.58423
09:07:17|1.58423
09:07:18|1.58423
09:07:19|1.58423
09:07:21|1.58439
09:07:22|1.58453
09:07:22|1.58453
09:07:23|1.58533
09:07:24|1.58533
09:07:25|1.58533
09:07:26|1.58533
09:07:27|1.58533
09:07:28|1.58541
09:07:29|1.58567
09:07:31|1.58567
09:07:31|1.58567
09:07:32|1.58567
09:07:34|1.58567
09:07:34|1.58567
09:07:35|1.58567
09:07:36|1.58567
09:07:37|1.58542
09:07:38|1.58567
09:07:40|1.58424
09:07:40|1.58424
09:07:42|1.58424
09:07:43|1.5851
09:07:45|1.5851
09:07:46|1.5851
09:07:47|1.58527
09:07:48|1.58527
09:07:48|1.58535
09:07:50|1.58527
09:07:50|1.58527
09:07:52|1.58527
09:07:53|1.58648
09:07:53|1.58563
09:07:54|1.58563
09:07:55|1.5859
09:07:57|1.5859
09:07:57|1.5859
09:07:59|1.5859
09:08:00|1.58603
09:08:01|1.58603
09:08:02|1.58589
09:08:03|1.58625
09:08:04|1.58625
09:08:05|1.58623
09:08:06|1.58623
09:08:07|1.58623
09:08:08|1.58623
09:08:09|1.58529
09:08:10|1.58529
09:08:11|1.58528
09:08:12|1.58589
09:08:13|1.58527
09:08:14|1.5851
09:08:15|1.5851
09:08:17|1.5851
09:08:18|1.58485
09:08:18|1.58477
09:08:19|1.58477
09:08:21|1.58477
09:08:21|1.58477
09:08:23|1.58477
09:08:24|1.58589
09:08:25|1.58589
09:08:26|1.58589
09:08:27|1.58589
09:08:28|1.58589
09:08:29|1.58557
09:08:29|1.58557
09:08:31|1.58557
09:08:31|1.58557
09:08:32|1.58616
09:08:34|1.58649
09:08:35|1.58672
09:08:36|1.58672
09:08:36|1.58672
09:08:38|1.58672
09:08:38|1.58671
09:08:39|1.58671
09:08:41|1.58671
09:08:43|1.58671
09:08:43|1.58671
09:08:45|1.58671
09:08:46|1.5867
09:08:47|1.58671
09:08:49|1.58671
09:08:50|1.58613
09:08:51|1.58613
09:08:52|1.58613
09:08:53|1.58613
09:08:54|1.58633
09:08:55|1.58633
09:08:56|1.58633
09:08:57|1.58633
09:08:58|1.58633
09:08:59|1.58633
09:09:00|1.5867
09:09:01|1.5867
09:09:02|1.58714
09:09:04|1.58721
09:09:04|1.58723
09:09:06|1.58691
09:09:06|1.5867
09:09:07|1.5867
09:09:09|1.58635
09:09:09|1.58635
09:09:10|1.58691
09:09:14|1.58691
09:09:14|1.58671
09:09:15|1.58625
09:09:16|1.58625
09:09:18|1.58625
09:09:18|1.58625
09:09:20|1.58669
09:09:20|1.58669
09:09:21|1.58669
09:09:22|1.58669
09:09:23|1.58669
09:09:24|1.5867
09:09:25|1.58582
09:09:26|1.58516
09:09:27|1.58531
09:09:29|1.58531
09:09:29|1.58515
09:09:30|1.58515
09:09:31|1.58515
09:09:33|1.58515
09:09:34|1.58515
09:09:34|1.58515
09:09:35|1.58515
09:09:36|1.58559
09:09:37|1.58559
09:09:39|1.58559
09:09:39|1.58574
09:09:40|1.58574
09:09:41|1.58574
09:09:44|1.58528
09:09:45|1.58574
09:09:46|1.58579
09:09:47|1.58579
09:09:48|1.58574
09:09:50|1.58574
09:09:50|1.58781
09:09:52|1.58781
09:09:52|1.58697
09:09:54|1.58697
09:09:54|1.58697
09:09:55|1.58697
09:09:57|1.58697
09:09:57|1.58819
09:09:58|1.5869
09:09:59|1.58758
09:10:00|1.58758
09:10:02|1.58749
09:10:02|1.58749
09:10:03|1.58743
09:10:05|1.58691
09:10:06|1.58691
09:10:06|1.58691
09:10:07|1.58634
09:10:08|1.58634
09:10:09|1.58634
09:10:11|1.58644
09:10:11|1.58691
09:10:13|1.58691
09:10:13|1.58691
09:10:14|1.58719
09:10:15|1.58719
09:10:16|1.58719
09:10:17|1.58698
09:10:18|1.58596
09:10:20|1.58596
09:10:21|1.58596
09:10:21|1.58596
09:10:23|1.58726
09:10:24|1.58726
09:10:24|1.58758
09:10:26|1.58645
09:10:27|1.58644
09:10:27|1.58611
09:10:28|1.58612
09:10:29|1.58664
09:10:30|1.58664
09:10:31|1.58664
09:10:32|1.58664
09:10:33|1.58664
09:10:34|1.58675
09:10:35|1.58611
09:10:36|1.58563
09:10:38|1.58563
09:10:38|1.58563
09:10:39|1.58548
09:10:40|1.585
09:10:41|1.585
09:10:43|1.585
09:10:44|1.58698
09:10:45|1.58698
09:10:46|1.58698
09:10:47|1.58698
09:10:48|1.58691
09:10:49|1.58691
09:10:50|1.58691
09:10:51|1.587
09:10:52|1.58698
09:10:53|1.58698
09:10:54|1.58702
09:10:55|1.58702
09:10:57|1.58702
09:10:57|1.58702
09:10:58|1.58678
09:11:00|1.58678
09:11:01|1.58686
09:11:03|1.58686
09:11:03|1.58696
09:11:04|1.58696
09:11:05|1.58696
09:11:06|1.58696
09:11:08|1.58696
09:11:08|1.58763
09:11:10|1.58763
09:11:10|1.58763
09:11:11|1.58796
09:11:12|1.58796
09:11:13|1.58794
09:11:14|1.58829
09:11:15|1.58829
09:11:17|1.58771
09:11:17|1.58771
09:11:19|1.58772
09:11:20|1.58772
09:11:20|1.58771
09:11:21|1.58771
09:11:23|1.58771
09:11:24|1.58771
09:11:25|1.58771
09:11:25|1.58771
09:11:26|1.58771
09:11:28|1.58771
09:11:28|1.58799
09:11:29|1.58799
09:11:30|1.58799
09:11:31|1.58799
09:11:33|1.58799
09:11:34|1.58799
09:11:35|1.58771
09:11:36|1.58771
09:11:37|1.58771
09:11:38|1.58787
09:11:39|1.58828
09:11:40|1.58828
09:11:41|1.58906
09:11:42|1.58814
09:11:43|1.58814
09:11:44|1.58908
09:11:45|1.58802
09:11:46|1.58802
09:11:48|1.58837
09:11:50|1.58837
09:11:51|1.58693
09:11:53|1.58752
09:11:54|1.58724
09:11:54|1.58771
09:11:56|1.58823
09:11:57|1.58823
09:11:57|1.58824
09:11:58|1.58824
09:11:59|1.58772
09:12:01|1.58772
09:12:02|1.58772
09:12:03|1.58772
09:12:05|1.5889
09:12:06|1.58803
09:12:07|1.58803
09:12:08|1.58803
09:12:09|1.58803
09:12:10|1.58803
09:12:11|1.588
09:12:12|1.58801
09:12:13|1.58801
09:12:14|1.58858
09:12:15|1.58755
09:12:16|1.58756
09:12:17|1.58773
09:12:19|1.58773
09:12:19|1.58757
09:12:21|1.58758
09:12:22|1.58757
09:12:22|1.58749
09:12:24|1.58749
09:12:24|1.58773
09:12:25|1.58848
09:12:26|1.58848
09:12:28|1.58848
09:12:29|1.58848
09:12:30|1.58848
09:12:31|1.58896
09:12:32|1.58835
09:12:33|1.58835
09:12:33|1.58835
09:12:35|1.58848
09:12:36|1.58848
09:12:37|1.58848
09:12:38|1.58912
09:12:39|1.58877
09:12:39|1.58982
09:12:41|1.58982
09:12:41|1.58987
09:12:43|1.59
09:12:44|1.59
09:12:44|1.59
09:12:47|1.58924
09:12:48|1.58924
09:12:49|1.58924
09:12:50|1.58724
09:12:51|1.58662
09:12:52|1.58748
09:12:53|1.58748
09:12:54|1.58748
09:12:55|1.58659
09:12:56|1.58659
09:12:58|1.58659
09:12:58|1.58659
09:13:00|1.58763
09:13:00|1.58763
09:13:01|1.58763
09:13:02|1.58763
09:13:04|1.58763
09:13:04|1.58896
09:13:06|1.58896
09:13:07|1.58896
09:13:08|1.58896
09:13:09|1.5891
09:13:09|1.5891
09:13:10|1.5891
09:13:12|1.5891
09:13:13|1.5891
09:13:13|1.5891
09:13:15|1.58911
09:13:15|1.58911
09:13:17|1.58911
09:13:18|1.58911
09:13:18|1.58911
09:13:20|1.58893
09:13:21|1.58835
09:13:22|1.58835
09:13:23|1.5886
09:13:24|1.58861
09:13:26|1.58861
09:13:26|1.58861
09:13:28|1.58859
09:13:28|1.58911
09:13:29|1.58935
09:13:30|1.58974
09:13:31|1.58974
09:13:33|1.58974
09:13:34|1.58963
09:13:35|1.58947
09:13:35|1.58947
09:13:36|1.58947
09:13:37|1.58947
09:13:39|1.58947
09:13:39|1.58947
09:13:40|1.58947
09:13:42|1.58947
09:13:42|1.58756
09:13:43|1.58756
09:13:45|1.58792
09:13:45|1.58815
09:13:48|1.58807
09:13:49|1.58808
09:13:50|1.58808
09:13:51|1.58808
09:13:52|1.58808
09:13:53|1.58808
09:13:54|1.58808
09:13:55|1.58749
09:13:56|1.58749
09:13:57|1.58749
09:13:59|1.58749
09:13:59|1.58749
09:14:00|1.58789
09:14:02|1.58789
09:14:03|1.58789
09:14:03|1.58789
09:14:05|1.58749
09:14:05|1.5875
09:14:07|1.5875
09:14:07|1.5875
09:14:09|1.5875
09:14:09|1.5875
09:14:10|1.58788
09:14:11|1.58788
09:14:12|1.58788
09:14:13|1.58788
09:14:14|1.58788
09:14:16|1.58788
09:14:17|1.58788
09:14:17|1.58788
09:14:18|1.58788
09:14:19|1.58788
09:14:21|1.58788
09:14:23|1.58788
09:14:24|1.58788
09:14:24|1.58764
09:14:25|1.58764
09:14:27|1.58851
09:14:27|1.58851
09:14:29|1.58775
09:14:29|1.58775
09:14:31|1.58775
09:14:31|1.58775
09:14:32|1.58775
09:14:33|1.58775
09:14:35|1.58775
09:14:35|1.58775
09:14:36|1.58815
09:14:37|1.58815
09:14:39|1.58815
09:14:39|1.58815
09:14:40|1.58815
09:14:41|1.58815
09:14:42|1.58815
09:14:43|1.58842
09:14:44|1.58815
09:14:45|1.58815
09:14:46|1.58772
09:14:48|1.58951
09:14:50|1.58951
09:14:50|1.58951
09:14:52|1.58951
09:14:52|1.58951
09:14:54|1.58951
09:14:55|1.58951
09:14:56|1.58951
09:14:57|1.58897
09:14:58|1.58897
09:15:00|1.58897
09:15:00|1.58897
09:15:01|1.5888
09:15:02|1.5888
09:15:03|1.5888
09:15:04|1.5888
09:15:06|1.5888
09:15:07|1.5888
09:15:07|1.58835
09:15:09|1.58835
09:15:09|1.58861
09:15:10|1.58861
09:15:12|1.58974
09:15:12|1.58974
09:15:13|1.58974
09:15:15|1.58822
09:15:15|1.58822
09:15:16|1.58822
09:15:17|1.58804
09:15:18|1.58803
09:15:19|1.58803
09:15:21|1.58803
09:15:21|1.58803
09:15:23|1.58796
09:15:24|1.58757
09:15:25|1.58757
09:15:26|1.58749
09:15:27|1.58749
09:15:27|1.58756
09:15:28|1.58756
09:15:29|1.58756
09:15:30|1.58855
09:15:32|1.58855
09:15:32|1.58855
09:15:34|1.58819
09:15:34|1.58803
09:15:36|1.58803
09:15:36|1.58803
09:15:38|1.58755
09:15:39|1.58755
09:15:40|1.58817
09:15:41|1.58817
09:15:42|1.58817
09:15:43|1.58756
09:15:44|1.58756
09:15:45|1.58775
09:15:46|1.58775
09:15:47|1.58775
09:15:48|1.5875
09:15:49|1.5875
09:15:51|1.58815
09:15:52|1.58815
09:15:53|1.58827
09:15:54|1.58827
09:15:55|1.58846
09:15:57|1.58879
09:15:57|1.58879
09:15:59|1.58879
09:16:00|1.58879
09:16:00|1.58879
09:16:01|1.58827
09:16:02|1.58827
09:16:03|1.58827
09:16:05|1.58861
09:16:05|1.58861
09:16:07|1.58878
09:16:07|1.58878
09:16:09|1.58878
09:16:10|1.58878
09:16:11|1.58878
09:16:13|1.58878
09:16:14|1.58878
09:16:14|1.5891
09:16:15|1.5891
09:16:16|1.5891
09:16:17|1.5891
09:16:19|1.5891
09:16:19|1.5891
09:16:20|1.5891
09:16:22|1.5891
09:16:23|1.5891
09:16:24|1.5891
09:16:25|1.5891
09:16:26|1.58911
09:16:27|1.58802
09:16:28|1.58911
09:16:29|1.58911
09:16:30|1.5891
09:16:31|1.58932
09:16:31|1.58932
09:16:33|1.58932
09:16:34|1.58997
09:16:35|1.5899
09:16:36|1.58899
09:16:37|1.58899
09:16:38|1.58899
09:16:39|1.58899
09:16:40|1.58899
09:16:41|1.58899
09:16:42|1.58773
09:16:43|1.58773
09:16:44|1.58756
09:16:45|1.58756
09:16:46|1.58756
09:16:47|1.58756
09:16:48|1.58756
09:16:49|1.58756
09:16:51|1.58756
09:16:52|1.58801
09:16:54|1.58878
09:16:54|1.58772
09:16:56|1.58772
09:16:57|1.58772
09:16:58|1.58772
09:16:59|1.58772
09:17:01|1.59
09:17:02|1.59
09:17:03|1.59
09:17:04|1.58871
09:17:05|1.58871
09:17:06|1.58899
09:17:07|1.58899
09:17:08|1.58899
09:17:09|1.58899
09:17:10|1.58899
09:17:11|1.58899
09:17:12|1.58899
09:17:13|1.58899
09:17:14|1.58899
09:17:15|1.58878
09:17:16|1.58878
09:17:17|1.58878
09:17:18|1.58878
09:17:19|1.58878
09:17:20|1.58878
09:17:21|1.58878
09:17:22|1.58926
09:17:23|1.58926
09:17:24|1.58926
09:17:25|1.589
09:17:26|1.589
09:17:27|1.589
09:17:28|1.589
09:17:29|1.589
09:17:30|1.589
09:17:31|1.589
09:17:32|1.58996
09:17:33|1.58996
09:17:34|1.58996
09:17:35|1.58996
09:17:36|1.58989
09:17:37|1.58989
09:17:38|1.58989
09:17:39|1.58901
09:17:40|1.58901
09:17:41|1.58901
09:17:42|1.58901
09:17:43|1.58901
09:17:44|1.58973
09:17:45|1.58973
09:17:46|1.58973
09:17:47|1.58973
09:17:48|1.58973
09:17:49|1.58901
09:17:50|1.58931
09:17:52|1.58931
09:17:54|1.58931
09:17:54|1.58931
09:17:56|1.58975
09:17:57|1.58975
09:17:58|1.58975
09:17:59|1.58975
09:18:00|1.58975
09:18:01|1.58975
09:18:02|1.58975
09:18:03|1.58975
09:18:04|1.58975
09:18:05|1.58932
09:18:06|1.58997
09:18:07|1.58997
09:18:08|1.58997
09:18:09|1.58997
09:18:10|1.58997
09:18:11|1.58997
09:18:12|1.58997
09:18:13|1.58995
09:18:14|1.58995
09:18:16|1.58995
09:18:17|1.58995
09:18:17|1.58995
09:18:18|1.58966
09:18:19|1.58966
09:18:20|1.58966
09:18:22|1.58966
09:18:22|1.58966
09:18:23|1.58966
09:18:25|1.58995
09:18:25|1.58995
09:18:26|1.58979
09:18:28|1.58932
09:18:28|1.58995
09:18:29|1.58995
09:18:30|1.58995
09:18:31|1.58995
09:18:32|1.58995
09:18:33|1.58995
09:18:34|1.58995
09:18:35|1.58996
09:18:36|1.58996
09:18:37|1.58996
09:18:38|1.58995
09:18:39|1.58967
09:18:40|1.58967
09:18:42|1.58967
09:18:42|1.58967
09:18:43|1.58967
09:18:45|1.58888
09:18:45|1.58937
09:18:46|1.58937
09:18:48|1.58941
09:18:48|1.5889
09:18:49|1.58938
09:18:50|1.58938
09:18:51|1.58938
09:18:52|1.58938
09:18:54|1.58938
09:18:55|1.59001
09:18:56|1.59001
09:18:57|1.59
09:18:58|1.59
09:19:00|1.59
09:19:01|1.59
09:19:01|1.59
09:19:02|1.59
09:19:03|1.59
09:19:04|1.59
09:19:06|1.59
09:19:06|1.59
09:19:07|1.59
09:19:08|1.59
09:19:09|1.59
09:19:10|1.59049
09:19:11|1.59001
09:19:12|1.59045
09:19:13|1.59038
09:19:15|1.59038
09:19:15|1.59038
09:19:17|1.59038
09:19:17|1.59038
09:19:19|1.59038
09:19:19|1.59038
09:19:21|1.59038
09:19:21|1.59038
09:19:22|1.59039
09:19:23|1.59002
09:19:24|1.59002
09:19:25|1.59002
09:19:26|1.59002
09:19:27|1.59002
09:19:28|1.59002
09:19:30|1.59
09:19:31|1.59
09:19:31|1.59
09:19:33|1.59
09:19:33|1.59
09:19:34|1.59
09:19:35|1.59
09:19:37|1.59
09:19:37|1.59
09:19:39|1.59
09:19:39|1.59044
09:19:40|1.59044
09:19:41|1.59044
09:19:42|1.59044
09:19:43|1.59044
09:19:44|1.59044
09:19:45|1.59044
09:19:46|1.59049
09:19:47|1.59049
09:19:48|1.59044
09:19:50|1.59044
09:19:50|1.59046
09:19:51|1.59049
09:19:52|1.59049
09:19:54|1.59049
09:19:54|1.5904
09:19:56|1.5904
09:19:58|1.59027
09:19:59|1.59027
09:20:00|1.59049
09:20:01|1.59015
09:20:02|1.58979
09:20:03|1.58979
09:20:04|1.58947
09:20:05|1.58947
09:20:06|1.58947
09:20:07|1.58995
09:20:08|1.59038
09:20:09|1.59038
09:20:10|1.58995
09:20:11|1.58995
09:20:12|1.5905
09:20:14|1.5905
09:20:15|1.5905
09:20:15|1.5905
09:20:16|1.5905
09:20:17|1.5905
09:20:19|1.5905
09:20:19|1.59001
09:20:20|1.59001
09:20:21|1.59001
09:20:23|1.59001
09:20:23|1.59047
09:20:24|1.59047
09:20:25|1.59044
09:20:27|1.59044
09:20:27|1.59044
09:20:28|1.59035
09:20:30|1.59029
09:20:30|1.59029
09:20:31|1.59047
09:20:32|1.59047
09:20:33|1.59047
09:20:35|1.59047
09:20:36|1.59038
09:20:37|1.59038
09:20:38|1.5899
09:20:39|1.5899
09:20:40|1.5899
09:20:41|1.5899
09:20:42|1.5899
09:20:43|1.5899
09:20:44|1.59049
09:20:45|1.59001
09:20:46|1.59001
09:20:47|1.59001
09:20:48|1.59001
09:20:49|1.59001
09:20:50|1.59001
09:20:51|1.59001
09:20:52|1.59001
09:20:53|1.59001
09:20:55|1.59048
09:20:56|1.59049
09:20:57|1.59049
09:20:58|1.59049
09:20:59|1.5905
09:21:00|1.5905
09:21:01|1.5905
09:21:03|1.59046
09:21:03|1.59028
09:21:05|1.58995
09:21:06|1.58995
09:21:06|1.58995
09:21:08|1.58995
09:21:09|1.59049
09:21:10|1.59027
09:21:11|1.59027
09:21:12|1.59027
09:21:13|1.59027
09:21:14|1.59027
09:21:15|1.59027
09:21:16|1.59049
09:21:17|1.59049
09:21:18|1.59049
09:21:19|1.59049
09:21:20|1.5905
09:21:21|1.5905
09:21:22|1.59028
09:21:23|1.59028
09:21:24|1.58995
09:21:26|1.58995
09:21:26|1.59
09:21:27|1.59007
09:21:29|1.59007
09:21:29|1.59007
09:21:30|1.59006
09:21:31|1.59006
09:21:33|1.59023
09:21:34|1.59023
09:21:34|1.59023
09:21:35|1.59023
09:21:36|1.59023
09:21:38|1.5905
09:21:38|1.5905
09:21:40|1.5905
09:21:40|1.5905
09:21:41|1.5905
09:21:42|1.5905
09:21:43|1.5905
09:21:44|1.5905
09:21:46|1.5905
09:21:46|1.5905
09:21:47|1.5905
09:21:48|1.5905
09:21:49|1.5905
09:21:51|1.5905
09:21:51|1.5905
09:21:52|1.59141
09:21:54|1.59141
09:21:55|1.59141
09:21:56|1.59141
09:21:57|1.59141
09:21:58|1.59141
09:21:59|1.59141
09:22:00|1.592
09:22:01|1.592
09:22:02|1.592
09:22:03|1.59054
09:22:05|1.59134
09:22:05|1.59134
09:22:07|1.59134
09:22:08|1.59151
09:22:08|1.59151
09:22:09|1.59151
09:22:10|1.59151
09:22:12|1.59197
09:22:12|1.59197
09:22:14|1.59156
09:22:15|1.59156
09:22:16|1.59156
09:22:16|1.59156
09:22:18|1.59156
09:22:19|1.59156
09:22:20|1.59156
09:22:21|1.59156
09:22:22|1.59156
09:22:23|1.59156
09:22:24|1.59156
09:22:25|1.59156
09:22:26|1.59156
09:22:27|1.59156
09:22:28|1.59156
09:22:29|1.59156
09:22:30|1.59156
09:22:31|1.59156
09:22:33|1.59198
09:22:34|1.59198
09:22:34|1.59198
09:22:35|1.59198
09:22:37|1.592
09:22:38|1.592
09:22:39|1.592
09:22:40|1.59201
09:22:40|1.59201
09:22:41|1.59201
09:22:43|1.59201
09:22:43|1.59192
09:22:44|1.59192
09:22:45|1.59192
09:22:46|1.59192
09:22:47|1.59192
09:22:49|1.59192
09:22:49|1.592
09:22:50|1.592
09:22:51|1.592
09:22:53|1.592
09:22:54|1.592
09:22:55|1.592
09:22:56|1.592
09:22:58|1.592
09:22:58|1.59199
09:23:00|1.59176
09:23:01|1.59176
09:23:02|1.59176
09:23:03|1.59123
09:23:04|1.59123
09:23:05|1.59123
09:23:06|1.59123
09:23:08|1.59123
09:23:09|1.5913
09:23:10|1.59135
09:23:11|1.59171
09:23:12|1.59123
09:23:14|1.59123
09:23:15|1.59119
09:23:15|1.59119
09:23:16|1.59119
09:23:17|1.591
09:23:18|1.591
09:23:19|1.591
09:23:21|1.591
09:23:21|1.591
09:23:23|1.591
09:23:23|1.591
09:23:25|1.591
09:23:25|1.591
09:23:27|1.591
09:23:28|1.591
09:23:29|1.591
09:23:29|1.591
09:23:31|1.59109
09:23:31|1.59109
09:23:33|1.59161
09:23:33|1.59161
09:23:34|1.59161
09:23:35|1.59171
09:23:36|1.59171
09:23:37|1.59171
09:23:38|1.59171
09:23:39|1.59199
09:23:40|1.59199
09:23:41|1.59199
09:23:42|1.59123
09:23:44|1.59123
09:23:45|1.5912
09:23:45|1.5912
09:23:46|1.5912
09:23:47|1.5912
09:23:49|1.5912
09:23:49|1.59096
09:23:50|1.5912
09:23:51|1.5903
09:23:53|1.5903
09:23:54|1.5903
09:23:55|1.58979
09:23:57|1.58948
09:23:58|1.58948
09:24:00|1.58931
09:24:00|1.58928
09:24:01|1.58876
09:24:03|1.58876
09:24:04|1.58804
09:24:05|1.58876
09:24:05|1.58876
09:24:07|1.58863
09:24:08|1.58863
09:24:09|1.58863
09:24:10|1.58863
09:24:11|1.58863
09:24:12|1.58875
09:24:13|1.58875
09:24:14|1.58895
09:24:15|1.58895
09:24:16|1.58895
09:24:17|1.58895
09:24:18|1.58895
09:24:19|1.58931
09:24:20|1.58884
09:24:21|1.58884
09:24:22|1.58883
09:24:23|1.58883
09:24:25|1.5879
09:24:26|1.58788
09:24:26|1.58781
09:24:28|1.58783
09:24:29|1.58783
09:24:29|1.58814
09:24:31|1.58814
09:24:31|1.58814
09:24:32|1.58814
09:24:34|1.58814
09:24:35|1.58814
09:24:35|1.58814
09:24:37|1.58813
09:24:37|1.5872
09:24:38|1.5872
09:24:40|1.5872
09:24:41|1.5872
09:24:41|1.58643
09:24:43|1.58643
09:24:43|1.58663
09:24:45|1.58658
09:24:46|1.58611
09:24:46|1.58611
09:24:47|1.5858
09:24:49|1.5858
09:24:50|1.58622
09:24:51|1.58622
09:24:51|1.58501
09:24:53|1.58501
09:24:54|1.585
09:24:55|1.58579
09:24:55|1.58579
09:24:56|1.58579
09:24:59|1.58579
09:24:59|1.58638
09:25:00|1.58638
09:25:02|1.58623
09:25:02|1.58623
09:25:03|1.58623
09:25:04|1.58655
09:25:05|1.58666
09:25:06|1.58666
09:25:08|1.58644
09:25:09|1.58595
09:25:10|1.58595
09:25:11|1.58595
09:25:12|1.58595
09:25:13|1.58595
09:25:14|1.58595
09:25:15|1.58606
09:25:16|1.58616
09:25:17|1.58616
09:25:18|1.58616
09:25:19|1.58616
09:25:20|1.58616
09:25:21|1.58606
09:25:22|1.58595
09:25:23|1.58501
09:25:24|1.58
09:25:25|1.57913
09:25:26|1.57915
09:25:27|1.57925
09:25:28|1.57925
09:25:29|1.5799
09:25:30|1.57991
09:25:31|1.57988
09:25:32|1.57965
09:25:33|1.57942
09:25:34|1.57919
09:25:35|1.57919
09:25:36|1.57969
09:25:37|1.57878
09:25:38|1.57878
09:25:39|1.57929
09:25:40|1.57929
09:25:41|1.57968
09:25:42|1.57993
09:25:43|1.57993
09:25:44|1.57993
09:25:45|1.57993
09:25:46|1.57969
09:25:47|1.57969
09:25:48|1.57969
09:25:49|1.57969
09:25:50|1.57969
09:25:51|1.57969
09:25:52|1.5801
09:25:53|1.58037
09:25:54|1.58041
09:25:55|1.58011
09:25:56|1.58041
09:25:57|1.58041
09:25:58|1.58041
09:26:00|1.58041
09:26:00|1.58041
09:26:02|1.58058
09:26:03|1.58058
09:26:03|1.58074
09:26:05|1.58074
09:26:07|1.58074
09:26:07|1.58105
09:26:09|1.5811
09:26:09|1.5811
09:26:11|1.58074
09:26:12|1.58074
09:26:13|1.58074
09:26:14|1.58074
09:26:15|1.5809
09:26:16|1.581
09:26:17|1.58041
09:26:18|1.58041
09:26:19|1.57929
09:26:20|1.57929
09:26:20|1.58057
09:26:22|1.58057
09:26:22|1.58057
09:26:24|1.58106
09:26:25|1.58106
09:26:26|1.58106
09:26:27|1.58028
09:26:28|1.58044
09:26:29|1.58044
09:26:30|1.58044
09:26:31|1.58002
09:26:32|1.58002
09:26:33|1.58002
09:26:34|1.57995
09:26:35|1.57915
09:26:36|1.57915
09:26:37|1.57915
09:26:38|1.57915
09:26:39|1.57995
09:26:40|1.57932
09:26:41|1.57932
09:26:42|1.57995
09:26:43|1.57995
09:26:44|1.57995
09:26:45|1.57932
09:26:46|1.57932
09:26:47|1.57932
09:26:48|1.58026
09:26:49|1.58026
09:26:50|1.58026
09:26:51|1.57995
09:26:52|1.57995
09:26:53|1.57995
09:26:54|1.58025
09:26:55|1.58025
09:26:56|1.58013
09:26:57|1.58103
09:26:58|1.58103
09:26:59|1.58046
09:27:01|1.58021
09:27:02|1.58103
09:27:03|1.5817
09:27:04|1.5817
09:27:05|1.58186
09:27:06|1.58186
09:27:07|1.58186
09:27:09|1.58199
09:27:10|1.58199
09:27:11|1.58199
09:27:11|1.582
09:27:12|1.582
09:27:14|1.582
09:27:14|1.582
09:27:15|1.582
09:27:17|1.582
09:27:18|1.58187
09:27:18|1.5818
09:27:19|1.5818
09:27:20|1.5818
09:27:22|1.5818
09:27:22|1.58171
09:27:24|1.58199
09:27:24|1.58155
09:27:25|1.58198
09:27:27|1.58198
09:27:28|1.58153
09:27:29|1.58153
09:27:30|1.58153
09:27:31|1.58154
09:27:32|1.5817
09:27:33|1.58107
09:27:34|1.58107
09:27:35|1.58107
09:27:36|1.58107
09:27:37|1.58107
09:27:38|1.58137
09:27:39|1.581
09:27:40|1.58154
09:27:41|1.58154
09:27:42|1.58154
09:27:43|1.58154
09:27:44|1.58154
09:27:45|1.5817
09:27:46|1.5817
09:27:47|1.5816
09:27:48|1.5816
09:27:49|1.58195
09:27:50|1.58195
09:27:51|1.58139
09:27:52|1.5817
09:27:53|1.58186
09:27:54|1.58186
09:27:55|1.58186
09:27:56|1.58186
09:27:57|1.58186
09:27:58|1.58186
09:27:59|1.58217
09:28:00|1.58217
09:28:01|1.58201
09:28:02|1.58202
09:28:04|1.58202
09:28:05|1.58345
09:28:07|1.58345
09:28:07|1.58345
09:28:09|1.58345
09:28:11|1.58409
09:28:12|1.58379
09:28:12|1.58379
09:28:13|1.58379
09:28:14|1.58489
09:28:15|1.58489
09:28:16|1.58489
09:28:17|1.58489
09:28:18|1.58268
09:28:20|1.58268
09:28:20|1.58268
09:28:21|1.58268
09:28:22|1.58353
09:28:23|1.58353
09:28:24|1.58299
09:28:25|1.583
09:28:26|1.583
09:28:27|1.583
09:28:28|1.58325
09:28:29|1.58325
09:28:30|1.58325
09:28:32|1.58325
09:28:32|1.58325
09:28:33|1.58325
09:28:34|1.58411
09:28:36|1.58411
09:28:36|1.58411
09:28:37|1.58499
09:28:38|1.58475
09:28:39|1.5847
09:28:40|1.58529
09:28:41|1.58529
09:28:42|1.58529
09:28:43|1.58529
09:28:45|1.58529
09:28:45|1.58529
09:28:46|1.58529
09:28:47|1.58501
09:28:48|1.58532
09:28:49|1.58507
09:28:50|1.58507
09:28:51|1.58507
09:28:52|1.58507
09:28:53|1.58604
09:28:55|1.58604
09:28:55|1.58604
09:28:56|1.58604
09:28:57|1.58604
09:28:58|1.58603
09:29:00|1.58603
09:29:01|1.58604
09:29:01|1.58611
09:29:03|1.58599
09:29:05|1.58599
09:29:06|1.587
09:29:06|1.58655
09:29:07|1.58655
09:29:09|1.58655
09:29:11|1.58655
09:29:12|1.58659
09:29:12|1.58659
09:29:13|1.58659
09:29:14|1.58654
09:29:15|1.58603
09:29:17|1.58603
09:29:17|1.58603
09:29:18|1.58603
09:29:19|1.58603
09:29:21|1.58603
09:29:22|1.58603
09:29:22|1.58603
09:29:24|1.58645
09:29:25|1.58645
09:29:26|1.58645
09:29:27|1.58395
09:29:28|1.58453
09:29:28|1.58571
09:29:30|1.58571
09:29:31|1.58571
09:29:32|1.58571
09:29:34|1.58551
09:29:35|1.58572
09:29:35|1.58572
09:29:37|1.58572
09:29:38|1.58567
09:29:39|1.58589
09:29:39|1.58589
09:29:41|1.58589
09:29:42|1.58524
09:29:43|1.58524
09:29:44|1.58522
09:29:45|1.58522
09:29:46|1.58521
09:29:47|1.58487
09:29:48|1.58487
09:29:49|1.58487
09:29:50|1.58418
09:29:50|1.58417
09:29:52|1.58417
09:29:52|1.58477
09:29:54|1.58477
09:29:55|1.58588
09:29:56|1.58588
09:29:57|1.58588
09:29:58|1.58588
09:29:59|1.58549
09:29:59|1.58549
09:30:00|1.58549
09:30:01|1.58549
09:30:03|1.58549
09:30:05|1.58549
09:30:05|1.58537
09:30:07|1.585
09:30:07|1.585
09:30:09|1.585
09:30:09|1.585
09:30:11|1.585
09:30:11|1.585
09:30:12|1.58489
09:30:13|1.58417
09:30:14|1.58417
09:30:16|1.58417
09:30:16|1.58276
09:30:17|1.58437
09:30:18|1.58437
09:30:20|1.58437
09:30:21|1.58409
09:30:22|1.58372
09:30:23|1.58372
09:30:24|1.58427
09:30:25|1.58427
09:30:26|1.58427
09:30:27|1.58427
09:30:28|1.58427
09:30:29|1.58437
09:30:30|1.58437
09:30:31|1.58437
09:30:32|1.58427
09:30:33|1.58329
09:30:34|1.58329
09:30:35|1.5817
09:30:36|1.5817
09:30:37|1.58321
09:30:38|1.58321
09:30:39|1.58321
09:30:40|1.58325
09:30:41|1.58325
09:30:42|1.58272
09:30:43|1.58214
09:30:44|1.58214
09:30:45|1.58214
09:30:46|1.58214
09:30:47|1.58214
09:30:49|1.58214
09:30:50|1.58306
09:30:51|1.583
09:30:52|1.583
09:30:53|1.5837
09:30:54|1.5837
09:30:55|1.5837
09:30:56|1.5837
09:30:57|1.5837
09:30:58|1.5843
09:30:59|1.58388
09:30:59|1.58388
09:31:00|1.58388
09:31:02|1.58388
09:31:02|1.58388
09:31:05|1.58388
09:31:05|1.58388
09:31:06|1.58388
09:31:07|1.58388
09:31:09|1.58388
09:31:10|1.584
09:31:11|1.58379
09:31:12|1.58433
09:31:12|1.58502
09:31:14|1.58502
09:31:16|1.58502
09:31:16|1.58502
09:31:17|1.58522
09:31:18|1.58522
09:31:19|1.58522
09:31:21|1.58522
09:31:21|1.58522
09:31:23|1.58388
09:31:24|1.58452
09:31:25|1.5842
09:31:26|1.5842
09:31:27|1.58455
09:31:28|1.58454
09:31:28|1.58454
09:31:30|1.58454
09:31:31|1.58454
09:31:33|1.58454
09:31:33|1.58454
09:31:34|1.58453
09:31:35|1.58453
09:31:37|1.58469
09:31:38|1.58415
09:31:39|1.58415
09:31:40|1.58434
09:31:41|1.58434
09:31:42|1.58434
09:31:43|1.58434
09:31:44|1.58434
09:31:45|1.58434
09:31:45|1.58414
09:31:47|1.58336
09:31:48|1.58336
09:31:49|1.58336
09:31:50|1.58336
09:31:51|1.58415
09:31:52|1.58415
09:31:52|1.58415
09:31:54|1.58415
09:31:55|1.58415
09:31:56|1.58415
09:31:56|1.58293
09:31:58|1.58289
09:31:59|1.58289
09:32:00|1.58289
09:32:01|1.58289
09:32:02|1.58289
09:32:03|1.58304
09:32:05|1.58209
09:32:06|1.58228
09:32:07|1.58176
09:32:08|1.5816
09:32:09|1.5816
09:32:10|1.58133
09:32:11|1.58133
09:32:12|1.58133
09:32:13|1.58133
09:32:14|1.58167
09:32:16|1.58261
09:32:16|1.58261
09:32:18|1.58261
09:32:18|1.58277
09:32:19|1.58277
09:32:20|1.58277
09:32:22|1.58277
09:32:22|1.58277
09:32:24|1.58277
09:32:24|1.58277
09:32:25|1.58277
09:32:26|1.58241
09:32:28|1.58278
09:32:28|1.58158
09:32:29|1.58158
09:32:31|1.58158
09:32:31|1.58177
09:32:32|1.58177
09:32:34|1.58177
09:32:34|1.582
09:32:35|1.582
09:32:36|1.58192
09:32:37|1.58192
09:32:39|1.58192
09:32:40|1.58192
09:32:40|1.58192
09:32:42|1.58192
09:32:43|1.58274
09:32:44|1.58275
09:32:44|1.58275
09:32:45|1.58402
09:32:46|1.58402
09:32:48|1.5834
09:32:48|1.5834
09:32:50|1.58373
09:32:51|1.58373
09:32:52|1.58415
09:32:53|1.584
09:32:54|1.584
09:32:54|1.58421
09:32:56|1.58434
09:32:56|1.58434
09:32:57|1.58434
09:32:59|1.58461
09:32:59|1.58453
09:33:01|1.58453
09:33:02|1.58453
09:33:03|1.58485
09:33:04|1.58485
09:33:05|1.58485
09:33:07|1.585
09:33:07|1.585
09:33:09|1.58462
09:33:10|1.58462
09:33:11|1.58485
09:33:12|1.58485
09:33:13|1.58511
09:33:14|1.5851
09:33:15|1.58436
09:33:16|1.58368
09:33:18|1.58288
09:33:19|1.58288
09:33:19|1.58288
09:33:21|1.583
09:33:21|1.58292
09:33:22|1.58292
09:33:24|1.58292
09:33:24|1.58292
09:33:25|1.58401
09:33:26|1.58437
09:33:27|1.58437
09:33:28|1.58437
09:33:30|1.58437
09:33:30|1.58437
09:33:32|1.58437
09:33:33|1.5824
09:33:33|1.583
09:33:34|1.58258
09:33:36|1.58256
09:33:37|1.58256
09:33:38|1.58307
09:33:39|1.58307
09:33:40|1.58267
09:33:41|1.58267
09:33:42|1.582
09:33:43|1.582
09:33:44|1.582
09:33:45|1.582
09:33:46|1.58277
09:33:47|1.5817
09:33:48|1.5817
09:33:49|1.5817
09:33:50|1.58276
09:33:51|1.5817
09:33:52|1.58181
09:33:53|1.58181
09:33:54|1.582
09:33:55|1.58322
09:33:56|1.58322
09:33:57|1.58322
09:33:58|1.582
09:33:59|1.58256
09:34:00|1.58256
09:34:01|1.58341
09:34:02|1.58388
09:34:03|1.58388
09:34:04|1.58388
09:34:05|1.58388
09:34:06|1.584
09:34:08|1.584
09:34:09|1.58432
09:34:10|1.58432
09:34:12|1.58485
09:34:13|1.58485
09:34:13|1.584
09:34:15|1.584
09:34:15|1.58437
09:34:16|1.58418
09:34:18|1.58418
09:34:18|1.58468
09:34:20|1.58468
09:34:21|1.58468
09:34:22|1.58452
09:34:24|1.58452
09:34:24|1.58452
09:34:25|1.58452
09:34:27|1.58452
09:34:27|1.58452
09:34:28|1.58452
09:34:29|1.5843
09:34:30|1.58484
09:34:31|1.58484
09:34:33|1.58484
09:34:34|1.58484
09:34:34|1.58384
09:34:35|1.58384
09:34:37|1.58384
09:34:37|1.58384
09:34:38|1.58384
09:34:40|1.584
09:34:40|1.584
09:34:41|1.58384
09:34:42|1.58384
09:34:44|1.58384
09:34:45|1.58384
09:34:46|1.58384
09:34:46|1.58384
09:34:47|1.58369
09:34:48|1.58319
09:34:50|1.58319
09:34:51|1.58318
09:34:52|1.58318
09:34:53|1.58318
09:34:54|1.58318
09:34:55|1.58318
09:34:56|1.58319
09:34:57|1.58319
09:34:58|1.58319
09:34:59|1.58319
09:35:00|1.58319
09:35:01|1.58319
09:35:02|1.58414
09:35:03|1.58429
09:35:04|1.58429
09:35:05|1.58429
09:35:06|1.58429
09:35:07|1.58429
09:35:09|1.58429
09:35:10|1.58429
09:35:11|1.58429
09:35:11|1.58429
09:35:12|1.58429
09:35:14|1.5843
09:35:15|1.5843
09:35:17|1.58453
09:35:17|1.58453
09:35:18|1.58468
09:35:20|1.58468
09:35:21|1.58461
09:35:21|1.58449
09:35:23|1.58433
09:35:24|1.58469
09:35:25|1.5848
09:35:26|1.5848
09:35:27|1.5848
09:35:28|1.5848
09:35:29|1.58437
09:35:30|1.58437
09:35:31|1.58437
09:35:32|1.58437
09:35:33|1.58437
09:35:34|1.58437
09:35:35|1.58437
09:35:36|1.58437
09:35:37|1.58437
09:35:38|1.58443
09:35:39|1.58443
09:35:40|1.58443
09:35:41|1.58443
09:35:42|1.58443
09:35:43|1.58443
09:35:44|1.5859
09:35:45|1.58597
09:35:46|1.58597
09:35:47|1.58597
09:35:48|1.58576
09:35:49|1.58644
09:35:51|1.58644
09:35:51|1.58609
09:35:52|1.58609
09:35:53|1.58609
09:35:54|1.58609
09:35:55|1.58609
09:35:56|1.58609
09:35:57|1.58609
09:35:58|1.58609
09:36:00|1.58609
09:36:00|1.5863
09:36:01|1.58618
09:36:03|1.58618
09:36:04|1.58618
09:36:04|1.58618
09:36:05|1.586
09:36:06|1.586
09:36:07|1.586
09:36:09|1.58596
09:36:11|1.58599
09:36:12|1.58599
09:36:14|1.58545
09:36:14|1.58529
09:36:15|1.58593
09:36:17|1.58593
09:36:18|1.58593
09:36:19|1.58593
09:36:21|1.58627
09:36:21|1.58627
09:36:22|1.58629
09:36:24|1.58629
09:36:25|1.58629
09:36:26|1.587
09:36:27|1.58729
09:36:28|1.58792
09:36:29|1.58837
09:36:30|1.58836
09:36:31|1.58836
09:36:32|1.58836
09:36:33|1.58721
09:36:34|1.58721
09:36:35|1.58721
09:36:36|1.58721
09:36:37|1.58725
09:36:38|1.58725
09:36:39|1.58788
09:36:40|1.58788
09:36:42|1.58932
09:36:42|1.58932
09:36:43|1.5893
09:36:45|1.5893
09:36:45|1.5893
09:36:46|1.5893
09:36:47|1.5893
09:36:49|1.58869
09:36:49|1.58834
09:36:50|1.58834
09:36:51|1.58834
09:36:52|1.58789
09:36:53|1.58754
09:36:54|1.58754
09:36:56|1.58754
09:36:57|1.58754
09:36:58|1.58754
09:36:58|1.58772
09:37:00|1.58772
09:37:01|1.58772
09:37:01|1.5884
09:37:03|1.5884
09:37:04|1.58885
09:37:05|1.58885
09:37:06|1.58885
09:37:07|1.58869
09:37:08|1.58869
09:37:09|1.58869
09:37:10|1.58885
09:37:12|1.58885
09:37:12|1.589
09:37:13|1.58885
09:37:15|1.58914
09:37:15|1.58885
09:37:16|1.58885
09:37:17|1.58885
09:37:18|1.58885
09:37:19|1.58885
09:37:20|1.58901
09:37:21|1.58901
09:37:22|1.58754
09:37:24|1.58754
09:37:24|1.58754
09:37:25|1.58764
09:37:26|1.5879
09:37:27|1.5879
09:37:28|1.5879
09:37:29|1.58757
09:37:30|1.58757
09:37:31|1.58721
09:37:32|1.587
09:37:33|1.58603
09:37:34|1.58657
09:37:36|1.58657
09:37:37|1.58657
09:37:37|1.58657
09:37:39|1.58657
09:37:40|1.58657
09:37:41|1.5856
09:37:42|1.58545
09:37:43|1.58545
09:37:44|1.58545
09:37:45|1.58545
09:37:46|1.58545
09:37:47|1.5856
09:37:47|1.5856
09:37:48|1.5856
09:37:50|1.58564
09:37:51|1.58529
09:37:51|1.58565
09:37:52|1.5868
09:37:54|1.58545
09:37:54|1.58612
09:37:56|1.58577
09:37:57|1.58577
09:37:58|1.58577
09:37:59|1.58577
09:37:59|1.58577
09:38:01|1.58577
09:38:02|1.58577
09:38:02|1.58577
09:38:04|1.58577
09:38:04|1.58692
09:38:05|1.58692
09:38:06|1.58748
09:38:08|1.58748
09:38:08|1.58748
09:38:10|1.58753
09:38:12|1.58753
09:38:12|1.58753
09:38:13|1.58728
09:38:15|1.58728
09:38:16|1.58728
09:38:17|1.58728
09:38:18|1.58704
09:38:19|1.58704
09:38:19|1.58737
09:38:22|1.58737
09:38:22|1.58737
09:38:23|1.587
09:38:25|1.587
09:38:26|1.587
09:38:27|1.587
09:38:27|1.587
09:38:28|1.587
09:38:30|1.5865
09:38:31|1.5865
09:38:31|1.5865
09:38:32|1.5865
09:38:34|1.5865
09:38:35|1.5865
09:38:35|1.5865
09:38:36|1.586
09:38:37|1.586
09:38:39|1.586
09:38:40|1.58704
09:38:41|1.58704
09:38:42|1.58656
09:38:43|1.58656
09:38:44|1.5864
09:38:45|1.5864
09:38:46|1.5864
09:38:47|1.586
09:38:48|1.586
09:38:49|1.586
09:38:50|1.586
09:38:51|1.586
09:38:52|1.58636
09:38:53|1.58636
09:38:54|1.58636
09:38:55|1.58636
09:38:56|1.58629
09:38:57|1.58649
09:38:58|1.58649
09:38:59|1.58649
09:39:00|1.5865
09:39:01|1.5865
09:39:02|1.5865
09:39:03|1.5865
09:39:04|1.58644
09:39:05|1.58644
09:39:06|1.5865
09:39:07|1.58645
09:39:08|1.58645
09:39:09|1.5865
09:39:10|1.58609
09:39:11|1.58609
09:39:13|1.58644
09:39:14|1.58644
09:39:15|1.5865
09:39:17|1.5865
09:39:18|1.5865
09:39:19|1.5865
09:39:19|1.58608
09:39:20|1.58608
09:39:21|1.58608
09:39:22|1.58608
09:39:24|1.58609
09:39:25|1.5865
09:39:26|1.5865
09:39:27|1.5865
09:39:28|1.5865
09:39:29|1.5865
09:39:30|1.5865
09:39:31|1.5865
09:39:32|1.5865
09:39:33|1.5865
09:39:34|1.5865
09:39:35|1.5865
09:39:36|1.5865
09:39:37|1.5865
09:39:38|1.5865
09:39:39|1.5865
09:39:40|1.58748
09:39:41|1.58753
09:39:42|1.58753
09:39:43|1.58753
09:39:44|1.58753
09:39:45|1.58753
09:39:47|1.58753
09:39:47|1.58789
09:39:48|1.58789
09:39:49|1.58789
09:39:50|1.58789
09:39:51|1.58789
09:39:52|1.58755
09:39:53|1.58893
09:39:54|1.58893
09:39:56|1.58893
09:39:57|1.58893
09:39:58|1.58893
09:39:59|1.58893
09:40:00|1.58893
09:40:01|1.58893
09:40:02|1.58893
09:40:03|1.588
09:40:04|1.58828
09:40:05|1.5882
09:40:06|1.5882
09:40:08|1.5882
09:40:08|1.5882
09:40:09|1.5882
09:40:10|1.5882
09:40:11|1.58818
09:40:13|1.58805
09:40:14|1.5882
09:40:15|1.5882
09:40:16|1.5882
09:40:17|1.5882
09:40:19|1.5882
09:40:19|1.5882
09:40:21|1.5882
09:40:22|1.5882
09:40:23|1.5882
09:40:25|1.5882
09:40:25|1.5882
09:40:26|1.58819
09:40:27|1.58819
09:40:28|1.58826
09:40:29|1.5882
09:40:30|1.58821
09:40:31|1.58821
09:40:32|1.58821
09:40:33|1.58821
09:40:35|1.58821
09:40:35|1.58805
09:40:36|1.58836
09:40:38|1.58836
09:40:38|1.58836
09:40:39|1.58836
09:40:40|1.58853
09:40:41|1.58853
09:40:43|1.58853
09:40:43|1.58853
09:40:44|1.58853
09:40:45|1.588
09:40:47|1.588
09:40:47|1.588
09:40:49|1.58853
09:40:50|1.5882
09:40:51|1.5882
09:40:52|1.5882
09:40:53|1.5882
09:40:54|1.5882
09:40:55|1.588
09:40:56|1.588
09:40:57|1.588
09:40:57|1.588
09:40:59|1.588
09:40:59|1.5881
09:41:00|1.58836
09:41:02|1.58768
09:41:03|1.58769
09:41:04|1.58769
09:41:05|1.58769
09:41:05|1.58769
09:41:06|1.58769
09:41:08|1.58769
09:41:09|1.58769
09:41:09|1.58769
09:41:11|1.588
09:41:11|1.588
09:41:12|1.5881
09:41:15|1.5881
09:41:16|1.5881
09:41:17|1.5881
09:41:17|1.58772
09:41:19|1.58772
09:41:19|1.58784
09:41:21|1.58784
09:41:22|1.5882
09:41:22|1.5882
09:41:23|1.58721
09:41:25|1.58721
09:41:26|1.58721
09:41:27|1.58721
09:41:28|1.58772
09:41:29|1.58789
09:41:30|1.58787
09:41:32|1.58804
09:41:33|1.58788
09:41:34|1.58788
09:41:35|1.58787
09:41:36|1.58788
09:41:38|1.5876
09:41:38|1.58753
09:41:40|1.58753
09:41:40|1.58787
09:41:41|1.58787
09:41:43|1.58773
09:41:44|1.58785
09:41:45|1.58785
09:41:46|1.58785
09:41:47|1.58785
09:41:48|1.58778
09:41:49|1.58795
09:41:50|1.58786
09:41:51|1.58785
09:41:52|1.58785
09:41:53|1.58779
09:41:54|1.58805
09:41:55|1.5882
09:41:56|1.5882
09:41:57|1.58783
09:41:58|1.58783
09:41:59|1.58802
09:42:00|1.58802
09:42:01|1.58802
09:42:02|1.58788
09:42:03|1.58788
09:42:04|1.58788
09:42:05|1.58788
09:42:06|1.58788
09:42:07|1.58788
09:42:08|1.58773
09:42:09|1.58752
09:42:10|1.58788
09:42:11|1.58788
09:42:12|1.58786
09:42:13|1.58742
09:42:14|1.58742
09:42:15|1.58787
09:42:17|1.58787
09:42:17|1.58787
09:42:18|1.58787
09:42:20|1.58788
09:42:20|1.58753
09:42:21|1.58789
09:42:23|1.58789
09:42:24|1.58789
09:42:25|1.58789
09:42:26|1.58789
09:42:27|1.58738
09:42:28|1.58738
09:42:30|1.58753
09:42:30|1.58753
09:42:31|1.58753
09:42:33|1.58753
09:42:33|1.58805
09:42:34|1.58781
09:42:35|1.58784
09:42:36|1.58784
09:42:37|1.58783
09:42:38|1.58817
09:42:39|1.58816
09:42:41|1.58816
09:42:42|1.58801
09:42:43|1.58801
09:42:44|1.58784
09:42:45|1.58784
09:42:46|1.58784
09:42:47|1.58784
09:42:48|1.58739
09:42:49|1.5874
09:42:50|1.58741
09:42:51|1.58741
09:42:52|1.58738
09:42:53|1.58738
09:42:54|1.58738
09:42:55|1.58738
09:42:56|1.58738
09:42:57|1.58738
09:42:58|1.58751
09:42:59|1.58721
09:43:00|1.58721
09:43:01|1.5866
09:43:02|1.5866
09:43:03|1.5866
09:43:04|1.5866
09:43:05|1.5866
09:43:06|1.5866
09:43:07|1.5866
09:43:08|1.5866
09:43:09|1.58661
09:43:11|1.58661
09:43:11|1.58661
09:43:12|1.58661
09:43:13|1.58661
09:43:14|1.58661
09:43:16|1.58625
09:43:18|1.58625
09:43:19|1.58625
09:43:20|1.58625
09:43:21|1.58625
09:43:22|1.58625
09:43:23|1.58625
09:43:24|1.58625
09:43:25|1.58625
09:43:26|1.58625
09:43:27|1.58672
09:43:29|1.58672
09:43:30|1.5863
09:43:31|1.58659
09:43:31|1.58632
09:43:33|1.58632
09:43:34|1.58632
09:43:35|1.58632
09:43:36|1.58632
09:43:37|1.58632
09:43:37|1.58632
09:43:39|1.58673
09:43:39|1.5866
09:43:40|1.5866
09:43:41|1.5866
09:43:43|1.5866
09:43:44|1.5859
09:43:45|1.58635
09:43:45|1.58635
09:43:47|1.58635
09:43:48|1.58635
09:43:48|1.58635
09:43:50|1.58659
09:43:50|1.58659
09:43:52|1.58659
09:43:52|1.58659
09:43:53|1.58642
09:43:55|1.58642
09:43:56|1.58642
09:43:56|1.58642
09:43:57|1.58609
09:43:59|1.58609
09:44:00|1.58609
09:44:01|1.5866
09:44:02|1.58629
09:44:03|1.58629
09:44:04|1.58629
09:44:05|1.58629
09:44:06|1.58629
09:44:07|1.58629
09:44:08|1.58629
09:44:09|1.58629
09:44:11|1.5867
09:44:11|1.5867
09:44:12|1.58629
09:44:13|1.5863
09:44:14|1.58748
09:44:15|1.58748
09:44:16|1.58672
09:44:18|1.58657
09:44:19|1.58657
09:44:20|1.58699
09:44:21|1.58699
09:44:21|1.58657
09:44:23|1.58657
09:44:24|1.58698
09:44:25|1.58656
09:44:26|1.58656
09:44:27|1.58698
09:44:28|1.58698
09:44:29|1.58698
09:44:30|1.58698
09:44:32|1.587
09:44:33|1.587
09:44:33|1.587
09:44:35|1.587
09:44:36|1.587
09:44:36|1.587
09:44:37|1.587
09:44:38|1.58745
09:44:40|1.58745
09:44:41|1.58745
09:44:41|1.5876
09:44:42|1.5876
09:44:44|1.5876
09:44:44|1.58757
09:44:46|1.58757
09:44:47|1.58725
09:44:48|1.58725
09:44:49|1.58725
09:44:50|1.58699
09:44:51|1.58748
09:44:52|1.58757
09:44:53|1.58757
09:44:54|1.58757
09:44:55|1.58757
09:44:56|1.58757
09:44:57|1.58757
09:44:58|1.58759
09:44:59|1.58759
09:45:00|1.58759
09:45:01|1.58759
09:45:02|1.58759
09:45:04|1.58759
09:45:05|1.58724
09:45:06|1.58724
09:45:07|1.58724
09:45:08|1.58724
09:45:09|1.58724
09:45:10|1.58724
09:45:11|1.58724
09:45:12|1.5872
09:45:13|1.5872
09:45:14|1.58755
09:45:15|1.58758
09:45:16|1.58698
09:45:17|1.58698
09:45:18|1.58698
09:45:19|1.58699
09:45:20|1.58699
09:45:22|1.58698
09:45:22|1.58698
09:45:24|1.58698
09:45:24|1.58698
09:45:26|1.58698
09:45:27|1.58737
09:45:28|1.58737
09:45:29|1.58698
09:45:30|1.58698
09:45:32|1.5874
09:45:32|1.58739
09:45:34|1.58739
09:45:35|1.5898
09:45:36|1.5905
09:45:37|1.59013
09:45:38|1.58964
09:45:39|1.58964
09:45:40|1.58997
09:45:41|1.58997
09:45:42|1.58913
09:45:43|1.58798
09:45:45|1.58817
09:45:45|1.58817
09:45:46|1.58817
09:45:47|1.58933
09:45:49|1.58933
09:45:50|1.58933
09:45:50|1.58947
09:45:51|1.58947
09:45:52|1.58912
09:45:53|1.58912
09:45:54|1.58947
09:45:55|1.58947
09:45:56|1.58947
09:45:57|1.58912
09:45:58|1.58912
09:45:59|1.58912
09:46:00|1.58912
09:46:02|1.58912
09:46:02|1.58912
09:46:04|1.58949
09:46:04|1.58964
09:46:05|1.58964
09:46:07|1.58964
09:46:07|1.58964
09:46:09|1.58902
09:46:09|1.58878
09:46:10|1.58931
09:46:11|1.58931
09:46:12|1.58832
09:46:13|1.58862
09:46:14|1.58862
09:46:15|1.58862
09:46:16|1.58862
09:46:17|1.58862
09:46:18|1.58862
09:46:20|1.58861
09:46:21|1.58861
09:46:23|1.58861
09:46:24|1.58861
09:46:25|1.58861
09:46:26|1.58861
09:46:27|1.58861
09:46:28|1.58861
09:46:29|1.58833
09:46:30|1.588
09:46:31|1.588
09:46:32|1.588
09:46:33|1.588
09:46:34|1.588
09:46:35|1.5883
09:46:36|1.58767
09:46:37|1.58767
09:46:38|1.58767
09:46:39|1.58767
09:46:40|1.58757
09:46:41|1.58757
09:46:42|1.58784
09:46:43|1.58783
09:46:44|1.58783
09:46:45|1.58783
09:46:46|1.58783
09:46:47|1.58728
09:46:48|1.58635
09:46:49|1.58691
09:46:50|1.58602
09:46:51|1.58544
09:46:52|1.58512
09:46:53|1.5859
09:46:55|1.5859
09:46:56|1.58549
09:46:56|1.5858
09:46:58|1.5858
09:46:58|1.5858
09:46:59|1.5858
09:47:00|1.5868
09:47:01|1.5868
09:47:03|1.58674
09:47:03|1.58692
09:47:05|1.58692
09:47:05|1.58692
09:47:06|1.58641
09:47:07|1.58672
09:47:08|1.58672
09:47:09|1.58672
09:47:11|1.58624
09:47:12|1.5858
09:47:12|1.5858
09:47:13|1.5858
09:47:14|1.5858
09:47:15|1.5858
09:47:16|1.5858
09:47:18|1.5858
09:47:18|1.5858
09:47:20|1.58581
09:47:21|1.58581
09:47:22|1.58597
09:47:23|1.58597
09:47:24|1.58597
09:47:26|1.58597
09:47:26|1.58597
09:47:27|1.58579
09:47:29|1.58579
09:47:30|1.58579
09:47:32|1.58579
09:47:32|1.58579
09:47:34|1.58579
09:47:35|1.58579
09:47:35|1.58579
09:47:36|1.58588
09:47:37|1.58578
09:47:38|1.58578
09:47:39|1.58578
09:47:41|1.58578
09:47:41|1.58578
09:47:42|1.58578
09:47:44|1.58527
09:47:44|1.58527
09:47:46|1.58527
09:47:47|1.58527
09:47:48|1.58528
09:47:49|1.58678
09:47:50|1.58628
09:47:50|1.58628
09:47:51|1.58661
09:47:52|1.58676
09:47:54|1.58676
09:47:55|1.58676
09:47:55|1.58639
09:47:57|1.58639
09:47:57|1.58639
09:47:59|1.5858
09:48:00|1.5858
09:48:01|1.58543
09:48:02|1.58543
09:48:03|1.58557
09:48:04|1.58557
09:48:06|1.58549
09:48:06|1.58555
09:48:07|1.58564
09:48:08|1.58564
09:48:09|1.58564
09:48:10|1.58564
09:48:12|1.58564
09:48:12|1.58564
09:48:13|1.58541
09:48:14|1.5854
09:48:15|1.5854
09:48:16|1.5854
09:48:17|1.5854
09:48:19|1.5854
09:48:19|1.5854
09:48:21|1.5854
09:48:23|1.58593
09:48:24|1.58593
09:48:25|1.58593
09:48:26|1.58599
09:48:27|1.58644
09:48:28|1.58644
09:48:29|1.58644
09:48:30|1.58644
09:48:31|1.58644
09:48:32|1.58659
09:48:33|1.58704
09:48:34|1.58704
09:48:35|1.58624
09:48:36|1.58653
09:48:37|1.58651
09:48:38|1.58651
09:48:40|1.58538
09:48:40|1.58514
09:48:42|1.58654
09:48:42|1.58654
09:48:44|1.58654
09:48:44|1.58561
09:48:46|1.58561
09:48:46|1.58561
09:48:48|1.58561
09:48:48|1.58548
09:48:49|1.58548
09:48:51|1.58548
09:48:51|1.58563
09:48:52|1.5858
09:48:54|1.5858
09:48:55|1.5858
09:48:55|1.5858
09:48:57|1.5858
09:48:58|1.5858
09:48:58|1.58562
09:49:02|1.58562
09:49:02|1.58576
09:49:04|1.58576
09:49:04|1.58576
09:49:05|1.58526
09:49:06|1.58526
09:49:07|1.58526
09:49:08|1.58561
09:49:10|1.58561
09:49:10|1.58563
09:49:11|1.58563
09:49:12|1.58549
09:49:14|1.58561
09:49:14|1.58512
09:49:15|1.58521
09:49:16|1.58538
09:49:18|1.5855
09:49:18|1.5855
09:49:19|1.5855
09:49:20|1.58569
09:49:21|1.58569
09:49:23|1.58569
09:49:24|1.58569
09:49:25|1.58569
09:49:27|1.58628
09:49:28|1.58628
09:49:29|1.58628
09:49:30|1.58628
09:49:32|1.58655
09:49:32|1.58645
09:49:34|1.58541
09:49:35|1.58596
09:49:35|1.58552
09:49:36|1.58552
09:49:37|1.58552
09:49:38|1.58552
09:49:40|1.58552
09:49:40|1.5852
09:49:41|1.5852
09:49:42|1.5852
09:49:43|1.5852
09:49:44|1.5852
09:49:45|1.5852
09:49:47|1.5852
09:49:47|1.5852
09:49:48|1.5852
09:49:49|1.58524
09:49:51|1.58502
09:49:51|1.5854
09:49:52|1.5854
09:49:53|1.58552
09:49:54|1.58552
09:49:56|1.58552
09:49:57|1.58674
09:49:58|1.58773
09:49:59|1.58783
09:50:00|1.58783
09:50:01|1.58789
09:50:02|1.58789
09:50:03|1.58787
09:50:04|1.588
09:50:05|1.588
09:50:06|1.58789
09:50:07|1.58797
09:50:08|1.58797
09:50:09|1.58783
09:50:10|1.58783
09:50:11|1.58783
09:50:12|1.58826
09:50:13|1.58826
09:50:14|1.58756
09:50:15|1.58753
09:50:16|1.58753
09:50:17|1.58753
09:50:18|1.58753
09:50:19|1.58712
09:50:20|1.58711
09:50:21|1.58711
09:50:22|1.58753
09:50:23|1.58753
09:50:24|1.58753
09:50:25|1.58566
09:50:26|1.58579
09:50:27|1.58603
09:50:28|1.58603
09:50:29|1.58603
09:50:31|1.58603
09:50:31|1.58603
09:50:33|1.586
09:50:34|1.586
09:50:34|1.586
09:50:35|1.586
09:50:36|1.5852
09:50:38|1.5852
09:50:38|1.5852
09:50:40|1.5852
09:50:41|1.5852
09:50:41|1.5852
09:50:43|1.5852
09:50:44|1.5852
09:50:44|1.5852
09:50:46|1.5852
09:50:47|1.5852
09:50:48|1.5852
09:50:48|1.5852
09:50:49|1.5852
09:50:50|1.5852
09:50:51|1.5852
09:50:52|1.5852
09:50:53|1.5852
09:50:54|1.5852
09:50:56|1.5852
09:50:56|1.585
09:50:57|1.58361
09:50:59|1.58499
09:50:59|1.58498
09:51:00|1.58498
09:51:02|1.58499
09:51:03|1.58499
09:51:04|1.58489
09:51:05|1.58489
09:51:06|1.58489
09:51:07|1.58489
09:51:07|1.58489
09:51:08|1.58489
09:51:10|1.58489
09:51:11|1.58489
09:51:12|1.58489
09:51:13|1.58489
09:51:14|1.58469
09:51:16|1.58482
09:51:16|1.58485
09:51:18|1.58485
09:51:19|1.58485
09:51:20|1.58485
09:51:20|1.58448
09:51:21|1.58448
09:51:22|1.58448
09:51:25|1.58448
09:51:26|1.58499
09:51:26|1.58499
09:51:27|1.58499
09:51:29|1.58498
09:51:30|1.58498
09:51:31|1.5848
09:51:31|1.58498
09:51:32|1.58498
09:51:34|1.58498
09:51:35|1.58498
09:51:36|1.58498
09:51:36|1.58498
09:51:38|1.58499
09:51:39|1.58499
09:51:40|1.58477
09:51:41|1.58477
09:51:41|1.58477
09:51:43|1.58477
09:51:45|1.58477
09:51:45|1.58477
09:51:46|1.58432
09:51:48|1.58432
09:51:48|1.58416
09:51:50|1.58416
09:51:50|1.58416
09:51:51|1.58416
09:51:52|1.58459
09:51:53|1.58459
09:51:55|1.58402
09:51:55|1.58402
09:51:56|1.58402
09:51:57|1.58485
09:51:59|1.58485
09:51:59|1.58485
09:52:01|1.58485
09:52:02|1.58485
09:52:02|1.58485
09:52:03|1.585
09:52:04|1.585
09:52:06|1.585
09:52:06|1.585
09:52:07|1.585
09:52:08|1.58486
09:52:09|1.585
09:52:10|1.585
09:52:12|1.585
09:52:12|1.58433
09:52:14|1.58433
09:52:14|1.58433
09:52:15|1.58348
09:52:17|1.58348
09:52:17|1.58348
09:52:18|1.5839
09:52:19|1.58333
09:52:20|1.5839
09:52:22|1.5839
09:52:22|1.58469
09:52:23|1.58469
09:52:25|1.58469
09:52:27|1.58469
09:52:28|1.58469
09:52:28|1.58341
09:52:29|1.58341
09:52:30|1.58341
09:52:31|1.58372
09:52:32|1.58372
09:52:33|1.58259
09:52:34|1.58259
09:52:35|1.58259
09:52:36|1.58388
09:52:37|1.58388
09:52:38|1.58388
09:52:40|1.58336
09:52:40|1.58283
09:52:41|1.58283
09:52:43|1.58283
09:52:43|1.58283
09:52:44|1.58283
09:52:45|1.58283
09:52:47|1.58274
09:52:47|1.58274
09:52:48|1.58274
09:52:49|1.58274
09:52:50|1.58274
09:52:51|1.58274
09:52:53|1.58273
09:52:54|1.58273
09:52:54|1.58273
09:52:55|1.58273
09:52:56|1.58273
09:52:57|1.58256
09:52:58|1.58256
09:53:00|1.58323
09:53:00|1.58323
09:53:02|1.58323
09:53:02|1.58323
09:53:03|1.58323
09:53:05|1.58323
09:53:05|1.58323
09:53:06|1.58323
09:53:07|1.58323
09:53:08|1.58323
09:53:09|1.58323
09:53:10|1.58305
09:53:11|1.58305
09:53:12|1.58306
09:53:13|1.58306
09:53:14|1.58315
09:53:16|1.58342
09:53:17|1.58342
09:53:17|1.58342
09:53:18|1.58301
09:53:19|1.58298
09:53:20|1.58298
09:53:21|1.58349
09:53:23|1.58349
09:53:24|1.58343
09:53:24|1.58343
09:53:27|1.58298
09:53:28|1.58298
09:53:29|1.58349
09:53:30|1.58349
09:53:32|1.58349
09:53:33|1.58349
09:53:34|1.58341
09:53:35|1.58341
09:53:36|1.58341
09:53:37|1.58341
09:53:39|1.58294
09:53:40|1.58294
09:53:40|1.58313
09:53:41|1.58313
09:53:43|1.58313
09:53:43|1.58313
09:53:44|1.58298
09:53:45|1.58309
09:53:47|1.58309
09:53:48|1.5832
09:53:49|1.5832
09:53:50|1.5832
09:53:51|1.5832
09:53:52|1.5832
09:53:53|1.5832
09:53:54|1.5832
09:53:55|1.5832
09:53:56|1.58298
09:53:57|1.58256
09:53:58|1.582
09:53:59|1.582
09:54:00|1.58283
09:54:01|1.58283
09:54:02|1.58283
09:54:03|1.58283
09:54:04|1.58312
09:54:06|1.58312
09:54:06|1.58256
09:54:07|1.58313
09:54:08|1.58257
09:54:10|1.58257
09:54:10|1.58257
09:54:11|1.58313
09:54:12|1.58313
09:54:13|1.58313
09:54:14|1.58313
09:54:15|1.58313
09:54:17|1.58313
09:54:17|1.58313
09:54:19|1.58313
09:54:20|1.58313
09:54:20|1.58313
09:54:22|1.58308
09:54:23|1.58308
09:54:24|1.58308
09:54:25|1.58313
09:54:26|1.58313
09:54:27|1.58313
09:54:29|1.58313
09:54:30|1.58313
09:54:31|1.58313
09:54:32|1.58313
09:54:34|1.58313
09:54:34|1.58313
09:54:35|1.58313
09:54:36|1.58313
09:54:38|1.58313
09:54:39|1.58313
09:54:40|1.58313
09:54:41|1.58288
09:54:42|1.58313
09:54:43|1.58313
09:54:44|1.58257
09:54:45|1.58293
09:54:46|1.58293
09:54:47|1.58293
09:54:48|1.58293
09:54:49|1.58293
09:54:50|1.58307
09:54:51|1.58307
09:54:53|1.58235
09:54:53|1.58235
09:54:54|1.58292
09:54:57|1.58293
09:54:57|1.58293
09:54:58|1.58293
09:54:59|1.58292
09:55:00|1.58292
09:55:01|1.58292
09:55:02|1.58292
09:55:04|1.58292
09:55:04|1.58292
09:55:06|1.58292
09:55:06|1.58231
09:55:08|1.58283
09:55:09|1.58283
09:55:09|1.58142
09:55:10|1.58117
09:55:11|1.58107
09:55:12|1.58155
09:55:14|1.58155
09:55:15|1.58155
09:55:15|1.58155
09:55:16|1.58155
09:55:19|1.58128
09:55:19|1.58128
09:55:20|1.58128
09:55:21|1.58128
09:55:22|1.58106
09:55:23|1.58106
09:55:24|1.58106
09:55:25|1.58129
09:55:26|1.58129
09:55:27|1.58129
09:55:30|1.58183
09:55:30|1.58183
09:55:32|1.58183
09:55:33|1.58183
09:55:35|1.582
09:55:36|1.58199
09:55:36|1.58199
09:55:37|1.58129
09:55:39|1.58163
09:55:40|1.58163
09:55:41|1.58163
09:55:41|1.58163
09:55:43|1.58163
09:55:44|1.58163
09:55:45|1.58183
09:55:46|1.58183
09:55:46|1.58183
09:55:48|1.58183
09:55:49|1.58183
09:55:50|1.58183
09:55:52|1.58183
09:55:52|1.58183
09:55:53|1.58183
09:55:55|1.58183
09:55:56|1.58179
09:55:56|1.5814
09:55:57|1.5814
09:55:59|1.5814
09:56:00|1.5814
09:56:01|1.58081
09:56:01|1.58081
09:56:03|1.58081
09:56:04|1.58081
09:56:04|1.58081
09:56:06|1.58081
09:56:06|1.58115
09:56:08|1.58115
09:56:09|1.58115
09:56:10|1.58115
09:56:11|1.58115
09:56:11|1.58115
09:56:13|1.58115
09:56:14|1.58115
09:56:15|1.582
09:56:16|1.582
09:56:17|1.582
09:56:18|1.582
09:56:19|1.582
09:56:20|1.582
09:56:20|1.582
09:56:21|1.582
09:56:23|1.582
09:56:24|1.582
09:56:25|1.582
09:56:26|1.582
09:56:27|1.582
09:56:28|1.582
09:56:30|1.582
09:56:30|1.582
09:56:32|1.582
09:56:33|1.582
09:56:33|1.582
09:56:34|1.582
09:56:35|1.582
09:56:36|1.582
09:56:38|1.582
09:56:39|1.582
09:56:40|1.582
09:56:41|1.582
09:56:42|1.582
09:56:43|1.582
09:56:44|1.58162
09:56:45|1.58162
09:56:46|1.58162
09:56:47|1.58162
09:56:48|1.58162
09:56:49|1.58162
09:56:50|1.582
09:56:51|1.582
09:56:52|1.582
09:56:53|1.58201
09:56:54|1.58201
09:56:55|1.58201
09:56:57|1.58201
09:56:58|1.58162
09:56:58|1.58162
09:56:59|1.58162
09:57:01|1.58162
09:57:02|1.58163
09:57:03|1.58144
09:57:03|1.58144
09:57:05|1.582
09:57:06|1.5815
09:57:06|1.58145
09:57:08|1.58145
09:57:09|1.58192
09:57:09|1.58192
09:57:11|1.58192
09:57:11|1.58192
09:57:13|1.58257
09:57:14|1.58257
09:57:15|1.58257
09:57:16|1.58357
09:57:17|1.58357
09:57:18|1.58254
09:57:19|1.58309
09:57:20|1.58309
09:57:21|1.58309
09:57:22|1.58309
09:57:23|1.5834
09:57:24|1.5834
09:57:25|1.58309
09:57:26|1.58313
09:57:27|1.58313
09:57:28|1.58313
09:57:29|1.58313
09:57:31|1.58309
09:57:31|1.58309
09:57:32|1.58313
09:57:33|1.58313
09:57:35|1.58313
09:57:36|1.58313
09:57:37|1.58313
09:57:38|1.58313
09:57:39|1.58313
09:57:40|1.58313
09:57:41|1.58262
09:57:42|1.58293
09:57:43|1.58293
09:57:43|1.58293
09:57:45|1.58293
09:57:45|1.58293
09:57:47|1.58277
09:57:48|1.58277
09:57:49|1.58277
09:57:50|1.58277
09:57:51|1.58277
09:57:52|1.58277
09:57:53|1.58277
09:57:54|1.58277
09:57:55|1.58277
09:57:56|1.58277
09:57:56|1.58277
09:57:58|1.58309
09:57:59|1.58309
09:57:59|1.58277
09:58:01|1.58277
09:58:01|1.58251
09:58:03|1.58251
09:58:04|1.58251
09:58:05|1.58277
09:58:06|1.58328
09:58:06|1.58373
09:58:07|1.58373
09:58:08|1.58373
09:58:09|1.58388
09:58:10|1.58404
09:58:11|1.58404
09:58:13|1.58404
09:58:14|1.58404
09:58:15|1.58404
09:58:16|1.58354
09:58:17|1.58404
09:58:18|1.58404
09:58:19|1.58286
09:58:20|1.58286
09:58:21|1.58286
09:58:22|1.58286
09:58:23|1.5838
09:58:24|1.5838
09:58:25|1.58289
09:58:26|1.58289
09:58:27|1.5832
09:58:28|1.5832
09:58:29|1.5832
09:58:30|1.5832
09:58:32|1.5832
09:58:32|1.58317
09:58:34|1.58317
09:58:34|1.58256
09:58:36|1.58256
09:58:36|1.58292
09:58:38|1.58292
09:58:38|1.58292
09:58:39|1.58224
09:58:41|1.58224
09:58:42|1.58224
09:58:42|1.58224
09:58:43|1.58224
09:58:45|1.58224
09:58:46|1.58224
09:58:46|1.58224
09:58:48|1.58224
09:58:49|1.58224
09:58:49|1.58224
09:58:51|1.582
09:58:52|1.582
09:58:52|1.582
09:58:54|1.58224
09:58:54|1.58224
09:58:56|1.58224
09:58:57|1.58144
09:58:57|1.58144
09:58:59|1.58144
09:58:59|1.58144
09:59:00|1.58144
09:59:02|1.58144
09:59:03|1.58144
09:59:04|1.58115
09:59:05|1.58115
09:59:06|1.58115
09:59:07|1.5817
09:59:08|1.5817
09:59:09|1.58163
09:59:11|1.58163
09:59:12|1.58223
09:59:12|1.58223
09:59:14|1.58223
09:59:15|1.58223
09:59:16|1.58223
09:59:17|1.582
09:59:17|1.582
09:59:18|1.582
09:59:20|1.582
09:59:21|1.582
09:59:21|1.582
09:59:22|1.58196
09:59:24|1.58196
09:59:24|1.58196
09:59:25|1.58144
09:59:27|1.58108
09:59:28|1.58108
09:59:29|1.58108
09:59:30|1.58108
09:59:31|1.58145
09:59:33|1.58199
09:59:34|1.58199
09:59:34|1.58194
09:59:35|1.58194
09:59:37|1.58194
09:59:38|1.58194
09:59:39|1.58194
09:59:40|1.58194
09:59:41|1.5816
09:59:42|1.5816
09:59:43|1.5816
09:59:44|1.5816
09:59:45|1.5816
09:59:46|1.58199
09:59:47|1.58199
09:59:48|1.58146
09:59:49|1.58101
09:59:50|1.58101
09:59:51|1.58101
09:59:52|1.58101
09:59:53|1.58101
09:59:54|1.58134
09:59:55|1.581
09:59:56|1.581
09:59:57|1.581
09:59:58|1.581
09:59:59|1.581
10:00:00|1.581
10:00:01|1.58067
10:00:02|1.58067
10:00:03|1.58067
10:00:04|1.58067
10:00:05|1.58067
10:00:06|1.58067
10:00:08|1.581
10:00:08|1.58077
10:00:10|1.58065
10:00:11|1.58065
10:00:12|1.58065
10:00:12|1.58065
10:00:14|1.58081
10:00:15|1.58077
10:00:15|1.58077
10:00:16|1.58039
10:00:17|1.58004
10:00:19|1.57916
10:00:19|1.58001
10:00:20|1.58001
10:00:21|1.58001
10:00:22|1.58001
10:00:24|1.58016
10:00:25|1.58016
10:00:25|1.58
10:00:27|1.58067
10:00:27|1.58067
10:00:28|1.58067
10:00:29|1.58067
10:00:30|1.58067
10:00:31|1.58067
10:00:32|1.58016
10:00:34|1.58016
10:00:36|1.58016
10:00:37|1.58016
10:00:38|1.58016
10:00:38|1.57997
10:00:39|1.58059
10:00:40|1.58059
10:00:41|1.58016
10:00:42|1.57969
10:00:44|1.57969
10:00:45|1.57956
10:00:46|1.5791
10:00:47|1.5791
10:00:47|1.5791
10:00:48|1.5791
10:00:50|1.5791
10:00:51|1.5791
10:00:51|1.58029
10:00:53|1.58029
10:00:53|1.58029
10:00:55|1.58029
10:00:56|1.58029
10:00:56|1.58029
10:00:57|1.57985
10:00:59|1.579
10:00:59|1.57998
10:01:01|1.57973
10:01:01|1.57973
10:01:02|1.57973
10:01:04|1.57892
10:01:04|1.57888
10:01:06|1.57909
10:01:07|1.57788
10:01:08|1.578
10:01:09|1.5776
10:01:10|1.5776
10:01:11|1.578
10:01:12|1.57799
10:01:13|1.57799
10:01:14|1.57799
10:01:15|1.57799
10:01:16|1.57744
10:01:17|1.57744
10:01:18|1.57744
10:01:19|1.57744
10:01:20|1.57676
10:01:21|1.57716
10:01:22|1.57716
10:01:23|1.57716
10:01:24|1.57716
10:01:25|1.57716
10:01:26|1.57554
10:01:27|1.57554
10:01:28|1.5773
10:01:29|1.5773
10:01:30|1.57687
10:01:31|1.57687
10:01:32|1.57687
10:01:34|1.57633
10:01:34|1.57633
10:01:35|1.57633
10:01:36|1.57701
10:01:38|1.57701
10:01:39|1.57701
10:01:40|1.57701
10:01:41|1.57701
10:01:42|1.57701
10:01:43|1.57701
10:01:44|1.57712
10:01:45|1.57712
10:01:46|1.57712
10:01:47|1.57712
10:01:48|1.57712
10:01:49|1.57701
10:01:50|1.57701
10:01:52|1.57744
10:01:52|1.57712
10:01:54|1.57713
10:01:54|1.57744
10:01:56|1.57728
10:01:56|1.57728
10:01:58|1.57728
10:01:58|1.57728
10:02:00|1.57797
10:02:01|1.57797
10:02:01|1.57797
10:02:02|1.57809
10:02:04|1.57809
10:02:04|1.57809
10:02:06|1.57809
10:02:07|1.57809
10:02:08|1.57809
10:02:10|1.57825
10:02:10|1.57825
10:02:12|1.57825
10:02:12|1.57939
10:02:13|1.57888
10:02:15|1.57889
10:02:15|1.57889
10:02:16|1.57889
10:02:17|1.57889
10:02:18|1.57889
10:02:19|1.57973
10:02:20|1.57973
10:02:21|1.58042
10:02:22|1.58042
10:02:24|1.58042
10:02:24|1.58108
10:02:26|1.58134
10:02:26|1.582
10:02:28|1.58245
10:02:28|1.58237
10:02:29|1.58237
10:02:31|1.58168
10:02:32|1.58168
10:02:33|1.58113
10:02:34|1.58113
10:02:36|1.58165
10:02:37|1.58168
10:02:38|1.58164
10:02:39|1.58164
10:02:40|1.58149
10:02:42|1.58173
10:02:43|1.582
10:02:44|1.58226
10:02:45|1.58226
10:02:45|1.58168
10:02:47|1.58168
10:02:48|1.58168
10:02:49|1.58101
10:02:50|1.58128
10:02:51|1.58164
10:02:52|1.58164
10:02:53|1.582
10:02:54|1.582
10:02:55|1.582
10:02:55|1.582
10:02:57|1.582
10:02:58|1.582
10:02:59|1.582
10:03:00|1.582
10:03:01|1.58254
10:03:02|1.58341
10:03:03|1.58341
10:03:04|1.58341
10:03:05|1.58273
10:03:06|1.58273
10:03:07|1.583
10:03:08|1.583
10:03:09|1.583
10:03:11|1.58289
10:03:11|1.58289
10:03:12|1.58289
10:03:13|1.5832
10:03:14|1.5832
10:03:15|1.5832
10:03:17|1.5832
10:03:17|1.58371
10:03:18|1.58371
10:03:19|1.58455
10:03:20|1.58455
10:03:21|1.58455
10:03:22|1.5848
10:03:23|1.58435
10:03:24|1.58435
10:03:25|1.58517
10:03:26|1.5848
10:03:27|1.5848
10:03:28|1.5848
10:03:29|1.5848
10:03:30|1.58485
10:03:32|1.58485
10:03:32|1.58485
10:03:33|1.58485
10:03:34|1.58485
10:03:36|1.58516
10:03:38|1.58516
10:03:39|1.5852
10:03:40|1.58528
10:03:41|1.58528
10:03:42|1.585
10:03:43|1.585
10:03:44|1.58435
10:03:45|1.58435
10:03:46|1.58513
10:03:47|1.58532
10:03:49|1.58532
10:03:49|1.58532
10:03:51|1.58532
10:03:51|1.58532
10:03:53|1.58532
10:03:53|1.58532
10:03:55|1.58501
10:03:56|1.58501
10:03:56|1.58598
10:03:57|1.58598
10:03:59|1.58534
10:03:59|1.58533
10:04:01|1.58533
10:04:02|1.58535
10:04:02|1.58578
10:04:03|1.58654
10:04:04|1.58654
10:04:06|1.58654
10:04:07|1.58654
10:04:08|1.58654
10:04:09|1.58654
10:04:09|1.58654
10:04:11|1.58654
10:04:12|1.58654
10:04:13|1.58668
10:04:14|1.58661
10:04:15|1.5866
10:04:16|1.5866
10:04:17|1.5866
10:04:18|1.5866
10:04:19|1.58729
10:04:20|1.58729
10:04:21|1.58729
10:04:22|1.58729
10:04:23|1.58729
10:04:24|1.58729
10:04:25|1.58729
10:04:26|1.58729
10:04:27|1.58729
10:04:28|1.58749
10:04:29|1.58749
10:04:30|1.58651
10:04:31|1.58672
10:04:32|1.58672
10:04:33|1.58672
10:04:34|1.58672
10:04:35|1.587
10:04:36|1.58663
10:04:38|1.58663
10:04:40|1.58651
10:04:41|1.58651
10:04:41|1.58651
10:04:42|1.58651
10:04:44|1.58651
10:04:44|1.58651
10:04:45|1.58651
10:04:47|1.58613
10:04:47|1.58613
10:04:48|1.58613
10:04:49|1.58499
10:04:50|1.58612
10:04:51|1.58612
10:04:53|1.58612
10:04:53|1.58612
10:04:55|1.58612
10:04:56|1.58525
10:04:56|1.58502
10:04:57|1.58502
10:04:58|1.58502
10:05:00|1.58561
10:05:00|1.58561
10:05:01|1.58561
10:05:03|1.58613
10:05:04|1.58613
10:05:05|1.58613
10:05:06|1.58646
10:05:07|1.58646
10:05:08|1.58646
10:05:09|1.58646
10:05:10|1.58646
10:05:11|1.58646
10:05:12|1.5871
10:05:13|1.5871
10:05:14|1.58755
10:05:15|1.5886
10:05:16|1.58859
10:05:17|1.58859
10:05:18|1.58853
10:05:19|1.58853
10:05:20|1.58853
10:05:21|1.58853
10:05:22|1.58853
10:05:23|1.58853
10:05:25|1.58853
10:05:25|1.58853
10:05:26|1.5878
10:05:27|1.58792
10:05:28|1.58821
10:05:29|1.58821
10:05:30|1.58755
10:05:32|1.58755
10:05:33|1.58771
10:05:33|1.58713
10:05:34|1.58713
10:05:36|1.58713
10:05:36|1.58713
10:05:38|1.58713
10:05:39|1.58713
10:05:41|1.58713
10:05:42|1.58713
10:05:42|1.58713
10:05:44|1.58769
10:05:45|1.58769
10:05:47|1.5877
10:05:47|1.58768
10:05:49|1.58768
10:05:50|1.58768
10:05:51|1.5877
10:05:52|1.5877
10:05:52|1.58804
10:05:54|1.58804
10:05:54|1.58801
10:05:56|1.58801
10:05:57|1.58801
10:05:57|1.58801
10:05:59|1.58804
10:06:00|1.58804
10:06:01|1.58801
10:06:02|1.58801
10:06:03|1.58801
10:06:04|1.58801
10:06:05|1.58801
10:06:06|1.58801
10:06:07|1.58814
10:06:08|1.58726
10:06:09|1.58726
10:06:10|1.58726
10:06:11|1.58805
10:06:12|1.58724
10:06:13|1.58773
10:06:14|1.58773
10:06:15|1.58773
10:06:16|1.58766
10:06:17|1.58766
10:06:18|1.58784
10:06:19|1.58784
10:06:20|1.58784
10:06:21|1.58784
10:06:22|1.58863
10:06:23|1.58811
10:06:24|1.58811
10:06:25|1.58811
10:06:26|1.58811
10:06:27|1.58811
10:06:28|1.58811
10:06:29|1.5889
10:06:30|1.5889
10:06:31|1.5889
10:06:32|1.5889
10:06:33|1.5889
10:06:34|1.58879
10:06:35|1.58879
10:06:36|1.58879
10:06:37|1.58879
10:06:38|1.58879
10:06:40|1.58879
10:06:41|1.58879
10:06:42|1.58879
10:06:43|1.58879
10:06:44|1.58879
10:06:45|1.58879
10:06:47|1.58879
10:06:47|1.58879
10:06:49|1.58879
10:06:49|1.58879
10:06:51|1.58878
10:06:52|1.58878
10:06:53|1.58876
10:06:54|1.58876
10:06:54|1.58876
10:06:56|1.58849
10:06:58|1.58801
10:06:59|1.58802
10:06:59|1.58802
10:07:00|1.5885
10:07:01|1.58801
10:07:03|1.58801
10:07:03|1.58801
10:07:04|1.58801
10:07:05|1.58817
10:07:06|1.58817
10:07:07|1.58801
10:07:09|1.58801
10:07:09|1.58846
10:07:10|1.58846
10:07:12|1.58846
10:07:13|1.58846
10:07:14|1.58878
10:07:15|1.58846
10:07:16|1.58846
10:07:18|1.58846
10:07:18|1.58846
10:07:19|1.5887
10:07:20|1.58846
10:07:22|1.58924
10:07:23|1.58849
10:07:24|1.58849
10:07:24|1.58849
10:07:26|1.58878
10:07:26|1.58878
10:07:28|1.58878
10:07:28|1.58839
10:07:30|1.58839
10:07:30|1.58832
10:07:32|1.58917
10:07:33|1.58873
10:07:33|1.589
10:07:35|1.589
10:07:36|1.589
10:07:37|1.589
10:07:37|1.58873
10:07:39|1.58912
10:07:40|1.58912
10:07:41|1.58901
10:07:43|1.58901
10:07:44|1.58873
10:07:45|1.58858
10:07:47|1.58858
10:07:47|1.58858
10:07:48|1.58889
10:07:50|1.58873
10:07:51|1.58873
10:07:52|1.58915
10:07:52|1.58999
10:07:54|1.58999
10:07:54|1.58999
10:07:56|1.58999
10:07:57|1.58999
10:07:58|1.58999
10:07:59|1.58999
10:08:00|1.58999
10:08:01|1.58985
10:08:01|1.5882
10:08:03|1.58965
10:08:04|1.58965
10:08:05|1.58965
10:08:06|1.58965
10:08:07|1.58965
10:08:08|1.58965
10:08:09|1.58965
10:08:10|1.58965
10:08:11|1.58965
10:08:12|1.58965
10:08:13|1.58874
10:08:14|1.58999
10:08:15|1.58999
10:08:16|1.58999
10:08:17|1.58999
10:08:18|1.59058
10:08:19|1.59058
10:08:20|1.59072
10:08:21|1.59072
10:08:22|1.59072
10:08:23|1.59072
10:08:24|1.59072
10:08:25|1.59072
10:08:26|1.59072
10:08:27|1.59072
10:08:28|1.59088
10:08:29|1.59088
10:08:30|1.59088
10:08:31|1.59088
10:08:32|1.59088
10:08:33|1.59088
10:08:34|1.59088
10:08:35|1.59088
10:08:36|1.59088
10:08:37|1.59088
10:08:38|1.59088
10:08:39|1.59088
10:08:40|1.59088
10:08:42|1.59088
10:08:43|1.59088
10:08:44|1.59088
10:08:46|1.5902
10:08:47|1.5902
10:08:47|1.5902
10:08:49|1.5902
10:08:50|1.5902
10:08:51|1.5902
10:08:52|1.59025
10:08:53|1.59025
10:08:53|1.59084
10:08:55|1.59084
10:08:56|1.59084
10:08:57|1.59088
10:08:57|1.59088
10:08:59|1.59086
10:09:00|1.5908
10:09:01|1.59075
10:09:02|1.59075
10:09:03|1.59072
10:09:03|1.59072
10:09:04|1.59072
10:09:06|1.59072
10:09:06|1.59072
10:09:08|1.59072
10:09:09|1.59024
10:09:09|1.59024
10:09:11|1.59024
10:09:12|1.59024
10:09:13|1.59088
10:09:13|1.59086
10:09:14|1.59073
10:09:16|1.59073
10:09:17|1.59073
10:09:18|1.59073
10:09:18|1.59073
10:09:21|1.59073
10:09:21|1.591
10:09:22|1.591
10:09:23|1.59147
10:09:24|1.59147
10:09:25|1.59147
10:09:26|1.59156
10:09:27|1.59137
10:09:29|1.59137
10:09:29|1.59137
10:09:31|1.59137
10:09:31|1.59137
10:09:32|1.59137
10:09:34|1.59137
10:09:34|1.59137
10:09:35|1.59137
10:09:36|1.59151
10:09:37|1.59166
10:09:38|1.59166
10:09:39|1.59166
10:09:41|1.59169
10:09:42|1.59173
10:09:43|1.59173
10:09:44|1.59168
10:09:45|1.59168
10:09:46|1.59201
10:09:48|1.59198
10:09:49|1.59218
10:09:50|1.59218
10:09:51|1.59218
10:09:52|1.59264
10:09:53|1.59268
10:09:54|1.59268
10:09:55|1.59268
10:09:56|1.59268
10:09:57|1.59251
10:09:58|1.59218
10:09:59|1.59218
10:10:01|1.59271
10:10:01|1.59268
10:10:02|1.59253
10:10:03|1.59253
10:10:04|1.59358
10:10:06|1.59309
10:10:06|1.59309
10:10:08|1.59251
10:10:09|1.59204
10:10:09|1.59155
10:10:11|1.59155
10:10:12|1.59155
10:10:12|1.59155
10:10:13|1.59067
10:10:14|1.59067
10:10:15|1.59041
10:10:16|1.59041
10:10:18|1.59066
10:10:18|1.59066
10:10:19|1.59066
10:10:20|1.591
10:10:21|1.591
10:10:22|1.591
10:10:23|1.591
10:10:24|1.591
10:10:25|1.59093
10:10:27|1.59093
10:10:27|1.59093
10:10:28|1.59093
10:10:29|1.59086
10:10:30|1.59086
10:10:32|1.59118
10:10:33|1.59121
10:10:34|1.59121
10:10:35|1.59109
10:10:35|1.59121
10:10:37|1.59121
10:10:37|1.59121
10:10:39|1.59211
10:10:40|1.59211
10:10:40|1.5921
10:10:42|1.5917
10:10:44|1.59271
10:10:44|1.59237
10:10:46|1.5927
10:10:48|1.59234
10:10:49|1.59154
10:10:49|1.59154
10:10:51|1.59154
10:10:52|1.5923
10:10:52|1.5923
10:10:53|1.59244
10:10:55|1.59266
10:10:56|1.59335
10:10:56|1.59335
10:10:57|1.59332
10:10:58|1.59293
10:10:59|1.59293
10:11:00|1.59293
10:11:02|1.59293
10:11:02|1.59238
10:11:03|1.59213
10:11:05|1.59213
10:11:05|1.59166
10:11:07|1.59225
10:11:08|1.59225
10:11:08|1.59227
10:11:10|1.59227
10:11:10|1.5917
10:11:11|1.59253
10:11:13|1.59253
10:11:14|1.59253
10:11:15|1.59235
10:11:16|1.59236
10:11:17|1.59236
10:11:18|1.59236
10:11:18|1.59203
10:11:19|1.59203
10:11:20|1.592
10:11:22|1.59167
10:11:22|1.59189
10:11:23|1.5917
10:11:24|1.59205
10:11:26|1.59227
10:11:27|1.59227
10:11:27|1.59227
10:11:28|1.59288
10:11:30|1.59288
10:11:31|1.59287
10:11:32|1.59287
10:11:33|1.59287
10:11:34|1.59287
10:11:35|1.59227
10:11:36|1.59227
10:11:37|1.5926
10:11:38|1.59227
10:11:39|1.59227
10:11:40|1.5926
10:11:41|1.5922
10:11:42|1.5922
10:11:43|1.59234
10:11:45|1.59183
10:11:47|1.59235
10:11:47|1.59184
10:11:49|1.59184
10:11:50|1.59185
10:11:50|1.59109
10:11:52|1.59155
10:11:52|1.59192
10:11:54|1.59109
10:11:55|1.591
10:11:55|1.59188
10:11:57|1.59188
10:11:57|1.59228
10:11:59|1.59228
10:11:59|1.59228
10:12:00|1.59251
10:12:01|1.5928
10:12:02|1.5928
10:12:03|1.59339
10:12:04|1.59339
10:12:05|1.59339
10:12:06|1.59339
10:12:07|1.59339
10:12:08|1.59339
10:12:09|1.59339
10:12:10|1.59339
10:12:11|1.59339
10:12:13|1.59339
10:12:13|1.59339
10:12:14|1.59337
10:12:15|1.59335
10:12:17|1.59335
10:12:17|1.59335
10:12:19|1.59335
10:12:19|1.59335
10:12:20|1.59335
10:12:22|1.59292
10:12:22|1.5929
10:12:23|1.5929
10:12:25|1.59301
10:12:25|1.59301
10:12:27|1.5928
10:12:27|1.5928
10:12:28|1.5928
10:12:30|1.59366
10:12:30|1.59366
10:12:32|1.59366
10:12:33|1.59315
10:12:34|1.59315
10:12:35|1.59301
10:12:36|1.59281
10:12:36|1.59281
10:12:38|1.59419
10:12:39|1.59419
10:12:40|1.59283
10:12:41|1.59283
10:12:42|1.59283
10:12:43|1.59283
10:12:44|1.59283
10:12:46|1.59283
10:12:47|1.59342
10:12:48|1.59342
10:12:49|1.59342
10:12:50|1.59342
10:12:51|1.59352
10:12:52|1.59352
10:12:53|1.59281
10:12:54|1.59265
10:12:55|1.59265
10:12:56|1.59265
10:12:57|1.59265
10:12:58|1.59265
10:12:59|1.59343
10:13:00|1.59343
10:13:01|1.59343
10:13:02|1.59343
10:13:03|1.59389
10:13:04|1.59389
10:13:05|1.59388
10:13:06|1.59388
10:13:07|1.59409
10:13:08|1.59463
10:13:09|1.59463
10:13:10|1.59463
10:13:11|1.5952
10:13:12|1.5952
10:13:14|1.5952
10:13:15|1.59413
10:13:16|1.59413
10:13:16|1.59413
10:13:17|1.595
10:13:19|1.59441
10:13:20|1.59507
10:13:21|1.59508
10:13:22|1.59508
10:13:22|1.59508
10:13:24|1.59508
10:13:25|1.59508
10:13:25|1.59508
10:13:27|1.59638
10:13:28|1.59649
10:13:29|1.5964
10:13:30|1.59758
10:13:31|1.59758
10:13:32|1.59758
10:13:33|1.59758
10:13:34|1.59737
10:13:35|1.59758
10:13:36|1.59715
10:13:37|1.59715
10:13:38|1.59758
10:13:39|1.59758
10:13:40|1.59715
10:13:41|1.5975
10:13:42|1.598
10:13:43|1.59776
10:13:44|1.59776
10:13:45|1.59776
10:13:46|1.59776
10:13:47|1.59776
10:13:48|1.59776
10:13:49|1.59776
10:13:50|1.59776
10:13:52|1.5976
10:13:53|1.59781
10:13:54|1.59712
10:13:56|1.59731
10:13:56|1.59722
10:13:57|1.5968
10:13:59|1.59731
10:13:59|1.59731
10:14:00|1.5968
10:14:02|1.59649
10:14:03|1.59584
10:14:04|1.59584
10:14:05|1.59623
10:14:06|1.59623
10:14:06|1.59623
10:14:08|1.59636
10:14:09|1.596
10:14:09|1.59469
10:14:10|1.59424
10:14:11|1.59424
10:14:12|1.59458
10:14:15|1.5936
10:14:16|1.5936
10:14:17|1.59439
10:14:18|1.59439
10:14:19|1.594
10:14:19|1.594
10:14:21|1.594
10:14:21|1.594
10:14:22|1.594
10:14:23|1.59413
10:14:24|1.59458
10:14:25|1.59442
10:14:27|1.59342
10:14:27|1.59342
10:14:28|1.59342
10:14:30|1.59342
10:14:30|1.59396
10:14:31|1.59396
10:14:33|1.59317
10:14:33|1.59317
10:14:35|1.59341
10:14:36|1.59341
10:14:36|1.59341
10:14:37|1.59345
10:14:39|1.59343
10:14:39|1.59342
10:14:40|1.59299
10:14:41|1.59299
10:14:43|1.59312
10:14:44|1.59312
10:14:44|1.59304
10:14:45|1.59304
10:14:46|1.59317
10:14:47|1.59317
10:14:48|1.59315
10:14:49|1.59314
10:14:51|1.59411
10:14:52|1.59411
10:14:52|1.59396
10:14:54|1.59396
10:14:54|1.59396
10:14:55|1.59436
10:14:56|1.59436
10:14:57|1.59439
10:14:59|1.59439
10:15:00|1.59475
10:15:00|1.59491
10:15:02|1.59489
10:15:03|1.5946
10:15:05|1.59457
10:15:06|1.59336
10:15:07|1.59337
10:15:08|1.59345
10:15:09|1.5942
10:15:10|1.59456
10:15:11|1.59369
10:15:12|1.59369
10:15:13|1.59369
10:15:14|1.59369
10:15:15|1.59369
10:15:16|1.59369
10:15:17|1.59369
10:15:18|1.59369
10:15:19|1.59369
10:15:20|1.5937
10:15:21|1.5937
10:15:22|1.5937
10:15:23|1.5936
10:15:24|1.59428
10:15:25|1.59428
10:15:26|1.59428
10:15:27|1.59346
10:15:28|1.59346
10:15:29|1.59346
10:15:30|1.59346
10:15:31|1.59346
10:15:32|1.59346
10:15:33|1.59455
10:15:34|1.59455
10:15:35|1.59455
10:15:36|1.59555
10:15:38|1.59555
10:15:39|1.59536
10:15:39|1.59536
10:15:40|1.59536
10:15:41|1.59536
10:15:42|1.59639
10:15:44|1.59639
10:15:44|1.59639
10:15:45|1.59741
10:15:46|1.59741
10:15:48|1.59741
10:15:49|1.59745
10:15:51|1.59866
10:15:52|1.59866
10:15:53|1.59866
10:15:54|1.59866
10:15:55|1.59866
10:15:56|1.59867
10:15:57|1.59867
10:15:58|1.59867
10:16:00|1.59867
10:16:02|1.5995
10:16:02|1.5995
10:16:03|1.5995
10:16:05|1.59949
10:16:05|1.59949
10:16:06|1.59949
10:16:07|1.59977
10:16:09|1.59977
10:16:10|1.59977
10:16:10|1.59977
10:16:12|1.59977
10:16:13|1.59977
10:16:14|1.59976
10:16:14|1.59936
10:16:15|1.59931
10:16:16|1.59954
10:16:18|1.59954
10:16:19|1.59976
10:16:20|1.59999
10:16:21|1.59976
10:16:21|1.59999
10:16:23|1.59999
10:16:24|1.59953
10:16:25|1.59998
10:16:26|1.59999
10:16:27|1.59999
10:16:28|1.59977
10:16:29|1.59977
10:16:30|1.59977
10:16:31|1.59977
10:16:32|1.59977
10:16:33|1.59962
10:16:34|1.59989
10:16:35|1.59989
10:16:36|1.59989
10:16:37|1.59989
10:16:39|1.59989
10:16:39|1.59969
10:16:40|1.5999
10:16:41|1.5999
10:16:42|1.5999
10:16:43|1.59953
10:16:45|1.59953
10:16:45|1.6
10:16:46|1.59996
10:16:47|1.59996
10:16:49|1.5999
10:16:51|1.59921
10:16:51|1.59921
10:16:52|1.59921
10:16:53|1.59999
10:16:55|1.59999
10:16:56|1.59999
10:16:57|1.59999
10:16:58|1.59999
10:16:59|1.59999
10:16:59|1.59999
10:17:01|1.59952
10:17:02|1.59952
10:17:02|1.59999
10:17:04|1.59999
10:17:05|1.6
10:17:06|1.59999
10:17:07|1.59904
10:17:08|1.6
10:17:09|1.59953
10:17:10|1.59942
10:17:11|1.59942
10:17:12|1.59864
10:17:12|1.59845
10:17:14|1.59924
10:17:15|1.59924
10:17:16|1.59924
10:17:17|1.59924
10:17:18|1.59924
10:17:20|1.59972
10:17:20|1.59972
10:17:21|1.59972
10:17:22|1.59972
10:17:23|1.59972
10:17:25|1.59972
10:17:26|1.59972
10:17:26|1.59972
10:17:27|1.59972
10:17:29|1.59921
10:17:29|1.59921
10:17:30|1.59997
10:17:32|1.59997
10:17:33|1.59921
10:17:34|1.59921
10:17:34|1.59861
10:17:35|1.59917
10:17:37|1.59855
10:17:37|1.59855
10:17:38|1.59855
10:17:39|1.59806
10:17:40|1.59806
10:17:41|1.59806
10:17:42|1.59806
10:17:43|1.59806
10:17:44|1.59779
10:17:45|1.59779
10:17:47|1.59773
10:17:48|1.59773
10:17:48|1.59773
10:17:49|1.59725
10:17:50|1.59725
10:17:51|1.59725
10:17:52|1.59668
10:17:54|1.59668
10:17:55|1.59668
10:17:56|1.59669
10:17:57|1.59669
10:17:58|1.59669
10:17:59|1.59669
10:18:00|1.59716
10:18:01|1.59581
10:18:02|1.59581
10:18:03|1.59553
10:18:04|1.59621
10:18:05|1.59553
10:18:07|1.59553
10:18:07|1.59553
10:18:08|1.59553
10:18:10|1.59553
10:18:10|1.59549
10:18:11|1.59549
10:18:13|1.59549
10:18:14|1.59527
10:18:15|1.59553
10:18:15|1.59553
10:18:16|1.59553
10:18:17|1.59553
10:18:18|1.59553
10:18:20|1.59553
10:18:21|1.59472
10:18:22|1.59472
10:18:23|1.59472
10:18:24|1.59472
10:18:25|1.59472
10:18:26|1.59428
10:18:27|1.59428
10:18:28|1.59428
10:18:29|1.59428
10:18:30|1.59428
10:18:31|1.59428
10:18:32|1.59428
10:18:33|1.59537
10:18:34|1.59537
10:18:35|1.59578
10:18:36|1.59578
10:18:37|1.59578
10:18:38|1.59578
10:18:39|1.59621
10:18:40|1.59621
10:18:42|1.59621
10:18:42|1.59552
10:18:43|1.59372
10:18:44|1.59424
10:18:45|1.59408
10:18:46|1.59408
10:18:47|1.59466
10:18:48|1.59466
10:18:49|1.59408
10:18:50|1.59408
10:18:52|1.59408
10:18:54|1.59393
10:18:55|1.59393
10:18:55|1.59393
10:18:57|1.59393
10:18:58|1.59393
10:18:59|1.59393
10:19:00|1.59393
10:19:01|1.59425
10:19:02|1.59419
10:19:02|1.59419
10:19:04|1.59501
10:19:06|1.59589
10:19:06|1.59589
10:19:07|1.59589
10:19:08|1.5962
10:19:09|1.5962
10:19:11|1.5962
10:19:12|1.59627
10:19:13|1.59619
10:19:14|1.59619
10:19:16|1.59619
10:19:16|1.59619
10:19:17|1.59619
10:19:18|1.59619
10:19:19|1.59619
10:19:21|1.59619
10:19:21|1.59619
10:19:23|1.59619
10:19:24|1.59619
10:19:25|1.59619
10:19:26|1.59475
10:19:27|1.59475
10:19:27|1.59474
10:19:29|1.59474
10:19:30|1.59474
10:19:31|1.59455
10:19:32|1.59455
10:19:33|1.59455
10:19:34|1.59455
10:19:35|1.59455
10:19:36|1.59455
10:19:37|1.59455
10:19:38|1.59455
10:19:39|1.59455
10:19:40|1.59639
10:19:41|1.59639
10:19:42|1.59639
10:19:43|1.59699
10:19:45|1.59699
10:19:46|1.59699
10:19:46|1.59699
10:19:47|1.59699
10:19:48|1.59699
10:19:49|1.59699
10:19:50|1.59699
10:19:52|1.59683
10:19:53|1.59683
10:19:54|1.596
10:19:55|1.59582
10:19:56|1.59582
10:19:57|1.59582
10:19:58|1.59553
10:19:59|1.59553
10:20:00|1.59553
10:20:01|1.59553
10:20:02|1.59553
10:20:03|1.59553
10:20:04|1.59553
10:20:05|1.59553
10:20:06|1.59553
10:20:07|1.59408
10:20:08|1.59437
10:20:09|1.59437
10:20:10|1.59457
10:20:11|1.59457
10:20:12|1.59609
10:20:13|1.59609
10:20:14|1.59609
10:20:15|1.59609
10:20:16|1.59609
10:20:17|1.59612
10:20:18|1.59668
10:20:19|1.59668
10:20:20|1.59689
10:20:21|1.59689
10:20:22|1.59689
10:20:24|1.59704
10:20:25|1.59748
10:20:26|1.59748
10:20:26|1.59748
10:20:28|1.59748
10:20:28|1.59748
10:20:29|1.59748
10:20:31|1.59748
10:20:32|1.59748
10:20:32|1.59748
10:20:34|1.59634
10:20:34|1.59634
10:20:35|1.59634
10:20:37|1.59634
10:20:37|1.59634
10:20:38|1.59741
10:20:39|1.59699
10:20:40|1.59699
10:20:42|1.59699
10:20:43|1.597
10:20:43|1.597
10:20:45|1.5968
10:20:46|1.59731
10:20:46|1.5978
10:20:47|1.5978
10:20:48|1.5978
10:20:50|1.5978
10:20:50|1.5978
10:20:51|1.5978
10:20:53|1.5978
10:20:54|1.59533
10:20:55|1.59533
10:20:56|1.59533
10:20:58|1.59533
10:20:59|1.59533
10:21:00|1.59533
10:21:00|1.59533
10:21:02|1.59533
10:21:03|1.59715
10:21:04|1.59715
10:21:05|1.59715
10:21:06|1.59715
10:21:07|1.59684
10:21:08|1.59684
10:21:09|1.59684
10:21:10|1.59684
10:21:11|1.59684
10:21:12|1.59684
10:21:13|1.59684
10:21:14|1.5963
10:21:15|1.5963
10:21:16|1.5963
10:21:17|1.5963
10:21:18|1.59668
10:21:19|1.59668
10:21:20|1.59601
10:21:21|1.59601
10:21:22|1.59601
10:21:23|1.59601
10:21:24|1.59601
10:21:25|1.59601
10:21:26|1.59601
10:21:27|1.59601
10:21:28|1.59601
10:21:29|1.59601
10:21:30|1.59601
10:21:31|1.59601
10:21:32|1.59601
10:21:33|1.59531
10:21:34|1.59531
10:21:35|1.59531
10:21:36|1.59531
10:21:37|1.59531
10:21:38|1.59531
10:21:39|1.59531
10:21:40|1.59531
10:21:41|1.59531
10:21:42|1.59531
10:21:43|1.59531
10:21:44|1.59531
10:21:45|1.59527
10:21:46|1.59445
10:21:47|1.59443
10:21:48|1.59443
10:21:49|1.59442
10:21:50|1.59443
10:21:51|1.59445
10:21:52|1.59445
10:21:53|1.59445
10:21:55|1.59445
10:21:57|1.59383
10:21:57|1.59383
10:21:59|1.59314
10:22:01|1.59314
10:22:01|1.59313
10:22:03|1.59321
10:22:03|1.59331
10:22:04|1.59331
10:22:06|1.59331
10:22:06|1.59331
10:22:07|1.59268
10:22:08|1.59268
10:22:10|1.59301
10:22:11|1.59284
10:22:12|1.59228
10:22:13|1.59228
10:22:14|1.59233
10:22:15|1.59285
10:22:16|1.59248
10:22:18|1.59229
10:22:19|1.59229
10:22:19|1.59229
10:22:20|1.59229
10:22:22|1.59229
10:22:22|1.59284
10:22:24|1.59228
10:22:24|1.59209
10:22:26|1.59209
10:22:26|1.59199
10:22:27|1.59168
10:22:28|1.59155
10:22:29|1.59199
10:22:30|1.59199
10:22:32|1.59199
10:22:32|1.59161
10:22:33|1.59161
10:22:34|1.59155
10:22:35|1.59155
10:22:36|1.59155
10:22:37|1.59155
10:22:38|1.59189
10:22:40|1.59189
10:22:40|1.59185
10:22:41|1.59185
10:22:42|1.59185
10:22:43|1.59185
10:22:44|1.59189
10:22:45|1.59189
10:22:46|1.59259
10:22:48|1.59272
10:22:48|1.59311
10:22:49|1.59311
10:22:50|1.59299
10:22:52|1.59299
10:22:52|1.59299
10:22:53|1.59299
10:22:54|1.59299
10:22:56|1.59299
10:22:57|1.59299
10:22:58|1.59299
10:22:59|1.59395
10:23:00|1.59395
10:23:01|1.59395
10:23:02|1.5927
10:23:03|1.5927
10:23:04|1.5927
10:23:05|1.5927
10:23:06|1.59341
10:23:07|1.59341
10:23:08|1.59248
10:23:09|1.59248
10:23:10|1.59248
10:23:11|1.59248
10:23:12|1.59248
10:23:13|1.5936
10:23:14|1.5936
10:23:15|1.59361
10:23:16|1.59397
10:23:17|1.59397
10:23:18|1.59397
10:23:19|1.59397
10:23:20|1.59397
10:23:21|1.5953
10:23:22|1.5953
10:23:23|1.59489
10:23:24|1.59406
10:23:25|1.5944
10:23:26|1.5944
10:23:27|1.59425
10:23:28|1.59406
10:23:29|1.59406
10:23:30|1.59406
10:23:31|1.5948
10:23:32|1.59477
10:23:33|1.59425
10:23:34|1.59499
10:23:35|1.59493
10:23:36|1.59493
10:23:37|1.59493
10:23:39|1.59493
10:23:40|1.5944
10:23:41|1.5944
10:23:41|1.59445
10:23:42|1.59425
10:23:44|1.59425
10:23:44|1.59425
10:23:46|1.59425
10:23:47|1.59409
10:23:47|1.59409
10:23:49|1.59409
10:23:50|1.59409
10:23:51|1.59409
10:23:52|1.59409
10:23:53|1.59409
10:23:53|1.59409
10:23:55|1.59409
10:23:55|1.59409
10:23:57|1.59296
10:23:58|1.59296
10:23:59|1.5925
10:24:01|1.5925
10:24:02|1.5925
10:24:02|1.59232
10:24:04|1.59083
10:24:04|1.59153
10:24:05|1.59153
10:24:07|1.59153
10:24:08|1.59153
10:24:08|1.59153
10:24:10|1.59153
10:24:11|1.59153
10:24:12|1.59153
10:24:12|1.59251
10:24:13|1.59251
10:24:15|1.593
10:24:15|1.593
10:24:16|1.59281
10:24:17|1.59281
10:24:19|1.59281
10:24:19|1.59281
10:24:21|1.59317
10:24:22|1.59317
10:24:23|1.59326
10:24:24|1.59326
10:24:25|1.5933
10:24:25|1.5933
10:24:27|1.59194
10:24:27|1.59194
10:24:28|1.59194
10:24:30|1.59194
10:24:31|1.5924
10:24:31|1.5924
10:24:32|1.5924
10:24:34|1.5924
10:24:35|1.59265
10:24:35|1.59341
10:24:37|1.59341
10:24:38|1.59341
10:24:39|1.59341
10:24:39|1.59341
10:24:40|1.59341
10:24:41|1.59341
10:24:43|1.59335
10:24:44|1.59281
10:24:45|1.59281
10:24:46|1.59281
10:24:47|1.59281
10:24:48|1.59281
10:24:49|1.59281
10:24:50|1.59281
10:24:51|1.59218
10:24:52|1.59218
10:24:53|1.59152
10:24:54|1.59152
10:24:55|1.59152
10:24:56|1.59304
10:24:58|1.59309
10:24:59|1.59309
10:25:01|1.59309
10:25:02|1.59309
10:25:03|1.59309
10:25:04|1.59309
10:25:05|1.5938
10:25:06|1.59234
10:25:06|1.59265
10:25:08|1.59265
10:25:08|1.59265
10:25:10|1.59265
10:25:11|1.59265
10:25:13|1.59265
10:25:14|1.59265
10:25:14|1.59265
10:25:15|1.59265
10:25:17|1.59234
10:25:18|1.59234
10:25:18|1.59234
10:25:19|1.5925
10:25:21|1.5925
10:25:21|1.5925
10:25:22|1.5925
10:25:23|1.5925
10:25:24|1.59336
10:25:25|1.59336
10:25:27|1.59336
10:25:27|1.59336
10:25:29|1.59155
10:25:30|1.59201
10:25:30|1.59201
10:25:31|1.59201
10:25:32|1.59201
10:25:33|1.59201
10:25:34|1.59201
10:25:36|1.59201
10:25:36|1.59201
10:25:38|1.59314
10:25:38|1.59314
10:25:39|1.59297
10:25:41|1.59283
10:25:42|1.59283
10:25:42|1.59283
10:25:43|1.59283
10:25:45|1.59283
10:25:45|1.59283
10:25:46|1.59283
10:25:47|1.59283
10:25:48|1.59283
10:25:49|1.59283
10:25:50|1.59283
10:25:51|1.59433
10:25:52|1.59433
10:25:53|1.59331
10:25:54|1.59331
10:25:56|1.59331
10:25:56|1.59331
10:25:58|1.59331
10:25:59|1.59331
10:26:01|1.59331
10:26:02|1.59431
10:26:03|1.59376
10:26:04|1.59376
10:26:05|1.59376
10:26:05|1.59376
10:26:06|1.59432
10:26:08|1.59432
10:26:08|1.59379
10:26:10|1.59379
10:26:11|1.59379
10:26:12|1.59379
10:26:12|1.59379
10:26:14|1.59379
10:26:14|1.59432
10:26:16|1.59432
10:26:17|1.59436
10:26:17|1.59436
10:26:18|1.59436
10:26:20|1.59367
10:26:21|1.59367
10:26:22|1.59367
10:26:22|1.59379
10:26:24|1.59378
10:26:25|1.59378
10:26:26|1.59429
10:26:26|1.59429
10:26:28|1.59357
10:26:29|1.59357
10:26:29|1.59357
10:26:31|1.59397
10:26:32|1.59402
10:26:33|1.59402
10:26:34|1.59402
10:26:35|1.59402
10:26:36|1.59402
10:26:36|1.59402
10:26:38|1.595
10:26:39|1.59394
10:26:40|1.59424
10:26:41|1.59424
10:26:42|1.59424
10:26:43|1.59424
10:26:44|1.59424
10:26:45|1.59424
10:26:46|1.59424
10:26:47|1.59424
10:26:48|1.59424
10:26:49|1.59424
10:26:50|1.59424
10:26:51|1.59424
10:26:52|1.59424
10:26:53|1.59424
10:26:54|1.59409
10:26:55|1.59409
10:26:56|1.59409
10:26:57|1.59409
10:26:58|1.59409
10:27:00|1.59467
10:27:02|1.59467
10:27:03|1.59467
10:27:04|1.59455
10:27:04|1.59455
10:27:06|1.59455
10:27:06|1.59499
10:27:07|1.59499
10:27:08|1.59499
10:27:10|1.59499
10:27:10|1.59499
10:27:11|1.59499
10:27:12|1.59499
10:27:14|1.59499
10:27:14|1.59499
10:27:16|1.59474
10:27:16|1.59474
10:27:18|1.59492
10:27:18|1.59499
10:27:19|1.59499
10:27:20|1.59499
10:27:21|1.59402
10:27:23|1.59402
10:27:23|1.59402
10:27:24|1.59402
10:27:25|1.59409
10:27:27|1.59364
10:27:27|1.59379
10:27:28|1.59379
10:27:30|1.59379
10:27:30|1.59379
10:27:32|1.59379
10:27:32|1.59316
10:27:33|1.59365
10:27:34|1.59317
10:27:35|1.59317
10:27:36|1.59317
10:27:37|1.59298
10:27:39|1.59175
10:27:40|1.59175
10:27:41|1.59175
10:27:41|1.59175
10:27:43|1.59175
10:27:44|1.59175
10:27:45|1.59175
10:27:45|1.59175
10:27:47|1.59175
10:27:48|1.59175
10:27:49|1.59175
10:27:50|1.59175
10:27:50|1.59175
10:27:52|1.59175
10:27:53|1.59175
10:27:54|1.59172
10:27:54|1.59172
10:27:56|1.59172
10:27:56|1.59172
10:27:58|1.59172
10:27:59|1.59172
10:28:01|1.59172
10:28:03|1.59221
10:28:04|1.59221
10:28:04|1.59153
10:28:05|1.59153
10:28:07|1.59162
10:28:07|1.59162
10:28:08|1.59083
10:28:09|1.59083
10:28:10|1.59083
10:28:11|1.59083
10:28:13|1.59083
10:28:13|1.59083
10:28:15|1.59083
10:28:15|1.5914
10:28:16|1.5914
10:28:17|1.59082
10:28:19|1.59082
10:28:19|1.59082
10:28:21|1.59082
10:28:21|1.59077
10:28:23|1.59077
10:28:24|1.59105
10:28:25|1.59105
10:28:25|1.59105
10:28:27|1.59105
10:28:28|1.59105
10:28:29|1.59105
10:28:30|1.59105
10:28:31|1.59105
10:28:32|1.59105
10:28:33|1.59105
10:28:34|1.59105
10:28:34|1.59184
10:28:36|1.59184
10:28:36|1.59184
10:28:38|1.59184
10:28:39|1.59184
10:28:40|1.59184
10:28:41|1.59184
10:28:42|1.59184
10:28:43|1.59184
10:28:44|1.59184
10:28:45|1.59184
10:28:46|1.59184
10:28:47|1.59184
10:28:48|1.59156
10:28:49|1.59156
10:28:50|1.59156
10:28:52|1.59156
10:28:52|1.59156
10:28:53|1.59156
10:28:54|1.59156
10:28:55|1.59184
10:28:56|1.59184
10:28:57|1.59153
10:28:59|1.59153
10:28:59|1.59153
10:29:01|1.5912
10:29:02|1.59105
10:29:03|1.59035
10:29:04|1.59035
10:29:06|1.59035
10:29:06|1.59035
10:29:07|1.59035
10:29:09|1.59131
10:29:10|1.5913
10:29:10|1.5913
10:29:12|1.5913
10:29:13|1.59073
10:29:14|1.59099
10:29:15|1.59098
10:29:16|1.59098
10:29:17|1.59098
10:29:18|1.59098
10:29:20|1.59092
10:29:20|1.59092
10:29:22|1.59092
10:29:23|1.59034
10:29:24|1.5909
10:29:25|1.5909
10:29:26|1.59091
10:29:27|1.59091
10:29:28|1.59091
10:29:29|1.59091
10:29:30|1.59091
10:29:31|1.59091
10:29:32|1.59091
10:29:33|1.59089
10:29:34|1.59089
10:29:35|1.59089
10:29:36|1.59089
10:29:37|1.59089
10:29:38|1.59089
10:29:39|1.59089
10:29:40|1.59089
10:29:41|1.59089
10:29:42|1.59071
10:29:43|1.59034
10:29:44|1.59072
10:29:45|1.59072
10:29:46|1.59072
10:29:47|1.59072
10:29:48|1.59093
10:29:49|1.59034
10:29:50|1.59034
10:29:51|1.59034
10:29:52|1.59034
10:29:53|1.59034
10:29:54|1.59034
10:29:55|1.59034
10:29:56|1.59034
10:29:57|1.59057
10:29:58|1.59057
10:29:59|1.59034
10:30:00|1.59034
10:30:01|1.59034
10:30:03|1.591
10:30:05|1.591
10:30:05|1.591
10:30:07|1.591
10:30:08|1.59097
10:30:08|1.59097
10:30:10|1.59041
10:30:10|1.59093
10:30:12|1.59093
10:30:12|1.59093
10:30:14|1.59093
10:30:15|1.5915
10:30:16|1.591
10:30:17|1.5904
10:30:18|1.59002
10:30:19|1.59002
10:30:20|1.59
10:30:21|1.59
10:30:23|1.59
10:30:23|1.59064
10:30:24|1.59064
10:30:26|1.59064
10:30:27|1.59064
10:30:27|1.59064
10:30:28|1.59064
10:30:30|1.59064
10:30:31|1.59064
10:30:32|1.59138
10:30:33|1.59138
10:30:34|1.591
10:30:35|1.59091
10:30:36|1.59091
10:30:37|1.59024
10:30:38|1.58992
10:30:39|1.58992
10:30:39|1.58956
10:30:41|1.58888
10:30:42|1.59
10:30:43|1.59
10:30:44|1.59
10:30:44|1.59
10:30:46|1.59
10:30:47|1.59033
10:30:48|1.59033
10:30:49|1.59033
10:30:50|1.59047
10:30:52|1.59047
10:30:52|1.59047
10:30:53|1.59047
10:30:54|1.59047
10:30:55|1.59047
10:30:57|1.59097
10:30:57|1.59097
10:30:58|1.59097
10:30:59|1.59097
10:31:00|1.59097
10:31:01|1.59097
10:31:03|1.59097
10:31:03|1.59097
10:31:06|1.5915
10:31:06|1.5915
10:31:07|1.5915
10:31:09|1.5915
10:31:10|1.5915
10:31:10|1.5915
10:31:12|1.59293
10:31:13|1.59201
10:31:13|1.59216
10:31:15|1.59216
10:31:15|1.59216
10:31:17|1.59216
10:31:17|1.59272
10:31:18|1.59272
10:31:20|1.59272
10:31:21|1.59272
10:31:21|1.59272
10:31:23|1.59272
10:31:24|1.59272
10:31:25|1.593
10:31:26|1.593
10:31:27|1.59216
10:31:28|1.59216
10:31:29|1.59216
10:31:30|1.59216
10:31:31|1.59216
10:31:32|1.59216
10:31:33|1.59216
10:31:34|1.59269
10:31:35|1.59269
10:31:37|1.59343
10:31:37|1.59343
10:31:38|1.59343
10:31:39|1.59343
10:31:40|1.59343
10:31:41|1.59343
10:31:42|1.59343
10:31:43|1.59332
10:31:44|1.59329
10:31:46|1.59329
10:31:46|1.59329
10:31:47|1.59329
10:31:48|1.59332
10:31:49|1.59332
10:31:50|1.59332
10:31:51|1.59434
10:31:53|1.59413
10:31:53|1.59413
10:31:55|1.59413
10:31:55|1.59443
10:31:57|1.59322
10:31:57|1.59322
10:31:59|1.5938
10:32:00|1.5938
10:32:01|1.5938
10:32:01|1.59315
10:32:03|1.59315
10:32:05|1.59315
10:32:05|1.59315
10:32:06|1.59425
10:32:08|1.59497
10:32:09|1.59497
10:32:10|1.59497
10:32:11|1.59497
10:32:12|1.59497
10:32:13|1.59497
10:32:14|1.59497
10:32:14|1.59318
10:32:15|1.59355
10:32:17|1.59355
10:32:18|1.5932
10:32:19|1.5932
10:32:20|1.59427
10:32:21|1.59426
10:32:22|1.59361
10:32:23|1.59097
10:32:24|1.59269
10:32:25|1.59297
10:32:26|1.59297
10:32:27|1.59297
10:32:28|1.59316
10:32:29|1.59316
10:32:30|1.59316
10:32:32|1.59316
10:32:32|1.59316
10:32:33|1.59316
10:32:35|1.59316
10:32:36|1.59316
10:32:36|1.59316
10:32:37|1.59316
10:32:39|1.59316
10:32:40|1.59316
10:32:40|1.59302
10:32:41|1.59302
10:32:43|1.59302
10:32:43|1.59302
10:32:44|1.59302
10:32:45|1.59302
10:32:46|1.59302
10:32:47|1.59302
10:32:48|1.59259
10:32:49|1.59259
10:32:50|1.59259
10:32:51|1.59259
10:32:53|1.59259
10:32:53|1.59259
10:32:55|1.59398
10:32:55|1.59398
10:32:56|1.59398
10:32:57|1.59398
10:32:58|1.59398
10:33:00|1.59398
10:33:00|1.59415
10:33:01|1.59273
10:33:02|1.59273
10:33:03|1.59273
10:33:05|1.59379
10:33:06|1.59379
10:33:07|1.59379
10:33:09|1.59379
10:33:10|1.59379
10:33:11|1.59379
10:33:12|1.59379
10:33:12|1.59458
10:33:14|1.59458
10:33:15|1.59458
10:33:16|1.59458
10:33:17|1.59458
10:33:18|1.59458
10:33:20|1.59458
10:33:20|1.59458
10:33:21|1.59458
10:33:23|1.59491
10:33:24|1.59491
10:33:25|1.59459
10:33:25|1.59459
10:33:26|1.59459
10:33:27|1.59459
10:33:28|1.59459
10:33:30|1.59493
10:33:30|1.59493
10:33:32|1.59493
10:33:33|1.59493
10:33:34|1.59493
10:33:34|1.595
10:33:35|1.595
10:33:36|1.595
10:33:37|1.595
10:33:38|1.595
10:33:39|1.59694
10:33:40|1.59694
10:33:41|1.59694
10:33:42|1.59694
10:33:44|1.59694
10:33:46|1.59694
10:33:46|1.59694
10:33:48|1.59868
10:33:48|1.59868
10:33:50|1.59916
10:33:51|1.59916
10:33:51|1.59959
10:33:52|1.59959
10:33:53|1.59976
10:33:54|1.59976
10:33:55|1.6
10:33:56|1.5994
10:33:57|1.5994
10:33:58|1.59985
10:33:59|1.59985
10:34:00|1.59985
10:34:01|1.60106
10:34:03|1.60106
10:34:03|1.60106
10:34:04|1.60106
10:34:06|1.60106
10:34:07|1.60179
10:34:08|1.60242
10:34:10|1.60242
10:34:11|1.60242
10:34:12|1.60242
10:34:12|1.60162
10:34:13|1.60166
10:34:14|1.60106
10:34:15|1.60106
10:34:17|1.60106
10:34:18|1.60187
10:34:19|1.60187
10:34:20|1.60341
10:34:21|1.60422
10:34:22|1.60423
10:34:23|1.60383
10:34:24|1.60498
10:34:25|1.60549
10:34:27|1.60565
10:34:27|1.60663
10:34:29|1.60542
10:34:29|1.60468
10:34:31|1.6056
10:34:32|1.6056
10:34:33|1.6056
10:34:34|1.6056
10:34:35|1.60566
10:34:36|1.60566
10:34:38|1.60566
10:34:39|1.60649
10:34:39|1.60582
10:34:41|1.60566
10:34:42|1.60503
10:34:43|1.60422
10:34:44|1.60422
10:34:45|1.60611
10:34:45|1.60468
10:34:46|1.60449
10:34:48|1.6041
10:34:49|1.60452
10:34:49|1.60452
10:34:51|1.60388
10:34:52|1.60388
10:34:53|1.60405
10:34:54|1.6019
10:34:55|1.6038
10:34:55|1.60181
10:34:57|1.60181
10:34:58|1.60181
10:34:58|1.60181
10:34:59|1.60181
10:35:01|1.60109
10:35:03|1.60262
10:35:04|1.60386
10:35:04|1.60386
10:35:05|1.60541
10:35:07|1.60516
10:35:08|1.60444
10:35:09|1.60444
10:35:10|1.60516
10:35:11|1.60437
10:35:12|1.60516
10:35:14|1.605
10:35:14|1.60425
10:35:15|1.60425
10:35:16|1.60391
10:35:17|1.60391
10:35:19|1.60213
10:35:20|1.60213
10:35:20|1.60341
10:35:22|1.60341
10:35:22|1.60294
10:35:24|1.60185
10:35:24|1.60185
10:35:26|1.60292
10:35:27|1.60292
10:35:28|1.60341
10:35:29|1.60377
10:35:30|1.60377
10:35:31|1.6039
10:35:32|1.6039
10:35:32|1.60326
10:35:34|1.60292
10:35:35|1.60292
10:35:36|1.60292
10:35:36|1.60265
10:35:37|1.60265
10:35:39|1.60265
10:35:40|1.60265
10:35:41|1.60265
10:35:42|1.60265
10:35:43|1.60265
10:35:43|1.60265
10:35:45|1.60265
10:35:46|1.60265
10:35:47|1.60265
10:35:48|1.60265
10:35:48|1.60213
10:35:50|1.60213
10:35:51|1.60213
10:35:52|1.60213
10:35:52|1.60213
10:35:54|1.60184
10:35:55|1.60184
10:35:56|1.60184
10:35:57|1.60246
10:35:58|1.60246
10:35:58|1.60246
10:35:59|1.60269
10:36:01|1.60269
10:36:02|1.60317
10:36:03|1.60377
10:36:04|1.60377
10:36:05|1.60399
10:36:05|1.60375
10:36:07|1.60375
10:36:08|1.60375
10:36:09|1.60386
10:36:10|1.60368
10:36:10|1.60368
10:36:12|1.60368
10:36:13|1.60262
10:36:14|1.60262
10:36:16|1.60262
10:36:17|1.60275
10:36:18|1.60275
10:36:19|1.6022
10:36:19|1.6022
10:36:21|1.60312
10:36:22|1.60312
10:36:23|1.60385
10:36:24|1.60385
10:36:25|1.60385
10:36:26|1.60385
10:36:27|1.60386
10:36:28|1.60386
10:36:29|1.60386
10:36:30|1.60386
10:36:31|1.60319
10:36:32|1.60319
10:36:33|1.60319
10:36:34|1.60372
10:36:35|1.60372
10:36:36|1.60372
10:36:37|1.60372
10:36:38|1.60372
10:36:39|1.60369
10:36:40|1.60369
10:36:41|1.60368
10:36:42|1.60264
10:36:43|1.60323
10:36:44|1.60323
10:36:45|1.60279
10:36:46|1.60324
10:36:47|1.60265
10:36:48|1.60375
10:36:49|1.60375
10:36:50|1.60336
10:36:51|1.60336
10:36:52|1.60336
10:36:53|1.60374
10:36:54|1.60375
10:36:55|1.60286
10:36:56|1.60264
10:36:57|1.60264
10:36:58|1.60264
10:36:59|1.603
10:37:00|1.603
10:37:01|1.6023
10:37:02|1.6023
10:37:03|1.60205
10:37:04|1.60201
10:37:05|1.60275
10:37:06|1.60171
10:37:07|1.60036
10:37:08|1.60036
10:37:10|1.6
10:37:12|1.6
10:37:12|1.60008
10:37:14|1.60009
10:37:15|1.60119
10:37:16|1.60075
10:37:17|1.60069
10:37:18|1.60069
10:37:19|1.60128
10:37:20|1.60215
10:37:21|1.60215
10:37:22|1.60215
10:37:23|1.60215
10:37:24|1.60215
10:37:25|1.60215
10:37:26|1.60266
10:37:27|1.60301
10:37:28|1.60268
10:37:30|1.6027
10:37:30|1.60199
10:37:31|1.60071
10:37:32|1.60078
10:37:34|1.60078
10:37:34|1.60113
10:37:35|1.60026
10:37:36|1.60063
10:37:37|1.60038
10:37:39|1.60038
10:37:41|1.60007
10:37:41|1.60208
10:37:43|1.60143
10:37:43|1.60208
10:37:44|1.60207
10:37:45|1.6022
10:37:47|1.60177
10:37:47|1.6012
10:37:48|1.60161
10:37:50|1.60161
10:37:51|1.60063
10:37:52|1.60063
10:37:52|1.6023
10:37:54|1.60209
10:37:55|1.60176
10:37:56|1.6014
10:37:57|1.60209
10:37:58|1.60209
10:37:59|1.60209
10:37:59|1.60209
10:38:00|1.60209
10:38:01|1.60209
10:38:02|1.60177
10:38:04|1.60209
10:38:04|1.60209
10:38:06|1.60338
10:38:06|1.60321
10:38:08|1.60321
10:38:09|1.60321
10:38:11|1.60321
10:38:12|1.60169
10:38:13|1.60262
10:38:14|1.60162
10:38:15|1.60238
10:38:17|1.60238
10:38:18|1.60238
10:38:19|1.60238
10:38:19|1.60139
10:38:21|1.60139
10:38:22|1.60139
10:38:22|1.60205
10:38:23|1.60205
10:38:24|1.60103
10:38:26|1.60065
10:38:26|1.60057
10:38:27|1.60093
10:38:29|1.60096
10:38:30|1.60009
10:38:31|1.59935
10:38:32|1.59935
10:38:33|1.59926
10:38:34|1.60076
10:38:35|1.60002
10:38:36|1.59903
10:38:37|1.5991
10:38:38|1.59942
10:38:39|1.59942
10:38:40|1.59986
10:38:41|1.59986
10:38:42|1.59986
10:38:43|1.59986
10:38:44|1.6
10:38:45|1.6
10:38:46|1.6
10:38:47|1.6
10:38:48|1.60064
10:38:49|1.60114
10:38:50|1.60114
10:38:51|1.60046
10:38:52|1.60046
10:38:53|1.60046
10:38:54|1.59949
10:38:55|1.60059
10:38:56|1.60049
10:38:57|1.60049
10:38:58|1.60049
10:38:59|1.60049
10:39:00|1.60049
10:39:01|1.60049
10:39:02|1.5999
10:39:03|1.5999
10:39:04|1.6006
10:39:05|1.60065
10:39:06|1.60074
10:39:07|1.60073
10:39:08|1.60073
10:39:09|1.59959
10:39:10|1.59959
10:39:12|1.59959
10:39:13|1.6003
10:39:14|1.6003
10:39:14|1.6003
10:39:16|1.59969
10:39:18|1.59968
10:39:19|1.59959
10:39:19|1.60032
10:39:20|1.60032
10:39:22|1.5996
10:39:23|1.59958
10:39:24|1.59958
10:39:24|1.59958
10:39:25|1.59869
10:39:26|1.59869
10:39:27|1.59866
10:39:28|1.59866
10:39:29|1.59832
10:39:30|1.59832
10:39:32|1.59832
10:39:32|1.59836
10:39:33|1.59836
10:39:34|1.59847
10:39:35|1.59932
10:39:36|1.59932
10:39:38|1.59932
10:39:39|1.59932
10:39:40|1.59932
10:39:41|1.60034
10:39:42|1.60034
10:39:43|1.60035
10:39:44|1.60035
10:39:45|1.59955
10:39:46|1.6001
10:39:47|1.59965
10:39:48|1.60008
10:39:49|1.60008
10:39:50|1.60008
10:39:51|1.6001
10:39:52|1.6008
10:39:53|1.60063
10:39:54|1.6008
10:39:55|1.60049
10:39:56|1.60011
10:39:57|1.60046
10:39:58|1.59975
10:39:59|1.59975
10:40:00|1.59975
10:40:01|1.59975
10:40:02|1.59975
10:40:03|1.59975
10:40:04|1.59975
10:40:05|1.59975
10:40:07|1.59975
10:40:07|1.59974
10:40:08|1.59975
10:40:09|1.59975
10:40:10|1.59975
10:40:12|1.59975
10:40:14|1.59975
10:40:15|1.59975
10:40:16|1.59975
10:40:16|1.59975
10:40:18|1.60063
10:40:19|1.60063
10:40:20|1.59965
10:40:21|1.59891
10:40:22|1.59959
10:40:23|1.60028
10:40:24|1.6008
10:40:25|1.60131
10:40:26|1.60161
10:40:27|1.60161
10:40:28|1.60146
10:40:29|1.60146
10:40:30|1.60167
10:40:31|1.60167
10:40:32|1.60226
10:40:33|1.60309
10:40:34|1.60309
10:40:36|1.60309
10:40:37|1.60309
10:40:37|1.60306
10:40:38|1.60328
10:40:39|1.60328
10:40:40|1.60392
10:40:42|1.60392
10:40:42|1.60392
10:40:44|1.60392
10:40:44|1.60399
10:40:45|1.60399
10:40:47|1.60393
10:40:48|1.60464
10:40:49|1.60358
10:40:50|1.60358
10:40:51|1.60395
10:40:52|1.60395
10:40:53|1.60358
10:40:54|1.60357
10:40:55|1.60357
10:40:56|1.60337
10:40:57|1.60337
10:40:58|1.60337
10:40:59|1.60337
10:41:00|1.60231
10:41:01|1.60231
10:41:02|1.60231
10:41:03|1.60231
10:41:04|1.60232
10:41:05|1.6015
10:41:07|1.60255
10:41:07|1.60254
10:41:08|1.60254
10:41:10|1.60202
10:41:10|1.60202
10:41:12|1.60202
10:41:13|1.60271
10:41:14|1.60271
10:41:15|1.60297
10:41:17|1.60297
10:41:17|1.60297
10:41:19|1.60264
10:41:20|1.60349
10:41:21|1.60399
10:41:22|1.60399
10:41:23|1.60399
10:41:24|1.60462
10:41:25|1.60465
10:41:26|1.60519
10:41:27|1.6056
10:41:29|1.6056
10:41:30|1.60599
10:41:31|1.60599
10:41:32|1.60599
10:41:33|1.60454
10:41:34|1.60525
10:41:35|1.60525
10:41:36|1.60525
10:41:37|1.60525
10:41:38|1.60525
10:41:40|1.60525
10:41:40|1.60349
10:41:41|1.60349
10:41:43|1.60349
10:41:43|1.60349
10:41:44|1.60454
10:41:46|1.60454
10:41:46|1.6048
10:41:48|1.6048
10:41:48|1.6048
10:41:49|1.6048
10:41:50|1.6048
10:41:51|1.60569
10:41:52|1.60569
10:41:53|1.60569
10:41:55|1.60606
10:41:55|1.60606
10:41:56|1.60606
10:41:57|1.60606
10:41:58|1.60538
10:42:00|1.60538
10:42:00|1.60538
10:42:01|1.60538
10:42:02|1.60526
10:42:03|1.60526
10:42:04|1.60488
10:42:05|1.60335
10:42:06|1.60335
10:42:07|1.60335
10:42:08|1.60335
10:42:10|1.60335
10:42:11|1.60335
10:42:11|1.60335
10:42:12|1.60369
10:42:13|1.60369
10:42:14|1.60492
10:42:16|1.60518
10:42:17|1.60518
10:42:18|1.60518
10:42:19|1.60518
10:42:20|1.60518
10:42:21|1.60518
10:42:22|1.60518
10:42:23|1.60518
10:42:24|1.60518
10:42:25|1.60518
10:42:26|1.60621
10:42:28|1.60621
10:42:29|1.6064
10:42:29|1.60583
10:42:30|1.60583
10:42:32|1.60583
10:42:32|1.60583
10:42:34|1.60583
10:42:34|1.60583
10:42:35|1.60583
10:42:36|1.60487
10:42:38|1.60496
10:42:38|1.60515
10:42:39|1.60388
10:42:41|1.60424
10:42:42|1.60424
10:42:42|1.60424
10:42:43|1.60314
10:42:44|1.60314
10:42:45|1.60314
10:42:46|1.60314
10:42:47|1.60496
10:42:48|1.60496
10:42:50|1.60496
10:42:51|1.60621
10:42:51|1.60621
10:42:52|1.60621
10:42:54|1.60621
10:42:54|1.60621
10:42:55|1.60621
10:42:56|1.60521
10:42:57|1.60575
10:42:58|1.60559
10:42:59|1.60559
10:43:01|1.60513
10:43:01|1.60512
10:43:02|1.60453
10:43:03|1.60309
10:43:04|1.60309
10:43:05|1.604
10:43:06|1.604
10:43:08|1.60384
10:43:08|1.6032
10:43:10|1.60313
10:43:12|1.60335
10:43:12|1.60322
10:43:13|1.60322
10:43:15|1.60244
10:43:16|1.60244
10:43:17|1.60244
10:43:19|1.60244
10:43:20|1.60238
10:43:21|1.60238
10:43:22|1.60238
10:43:23|1.60238
10:43:24|1.60238
10:43:25|1.60214
10:43:26|1.60214
10:43:27|1.60193
10:43:28|1.60193
10:43:29|1.60188
10:43:30|1.60188
10:43:31|1.60111
10:43:32|1.60118
10:43:33|1.60182
10:43:34|1.60182
10:43:35|1.60182
10:43:36|1.60182
10:43:37|1.60182
10:43:38|1.60182
10:43:39|1.60215
10:43:40|1.60215
10:43:41|1.60215
10:43:42|1.60282
10:43:43|1.60282
10:43:44|1.60223
10:43:45|1.60223
10:43:46|1.60223
10:43:47|1.60223
10:43:48|1.60223
10:43:49|1.60223
10:43:50|1.60223
10:43:51|1.60223
10:43:53|1.60223
10:43:54|1.60223
10:43:54|1.60172
10:43:55|1.60174
10:43:56|1.601
10:43:57|1.601
10:43:58|1.60051
10:44:00|1.60051
10:44:01|1.60051
10:44:01|1.60051
10:44:02|1.60007
10:44:03|1.60007
10:44:04|1.60007
10:44:05|1.60007
10:44:06|1.60007
10:44:07|1.6
10:44:09|1.6
10:44:09|1.6
10:44:10|1.6
10:44:11|1.6
10:44:13|1.6
10:44:13|1.6
10:44:15|1.6
10:44:16|1.59987
10:44:17|1.59961
10:44:18|1.59934
10:44:20|1.59949
10:44:21|1.59931
10:44:22|1.59931
10:44:23|1.59931
10:44:24|1.59931
10:44:25|1.59977
10:44:26|1.59978
10:44:28|1.59978
10:44:29|1.59969
10:44:30|1.59969
10:44:31|1.59969
10:44:31|1.59969
10:44:32|1.59969
10:44:34|1.59956
10:44:34|1.5997
10:44:36|1.59995
10:44:36|1.59995
10:44:37|1.59963
10:44:39|1.59931
10:44:39|1.59916
10:44:41|1.59926
10:44:42|1.59926
10:44:43|1.59996
10:44:44|1.59996
10:44:45|1.59943
10:44:46|1.59943
10:44:47|1.59943
10:44:48|1.59943
10:44:49|1.59943
10:44:50|1.59943
10:44:51|1.59943
10:44:52|1.59943
10:44:53|1.5999
10:44:54|1.59984
10:44:55|1.59984
10:44:56|1.59992
10:44:57|1.59992
10:44:58|1.6
10:44:59|1.6
10:45:00|1.59926
10:45:01|1.59926
10:45:02|1.59886
10:45:04|1.59826
10:45:04|1.59873
10:45:05|1.59873
10:45:06|1.59889
10:45:08|1.59889
10:45:08|1.59889
10:45:09|1.59889
10:45:10|1.59889
10:45:11|1.59915
10:45:12|1.59915
10:45:14|1.59926
10:45:14|1.59926
10:45:15|1.59925
10:45:17|1.59925
10:45:18|1.6011
10:45:19|1.6011
10:45:21|1.60193
10:45:21|1.60193
10:45:23|1.60179
10:45:24|1.60169
10:45:24|1.6007
10:45:26|1.6007
10:45:27|1.60054
10:45:28|1.60054
10:45:29|1.60057
10:45:30|1.59927
10:45:31|1.59937
10:45:32|1.59937
10:45:33|1.59967
10:45:34|1.59965
10:45:35|1.59967
10:45:36|1.59968
10:45:37|1.59968
10:45:38|1.59985
10:45:39|1.59985
10:45:40|1.6002
10:45:41|1.6002
10:45:43|1.6002
10:45:43|1.6002
10:45:44|1.6002
10:45:45|1.6002
10:45:46|1.6002
10:45:47|1.6002
10:45:48|1.6002
10:45:49|1.60034
10:45:50|1.60031
10:45:52|1.60031
10:45:53|1.60051
10:45:54|1.60051
10:45:55|1.6
10:45:56|1.6
10:45:57|1.6005
10:45:58|1.60052
10:45:59|1.60052
10:46:00|1.60052
10:46:01|1.60162
10:46:02|1.6016
10:46:03|1.60243
10:46:04|1.60243
10:46:05|1.60243
10:46:06|1.60243
10:46:07|1.60243
10:46:08|1.60111
10:46:09|1.60111
10:46:10|1.60111
10:46:12|1.60098
10:46:12|1.60098
10:46:13|1.60098
10:46:14|1.60098
10:46:15|1.60098
10:46:16|1.60098
10:46:18|1.60098
10:46:19|1.60098
10:46:20|1.60098
10:46:20|1.60098
10:46:21|1.60049
10:46:23|1.60049
10:46:24|1.6006
10:46:25|1.6006
10:46:26|1.60111
10:46:27|1.60128
10:46:29|1.60128
10:46:30|1.60128
10:46:30|1.60024
10:46:31|1.60024
10:46:32|1.60024
10:46:34|1.60024
10:46:35|1.60077
10:46:36|1.60077
10:46:37|1.60062
10:46:38|1.60084
10:46:40|1.60084
10:46:40|1.60081
10:46:41|1.60084
10:46:42|1.60084
10:46:43|1.60084
10:46:44|1.60084
10:46:46|1.60084
10:46:46|1.60084
10:46:47|1.60084
10:46:48|1.60018
10:46:50|1.60018
10:46:51|1.59999
10:46:52|1.59932
10:46:52|1.59932
10:46:53|1.59932
10:46:54|1.59932
10:46:55|1.60032
10:46:57|1.60002
10:46:58|1.60002
10:46:58|1.60002
10:46:59|1.59918
10:47:00|1.59918
10:47:01|1.5993
10:47:03|1.59934
10:47:04|1.59934
10:47:04|1.59934
10:47:05|1.59934
10:47:06|1.59941
10:47:07|1.59941
10:47:08|1.59941
10:47:10|1.59941
10:47:10|1.59941
10:47:11|1.59941
10:47:12|1.59941
10:47:13|1.5994
10:47:14|1.59941
10:47:15|1.59941
10:47:17|1.59941
10:47:17|1.59941
10:47:19|1.59941
10:47:20|1.59941
10:47:21|1.59941
10:47:22|1.59941
10:47:23|1.59939
10:47:24|1.5994
10:47:25|1.5994
10:47:26|1.5994
10:47:27|1.5994
10:47:28|1.59963
10:47:29|1.59963
10:47:30|1.59963
10:47:32|1.5999
10:47:32|1.60049
10:47:33|1.5999
10:47:34|1.5999
10:47:35|1.5999
10:47:36|1.5999
10:47:38|1.5999
10:47:39|1.60023
10:47:39|1.60083
10:47:40|1.60083
10:47:41|1.60144
10:47:42|1.60174
10:47:44|1.60174
10:47:45|1.6018
10:47:46|1.60206
10:47:47|1.60206
10:47:47|1.60206
10:47:48|1.60206
10:47:50|1.60206
10:47:50|1.60162
10:47:52|1.60162
10:47:53|1.60162
10:47:54|1.60199
10:47:55|1.60171
10:47:56|1.60171
10:47:57|1.60142
10:47:58|1.60142
10:47:59|1.60142
10:48:00|1.60142
10:48:01|1.60142
10:48:02|1.60205
10:48:03|1.60205
10:48:04|1.60205
10:48:05|1.60221
10:48:06|1.60226
10:48:07|1.60235
10:48:08|1.60235
10:48:09|1.60235
10:48:10|1.60235
10:48:11|1.60235
10:48:12|1.60161
10:48:13|1.60161
10:48:14|1.60161
10:48:15|1.60161
10:48:16|1.60161
10:48:17|1.60224
10:48:18|1.6029
10:48:19|1.60376
10:48:21|1.60368
10:48:22|1.60369
10:48:24|1.60302
10:48:25|1.60352
10:48:26|1.60352
10:48:27|1.6028
10:48:28|1.6028
10:48:29|1.60305
10:48:30|1.60288
10:48:31|1.60288
10:48:32|1.60288
10:48:34|1.60362
10:48:34|1.60362
10:48:36|1.60362
10:48:37|1.60362
10:48:38|1.60256
10:48:38|1.60305
10:48:40|1.6026
10:48:41|1.6026
10:48:42|1.6026
10:48:43|1.6026
10:48:44|1.6026
10:48:45|1.6026
10:48:45|1.60327
10:48:46|1.60302
10:48:48|1.60302
10:48:49|1.60302
10:48:49|1.60302
10:48:51|1.60302
10:48:53|1.60302
10:48:53|1.60302
10:48:54|1.60248
10:48:56|1.60248
10:48:56|1.60218
10:48:57|1.60218
10:48:59|1.60218
10:48:59|1.60218
10:49:00|1.60142
10:49:01|1.60209
10:49:03|1.60209
10:49:03|1.6024
10:49:04|1.6024
10:49:06|1.6024
10:49:06|1.6024
10:49:07|1.6024
10:49:08|1.6024
10:49:10|1.6024
10:49:10|1.6024
10:49:11|1.6024
10:49:13|1.6024
10:49:14|1.6024
10:49:14|1.6024
10:49:16|1.6024
10:49:17|1.6024
10:49:18|1.6024
10:49:19|1.6024
10:49:19|1.60281
10:49:22|1.60281
10:49:22|1.60281
10:49:24|1.60281
10:49:25|1.60281
10:49:26|1.60264
10:49:27|1.60286
10:49:28|1.60286
10:49:29|1.60286
10:49:30|1.6028
10:49:31|1.60281
10:49:32|1.60264
10:49:33|1.60377
10:49:34|1.60377
10:49:35|1.60377
10:49:36|1.60377
10:49:37|1.60377
10:49:38|1.60377
10:49:39|1.60377
10:49:40|1.60337
10:49:41|1.60337
10:49:42|1.60337
10:49:43|1.60337
10:49:44|1.60337
10:49:45|1.60337
10:49:46|1.60337
10:49:47|1.60337
10:49:48|1.60337
10:49:49|1.60337
10:49:51|1.60337
10:49:51|1.60337
10:49:52|1.60337
10:49:53|1.60337
10:49:54|1.60337
10:49:56|1.60321
10:49:56|1.60321
10:49:57|1.60321
10:49:58|1.60321
10:49:59|1.60321
10:50:00|1.60241
10:50:01|1.60241
10:50:02|1.60241
10:50:03|1.60241
10:50:04|1.60241
10:50:05|1.60241
10:50:06|1.60303
10:50:07|1.60303
10:50:08|1.60303
10:50:09|1.6032
10:50:10|1.6032
10:50:11|1.6032
10:50:12|1.6032
10:50:13|1.60379
10:50:14|1.60375
10:50:15|1.60285
10:50:17|1.60285
10:50:17|1.60285
10:50:18|1.60408
10:50:19|1.60408
10:50:20|1.60421
10:50:22|1.60421
10:50:24|1.60421
10:50:24|1.60422
10:50:26|1.60449
10:50:27|1.60428
10:50:27|1.60428
10:50:28|1.60437
10:50:29|1.60424
10:50:30|1.60456
10:50:31|1.60456
10:50:33|1.60383
10:50:34|1.60465
10:50:35|1.60465
10:50:36|1.60498
10:50:37|1.6039
10:50:38|1.60383
10:50:39|1.60383
10:50:41|1.60383
10:50:42|1.6037
10:50:42|1.60347
10:50:43|1.60347
10:50:44|1.60347
10:50:45|1.60347
10:50:47|1.60338
10:50:47|1.60338
10:50:48|1.60338
10:50:50|1.60338
10:50:50|1.6024
10:50:51|1.6024
10:50:53|1.6031
10:50:53|1.6031
10:50:54|1.6031
10:50:56|1.6031
10:50:57|1.6031
10:50:58|1.6031
10:50:58|1.60274
10:50:59|1.60234
10:51:01|1.60234
10:51:01|1.60232
10:51:03|1.6015
10:51:05|1.6015
10:51:05|1.6015
10:51:06|1.60222
10:51:07|1.60222
10:51:08|1.60135
10:51:09|1.60135
10:51:10|1.60135
10:51:12|1.60135
10:51:12|1.60199
10:51:14|1.60208
10:51:15|1.60208
10:51:16|1.60206
10:51:16|1.60168
10:51:17|1.60167
10:51:19|1.60167
10:51:20|1.60221
10:51:21|1.60221
10:51:22|1.60221
10:51:22|1.60221
10:51:25|1.60221
10:51:26|1.60241
10:51:28|1.60195
10:51:29|1.60224
10:51:29|1.60221
10:51:31|1.60141
10:51:31|1.60134
10:51:33|1.60134
10:51:34|1.60054
10:51:35|1.60054
10:51:36|1.60054
10:51:37|1.60156
10:51:38|1.60119
10:51:39|1.60119
10:51:40|1.60119
10:51:41|1.60119
10:51:42|1.60208
10:51:44|1.60208
10:51:44|1.60123
10:51:45|1.60123
10:51:47|1.60155
10:51:47|1.60155
10:51:48|1.60154
10:51:49|1.60119
10:51:51|1.60144
10:51:52|1.60249
10:51:53|1.60086
10:51:54|1.6015
10:51:55|1.6015
10:51:56|1.6015
10:51:57|1.6015
10:51:58|1.6015
10:51:59|1.6015
10:52:00|1.6015
10:52:01|1.60191
10:52:03|1.60191
10:52:03|1.60184
10:52:04|1.60191
10:52:05|1.60203
10:52:06|1.60202
10:52:07|1.60153
10:52:08|1.60203
10:52:09|1.60203
10:52:10|1.60203
10:52:12|1.60203
10:52:12|1.60203
10:52:13|1.60208
10:52:14|1.60208
10:52:15|1.60208
10:52:16|1.60208
10:52:17|1.60196
10:52:18|1.60153
10:52:19|1.60152
10:52:21|1.60152
10:52:21|1.60182
10:52:22|1.6018
10:52:23|1.6018
10:52:25|1.60198
10:52:27|1.60198
10:52:28|1.60198
10:52:29|1.60198
10:52:29|1.60071
10:52:31|1.60071
10:52:32|1.60071
10:52:33|1.60071
10:52:34|1.60071
10:52:34|1.60071
10:52:35|1.60071
10:52:36|1.60071
10:52:37|1.60093
10:52:38|1.60093
10:52:39|1.60093
10:52:40|1.60093
10:52:42|1.60093
10:52:42|1.60093
10:52:44|1.60093
10:52:45|1.60093
10:52:45|1.60091
10:52:46|1.60107
10:52:47|1.60107
10:52:49|1.60117
10:52:49|1.60118
10:52:51|1.60146
10:52:52|1.60215
10:52:52|1.60248
10:52:54|1.60248
10:52:55|1.60248
10:52:56|1.60248
10:52:58|1.60248
10:52:58|1.60248
10:52:59|1.60248
10:53:01|1.60138
10:53:01|1.60245
10:53:02|1.60245
10:53:03|1.60243
10:53:05|1.60249
10:53:06|1.60246
10:53:06|1.60249
10:53:07|1.60247
10:53:08|1.60244
10:53:10|1.60244
10:53:10|1.60244
10:53:11|1.60244
10:53:13|1.60244
10:53:14|1.60244
10:53:14|1.60244
10:53:16|1.60244
10:53:16|1.60121
10:53:17|1.60121
10:53:18|1.60121
10:53:20|1.60121
10:53:21|1.60121
10:53:21|1.60182
10:53:23|1.60182
10:53:23|1.60182
10:53:25|1.60182
10:53:26|1.60124
10:53:27|1.60124
10:53:28|1.60124
10:53:29|1.60177
10:53:29|1.60177
10:53:31|1.60117
10:53:32|1.60117
10:53:32|1.6017
10:53:33|1.60108
10:53:35|1.60106
10:53:36|1.60071
10:53:36|1.60062
10:53:38|1.6
10:53:39|1.59912
10:53:40|1.60011
10:53:41|1.59958
10:53:42|1.60021
10:53:43|1.60021
10:53:44|1.59958
10:53:45|1.59958
10:53:47|1.59912
10:53:47|1.59912
10:53:48|1.6
10:53:49|1.6
10:53:50|1.6
10:53:51|1.6
10:53:53|1.59912
10:53:55|1.59926
10:53:55|1.60001
10:53:56|1.59911
10:53:58|1.59911
10:53:58|1.59911
10:54:00|1.59911
10:54:00|1.59911
10:54:01|1.59911
10:54:02|1.59911
10:54:04|1.59911
10:54:04|1.60018
10:54:06|1.60018
10:54:06|1.60019
10:54:07|1.60016
10:54:08|1.60018
10:54:09|1.60018
10:54:10|1.59973
10:54:12|1.59973
10:54:12|1.59973
10:54:13|1.59951
10:54:14|1.59951
10:54:16|1.59911
10:54:16|1.59979
10:54:17|1.59911
10:54:18|1.59979
10:54:19|1.59979
10:54:20|1.59913
10:54:21|1.59979
10:54:22|1.59979
10:54:23|1.59979
10:54:24|1.60007
10:54:25|1.59992
10:54:26|1.59998
10:54:27|1.59998
10:54:29|1.59998
10:54:30|1.59998
10:54:30|1.59998
10:54:31|1.59998
10:54:32|1.59933
10:54:33|1.59933
10:54:34|1.59933
10:54:36|1.59933
10:54:37|1.59933
10:54:38|1.59958
10:54:39|1.59933
10:54:41|1.59933
10:54:42|1.59933
10:54:43|1.59959
10:54:44|1.59959
10:54:44|1.59959
10:54:45|1.60018
10:54:47|1.60018
10:54:47|1.60018
10:54:49|1.59932
10:54:50|1.5991
10:54:52|1.60034
10:54:52|1.60034
10:54:53|1.60034
10:54:54|1.60034
10:54:55|1.59985
10:54:56|1.60019
10:54:58|1.60019
10:54:58|1.60019
10:55:00|1.60019
10:55:01|1.60003
10:55:02|1.59991
10:55:03|1.59991
10:55:04|1.59991
10:55:05|1.60002
10:55:06|1.59945
10:55:07|1.59911
10:55:08|1.59911
10:55:09|1.59911
10:55:10|1.59911
10:55:11|1.59911
10:55:12|1.5991
10:55:13|1.5991
10:55:14|1.59934
10:55:15|1.59934
10:55:16|1.59934
10:55:17|1.59934
10:55:18|1.59984
10:55:19|1.59984
10:55:20|1.59984
10:55:21|1.59984
10:55:22|1.59984
10:55:23|1.59984
10:55:24|1.59912
10:55:25|1.59975
10:55:26|1.59927
10:55:27|1.5985
10:55:28|1.59804
10:55:29|1.59953
10:55:30|1.59953
10:55:31|1.59864
10:55:32|1.59915
10:55:33|1.59915
10:55:34|1.59863
10:55:35|1.59946
10:55:36|1.59946
10:55:37|1.59951
10:55:38|1.59895
10:55:39|1.59895
10:55:40|1.59863
10:55:41|1.59863
10:55:42|1.59863
10:55:43|1.59863
10:55:44|1.59863
10:55:45|1.59863
10:55:46|1.59863
10:55:48|1.59887
10:55:48|1.59938
10:55:49|1.59984
10:55:50|1.59938
10:55:51|1.59938
10:55:52|1.59984
10:55:53|1.59984
10:55:54|1.59982
10:55:56|1.59991
10:55:56|1.59991
10:55:57|1.59991
10:55:58|1.59991
10:55:59|1.59991
10:56:00|1.59991
10:56:01|1.5994
10:56:02|1.59994
10:56:04|1.59994
10:56:04|1.6
10:56:06|1.60062
10:56:06|1.59909
10:56:07|1.60015
10:56:08|1.60015
10:56:09|1.60015
10:56:10|1.60015
10:56:11|1.60015
10:56:13|1.59939
10:56:14|1.59939
10:56:14|1.59939
10:56:15|1.59939
10:56:16|1.59954
10:56:17|1.59909
10:56:18|1.59909
10:56:19|1.59909
10:56:20|1.59909
10:56:21|1.59909
10:56:22|1.59909
10:56:24|1.59953
10:56:24|1.59953
10:56:26|1.59953
10:56:26|1.59953
10:56:28|1.59953
10:56:29|1.59954
10:56:30|1.59952
10:56:31|1.59952
10:56:33|1.59996
10:56:34|1.59909
10:56:35|1.59909
10:56:36|1.59909
10:56:37|1.59909
10:56:37|1.59909
10:56:39|1.59909
10:56:40|1.59909
10:56:41|1.5983
10:56:42|1.59783
10:56:43|1.59876
10:56:44|1.59876
10:56:45|1.59876
10:56:46|1.59876
10:56:47|1.5983
10:56:48|1.59816
10:56:49|1.59797
10:56:50|1.59797
10:56:51|1.59797
10:56:51|1.59797
10:56:53|1.59848
10:56:54|1.59848
10:56:54|1.598
10:56:56|1.598
10:56:57|1.598
10:56:57|1.59801
10:56:58|1.59801
10:57:00|1.59801
10:57:01|1.59801
10:57:02|1.59801
10:57:02|1.59836
10:57:04|1.59836
10:57:04|1.59836
10:57:06|1.5989
10:57:07|1.5989
10:57:08|1.59904
10:57:09|1.59904
10:57:10|1.59902
10:57:11|1.59904
10:57:12|1.59904
10:57:13|1.59904
10:57:14|1.59904
10:57:15|1.59904
10:57:17|1.59869
10:57:17|1.59908
10:57:19|1.59908
10:57:19|1.59908
10:57:21|1.59908
10:57:22|1.59909
10:57:23|1.59909
10:57:24|1.59909
10:57:25|1.59909
10:57:26|1.59909
10:57:27|1.5994
10:57:28|1.5994
10:57:30|1.59999
10:57:30|1.59939
10:57:32|1.59935
10:57:33|1.59999
10:57:34|1.6006
10:57:35|1.6006
10:57:36|1.6006
10:57:37|1.59944
10:57:39|1.60049
10:57:40|1.6006
10:57:40|1.60051
10:57:41|1.6001
10:57:43|1.6001
10:57:43|1.6001
10:57:44|1.6001
10:57:46|1.6001
10:57:46|1.59993
10:57:48|1.59938
10:57:48|1.59865
10:57:49|1.59865
10:57:51|1.59814
10:57:52|1.59814
10:57:53|1.59814
10:57:54|1.59814
10:57:55|1.59814
10:57:56|1.59814
10:57:57|1.59881
10:57:58|1.59881
10:57:59|1.59881
10:58:00|1.59894
10:58:01|1.59894
10:58:02|1.59881
10:58:03|1.59881
10:58:04|1.59875
10:58:05|1.59875
10:58:06|1.59892
10:58:07|1.59892
10:58:08|1.59892
10:58:09|1.59892
10:58:10|1.59892
10:58:10|1.5991
10:58:11|1.59944
10:58:12|1.59944
10:58:14|1.59944
10:58:15|1.59887
10:58:16|1.59887
10:58:16|1.59887
10:58:18|1.59887
10:58:18|1.59887
10:58:20|1.59887
10:58:20|1.59887
10:58:21|1.59887
10:58:23|1.59887
10:58:24|1.59887
10:58:25|1.59887
10:58:25|1.59887
10:58:27|1.59887
10:58:28|1.59887
10:58:29|1.59925
10:58:31|1.59925
10:58:32|1.59925
10:58:33|1.59925
10:58:34|1.59925
10:58:35|1.59925
10:58:36|1.59925
10:58:37|1.59925
10:58:38|1.59925
10:58:40|1.59925
10:58:41|1.59887
10:58:42|1.59887
10:58:43|1.59887
10:58:44|1.59887
10:58:44|1.59887
10:58:45|1.59887
10:58:46|1.59887
10:58:48|1.59887
10:58:50|1.59887
10:58:50|1.59967
10:58:52|1.6
10:58:53|1.6
10:58:53|1.6
10:58:54|1.6
10:58:55|1.6
10:58:56|1.60015
10:58:58|1.6006
10:58:59|1.60063
10:59:00|1.60193
10:59:01|1.60193
10:59:02|1.60193
10:59:03|1.6018
10:59:04|1.60135
10:59:05|1.60198
10:59:06|1.60198
10:59:07|1.6017
10:59:08|1.60153
10:59:09|1.60142
10:59:10|1.60142
10:59:11|1.60142
10:59:12|1.60142
10:59:13|1.60048
10:59:14|1.60048
10:59:15|1.60048
10:59:16|1.60048
10:59:17|1.6005
10:59:18|1.60082
10:59:19|1.60092
10:59:20|1.60092
10:59:21|1.60092
10:59:22|1.6009
10:59:23|1.6009
10:59:24|1.6009
10:59:26|1.60081
10:59:26|1.60081
10:59:27|1.60059
10:59:28|1.60059
10:59:29|1.60074
10:59:30|1.60074
10:59:32|1.60074
10:59:33|1.60074
10:59:34|1.60091
10:59:36|1.60091
10:59:36|1.6011
10:59:38|1.6011
10:59:39|1.6009
10:59:39|1.60109
10:59:40|1.60109
10:59:41|1.60132
10:59:43|1.60132
10:59:43|1.60166
10:59:44|1.60177
10:59:46|1.60177
10:59:46|1.60177
10:59:47|1.60177
10:59:49|1.60177
10:59:49|1.60177
10:59:51|1.60177
10:59:51|1.60177
10:59:52|1.60177
10:59:54|1.60177
10:59:54|1.60177
10:59:55|1.60177
10:59:56|1.60177
10:59:58|1.60177
10:59:58|1.60177
11:00:00|1.60177
11:00:00|1.60075
11:00:02|1.60156
11:00:03|1.60174
11:00:03|1.60172
11:00:04|1.60049
11:00:06|1.59967
11:00:07|1.59967
11:00:08|1.59967
11:00:08|1.59967
11:00:09|1.59967
11:00:10|1.59894
11:00:11|1.59894
11:00:12|1.59894
11:00:13|1.59894
11:00:14|1.59894
11:00:15|1.59894
11:00:16|1.59894
11:00:17|1.5993
11:00:19|1.59951
11:00:20|1.59931
11:00:21|1.59931
11:00:22|1.59931
11:00:22|1.5995
11:00:24|1.5995
11:00:24|1.5995
11:00:26|1.5995
11:00:27|1.59949
11:00:28|1.59949
11:00:28|1.59949
11:00:29|1.59925
11:00:31|1.59925
11:00:31|1.59923
11:00:34|1.59926
11:00:35|1.59909
11:00:36|1.599
11:00:36|1.59831
11:00:38|1.59825
11:00:39|1.59814
11:00:40|1.59825
11:00:41|1.59825
11:00:42|1.59735
11:00:43|1.59756
11:00:44|1.59777
11:00:46|1.59777
11:00:47|1.59777
11:00:47|1.59777
11:00:49|1.59792
11:00:49|1.59792
11:00:50|1.59792
11:00:51|1.59792
11:00:53|1.59793
11:00:53|1.59793
11:00:54|1.59793
11:00:55|1.59761
11:00:56|1.59761
11:00:57|1.59789
11:00:59|1.59789
11:00:59|1.59789
11:01:00|1.59789
11:01:02|1.59789
11:01:02|1.59789
11:01:03|1.59684
11:01:05|1.59594
11:01:05|1.59594
11:01:06|1.5957
11:01:08|1.5957
11:01:08|1.59511
11:01:09|1.59568
11:01:10|1.59568
11:01:11|1.59529
11:01:12|1.59565
11:01:14|1.5953
11:01:14|1.59553
11:01:15|1.59553
11:01:16|1.59584
11:01:18|1.59584
11:01:19|1.595
11:01:19|1.595
11:01:20|1.595
11:01:22|1.59495
11:01:23|1.595
11:01:23|1.595
11:01:24|1.595
11:01:25|1.59499
11:01:26|1.59474
11:01:27|1.59499
11:01:28|1.595
11:01:30|1.595
11:01:30|1.595
11:01:32|1.59473
11:01:33|1.59421
11:01:34|1.59381
11:01:35|1.59373
11:01:36|1.59359
11:01:37|1.59393
11:01:39|1.59393
11:01:40|1.59313
11:01:41|1.59313
11:01:42|1.59327
11:01:43|1.59391
11:01:44|1.59279
11:01:45|1.59279
11:01:46|1.59279
11:01:47|1.59279
11:01:48|1.59279
11:01:50|1.59279
11:01:51|1.59363
11:01:52|1.59294
11:01:52|1.59329
11:01:53|1.5933
11:01:54|1.59334
11:01:55|1.59409
11:01:57|1.59372
11:01:58|1.59375
11:01:58|1.59375
11:01:59|1.59375
11:02:00|1.59375
11:02:02|1.59375
11:02:02|1.59375
11:02:03|1.59375
11:02:04|1.59375
11:02:05|1.5931
11:02:06|1.59353
11:02:07|1.59353
11:02:08|1.59353
11:02:10|1.59379
11:02:11|1.59379
11:02:12|1.59379
11:02:12|1.59379
11:02:13|1.59379
11:02:14|1.59358
11:02:15|1.59349
11:02:16|1.59192
11:02:17|1.59166
11:02:18|1.59113
11:02:19|1.59113
11:02:21|1.59113
11:02:21|1.59065
11:02:22|1.59114
11:02:24|1.5914
11:02:24|1.59
11:02:26|1.59105
11:02:26|1.5905
11:02:27|1.5905
11:02:28|1.59116
11:02:29|1.5913
11:02:30|1.59136
11:02:31|1.59082
11:02:32|1.59109
11:02:35|1.59136
11:02:36|1.59135
11:02:37|1.59134
11:02:37|1.59134
11:02:38|1.59134
11:02:40|1.59134
11:02:42|1.59217
11:02:42|1.5925
11:02:44|1.5925
11:02:45|1.593
11:02:46|1.593
11:02:47|1.59315
11:02:47|1.59315
11:02:48|1.59258
11:02:50|1.59258
11:02:50|1.59258
11:02:51|1.59278
11:02:52|1.59282
11:02:53|1.59229
11:02:54|1.59229
11:02:56|1.59226
11:02:57|1.59226
11:02:58|1.5922
11:02:59|1.5922
11:03:00|1.5922
11:03:01|1.59284
11:03:02|1.59277
11:03:03|1.59202
11:03:03|1.59204
11:03:05|1.59149
11:03:06|1.59149
11:03:07|1.59149
11:03:08|1.59149
11:03:09|1.59163
11:03:10|1.59163
11:03:11|1.59163
11:03:12|1.59163
11:03:13|1.59163
11:03:14|1.59213
11:03:15|1.59193
11:03:16|1.59193
11:03:17|1.59193
11:03:18|1.59214
11:03:19|1.59213
11:03:20|1.59222
11:03:21|1.59222
11:03:22|1.5924
11:03:23|1.59248
11:03:24|1.59282
11:03:25|1.59282
11:03:26|1.59247
11:03:27|1.59247
11:03:28|1.59247
11:03:29|1.59247
11:03:30|1.59347
11:03:31|1.59347
11:03:33|1.59347
11:03:34|1.59268
11:03:34|1.59268
11:03:36|1.59268
11:03:37|1.59146
11:03:39|1.59204
11:03:39|1.59204
11:03:40|1.59204
11:03:41|1.59204
11:03:42|1.59135
11:03:44|1.59223
11:03:45|1.59222
11:03:47|1.59222
11:03:47|1.59222
11:03:48|1.59222
11:03:50|1.59236
11:03:51|1.59334
11:03:51|1.59259
11:03:53|1.59259
11:03:53|1.59267
11:03:55|1.59267
11:03:56|1.59267
11:03:57|1.59147
11:03:58|1.5914
11:03:59|1.59098
11:04:00|1.59098
11:04:01|1.59098
11:04:02|1.59098
11:04:03|1.59098
11:04:04|1.59108
11:04:05|1.59108
11:04:06|1.59102
11:04:07|1.59102
11:04:08|1.59102
11:04:09|1.59048
11:04:10|1.59123
11:04:12|1.59123
11:04:13|1.59
11:04:14|1.59
11:04:14|1.59124
11:04:15|1.59131
11:04:16|1.59131
11:04:18|1.5914
11:04:19|1.5914
11:04:19|1.5914
11:04:20|1.5914
11:04:21|1.59104
11:04:22|1.59104
11:04:23|1.59104
11:04:24|1.59104
11:04:25|1.59104
11:04:26|1.59104
11:04:27|1.59124
11:04:29|1.59124
11:04:29|1.59124
11:04:30|1.59124
11:04:32|1.59097
11:04:32|1.59
11:04:34|1.59082
11:04:35|1.59012
11:04:36|1.59042
11:04:38|1.59042
11:04:39|1.59042
11:04:40|1.59067
11:04:41|1.59067
11:04:42|1.59086
11:04:44|1.59094
11:04:45|1.5914
11:04:46|1.59164
11:04:47|1.59164
11:04:48|1.59164
11:04:50|1.59164
11:04:50|1.59122
11:04:51|1.59122
11:04:52|1.59122
11:04:53|1.59055
11:04:55|1.5911
11:04:56|1.5911
11:04:57|1.59006
11:04:58|1.59123
11:04:59|1.59123
11:05:00|1.59171
11:05:01|1.59171
11:05:02|1.59171
11:05:03|1.59244
11:05:04|1.59236
11:05:04|1.59236
11:05:06|1.59236
11:05:07|1.5922
11:05:08|1.5922
11:05:08|1.5922
11:05:10|1.5922
11:05:11|1.5922
11:05:11|1.5922
11:05:13|1.59236
11:05:14|1.59236
11:05:15|1.59236
11:05:15|1.59291
11:05:16|1.59291
11:05:18|1.59291
11:05:18|1.59268
11:05:19|1.59268
11:05:20|1.59268
11:05:21|1.59268
11:05:23|1.5922
11:05:24|1.5922
11:05:25|1.59286
11:05:26|1.59286
11:05:27|1.59266
11:05:28|1.59265
11:05:29|1.59346
11:05:30|1.59344
11:05:31|1.59308
11:05:32|1.59308
11:05:33|1.59308
11:05:34|1.59308
11:05:35|1.59366
11:05:36|1.59368
11:05:37|1.59375
11:05:38|1.59394
11:05:39|1.59394
11:05:40|1.59389
11:05:41|1.59369
11:05:42|1.59369
11:05:43|1.59369
11:05:44|1.59369
11:05:45|1.59338
11:05:46|1.59338
11:05:47|1.59358
11:05:48|1.59387
11:05:49|1.59369
11:05:50|1.59344
11:05:52|1.59292
11:05:53|1.59292
11:05:54|1.59292
11:05:55|1.59294
11:05:55|1.59293
11:05:57|1.59293
11:05:57|1.59293
11:05:59|1.59301
11:05:59|1.59294
11:06:01|1.59293
11:06:02|1.59153
11:06:02|1.59192
11:06:04|1.59212
11:06:04|1.59212
11:06:06|1.59199
11:06:07|1.59177
11:06:07|1.59152
11:06:09|1.59152
11:06:10|1.59129
11:06:10|1.59129
11:06:11|1.59139
11:06:12|1.59156
11:06:13|1.59156
11:06:15|1.59156
11:06:17|1.59162
11:06:18|1.59162
11:06:19|1.59268
11:06:19|1.59299
11:06:20|1.5921
11:06:21|1.59295
11:06:23|1.59258
11:06:23|1.59297
11:06:24|1.5926
11:06:25|1.5929
11:06:26|1.59248
11:06:27|1.59273
11:06:28|1.59343
11:06:29|1.59318
11:06:30|1.59318
11:06:31|1.59306
11:06:32|1.59306
11:06:34|1.59306
11:06:34|1.59299
11:06:35|1.5926
11:06:37|1.59225
11:06:39|1.59225
11:06:40|1.59169
11:06:41|1.59178
11:06:42|1.59168
11:06:43|1.59167
11:06:44|1.59167
11:06:45|1.59146
11:06:46|1.59164
11:06:47|1.59161
11:06:48|1.59177
11:06:49|1.59177
11:06:50|1.59177
11:06:51|1.59163
11:06:52|1.59163
11:06:53|1.59161
11:06:54|1.59237
11:06:55|1.59171
11:06:56|1.59171
11:06:57|1.59171
11:06:58|1.59171
11:06:59|1.59171
11:07:00|1.59162
11:07:01|1.59173
11:07:02|1.5922
11:07:03|1.59177
11:07:04|1.59105
11:07:05|1.59143
11:07:06|1.59115
11:07:07|1.59115
11:07:08|1.59116
11:07:09|1.59158
11:07:10|1.59161
11:07:11|1.59113
11:07:12|1.59113
11:07:13|1.59116
11:07:14|1.59162
11:07:15|1.59066
11:07:17|1.59056
11:07:17|1.59065
11:07:19|1.59053
11:07:20|1.5905
11:07:20|1.59051
11:07:22|1.59046
11:07:23|1.59047
11:07:23|1.59011
11:07:25|1.59
11:07:25|1.59056
11:07:26|1.59
11:07:27|1.59
11:07:29|1.58935
11:07:30|1.58921
11:07:30|1.58962
11:07:32|1.58914
11:07:32|1.58902
11:07:34|1.58934
11:07:35|1.58935
11:07:36|1.58954
11:07:37|1.58954
11:07:38|1.58953
11:07:40|1.58924
11:07:40|1.58938
11:07:42|1.58938
11:07:43|1.58967
11:07:45|1.58939
11:07:45|1.58939
11:07:47|1.58939
11:07:47|1.58938
11:07:50|1.58938
11:07:50|1.58938
11:07:51|1.58938
11:07:52|1.58938
11:07:53|1.5897
11:07:54|1.58971
11:07:56|1.58971
11:07:56|1.58985
11:07:57|1.58972
11:07:58|1.58972
11:07:59|1.58972
11:08:00|1.58972
11:08:01|1.58972
11:08:03|1.58972
11:08:03|1.58967
11:08:04|1.59092
11:08:05|1.5909
11:08:07|1.59092
11:08:07|1.59082
11:08:09|1.59018
11:08:10|1.59092
11:08:11|1.59092
11:08:12|1.59092
11:08:14|1.59092
11:08:15|1.59092
11:08:15|1.59092
11:08:16|1.59092
11:08:17|1.59092
11:08:18|1.59059
11:08:19|1.59071
11:08:20|1.59071
11:08:21|1.59072
11:08:22|1.59072
11:08:23|1.59109
11:08:24|1.59143
11:08:25|1.59169
11:08:26|1.59285
11:08:27|1.59285
11:08:29|1.59285
11:08:29|1.59245
11:08:30|1.59259
11:08:31|1.59264
11:08:33|1.59175
11:08:33|1.59252
11:08:34|1.59251
11:08:36|1.59253
11:08:36|1.59253
11:08:37|1.59253
11:08:38|1.59263
11:08:40|1.59268
11:08:41|1.59268
11:08:42|1.59269
11:08:43|1.59269
11:08:44|1.59269
11:08:45|1.59269
11:08:46|1.59266
11:08:48|1.59268
11:08:49|1.59273
11:08:49|1.59273
11:08:50|1.59273
11:08:51|1.59273
11:08:52|1.59301
11:08:54|1.59301
11:08:54|1.59301
11:08:56|1.59313
11:08:57|1.59314
11:08:58|1.59167
11:08:59|1.59129
11:09:00|1.59129
11:09:01|1.59129
11:09:03|1.59173
11:09:03|1.59173
11:09:05|1.59173
11:09:06|1.59189
11:09:07|1.59138
11:09:07|1.59138
11:09:09|1.59205
11:09:09|1.59267
11:09:11|1.59267
11:09:12|1.59267
11:09:13|1.59267
11:09:13|1.59252
11:09:15|1.59252
11:09:16|1.5925
11:09:17|1.5925
11:09:18|1.5925
11:09:19|1.59253
11:09:20|1.59285
11:09:21|1.59285
11:09:22|1.59285
11:09:23|1.59285
11:09:24|1.59274
11:09:24|1.59306
11:09:25|1.59426
11:09:27|1.59426
11:09:28|1.59426
11:09:29|1.59426
11:09:30|1.59426
11:09:31|1.59426
11:09:32|1.59426
11:09:33|1.59426
11:09:34|1.5938
11:09:35|1.5938
11:09:36|1.5938
11:09:37|1.59398
11:09:38|1.59398
11:09:39|1.59403
11:09:40|1.59403
11:09:42|1.59402
11:09:43|1.59402
11:09:43|1.59402
11:09:45|1.59402
11:09:46|1.59402
11:09:47|1.59403
11:09:48|1.59426
11:09:49|1.59426
11:09:50|1.59426
11:09:51|1.59426
11:09:52|1.59403
11:09:53|1.59442
11:09:54|1.59401
11:09:55|1.59494
11:09:56|1.59494
11:09:57|1.595
11:09:58|1.595
11:09:59|1.59492
11:10:00|1.59492
11:10:01|1.59507
11:10:02|1.59507
11:10:03|1.59553
11:10:04|1.59442
11:10:05|1.59556
11:10:06|1.59556
11:10:07|1.59529
11:10:08|1.59529
11:10:09|1.59529
11:10:10|1.59529
11:10:11|1.59529
11:10:12|1.59529
11:10:13|1.59565
11:10:14|1.59577
11:10:15|1.59605
11:10:16|1.59605
11:10:17|1.59588
11:10:18|1.59588
11:10:19|1.59609
11:10:20|1.59614
11:10:21|1.59635
11:10:22|1.59629
11:10:23|1.59636
11:10:24|1.59637
11:10:25|1.59637
11:10:26|1.59564
11:10:27|1.59564
11:10:28|1.59591
11:10:29|1.59637
11:10:30|1.59654
11:10:32|1.595
11:10:32|1.59586
11:10:34|1.59586
11:10:34|1.59588
11:10:36|1.59588
11:10:37|1.59588
11:10:37|1.59598
11:10:39|1.59635
11:10:39|1.59635
11:10:40|1.59635
11:10:42|1.59635
11:10:42|1.596
11:10:43|1.59555
11:10:44|1.59628
11:10:47|1.59498
11:10:47|1.59584
11:10:48|1.59576
11:10:49|1.59604
11:10:50|1.59454
11:10:52|1.59454
11:10:53|1.59454
11:10:53|1.59152
11:10:55|1.59266
11:10:56|1.59158
11:10:57|1.59197
11:10:58|1.59096
11:11:00|1.59096
11:11:00|1.59096
11:11:01|1.58985
11:11:03|1.58991
11:11:03|1.5909
11:11:04|1.59091
11:11:05|1.59051
11:11:07|1.59057
11:11:08|1.58957
11:11:09|1.5904
11:11:10|1.5904
11:11:11|1.5904
11:11:12|1.58896
11:11:13|1.58896
11:11:14|1.58895
11:11:15|1.5894
11:11:15|1.58695
11:11:16|1.58735
11:11:18|1.58688
11:11:19|1.58588
11:11:19|1.58628
11:11:21|1.58628
11:11:21|1.58576
11:11:22|1.58576
11:11:24|1.5861
11:11:24|1.58629
11:11:27|1.58628
11:11:28|1.58646
11:11:28|1.58647
11:11:29|1.58559
11:11:30|1.58589
11:11:31|1.58589
11:11:32|1.58521
11:11:34|1.58521
11:11:34|1.58501
11:11:35|1.58501
11:11:36|1.58588
11:11:37|1.58588
11:11:38|1.58548
11:11:39|1.58455
11:11:40|1.58455
11:11:42|1.58455
11:11:43|1.58454
11:11:44|1.58466
11:11:46|1.58467
11:11:46|1.58587
11:11:48|1.58587
11:11:48|1.58587
11:11:49|1.58587
11:11:50|1.58598
11:11:52|1.58598
11:11:53|1.58598
11:11:54|1.58598
11:11:55|1.58598
11:11:56|1.58586
11:11:57|1.58629
11:11:58|1.58649
11:11:59|1.58649
11:12:00|1.58648
11:12:01|1.58648
11:12:02|1.58665
11:12:03|1.58772
11:12:04|1.58772
11:12:05|1.58772
11:12:06|1.58772
11:12:07|1.58772
11:12:08|1.58802
11:12:09|1.58836
11:12:10|1.58892
11:12:11|1.58892
11:12:12|1.58893
11:12:13|1.58715
11:12:14|1.58658
11:12:15|1.58389
11:12:16|1.58587
11:12:17|1.58548
11:12:18|1.58436
11:12:19|1.58436
11:12:20|1.58436
11:12:21|1.58286
11:12:22|1.58274
11:12:23|1.58227
11:12:24|1.58325
11:12:26|1.58333
11:12:26|1.58186
11:12:27|1.58196
11:12:28|1.58126
11:12:29|1.58183
11:12:30|1.58325
11:12:31|1.58211
11:12:32|1.58321
11:12:33|1.58293
11:12:34|1.58198
11:12:35|1.58212
11:12:36|1.58231
11:12:37|1.5823
11:12:38|1.58197
11:12:39|1.58213
11:12:40|1.58212
11:12:41|1.581
11:12:43|1.58208
11:12:44|1.58117
11:12:45|1.58053
11:12:46|1.5811
11:12:47|1.58085
11:12:48|1.58104
11:12:49|1.58069
11:12:50|1.58054
11:12:52|1.58115
11:12:53|1.58114
11:12:54|1.58099
11:12:55|1.58099
11:12:56|1.58099
11:12:56|1.58111
11:12:58|1.58083
11:12:59|1.58122
11:13:00|1.58042
11:13:01|1.58001
11:13:02|1.58001
11:13:02|1.58132
11:13:04|1.58097
11:13:05|1.58096
11:13:05|1.58096
11:13:06|1.58196
11:13:07|1.58372
11:13:09|1.58308
11:13:10|1.58308
11:13:10|1.58324
11:13:12|1.58407
11:13:12|1.58407
11:13:14|1.58448
11:13:15|1.58452
11:13:16|1.58453
11:13:17|1.58404
11:13:18|1.58404
11:13:19|1.58404
11:13:20|1.58404
11:13:21|1.58404
11:13:22|1.58468
11:13:23|1.58468
11:13:24|1.58467
11:13:25|1.58467
11:13:26|1.58473
11:13:27|1.58473
11:13:28|1.58406
11:13:29|1.5834
11:13:30|1.58279
11:13:31|1.58279
11:13:32|1.58314
11:13:33|1.58313
11:13:34|1.58313
11:13:35|1.58313
11:13:36|1.58313
11:13:37|1.58313
11:13:38|1.58313
11:13:39|1.58258
11:13:40|1.58225
11:13:41|1.58161
11:13:42|1.5818
11:13:43|1.58216
11:13:44|1.58216
11:13:46|1.58216
11:13:47|1.58216
11:13:48|1.58216
11:13:49|1.58247
11:13:50|1.58228
11:13:51|1.58235
11:13:52|1.58187
11:13:53|1.58187
11:13:54|1.58189
11:13:55|1.58187
11:13:56|1.58163
11:13:57|1.58295
11:13:58|1.58295
11:13:59|1.58246
11:14:00|1.58246
11:14:01|1.58246
11:14:02|1.58246
11:14:03|1.58246
11:14:04|1.58218
11:14:05|1.58218
11:14:06|1.58322
11:14:07|1.58322
11:14:08|1.58322
11:14:09|1.58223
11:14:10|1.58225
11:14:11|1.58227
11:14:12|1.5822
11:14:13|1.58287
11:14:14|1.58287
11:14:15|1.58338
11:14:16|1.58338
11:14:17|1.58338
11:14:18|1.58338
11:14:19|1.58338
11:14:20|1.58338
11:14:21|1.58469
11:14:22|1.58469
11:14:24|1.58469
11:14:24|1.58469
11:14:25|1.58469
11:14:27|1.58469
11:14:27|1.58469
11:14:28|1.58517
11:14:29|1.58517
11:14:30|1.58517
11:14:31|1.58517
11:14:32|1.58403
11:14:33|1.58275
11:14:34|1.58368
11:14:36|1.5834
11:14:36|1.5834
11:14:37|1.58287
11:14:38|1.58287
11:14:39|1.5827
11:14:40|1.5827
11:14:41|1.58338
11:14:42|1.58269
11:14:43|1.58349
11:14:44|1.58347
11:14:45|1.58351
11:14:47|1.58367
11:14:49|1.58367
11:14:49|1.58291
11:14:50|1.58356
11:14:52|1.58356
11:14:53|1.58383
11:14:54|1.58383
11:14:55|1.58383
11:14:56|1.58383
11:14:57|1.58383
11:14:58|1.58383
11:14:59|1.58382
11:15:00|1.58293
11:15:01|1.58293
11:15:03|1.58293
11:15:03|1.58325
11:15:04|1.58325
11:15:05|1.58325
11:15:06|1.58325
11:15:08|1.58216
11:15:08|1.58216
11:15:09|1.58258
11:15:10|1.5831
11:15:11|1.5831
11:15:12|1.5831
11:15:13|1.58217
11:15:14|1.58313
11:15:15|1.5826
11:15:17|1.5826
11:15:17|1.5826
11:15:18|1.58216
11:15:19|1.58119
11:15:20|1.58084
11:15:22|1.58123
11:15:22|1.58044
11:15:23|1.58123
11:15:24|1.58123
11:15:25|1.58109
11:15:26|1.58109
11:15:28|1.58109
11:15:29|1.58109
11:15:29|1.58117
11:15:30|1.58096
11:15:31|1.58122
11:15:32|1.58117
11:15:33|1.58117
11:15:34|1.58117
11:15:35|1.58117
11:15:36|1.57973
11:15:37|1.57943
11:15:38|1.5796
11:15:39|1.5796
11:15:40|1.5796
11:15:41|1.5796
11:15:42|1.57891
11:15:43|1.57984
11:15:44|1.57893
11:15:45|1.57893
11:15:47|1.57893
11:15:47|1.57893
11:15:49|1.5799
11:15:50|1.5789
11:15:51|1.5789
11:15:52|1.5789
11:15:53|1.5789
11:15:54|1.5789
11:15:55|1.5789
11:15:56|1.57916
11:15:57|1.57859
11:15:58|1.57875
11:15:59|1.5794
11:16:00|1.5794
11:16:01|1.5794
11:16:02|1.5794
11:16:03|1.57941
11:16:04|1.57892
11:16:05|1.57908
11:16:06|1.57909
11:16:07|1.57909
11:16:08|1.57909
11:16:09|1.57849
11:16:10|1.57831
11:16:11|1.5785
11:16:12|1.57854
11:16:13|1.57854
11:16:14|1.57854
11:16:15|1.57789
11:16:16|1.57789
11:16:17|1.57789
11:16:18|1.57787
11:16:19|1.57812
11:16:20|1.57798
11:16:21|1.57792
11:16:22|1.57659
11:16:23|1.576
11:16:24|1.57658
11:16:25|1.57652
11:16:26|1.57659
11:16:27|1.57659
11:16:28|1.57571
11:16:29|1.57741
11:16:30|1.57845
11:16:31|1.5786
11:16:32|1.579
11:16:33|1.579
11:16:35|1.57787
11:16:36|1.57787
11:16:37|1.57802
11:16:37|1.57881
11:16:38|1.57881
11:16:39|1.57795
11:16:40|1.57882
11:16:42|1.57868
11:16:43|1.57868
11:16:44|1.57798
11:16:45|1.57798
11:16:45|1.5774
11:16:46|1.57834
11:16:49|1.57833
11:16:49|1.58004
11:16:51|1.57989
11:16:52|1.57989
11:16:53|1.57951
11:16:54|1.57951
11:16:55|1.57951
11:16:56|1.57918
11:16:57|1.58005
11:16:58|1.57945
11:17:00|1.57945
11:17:00|1.57945
11:17:01|1.57945
11:17:02|1.58053
11:17:03|1.58053
11:17:04|1.58117
11:17:05|1.58149
11:17:06|1.5812
11:17:07|1.5812
11:17:08|1.58181
11:17:09|1.58185
11:17:10|1.58204
11:17:11|1.5826
11:17:13|1.58261
11:17:13|1.58405
11:17:14|1.58452
11:17:15|1.58436
11:17:16|1.58437
11:17:18|1.58484
11:17:18|1.58483
11:17:19|1.58563
11:17:21|1.58529
11:17:22|1.58577
11:17:22|1.58578
11:17:23|1.58618
11:17:24|1.58595
11:17:25|1.58595
11:17:26|1.58595
11:17:27|1.58588
11:17:29|1.58644
11:17:29|1.58585
11:17:30|1.58585
11:17:32|1.58585
11:17:33|1.58585
11:17:34|1.58585
11:17:35|1.58569
11:17:36|1.58549
11:17:37|1.58579
11:17:38|1.58579
11:17:39|1.58643
11:17:40|1.58629
11:17:41|1.58629
11:17:42|1.58629
11:17:43|1.58699
11:17:44|1.58672
11:17:45|1.58715
11:17:46|1.58658
11:17:47|1.5867
11:17:48|1.5867
11:17:50|1.5867
11:17:50|1.5867
11:17:52|1.5867
11:17:52|1.58729
11:17:54|1.58729
11:17:55|1.58689
11:17:56|1.58689
11:17:57|1.58696
11:17:58|1.58692
11:17:59|1.58692
11:18:00|1.58683
11:18:01|1.58683
11:18:02|1.58683
11:18:03|1.58565
11:18:04|1.58515
11:18:05|1.58515
11:18:06|1.585
11:18:07|1.58596
11:18:08|1.58596
11:18:09|1.58596
11:18:11|1.58596
11:18:12|1.58622
11:18:13|1.58597
11:18:13|1.58696
11:18:14|1.58696
11:18:15|1.58638
11:18:16|1.5865
11:18:17|1.58651
11:18:18|1.58696
11:18:19|1.58604
11:18:21|1.58631
11:18:21|1.58587
11:18:23|1.58587
11:18:24|1.58617
11:18:24|1.58563
11:18:26|1.58626
11:18:27|1.58646
11:18:28|1.58665
11:18:28|1.58665
11:18:30|1.58682
11:18:30|1.58682
11:18:31|1.58682
11:18:33|1.58603
11:18:34|1.58603
11:18:35|1.58607
11:18:36|1.58664
11:18:37|1.58626
11:18:38|1.58626
11:18:39|1.58626
11:18:40|1.58676
11:18:41|1.58641
11:18:42|1.58717
11:18:43|1.58756
11:18:44|1.58804
11:18:45|1.58773
11:18:46|1.5877
11:18:47|1.58804
11:18:48|1.5882
11:18:49|1.58818
11:18:50|1.58804
11:18:51|1.5882
11:18:52|1.58791
11:18:54|1.58791
11:18:56|1.58725
11:18:57|1.58725
11:18:58|1.58725
11:18:59|1.58725
11:19:00|1.58819
11:19:01|1.58819
11:19:02|1.58715
11:19:03|1.58715
11:19:03|1.58756
11:19:05|1.58756
11:19:06|1.58756
11:19:07|1.58804
11:19:08|1.5888
11:19:09|1.58885
11:19:10|1.58895
11:19:11|1.58882
11:19:12|1.58882
11:19:13|1.58882
11:19:14|1.58882
11:19:15|1.58819
11:19:16|1.58819
11:19:17|1.58946
11:19:18|1.58946
11:19:19|1.58907
11:19:20|1.58959
11:19:21|1.58945
11:19:22|1.58976
11:19:23|1.58981
11:19:24|1.58984
11:19:25|1.59
11:19:26|1.59
11:19:27|1.59
11:19:29|1.59
11:19:30|1.59028
11:19:31|1.59076
11:19:32|1.59076
11:19:34|1.59076
11:19:34|1.58906
11:19:36|1.58993
11:19:36|1.59075
11:19:37|1.59055
11:19:38|1.59055
11:19:40|1.59055
11:19:40|1.59055
11:19:41|1.59055
11:19:42|1.59055
11:19:43|1.5905
11:19:44|1.59007
11:19:46|1.58934
11:19:46|1.59029
11:19:47|1.59029
11:19:48|1.59054
11:19:49|1.59054
11:19:50|1.59055
11:19:51|1.59055
11:19:53|1.59055
11:19:54|1.59055
11:19:56|1.59055
11:19:57|1.59055
11:19:58|1.59055
11:19:59|1.59055
11:19:59|1.59049
11:20:02|1.59054
11:20:02|1.5896
11:20:04|1.5896
11:20:05|1.5896
11:20:06|1.5896
11:20:07|1.59002
11:20:08|1.59054
11:20:09|1.59054
11:20:09|1.59017
11:20:11|1.5905
11:20:11|1.5905
11:20:13|1.59054
11:20:13|1.59054
11:20:15|1.59055
11:20:15|1.59064
11:20:17|1.59064
11:20:18|1.59054
11:20:19|1.59054
11:20:20|1.59105
11:20:21|1.59105
11:20:22|1.59109
11:20:23|1.59054
11:20:23|1.59109
11:20:24|1.59109
11:20:26|1.59109
11:20:27|1.59109
11:20:28|1.59109
11:20:29|1.59113
11:20:29|1.59113
11:20:31|1.59113
11:20:32|1.59113
11:20:33|1.59146
11:20:34|1.59162
11:20:35|1.59125
11:20:36|1.59125
11:20:37|1.59125
11:20:38|1.59105
11:20:39|1.59196
11:20:40|1.59196
11:20:41|1.592
11:20:42|1.59229
11:20:43|1.59171
11:20:45|1.59171
11:20:45|1.59133
11:20:46|1.59184
11:20:47|1.59184
11:20:48|1.59184
11:20:49|1.59242
11:20:50|1.59242
11:20:52|1.59284
11:20:53|1.59284
11:20:54|1.59256
11:20:55|1.59262
11:20:56|1.59272
11:20:57|1.59271
11:20:58|1.5923
11:20:59|1.5923
11:21:00|1.5923
11:21:01|1.5923
11:21:02|1.5923
11:21:03|1.5923
11:21:04|1.5922
11:21:06|1.59252
11:21:07|1.59252
11:21:07|1.59252
11:21:08|1.59252
11:21:10|1.59264
11:21:10|1.5927
11:21:11|1.59273
11:21:13|1.59273
11:21:14|1.59273
11:21:15|1.59273
11:21:15|1.592
11:21:16|1.592
11:21:18|1.592
11:21:19|1.59058
11:21:20|1.5906
11:21:20|1.59
11:21:22|1.59069
11:21:23|1.59044
11:21:24|1.58995
11:21:24|1.58863
11:21:26|1.58836
11:21:26|1.58836
11:21:28|1.58836
11:21:28|1.58836
11:21:30|1.58836
11:21:31|1.58889
11:21:32|1.58872
11:21:33|1.58835
11:21:34|1.58835
11:21:34|1.58897
11:21:36|1.58966
11:21:36|1.58966
11:21:38|1.58966
11:21:39|1.59029
11:21:40|1.59029
11:21:41|1.59012
11:21:42|1.59108
11:21:44|1.59027
11:21:45|1.59027
11:21:45|1.58984
11:21:47|1.59031
11:21:48|1.58996
11:21:49|1.58996
11:21:50|1.58952
11:21:51|1.59028
11:21:52|1.59028
11:21:53|1.59028
11:21:55|1.59028
11:21:56|1.59053
11:21:57|1.59089
11:21:58|1.59089
11:21:59|1.5908
11:22:00|1.59089
11:22:01|1.59147
11:22:02|1.59147
11:22:03|1.59147
11:22:04|1.5912
11:22:05|1.59122
11:22:06|1.59122
11:22:07|1.59122
11:22:09|1.59122
11:22:09|1.59142
11:22:10|1.59142
11:22:11|1.59093
11:22:12|1.59093
11:22:14|1.59082
11:22:15|1.59102
11:22:16|1.59036
11:22:17|1.59036
11:22:18|1.59154
11:22:19|1.59154
11:22:19|1.5917
11:22:20|1.5917
11:22:21|1.5917
11:22:23|1.5917
11:22:24|1.5908
11:22:25|1.59061
11:22:25|1.5906
11:22:26|1.5906
11:22:28|1.59009
11:22:29|1.58931
11:22:29|1.58978
11:22:30|1.58981
11:22:31|1.58992
11:22:33|1.58955
11:22:34|1.58955
11:22:34|1.58955
11:22:36|1.58955
11:22:37|1.58955
11:22:38|1.58955
11:22:39|1.59011
11:22:40|1.58974
11:22:41|1.59017
11:22:43|1.59089
11:22:44|1.59089
11:22:45|1.59097
11:22:45|1.59097
11:22:46|1.59097
11:22:47|1.59176
11:22:48|1.59176
11:22:49|1.59253
11:22:50|1.59253
11:22:52|1.59281
11:22:53|1.59281
11:22:54|1.59268
11:22:55|1.59269
11:22:57|1.59282
11:22:58|1.59267
11:22:59|1.59267
11:22:59|1.59367
11:23:01|1.59367
11:23:02|1.59367
11:23:03|1.59153
11:23:04|1.59268
11:23:05|1.59188
11:23:06|1.59172
11:23:07|1.59139
11:23:09|1.59139
11:23:09|1.59155
11:23:11|1.59158
11:23:12|1.59158
11:23:12|1.59155
11:23:13|1.59224
11:23:14|1.59232
11:23:15|1.59256
11:23:16|1.59256
11:23:17|1.59256
11:23:19|1.59256
11:23:20|1.59257
11:23:20|1.59257
11:23:21|1.59257
11:23:22|1.59188
11:23:23|1.59188
11:23:24|1.59256
11:23:25|1.59257
11:23:26|1.59257
11:23:27|1.59257
11:23:28|1.59257
11:23:29|1.59257
11:23:31|1.59257
11:23:31|1.59257
11:23:32|1.59283
11:23:34|1.59283
11:23:35|1.59283
11:23:35|1.5921
11:23:37|1.59253
11:23:37|1.59237
11:23:38|1.59237
11:23:40|1.59237
11:23:41|1.59237
11:23:42|1.59247
11:23:43|1.59247
11:23:43|1.59247
11:23:45|1.59247
11:23:46|1.59247
11:23:47|1.59247
11:23:47|1.59247
11:23:48|1.59252
11:23:50|1.59172
11:23:51|1.59172
11:23:52|1.59172
11:23:52|1.59236
11:23:54|1.59252
11:23:56|1.59243
11:23:56|1.59247
11:23:57|1.59188
11:23:58|1.59188
11:23:59|1.59188
11:24:01|1.59188
11:24:02|1.59234
11:24:02|1.59252
11:24:03|1.59155
11:24:04|1.59192
11:24:05|1.59192
11:24:06|1.59203
11:24:07|1.59203
11:24:09|1.59203
11:24:10|1.59203
11:24:10|1.59203
11:24:12|1.59203
11:24:13|1.59203
11:24:14|1.59145
11:24:15|1.59154
11:24:15|1.59101
11:24:16|1.59101
11:24:18|1.59101
11:24:19|1.59101
11:24:20|1.59101
11:24:21|1.59101
11:24:21|1.59101
11:24:23|1.59094
11:24:24|1.5902
11:24:25|1.5902
11:24:26|1.5906
11:24:27|1.59014
11:24:28|1.59093
11:24:29|1.59141
11:24:30|1.59138
11:24:31|1.59172
11:24:31|1.59083
11:24:33|1.59157
11:24:33|1.59053
11:24:35|1.5914
11:24:36|1.59155
11:24:37|1.59137
11:24:38|1.59077
11:24:40|1.5913
11:24:40|1.59132
11:24:41|1.59132
11:24:42|1.59141
11:24:43|1.59141
11:24:44|1.59141
11:24:45|1.59229
11:24:46|1.59198
11:24:47|1.59227
11:24:48|1.59227
11:24:50|1.59227
11:24:50|1.59227
11:24:52|1.59249
11:24:52|1.59133
11:24:54|1.59133
11:24:54|1.59133
11:24:55|1.59235
11:24:57|1.59235
11:24:57|1.59077
11:24:59|1.59077
11:25:01|1.59067
11:25:01|1.59067
11:25:02|1.5914
11:25:03|1.59154
11:25:04|1.5916
11:25:06|1.59183
11:25:07|1.59183
11:25:08|1.59183
11:25:09|1.59183
11:25:10|1.59183
11:25:11|1.59183
11:25:13|1.59091
11:25:13|1.59123
11:25:14|1.59123
11:25:15|1.59123
11:25:17|1.59123
11:25:17|1.59096
11:25:18|1.59096
11:25:19|1.59096
11:25:20|1.59096
11:25:22|1.59096
11:25:22|1.59092
11:25:23|1.59175
11:25:24|1.59182
11:25:25|1.59182
11:25:26|1.59182
11:25:27|1.59285
11:25:28|1.5931
11:25:29|1.59236
11:25:31|1.59236
11:25:32|1.59263
11:25:32|1.59263
11:25:33|1.59219
11:25:34|1.59268
11:25:35|1.5933
11:25:36|1.5933
11:25:37|1.59372
11:25:39|1.59372
11:25:40|1.59372
11:25:41|1.59333
11:25:41|1.59289
11:25:43|1.5938
11:25:44|1.5938
11:25:45|1.59252
11:25:46|1.59252
11:25:47|1.59415
11:25:48|1.59415
11:25:48|1.59415
11:25:50|1.59415
11:25:50|1.59441
11:25:51|1.59441
11:25:52|1.59446
11:25:54|1.59461
11:25:55|1.59476
11:25:56|1.59476
11:25:57|1.595
11:25:58|1.59499
11:25:59|1.59499
11:26:00|1.5952
11:26:01|1.5952
11:26:02|1.5952
11:26:02|1.5952
11:26:04|1.59541
11:26:05|1.59446
11:26:06|1.5944
11:26:07|1.59485
11:26:08|1.59437
11:26:09|1.59437
11:26:10|1.59437
11:26:11|1.59416
11:26:13|1.59416
11:26:13|1.59417
11:26:14|1.59417
11:26:15|1.59417
11:26:16|1.59417
11:26:17|1.59417
11:26:18|1.59446
11:26:20|1.59424
11:26:20|1.59475
11:26:21|1.59428
11:26:22|1.59428
11:26:24|1.59351
11:26:24|1.59351
11:26:25|1.593
11:26:26|1.593
11:26:27|1.593
11:26:28|1.593
11:26:29|1.59284
11:26:30|1.59268
11:26:31|1.59268
11:26:32|1.59268
11:26:34|1.59219
11:26:35|1.59189
11:26:35|1.59123
11:26:36|1.59123
11:26:38|1.59123
11:26:38|1.59124
11:26:40|1.59124
11:26:41|1.59124
11:26:42|1.59185
11:26:43|1.59178
11:26:44|1.59178
11:26:45|1.59178
11:26:46|1.59178
11:26:47|1.59178
11:26:47|1.59178
11:26:49|1.59178
11:26:50|1.59178
11:26:51|1.59178
11:26:52|1.59141
11:26:53|1.59126
11:26:54|1.59141
11:26:55|1.59173
11:26:56|1.59173
11:26:57|1.5909
11:26:59|1.59189
11:27:00|1.59292
11:27:00|1.59311
11:27:01|1.59311
11:27:02|1.59325
11:27:03|1.59326
11:27:05|1.59326
11:27:05|1.59331
11:27:07|1.59331
11:27:07|1.59331
11:27:08|1.59331
11:27:09|1.59326
11:27:11|1.59327
11:27:12|1.59327
11:27:13|1.59327
11:27:14|1.59348
11:27:14|1.59325
11:27:16|1.59313
11:27:17|1.59313
11:27:18|1.59311
11:27:18|1.59311
11:27:20|1.59311
11:27:20|1.59397
11:27:22|1.59313
11:27:23|1.59312
11:27:24|1.59312
11:27:25|1.59312
11:27:26|1.59312
11:27:27|1.5941
11:27:28|1.59311
11:27:29|1.59311
11:27:30|1.59311
11:27:31|1.59311
11:27:32|1.59315
11:27:33|1.59182
11:27:34|1.594
11:27:35|1.59481
11:27:36|1.59481
11:27:37|1.59364
11:27:38|1.59364
11:27:39|1.59364
11:27:40|1.59364
11:27:41|1.59366
11:27:42|1.59425
11:27:43|1.59422
11:27:44|1.59413
11:27:45|1.59423
11:27:47|1.59423
11:27:47|1.59519
11:27:48|1.59511
11:27:49|1.59511
11:27:50|1.59538
11:27:51|1.59538
11:27:52|1.59459
11:27:54|1.59459
11:27:54|1.59459
11:27:56|1.5952
11:27:56|1.5946
11:27:58|1.5946
11:28:00|1.59507
11:28:01|1.59507
11:28:01|1.5946
11:28:02|1.59432
11:28:03|1.59432
11:28:04|1.59432
11:28:06|1.59432
11:28:07|1.59414
11:28:08|1.59414
11:28:08|1.59414
11:28:10|1.5941
11:28:11|1.5941
11:28:11|1.5941
11:28:13|1.5941
11:28:14|1.59361
11:28:15|1.59311
11:28:15|1.59343
11:28:17|1.59311
11:28:18|1.59345
11:28:19|1.59345
11:28:19|1.59311
11:28:21|1.59311
11:28:22|1.59268
11:28:23|1.59268
11:28:24|1.59342
11:28:25|1.59342
11:28:26|1.59343
11:28:27|1.59343
11:28:28|1.59343
11:28:29|1.59354
11:28:30|1.59354
11:28:31|1.59293
11:28:32|1.59293
11:28:33|1.59453
11:28:35|1.59453
11:28:35|1.59327
11:28:36|1.59327
11:28:38|1.59219
11:28:39|1.59281
11:28:40|1.59281
11:28:41|1.5922
11:28:42|1.5922
11:28:43|1.5922
11:28:44|1.5922
11:28:45|1.5922
11:28:46|1.5922
11:28:47|1.59283
11:28:49|1.59293
11:28:49|1.59298
11:28:51|1.59298
11:28:52|1.59298
11:28:53|1.59298
11:28:53|1.59298
11:28:54|1.59267
11:28:56|1.59281
11:28:57|1.59281
11:28:57|1.59281
11:28:58|1.59281
11:29:01|1.59281
11:29:01|1.59281
11:29:02|1.59281
11:29:04|1.59281
11:29:05|1.59281
11:29:06|1.59281
11:29:07|1.59281
11:29:08|1.5928
11:29:09|1.59252
11:29:10|1.5925
11:29:11|1.5925
11:29:12|1.5925
11:29:13|1.59278
11:29:14|1.59203
11:29:15|1.59268
11:29:16|1.59267
11:29:17|1.592
11:29:18|1.59156
11:29:19|1.5919
11:29:20|1.59108
11:29:22|1.59108
11:29:22|1.59186
11:29:24|1.59192
11:29:25|1.59192
11:29:25|1.59192
11:29:26|1.59192
11:29:28|1.59192
11:29:28|1.59192
11:29:29|1.59173
11:29:31|1.59143
11:29:32|1.59187
11:29:32|1.59187
11:29:33|1.59201
11:29:34|1.59201
11:29:36|1.59201
11:29:37|1.59201
11:29:38|1.59192
11:29:39|1.59192
11:29:40|1.5921
11:29:41|1.5921
11:29:42|1.5928
11:29:43|1.59327
11:29:44|1.59239
11:29:45|1.59239
11:29:46|1.59239
11:29:47|1.59239
11:29:48|1.59267
11:29:49|1.59267
11:29:50|1.59744
11:29:51|1.59795
11:29:52|1.59864
11:29:53|1.598
11:29:54|1.59962
11:29:55|1.59941
11:29:56|1.59848
11:29:57|1.59948
11:29:58|1.60016
11:29:59|1.5998
11:30:00|1.60019
11:30:02|1.59862
11:30:03|1.59864
11:30:05|1.59864
11:30:05|1.59864
11:30:06|1.59833
11:30:07|1.59833
11:30:08|1.59864
11:30:09|1.59865
11:30:11|1.59865
11:30:12|1.59864
11:30:12|1.59864
11:30:13|1.59793
11:30:14|1.59721
11:30:16|1.59672
11:30:17|1.59708
11:30:18|1.59584
11:30:19|1.59583
11:30:20|1.59583
11:30:21|1.59583
11:30:22|1.59583
11:30:23|1.59583
11:30:24|1.59659
11:30:25|1.59659
11:30:26|1.59659
11:30:27|1.59659
11:30:28|1.59659
11:30:29|1.59659
11:30:30|1.59557
11:30:31|1.59557
11:30:32|1.59557
11:30:33|1.59617
11:30:34|1.59617
11:30:35|1.59617
11:30:36|1.59617
11:30:37|1.59617
11:30:38|1.59576
11:30:39|1.59583
11:30:40|1.59583
11:30:41|1.59583
11:30:42|1.59583
11:30:43|1.59583
11:30:44|1.5958
11:30:45|1.59583
11:30:46|1.59583
11:30:47|1.59583
11:30:48|1.59583
11:30:49|1.59545
11:30:50|1.59545
11:30:51|1.59611
11:30:52|1.59652
11:30:53|1.59652
11:30:54|1.59652
11:30:55|1.59667
11:30:56|1.59667
11:30:57|1.5968
11:30:58|1.59735
11:30:59|1.59735
11:31:00|1.59735
11:31:01|1.5964
11:31:03|1.59577
11:31:04|1.5967
11:31:05|1.5967
11:31:05|1.59625
11:31:06|1.59628
11:31:07|1.59651
11:31:09|1.59651
11:31:10|1.59672
11:31:11|1.59674
11:31:12|1.59674
11:31:13|1.59674
11:31:14|1.59684
11:31:15|1.59684
11:31:16|1.59674
11:31:17|1.59656
11:31:18|1.59656
11:31:19|1.59788
11:31:20|1.59728
11:31:21|1.59763
11:31:22|1.59725
11:31:23|1.59725
11:31:24|1.59725
11:31:25|1.59725
11:31:26|1.59725
11:31:27|1.59722
11:31:28|1.59722
11:31:29|1.59808
11:31:30|1.59808
11:31:31|1.59808
11:31:32|1.59817
11:31:33|1.59817
11:31:34|1.59817
11:31:35|1.59827
11:31:36|1.59862
11:31:37|1.59811
11:31:38|1.59811
11:31:39|1.59811
11:31:40|1.59811
11:31:41|1.59811
11:31:43|1.59843
11:31:44|1.59871
11:31:44|1.59871
11:31:45|1.59922
11:31:46|1.59865
11:31:47|1.59865
11:31:48|1.59865
11:31:49|1.59865
11:31:50|1.59865
11:31:51|1.59865
11:31:52|1.59868
11:31:53|1.59867
11:31:54|1.59816
11:31:55|1.59816
11:31:56|1.5981
11:31:57|1.5981
11:31:58|1.5981
11:31:59|1.5981
11:32:00|1.5981
11:32:01|1.59812
11:32:02|1.59814
11:32:04|1.59814
11:32:05|1.59814
11:32:05|1.59813
11:32:07|1.59813
11:32:08|1.59813
11:32:09|1.59813
11:32:10|1.59813
11:32:11|1.59857
11:32:11|1.59857
11:32:12|1.59857
11:32:14|1.59857
11:32:15|1.59857
11:32:16|1.5988
11:32:17|1.59929
11:32:18|1.59961
11:32:20|1.59996
11:32:20|1.60019
11:32:22|1.60017
11:32:22|1.59962
11:32:23|1.59962
11:32:25|1.59961
11:32:26|1.5995
11:32:26|1.59951
11:32:27|1.59965
11:32:29|1.60015
11:32:31|1.59977
11:32:31|1.6006
11:32:33|1.59828
11:32:33|1.59975
11:32:34|1.60031
11:32:36|1.60031
11:32:36|1.60031
11:32:38|1.60076
11:32:38|1.60084
11:32:40|1.60129
11:32:41|1.60129
11:32:41|1.60129
11:32:42|1.60107
11:32:43|1.60107
11:32:45|1.60107
11:32:45|1.60107
11:32:47|1.60107
11:32:48|1.60104
11:32:49|1.60104
11:32:50|1.60145
11:32:51|1.60087
11:32:52|1.6007
11:32:53|1.60199
11:32:54|1.60139
11:32:55|1.60272
11:32:56|1.60216
11:32:57|1.60216
11:32:58|1.6035
11:32:59|1.60404
11:33:00|1.60332
11:33:01|1.60329
11:33:02|1.60333
11:33:03|1.60294
11:33:05|1.60333
11:33:07|1.60331
11:33:08|1.60334
11:33:08|1.60334
11:33:09|1.60334
11:33:11|1.60334
11:33:12|1.60334
11:33:12|1.60311
11:33:13|1.60312
11:33:15|1.60258
11:33:15|1.60258
11:33:17|1.60258
11:33:17|1.60258
11:33:18|1.60226
11:33:19|1.60226
11:33:21|1.60281
11:33:22|1.60371
11:33:23|1.60233
11:33:24|1.60281
11:33:24|1.60281
11:33:26|1.60281
11:33:27|1.60281
11:33:28|1.60281
11:33:29|1.60257
11:33:30|1.60257
11:33:31|1.60257
11:33:32|1.60257
11:33:32|1.60288
11:33:34|1.60265
11:33:35|1.60265
11:33:35|1.60249
11:33:37|1.60249
11:33:37|1.60299
11:33:39|1.60337
11:33:40|1.60337
11:33:41|1.60231
11:33:42|1.60231
11:33:43|1.60343
11:33:44|1.60188
11:33:45|1.60188
11:33:46|1.60153
11:33:47|1.60153
11:33:48|1.60182
11:33:49|1.60182
11:33:50|1.60182
11:33:51|1.60244
11:33:52|1.60244
11:33:53|1.60244
11:33:54|1.60227
11:33:55|1.60249
11:33:56|1.60249
11:33:57|1.60249
11:33:58|1.60249
11:33:59|1.60249
11:34:00|1.60249
11:34:01|1.60245
11:34:03|1.60245
11:34:04|1.60245
11:34:06|1.60248
11:34:07|1.60248
11:34:07|1.60141
11:34:08|1.60167
11:34:09|1.6019
11:34:11|1.60177
11:34:12|1.60177
11:34:13|1.60225
11:34:14|1.60234
11:34:15|1.60234
11:34:15|1.60248
11:34:17|1.60188
11:34:17|1.60188
11:34:19|1.60188
11:34:20|1.60188
11:34:20|1.60188
11:34:22|1.60188
11:34:23|1.60246
11:34:24|1.60289
11:34:25|1.60385
11:34:26|1.60401
11:34:27|1.60401
11:34:28|1.60401
11:34:29|1.60325
11:34:30|1.60325
11:34:31|1.60415
11:34:32|1.60431
11:34:33|1.60401
11:34:34|1.60401
11:34:35|1.60401
11:34:36|1.60401
11:34:37|1.60401
11:34:38|1.60329
11:34:39|1.60366
11:34:40|1.60366
11:34:41|1.60366
11:34:43|1.60366
11:34:43|1.60481
11:34:45|1.60499
11:34:45|1.60495
11:34:46|1.60441
11:34:48|1.60441
11:34:48|1.60441
11:34:49|1.60441
11:34:50|1.60441
11:34:51|1.60552
11:34:53|1.60641
11:34:54|1.60641
11:34:54|1.60539
11:34:55|1.60539
11:34:56|1.6055
11:34:57|1.6055
11:34:59|1.6055
11:35:00|1.60593
11:35:00|1.60603
11:35:01|1.60603
11:35:02|1.60608
11:35:03|1.60634
11:35:04|1.60663
11:35:05|1.60663
11:35:07|1.6055
11:35:07|1.60441
11:35:10|1.60492
11:35:11|1.60442
11:35:11|1.60479
11:35:13|1.60447
11:35:13|1.60447
11:35:15|1.60458
11:35:15|1.605
11:35:17|1.605
11:35:18|1.60647
11:35:19|1.60663
11:35:19|1.60662
11:35:21|1.60662
11:35:23|1.60662
11:35:23|1.60663
11:35:24|1.6057
11:35:25|1.60454
11:35:26|1.60544
11:35:28|1.60527
11:35:29|1.60527
11:35:29|1.60527
11:35:30|1.60541
11:35:32|1.60541
11:35:32|1.60542
11:35:34|1.60543
11:35:34|1.60543
11:35:36|1.60542
11:35:37|1.60472
11:35:37|1.6045
11:35:38|1.60377
11:35:40|1.60396
11:35:40|1.60396
11:35:41|1.60401
11:35:43|1.60465
11:35:43|1.60465
11:35:44|1.60465
11:35:46|1.60481
11:35:47|1.60481
11:35:48|1.60481
11:35:49|1.60481
11:35:49|1.60481
11:35:50|1.60481
11:35:52|1.60481
11:35:52|1.60481
11:35:54|1.60481
11:35:55|1.6047
11:35:56|1.6047
11:35:57|1.6047
11:35:58|1.6047
11:35:59|1.6047
11:36:00|1.6047
11:36:01|1.6047
11:36:02|1.6047
11:36:03|1.6047
11:36:04|1.60438
11:36:05|1.60438
11:36:06|1.60438
11:36:07|1.60438
11:36:08|1.60358
11:36:09|1.60385
11:36:10|1.6047
11:36:11|1.60428
11:36:12|1.60428
11:36:13|1.60391
11:36:14|1.60481
11:36:15|1.60481
11:36:16|1.6043
11:36:17|1.6043
11:36:19|1.6043
11:36:20|1.60428
11:36:20|1.60428
11:36:22|1.60428
11:36:22|1.60374
11:36:23|1.6037
11:36:24|1.60401
11:36:25|1.60401
11:36:26|1.60381
11:36:27|1.60381
11:36:28|1.60369
11:36:30|1.60221
11:36:30|1.60221
11:36:31|1.60221
11:36:33|1.60221
11:36:33|1.60328
11:36:35|1.60328
11:36:36|1.60219
11:36:37|1.60219
11:36:37|1.60217
11:36:39|1.60217
11:36:40|1.60197
11:36:41|1.60197
11:36:41|1.60197
11:36:42|1.60216
11:36:43|1.60201
11:36:44|1.60201
11:36:45|1.60201
11:36:46|1.60201
11:36:48|1.60201
11:36:49|1.60237
11:36:50|1.60224
11:36:51|1.60308
11:36:52|1.60308
11:36:53|1.60252
11:36:54|1.60252
11:36:55|1.60252
11:36:56|1.60252
11:36:56|1.60252
11:36:57|1.60252
11:36:58|1.60197
11:37:00|1.60232
11:37:00|1.60232
11:37:02|1.60197
11:37:03|1.60197
11:37:04|1.60197
11:37:05|1.60127
11:37:05|1.60127
11:37:06|1.60094
11:37:07|1.60094
11:37:10|1.60094
11:37:11|1.60094
11:37:11|1.6012
11:37:12|1.6013
11:37:13|1.6013
11:37:17|1.6013
11:37:18|1.60388
11:37:18|1.60388
11:37:20|1.60388
11:37:21|1.60409
11:37:22|1.60467
11:37:23|1.60408
11:37:24|1.60408
11:37:25|1.60408
11:37:26|1.60408
11:37:27|1.60417
11:37:28|1.60417
11:37:29|1.60417
11:37:30|1.60298
11:37:31|1.60336
11:37:32|1.60201
11:37:33|1.60201
11:37:34|1.60201
11:37:35|1.60201
11:37:36|1.60288
11:37:37|1.60288
11:37:38|1.60288
11:37:39|1.60288
11:37:40|1.60288
11:37:41|1.60352
11:37:42|1.60282
11:37:43|1.60282
11:37:44|1.60282
11:37:45|1.60282
11:37:46|1.60282
11:37:47|1.60282
11:37:48|1.60282
11:37:49|1.60337
11:37:50|1.60281
11:37:51|1.60281
11:37:52|1.60367
11:37:53|1.60367
11:37:54|1.60329
11:37:55|1.60369
11:37:56|1.60369
11:37:57|1.60379
11:37:58|1.60368
11:37:59|1.603
11:38:00|1.603
11:38:01|1.60367
11:38:02|1.60367
11:38:03|1.60368
11:38:05|1.60375
11:38:05|1.60316
11:38:06|1.60352
11:38:07|1.60374
11:38:08|1.60381
11:38:09|1.60381
11:38:11|1.60392
11:38:12|1.60368
11:38:12|1.60368
11:38:14|1.60368
11:38:14|1.60368
11:38:15|1.60368
11:38:16|1.60368
11:38:17|1.60368
11:38:18|1.60368
11:38:19|1.60368
11:38:20|1.60368
11:38:22|1.60368
11:38:22|1.60368
11:38:24|1.604
11:38:26|1.604
11:38:26|1.604
11:38:27|1.604
11:38:28|1.604
11:38:30|1.60417
11:38:30|1.60417
11:38:31|1.60417
11:38:32|1.604
11:38:33|1.604
11:38:34|1.60372
11:38:35|1.60372
11:38:37|1.60383
11:38:38|1.60383
11:38:38|1.60383
11:38:40|1.60364
11:38:40|1.60364
11:38:41|1.60364
11:38:42|1.60364
11:38:43|1.60365
11:38:44|1.60365
11:38:45|1.60365
11:38:47|1.60273
11:38:47|1.60353
11:38:48|1.60353
11:38:49|1.60353
11:38:51|1.60353
11:38:51|1.60353
11:38:53|1.60353
11:38:54|1.60353
11:38:55|1.60353
11:38:56|1.60353
11:38:57|1.60353
11:38:59|1.60339
11:38:59|1.60382
11:39:00|1.6036
11:39:01|1.60353
11:39:02|1.60339
11:39:04|1.60312
11:39:05|1.60312
11:39:06|1.60312
11:39:06|1.60362
11:39:07|1.60362
11:39:09|1.60214
11:39:11|1.60214
11:39:11|1.60214
11:39:13|1.60214
11:39:13|1.60214
11:39:14|1.60313
11:39:15|1.60313
11:39:16|1.60313
11:39:18|1.60296
11:39:18|1.60296
11:39:20|1.60296
11:39:21|1.6032
11:39:21|1.6032
11:39:22|1.6032
11:39:24|1.60217
11:39:24|1.60257
11:39:25|1.60257
11:39:26|1.60184
11:39:28|1.60168
11:39:28|1.6015
11:39:29|1.60088
11:39:31|1.60088
11:39:32|1.60129
11:39:32|1.60129
11:39:34|1.60129
11:39:34|1.60145
11:39:36|1.60174
11:39:36|1.60174
11:39:37|1.60174
11:39:38|1.60171
11:39:39|1.60171
11:39:41|1.60184
11:39:42|1.60184
11:39:43|1.60184
11:39:44|1.60241
11:39:45|1.60257
11:39:46|1.60257
11:39:47|1.60257
11:39:48|1.6039
11:39:49|1.6039
11:39:50|1.6039
11:39:51|1.60291
11:39:52|1.60366
11:39:53|1.60395
11:39:54|1.60402
11:39:55|1.60281
11:39:56|1.60404
11:39:57|1.60465
11:39:58|1.60383
11:39:59|1.60424
11:40:00|1.60376
11:40:01|1.60376
11:40:02|1.60376
11:40:03|1.60376
11:40:04|1.60482
11:40:05|1.60598
11:40:06|1.60575
11:40:07|1.60575
11:40:08|1.60501
11:40:09|1.60501
11:40:10|1.60501
11:40:12|1.60501
11:40:13|1.60304
11:40:14|1.60386
11:40:15|1.60351
11:40:16|1.60351
11:40:17|1.60351
11:40:19|1.60351
11:40:19|1.60304
11:40:20|1.60351
11:40:21|1.60351
11:40:23|1.60407
11:40:24|1.60457
11:40:24|1.6051
11:40:26|1.60456
11:40:27|1.60494
11:40:28|1.60494
11:40:29|1.60511
11:40:30|1.60511
11:40:31|1.60476
11:40:32|1.60526
11:40:33|1.60495
11:40:34|1.60494
11:40:35|1.60494
11:40:36|1.60559
11:40:37|1.60444
11:40:38|1.60428
11:40:40|1.60428
11:40:41|1.60427
11:40:41|1.60427
11:40:43|1.60427
11:40:44|1.60378
11:40:45|1.60392
11:40:45|1.60392
11:40:46|1.60392
11:40:47|1.60392
11:40:48|1.60424
11:40:50|1.60424
11:40:51|1.60401
11:40:51|1.60401
11:40:52|1.60416
11:40:54|1.60344
11:40:54|1.60344
11:40:55|1.6038
11:40:56|1.60401
11:40:57|1.60401
11:40:58|1.60449
11:41:00|1.60489
11:41:01|1.60489
11:41:01|1.60489
11:41:02|1.60408
11:41:03|1.60323
11:41:04|1.60341
11:41:06|1.60317
11:41:06|1.60282
11:41:08|1.60282
11:41:08|1.60258
11:41:09|1.60258
11:41:10|1.60258
11:41:12|1.60258
11:41:14|1.60302
11:41:16|1.60302
11:41:16|1.60302
11:41:18|1.60302
11:41:18|1.60243
11:41:20|1.60243
11:41:21|1.60243
11:41:21|1.60243
11:41:23|1.60243
11:41:24|1.60227
11:41:25|1.60227
11:41:26|1.60257
11:41:26|1.60257
11:41:28|1.60243
11:41:29|1.60243
11:41:30|1.60252
11:41:30|1.60243
11:41:32|1.60195
11:41:33|1.60197
11:41:34|1.60227
11:41:35|1.60257
11:41:36|1.60273
11:41:37|1.60273
11:41:38|1.6024
11:41:39|1.60322
11:41:40|1.60322
11:41:41|1.60322
11:41:42|1.60322
11:41:43|1.60322
11:41:44|1.60322
11:41:45|1.60241
11:41:46|1.60241
11:41:47|1.60241
11:41:48|1.60362
11:41:49|1.60362
11:41:50|1.60364
11:41:51|1.60364
11:41:52|1.60364
11:41:53|1.60364
11:41:54|1.60375
11:41:55|1.60375
11:41:57|1.60375
11:41:57|1.60381
11:41:58|1.60385
11:42:00|1.60385
11:42:01|1.60385
11:42:01|1.60385
11:42:03|1.60399
11:42:04|1.60449
11:42:05|1.60465
11:42:05|1.60465
11:42:07|1.60465
11:42:08|1.60465
11:42:09|1.60465
11:42:10|1.60465
11:42:10|1.60465
11:42:11|1.60465
11:42:14|1.60451
11:42:14|1.60451
11:42:16|1.60424
11:42:17|1.60408
11:42:18|1.60465
11:42:19|1.60465
11:42:20|1.60465
11:42:21|1.60465
11:42:22|1.60465
11:42:23|1.60465
11:42:24|1.60465
11:42:25|1.60465
11:42:26|1.60413
11:42:27|1.60445
11:42:28|1.60445
11:42:29|1.60445
11:42:30|1.60445
11:42:31|1.60385
11:42:32|1.60385
11:42:33|1.60385
11:42:34|1.60385
11:42:35|1.60385
11:42:36|1.60402
11:42:37|1.60345
11:42:38|1.60345
11:42:39|1.60344
11:42:40|1.60344
11:42:41|1.60344
11:42:42|1.60344
11:42:43|1.60344
11:42:44|1.60344
11:42:45|1.60344
11:42:47|1.60316
11:42:47|1.60317
11:42:48|1.60317
11:42:49|1.60317
11:42:50|1.60317
11:42:51|1.60317
11:42:52|1.60317
11:42:53|1.60317
11:42:55|1.60309
11:42:55|1.60254
11:42:56|1.60254
11:42:58|1.60254
11:42:58|1.60255
11:43:00|1.60288
11:43:01|1.60288
11:43:02|1.60288
11:43:03|1.60288
11:43:04|1.60288
11:43:05|1.60249
11:43:06|1.60253
11:43:07|1.60253
11:43:08|1.60154
11:43:09|1.60154
11:43:10|1.60154
11:43:11|1.60154
11:43:12|1.60143
11:43:13|1.60128
11:43:14|1.60128
11:43:15|1.60128
11:43:16|1.60128
11:43:18|1.60104
11:43:18|1.60104
11:43:19|1.60104
11:43:20|1.60104
11:43:21|1.60104
11:43:22|1.60104
11:43:24|1.60104
11:43:24|1.60104
11:43:26|1.60104
11:43:26|1.60104
11:43:27|1.60052
11:43:29|1.60052
11:43:29|1.60052
11:43:31|1.60104
11:43:31|1.60104
11:43:33|1.60104
11:43:34|1.60104
11:43:35|1.60104
11:43:36|1.60102
11:43:37|1.60102
11:43:38|1.60127
11:43:39|1.60001
11:43:40|1.60001
11:43:41|1.60105
11:43:42|1.60105
11:43:43|1.60105
11:43:44|1.60104
11:43:45|1.60104
11:43:46|1.60235
11:43:47|1.60235
11:43:48|1.60265
11:43:49|1.60265
11:43:50|1.60249
11:43:51|1.60249
11:43:52|1.60317
11:43:53|1.60317
11:43:54|1.60317
11:43:55|1.60317
11:43:57|1.60317
11:43:57|1.60317
11:43:58|1.60317
11:43:59|1.60207
11:44:00|1.60207
11:44:01|1.60207
11:44:02|1.60207
11:44:03|1.60199
11:44:05|1.60207
11:44:05|1.60205
11:44:06|1.60207
11:44:08|1.6021
11:44:08|1.6021
11:44:09|1.6021
11:44:10|1.6017
11:44:11|1.60373
11:44:12|1.60431
11:44:13|1.60431
11:44:15|1.60424
11:44:16|1.60432
11:44:17|1.60432
11:44:18|1.60563
11:44:19|1.60471
11:44:21|1.6049
11:44:22|1.60571
11:44:23|1.60571
11:44:24|1.60571
11:44:25|1.60571
11:44:26|1.606
11:44:27|1.606
11:44:28|1.606
11:44:29|1.606
11:44:30|1.606
11:44:31|1.606
11:44:32|1.606
11:44:33|1.606
11:44:34|1.60628
11:44:35|1.60628
11:44:36|1.60585
11:44:37|1.6057
11:44:38|1.60483
11:44:39|1.60569
11:44:40|1.60608
11:44:41|1.60608
11:44:42|1.60537
11:44:43|1.60569
11:44:44|1.60569
11:44:45|1.60569
11:44:46|1.60569
11:44:47|1.60569
11:44:48|1.60505
11:44:49|1.60505
11:44:50|1.60505
11:44:51|1.60569
11:44:52|1.6055
11:44:53|1.6054
11:44:54|1.60496
11:44:55|1.60496
11:44:56|1.60524
11:44:58|1.60494
11:44:58|1.60494
11:44:59|1.60494
11:45:00|1.60494
11:45:01|1.60494
11:45:02|1.60494
11:45:03|1.60539
11:45:05|1.60539
11:45:05|1.60539
11:45:06|1.60539
11:45:07|1.60549
11:45:08|1.60549
11:45:09|1.60549
11:45:10|1.60549
11:45:11|1.60549
11:45:12|1.60549
11:45:13|1.60549
11:45:14|1.60557
11:45:15|1.60557
11:45:17|1.60558
11:45:19|1.60558
11:45:19|1.60558
11:45:20|1.60558
11:45:22|1.60558
11:45:23|1.60558
11:45:23|1.60558
11:45:25|1.60558
11:45:26|1.60554
11:45:27|1.60554
11:45:28|1.60489
11:45:29|1.60489
11:45:31|1.60489
11:45:32|1.60514
11:45:33|1.605
11:45:34|1.60546
11:45:35|1.60568
11:45:36|1.60568
11:45:37|1.60641
11:45:38|1.60641
11:45:39|1.60641
11:45:40|1.60641
11:45:41|1.60569
11:45:42|1.60566
11:45:43|1.60566
11:45:44|1.60505
11:45:45|1.60452
11:45:46|1.60443
11:45:47|1.60331
11:45:48|1.60345
11:45:49|1.60345
11:45:50|1.60373
11:45:51|1.60329
11:45:52|1.60297
11:45:53|1.60298
11:45:54|1.60298
11:45:55|1.60298
11:45:56|1.60298
11:45:57|1.60282
11:45:58|1.60334
11:45:59|1.60334
11:46:00|1.60331
11:46:01|1.60449
11:46:02|1.60449
11:46:03|1.60449
11:46:04|1.60449
11:46:05|1.60449
11:46:06|1.60449
11:46:07|1.60449
11:46:08|1.60449
11:46:09|1.60449
11:46:10|1.60354
11:46:11|1.60333
11:46:12|1.60333
11:46:13|1.60328
11:46:14|1.60312
11:46:15|1.60328
11:46:16|1.60391
11:46:18|1.6047
11:46:20|1.6041
11:46:20|1.6041
11:46:21|1.60405
11:46:22|1.60405
11:46:23|1.604
11:46:24|1.604
11:46:26|1.60409
11:46:27|1.60409
11:46:28|1.60409
11:46:28|1.60409
11:46:30|1.60409
11:46:30|1.60409
11:46:32|1.60409
11:46:33|1.60516
11:46:34|1.60408
11:46:35|1.60408
11:46:36|1.60408
11:46:37|1.60408
11:46:38|1.60408
11:46:39|1.60467
11:46:41|1.6056
11:46:41|1.6056
11:46:43|1.6056
11:46:43|1.6056
11:46:44|1.60549
11:46:45|1.60549
11:46:46|1.60562
11:46:47|1.60562
11:46:48|1.60562
11:46:49|1.60562
11:46:50|1.60594
11:46:52|1.60535
11:46:53|1.60528
11:46:53|1.60457
11:46:54|1.60457
11:46:56|1.60394
11:46:57|1.60394
11:46:58|1.605
11:46:59|1.60548
11:47:00|1.60548
11:47:01|1.60545
11:47:02|1.60533
11:47:03|1.60533
11:47:04|1.60531
11:47:05|1.60531
11:47:06|1.60457
11:47:07|1.60427
11:47:08|1.60395
11:47:09|1.60395
11:47:10|1.60453
11:47:11|1.60453
11:47:12|1.60394
11:47:13|1.60394
11:47:14|1.60333
11:47:15|1.60341
11:47:16|1.60325
11:47:17|1.60325
11:47:19|1.60325
11:47:20|1.60433
11:47:22|1.60407
11:47:23|1.60407
11:47:24|1.60419
11:47:25|1.60432
11:47:26|1.60432
11:47:27|1.60432
11:47:28|1.60432
11:47:29|1.60432
11:47:30|1.60325
11:47:31|1.60325
11:47:32|1.60298
11:47:33|1.60337
11:47:34|1.60337
11:47:35|1.60337
11:47:36|1.60337
11:47:37|1.60337
11:47:38|1.60337
11:47:39|1.60337
11:47:41|1.60337
11:47:41|1.60336
11:47:42|1.60364
11:47:43|1.60469
11:47:44|1.60467
11:47:46|1.60437
11:47:46|1.60437
11:47:47|1.60445
11:47:49|1.60445
11:47:49|1.60477
11:47:51|1.60447
11:47:51|1.60416
11:47:52|1.60389
11:47:53|1.60389
11:47:54|1.60389
11:47:55|1.60389
11:47:57|1.60424
11:47:57|1.60424
11:47:58|1.60424
11:47:59|1.60424
11:48:00|1.60271
11:48:02|1.60271
11:48:02|1.60324
11:48:04|1.60324
11:48:04|1.60324
11:48:06|1.60297
11:48:07|1.60266
11:48:08|1.60217
11:48:09|1.60217
11:48:10|1.60247
11:48:11|1.60247
11:48:12|1.60247
11:48:13|1.60247
11:48:14|1.6025
11:48:15|1.60249
11:48:16|1.60239
11:48:17|1.60239
11:48:18|1.60246
11:48:20|1.60246
11:48:21|1.60217
11:48:21|1.60217
11:48:22|1.60217
11:48:24|1.60217
11:48:25|1.60217
11:48:25|1.60217
11:48:26|1.60217
11:48:28|1.60217
11:48:28|1.60217
11:48:30|1.60217
11:48:31|1.60217
11:48:32|1.60217
11:48:33|1.60217
11:48:34|1.60217
11:48:35|1.60328
11:48:36|1.60223
11:48:38|1.60224
11:48:39|1.60224
11:48:40|1.60237
11:48:41|1.60233
11:48:42|1.60233
11:48:43|1.60233
11:48:44|1.60215
11:48:45|1.60217
11:48:46|1.60217
11:48:47|1.60217
11:48:48|1.60266
11:48:49|1.60265
11:48:50|1.60265
11:48:50|1.60265
11:48:52|1.60265
11:48:52|1.60265
11:48:54|1.60265
11:48:55|1.60265
11:48:56|1.60265
11:48:57|1.60266
11:48:58|1.60266
11:48:59|1.60266
11:49:00|1.60266
11:49:01|1.60155
11:49:02|1.60133
11:49:03|1.60133
11:49:04|1.60133
11:49:05|1.60133
11:49:06|1.60133
11:49:07|1.60101
11:49:08|1.60101
11:49:09|1.60038
11:49:10|1.60038
11:49:11|1.60038
11:49:12|1.60038
11:49:13|1.60038
11:49:14|1.60038
11:49:15|1.60044
11:49:16|1.60044
11:49:17|1.60044
11:49:18|1.60044
11:49:19|1.60044
11:49:20|1.60051
11:49:22|1.60051
11:49:22|1.60086
11:49:24|1.60086
11:49:25|1.60086
11:49:26|1.60086
11:49:26|1.60086
11:49:27|1.60118
11:49:29|1.60118
11:49:30|1.60118
11:49:31|1.60118
11:49:32|1.6015
11:49:33|1.6015
11:49:34|1.6015
11:49:35|1.6015
11:49:36|1.6015
11:49:38|1.6015
11:49:38|1.60128
11:49:39|1.60128
11:49:40|1.60128
11:49:42|1.60076
11:49:43|1.60076
11:49:44|1.60076
11:49:44|1.60129
11:49:46|1.60129
11:49:47|1.60129
11:49:48|1.60129
11:49:49|1.60129
11:49:50|1.60129
11:49:51|1.60129
11:49:52|1.60129
11:49:53|1.60129
11:49:54|1.60129
11:49:54|1.60129
11:49:56|1.60129
11:49:56|1.60108
11:49:58|1.60108
11:49:59|1.60108
11:50:00|1.60108
11:50:01|1.6013
11:50:01|1.6013
11:50:02|1.6013
11:50:05|1.6013
11:50:06|1.60132
11:50:06|1.60132
11:50:07|1.60132
11:50:08|1.60223
11:50:10|1.60223
11:50:10|1.60223
11:50:11|1.60278
11:50:12|1.60278
11:50:14|1.60278
11:50:14|1.60278
11:50:15|1.60278
11:50:16|1.60275
11:50:17|1.60275
11:50:18|1.60279
11:50:19|1.60279
11:50:21|1.60277
11:50:23|1.60277
11:50:24|1.60277
11:50:25|1.6023
11:50:26|1.60227
11:50:26|1.60194
11:50:28|1.60194
11:50:28|1.60227
11:50:30|1.60227
11:50:31|1.60231
11:50:32|1.60231
11:50:32|1.60231
11:50:34|1.60231
11:50:35|1.60231
11:50:36|1.60231
11:50:36|1.60231
11:50:38|1.60279
11:50:39|1.603
11:50:40|1.60304
11:50:41|1.6033
11:50:42|1.60398
11:50:43|1.604
11:50:44|1.604
11:50:45|1.604
11:50:46|1.60338
11:50:48|1.6037
11:50:49|1.6037
11:50:50|1.60465
11:50:50|1.60465
11:50:51|1.60465
11:50:52|1.60465
11:50:53|1.60465
11:50:55|1.60465
11:50:55|1.60465
11:50:57|1.60446
11:50:58|1.60386
11:50:58|1.60532
11:50:59|1.60548
11:51:00|1.60548
11:51:02|1.60573
11:51:03|1.60486
11:51:04|1.60486
11:51:05|1.60486
11:51:06|1.6055
11:51:07|1.60533
11:51:08|1.60533
11:51:08|1.60501
11:51:10|1.60501
11:51:10|1.60501
11:51:11|1.60495
11:51:12|1.60495
11:51:14|1.60495
11:51:15|1.60495
11:51:15|1.60495
11:51:16|1.60495
11:51:17|1.60495
11:51:19|1.60495
11:51:20|1.60495
11:51:21|1.60495
11:51:23|1.60383
11:51:23|1.604
11:51:24|1.604
11:51:25|1.604
11:51:27|1.60406
11:51:27|1.60406
11:51:29|1.60406
11:51:30|1.60406
11:51:31|1.60385
11:51:32|1.60385
11:51:33|1.60385
11:51:35|1.60365
11:51:35|1.60385
11:51:36|1.60377
11:51:37|1.60365
11:51:39|1.60289
11:51:40|1.60332
11:51:41|1.60332
11:51:41|1.60333
11:51:42|1.60333
11:51:43|1.6034
11:51:44|1.60361
11:51:45|1.60362
11:51:47|1.60362
11:51:47|1.60362
11:51:49|1.60362
11:51:50|1.60405
11:51:50|1.60405
11:51:52|1.60405
11:51:52|1.60406
11:51:54|1.60406
11:51:55|1.60406
11:51:56|1.60406
11:51:56|1.60406
11:51:57|1.60405
11:51:58|1.60392
11:52:00|1.60393
11:52:01|1.60393
11:52:01|1.60373
11:52:03|1.60338
11:52:03|1.6034
11:52:04|1.6034
11:52:06|1.60384
11:52:07|1.60403
11:52:07|1.60403
11:52:09|1.60403
11:52:10|1.60403
11:52:10|1.60406
11:52:12|1.60406
11:52:13|1.60339
11:52:14|1.60339
11:52:15|1.60406
11:52:16|1.60406
11:52:17|1.60409
11:52:18|1.60391
11:52:19|1.60451
11:52:20|1.60451
11:52:21|1.60451
11:52:22|1.60451
11:52:24|1.60437
11:52:25|1.60389
11:52:26|1.60384
11:52:26|1.60465
11:52:29|1.60465
11:52:30|1.60449
11:52:31|1.60384
11:52:32|1.60384
11:52:32|1.60338
11:52:34|1.60338
11:52:34|1.60338
11:52:35|1.60338
11:52:37|1.60274
11:52:38|1.60274
11:52:38|1.60297
11:52:40|1.60334
11:52:41|1.60334
11:52:42|1.60334
11:52:43|1.60334
11:52:44|1.60334
11:52:46|1.60305
11:52:46|1.60305
11:52:47|1.60305
11:52:49|1.60305
11:52:49|1.60305
11:52:50|1.60334
11:52:51|1.60406
11:52:52|1.60406
11:52:54|1.60406
11:52:54|1.60417
11:52:55|1.60411
11:52:56|1.60417
11:52:58|1.60307
11:52:59|1.60307
11:52:59|1.60322
11:53:00|1.60369
11:53:01|1.60369
11:53:02|1.60369
11:53:04|1.60322
11:53:04|1.60322
11:53:05|1.60322
11:53:07|1.60322
11:53:08|1.60322
11:53:08|1.60293
11:53:10|1.60357
11:53:10|1.60338
11:53:11|1.60341
11:53:13|1.60324
11:53:14|1.60324
11:53:15|1.60324
11:53:15|1.60324
11:53:17|1.60264
11:53:18|1.60341
11:53:19|1.60291
11:53:20|1.60338
11:53:21|1.60338
11:53:22|1.60259
11:53:23|1.60259
11:53:24|1.60289
11:53:26|1.60334
11:53:26|1.60334
11:53:27|1.60334
11:53:29|1.60324
11:53:30|1.60324
11:53:30|1.60324
11:53:32|1.60324
11:53:33|1.60324
11:53:33|1.603
11:53:34|1.603
11:53:36|1.60344
11:53:37|1.60273
11:53:38|1.60338
11:53:39|1.60295
11:53:40|1.60295
11:53:41|1.60216
11:53:43|1.60216
11:53:44|1.60215
11:53:45|1.60165
11:53:45|1.60292
11:53:46|1.60288
11:53:47|1.60212
11:53:49|1.60212
11:53:49|1.60253
11:53:50|1.60159
11:53:51|1.60159
11:53:53|1.60256
11:53:53|1.60232
11:53:55|1.60232
11:53:56|1.60162
11:53:57|1.60233
11:53:57|1.60234
11:53:58|1.60234
11:54:00|1.60234
11:54:00|1.60234
11:54:01|1.60234
11:54:02|1.60234
11:54:03|1.60234
11:54:05|1.60234
11:54:05|1.60234
11:54:06|1.60234
11:54:08|1.60234
11:54:08|1.60234
11:54:09|1.60234
11:54:11|1.60234
11:54:11|1.60234
11:54:13|1.60234
11:54:13|1.60234
11:54:16|1.60212
11:54:17|1.60212
11:54:17|1.60212
11:54:19|1.60254
11:54:19|1.60212
11:54:20|1.60212
11:54:21|1.60193
11:54:23|1.60193
11:54:24|1.60193
11:54:24|1.60193
11:54:26|1.60246
11:54:28|1.60246
11:54:29|1.6025
11:54:29|1.6025
11:54:31|1.6025
11:54:32|1.6025
11:54:33|1.6025
11:54:34|1.6025
11:54:34|1.6025
11:54:36|1.6025
11:54:37|1.60149
11:54:37|1.60131
11:54:38|1.60131
11:54:40|1.60167
11:54:41|1.60167
11:54:41|1.60167
11:54:42|1.60167
11:54:44|1.60167
11:54:44|1.60167
11:54:46|1.60172
11:54:46|1.60172
11:54:48|1.60172
11:54:49|1.60223
11:54:50|1.60223
11:54:51|1.60223
11:54:53|1.60223
11:54:53|1.60223
11:54:54|1.60223
11:54:56|1.60223
11:54:56|1.60252
11:54:57|1.60252
11:54:58|1.60295
11:55:00|1.60291
11:55:00|1.60234
11:55:01|1.60234
11:55:02|1.60287
11:55:03|1.60264
11:55:04|1.60261
11:55:05|1.60261
11:55:06|1.60263
11:55:07|1.60263
11:55:08|1.60263
11:55:09|1.60263
11:55:10|1.60263
11:55:12|1.60263
11:55:12|1.60263
11:55:14|1.60263
11:55:15|1.60263
11:55:15|1.60263
11:55:16|1.60263
11:55:17|1.60263
11:55:19|1.60277
11:55:19|1.60277
11:55:20|1.60277
11:55:21|1.60264
11:55:22|1.6029
11:55:23|1.60295
11:55:24|1.60295
11:55:26|1.60298
11:55:27|1.60298
11:55:28|1.60298
11:55:29|1.60315
11:55:30|1.60333
11:55:31|1.60344
11:55:32|1.60344
11:55:33|1.60344
11:55:35|1.60373
11:55:35|1.60371
11:55:36|1.60373
11:55:37|1.60373
11:55:39|1.60373
11:55:39|1.60369
11:55:41|1.60369
11:55:41|1.60369
11:55:43|1.60402
11:55:43|1.60402
11:55:45|1.60348
11:55:45|1.60405
11:55:46|1.60372
11:55:47|1.60298
11:55:49|1.60197
11:55:49|1.60313
11:55:50|1.60313
11:55:52|1.60313
11:55:52|1.60313
11:55:53|1.60313
11:55:54|1.60313
11:55:55|1.60322
11:55:57|1.60322
11:55:57|1.60322
11:55:58|1.60232
11:56:00|1.60232
11:56:01|1.60232
11:56:01|1.60212
11:56:02|1.60185
11:56:04|1.60185
11:56:05|1.60185
11:56:06|1.60179
11:56:07|1.60179
11:56:08|1.6013
11:56:09|1.60182
11:56:10|1.60182
11:56:11|1.60167
11:56:12|1.6021
11:56:13|1.6021
11:56:14|1.60107
11:56:15|1.60136
11:56:16|1.60065
11:56:17|1.60065
11:56:18|1.60065
11:56:19|1.60065
11:56:20|1.60122
11:56:21|1.60122
11:56:22|1.60122
11:56:23|1.60065
11:56:24|1.60065
11:56:25|1.60117
11:56:26|1.60117
11:56:27|1.60117
11:56:29|1.60121
11:56:30|1.60099
11:56:32|1.60099
11:56:33|1.60099
11:56:34|1.60136
11:56:35|1.60136
11:56:36|1.60136
11:56:37|1.60136
11:56:38|1.60188
11:56:39|1.60188
11:56:41|1.60297
11:56:41|1.603
11:56:42|1.60336
11:56:44|1.60336
11:56:44|1.60336
11:56:46|1.60321
11:56:47|1.60372
11:56:48|1.60372
11:56:48|1.60372
11:56:49|1.60257
11:56:50|1.60257
11:56:51|1.60376
11:56:53|1.60373
11:56:53|1.60225
11:56:54|1.60225
11:56:55|1.60314
11:56:57|1.60305
11:56:57|1.60305
11:56:58|1.60373
11:56:59|1.60244
11:57:00|1.60244
11:57:01|1.60244
11:57:03|1.60244
11:57:03|1.60372
11:57:04|1.60372
11:57:05|1.60289
11:57:06|1.60373
11:57:08|1.60373
11:57:09|1.60373
11:57:09|1.60373
11:57:11|1.60373
11:57:12|1.60373
11:57:13|1.60373
11:57:14|1.60373
11:57:15|1.60373
11:57:16|1.60398
11:57:17|1.60398
11:57:18|1.60398
11:57:19|1.60373
11:57:20|1.60373
11:57:21|1.6043
11:57:22|1.6043
11:57:23|1.6043
11:57:24|1.6043
11:57:25|1.6043
11:57:26|1.60399
11:57:27|1.60438
11:57:29|1.60376
11:57:30|1.60376
11:57:31|1.60376
11:57:32|1.60376
11:57:33|1.60376
11:57:34|1.60376
11:57:35|1.60371
11:57:36|1.60371
11:57:37|1.60371
11:57:38|1.60309
11:57:39|1.60321
11:57:40|1.60321
11:57:41|1.60321
11:57:42|1.60372
11:57:43|1.60372
11:57:44|1.60372
11:57:46|1.60321
11:57:46|1.60321
11:57:47|1.60289
11:57:48|1.60289
11:57:50|1.60289
11:57:51|1.60289
11:57:51|1.60289
11:57:52|1.60289
11:57:53|1.60274
11:57:54|1.60274
11:57:55|1.60289
11:57:56|1.60289
11:57:57|1.60289
11:57:58|1.60289
11:57:59|1.60331
11:58:00|1.60331
11:58:01|1.60352
11:58:02|1.60366
11:58:04|1.60366
11:58:05|1.60366
11:58:06|1.6037
11:58:07|1.60372
11:58:08|1.60368
11:58:08|1.6037
11:58:10|1.6037
11:58:10|1.6037
11:58:12|1.60372
11:58:13|1.6037
11:58:14|1.6037
11:58:15|1.6037
11:58:16|1.6037
11:58:17|1.6037
11:58:18|1.60372
11:58:19|1.60372
11:58:20|1.60372
11:58:21|1.60372
11:58:22|1.60372
11:58:23|1.60372
11:58:24|1.60372
11:58:25|1.60238
11:58:26|1.60208
11:58:27|1.60208
11:58:28|1.60208
11:58:29|1.60208
11:58:31|1.60208
11:58:32|1.60212
11:58:34|1.60212
11:58:34|1.60212
11:58:35|1.60091
11:58:36|1.60091
11:58:37|1.60066
11:58:38|1.60085
11:58:39|1.60159
11:58:40|1.60159
11:58:42|1.6018
11:58:42|1.60181
11:58:43|1.60193
11:58:44|1.60193
11:58:45|1.60193
11:58:47|1.60193
11:58:48|1.60193
11:58:48|1.60072
11:58:49|1.60072
11:58:51|1.60136
11:58:52|1.60136
11:58:52|1.60065
11:58:53|1.60065
11:58:54|1.60096
11:58:55|1.60049
11:58:57|1.60097
11:58:57|1.60033
11:58:59|1.60033
11:59:00|1.60033
11:59:00|1.60033
11:59:01|1.60033
11:59:02|1.59908
11:59:03|1.59942
11:59:05|1.59942
11:59:06|1.59942
11:59:06|1.5996
11:59:08|1.5996
11:59:08|1.59981
11:59:10|1.59981
11:59:10|1.59981
11:59:11|1.59981
11:59:12|1.59988
11:59:13|1.59923
11:59:14|1.59905
11:59:15|1.59905
11:59:16|1.59905
11:59:18|1.59905
11:59:19|1.59905
11:59:20|1.59905
11:59:20|1.59905
11:59:22|1.59989
11:59:22|1.59989
11:59:24|1.59993
11:59:24|1.59993
11:59:25|1.59999
11:59:27|1.6002
11:59:27|1.60182
11:59:28|1.60182
11:59:29|1.60182
11:59:31|1.60182
11:59:32|1.60182
11:59:34|1.60093
11:59:34|1.60093
11:59:35|1.60093
11:59:37|1.601
11:59:38|1.601
11:59:39|1.601
11:59:40|1.601
11:59:41|1.60155
11:59:42|1.60155
11:59:43|1.60155
11:59:44|1.60155
11:59:44|1.60155
11:59:46|1.60224
11:59:47|1.60224
11:59:48|1.60224
11:59:48|1.60221
11:59:50|1.60219
11:59:50|1.60219
11:59:51|1.60172
11:59:53|1.60146
11:59:54|1.60146
11:59:55|1.60146
11:59:56|1.60146
11:59:57|1.60227
11:59:58|1.60227
11:59:59|1.6022
12:00:00|1.6022
12:00:01|1.6022
12:00:02|1.60172
12:00:04|1.60171
12:00:04|1.60262
12:00:06|1.60278
12:00:07|1.60257
12:00:08|1.60123
12:00:09|1.601
12:00:10|1.601
12:00:11|1.601
12:00:12|1.60152
12:00:13|1.60152
12:00:14|1.60139
12:00:15|1.60121
12:00:16|1.60121
12:00:18|1.60121
12:00:18|1.60121
12:00:19|1.601
12:00:20|1.601
12:00:21|1.601
12:00:22|1.60211
12:00:23|1.60046
12:00:24|1.60002
12:00:25|1.60059
12:00:26|1.60074
12:00:27|1.60134
12:00:28|1.60134
12:00:29|1.60214
12:00:31|1.60238
12:00:33|1.60177
12:00:34|1.60177
12:00:35|1.60177
12:00:36|1.60177
12:00:38|1.60177
12:00:38|1.60177
12:00:39|1.60161
12:00:40|1.60161
12:00:42|1.60001
12:00:43|1.60001
12:00:43|1.60001
12:00:45|1.60001
12:00:46|1.60001
12:00:47|1.6002
12:00:48|1.6002
12:00:48|1.6002
12:00:50|1.6002
12:00:51|1.6002
12:00:52|1.6002
12:00:53|1.60001
12:00:54|1.60001
12:00:55|1.60001
12:00:55|1.60001
12:00:56|1.60001
12:00:58|1.60019
12:00:59|1.59877
12:01:00|1.59935
12:01:01|1.59935
12:01:02|1.59935
12:01:03|1.59935
12:01:04|1.59935
12:01:05|1.59935
12:01:06|1.59827
12:01:07|1.59884
12:01:08|1.59854
12:01:09|1.59801
12:01:10|1.59801
12:01:11|1.59801
12:01:12|1.59801
12:01:13|1.59801
12:01:14|1.59801
12:01:15|1.59801
12:01:16|1.59827
12:01:18|1.59827
12:01:19|1.59827
12:01:19|1.59827
12:01:21|1.59842
12:01:22|1.59842
12:01:22|1.59842
12:01:23|1.59932
12:01:25|1.59881
12:01:26|1.59881
12:01:27|1.59881
12:01:27|1.60006
12:01:28|1.59906
12:01:29|1.59906
12:01:30|1.59906
12:01:32|1.59906
12:01:34|1.59892
12:01:35|1.59732
12:01:36|1.59732
12:01:37|1.59732
12:01:38|1.59732
12:01:39|1.59732
12:01:40|1.59732
12:01:41|1.59732
12:01:43|1.59732
12:01:44|1.59892
12:01:44|1.59857
12:01:45|1.59883
12:01:47|1.59883
12:01:48|1.59883
12:01:49|1.59881
12:01:50|1.59811
12:01:51|1.59881
12:01:52|1.59732
12:01:53|1.59746
12:01:53|1.59733
12:01:55|1.59732
12:01:56|1.59766
12:01:57|1.59784
12:01:58|1.59785
12:01:59|1.59785
12:02:00|1.59743
12:02:01|1.59743
12:02:02|1.59743
12:02:03|1.59743
12:02:04|1.59743
12:02:06|1.59701
12:02:07|1.597
12:02:08|1.59645
12:02:08|1.59733
12:02:09|1.59717
12:02:11|1.59625
12:02:11|1.59625
12:02:12|1.59625
12:02:13|1.59625
12:02:14|1.59625
12:02:15|1.59625
12:02:16|1.59625
12:02:17|1.59625
12:02:19|1.59625
12:02:20|1.59583
12:02:20|1.59639
12:02:22|1.59541
12:02:22|1.59541
12:02:23|1.59541
12:02:24|1.59604
12:02:25|1.59604
12:02:26|1.59604
12:02:27|1.59604
12:02:28|1.59604
12:02:29|1.5941
12:02:30|1.59589
12:02:31|1.59589
12:02:33|1.59589
12:02:34|1.59436
12:02:35|1.59436
12:02:36|1.59409
12:02:38|1.59457
12:02:39|1.59311
12:02:39|1.59393
12:02:41|1.59393
12:02:43|1.59477
12:02:43|1.59477
12:02:44|1.59477
12:02:46|1.59381
12:02:46|1.59381
12:02:48|1.59478
12:02:48|1.59478
12:02:49|1.59478
12:02:51|1.59478
12:02:52|1.59478
12:02:52|1.59478
12:02:53|1.59478
12:02:55|1.59524
12:02:55|1.59537
12:02:56|1.59606
12:02:57|1.59638
12:02:58|1.59731
12:02:59|1.59782
12:03:00|1.59783
12:03:01|1.59814
12:03:03|1.5983
12:03:04|1.59926
12:03:04|1.59908
12:03:05|1.59908
12:03:06|1.59908
12:03:07|1.59949
12:03:09|1.59949
12:03:09|1.59969
12:03:10|1.59937
12:03:12|1.59979
12:03:12|1.60012
12:03:13|1.60018
12:03:15|1.60018
12:03:15|1.60028
12:03:16|1.60014
12:03:18|1.60073
12:03:18|1.60118
12:03:20|1.6013
12:03:20|1.60176
12:03:22|1.6023
12:03:22|1.60162
12:03:24|1.60148
12:03:25|1.60193
12:03:25|1.6024
12:03:26|1.60336
12:03:28|1.60353
12:03:29|1.60353
12:03:30|1.60358
12:03:30|1.60388
12:03:31|1.6046
12:03:33|1.60505
12:03:35|1.60582
12:03:35|1.60623
12:03:37|1.60634
12:03:38|1.60677
12:03:38|1.60626
12:03:40|1.60625
12:03:42|1.60681
12:03:42|1.6078
12:03:44|1.60774
12:03:45|1.60774
12:03:45|1.60782
12:03:47|1.60844
12:03:48|1.60801
12:03:48|1.60874
12:03:49|1.60855
12:03:51|1.60855
12:03:52|1.60805
12:03:53|1.60862
12:03:54|1.60791
12:03:54|1.60739
12:03:56|1.60593
12:03:57|1.60668
12:03:58|1.60677
12:03:59|1.60621
12:04:00|1.60675
12:04:01|1.60734
12:04:01|1.60822
12:04:03|1.60881
12:04:04|1.61022
12:04:05|1.61023
12:04:06|1.61098
12:04:07|1.6111
12:04:08|1.60999
12:04:09|1.60998
12:04:10|1.60964
12:04:11|1.61063
12:04:12|1.6113
12:04:13|1.61135
12:04:14|1.61081
12:04:15|1.61141
12:04:16|1.61137
12:04:17|1.61117
12:04:18|1.61044
12:04:19|1.61218
12:04:20|1.61318
12:04:21|1.61306
12:04:22|1.61306
12:04:23|1.61202
12:04:24|1.61135
12:04:25|1.61043
12:04:26|1.61044
12:04:27|1.6119
12:04:28|1.61206
12:04:29|1.6126
12:04:30|1.61238
12:04:31|1.61326
12:04:32|1.61202
12:04:33|1.61286
12:04:34|1.61371
12:04:36|1.61372
12:04:37|1.61321
12:04:38|1.61399
12:04:39|1.61479
12:04:40|1.61404
12:04:42|1.61541
12:04:43|1.61561
12:04:44|1.61594
12:04:44|1.61619
12:04:46|1.61603
12:04:46|1.6163
12:04:47|1.61616
12:04:48|1.61632
12:04:49|1.61594
12:04:50|1.61384
12:04:52|1.61294
12:04:53|1.61238
12:04:54|1.61262
12:04:55|1.61298
12:04:56|1.61349
12:04:57|1.61215
12:04:58|1.61205
12:04:59|1.61237
12:05:00|1.61405
12:05:01|1.61427
12:05:03|1.61477
12:05:03|1.61644
12:05:05|1.61578
12:05:05|1.61669
12:05:06|1.6176
12:05:07|1.61699
12:05:08|1.61823
12:05:09|1.61827
12:05:10|1.61859
12:05:12|1.61825
12:05:12|1.61831
12:05:13|1.61894
12:05:14|1.61915
12:05:15|1.62
12:05:17|1.62016
12:05:18|1.62021
12:05:18|1.62022
12:05:19|1.62211
12:05:20|1.62223
12:05:22|1.62223
12:05:22|1.62196
12:05:23|1.60887
12:05:24|1.6064
12:05:25|1.60589
12:05:26|1.60429
12:05:27|1.60331
12:05:28|1.60331
12:05:30|1.60336
12:05:31|1.60301
12:05:31|1.60216
12:05:32|1.60184
12:05:33|1.60184
12:05:34|1.60266
12:05:36|1.60257
12:05:37|1.6009
12:05:38|1.60013
12:05:39|1.59895
12:05:40|1.5997
12:05:41|1.59887
12:05:43|1.59769
12:05:44|1.59869
12:05:45|1.59811
12:05:46|1.59837
12:05:46|1.59742
12:05:47|1.59684
12:05:49|1.59629
12:05:49|1.59663
12:05:51|1.59661
12:05:51|1.59725
12:05:53|1.59677
12:05:54|1.59617
12:05:55|1.59507
12:05:56|1.59573
12:05:57|1.59573
12:05:58|1.5958
12:05:59|1.59549
12:06:00|1.59581
12:06:01|1.59597
12:06:02|1.59645
12:06:03|1.59687
12:06:05|1.59892
12:06:06|1.5979
12:06:07|1.59869
12:06:08|1.59885
12:06:09|1.59869
12:06:10|1.59869
12:06:11|1.59761
12:06:12|1.59797
12:06:13|1.59797
12:06:14|1.59728
12:06:15|1.5979
12:06:16|1.59725
12:06:17|1.59662
12:06:18|1.59661
12:06:19|1.59571
12:06:20|1.59761
12:06:21|1.59756
12:06:22|1.59731
12:06:23|1.59725
12:06:24|1.59711
12:06:25|1.59693
12:06:26|1.59693
12:06:27|1.59693
12:06:28|1.59629
12:06:29|1.59538
12:06:30|1.59486
12:06:31|1.59475
12:06:32|1.59475
12:06:33|1.5954
12:06:34|1.59533
12:06:35|1.59533
12:06:36|1.59533
12:06:38|1.59533
12:06:39|1.59517
12:06:41|1.59502
12:06:42|1.59486
12:06:42|1.59676
12:06:43|1.59604
12:06:44|1.59602
12:06:46|1.5947
12:06:47|1.5947
12:06:48|1.59534
12:06:48|1.59518
12:06:49|1.5952
12:06:50|1.59524
12:06:51|1.59524
12:06:52|1.59524
12:06:53|1.59524
12:06:54|1.59524
12:06:55|1.59524
12:06:56|1.59608
12:06:58|1.59566
12:06:59|1.59584
12:06:59|1.59567
12:07:00|1.59567
12:07:01|1.59567
12:07:02|1.59567
12:07:03|1.59582
12:07:05|1.59582
12:07:05|1.59582
12:07:07|1.59582
12:07:08|1.5955
12:07:09|1.59593
12:07:09|1.59593
12:07:10|1.59593
12:07:11|1.59502
12:07:13|1.59502
12:07:13|1.59502
12:07:15|1.59502
12:07:15|1.59468
12:07:17|1.59468
12:07:17|1.59468
12:07:18|1.59516
12:07:19|1.59516
12:07:20|1.59465
12:07:21|1.59465
12:07:22|1.59465
12:07:23|1.59473
12:07:25|1.59598
12:07:25|1.59598
12:07:26|1.59546
12:07:27|1.59465
12:07:28|1.59465
12:07:30|1.5946
12:07:30|1.5946
12:07:31|1.5946
12:07:32|1.5946
12:07:33|1.5946
12:07:34|1.59492
12:07:35|1.59494
12:07:36|1.59422
12:07:38|1.59422
12:07:40|1.59422
12:07:41|1.59422
12:07:42|1.59487
12:07:43|1.59567
12:07:43|1.5944
12:07:44|1.59425
12:07:46|1.5944
12:07:47|1.59478
12:07:47|1.59478
12:07:49|1.59478
12:07:50|1.59391
12:07:51|1.59401
12:07:52|1.59333
12:07:53|1.59359
12:07:54|1.59359
12:07:56|1.59294
12:07:57|1.59285
12:07:57|1.59285
12:07:58|1.59292
12:07:59|1.59292
12:08:00|1.59292
12:08:01|1.59292
12:08:02|1.59292
12:08:03|1.59297
12:08:05|1.59223
12:08:06|1.59216
12:08:06|1.59155
12:08:07|1.59155
12:08:08|1.59087
12:08:09|1.5914
12:08:10|1.5914
12:08:11|1.5914
12:08:12|1.5914
12:08:13|1.59102
12:08:14|1.59145
12:08:15|1.59155
12:08:16|1.59144
12:08:18|1.59144
12:08:19|1.59128
12:08:19|1.59055
12:08:20|1.59055
12:08:22|1.59125
12:08:22|1.59202
12:08:24|1.5916
12:08:25|1.5916
12:08:25|1.59075
12:08:26|1.59075
12:08:27|1.59054
12:08:29|1.59054
12:08:29|1.59054
12:08:31|1.59054
12:08:31|1.59054
12:08:32|1.59054
12:08:33|1.59054
12:08:35|1.59
12:08:35|1.5904
12:08:36|1.58948
12:08:37|1.58948
12:08:38|1.59123
12:08:40|1.5904
12:08:41|1.5904
12:08:42|1.5904
12:08:43|1.58926
12:08:44|1.58926
12:08:46|1.58926
12:08:47|1.58926
12:08:47|1.58926
12:08:48|1.59037
12:08:50|1.5899
12:08:51|1.59057
12:08:52|1.59057
12:08:53|1.59057
12:08:54|1.59057
12:08:55|1.59057
12:08:57|1.59117
12:08:57|1.59117
12:08:59|1.59071
12:09:00|1.59063
12:09:01|1.5907
12:09:02|1.59039
12:09:03|1.591
12:09:04|1.591
12:09:05|1.59192
12:09:06|1.59185
12:09:08|1.59221
12:09:09|1.59221
12:09:09|1.59218
12:09:11|1.59218
12:09:11|1.59217
12:09:13|1.592
12:09:13|1.59185
12:09:15|1.59185
12:09:15|1.59185
12:09:16|1.59185
12:09:17|1.59186
12:09:18|1.59186
12:09:19|1.59186
12:09:21|1.59186
12:09:21|1.5899
12:09:23|1.59142
12:09:24|1.59142
12:09:25|1.59142
12:09:25|1.59142
12:09:27|1.59142
12:09:28|1.59142
12:09:29|1.59142
12:09:30|1.59115
12:09:31|1.59115
12:09:32|1.59115
12:09:32|1.59115
12:09:34|1.59115
12:09:36|1.5914
12:09:36|1.5914
12:09:37|1.5914
12:09:38|1.5914
12:09:39|1.5914
12:09:41|1.59111
12:09:42|1.59111
12:09:43|1.59111
12:09:44|1.59111
12:09:45|1.59142
12:09:47|1.59142
12:09:47|1.59154
12:09:48|1.59134
12:09:49|1.59155
12:09:51|1.59055
12:09:52|1.59101
12:09:53|1.59108
12:09:53|1.59108
12:09:54|1.59108
12:09:56|1.59011
12:09:56|1.59011
12:09:57|1.59065
12:09:58|1.59065
12:10:00|1.59065
12:10:00|1.58942
12:10:02|1.58942
12:10:03|1.58942
12:10:04|1.58985
12:10:05|1.58985
12:10:06|1.58985
12:10:06|1.58985
12:10:08|1.58985
12:10:09|1.58999
12:10:10|1.58999
12:10:11|1.5893
12:10:11|1.58951
12:10:13|1.58968
12:10:14|1.58997
12:10:14|1.58997
12:10:16|1.58997
12:10:17|1.58997
12:10:17|1.58997
12:10:19|1.58952
12:10:20|1.58961
12:10:21|1.58961
12:10:22|1.58961
12:10:22|1.59007
12:10:24|1.59007
12:10:25|1.59055
12:10:26|1.59055
12:10:27|1.59095
12:10:28|1.59043
12:10:29|1.59111
12:10:29|1.59111
12:10:30|1.5909
12:10:32|1.59137
12:10:32|1.59224
12:10:34|1.59226
12:10:34|1.59321
12:10:36|1.59321
12:10:37|1.5932
12:10:38|1.5932
12:10:39|1.59316
12:10:40|1.59304
12:10:41|1.59214
12:10:43|1.59166
12:10:43|1.59166
12:10:45|1.59191
12:10:46|1.59191
12:10:47|1.59191
12:10:48|1.592
12:10:48|1.59192
12:10:50|1.59191
12:10:50|1.59189
12:10:52|1.5919
12:10:53|1.5919
12:10:53|1.59201
12:10:55|1.59259
12:10:56|1.59234
12:10:57|1.5932
12:10:58|1.59322
12:10:59|1.59279
12:10:59|1.59285
12:11:00|1.59284
12:11:02|1.59284
12:11:03|1.59201
12:11:03|1.59255
12:11:05|1.59255
12:11:06|1.59255
12:11:06|1.59255
12:11:07|1.59255
12:11:09|1.59249
12:11:10|1.5925
12:11:11|1.59201
12:11:12|1.592
12:11:13|1.59192
12:11:13|1.59192
12:11:15|1.59192
12:11:16|1.59192
12:11:16|1.59304
12:11:18|1.59304
12:11:19|1.59352
12:11:20|1.59362
12:11:21|1.59362
12:11:22|1.59242
12:11:23|1.59337
12:11:24|1.59351
12:11:25|1.59319
12:11:26|1.59319
12:11:27|1.59319
12:11:28|1.59283
12:11:30|1.59308
12:11:31|1.59349
12:11:31|1.5935
12:11:32|1.59349
12:11:33|1.5935
12:11:34|1.5935
12:11:35|1.59351
12:11:37|1.59351
12:11:38|1.59351
12:11:38|1.59351
12:11:40|1.59351
12:11:40|1.5937
12:11:41|1.5937
12:11:43|1.59409
12:11:44|1.59409
12:11:46|1.59409
12:11:47|1.59432
12:11:48|1.59374
12:11:49|1.59374
12:11:50|1.59416
12:11:51|1.5932
12:11:52|1.59296
12:11:53|1.59228
12:11:54|1.5929
12:11:55|1.59249
12:11:56|1.59219
12:11:58|1.59322
12:11:58|1.59322
12:12:00|1.59322
12:12:00|1.59322
12:12:01|1.59322
12:12:02|1.59263
12:12:03|1.59256
12:12:05|1.59263
12:12:05|1.59263
12:12:07|1.59283
12:12:08|1.59274
12:12:08|1.59274
12:12:09|1.59274
12:12:11|1.59283
12:12:12|1.59283
12:12:12|1.59283
12:12:13|1.59283
12:12:14|1.59283
12:12:16|1.59335
12:12:16|1.593
12:12:17|1.59297
12:12:18|1.59283
12:12:19|1.59283
12:12:20|1.59302
12:12:21|1.59302
12:12:22|1.593
12:12:24|1.593
12:12:24|1.593
12:12:26|1.59337
12:12:26|1.59385
12:12:27|1.59397
12:12:28|1.59396
12:12:29|1.59396
12:12:31|1.59396
12:12:31|1.59384
12:12:32|1.59397
12:12:33|1.59384
12:12:35|1.59381
12:12:36|1.59381
12:12:36|1.59381
12:12:38|1.59307
12:12:39|1.59306
12:12:40|1.59306
12:12:41|1.59306
12:12:42|1.59306
12:12:44|1.59306
12:12:45|1.59306
12:12:46|1.59231
12:12:47|1.59231
12:12:48|1.59294
12:12:49|1.59289
12:12:50|1.59289
12:12:51|1.59294
12:12:52|1.59299
12:12:53|1.59324
12:12:54|1.59358
12:12:55|1.59358
12:12:56|1.59358
12:12:57|1.59358
12:12:58|1.59358
12:12:59|1.59358
12:13:00|1.59349
12:13:01|1.59349
12:13:02|1.59371
12:13:03|1.59377
12:13:04|1.59377
12:13:05|1.594
12:13:06|1.59415
12:13:08|1.59415
12:13:08|1.59415
12:13:09|1.59415
12:13:11|1.59455
12:13:11|1.59455
12:13:12|1.59455
12:13:13|1.59455
12:13:15|1.59455
12:13:15|1.59455
12:13:16|1.59455
12:13:17|1.59483
12:13:18|1.59435
12:13:20|1.59435
12:13:21|1.59435
12:13:21|1.59435
12:13:22|1.59475
12:13:24|1.59475
12:13:25|1.59463
12:13:25|1.59426
12:13:26|1.59426
12:13:28|1.59465
12:13:28|1.59473
12:13:29|1.59473
12:13:30|1.59485
12:13:31|1.59485
12:13:32|1.59484
12:13:33|1.59505
12:13:35|1.59505
12:13:35|1.59544
12:13:36|1.59544
12:13:37|1.59584
12:13:39|1.59586
12:13:39|1.5956
12:13:41|1.59558
12:13:41|1.59558
12:13:42|1.59558
12:13:44|1.59535
12:13:46|1.5956
12:13:47|1.5956
12:13:48|1.59529
12:13:49|1.59529
12:13:50|1.595
12:13:51|1.59508
12:13:52|1.59493
12:13:53|1.59513
12:13:54|1.595
12:13:55|1.59494
12:13:57|1.5949
12:13:57|1.5946
12:13:58|1.5946
12:13:59|1.5946
12:14:00|1.59417
12:14:02|1.59417
12:14:03|1.59453
12:14:04|1.59511
12:14:05|1.59511
12:14:06|1.59511
12:14:07|1.59511
12:14:09|1.59523
12:14:09|1.59502
12:14:10|1.59502
12:14:11|1.59553
12:14:12|1.59553
12:14:14|1.59559
12:14:14|1.59491
12:14:15|1.59491
12:14:16|1.59491
12:14:18|1.59393
12:14:18|1.59393
12:14:19|1.59512
12:14:20|1.59454
12:14:21|1.59454
12:14:22|1.59455
12:14:23|1.59508
12:14:24|1.59513
12:14:25|1.59513
12:14:26|1.5947
12:14:28|1.59455
12:14:28|1.59452
12:14:29|1.59435
12:14:30|1.59435
12:14:31|1.59435
12:14:32|1.59399
12:14:33|1.59442
12:14:35|1.593
12:14:35|1.593
12:14:37|1.59301
12:14:38|1.59178
12:14:38|1.59224
12:14:39|1.59183
12:14:40|1.59208
12:14:42|1.59208
12:14:43|1.59208
12:14:43|1.5924
12:14:45|1.5924
12:14:47|1.5918
12:14:47|1.59193
12:14:49|1.59056
12:14:50|1.59056
12:14:51|1.59157
12:14:51|1.59071
12:14:52|1.59175
12:14:54|1.5907
12:14:54|1.5917
12:14:55|1.5917
12:14:56|1.5917
12:14:57|1.5917
12:14:59|1.59172
12:15:00|1.59176
12:15:01|1.59176
12:15:02|1.59118
12:15:03|1.59193
12:15:04|1.59225
12:15:05|1.59288
12:15:06|1.59288
12:15:07|1.59337
12:15:08|1.59337
12:15:09|1.59418
12:15:10|1.59418
12:15:11|1.59415
12:15:12|1.59416
12:15:13|1.59416
12:15:14|1.59416
12:15:15|1.59416
12:15:16|1.59416
12:15:17|1.59416
12:15:18|1.59416
12:15:19|1.59416
12:15:20|1.59377
12:15:21|1.594
12:15:22|1.594
12:15:23|1.59416
12:15:24|1.59311
12:15:25|1.59311
12:15:26|1.59311
12:15:27|1.59325
12:15:28|1.59357
12:15:29|1.59377
12:15:30|1.59379
12:15:31|1.59379
12:15:32|1.5938
12:15:33|1.5938
12:15:34|1.5938
12:15:35|1.5938
12:15:36|1.5938
12:15:37|1.5938
12:15:38|1.5938
12:15:39|1.5938
12:15:40|1.5938
12:15:41|1.59315
12:15:42|1.59315
12:15:43|1.593
12:15:44|1.59309
12:15:45|1.59309
12:15:46|1.59284
12:15:47|1.59155
12:15:48|1.59375
12:15:49|1.59375
12:15:50|1.59375
12:15:51|1.59229
12:15:53|1.59237
12:15:54|1.59237
12:15:55|1.59237
12:15:56|1.59325
12:15:57|1.59325
12:15:58|1.59325
12:15:59|1.59325
12:16:00|1.59325
12:16:01|1.5936
12:16:02|1.5936
12:16:03|1.5936
12:16:04|1.5936
12:16:05|1.59393
12:16:07|1.59393
12:16:07|1.59393
12:16:09|1.59392
12:16:09|1.59391
12:16:10|1.5939
12:16:11|1.59348
12:16:12|1.59348
12:16:13|1.59388
12:16:15|1.59388
12:16:15|1.59388
12:16:16|1.59532
12:16:17|1.59532
12:16:18|1.5956
12:16:19|1.5956
12:16:20|1.5956
12:16:21|1.5956
12:16:23|1.59524
12:16:24|1.59538
12:16:24|1.59538
12:16:25|1.59538
12:16:26|1.59538
12:16:27|1.59538
12:16:28|1.59563
12:16:30|1.59563
12:16:30|1.59594
12:16:31|1.59594
12:16:32|1.59594
12:16:33|1.59589
12:16:35|1.59589
12:16:35|1.59587
12:16:36|1.59594
12:16:38|1.59574
12:16:39|1.59529
12:16:39|1.59529
12:16:40|1.59529
12:16:41|1.59456
12:16:42|1.59456
12:16:44|1.59456
12:16:45|1.59456
12:16:45|1.59456
12:16:47|1.5939
12:16:48|1.5944
12:16:50|1.59456
12:16:50|1.59455
12:16:52|1.59468
12:16:54|1.59468
12:16:55|1.59468
12:16:56|1.59468
12:16:57|1.59468
12:16:58|1.59468
12:16:59|1.59402
12:17:00|1.59422
12:17:02|1.59391
12:17:03|1.59335
12:17:03|1.59275
12:17:04|1.59275
12:17:06|1.59275
12:17:07|1.59334
12:17:07|1.59279
12:17:08|1.59295
12:17:10|1.5928
12:17:10|1.5928
12:17:11|1.59272
12:17:12|1.59285
12:17:13|1.59285
12:17:14|1.59285
12:17:15|1.59285
12:17:16|1.59202
12:17:17|1.59202
12:17:18|1.59202
12:17:19|1.59202
12:17:20|1.59272
12:17:22|1.59272
12:17:22|1.59241
12:17:24|1.59272
12:17:24|1.59272
12:17:25|1.592
12:17:27|1.59193
12:17:28|1.59132
12:17:29|1.59132
12:17:30|1.5912
12:17:31|1.5912
12:17:32|1.59108
12:17:33|1.59108
12:17:33|1.59071
12:17:35|1.59006
12:17:36|1.59006
12:17:37|1.59006
12:17:38|1.59
12:17:38|1.58965
12:17:39|1.58965
12:17:41|1.58981
12:17:42|1.58942
12:17:43|1.58942
12:17:44|1.58917
12:17:45|1.58917
12:17:45|1.58917
12:17:47|1.58906
12:17:49|1.58921
12:17:49|1.58921
12:17:51|1.58846
12:17:52|1.58796
12:17:52|1.58732
12:17:54|1.58732
12:17:55|1.58736
12:17:55|1.58843
12:17:56|1.58824
12:17:58|1.58824
12:17:58|1.58824
12:17:59|1.58824
12:18:01|1.58808
12:18:02|1.58791
12:18:03|1.58784
12:18:04|1.58784
12:18:05|1.58784
12:18:06|1.58816
12:18:07|1.58778
12:18:08|1.58777
12:18:09|1.58824
12:18:10|1.58824
12:18:11|1.58824
12:18:12|1.58824
12:18:13|1.58824
12:18:14|1.58828
12:18:15|1.58828
12:18:16|1.58828
12:18:17|1.58828
12:18:18|1.58828
12:18:19|1.58828
12:18:20|1.58828
12:18:21|1.58805
12:18:22|1.58805
12:18:23|1.58828
12:18:24|1.58828
12:18:25|1.5883
12:18:26|1.5883
12:18:27|1.5883
12:18:28|1.58828
12:18:29|1.58828
12:18:30|1.58872
12:18:31|1.58872
12:18:32|1.58872
12:18:33|1.58872
12:18:34|1.58872
12:18:35|1.58872
12:18:36|1.58872
12:18:37|1.5887
12:18:38|1.58873
12:18:39|1.58873
12:18:40|1.58952
12:18:41|1.59016
12:18:42|1.59033
12:18:43|1.59033
12:18:44|1.59147
12:18:45|1.59147
12:18:46|1.59061
12:18:47|1.59061
12:18:48|1.59061
12:18:50|1.59115
12:18:51|1.59178
12:18:51|1.59178
12:18:54|1.59152
12:18:54|1.59152
12:18:56|1.59152
12:18:56|1.59097
12:18:57|1.59097
12:18:59|1.59097
12:19:00|1.59152
12:19:01|1.59152
12:19:02|1.59097
12:19:03|1.59097
12:19:04|1.59097
12:19:06|1.58952
12:19:06|1.58873
12:19:08|1.58874
12:19:08|1.58932
12:19:09|1.58932
12:19:10|1.58952
12:19:12|1.58932
12:19:12|1.58932
12:19:13|1.58932
12:19:14|1.58951
12:19:15|1.58985
12:19:16|1.58957
12:19:17|1.58957
12:19:18|1.59
12:19:20|1.59
12:19:20|1.5902
12:19:21|1.59019
12:19:22|1.5903
12:19:23|1.5903
12:19:25|1.5903
12:19:26|1.59055
12:19:27|1.59002
12:19:28|1.59002
12:19:29|1.59023
12:19:29|1.59027
12:19:30|1.59027
12:19:31|1.59027
12:19:32|1.59027
12:19:34|1.59027
12:19:34|1.59027
12:19:35|1.59027
12:19:37|1.59045
12:19:37|1.59045
12:19:39|1.59039
12:19:39|1.5902
12:19:40|1.5902
12:19:42|1.59073
12:19:43|1.59073
12:19:43|1.59073
12:19:45|1.59073
12:19:45|1.591
12:19:47|1.59101
12:19:48|1.59103
12:19:49|1.591
12:19:51|1.591
12:19:52|1.59162
12:19:53|1.59166
12:19:53|1.59166
12:19:54|1.59166
12:19:56|1.59253
12:19:57|1.59247
12:19:58|1.59247
12:19:59|1.59252
12:19:59|1.59252
12:20:02|1.59311
12:20:02|1.59311
12:20:04|1.59307
12:20:04|1.59307
12:20:06|1.59307
12:20:07|1.59438
12:20:07|1.59453
12:20:09|1.59361
12:20:10|1.59361
12:20:11|1.59361
12:20:12|1.59394
12:20:13|1.59394
12:20:14|1.59394
12:20:15|1.59375
12:20:16|1.59375
12:20:17|1.59343
12:20:17|1.59375
12:20:19|1.59375
12:20:20|1.59375
12:20:21|1.59479
12:20:23|1.59479
12:20:24|1.59413
12:20:24|1.59477
12:20:25|1.59508
12:20:27|1.59508
12:20:27|1.59508
12:20:28|1.5949
12:20:30|1.5949
12:20:30|1.5949
12:20:32|1.59499
12:20:32|1.59609
12:20:34|1.59611
12:20:34|1.59597
12:20:35|1.59597
12:20:36|1.59597
12:20:37|1.59637
12:20:38|1.59626
12:20:39|1.59598
12:20:40|1.59524
12:20:41|1.59455
12:20:42|1.59422
12:20:43|1.59422
12:20:44|1.59454
12:20:45|1.59452
12:20:46|1.59415
12:20:47|1.5939
12:20:49|1.5939
12:20:49|1.5939
12:20:51|1.5939
12:20:53|1.59312
12:20:54|1.593
12:20:55|1.593
12:20:56|1.593
12:20:56|1.593
12:20:58|1.59292
12:20:59|1.59292
12:21:00|1.59259
12:21:01|1.59259
12:21:02|1.59331
12:21:03|1.59323
12:21:04|1.59341
12:21:05|1.59342
12:21:05|1.59341
12:21:07|1.5926
12:21:07|1.5926
12:21:09|1.59246
12:21:09|1.59246
12:21:11|1.5923
12:21:12|1.5923
12:21:13|1.5923
12:21:14|1.59188
12:21:14|1.59147
12:21:16|1.59295
12:21:17|1.5932
12:21:18|1.5932
12:21:19|1.5932
12:21:20|1.59295
12:21:21|1.59348
12:21:22|1.59383
12:21:23|1.59438
12:21:24|1.59594
12:21:25|1.59673
12:21:26|1.59673
12:21:27|1.59691
12:21:28|1.59695
12:21:29|1.597
12:21:30|1.597
12:21:32|1.5963
12:21:32|1.59646
12:21:33|1.59715
12:21:34|1.59694
12:21:35|1.59694
12:21:36|1.59848
12:21:37|1.59848
12:21:39|1.59848
12:21:39|1.59848
12:21:41|1.59848
12:21:41|1.59723
12:21:42|1.59755
12:21:43|1.59657
12:21:44|1.59706
12:21:45|1.59706
12:21:46|1.59566
12:21:48|1.59566
12:21:49|1.59566
12:21:49|1.59474
12:21:50|1.59455
12:21:52|1.5944
12:21:53|1.59496
12:21:54|1.59496
12:21:55|1.59441
12:21:56|1.59499
12:21:57|1.59499
12:21:58|1.59499
12:22:00|1.59595
12:22:00|1.59535
12:22:01|1.59538
12:22:02|1.59593
12:22:03|1.59607
12:22:04|1.59607
12:22:06|1.59603
12:22:06|1.59603
12:22:08|1.59603
12:22:09|1.59603
12:22:10|1.59656
12:22:11|1.59656
12:22:12|1.59656
12:22:14|1.596
12:22:15|1.596
12:22:15|1.59572
12:22:17|1.59572
12:22:17|1.59572
12:22:18|1.59572
12:22:19|1.59572
12:22:20|1.59572
12:22:21|1.59572
12:22:22|1.59501
12:22:23|1.59501
12:22:25|1.59626
12:22:25|1.59653
12:22:27|1.59658
12:22:28|1.59658
12:22:28|1.59658
12:22:30|1.59657
12:22:31|1.59657
12:22:31|1.59657
12:22:32|1.59657
12:22:33|1.59657
12:22:35|1.59657
12:22:35|1.59657
12:22:36|1.59657
12:22:37|1.59657
12:22:38|1.59583
12:22:39|1.59622
12:22:40|1.59654
12:22:42|1.59582
12:22:43|1.59598
12:22:44|1.596
12:22:44|1.596
12:22:45|1.596
12:22:46|1.596
12:22:47|1.596
12:22:48|1.59599
12:22:50|1.59634
12:22:51|1.59634
12:22:51|1.59634
12:22:52|1.59598
12:22:54|1.59634
12:22:55|1.59634
12:22:56|1.59634
12:22:57|1.59634
12:22:58|1.59656
12:22:59|1.59626
12:23:01|1.59626
12:23:01|1.59664
12:23:03|1.59625
12:23:03|1.5966
12:23:05|1.5966
12:23:05|1.5966
12:23:06|1.5966
12:23:07|1.59659
12:23:09|1.59659
12:23:10|1.5947
12:23:10|1.59346
12:23:12|1.59343
12:23:13|1.59382
12:23:14|1.59384
12:23:15|1.59384
12:23:16|1.593
12:23:17|1.593
12:23:18|1.59385
12:23:19|1.59419
12:23:19|1.59464
12:23:20|1.59477
12:23:21|1.59518
12:23:23|1.59519
12:23:24|1.59519
12:23:24|1.59517
12:23:26|1.59517
12:23:27|1.59417
12:23:27|1.59417
12:23:29|1.59417
12:23:29|1.59417
12:23:32|1.59417
12:23:32|1.59417
12:23:33|1.59417
12:23:34|1.59417
12:23:35|1.59403
12:23:37|1.59403
12:23:37|1.59498
12:23:38|1.59497
12:23:40|1.59434
12:23:40|1.59464
12:23:41|1.59464
12:23:42|1.59464
12:23:44|1.59464
12:23:44|1.59464
12:23:46|1.59401
12:23:46|1.59401
12:23:47|1.59401
12:23:48|1.59401
12:23:49|1.59419
12:23:51|1.59426
12:23:51|1.59426
12:23:52|1.59427
12:23:54|1.59498
12:23:55|1.59498
12:23:57|1.59498
12:23:59|1.59469
12:23:59|1.59469
12:24:00|1.59406
12:24:02|1.59406
12:24:03|1.59412
12:24:03|1.59419
12:24:04|1.59419
12:24:05|1.59419
12:24:06|1.59419
12:24:07|1.59343
12:24:08|1.59343
12:24:10|1.59343
12:24:11|1.59343
12:24:11|1.59317
12:24:12|1.59317
12:24:14|1.59317
12:24:14|1.59257
12:24:16|1.59257
12:24:16|1.5915
12:24:17|1.59149
12:24:18|1.59149
12:24:20|1.59149
12:24:21|1.59149
12:24:21|1.59149
12:24:22|1.59237
12:24:23|1.59237
12:24:24|1.59237
12:24:26|1.59269
12:24:26|1.5913
12:24:27|1.5913
12:24:28|1.5913
12:24:29|1.59169
12:24:30|1.59169
12:24:31|1.59169
12:24:32|1.59151
12:24:33|1.59151
12:24:35|1.59151
12:24:36|1.59151
12:24:36|1.59151
12:24:38|1.5919
12:24:38|1.59226
12:24:39|1.59288
12:24:41|1.59288
12:24:42|1.59288
12:24:43|1.59288
12:24:44|1.59288
12:24:45|1.59288
12:24:45|1.59288
12:24:47|1.59288
12:24:47|1.59288
12:24:48|1.5923
12:24:50|1.5928
12:24:51|1.5932
12:24:52|1.5932
12:24:53|1.5932
12:24:54|1.5932
12:24:56|1.5932
12:24:57|1.5932
12:24:58|1.5932
12:24:59|1.5932
12:25:00|1.5932
12:25:01|1.5932
12:25:02|1.5932
12:25:03|1.5932
12:25:04|1.59338
12:25:05|1.59338
12:25:07|1.59338
12:25:07|1.59338
12:25:09|1.59147
12:25:10|1.59147
12:25:11|1.59147
12:25:12|1.59275
12:25:12|1.59275
12:25:13|1.59274
12:25:15|1.59303
12:25:16|1.59304
12:25:17|1.59319
12:25:18|1.59313
12:25:19|1.59313
12:25:20|1.59313
12:25:20|1.59313
12:25:22|1.59313
12:25:23|1.59251
12:25:23|1.59251
12:25:24|1.592
12:25:26|1.592
12:25:27|1.59241
12:25:29|1.592
12:25:30|1.59243
12:25:30|1.59243
12:25:31|1.59243
12:25:32|1.59243
12:25:33|1.59243
12:25:34|1.59243
12:25:35|1.59243
12:25:36|1.59243
12:25:37|1.59243
12:25:38|1.59243
12:25:39|1.59247
12:25:40|1.59254
12:25:41|1.59254
12:25:42|1.59214
12:25:43|1.59214
12:25:44|1.59131
12:25:46|1.5913
12:25:46|1.59178
12:25:47|1.59166
12:25:48|1.59166
12:25:49|1.59166
12:25:50|1.59166
12:25:51|1.59132
12:25:52|1.5913
12:25:53|1.5913
12:25:54|1.5913
12:25:56|1.5912
12:25:58|1.59091
12:25:59|1.59115
12:26:00|1.59115
12:26:01|1.59106
12:26:01|1.59106
12:26:02|1.59106
12:26:03|1.59002
12:26:05|1.59002
12:26:05|1.59002
12:26:07|1.59
12:26:08|1.59
12:26:09|1.59
12:26:10|1.58995
12:26:10|1.58925
12:26:11|1.58925
12:26:12|1.58971
12:26:14|1.58971
12:26:14|1.58971
12:26:16|1.58971
12:26:17|1.58872
12:26:18|1.58936
12:26:19|1.58936
12:26:20|1.58936
12:26:21|1.5883
12:26:22|1.5883
12:26:23|1.5883
12:26:24|1.5883
12:26:24|1.58858
12:26:26|1.58858
12:26:26|1.58858
12:26:28|1.58825
12:26:29|1.58825
12:26:30|1.58806
12:26:31|1.58763
12:26:32|1.58757
12:26:33|1.58757
12:26:34|1.58796
12:26:35|1.58796
12:26:36|1.58796
12:26:36|1.58756
12:26:38|1.58788
12:26:39|1.58788
12:26:40|1.58758
12:26:41|1.587
12:26:42|1.58761
12:26:43|1.58761
12:26:43|1.58702
12:26:44|1.58702
12:26:46|1.58754
12:26:47|1.58754
12:26:48|1.58763
12:26:49|1.58612
12:26:49|1.58687
12:26:50|1.58667
12:26:52|1.58686
12:26:53|1.58689
12:26:54|1.58611
12:26:55|1.58713
12:26:56|1.58713
12:26:56|1.58923
12:26:58|1.58842
12:26:59|1.58764
12:27:00|1.58764
12:27:01|1.58718
12:27:03|1.58723
12:27:03|1.58723
12:27:04|1.58723
12:27:05|1.58723
12:27:06|1.58723
12:27:08|1.58666
12:27:08|1.58601
12:27:10|1.58593
12:27:11|1.58661
12:27:12|1.58661
12:27:12|1.58661
12:27:14|1.58661
12:27:15|1.58634
12:27:16|1.58634
12:27:18|1.58634
12:27:19|1.58634
12:27:20|1.58651
12:27:20|1.58606
12:27:21|1.58548
12:27:22|1.58573
12:27:23|1.58573
12:27:24|1.58573
12:27:26|1.58573
12:27:27|1.58513
12:27:27|1.58574
12:27:28|1.58574
12:27:29|1.58528
12:27:30|1.58528
12:27:32|1.58528
12:27:32|1.58528
12:27:34|1.58528
12:27:35|1.58574
12:27:36|1.58601
12:27:37|1.5867
12:27:37|1.5867
12:27:38|1.5867
12:27:39|1.5867
12:27:40|1.5867
12:27:42|1.5867
12:27:43|1.58651
12:27:43|1.58651
12:27:44|1.58651
12:27:45|1.58779
12:27:46|1.58854
12:27:48|1.58766
12:27:48|1.58766
12:27:49|1.58766
12:27:50|1.58712
12:27:51|1.58711
12:27:52|1.58711
12:27:54|1.58711
12:27:55|1.58711
12:27:55|1.58711
12:27:56|1.58651
12:27:59|1.58591
12:28:00|1.586
12:28:01|1.58639
12:28:02|1.58667
12:28:03|1.587
12:28:04|1.587
12:28:05|1.587
12:28:06|1.58638
12:28:07|1.58638
12:28:08|1.587
12:28:09|1.587
12:28:10|1.58654
12:28:11|1.58654
12:28:12|1.58654
12:28:14|1.58649
12:28:15|1.58649
12:28:16|1.5864
12:28:17|1.58706
12:28:18|1.58706
12:28:19|1.58712
12:28:20|1.58702
12:28:21|1.58841
12:28:22|1.58874
12:28:23|1.58906
12:28:24|1.5897
12:28:25|1.5897
12:28:26|1.5897
12:28:27|1.5897
12:28:28|1.58953
12:28:29|1.58953
12:28:30|1.58953
12:28:31|1.58954
12:28:32|1.58963
12:28:33|1.58963
12:28:34|1.58962
12:28:35|1.58962
12:28:36|1.58962
12:28:37|1.5887
12:28:38|1.58756
12:28:39|1.58889
12:28:40|1.58889
12:28:41|1.58889
12:28:42|1.58889
12:28:43|1.58811
12:28:44|1.588
12:28:45|1.58667
12:28:46|1.58812
12:28:47|1.58812
12:28:48|1.58703
12:28:49|1.58704
12:28:50|1.58704
12:28:51|1.5868
12:28:53|1.58679
12:28:53|1.58779
12:28:54|1.58758
12:28:55|1.58766
12:28:57|1.58769
12:28:57|1.58768
12:28:59|1.58769
12:29:00|1.58769
12:29:01|1.58769
12:29:01|1.58769
12:29:02|1.58743
12:29:04|1.58742
12:29:05|1.58742
12:29:06|1.58742
12:29:06|1.58742
12:29:07|1.58735
12:29:09|1.58735
12:29:10|1.58793
12:29:11|1.58782
12:29:12|1.58751
12:29:13|1.58783
12:29:15|1.58783
12:29:15|1.58783
12:29:16|1.58783
12:29:18|1.58783
12:29:19|1.58783
12:29:19|1.58783
12:29:20|1.58783
12:29:21|1.58783
12:29:22|1.588
12:29:23|1.588
12:29:24|1.588
12:29:25|1.58799
12:29:26|1.58799
12:29:28|1.58799
12:29:28|1.58799
12:29:30|1.58769
12:29:30|1.58753
12:29:31|1.58753
12:29:33|1.58753
12:29:33|1.58753
12:29:34|1.58753
12:29:35|1.58792
12:29:37|1.58792
12:29:37|1.58792
12:29:38|1.58715
12:29:39|1.58792
12:29:40|1.58792
12:29:41|1.58792
12:29:42|1.58792
12:29:43|1.58792
12:29:45|1.58792
12:29:45|1.58792
12:29:46|1.58792
12:29:47|1.5875
12:29:49|1.5875
12:29:49|1.5875
12:29:51|1.58751
12:29:52|1.58808
12:29:52|1.58794
12:29:53|1.58794
12:29:55|1.58792
12:29:55|1.58792
12:29:57|1.5881
12:29:57|1.5881
12:29:59|1.5881
12:30:01|1.5881
12:30:02|1.5885
12:30:02|1.58878
12:30:04|1.58879
12:30:05|1.58872
12:30:06|1.58895
12:30:07|1.58895
12:30:08|1.58899
12:30:09|1.589
12:30:11|1.58966
12:30:11|1.58881
12:30:12|1.58968
12:30:13|1.5893
12:30:15|1.5893
12:30:15|1.58924
12:30:16|1.58912
12:30:17|1.58912
12:30:18|1.5891
12:30:19|1.58824
12:30:20|1.58824
12:30:21|1.58875
12:30:22|1.58851
12:30:24|1.58851
12:30:24|1.58851
12:30:25|1.58889
12:30:27|1.58932
12:30:27|1.58987
12:30:29|1.58987
12:30:29|1.58942
12:30:30|1.59018
12:30:31|1.59018
12:30:32|1.59018
12:30:34|1.59018
12:30:34|1.59018
12:30:35|1.59018
12:30:36|1.59018
12:30:37|1.59018
12:30:38|1.59006
12:30:39|1.59
12:30:40|1.58986
12:30:42|1.58986
12:30:42|1.58986
12:30:43|1.59071
12:30:45|1.59071
12:30:45|1.59071
12:30:46|1.59091
12:30:47|1.59091
12:30:48|1.59217
12:30:49|1.59217
12:30:50|1.59217
12:30:51|1.59186
12:30:52|1.59217
12:30:53|1.59166
12:30:54|1.59166
12:30:55|1.59166
12:30:56|1.59226
12:30:57|1.59226
12:30:58|1.59226
12:31:00|1.59226
12:31:01|1.59226
12:31:03|1.59226
12:31:04|1.59168
12:31:05|1.59168
12:31:06|1.59151
12:31:07|1.59065
12:31:09|1.59056
12:31:09|1.59056
12:31:10|1.5913
12:31:11|1.58984
12:31:12|1.58983
12:31:14|1.58963
12:31:15|1.58963
12:31:17|1.58963
12:31:17|1.58963
12:31:18|1.58953
12:31:19|1.58983
12:31:21|1.58983
12:31:21|1.59025
12:31:23|1.59099
12:31:23|1.59099
12:31:24|1.59099
12:31:25|1.59099
12:31:26|1.59099
12:31:27|1.59123
12:31:28|1.59001
12:31:29|1.59001
12:31:31|1.59001
12:31:32|1.59001
12:31:32|1.59097
12:31:34|1.59001
12:31:35|1.59104
12:31:35|1.59104
12:31:37|1.59104
12:31:38|1.5915
12:31:39|1.5915
12:31:39|1.59167
12:31:41|1.59167
12:31:41|1.591
12:31:42|1.591
12:31:44|1.591
12:31:44|1.591
12:31:45|1.59016
12:31:46|1.59018
12:31:47|1.59019
12:31:48|1.59019
12:31:49|1.59019
12:31:50|1.59019
12:31:51|1.58978
12:31:52|1.58978
12:31:53|1.58978
12:31:55|1.589
12:31:56|1.58896
12:31:56|1.58896
12:31:58|1.58832
12:31:58|1.58832
12:31:59|1.58832
12:32:01|1.58818
12:32:02|1.58878
12:32:03|1.58878
12:32:04|1.58878
12:32:05|1.58878
12:32:06|1.58878
12:32:07|1.58878
12:32:09|1.58887
12:32:09|1.58888
12:32:11|1.58888
12:32:11|1.58888
12:32:13|1.58793
12:32:13|1.58776
12:32:14|1.58776
12:32:16|1.58776
12:32:16|1.58742
12:32:18|1.58753
12:32:18|1.58753
12:32:19|1.586
12:32:20|1.5865
12:32:21|1.5865
12:32:22|1.5865
12:32:23|1.5865
12:32:24|1.58631
12:32:26|1.58611
12:32:27|1.58611
12:32:28|1.5865
12:32:28|1.58666
12:32:29|1.58819
12:32:30|1.58819
12:32:32|1.5885
12:32:33|1.5885
12:32:33|1.5885
12:32:35|1.58961
12:32:35|1.58961
12:32:36|1.58961
12:32:38|1.58909
12:32:39|1.58986
12:32:40|1.58912
12:32:41|1.59007
12:32:42|1.59007
12:32:43|1.58969
12:32:44|1.58969
12:32:45|1.58969
12:32:46|1.58969
12:32:47|1.59007
12:32:48|1.59007
12:32:49|1.59007
12:32:50|1.59049
12:32:51|1.58967
12:32:52|1.58967
12:32:53|1.59023
12:32:54|1.59023
12:32:55|1.59023
12:32:56|1.59069
12:32:57|1.58983
12:32:58|1.58983
12:32:59|1.59096
12:33:00|1.59096
12:33:01|1.59173
12:33:02|1.59173
12:33:03|1.59173
12:33:04|1.59122
12:33:05|1.59122
12:33:06|1.59122
12:33:07|1.59122
12:33:08|1.59199
12:33:09|1.59199
12:33:10|1.59204
12:33:11|1.59204
12:33:12|1.59204
12:33:13|1.59151
12:33:15|1.59208
12:33:15|1.59208
12:33:16|1.59208
12:33:18|1.59208
12:33:18|1.59199
12:33:19|1.59202
12:33:20|1.59235
12:33:21|1.5924
12:33:23|1.59201
12:33:23|1.59306
12:33:24|1.59306
12:33:25|1.59306
12:33:26|1.59307
12:33:27|1.59307
12:33:28|1.59307
12:33:30|1.59315
12:33:30|1.59315
12:33:31|1.59315
12:33:32|1.59315
12:33:33|1.59315
12:33:34|1.59315
12:33:35|1.59315
12:33:37|1.59319
12:33:37|1.59334
12:33:38|1.59334
12:33:40|1.59334
12:33:40|1.59334
12:33:41|1.59334
12:33:43|1.59334
12:33:43|1.59334
12:33:44|1.59334
12:33:45|1.59351
12:33:46|1.59351
12:33:48|1.59363
12:33:48|1.59363
12:33:49|1.59403
12:33:50|1.59403
12:33:51|1.59403
12:33:53|1.59328
12:33:54|1.59408
12:33:54|1.59408
12:33:56|1.59408
12:33:57|1.59396
12:33:58|1.59396
12:33:58|1.59396
12:34:00|1.59397
12:34:00|1.59397
12:34:02|1.59428
12:34:02|1.59374
12:34:03|1.59442
12:34:05|1.59312
12:34:06|1.59269
12:34:07|1.59269
12:34:09|1.59291
12:34:09|1.59246
12:34:11|1.59257
12:34:12|1.5916
12:34:13|1.5913
12:34:14|1.5913
12:34:15|1.5913
12:34:16|1.5913
12:34:16|1.59118
12:34:18|1.59065
12:34:19|1.59123
12:34:20|1.59123
12:34:21|1.59125
12:34:23|1.59125
12:34:23|1.59071
12:34:24|1.59071
12:34:25|1.59071
12:34:26|1.59071
12:34:28|1.59071
12:34:28|1.59071
12:34:29|1.59071
12:34:31|1.59125
12:34:31|1.5913
12:34:33|1.5913
12:34:34|1.59148
12:34:35|1.59236
12:34:35|1.59241
12:34:36|1.59241
12:34:38|1.59252
12:34:38|1.59252
12:34:39|1.59251
12:34:41|1.59251
12:34:41|1.59251
12:34:43|1.59293
12:34:43|1.5929
12:34:45|1.5929
12:34:45|1.5929
12:34:46|1.59338
12:34:47|1.59338
12:34:48|1.59341
12:34:49|1.59349
12:34:50|1.5932
12:34:52|1.5932
12:34:53|1.5932
12:34:54|1.5932
12:34:54|1.5932
12:34:55|1.5932
12:34:57|1.59353
12:34:58|1.59395
12:34:59|1.59435
12:35:00|1.59417
12:35:00|1.59417
12:35:02|1.59417
12:35:03|1.59417
12:35:04|1.59417
12:35:05|1.59417
12:35:05|1.59254
12:35:07|1.59231
12:35:08|1.59289
12:35:09|1.59366
12:35:10|1.59311
12:35:11|1.5939
12:35:12|1.5939
12:35:13|1.5939
12:35:14|1.59343
12:35:15|1.5938
12:35:16|1.59311
12:35:17|1.59267
12:35:18|1.59278
12:35:19|1.59278
12:35:20|1.59278
12:35:22|1.59278
12:35:22|1.59324
12:35:23|1.59324
12:35:25|1.59262
12:35:25|1.59262
12:35:26|1.59263
12:35:27|1.59263
12:35:29|1.59325
12:35:30|1.59325
12:35:31|1.59325
12:35:32|1.59325
12:35:33|1.59325
12:35:33|1.59325
12:35:35|1.59325
12:35:36|1.59325
12:35:37|1.59325
12:35:38|1.59325
12:35:38|1.59325
12:35:39|1.59325
12:35:41|1.59325
12:35:41|1.59249
12:35:43|1.59289
12:35:43|1.59299
12:35:45|1.59354
12:35:45|1.59306
12:35:46|1.59353
12:35:48|1.59228
12:35:49|1.592
12:35:50|1.5915
12:35:51|1.5922
12:35:51|1.5922
12:35:52|1.5922
12:35:54|1.59223
12:35:54|1.59193
12:35:56|1.59202
12:35:56|1.59291
12:35:58|1.59291
12:35:59|1.59291
12:36:00|1.59272
12:36:01|1.59272
12:36:02|1.59278
12:36:03|1.59293
12:36:04|1.59293
12:36:05|1.59346
12:36:06|1.59309
12:36:08|1.59389
12:36:08|1.59493
12:36:10|1.59493
12:36:11|1.59449
12:36:11|1.59399
12:36:12|1.59399
12:36:13|1.59413
12:36:14|1.59413
12:36:16|1.59413
12:36:17|1.59413
12:36:18|1.5934
12:36:19|1.59317
12:36:20|1.59246
12:36:21|1.59246
12:36:22|1.59308
12:36:22|1.59279
12:36:23|1.59279
12:36:25|1.59279
12:36:26|1.59279
12:36:27|1.59338
12:36:28|1.59338
12:36:29|1.59267
12:36:30|1.59343
12:36:31|1.59343
12:36:32|1.59365
12:36:32|1.59355
12:36:33|1.59355
12:36:35|1.59355
12:36:36|1.59355
12:36:36|1.59357
12:36:38|1.59357
12:36:39|1.59369
12:36:40|1.59403
12:36:41|1.59371
12:36:42|1.59371
12:36:43|1.593
12:36:44|1.593
12:36:45|1.593
12:36:46|1.593
12:36:47|1.593
12:36:48|1.593
12:36:49|1.59363
12:36:50|1.59363
12:36:51|1.59363
12:36:53|1.59363
12:36:53|1.59363
12:36:54|1.59363
12:36:56|1.59363
12:36:56|1.59363
12:36:57|1.59449
12:36:59|1.59398
12:36:59|1.59398
12:37:00|1.59398
12:37:01|1.59423
12:37:02|1.59459
12:37:03|1.59439
12:37:04|1.59439
12:37:05|1.59438
12:37:06|1.59482
12:37:08|1.59497
12:37:08|1.59507
12:37:09|1.59507
12:37:11|1.5945
12:37:12|1.59485
12:37:12|1.59485
12:37:14|1.59485
12:37:14|1.59485
12:37:15|1.59484
12:37:17|1.59484
12:37:17|1.59486
12:37:18|1.59511
12:37:20|1.59553
12:37:21|1.59555
12:37:21|1.59541
12:37:23|1.59541
12:37:24|1.59541
12:37:24|1.59541
12:37:26|1.59541
12:37:26|1.5954
12:37:28|1.5954
12:37:29|1.59554
12:37:29|1.59554
12:37:31|1.59554
12:37:32|1.5951
12:37:33|1.5951
12:37:34|1.5951
12:37:35|1.59438
12:37:36|1.59358
12:37:37|1.59402
12:37:38|1.59402
12:37:39|1.59433
12:37:40|1.59433
12:37:40|1.59433
12:37:42|1.59433
12:37:43|1.59433
12:37:44|1.59432
12:37:45|1.59432
12:37:46|1.595
12:37:47|1.595
12:37:48|1.59506
12:37:49|1.59506
12:37:50|1.59498
12:37:51|1.5939
12:37:52|1.59374
12:37:53|1.59374
12:37:54|1.59358
12:37:55|1.59312
12:37:56|1.59312
12:37:57|1.59312
12:37:58|1.59312
12:37:59|1.59312
12:38:00|1.59295
12:38:01|1.59295
12:38:02|1.59251
12:38:03|1.59231
12:38:04|1.59231
12:38:05|1.59231
12:38:07|1.592
12:38:08|1.592
12:38:09|1.592
12:38:10|1.592
12:38:11|1.592
12:38:12|1.59168
12:38:14|1.59168
12:38:14|1.59168
12:38:16|1.59156
12:38:16|1.59156
12:38:18|1.59156
12:38:19|1.59156
12:38:20|1.59178
12:38:21|1.59178
12:38:22|1.59178
12:38:23|1.59154
12:38:24|1.59177
12:38:25|1.59181
12:38:26|1.59181
12:38:27|1.59181
12:38:28|1.59181
12:38:29|1.59181
12:38:30|1.59181
12:38:31|1.59181
12:38:32|1.59181
12:38:33|1.59181
12:38:34|1.59181
12:38:35|1.59184
12:38:36|1.59186
12:38:37|1.59211
12:38:38|1.59211
12:38:39|1.59247
12:38:40|1.59201
12:38:41|1.59134
12:38:42|1.59151
12:38:43|1.59151
12:38:44|1.59151
12:38:45|1.59142
12:38:46|1.59095
12:38:47|1.59038
12:38:48|1.59038
12:38:49|1.58989
12:38:50|1.58993
12:38:51|1.58993
12:38:52|1.5891
12:38:53|1.58863
12:38:54|1.58863
12:38:55|1.58863
12:38:56|1.58863
12:38:57|1.58863
12:38:58|1.58863
12:39:00|1.58863
12:39:00|1.58839
12:39:01|1.58789
12:39:02|1.58786
12:39:03|1.58786
12:39:04|1.58729
12:39:06|1.58729
12:39:06|1.58729
12:39:08|1.58729
12:39:09|1.58715
12:39:11|1.58715
12:39:11|1.58715
12:39:13|1.58755
12:39:13|1.58715
12:39:15|1.5873
12:39:16|1.58788
12:39:16|1.58788
12:39:18|1.58788
12:39:19|1.58806
12:39:20|1.58806
12:39:20|1.58806
12:39:22|1.58806
12:39:23|1.58843
12:39:24|1.58913
12:39:25|1.58913
12:39:26|1.58913
12:39:27|1.58946
12:39:28|1.58946
12:39:29|1.58946
12:39:30|1.58946
12:39:31|1.5888
12:39:32|1.5888
12:39:33|1.5888
12:39:34|1.5888
12:39:35|1.5888
12:39:36|1.58908
12:39:38|1.58908
12:39:39|1.58909
12:39:39|1.58926
12:39:40|1.58926
12:39:43|1.58926
12:39:44|1.59055
12:39:44|1.59055
12:39:46|1.5907
12:39:47|1.5907
12:39:47|1.5907
12:39:48|1.59163
12:39:49|1.59163
12:39:50|1.59164
12:39:51|1.59164
12:39:52|1.59164
12:39:53|1.59256
12:39:54|1.59256
12:39:55|1.59256
12:39:56|1.59256
12:39:57|1.59256
12:39:59|1.59196
12:39:59|1.59196
12:40:00|1.5922
12:40:01|1.5922
12:40:02|1.5922
12:40:03|1.5922
12:40:04|1.5922
12:40:05|1.59224
12:40:06|1.59172
12:40:07|1.59198
12:40:08|1.59198
12:40:10|1.59205
12:40:11|1.59205
12:40:13|1.59205
12:40:14|1.59205
12:40:15|1.59205
12:40:16|1.59163
12:40:17|1.59193
12:40:18|1.59193
12:40:19|1.59193
12:40:20|1.59193
12:40:20|1.59193
12:40:21|1.59135
12:40:23|1.59118
12:40:24|1.59118
12:40:25|1.592
12:40:26|1.59211
12:40:27|1.5928
12:40:28|1.5928
12:40:29|1.5928
12:40:30|1.5928
12:40:31|1.59233
12:40:32|1.5925
12:40:33|1.5925
12:40:34|1.59178
12:40:35|1.59178
12:40:36|1.59215
12:40:37|1.59103
12:40:38|1.59167
12:40:39|1.59167
12:40:40|1.59118
12:40:41|1.59151
12:40:42|1.59259
12:40:43|1.59167
12:40:44|1.59167
12:40:45|1.59292
12:40:46|1.59292
12:40:47|1.59387
12:40:48|1.59387
12:40:49|1.59402
12:40:50|1.59402
12:40:51|1.5943
12:40:52|1.59346
12:40:53|1.594
12:40:54|1.594
12:40:55|1.594
12:40:56|1.594
12:40:57|1.594
12:40:58|1.594
12:40:59|1.594
12:41:00|1.59269
12:41:01|1.59229
12:41:03|1.59202
12:41:03|1.59202
12:41:04|1.59202
12:41:06|1.59202
12:41:06|1.59202
12:41:07|1.59159
12:41:08|1.59152
12:41:09|1.59259
12:41:11|1.59259
12:41:12|1.59259
12:41:12|1.59284
12:41:14|1.59284
12:41:16|1.59284
12:41:17|1.59284
12:41:17|1.59284
12:41:19|1.59215
12:41:19|1.59215
12:41:21|1.59215
12:41:22|1.59215
12:41:22|1.59273
12:41:23|1.59288
12:41:24|1.59288
12:41:26|1.59288
12:41:26|1.59246
12:41:27|1.59249
12:41:28|1.5925
12:41:30|1.5925
12:41:31|1.5925
12:41:33|1.5925
12:41:33|1.59349
12:41:34|1.59349
12:41:35|1.59393
12:41:36|1.59393
12:41:37|1.59393
12:41:38|1.59393
12:41:39|1.59328
12:41:40|1.59328
12:41:41|1.59328
12:41:42|1.59463
12:41:43|1.59463
12:41:45|1.59463
12:41:46|1.595
12:41:46|1.59463
12:41:47|1.5952
12:41:48|1.5952
12:41:50|1.59488
12:41:50|1.59489
12:41:51|1.59489
12:41:52|1.59489
12:41:54|1.59571
12:41:55|1.59527
12:41:56|1.59491
12:41:56|1.59491
12:41:57|1.59487
12:41:58|1.59426
12:41:59|1.59417
12:42:00|1.59417
12:42:01|1.59417
12:42:02|1.59417
12:42:03|1.59346
12:42:05|1.59392
12:42:05|1.59392
12:42:06|1.59339
12:42:07|1.59228
12:42:09|1.59215
12:42:09|1.5921
12:42:10|1.5921
12:42:11|1.5921
12:42:12|1.5921
12:42:14|1.5921
12:42:15|1.59249
12:42:16|1.59251
12:42:17|1.59251
12:42:18|1.59251
12:42:20|1.59251
12:42:20|1.59251
12:42:21|1.59251
12:42:22|1.59251
12:42:23|1.59339
12:42:24|1.59283
12:42:26|1.59283
12:42:27|1.59283
12:42:27|1.59283
12:42:29|1.59392
12:42:29|1.59258
12:42:31|1.59258
12:42:32|1.59389
12:42:32|1.59389
12:42:34|1.59389
12:42:35|1.59261
12:42:36|1.59259
12:42:37|1.59259
12:42:37|1.59259
12:42:39|1.59294
12:42:40|1.59272
12:42:41|1.59272
12:42:42|1.59272
12:42:43|1.59272
12:42:44|1.59272
12:42:45|1.59272
12:42:46|1.59271
12:42:47|1.59273
12:42:48|1.59278
12:42:49|1.59328
12:42:50|1.59325
12:42:51|1.59323
12:42:52|1.59323
12:42:53|1.59323
12:42:54|1.59323
12:42:55|1.59369
12:42:56|1.59308
12:42:57|1.59307
12:42:58|1.59302
12:42:59|1.59398
12:43:00|1.59318
12:43:01|1.59318
12:43:02|1.59318
12:43:03|1.59318
12:43:04|1.59318
12:43:05|1.59291
12:43:06|1.59291
12:43:07|1.59291
12:43:08|1.59291
12:43:09|1.59261
12:43:10|1.592
12:43:11|1.592
12:43:12|1.59278
12:43:13|1.59278
12:43:15|1.5915
12:43:16|1.59192
12:43:17|1.59192
12:43:18|1.59176
12:43:19|1.59176
12:43:20|1.59176
12:43:21|1.59176
12:43:21|1.59176
12:43:24|1.59205
12:43:25|1.59136
12:43:27|1.59136
12:43:27|1.59136
12:43:29|1.59136
12:43:30|1.59155
12:43:31|1.59155
12:43:33|1.59155
12:43:33|1.59155
12:43:34|1.59155
12:43:35|1.59155
12:43:36|1.59155
12:43:37|1.59155
12:43:38|1.59139
12:43:39|1.59134
12:43:41|1.59134
12:43:42|1.59134
12:43:42|1.59134
12:43:44|1.59134
12:43:45|1.59134
12:43:46|1.59134
12:43:46|1.59134
12:43:48|1.59174
12:43:49|1.59174
12:43:50|1.59222
12:43:51|1.5921
12:43:51|1.5921
12:43:53|1.59134
12:43:54|1.5913
12:43:55|1.5913
12:43:56|1.59087
12:43:57|1.59087
12:43:58|1.59098
12:43:59|1.59098
12:44:00|1.59071
12:44:01|1.59071
12:44:02|1.59086
12:44:03|1.59086
12:44:04|1.59086
12:44:05|1.59086
12:44:06|1.59086
12:44:07|1.59143
12:44:08|1.591
12:44:09|1.59146
12:44:10|1.59106
12:44:11|1.59106
12:44:12|1.59099
12:44:13|1.59099
12:44:15|1.59099
12:44:16|1.59099
12:44:18|1.59147
12:44:19|1.59147
12:44:20|1.59099
12:44:21|1.59095
12:44:22|1.59095
12:44:23|1.59161
12:44:24|1.59161
12:44:25|1.59232
12:44:27|1.59232
12:44:28|1.59232
12:44:28|1.59249
12:44:29|1.59249
12:44:31|1.59256
12:44:31|1.59275
12:44:33|1.5937
12:44:33|1.59301
12:44:35|1.59301
12:44:36|1.59339
12:44:37|1.59364
12:44:38|1.59362
12:44:39|1.59362
12:44:40|1.59362
12:44:41|1.594
12:44:42|1.594
12:44:43|1.594
12:44:44|1.594
12:44:45|1.59341
12:44:46|1.59341
12:44:47|1.59452
12:44:48|1.59452
12:44:49|1.59452
12:44:50|1.59452
12:44:51|1.59452
12:44:52|1.59452
12:44:53|1.59452
12:44:54|1.5931
12:44:55|1.59303
12:44:56|1.59301
12:44:57|1.59301
12:44:58|1.59301
12:44:59|1.59301
12:45:00|1.59301
12:45:01|1.59368
12:45:02|1.59368
12:45:03|1.59368
12:45:04|1.59495
12:45:05|1.59495
12:45:06|1.59523
12:45:07|1.59503
12:45:08|1.59535
12:45:09|1.59604
12:45:10|1.5956
12:45:11|1.5956
12:45:12|1.5956
12:45:13|1.59579
12:45:14|1.59579
12:45:15|1.59579
12:45:16|1.59579
12:45:17|1.59579
12:45:19|1.59579
12:45:19|1.59681
12:45:20|1.59681
12:45:22|1.59681
12:45:24|1.59651
12:45:24|1.5968
12:45:25|1.5968
12:45:26|1.59582
12:45:28|1.59582
12:45:29|1.59527
12:45:30|1.59681
12:45:30|1.59681
12:45:31|1.59586
12:45:33|1.59587
12:45:34|1.59567
12:45:35|1.59535
12:45:36|1.59595
12:45:37|1.59595
12:45:38|1.59595
12:45:39|1.5959
12:45:40|1.5959
12:45:41|1.5959
12:45:42|1.59626
12:45:43|1.59621
12:45:44|1.59628
12:45:45|1.59628
12:45:46|1.59628
12:45:47|1.59615
12:45:48|1.59669
12:45:49|1.59677
12:45:50|1.59677
12:45:51|1.59677
12:45:53|1.59669
12:45:54|1.59669
12:45:55|1.59669
12:45:55|1.59669
12:45:56|1.596
12:45:57|1.596
12:45:58|1.59662
12:45:59|1.59552
12:46:01|1.59657
12:46:01|1.59657
12:46:02|1.59658
12:46:03|1.5974
12:46:04|1.59663
12:46:05|1.59663
12:46:06|1.59663
12:46:07|1.59728
12:46:09|1.59614
12:46:09|1.59614
12:46:10|1.59584
12:46:11|1.59692
12:46:12|1.59615
12:46:13|1.59615
12:46:14|1.5955
12:46:15|1.59532
12:46:17|1.59398
12:46:19|1.59486
12:46:20|1.59403
12:46:20|1.59422
12:46:21|1.59422
12:46:22|1.59399
12:46:23|1.59399
12:46:24|1.59381
12:46:25|1.59437
12:46:26|1.59437
12:46:27|1.59398
12:46:29|1.59242
12:46:30|1.59251
12:46:31|1.59266
12:46:32|1.59266
12:46:33|1.59266
12:46:34|1.59483
12:46:35|1.59438
12:46:36|1.59438
12:46:37|1.59438
12:46:38|1.59438
12:46:39|1.59438
12:46:40|1.59438
12:46:41|1.59471
12:46:42|1.5947
12:46:43|1.5947
12:46:44|1.5947
12:46:46|1.5947
12:46:46|1.5947
12:46:48|1.5947
12:46:49|1.5947
12:46:49|1.5947
12:46:50|1.5947
12:46:52|1.5947
12:46:53|1.5947
12:46:53|1.59624
12:46:54|1.59624
12:46:55|1.59624
12:46:57|1.59624
12:46:58|1.59624
12:46:59|1.59656
12:47:00|1.59656
12:47:01|1.5947
12:47:02|1.59495
12:47:03|1.59439
12:47:04|1.59439
12:47:06|1.59439
12:47:06|1.59438
12:47:07|1.59438
12:47:08|1.5936
12:47:09|1.59348
12:47:10|1.59348
12:47:11|1.59348
12:47:12|1.59348
12:47:14|1.59348
12:47:14|1.59376
12:47:16|1.59348
12:47:17|1.59348
12:47:19|1.59275
12:47:19|1.59303
12:47:22|1.59303
12:47:22|1.59346
12:47:24|1.59346
12:47:25|1.59346
12:47:25|1.59346
12:47:26|1.59346
12:47:27|1.59346
12:47:29|1.59346
12:47:30|1.59346
12:47:31|1.59346
12:47:32|1.59324
12:47:33|1.59324
12:47:34|1.59324
12:47:35|1.59344
12:47:36|1.59385
12:47:38|1.5949
12:47:39|1.59602
12:47:40|1.59605
12:47:41|1.59605
12:47:42|1.59605
12:47:43|1.59605
12:47:43|1.59605
12:47:45|1.5969
12:47:46|1.5969
12:47:47|1.59643
12:47:48|1.59552
12:47:48|1.59551
12:47:49|1.59551
12:47:50|1.59523
12:47:52|1.59523
12:47:52|1.59523
12:47:53|1.59523
12:47:55|1.59523
12:47:55|1.59523
12:47:57|1.59523
12:47:58|1.59523
12:47:59|1.59523
12:48:00|1.59523
12:48:01|1.59291
12:48:02|1.59291
12:48:02|1.59274
12:48:03|1.59274
12:48:05|1.59274
12:48:05|1.59393
12:48:06|1.59393
12:48:08|1.59317
12:48:08|1.59317
12:48:09|1.59317
12:48:11|1.59317
12:48:12|1.59319
12:48:13|1.59319
12:48:14|1.59319
12:48:15|1.59484
12:48:15|1.59484
12:48:16|1.59484
12:48:19|1.59484
12:48:20|1.59484
12:48:20|1.59484
12:48:21|1.59484
12:48:22|1.59477
12:48:24|1.59477
12:48:25|1.59514
12:48:27|1.59485
12:48:28|1.59485
12:48:29|1.59519
12:48:30|1.5952
12:48:31|1.5952
12:48:31|1.5952
12:48:32|1.5952
12:48:34|1.5952
12:48:34|1.5952
12:48:36|1.5952
12:48:37|1.59556
12:48:37|1.59556
12:48:39|1.59556
12:48:39|1.59591
12:48:41|1.59665
12:48:42|1.59746
12:48:43|1.59746
12:48:44|1.59746
12:48:45|1.59736
12:48:46|1.59736
12:48:47|1.5975
12:48:48|1.59785
12:48:49|1.59736
12:48:50|1.59736
12:48:51|1.59835
12:48:52|1.59835
12:48:53|1.59835
12:48:54|1.59898
12:48:55|1.59898
12:48:56|1.59898
12:48:57|1.59832
12:48:58|1.59769
12:48:59|1.59769
12:49:00|1.59767
12:49:01|1.59767
12:49:02|1.59899
12:49:05|1.59832
12:49:06|1.59882
12:49:07|1.59816
12:49:08|1.59816
12:49:09|1.59976
12:49:10|1.59976
12:49:11|1.59925
12:49:12|1.59925
12:49:13|1.59925
12:49:14|1.59925
12:49:15|1.59925
12:49:16|1.6
12:49:17|1.6
12:49:18|1.59996
12:49:19|1.60116
12:49:20|1.60178
12:49:22|1.60063
12:49:23|1.60123
12:49:24|1.60123
12:49:25|1.60123
12:49:25|1.6013
12:49:27|1.6021
12:49:28|1.60067
12:49:30|1.60066
12:49:30|1.60067
12:49:31|1.60067
12:49:33|1.60219
12:49:34|1.60289
12:49:34|1.60289
12:49:36|1.60289
12:49:37|1.60212
12:49:38|1.60212
12:49:39|1.60169
12:49:40|1.60135
12:49:41|1.60135
12:49:42|1.60135
12:49:43|1.60135
12:49:44|1.60028
12:49:45|1.60135
12:49:45|1.60135
12:49:47|1.60135
12:49:48|1.60135
12:49:48|1.60105
12:49:50|1.60105
12:49:51|1.60105
12:49:52|1.60105
12:49:53|1.60105
12:49:54|1.60105
12:49:55|1.60105
12:49:56|1.60019
12:49:58|1.60019
12:49:58|1.60019
12:50:00|1.60019
12:50:00|1.60073
12:50:01|1.59954
12:50:03|1.60015
12:50:04|1.59929
12:50:05|1.6
12:50:06|1.59871
12:50:06|1.59871
12:50:07|1.59871
12:50:09|1.59871
12:50:10|1.59871
12:50:11|1.59871
12:50:11|1.59826
12:50:13|1.59826
12:50:13|1.59898
12:50:14|1.59899
12:50:15|1.59899
12:50:17|1.59899
12:50:18|1.59899
12:50:19|1.59899
12:50:21|1.59967
12:50:22|1.59967
12:50:23|1.59934
12:50:24|1.59934
12:50:25|1.59934
12:50:26|1.59934
12:50:27|1.59909
12:50:29|1.59909
12:50:29|1.59862
12:50:30|1.59843
12:50:31|1.59942
12:50:32|1.59942
12:50:33|1.59942
12:50:35|1.59799
12:50:35|1.59798
12:50:37|1.59798
12:50:37|1.59798
12:50:38|1.59798
12:50:39|1.59798
12:50:41|1.5973
12:50:41|1.59928
12:50:42|1.59861
12:50:43|1.59861
12:50:45|1.6
12:50:46|1.59925
12:50:46|1.59925
12:50:48|1.59925
12:50:48|1.59925
12:50:50|1.59925
12:50:51|1.59916
12:50:52|1.59916
12:50:53|1.59925
12:50:54|1.59839
12:50:55|1.59895
12:50:56|1.59895
12:50:56|1.59882
12:50:58|1.59882
12:50:59|1.59882
12:51:00|1.59882
12:51:01|1.59882
12:51:02|1.59844
12:51:02|1.5987
12:51:04|1.5987
12:51:04|1.5987
12:51:05|1.5987
12:51:07|1.5987
12:51:08|1.6
12:51:08|1.60004
12:51:10|1.60004
12:51:11|1.60004
12:51:12|1.60074
12:51:12|1.60074
12:51:14|1.60074
12:51:15|1.60094
12:51:16|1.60094
12:51:17|1.60094
12:51:18|1.60094
12:51:19|1.60094
12:51:20|1.60094
12:51:21|1.60094
12:51:22|1.601
12:51:23|1.60156
12:51:24|1.6008
12:51:25|1.6008
12:51:26|1.6008
12:51:27|1.6008
12:51:28|1.6008
12:51:29|1.6008
12:51:31|1.60072
12:51:32|1.60072
12:51:33|1.60092
12:51:34|1.60092
12:51:35|1.60092
12:51:36|1.60051
12:51:37|1.60051
12:51:39|1.60051
12:51:40|1.60082
12:51:40|1.60074
12:51:42|1.5995
12:51:42|1.5995
12:51:43|1.5995
12:51:44|1.5993
12:51:46|1.59929
12:51:46|1.59929
12:51:47|1.59929
12:51:49|1.59929
12:51:49|1.59929
12:51:50|1.59929
12:51:51|1.59929
12:51:52|1.59902
12:51:53|1.59721
12:51:54|1.59721
12:51:56|1.59721
12:51:56|1.59721
12:51:57|1.59721
12:51:58|1.59727
12:51:59|1.59727
12:52:00|1.59727
12:52:01|1.59771
12:52:02|1.59771
12:52:03|1.59799
12:52:04|1.59799
12:52:06|1.59896
12:52:06|1.59896
12:52:07|1.59867
12:52:08|1.59839
12:52:10|1.59807
12:52:10|1.59807
12:52:11|1.59807
12:52:13|1.59807
12:52:13|1.59807
12:52:14|1.59807
12:52:15|1.59807
12:52:17|1.59807
12:52:17|1.59807
12:52:18|1.59807
12:52:19|1.59807
12:52:21|1.59807
12:52:23|1.59773
12:52:23|1.59773
12:52:25|1.59639
12:52:25|1.59614
12:52:26|1.59614
12:52:27|1.59614
12:52:29|1.59614
12:52:29|1.59614
12:52:30|1.59614
12:52:32|1.59706
12:52:32|1.59705
12:52:34|1.59706
12:52:35|1.59694
12:52:36|1.59996
12:52:38|1.60003
12:52:39|1.60048
12:52:39|1.60001
12:52:40|1.60049
12:52:42|1.60049
12:52:43|1.60139
12:52:43|1.59998
12:52:44|1.59998
12:52:46|1.59998
12:52:46|1.60002
12:52:48|1.59996
12:52:48|1.59996
12:52:50|1.60003
12:52:50|1.60063
12:52:51|1.60063
12:52:52|1.59996
12:52:54|1.60171
12:52:55|1.60171
12:52:55|1.60171
12:52:56|1.60171
12:52:57|1.60171
12:52:59|1.60171
12:52:59|1.60171
12:53:00|1.60142
12:53:02|1.60114
12:53:03|1.60119
12:53:04|1.60119
12:53:04|1.60119
12:53:05|1.60132
12:53:06|1.60095
12:53:08|1.60114
12:53:09|1.60087
12:53:10|1.60087
12:53:11|1.60087
12:53:11|1.60087
12:53:13|1.60087
12:53:14|1.60087
12:53:15|1.60087
12:53:16|1.60087
12:53:17|1.60087
12:53:18|1.60145
12:53:19|1.60163
12:53:20|1.60162
12:53:21|1.60101
12:53:22|1.60101
12:53:23|1.60182
12:53:25|1.60182
12:53:26|1.60182
12:53:27|1.60182
12:53:28|1.602
12:53:29|1.602
12:53:29|1.60246
12:53:31|1.60246
12:53:32|1.60171
12:53:33|1.6017
12:53:33|1.60246
12:53:35|1.60246
12:53:36|1.60246
12:53:37|1.60246
12:53:38|1.60246
12:53:38|1.60194
12:53:40|1.60206
12:53:40|1.60206
12:53:42|1.60206
12:53:43|1.60341
12:53:44|1.6037
12:53:45|1.60467
12:53:46|1.60467
12:53:47|1.60467
12:53:48|1.60467
12:53:49|1.60352
12:53:50|1.60352
12:53:51|1.60352
12:53:53|1.60467
12:53:53|1.60467
12:53:54|1.60467
12:53:56|1.60441
12:53:57|1.60441
12:53:58|1.60401
12:53:58|1.60352
12:54:00|1.6045
12:54:01|1.6045
12:54:02|1.6045
12:54:02|1.6045
12:54:04|1.6045
12:54:05|1.6045
12:54:06|1.60392
12:54:07|1.60398
12:54:07|1.60352
12:54:09|1.60295
12:54:10|1.60295
12:54:11|1.60295
12:54:12|1.60308
12:54:12|1.60369
12:54:14|1.60369
12:54:15|1.60369
12:54:16|1.60369
12:54:17|1.60369
12:54:18|1.60369
12:54:19|1.60369
12:54:20|1.60369
12:54:21|1.60369
12:54:22|1.60369
12:54:22|1.60337
12:54:24|1.60337
12:54:25|1.60337
12:54:26|1.60337
12:54:27|1.60369
12:54:28|1.60338
12:54:30|1.60305
12:54:30|1.60264
12:54:32|1.60264
12:54:33|1.60264
12:54:33|1.6029
12:54:35|1.6029
12:54:36|1.6031
12:54:37|1.60287
12:54:37|1.60305
12:54:39|1.60272
12:54:40|1.60265
12:54:41|1.60265
12:54:42|1.6034
12:54:42|1.6034
12:54:44|1.60265
12:54:45|1.60354
12:54:46|1.60354
12:54:47|1.60354
12:54:48|1.60295
12:54:49|1.60289
12:54:50|1.60289
12:54:52|1.60289
12:54:52|1.60342
12:54:53|1.60273
12:54:54|1.60273
12:54:55|1.60273
12:54:57|1.60264
12:54:58|1.60264
12:54:59|1.60264
12:55:00|1.60264
12:55:01|1.60337
12:55:02|1.60283
12:55:03|1.6031
12:55:04|1.60322
12:55:05|1.604
12:55:06|1.604
12:55:07|1.60508
12:55:08|1.60355
12:55:09|1.60356
12:55:10|1.60407
12:55:11|1.60356
12:55:12|1.60355
12:55:13|1.60408
12:55:14|1.60408
12:55:15|1.60339
12:55:16|1.60339
12:55:17|1.60314
12:55:18|1.60323
12:55:19|1.60321
12:55:20|1.60321
12:55:21|1.60321
12:55:22|1.60321
12:55:23|1.60318
12:55:24|1.6036
12:55:25|1.6036
12:55:26|1.6036
12:55:27|1.6036
12:55:29|1.6036
12:55:29|1.6036
12:55:31|1.6036
12:55:32|1.6036
12:55:33|1.6036
12:55:34|1.60465
12:55:34|1.60465
12:55:36|1.60465
12:55:36|1.60285
12:55:38|1.60272
12:55:39|1.60272
12:55:40|1.60272
12:55:41|1.60272
12:55:42|1.60222
12:55:43|1.60222
12:55:44|1.60236
12:55:45|1.60236
12:55:46|1.602
12:55:47|1.60131
12:55:48|1.6008
12:55:49|1.6008
12:55:50|1.6008
12:55:51|1.60029
12:55:52|1.60029
12:55:53|1.60029
12:55:54|1.60029
12:55:55|1.60029
12:55:56|1.60029
12:55:58|1.6
12:55:58|1.6
12:55:59|1.60048
12:56:00|1.60048
12:56:02|1.60048
12:56:02|1.60048
12:56:04|1.60048
12:56:05|1.60048
12:56:05|1.60048
12:56:06|1.60048
12:56:07|1.6
12:56:08|1.6
12:56:09|1.6
12:56:10|1.6
12:56:11|1.59991
12:56:12|1.59922
12:56:14|1.59922
12:56:14|1.59934
12:56:15|1.5982
12:56:16|1.59853
12:56:17|1.59853
12:56:18|1.59853
12:56:20|1.59853
12:56:20|1.59853
12:56:22|1.59853
12:56:22|1.59807
12:56:23|1.59885
12:56:24|1.5981
12:56:26|1.5981
12:56:27|1.5981
12:56:28|1.5981
12:56:29|1.59885
12:56:31|1.59816
12:56:31|1.59801
12:56:33|1.59981
12:56:33|1.59932
12:56:34|1.59881
12:56:36|1.59881
12:56:36|1.59881
12:56:37|1.59881
12:56:39|1.59881
12:56:40|1.59881
12:56:41|1.5989
12:56:42|1.5989
12:56:42|1.59987
12:56:43|1.59987
12:56:44|1.59987
12:56:45|1.59878
12:56:46|1.59878
12:56:48|1.59878
12:56:48|1.59878
12:56:50|1.59878
12:56:51|1.59878
12:56:51|1.59878
12:56:53|1.59801
12:56:53|1.59801
12:56:55|1.59801
12:56:55|1.59801
12:56:56|1.59922
12:56:58|1.59905
12:56:59|1.59905
12:56:59|1.59905
12:57:01|1.59905
12:57:01|1.59905
12:57:02|1.59905
12:57:04|1.59969
12:57:05|1.59969
12:57:05|1.59969
12:57:07|1.59862
12:57:08|1.598
12:57:08|1.598
12:57:10|1.598
12:57:11|1.59806
12:57:12|1.59802
12:57:12|1.59802
12:57:13|1.5981
12:57:15|1.59925
12:57:16|1.59859
12:57:17|1.59859
12:57:18|1.59859
12:57:18|1.59859
12:57:20|1.59859
12:57:20|1.59859
12:57:22|1.59881
12:57:22|1.59885
12:57:24|1.59944
12:57:25|1.59944
12:57:26|1.59944
12:57:28|1.59906
12:57:29|1.59906
12:57:30|1.59925
12:57:31|1.60003
12:57:32|1.60003
12:57:33|1.60003
12:57:35|1.60065
12:57:36|1.60073
12:57:37|1.60073
12:57:38|1.60097
12:57:38|1.60097
12:57:40|1.60097
12:57:41|1.60058
12:57:42|1.60059
12:57:43|1.59972
12:57:44|1.59978
12:57:45|1.59978
12:57:46|1.60002
12:57:47|1.60002
12:57:48|1.60002
12:57:49|1.6
12:57:50|1.59995
12:57:52|1.60026
12:57:52|1.60018
12:57:53|1.60018
12:57:55|1.60018
12:57:56|1.60018
12:57:57|1.60018
12:57:58|1.60018
12:57:59|1.60018
12:58:00|1.60064
12:58:02|1.60064
12:58:03|1.60064
12:58:04|1.60064
12:58:05|1.60063
12:58:06|1.60063
12:58:06|1.60063
12:58:08|1.60063
12:58:09|1.60096
12:58:10|1.60191
12:58:10|1.60141
12:58:11|1.60141
12:58:13|1.60141
12:58:14|1.60138
12:58:15|1.60138
12:58:16|1.60138
12:58:17|1.60138
12:58:18|1.60138
12:58:19|1.60134
12:58:20|1.60134
12:58:21|1.60134
12:58:22|1.60147
12:58:23|1.60168
12:58:24|1.60168
12:58:25|1.60168
12:58:26|1.60164
12:58:27|1.60164
12:58:28|1.60164
12:58:29|1.60164
12:58:30|1.602
12:58:32|1.602
12:58:33|1.602
12:58:35|1.60193
12:58:35|1.60193
12:58:36|1.60226
12:58:37|1.60226
12:58:39|1.60226
12:58:40|1.60226
12:58:41|1.60206
12:58:42|1.60206
12:58:43|1.60206
12:58:44|1.60206
12:58:45|1.60206
12:58:45|1.60206
12:58:47|1.60242
12:58:48|1.60273
12:58:49|1.60273
12:58:50|1.60304
12:58:51|1.6025
12:58:52|1.6025
12:58:53|1.6025
12:58:54|1.602
12:58:55|1.602
12:58:56|1.602
12:58:57|1.602
12:58:58|1.602
12:58:59|1.602
12:59:00|1.602
12:59:01|1.602
12:59:02|1.60169
12:59:03|1.60169
12:59:04|1.60169
12:59:05|1.602
12:59:06|1.60138
12:59:07|1.60141
12:59:08|1.60141
12:59:09|1.60141
12:59:10|1.60064
12:59:11|1.6
12:59:12|1.6005
12:59:13|1.6005
12:59:14|1.6005
12:59:16|1.60025
12:59:16|1.60025
12:59:18|1.60001
12:59:18|1.60001
12:59:20|1.60001
12:59:21|1.60001
12:59:22|1.60169
12:59:23|1.60198
12:59:24|1.60098
12:59:25|1.60098
12:59:26|1.60135
12:59:27|1.60135
12:59:28|1.60135
12:59:30|1.60135
12:59:31|1.60135
12:59:31|1.60135
12:59:32|1.60135
12:59:33|1.6015
12:59:35|1.60151
12:59:35|1.60151
12:59:37|1.602
12:59:37|1.602
12:59:38|1.60069
12:59:39|1.60069
12:59:41|1.60194
12:59:41|1.60058
12:59:42|1.60058
12:59:44|1.60058
12:59:44|1.60003
12:59:46|1.60128
12:59:47|1.60128
12:59:48|1.60113
12:59:49|1.601
12:59:50|1.60101
12:59:51|1.60145
12:59:52|1.60115
12:59:53|1.6017
12:59:54|1.6017
12:59:55|1.6017
12:59:56|1.6017
12:59:57|1.6017
12:59:58|1.60149
12:59:59|1.60149
13:00:00|1.60149
13:00:01|1.60149
13:00:02|1.60149
13:00:03|1.60176
13:00:04|1.6013
13:00:05|1.60144
13:00:06|1.60271
13:00:08|1.60229
13:00:08|1.60205
13:00:09|1.60205
13:00:10|1.60205
13:00:12|1.60205
13:00:12|1.60226
13:00:14|1.60226
13:00:15|1.60226
13:00:16|1.60226
13:00:16|1.60226
13:00:17|1.60226
13:00:18|1.60226
13:00:19|1.60265
13:00:20|1.60247
13:00:21|1.60247
13:00:22|1.60201
13:00:23|1.60201
13:00:25|1.60201
13:00:25|1.60201
13:00:26|1.60201
13:00:27|1.60246
13:00:28|1.60305
13:00:30|1.60305
13:00:31|1.60305
13:00:32|1.60305
13:00:34|1.60337
13:00:35|1.60444
13:00:36|1.60444
13:00:36|1.60444
13:00:38|1.60306
13:00:39|1.60356
13:00:40|1.60356
13:00:41|1.60398
13:00:42|1.60392
13:00:43|1.60393
13:00:44|1.60377
13:00:44|1.60396
13:00:45|1.60396
13:00:47|1.60453
13:00:48|1.60528
13:00:49|1.60511
13:00:50|1.60495
13:00:51|1.60488
13:00:52|1.60465
13:00:53|1.60373
13:00:54|1.60509
13:00:55|1.60372
13:00:56|1.60372
13:00:57|1.60372
13:00:58|1.60372
13:00:59|1.60372
13:01:00|1.60372
13:01:01|1.60532
13:01:02|1.60532
13:01:03|1.60532
13:01:04|1.60534
13:01:05|1.60494
13:01:06|1.6045
13:01:07|1.6045
13:01:08|1.60532
13:01:09|1.604
13:01:10|1.604
13:01:11|1.60462
13:01:12|1.60462
13:01:13|1.60395
13:01:14|1.60305
13:01:15|1.60305
13:01:16|1.60432
13:01:17|1.60397
13:01:18|1.60416
13:01:20|1.60381
13:01:20|1.60416
13:01:22|1.6038
13:01:22|1.60423
13:01:23|1.60424
13:01:24|1.60432
13:01:25|1.60432
13:01:26|1.60371
13:01:27|1.60371
13:01:28|1.60371
13:01:29|1.60324
13:01:31|1.60397
13:01:32|1.60397
13:01:33|1.60231
13:01:34|1.60397
13:01:35|1.60579
13:01:36|1.60579
13:01:37|1.60579
13:01:38|1.6047
13:01:39|1.6047
13:01:40|1.60449
13:01:41|1.6045
13:01:43|1.60482
13:01:44|1.60479
13:01:45|1.60295
13:01:45|1.60295
13:01:47|1.60331
13:01:47|1.60331
13:01:48|1.60337
13:01:49|1.6036
13:01:50|1.6036
13:01:52|1.6036
13:01:52|1.60363
13:01:54|1.6037
13:01:55|1.6037
13:01:56|1.6037
13:01:57|1.6037
13:01:57|1.60402
13:01:59|1.60373
13:01:59|1.60401
13:02:00|1.60401
13:02:01|1.60401
13:02:03|1.60401
13:02:03|1.60401
13:02:04|1.60315
13:02:05|1.60398
13:02:06|1.60345
13:02:07|1.60354
13:02:09|1.60449
13:02:10|1.60345
13:02:10|1.60407
13:02:12|1.60497
13:02:13|1.60407
13:02:13|1.60407
13:02:14|1.60565
13:02:15|1.60491
13:02:16|1.60499
13:02:17|1.60499
13:02:18|1.60599
13:02:20|1.6053
13:02:21|1.60668
13:02:22|1.60559
13:02:23|1.60556
13:02:24|1.60556
13:02:25|1.60554
13:02:26|1.60554
13:02:27|1.60554
13:02:28|1.60455
13:02:29|1.60455
13:02:30|1.604
13:02:31|1.604
13:02:32|1.604
13:02:33|1.60342
13:02:34|1.60342
13:02:35|1.60342
13:02:37|1.60202
13:02:38|1.60202
13:02:39|1.60202
13:02:39|1.60202
13:02:40|1.60202
13:02:42|1.60182
13:02:44|1.60049
13:02:44|1.60002
13:02:45|1.60002
13:02:47|1.59987
13:02:47|1.59833
13:02:49|1.59859
13:02:50|1.59859
13:02:50|1.59862
13:02:51|1.59917
13:02:52|1.59917
13:02:53|1.59938
13:02:54|1.60017
13:02:55|1.60017
13:02:56|1.60017
13:02:58|1.60017
13:02:58|1.60017
13:02:59|1.5995
13:03:00|1.59831
13:03:02|1.59873
13:03:03|1.59856
13:03:04|1.59874
13:03:04|1.59874
13:03:05|1.59874
13:03:07|1.5993
13:03:07|1.59862
13:03:09|1.59856
13:03:10|1.59953
13:03:11|1.5989
13:03:12|1.59906
13:03:12|1.59906
13:03:13|1.59842
13:03:14|1.59842
13:03:15|1.59846
13:03:16|1.59804
13:03:17|1.59772
13:03:18|1.59795
13:03:19|1.59803
13:03:20|1.59803
13:03:21|1.59771
13:03:22|1.59777
13:03:23|1.59804
13:03:24|1.59788
13:03:25|1.59625
13:03:26|1.59625
13:03:27|1.59625
13:03:28|1.59625
13:03:29|1.59699
13:03:30|1.59673
13:03:31|1.59674
13:03:33|1.59674
13:03:35|1.59696
13:03:36|1.59696
13:03:37|1.59612
13:03:38|1.59612
13:03:39|1.59688
13:03:41|1.59696
13:03:42|1.59696
13:03:43|1.59696
13:03:43|1.5964
13:03:44|1.59541
13:03:45|1.59541
13:03:46|1.59461
13:03:47|1.59438
13:03:48|1.59439
13:03:49|1.59397
13:03:51|1.59397
13:03:52|1.59309
13:03:52|1.59309
13:03:53|1.59174
13:03:55|1.59287
13:03:56|1.59287
13:03:56|1.59256
13:03:58|1.59256
13:03:58|1.59256
13:03:59|1.59374
13:04:00|1.59348
13:04:02|1.59361
13:04:02|1.59361
13:04:04|1.59302
13:04:05|1.59302
13:04:05|1.59302
13:04:07|1.59302
13:04:08|1.59277
13:04:09|1.59277
13:04:10|1.59186
13:04:11|1.59224
13:04:12|1.59259
13:04:12|1.59212
13:04:15|1.59212
13:04:15|1.59217
13:04:16|1.59217
13:04:17|1.5916
13:04:18|1.59186
13:04:19|1.59186
13:04:20|1.59168
13:04:21|1.59168
13:04:23|1.59109
13:04:23|1.59109
13:04:24|1.59109
13:04:25|1.59109
13:04:26|1.59109
13:04:27|1.59109
13:04:29|1.59109
13:04:29|1.59109
13:04:30|1.59167
13:04:31|1.59249
13:04:32|1.59268
13:04:34|1.5917
13:04:36|1.59155
13:04:37|1.5917
13:04:39|1.5917
13:04:40|1.59296
13:04:41|1.59383
13:04:42|1.59279
13:04:43|1.59372
13:04:44|1.59237
13:04:45|1.59238
13:04:46|1.59238
13:04:47|1.59238
13:04:48|1.59238
13:04:49|1.59238
13:04:50|1.59238
13:04:51|1.59177
13:04:52|1.59269
13:04:53|1.59264
13:04:54|1.59264
13:04:55|1.59264
13:04:56|1.59256
13:04:57|1.59256
13:04:58|1.59256
13:04:59|1.59256
13:05:00|1.59238
13:05:01|1.59225
13:05:02|1.59132
13:05:04|1.59212
13:05:04|1.59105
13:05:06|1.59162
13:05:07|1.59162
13:05:08|1.59163
13:05:09|1.59163
13:05:10|1.59238
13:05:11|1.59238
13:05:12|1.59212
13:05:13|1.59157
13:05:14|1.59141
13:05:15|1.59234
13:05:16|1.59232
13:05:17|1.59237
13:05:18|1.59237
13:05:19|1.59237
13:05:20|1.59237
13:05:21|1.59237
13:05:22|1.59237
13:05:23|1.59097
13:05:25|1.59317
13:05:25|1.59317
13:05:27|1.59317
13:05:27|1.59317
13:05:29|1.59425
13:05:29|1.59515
13:05:30|1.59515
13:05:31|1.59515
13:05:33|1.59631
13:05:33|1.59568
13:05:35|1.59629
13:05:36|1.59629
13:05:37|1.59629
13:05:38|1.59629
13:05:39|1.59629
13:05:41|1.59575
13:05:42|1.59575
13:05:43|1.59575
13:05:44|1.59661
13:05:44|1.59659
13:05:46|1.59618
13:05:46|1.59618
13:05:48|1.59584
13:05:49|1.59584
13:05:50|1.59584
13:05:51|1.59584
13:05:52|1.59584
13:05:52|1.59504
13:05:53|1.59504
13:05:55|1.59639
13:05:56|1.59473
13:05:56|1.59473
13:05:58|1.59521
13:05:59|1.59521
13:06:00|1.59521
13:06:01|1.59521
13:06:02|1.59521
13:06:03|1.5952
13:06:04|1.59546
13:06:05|1.59546
13:06:06|1.59546
13:06:07|1.59546
13:06:08|1.59546
13:06:09|1.59546
13:06:10|1.59546
13:06:11|1.59546
13:06:12|1.59596
13:06:13|1.59619
13:06:15|1.59521
13:06:16|1.59521
13:06:17|1.59473
13:06:18|1.59473
13:06:19|1.59473
13:06:20|1.59473
13:06:20|1.59473
13:06:22|1.59473
13:06:22|1.5957
13:06:23|1.5957
13:06:25|1.5957
13:06:26|1.59564
13:06:26|1.5968
13:06:28|1.5968
13:06:29|1.5968
13:06:30|1.59692
13:06:30|1.59774
13:06:32|1.59714
13:06:33|1.5973
13:06:34|1.59709
13:06:35|1.59745
13:06:37|1.59714
13:06:37|1.59751
13:06:39|1.59746
13:06:40|1.59733
13:06:42|1.59718
13:06:43|1.59775
13:06:44|1.59731
13:06:45|1.59731
13:06:46|1.59731
13:06:47|1.59699
13:06:48|1.59699
13:06:49|1.59732
13:06:51|1.59733
13:06:52|1.59733
13:06:52|1.59901
13:06:54|1.59765
13:06:54|1.59782
13:06:56|1.59782
13:06:56|1.59782
13:06:58|1.59782
13:06:58|1.59713
13:06:59|1.59713
13:07:00|1.59713
13:07:01|1.59713
13:07:02|1.5973
13:07:03|1.5973
13:07:04|1.5973
13:07:05|1.5973
13:07:07|1.59632
13:07:08|1.59632
13:07:09|1.59587
13:07:10|1.59601
13:07:11|1.59601
13:07:12|1.59601
13:07:13|1.59601
13:07:14|1.59601
13:07:15|1.59601
13:07:16|1.59601
13:07:17|1.59601
13:07:18|1.59601
13:07:19|1.59601
13:07:20|1.59601
13:07:21|1.59601
13:07:22|1.59601
13:07:23|1.59583
13:07:24|1.59583
13:07:26|1.59583
13:07:27|1.59499
13:07:27|1.59488
13:07:28|1.59393
13:07:29|1.59423
13:07:30|1.59423
13:07:32|1.59423
13:07:32|1.5941
13:07:33|1.5941
13:07:34|1.5941
13:07:35|1.5941
13:07:37|1.5941
13:07:38|1.59602
13:07:39|1.59602
13:07:41|1.59647
13:07:42|1.59647
13:07:43|1.59707
13:07:44|1.59588
13:07:44|1.59588
13:07:46|1.59547
13:07:46|1.59523
13:07:48|1.5955
13:07:48|1.59521
13:07:50|1.59617
13:07:51|1.59523
13:07:51|1.59441
13:07:53|1.59658
13:07:53|1.59666
13:07:55|1.59729
13:07:56|1.59729
13:07:57|1.59681
13:07:58|1.5967
13:07:59|1.5967
13:08:00|1.5967
13:08:01|1.5967
13:08:01|1.5967
13:08:03|1.59624
13:08:04|1.59624
13:08:04|1.59651
13:08:06|1.59651
13:08:06|1.59651
13:08:08|1.59651
13:08:09|1.59667
13:08:10|1.59667
13:08:11|1.59672
13:08:12|1.59672
13:08:13|1.59697
13:08:13|1.59697
13:08:16|1.59712
13:08:16|1.59729
13:08:18|1.59729
13:08:18|1.59729
13:08:19|1.59729
13:08:20|1.59749
13:08:21|1.59749
13:08:23|1.59729
13:08:23|1.59729
13:08:24|1.59729
13:08:26|1.59729
13:08:26|1.59729
13:08:27|1.59729
13:08:29|1.59729
13:08:29|1.5977
13:08:31|1.59759
13:08:31|1.59759
13:08:33|1.59759
13:08:33|1.59759
13:08:35|1.59759
13:08:36|1.59759
13:08:37|1.59759
13:08:38|1.5973
13:08:39|1.5973
13:08:40|1.5973
13:08:42|1.5973
13:08:43|1.5973
13:08:43|1.5973
13:08:45|1.5973
13:08:46|1.59731
13:08:47|1.59746
13:08:48|1.59748
13:08:49|1.59748
13:08:50|1.59748
13:08:51|1.59748
13:08:52|1.59748
13:08:53|1.59727
13:08:54|1.59727
13:08:55|1.59727
13:08:56|1.59727
13:08:57|1.59603
13:08:58|1.59577
13:08:59|1.59577
13:09:00|1.59577
13:09:01|1.59598
13:09:02|1.59598
13:09:03|1.59586
13:09:04|1.59586
13:09:05|1.59586
13:09:06|1.59586
13:09:07|1.59586
13:09:08|1.59566
13:09:09|1.59566
13:09:11|1.59566
13:09:11|1.59566
13:09:12|1.59566
13:09:13|1.59566
13:09:15|1.59566
13:09:15|1.59566
13:09:17|1.59692
13:09:17|1.59566
13:09:18|1.59693
13:09:19|1.59693
13:09:20|1.59579
13:09:22|1.59393
13:09:23|1.59409
13:09:24|1.59348
13:09:25|1.5946
13:09:26|1.5946
13:09:27|1.5946
13:09:28|1.5946
13:09:29|1.5946
13:09:30|1.5946
13:09:31|1.5938
13:09:32|1.5938
13:09:33|1.5938
13:09:34|1.59552
13:09:35|1.59552
13:09:36|1.59521
13:09:38|1.59474
13:09:40|1.59431
13:09:41|1.59391
13:09:42|1.59464
13:09:43|1.59464
13:09:44|1.59482
13:09:45|1.59466
13:09:46|1.59466
13:09:48|1.59466
13:09:48|1.59588
13:09:50|1.59588
13:09:51|1.59645
13:09:52|1.59523
13:09:53|1.59478
13:09:54|1.5949
13:09:55|1.59601
13:09:56|1.59601
13:09:57|1.59601
13:09:58|1.59602
13:09:59|1.59602
13:10:00|1.59602
13:10:01|1.59602
13:10:02|1.59694
13:10:03|1.59694
13:10:04|1.59694
13:10:05|1.59693
13:10:06|1.59693
13:10:08|1.59773
13:10:08|1.59773
13:10:09|1.59773
13:10:10|1.59773
13:10:11|1.59773
13:10:12|1.59773
13:10:13|1.59773
13:10:14|1.59776
13:10:15|1.59654
13:10:17|1.59654
13:10:18|1.59654
13:10:18|1.59654
13:10:19|1.59654
13:10:20|1.59681
13:10:21|1.59711
13:10:22|1.5965
13:10:23|1.5965
13:10:24|1.5965
13:10:25|1.5965
13:10:26|1.59649
13:10:27|1.59649
13:10:28|1.59649
13:10:29|1.59649
13:10:30|1.59713
13:10:31|1.59666
13:10:32|1.59666
13:10:33|1.59666
13:10:34|1.59665
13:10:35|1.59573
13:10:36|1.59558
13:10:37|1.59601
13:10:38|1.59625
13:10:40|1.59625
13:10:41|1.59572
13:10:43|1.59512
13:10:44|1.59512
13:10:45|1.59512
13:10:45|1.59512
13:10:46|1.59521
13:10:48|1.59521
13:10:48|1.59604
13:10:50|1.59604
13:10:50|1.5946
13:10:52|1.5946
13:10:52|1.5946
13:10:54|1.5946
13:10:55|1.5946
13:10:56|1.59489
13:10:57|1.59489
13:10:58|1.59489
13:10:59|1.59494
13:11:01|1.59594
13:11:01|1.59594
13:11:02|1.59538
13:11:04|1.59508
13:11:04|1.59566
13:11:06|1.59512
13:11:07|1.59622
13:11:08|1.59622
13:11:08|1.59529
13:11:09|1.59529
13:11:10|1.59529
13:11:11|1.59529
13:11:13|1.59614
13:11:13|1.59614
13:11:14|1.59614
13:11:15|1.59614
13:11:16|1.59614
13:11:17|1.59614
13:11:18|1.59545
13:11:20|1.59545
13:11:21|1.59584
13:11:22|1.59584
13:11:22|1.59569
13:11:23|1.59501
13:11:24|1.59501
13:11:25|1.59503
13:11:27|1.595
13:11:28|1.595
13:11:29|1.595
13:11:30|1.5956
13:11:30|1.5956
13:11:32|1.5956
13:11:32|1.5956
13:11:33|1.5956
13:11:34|1.5956
13:11:35|1.5956
13:11:36|1.5956
13:11:37|1.59617
13:11:38|1.59617
13:11:39|1.59601
13:11:41|1.59656
13:11:42|1.59554
13:11:43|1.59554
13:11:44|1.59616
13:11:45|1.59616
13:11:46|1.59616
13:11:47|1.59671
13:11:48|1.59659
13:11:49|1.59635
13:11:50|1.59635
13:11:51|1.59635
13:11:52|1.59701
13:11:53|1.59701
13:11:54|1.59838
13:11:56|1.59801
13:11:56|1.59849
13:11:57|1.5975
13:11:59|1.59776
13:12:00|1.59763
13:12:00|1.59763
13:12:02|1.59763
13:12:02|1.59763
13:12:04|1.59763
13:12:05|1.59763
13:12:06|1.5972
13:12:07|1.59721
13:12:08|1.59721
13:12:09|1.59704
13:12:09|1.59703
13:12:10|1.59703
13:12:11|1.59703
13:12:13|1.59719
13:12:14|1.59719
13:12:15|1.59719
13:12:16|1.59719
13:12:16|1.59718
13:12:18|1.59718
13:12:18|1.59718
13:12:20|1.59718
13:12:21|1.59745
13:12:21|1.59789
13:12:23|1.59824
13:12:23|1.59824
13:12:24|1.59824
13:12:26|1.59824
13:12:27|1.59824
13:12:28|1.59824
13:12:29|1.5982
13:12:30|1.5982
13:12:30|1.5982
13:12:32|1.59807
13:12:32|1.59823
13:12:34|1.59903
13:12:35|1.59903
13:12:35|1.59903
13:12:36|1.59903
13:12:37|1.59857
13:12:39|1.59901
13:12:39|1.59879
13:12:41|1.59879
13:12:43|1.59852
13:12:45|1.59852
13:12:46|1.59852
13:12:46|1.59852
13:12:47|1.59852
13:12:49|1.59852
13:12:49|1.59852
13:12:50|1.59918
13:12:52|1.59918
13:12:53|1.59946
13:12:53|1.59946
13:12:54|1.59946
13:12:56|1.59946
13:12:57|1.59946
13:12:58|1.59946
13:12:58|1.59946
13:12:59|1.59946
13:13:01|1.59865
13:13:01|1.59865
13:13:02|1.59607
13:13:03|1.59594
13:13:05|1.59594
13:13:05|1.59506
13:13:06|1.59638
13:13:07|1.59638
13:13:09|1.59638
13:13:10|1.59638
13:13:11|1.59638
13:13:12|1.59638
13:13:13|1.59638
13:13:14|1.59649
13:13:15|1.59711
13:13:16|1.59711
13:13:16|1.59698
13:13:17|1.59635
13:13:19|1.59658
13:13:20|1.59632
13:13:21|1.59617
13:13:22|1.59618
13:13:23|1.59711
13:13:24|1.59711
13:13:25|1.5963
13:13:26|1.5963
13:13:27|1.5963
13:13:28|1.5963
13:13:29|1.59713
13:13:30|1.59714
13:13:31|1.59714
13:13:32|1.59639
13:13:33|1.595
13:13:34|1.59456
13:13:35|1.59456
13:13:36|1.59456
13:13:37|1.59456
13:13:38|1.59613
13:13:39|1.59636
13:13:40|1.59636
13:13:41|1.59636
13:13:42|1.59636
13:13:44|1.59702
13:13:45|1.59751
13:13:46|1.59768
13:13:47|1.59762
13:13:48|1.59763
13:13:49|1.59763
13:13:50|1.59789
13:13:51|1.59878
13:13:52|1.59878
13:13:53|1.59933
13:13:54|1.59942
13:13:56|1.59945
13:13:56|1.59945
13:13:58|1.59893
13:13:59|1.59893
13:13:59|1.59834
13:14:00|1.59834
13:14:01|1.59834
13:14:03|1.59772
13:14:04|1.59779
13:14:04|1.59722
13:14:06|1.59694
13:14:06|1.59626
13:14:07|1.59562
13:14:09|1.59653
13:14:10|1.59595
13:14:11|1.59675
13:14:12|1.59626
13:14:13|1.59626
13:14:14|1.59425
13:14:15|1.59483
13:14:16|1.59483
13:14:17|1.59467
13:14:18|1.59459
13:14:19|1.59459
13:14:20|1.59459
13:14:21|1.59675
13:14:22|1.59675
13:14:23|1.59721
13:14:24|1.59693
13:14:26|1.59742
13:14:27|1.59742
13:14:28|1.59742
13:14:28|1.59728
13:14:29|1.59728
13:14:30|1.59759
13:14:32|1.59759
13:14:32|1.59776
13:14:34|1.59775
13:14:34|1.59773
13:14:35|1.59773
13:14:36|1.59786
13:14:37|1.59786
13:14:39|1.5984
13:14:39|1.5984
13:14:40|1.5984
13:14:41|1.5984
13:14:42|1.5984
13:14:44|1.5984
13:14:46|1.59886
13:14:46|1.59823
13:14:48|1.59839
13:14:48|1.59885
13:14:50|1.5983
13:14:51|1.5983
13:14:52|1.5983
13:14:53|1.5983
13:14:54|1.5983
13:14:55|1.5991
13:14:56|1.5976
13:14:57|1.59806
13:14:58|1.59635
13:14:59|1.59635
13:15:00|1.59635
13:15:01|1.5972
13:15:02|1.59595
13:15:03|1.59637
13:15:04|1.59467
13:15:05|1.59467
13:15:06|1.5962
13:15:07|1.59582
13:15:08|1.59554
13:15:09|1.59553
13:15:10|1.59553
13:15:11|1.59527
13:15:12|1.59527
13:15:13|1.59527
13:15:14|1.59464
13:15:15|1.59452
13:15:16|1.59467
13:15:17|1.59489
13:15:18|1.59551
13:15:19|1.59552
13:15:20|1.59562
13:15:21|1.59624
13:15:23|1.59711
13:15:23|1.59695
13:15:25|1.59725
13:15:25|1.59768
13:15:27|1.59768
13:15:27|1.59768
13:15:28|1.59768
13:15:29|1.59768
13:15:30|1.59768
13:15:31|1.59768
13:15:32|1.59768
13:15:34|1.59768
13:15:34|1.59768
13:15:35|1.59768
13:15:37|1.59704
13:15:37|1.59627
13:15:39|1.59663
13:15:39|1.59663
13:15:40|1.59726
13:15:42|1.59805
13:15:42|1.59805
13:15:43|1.59852
13:15:44|1.59852
13:15:46|1.59852
13:15:48|1.59871
13:15:49|1.59996
13:15:50|1.60124
13:15:51|1.60009
13:15:52|1.60077
13:15:53|1.60077
13:15:54|1.60122
13:15:55|1.60125
13:15:56|1.60125
13:15:57|1.60125
13:15:58|1.60125
13:15:59|1.60142
13:16:00|1.60142
13:16:01|1.60109
13:16:02|1.60143
13:16:03|1.60141
13:16:04|1.60141
13:16:05|1.60112
13:16:06|1.60145
13:16:07|1.60145
13:16:08|1.60145
13:16:09|1.60171
13:16:10|1.60171
13:16:11|1.60151
13:16:12|1.60123
13:16:13|1.60123
13:16:14|1.60123
13:16:15|1.60123
13:16:16|1.60202
13:16:18|1.60202
13:16:18|1.60181
13:16:19|1.60181
13:16:20|1.60156
13:16:21|1.60156
13:16:22|1.60156
13:16:23|1.6017
13:16:24|1.6017
13:16:25|1.6017
13:16:26|1.60154
13:16:27|1.60154
13:16:28|1.60211
13:16:29|1.60206
13:16:31|1.60313
13:16:31|1.60285
13:16:32|1.60285
13:16:33|1.60312
13:16:34|1.60312
13:16:36|1.60302
13:16:37|1.60278
13:16:37|1.60224
13:16:38|1.60218
13:16:39|1.60218
13:16:40|1.60328
13:16:41|1.60356
13:16:42|1.60356
13:16:43|1.6035
13:16:44|1.6035
13:16:46|1.6016
13:16:48|1.6016
13:16:49|1.60182
13:16:50|1.60143
13:16:51|1.60169
13:16:52|1.60187
13:16:53|1.60187
13:16:54|1.60187
13:16:55|1.60248
13:16:56|1.60266
13:16:57|1.6025
13:16:58|1.6025
13:16:59|1.6025
13:17:00|1.60299
13:17:01|1.60314
13:17:02|1.60314
13:17:03|1.6033
13:17:04|1.60304
13:17:05|1.60403
13:17:06|1.6033
13:17:07|1.6033
13:17:08|1.60296
13:17:09|1.60296
13:17:10|1.60296
13:17:11|1.60304
13:17:12|1.60301
13:17:13|1.60324
13:17:14|1.60299
13:17:15|1.60325
13:17:16|1.60239
13:17:18|1.60187
13:17:18|1.60209
13:17:19|1.60209
13:17:20|1.60235
13:17:22|1.60235
13:17:23|1.60301
13:17:23|1.60299
13:17:24|1.60299
13:17:25|1.60299
13:17:26|1.60299
13:17:27|1.60235
13:17:28|1.60328
13:17:29|1.60328
13:17:30|1.60274
13:17:31|1.60317
13:17:32|1.60317
13:17:33|1.60317
13:17:34|1.60317
13:17:35|1.60349
13:17:36|1.60282
13:17:37|1.60282
13:17:38|1.60315
13:17:39|1.60315
13:17:40|1.60315
13:17:41|1.60313
13:17:42|1.60389
13:17:43|1.60397
13:17:44|1.60397
13:17:45|1.60462
13:17:46|1.60462
13:17:48|1.60394
13:17:48|1.60395
13:17:49|1.6038
13:17:51|1.6038
13:17:52|1.60378
13:17:52|1.60362
13:17:54|1.60362
13:17:55|1.60362
13:17:56|1.60301
13:17:57|1.60295
13:17:58|1.60282
13:17:59|1.60282
13:18:00|1.60309
13:18:01|1.60235
13:18:02|1.60225
13:18:03|1.60225
13:18:04|1.60213
13:18:05|1.60181
13:18:06|1.60181
13:18:07|1.60181
13:18:08|1.60191
13:18:09|1.60191
13:18:10|1.60191
13:18:11|1.60167
13:18:12|1.60168
13:18:13|1.6009
13:18:14|1.60078
13:18:16|1.60145
13:18:16|1.60145
13:18:18|1.60045
13:18:18|1.60053
13:18:19|1.60048
13:18:20|1.60048
13:18:21|1.60124
13:18:23|1.60124
13:18:23|1.60141
13:18:25|1.60248
13:18:25|1.60248
13:18:27|1.60196
13:18:27|1.60176
13:18:29|1.60189
13:18:30|1.60189
13:18:30|1.60264
13:18:31|1.60263
13:18:32|1.60317
13:18:34|1.60317
13:18:35|1.60317
13:18:36|1.60345
13:18:37|1.60345
13:18:37|1.60345
13:18:39|1.60298
13:18:39|1.60298
13:18:41|1.60291
13:18:42|1.60291
13:18:42|1.60291
13:18:44|1.60292
13:18:45|1.60234
13:18:46|1.60234
13:18:47|1.60234
13:18:47|1.60234
13:18:50|1.60227
13:18:51|1.60227
13:18:52|1.60227
13:18:53|1.60227
13:18:54|1.60227
13:18:56|1.60261
13:18:56|1.60291
13:18:58|1.60291
13:18:58|1.60291
13:19:00|1.60291
13:19:01|1.60291
13:19:02|1.6024
13:19:03|1.60232
13:19:03|1.60232
13:19:04|1.60232
13:19:05|1.60064
13:19:06|1.60145
13:19:08|1.60145
13:19:09|1.60145
13:19:09|1.60145
13:19:10|1.60111
13:19:12|1.60112
13:19:13|1.60064
13:19:14|1.60064
13:19:14|1.60064
13:19:16|1.60064
13:19:17|1.60064
13:19:17|1.60046
13:19:18|1.6
13:19:20|1.59995
13:19:21|1.59995
13:19:22|1.59995
13:19:23|1.59996
13:19:24|1.5993
13:19:25|1.59913
13:19:26|1.59915
13:19:27|1.59915
13:19:28|1.59915
13:19:29|1.59915
13:19:30|1.59971
13:19:31|1.59971
13:19:32|1.59989
13:19:33|1.60019
13:19:34|1.60003
13:19:35|1.59999
13:19:36|1.6
13:19:37|1.60002
13:19:38|1.6001
13:19:39|1.6001
13:19:40|1.59903
13:19:41|1.59903
13:19:42|1.59997
13:19:43|1.59997
13:19:44|1.59997
13:19:45|1.59997
13:19:46|1.6
13:19:47|1.60013
13:19:48|1.60013
13:19:49|1.59981
13:19:50|1.60024
13:19:51|1.60014
13:19:52|1.60014
13:19:53|1.60075
13:19:54|1.60075
13:19:55|1.60027
13:19:56|1.60027
13:19:58|1.60027
13:19:58|1.60027
13:20:00|1.60048
13:20:00|1.60048
13:20:02|1.60047
13:20:02|1.60047
13:20:04|1.60076
13:20:04|1.60083
13:20:06|1.6012
13:20:06|1.6005
13:20:07|1.60078
13:20:09|1.60033
13:20:09|1.60032
13:20:10|1.60032
13:20:11|1.60032
13:20:13|1.60032
13:20:14|1.60032
13:20:15|1.60105
13:20:16|1.60284
13:20:17|1.60192
13:20:17|1.60122
13:20:19|1.60156
13:20:20|1.60156
13:20:21|1.60156
13:20:22|1.60178
13:20:23|1.603
13:20:24|1.60295
13:20:24|1.60186
13:20:25|1.6016
13:20:27|1.60171
13:20:28|1.60131
13:20:29|1.60186
13:20:29|1.60189
13:20:30|1.60189
13:20:32|1.60189
13:20:38|1.60213
13:20:38|1.60213
13:20:39|1.60213
13:20:40|1.60213
13:20:41|1.60213
13:20:43|1.60186
13:20:44|1.60186
13:20:45|1.60186
13:20:46|1.60236
13:20:46|1.60236
13:20:47|1.60236
13:20:49|1.60236
13:20:51|1.60236
13:20:51|1.60236
13:20:52|1.60236
13:20:53|1.60236
13:20:55|1.60236
13:20:55|1.60236
13:20:57|1.60236
13:20:57|1.60236
13:20:59|1.60236
13:21:00|1.60236
13:21:01|1.60236
13:21:01|1.60236
13:21:03|1.60236
13:21:03|1.60236
13:21:04|1.6017
13:21:06|1.60109
13:21:06|1.60188
13:21:08|1.60188
13:21:08|1.60188
13:21:09|1.60188
13:21:11|1.60188
13:21:11|1.60158
13:21:12|1.60158
13:21:13|1.60158
13:21:14|1.60158
13:21:15|1.60206
13:21:17|1.60157
13:21:18|1.60157
13:21:19|1.60157
13:21:20|1.60157
13:21:21|1.60205
13:21:22|1.60203
13:21:23|1.60127
13:21:24|1.60056
13:21:25|1.60053
13:21:26|1.60053
13:21:27|1.60051
13:21:28|1.60051
13:21:29|1.60051
13:21:30|1.60049
13:21:31|1.60049
13:21:33|1.60049
13:21:33|1.60049
13:21:35|1.60033
13:21:35|1.60033
13:21:36|1.60029
13:21:37|1.60029
13:21:38|1.60015
13:21:39|1.60015
13:21:40|1.60015
13:21:41|1.60015
13:21:43|1.60015
13:21:43|1.60015
13:21:45|1.60015
13:21:45|1.60015
13:21:47|1.60015
13:21:48|1.60157
13:21:49|1.6006
13:21:50|1.6006
13:21:51|1.6006
13:21:52|1.6006
13:21:54|1.6011
13:21:54|1.6011
13:21:57|1.6011
13:21:57|1.6011
13:21:58|1.60712
13:22:00|1.60772
13:22:01|1.60804
13:22:02|1.6082
13:22:02|1.60769
13:22:03|1.60723
13:22:05|1.60723
13:22:05|1.60723
13:22:07|1.6082
13:22:08|1.60694
13:22:09|1.60821
13:22:10|1.60746
13:22:11|1.60746
13:22:12|1.60725
13:22:13|1.60732
13:22:14|1.60732
13:22:15|1.60732
13:22:16|1.60857
13:22:17|1.60879
13:22:18|1.60879
13:22:19|1.60902
13:22:20|1.60937
13:22:21|1.60881
13:22:22|1.609
13:22:23|1.60962
13:22:24|1.609
13:22:25|1.60902
13:22:26|1.609
13:22:28|1.609
13:22:28|1.60947
13:22:29|1.60859
13:22:30|1.60885
13:22:31|1.60885
13:22:33|1.60885
13:22:33|1.60885
13:22:35|1.60885
13:22:35|1.60991
13:22:36|1.60885
13:22:37|1.60885
13:22:38|1.60885
13:22:39|1.609
13:22:41|1.60917
13:22:42|1.60917
13:22:43|1.60917
13:22:44|1.60917
13:22:44|1.60934
13:22:46|1.60936
13:22:46|1.609
13:22:47|1.609
13:22:48|1.609
13:22:50|1.609
13:22:50|1.609
13:22:51|1.609
13:22:53|1.609
13:22:54|1.609
13:22:55|1.609
13:22:56|1.60936
13:22:57|1.60817
13:22:58|1.60819
13:22:59|1.60817
13:23:00|1.60817
13:23:01|1.60817
13:23:02|1.60847
13:23:03|1.60879
13:23:06|1.60879
13:23:06|1.60885
13:23:07|1.61231
13:23:09|1.61267
13:23:09|1.61278
13:23:11|1.61253
13:23:11|1.6124
13:23:12|1.6127
13:23:13|1.61261
13:23:15|1.61241
13:23:15|1.61246
13:23:17|1.61272
13:23:18|1.61262
13:23:18|1.6139
13:23:20|1.61282
13:23:21|1.61284
13:23:22|1.61171
13:23:23|1.61221
13:23:24|1.61221
13:23:25|1.61279
13:23:26|1.6124
13:23:27|1.61236
13:23:28|1.61387
13:23:29|1.61378
13:23:30|1.61541
13:23:31|1.61451
13:23:32|1.61478
13:23:33|1.61451
13:23:34|1.61285
13:23:35|1.61359
13:23:36|1.61359
13:23:37|1.61359
13:23:38|1.61385
13:23:39|1.61385
13:23:40|1.61333
13:23:41|1.61005
13:23:43|1.6091
13:23:44|1.61086
13:23:44|1.61086
13:23:45|1.61086
13:23:46|1.61086
13:23:47|1.60921
13:23:49|1.60968
13:23:49|1.60968
13:23:50|1.60968
13:23:51|1.60968
13:23:53|1.60997
13:23:55|1.6099
13:23:55|1.6099
13:23:57|1.60946
13:23:57|1.60991
13:23:58|1.6095
13:23:59|1.6095
13:24:01|1.60925
13:24:02|1.60886
13:24:03|1.60886
13:24:04|1.60817
13:24:05|1.60817
13:24:06|1.60817
13:24:08|1.60875
13:24:08|1.60859
13:24:09|1.60859
13:24:10|1.60875
13:24:12|1.60898
13:24:13|1.60927
13:24:13|1.60891
13:24:15|1.60978
13:24:15|1.6097
13:24:17|1.60969
13:24:17|1.60926
13:24:18|1.60843
13:24:19|1.60817
13:24:20|1.60817
13:24:21|1.60817
13:24:23|1.60852
13:24:23|1.60852
13:24:24|1.60852
13:24:26|1.60852
13:24:27|1.60852
13:24:27|1.60852
13:24:28|1.60817
13:24:29|1.60822
13:24:30|1.60821
13:24:31|1.60821
13:24:33|1.60821
13:24:33|1.60822
13:24:34|1.60822
13:24:35|1.60822
13:24:36|1.61044
13:24:38|1.61041
13:24:39|1.61059
13:24:40|1.61059
13:24:41|1.61012
13:24:42|1.61012
13:24:43|1.61012
13:24:44|1.61012
13:24:45|1.61012
13:24:46|1.61006
13:24:47|1.61105
13:24:48|1.61105
13:24:49|1.61054
13:24:50|1.60993
13:24:51|1.60903
13:24:52|1.60844
13:24:53|1.60892
13:24:54|1.60897
13:24:55|1.60893
13:24:57|1.60903
13:24:58|1.60845
13:24:58|1.60845
13:25:00|1.60845
13:25:00|1.60899
13:25:01|1.60859
13:25:03|1.60844
13:25:04|1.60844
13:25:05|1.60844
13:25:06|1.60844
13:25:06|1.60916
13:25:08|1.60916
13:25:09|1.60921
13:25:09|1.6092
13:25:10|1.60924
13:25:12|1.60924
13:25:12|1.60924
13:25:14|1.60924
13:25:15|1.60977
13:25:17|1.60977
13:25:18|1.6093
13:25:18|1.6093
13:25:19|1.6093
13:25:21|1.6093
13:25:21|1.6093
13:25:22|1.61009
13:25:23|1.61012
13:25:24|1.61028
13:25:25|1.60928
13:25:26|1.60925
13:25:27|1.60916
13:25:28|1.60916
13:25:29|1.60977
13:25:30|1.60985
13:25:32|1.60985
13:25:32|1.61006
13:25:33|1.60928
13:25:34|1.61039
13:25:36|1.60977
13:25:36|1.61008
13:25:37|1.60895
13:25:39|1.60895
13:25:40|1.60895
13:25:41|1.60909
13:25:42|1.60937
13:25:42|1.61001
13:25:43|1.61001
13:25:45|1.61001
13:25:45|1.61001
13:25:46|1.61042
13:25:48|1.61002
13:25:48|1.61002
13:25:49|1.60965
13:25:50|1.60965
13:25:52|1.60965
13:25:52|1.60965
13:25:53|1.60959
13:25:55|1.61009
13:25:56|1.61009
13:25:57|1.6101
13:25:59|1.61013
13:25:59|1.61021
13:26:00|1.61021
13:26:02|1.61021
13:26:02|1.61021
13:26:03|1.61199
13:26:05|1.61193
13:26:05|1.61193
13:26:07|1.61193
13:26:09|1.612
13:26:09|1.612
13:26:10|1.61547
13:26:11|1.61574
13:26:13|1.62
13:26:14|1.6177
13:26:14|1.61777
13:26:15|1.61812
13:26:16|1.61868
13:26:18|1.61976
13:26:18|1.6192
13:26:20|1.61912
13:26:20|1.61833
13:26:22|1.6188
13:26:23|1.61661
13:26:24|1.61661
13:26:24|1.61661
13:26:25|1.61742
13:26:26|1.61801
13:26:28|1.61836
13:26:28|1.61742
13:26:29|1.61739
13:26:31|1.61805
13:26:31|1.61811
13:26:32|1.61849
13:26:33|1.61916
13:26:34|1.61808
13:26:35|1.61851
13:26:36|1.61894
13:26:38|1.61894
13:26:39|1.619
13:26:39|1.61879
13:26:41|1.61879
13:26:41|1.61879
13:26:42|1.61824
13:26:43|1.61824
13:26:45|1.61861
13:26:45|1.61861
13:26:46|1.61878
13:26:47|1.61811
13:26:48|1.61811
13:26:50|1.61811
13:26:51|1.61796
13:26:51|1.61793
13:26:53|1.61811
13:26:54|1.61813
13:26:55|1.61811
13:26:57|1.618
13:26:57|1.618
13:26:58|1.61792
13:26:59|1.6177
13:27:01|1.61758
13:27:02|1.61793
13:27:03|1.61843
13:27:04|1.61867
13:27:05|1.61899
13:27:05|1.61849
13:27:06|1.61849
13:27:08|1.61742
13:27:09|1.61875
13:27:09|1.61827
13:27:10|1.61793
13:27:12|1.61826
13:27:12|1.61826
13:27:13|1.61826
13:27:14|1.61789
13:27:15|1.61789
13:27:16|1.61789
13:27:17|1.61789
13:27:18|1.61789
13:27:19|1.61741
13:27:21|1.61741
13:27:22|1.61693
13:27:23|1.61751
13:27:24|1.61693
13:27:25|1.6174
13:27:26|1.61737
13:27:27|1.61752
13:27:28|1.61752
13:27:29|1.61646
13:27:30|1.61646
13:27:31|1.61646
13:27:32|1.61646
13:27:33|1.61646
13:27:34|1.61646
13:27:35|1.61646
13:27:36|1.61646
13:27:37|1.61645
13:27:38|1.61645
13:27:39|1.61645
13:27:40|1.61704
13:27:42|1.61532
13:27:42|1.61625
13:27:43|1.6159
13:27:44|1.61521
13:27:45|1.61521
13:27:46|1.61529
13:27:47|1.61517
13:27:48|1.61483
13:27:49|1.61484
13:27:50|1.61484
13:27:51|1.615
13:27:53|1.615
13:27:53|1.61483
13:27:55|1.61482
13:27:55|1.61482
13:27:57|1.61409
13:27:58|1.61338
13:28:00|1.61289
13:28:00|1.61265
13:28:02|1.61265
13:28:02|1.6149
13:28:04|1.61483
13:28:04|1.61462
13:28:05|1.61449
13:28:07|1.61412
13:28:08|1.61412
13:28:08|1.61343
13:28:09|1.61343
13:28:10|1.61343
13:28:12|1.61468
13:28:12|1.61593
13:28:16|1.61593
13:28:17|1.61436
13:28:18|1.6152
13:28:20|1.61521
13:28:21|1.61605
13:28:21|1.61605
13:28:22|1.61559
13:28:23|1.61559
13:28:24|1.6152
13:28:25|1.6152
13:28:26|1.6152
13:28:27|1.61599
13:28:28|1.61592
13:28:29|1.61592
13:28:30|1.61597
13:28:31|1.61599
13:28:32|1.616
13:28:33|1.616
13:28:34|1.616
13:28:35|1.616
13:28:37|1.6172
13:28:37|1.6172
13:28:39|1.6172
13:28:40|1.61531
13:28:41|1.61531
13:28:42|1.6159
13:28:43|1.6159
13:28:44|1.6159
13:28:44|1.6161
13:28:45|1.6161
13:28:47|1.6161
13:28:47|1.6161
13:28:49|1.6161
13:28:49|1.6161
13:28:50|1.6161
13:28:52|1.6161
13:28:52|1.6161
13:28:54|1.61588
13:28:55|1.61588
13:28:56|1.61587
13:28:57|1.61587
13:28:59|1.61587
13:29:00|1.61617
13:29:01|1.61617
13:29:02|1.61617
13:29:03|1.61617
13:29:04|1.61617
13:29:04|1.61617
13:29:05|1.61579
13:29:07|1.61579
13:29:07|1.61579
13:29:09|1.61579
13:29:10|1.61579
13:29:10|1.61579
13:29:12|1.6158
13:29:13|1.6158
13:29:14|1.6158
13:29:15|1.61609
13:29:16|1.61595
13:29:17|1.61595
13:29:18|1.61547
13:29:19|1.615
13:29:20|1.61544
13:29:21|1.61544
13:29:23|1.61544
13:29:24|1.615
13:29:25|1.61567
13:29:26|1.6158
13:29:26|1.61578
13:29:28|1.61578
13:29:29|1.61578
13:29:30|1.61548
13:29:30|1.61575
13:29:31|1.61579
13:29:34|1.61579
13:29:34|1.61579
13:29:35|1.61579
13:29:37|1.6158
13:29:37|1.6158
13:29:38|1.6158
13:29:39|1.6158
13:29:41|1.6158
13:29:41|1.6158
13:29:42|1.6158
13:29:44|1.6158
13:29:44|1.6158
13:29:46|1.6158
13:29:46|1.6158
13:29:48|1.61538
13:29:48|1.6158
13:29:49|1.61578
13:29:50|1.6151
13:29:51|1.61515
13:29:52|1.61515
13:29:53|1.61515
13:29:54|1.61515
13:29:55|1.615
13:29:57|1.615
13:29:57|1.6158
13:29:58|1.6158
13:30:00|1.61641
13:30:01|1.6158
13:30:03|1.61575
13:30:04|1.61515
13:30:04|1.61565
13:30:05|1.61565
13:30:06|1.61668
13:30:07|1.61603
13:30:09|1.61619
13:30:09|1.61636
13:30:11|1.61641
13:30:12|1.61603
13:30:12|1.61688
13:30:13|1.61681
13:30:14|1.61638
13:30:15|1.61636
13:30:16|1.61684
13:30:17|1.61721
13:30:18|1.61721
13:30:20|1.61721
13:30:20|1.61721
13:30:22|1.61721
13:30:22|1.61659
13:30:23|1.61659
13:30:24|1.61721
13:30:25|1.61721
13:30:26|1.61638
13:30:27|1.61638
13:30:28|1.61638
13:30:29|1.61625
13:30:30|1.61625
13:30:31|1.61625
13:30:33|1.61625
13:30:33|1.6175
13:30:34|1.6175
13:30:35|1.6175
13:30:36|1.6175
13:30:38|1.6175
13:30:39|1.6175
13:30:39|1.618
13:30:40|1.61679
13:30:42|1.61679
13:30:43|1.61679
13:30:43|1.61776
13:30:45|1.61627
13:30:46|1.61627
13:30:47|1.61625
13:30:48|1.61625
13:30:49|1.61596
13:30:50|1.61641
13:30:51|1.6173
13:30:52|1.61723
13:30:53|1.62139
13:30:54|1.62124
13:30:55|1.62106
13:30:56|1.62107
13:30:57|1.6204
13:30:58|1.62199
13:30:59|1.62202
13:31:00|1.62399
13:31:02|1.62493
13:31:03|1.62307
13:31:03|1.62388
13:31:05|1.62317
13:31:05|1.62306
13:31:06|1.62172
13:31:07|1.62152
13:31:08|1.62141
13:31:10|1.62087
13:31:12|1.62016
13:31:12|1.61743
13:31:13|1.61737
13:31:14|1.61671
13:31:16|1.61671
13:31:16|1.61639
13:31:18|1.61685
13:31:18|1.61679
13:31:20|1.6165
13:31:20|1.6165
13:31:22|1.61619
13:31:23|1.6155
13:31:24|1.61501
13:31:24|1.61558
13:31:25|1.61417
13:31:27|1.61383
13:31:28|1.61301
13:31:28|1.61189
13:31:30|1.61267
13:31:31|1.61191
13:31:32|1.61191
13:31:32|1.61191
13:31:34|1.61132
13:31:35|1.6118
13:31:36|1.61264
13:31:37|1.6118
13:31:38|1.6118
13:31:39|1.61129
13:31:39|1.61176
13:31:41|1.61176
13:31:41|1.61021
13:31:43|1.61048
13:31:44|1.61218
13:31:45|1.61233
13:31:46|1.6118
13:31:47|1.6118
13:31:48|1.6118
13:31:49|1.6118
13:31:49|1.61201
13:31:51|1.61249
13:31:52|1.61249
13:31:53|1.61252
13:31:54|1.6122
13:31:55|1.6122
13:31:56|1.6122
13:31:57|1.61288
13:31:58|1.61249
13:31:59|1.61249
13:32:00|1.6132
13:32:01|1.6132
13:32:03|1.6132
13:32:04|1.61304
13:32:05|1.61323
13:32:07|1.61323
13:32:07|1.6133
13:32:08|1.6133
13:32:10|1.61333
13:32:11|1.61342
13:32:12|1.61342
13:32:12|1.61342
13:32:14|1.61342
13:32:14|1.61342
13:32:16|1.61342
13:32:17|1.61329
13:32:18|1.61329
13:32:19|1.61329
13:32:20|1.6133
13:32:21|1.61434
13:32:22|1.61443
13:32:23|1.61335
13:32:24|1.61377
13:32:25|1.61377
13:32:26|1.61377
13:32:27|1.61377
13:32:28|1.61377
13:32:29|1.61377
13:32:30|1.61377
13:32:31|1.61377
13:32:32|1.61365
13:32:33|1.61365
13:32:34|1.61376
13:32:35|1.61376
13:32:36|1.61376
13:32:37|1.61337
13:32:38|1.61337
13:32:39|1.61249
13:32:40|1.61249
13:32:41|1.61255
13:32:42|1.61294
13:32:43|1.61294
13:32:44|1.61244
13:32:45|1.61244
13:32:46|1.61191
13:32:47|1.61191
13:32:49|1.6118
13:32:49|1.6118
13:32:50|1.6118
13:32:51|1.61227
13:32:52|1.61227
13:32:53|1.6118
13:32:55|1.6118
13:32:55|1.6118
13:32:56|1.6118
13:32:57|1.6118
13:32:58|1.6118
13:32:59|1.6118
13:33:00|1.6118
13:33:02|1.6118
13:33:04|1.6118
13:33:04|1.6118
13:33:06|1.61227
13:33:07|1.61227
13:33:08|1.61227
13:33:08|1.61227
13:33:09|1.6122
13:33:11|1.6122
13:33:12|1.61217
13:33:13|1.61217
13:33:14|1.6118
13:33:15|1.61176
13:33:16|1.61176
13:33:17|1.61176
13:33:18|1.61176
13:33:19|1.61176
13:33:20|1.61176
13:33:21|1.61176
13:33:22|1.61191
13:33:23|1.61218
13:33:25|1.61219
13:33:25|1.61191
13:33:26|1.61191
13:33:28|1.61159
13:33:29|1.61219
13:33:29|1.61218
13:33:30|1.61218
13:33:32|1.61156
13:33:32|1.61208
13:33:33|1.61208
13:33:34|1.61208
13:33:35|1.61208
13:33:37|1.61208
13:33:37|1.61217
13:33:39|1.61217
13:33:39|1.61217
13:33:41|1.61166
13:33:42|1.61166
13:33:42|1.61206
13:33:44|1.61206
13:33:44|1.61206
13:33:46|1.61173
13:33:47|1.61298
13:33:48|1.6133
13:33:49|1.6133
13:33:50|1.6133
13:33:51|1.6133
13:33:52|1.6133
13:33:53|1.6133
13:33:54|1.6133
13:33:54|1.61336
13:33:56|1.61336
13:33:57|1.61473
13:33:57|1.61473
13:33:58|1.61473
13:34:00|1.61473
13:34:01|1.61447
13:34:02|1.61489
13:34:04|1.61489
13:34:05|1.61489
13:34:05|1.61489
13:34:07|1.61489
13:34:08|1.61489
13:34:09|1.61489
13:34:09|1.61489
13:34:11|1.61489
13:34:12|1.61431
13:34:13|1.61424
13:34:13|1.61424
13:34:15|1.6149
13:34:16|1.61489
13:34:16|1.61489
13:34:17|1.61458
13:34:19|1.61458
13:34:20|1.61458
13:34:21|1.61458
13:34:21|1.61458
13:34:23|1.61383
13:34:24|1.61398
13:34:24|1.61424
13:34:26|1.61329
13:34:27|1.61329
13:34:28|1.61329
13:34:29|1.61329
13:34:29|1.61313
13:34:31|1.61313
13:34:32|1.61313
13:34:33|1.61314
13:34:34|1.61394
13:34:34|1.6141
13:34:35|1.6141
13:34:37|1.61315
13:34:37|1.61315
13:34:39|1.61315
13:34:40|1.61315
13:34:40|1.61315
13:34:41|1.61315
13:34:42|1.61315
13:34:44|1.61315
13:34:44|1.61361
13:34:46|1.61361
13:34:47|1.61361
13:34:48|1.61346
13:34:48|1.61339
13:34:50|1.61344
13:34:51|1.61338
13:34:52|1.61316
13:34:53|1.61316
13:34:53|1.61316
13:34:55|1.6132
13:34:56|1.6132
13:34:57|1.6132
13:34:58|1.61374
13:34:59|1.61456
13:35:00|1.61448
13:35:01|1.61432
13:35:02|1.61485
13:35:03|1.61485
13:35:04|1.61485
13:35:06|1.61485
13:35:07|1.61485
13:35:08|1.61485
13:35:09|1.61485
13:35:10|1.61485
13:35:11|1.61485
13:35:12|1.61485
13:35:13|1.61485
13:35:14|1.61437
13:35:15|1.61437
13:35:17|1.61442
13:35:17|1.61457
13:35:18|1.61435
13:35:20|1.61485
13:35:21|1.61485
13:35:21|1.61489
13:35:23|1.61489
13:35:23|1.61489
13:35:24|1.61489
13:35:25|1.61442
13:35:26|1.61442
13:35:27|1.61442
13:35:28|1.61452
13:35:29|1.61458
13:35:31|1.61458
13:35:31|1.61458
13:35:33|1.61458
13:35:34|1.61458
13:35:34|1.61458
13:35:35|1.61457
13:35:36|1.61457
13:35:37|1.61452
13:35:39|1.61432
13:35:40|1.61522
13:35:41|1.61522
13:35:41|1.61522
13:35:43|1.61474
13:35:43|1.61474
13:35:44|1.61474
13:35:46|1.61618
13:35:47|1.61649
13:35:48|1.61649
13:35:48|1.61649
13:35:50|1.6165
13:35:51|1.61675
13:35:52|1.61635
13:35:53|1.61633
13:35:54|1.61633
13:35:55|1.61633
13:35:56|1.61633
13:35:56|1.61633
13:35:57|1.61633
13:35:59|1.61631
13:36:00|1.61577
13:36:01|1.61648
13:36:02|1.61633
13:36:03|1.61714
13:36:04|1.61686
13:36:06|1.61682
13:36:07|1.61871
13:36:07|1.61874
13:36:09|1.61946
13:36:10|1.61954
13:36:11|1.61939
13:36:12|1.61917
13:36:13|1.61915
13:36:14|1.61939
13:36:15|1.61862
13:36:16|1.61862
13:36:18|1.61914
13:36:18|1.61921
13:36:20|1.6189
13:36:20|1.6189
13:36:22|1.6189
13:36:23|1.61828
13:36:23|1.61811
13:36:24|1.61811
13:36:25|1.61811
13:36:27|1.61778
13:36:28|1.61773
13:36:28|1.61773
13:36:30|1.61773
13:36:30|1.61758
13:36:31|1.61737
13:36:33|1.61737
13:36:34|1.61559
13:36:35|1.61522
13:36:36|1.61522
13:36:37|1.61586
13:36:38|1.61586
13:36:39|1.61613
13:36:40|1.61613
13:36:41|1.61613
13:36:42|1.61613
13:36:43|1.61651
13:36:44|1.61651
13:36:45|1.61651
13:36:46|1.617
13:36:47|1.61704
13:36:48|1.61704
13:36:49|1.61704
13:36:50|1.61704
13:36:51|1.61704
13:36:52|1.61621
13:36:53|1.61586
13:36:54|1.61619
13:36:55|1.61521
13:36:56|1.61509
13:36:57|1.61509
13:36:58|1.6151
13:36:59|1.61532
13:37:00|1.61532
13:37:01|1.61532
13:37:02|1.61532
13:37:03|1.61532
13:37:04|1.61524
13:37:05|1.61532
13:37:07|1.61541
13:37:08|1.61541
13:37:09|1.61541
13:37:10|1.61541
13:37:11|1.61541
13:37:12|1.61538
13:37:14|1.61601
13:37:15|1.61601
13:37:16|1.61601
13:37:16|1.61601
13:37:17|1.61601
13:37:19|1.6149
13:37:20|1.61537
13:37:20|1.61537
13:37:21|1.61569
13:37:23|1.61606
13:37:24|1.61606
13:37:24|1.61745
13:37:25|1.61745
13:37:26|1.61745
13:37:28|1.61745
13:37:29|1.61745
13:37:30|1.61745
13:37:31|1.61745
13:37:31|1.61701
13:37:33|1.61701
13:37:33|1.61701
13:37:34|1.61701
13:37:36|1.61701
13:37:36|1.61701
13:37:38|1.61701
13:37:38|1.61692
13:37:39|1.61638
13:37:40|1.61745
13:37:42|1.61685
13:37:43|1.61702
13:37:44|1.61702
13:37:44|1.61702
13:37:46|1.617
13:37:46|1.617
13:37:48|1.617
13:37:49|1.617
13:37:50|1.617
13:37:51|1.617
13:37:52|1.617
13:37:52|1.61701
13:37:54|1.61701
13:37:55|1.61701
13:37:56|1.617
13:37:57|1.61745
13:37:58|1.61872
13:38:00|1.61872
13:38:00|1.6189
13:38:02|1.6189
13:38:02|1.6189
13:38:03|1.62016
13:38:05|1.62016
13:38:05|1.62016
13:38:07|1.62016
13:38:07|1.61874
13:38:10|1.61821
13:38:11|1.61801
13:38:11|1.61801
13:38:12|1.61654
13:38:14|1.61654
13:38:15|1.61654
13:38:15|1.61654
13:38:16|1.61654
13:38:18|1.61654
13:38:19|1.61654
13:38:20|1.61654
13:38:21|1.61654
13:38:22|1.61654
13:38:23|1.61829
13:38:24|1.61829
13:38:25|1.61746
13:38:26|1.61746
13:38:27|1.61746
13:38:28|1.61838
13:38:29|1.61794
13:38:30|1.61794
13:38:32|1.61794
13:38:33|1.61794
13:38:33|1.61794
13:38:34|1.6184
13:38:35|1.6184
13:38:37|1.61838
13:38:37|1.61838
13:38:38|1.61745
13:38:39|1.61745
13:38:40|1.61745
13:38:41|1.61745
13:38:42|1.61792
13:38:43|1.61792
13:38:44|1.61792
13:38:46|1.61745
13:38:46|1.61745
13:38:47|1.61745
13:38:49|1.61745
13:38:49|1.61745
13:38:50|1.61745
13:38:51|1.61745
13:38:52|1.61745
13:38:53|1.61745
13:38:54|1.61745
13:38:55|1.61717
13:38:56|1.61776
13:38:57|1.61776
13:38:58|1.61776
13:39:00|1.61638
13:39:00|1.61638
13:39:01|1.61638
13:39:03|1.61638
13:39:03|1.61632
13:39:04|1.61632
13:39:05|1.61903
13:39:06|1.61738
13:39:08|1.61738
13:39:08|1.61806
13:39:10|1.61703
13:39:11|1.61761
13:39:12|1.61761
13:39:13|1.61761
13:39:14|1.61761
13:39:15|1.61761
13:39:16|1.61625
13:39:17|1.61761
13:39:18|1.61761
13:39:19|1.61761
13:39:20|1.61561
13:39:21|1.61561
13:39:22|1.616
13:39:24|1.61617
13:39:24|1.61578
13:39:25|1.61654
13:39:26|1.61654
13:39:27|1.61706
13:39:28|1.61638
13:39:29|1.61638
13:39:31|1.61697
13:39:31|1.61697
13:39:32|1.61697
13:39:34|1.6159
13:39:34|1.6159
13:39:35|1.61838
13:39:36|1.61876
13:39:38|1.61876
13:39:38|1.6191
13:39:40|1.6191
13:39:40|1.61924
13:39:42|1.6192
13:39:42|1.6192
13:39:43|1.61986
13:39:44|1.61986
13:39:45|1.61983
13:39:46|1.61983
13:39:48|1.61984
13:39:49|1.61984
13:39:49|1.61984
13:39:50|1.61984
13:39:52|1.61984
13:39:52|1.61984
13:39:53|1.61984
13:39:54|1.61887
13:39:55|1.61904
13:39:56|1.61872
13:39:57|1.61919
13:39:59|1.61871
13:39:59|1.61854
13:40:00|1.61807
13:40:01|1.61735
13:40:02|1.61728
13:40:03|1.61752
13:40:04|1.61825
13:40:05|1.61825
13:40:06|1.61854
13:40:08|1.61903
13:40:09|1.61903
13:40:10|1.61887
13:40:11|1.61887
13:40:12|1.61988
13:40:14|1.61996
13:40:14|1.61985
13:40:15|1.61989
13:40:17|1.61985
13:40:18|1.62184
13:40:19|1.62216
13:40:20|1.62133
13:40:21|1.62288
13:40:22|1.62263
13:40:23|1.6217
13:40:24|1.62171
13:40:25|1.62374
13:40:26|1.62343
13:40:27|1.62262
13:40:28|1.624
13:40:29|1.62241
13:40:30|1.62208
13:40:31|1.62208
13:40:32|1.62111
13:40:33|1.62111
13:40:34|1.62016
13:40:35|1.62071
13:40:36|1.62073
13:40:37|1.62021
13:40:38|1.62064
13:40:39|1.62031
13:40:40|1.62007
13:40:41|1.61954
13:40:42|1.61966
13:40:43|1.61919
13:40:44|1.61916
13:40:45|1.61887
13:40:46|1.61922
13:40:47|1.61922
13:40:48|1.61922
13:40:49|1.61943
13:40:50|1.61943
13:40:51|1.62103
13:40:53|1.62035
13:40:54|1.62
13:40:54|1.62
13:40:55|1.61968
13:40:56|1.61983
13:40:58|1.61983
13:40:58|1.61983
13:40:59|1.61983
13:41:00|1.61927
13:41:01|1.61927
13:41:03|1.61947
13:41:04|1.61873
13:41:05|1.61873
13:41:06|1.61873
13:41:08|1.61858
13:41:08|1.61868
13:41:09|1.61878
13:41:11|1.61878
13:41:11|1.61878
13:41:12|1.61878
13:41:14|1.61878
13:41:15|1.61983
13:41:17|1.61983
13:41:17|1.61983
13:41:19|1.62007
13:41:19|1.61969
13:41:20|1.61969
13:41:22|1.61969
13:41:23|1.6209
13:41:24|1.62064
13:41:24|1.6208
13:41:26|1.62292
13:41:27|1.62097
13:41:28|1.62097
13:41:29|1.62175
13:41:30|1.62175
13:41:31|1.62175
13:41:32|1.62116
13:41:33|1.62104
13:41:33|1.6205
13:41:34|1.6205
13:41:36|1.6205
13:41:36|1.6205
13:41:38|1.6205
13:41:38|1.6205
13:41:40|1.6205
13:41:41|1.62016
13:41:42|1.62019
13:41:44|1.62019
13:41:44|1.62027
13:41:45|1.62027
13:41:46|1.61958
13:41:48|1.61958
13:41:48|1.62024
13:41:49|1.62024
13:41:50|1.62024
13:41:51|1.62024
13:41:52|1.6205
13:41:53|1.62027
13:41:54|1.61967
13:41:57|1.619
13:41:58|1.61901
13:41:59|1.61978
13:41:59|1.62027
13:42:00|1.62027
13:42:01|1.6206
13:42:02|1.62031
13:42:03|1.62027
13:42:04|1.61998
13:42:05|1.61987
13:42:06|1.61952
13:42:07|1.61952
13:42:09|1.61952
13:42:10|1.61957
13:42:11|1.61957
13:42:13|1.61957
13:42:13|1.61957
13:42:15|1.61979
13:42:16|1.61979
13:42:16|1.61979
13:42:18|1.6198
13:42:20|1.61991
13:42:21|1.61991
13:42:22|1.61971
13:42:23|1.61931
13:42:24|1.6191
13:42:24|1.61915
13:42:26|1.6191
13:42:27|1.61919
13:42:28|1.61928
13:42:29|1.61978
13:42:30|1.6191
13:42:31|1.61951
13:42:33|1.61951
13:42:34|1.61951
13:42:34|1.6187
13:42:36|1.6187
13:42:36|1.61951
13:42:37|1.61958
13:42:38|1.61958
13:42:39|1.61958
13:42:40|1.61958
13:42:42|1.61958
13:42:43|1.61969
13:42:44|1.6212
13:42:45|1.6212
13:42:46|1.62119
13:42:47|1.62101
13:42:48|1.6208
13:42:49|1.62048
13:42:50|1.62075
13:42:51|1.62075
13:42:52|1.62174
13:42:53|1.62167
13:42:54|1.62167
13:42:55|1.62167
13:42:56|1.62121
13:42:57|1.62121
13:42:58|1.62121
13:42:59|1.6212
13:43:00|1.62135
13:43:01|1.62126
13:43:02|1.62126
13:43:03|1.62111
13:43:04|1.62033
13:43:05|1.62033
13:43:06|1.62033
13:43:07|1.61953
13:43:08|1.6192
13:43:09|1.61875
13:43:10|1.61875
13:43:11|1.61875
13:43:12|1.61874
13:43:14|1.61943
13:43:15|1.61943
13:43:15|1.61903
13:43:17|1.61903
13:43:17|1.61904
13:43:19|1.61936
13:43:20|1.61936
13:43:21|1.61936
13:43:22|1.61991
13:43:23|1.61991
13:43:24|1.62
13:43:24|1.62
13:43:26|1.61944
13:43:27|1.61944
13:43:28|1.61944
13:43:29|1.61944
13:43:31|1.61944
13:43:31|1.61944
13:43:32|1.61965
13:43:33|1.6196
13:43:35|1.6196
13:43:35|1.62008
13:43:36|1.6197
13:43:38|1.62008
13:43:38|1.61969
13:43:40|1.61969
13:43:40|1.61969
13:43:42|1.61969
13:43:42|1.61969
13:43:43|1.61969
13:43:44|1.61952
13:43:45|1.61952
13:43:46|1.61952
13:43:47|1.61952
13:43:48|1.61942
13:43:49|1.61942
13:43:50|1.61942
13:43:51|1.61942
13:43:52|1.61942
13:43:54|1.61942
13:43:54|1.61942
13:43:55|1.62088
13:43:57|1.61946
13:43:57|1.61946
13:43:58|1.61946
13:43:59|1.61946
13:44:01|1.61946
13:44:01|1.61952
13:44:02|1.62148
13:44:03|1.62148
13:44:04|1.62148
13:44:05|1.62148
13:44:07|1.62088
13:44:07|1.62088
13:44:09|1.62016
13:44:10|1.62056
13:44:11|1.62056
13:44:11|1.62056
13:44:14|1.62056
13:44:15|1.62183
13:44:16|1.62263
13:44:18|1.62118
13:44:19|1.62118
13:44:19|1.62163
13:44:20|1.62163
13:44:21|1.62163
13:44:22|1.62221
13:44:23|1.62264
13:44:24|1.62246
13:44:25|1.62168
13:44:27|1.62168
13:44:27|1.6228
13:44:28|1.6228
13:44:29|1.62287
13:44:30|1.62287
13:44:31|1.62287
13:44:33|1.62287
13:44:33|1.62287
13:44:34|1.62287
13:44:36|1.62287
13:44:37|1.62235
13:44:38|1.62273
13:44:38|1.62265
13:44:40|1.62265
13:44:40|1.62265
13:44:42|1.62232
13:44:43|1.62232
13:44:44|1.62175
13:44:45|1.62164
13:44:46|1.62153
13:44:47|1.6209
13:44:48|1.62088
13:44:49|1.62088
13:44:50|1.62088
13:44:51|1.62033
13:44:52|1.62055
13:44:53|1.62055
13:44:54|1.62042
13:44:55|1.62042
13:44:56|1.62042
13:44:57|1.62042
13:44:58|1.62045
13:44:59|1.62101
13:45:00|1.62043
13:45:01|1.62043
13:45:02|1.62072
13:45:03|1.62
13:45:04|1.62018
13:45:05|1.62018
13:45:06|1.62018
13:45:07|1.62018
13:45:08|1.62077
13:45:09|1.62077
13:45:10|1.62077
13:45:11|1.62077
13:45:12|1.62093
13:45:14|1.62103
13:45:15|1.62103
13:45:16|1.62103
13:45:18|1.62103
13:45:19|1.62103
13:45:20|1.62095
13:45:20|1.62095
13:45:22|1.62122
13:45:23|1.62121
13:45:24|1.62121
13:45:25|1.62155
13:45:26|1.62155
13:45:27|1.62155
13:45:28|1.62155
13:45:29|1.62136
13:45:30|1.62145
13:45:30|1.62145
13:45:32|1.62145
13:45:33|1.62145
13:45:34|1.62145
13:45:35|1.62156
13:45:36|1.62174
13:45:37|1.62174
13:45:38|1.62174
13:45:39|1.62156
13:45:40|1.62195
13:45:41|1.62161
13:45:42|1.62154
13:45:43|1.62154
13:45:44|1.62145
13:45:45|1.62146
13:45:46|1.62146
13:45:47|1.62181
13:45:48|1.62183
13:45:49|1.62182
13:45:50|1.62182
13:45:51|1.6217
13:45:52|1.62145
13:45:53|1.62169
13:45:54|1.62145
13:45:55|1.62162
13:45:56|1.62145
13:45:57|1.62176
13:45:58|1.62175
13:45:59|1.62176
13:46:00|1.62231
13:46:01|1.62262
13:46:02|1.62281
13:46:03|1.62288
13:46:05|1.62288
13:46:05|1.62256
13:46:06|1.62219
13:46:08|1.62161
13:46:09|1.62228
13:46:10|1.62184
13:46:11|1.62148
13:46:12|1.62145
13:46:13|1.62145
13:46:14|1.62197
13:46:16|1.622
13:46:17|1.62176
13:46:17|1.62224
13:46:19|1.62224
13:46:20|1.62224
13:46:22|1.62161
13:46:22|1.62161
13:46:24|1.6216
13:46:25|1.62225
13:46:26|1.62216
13:46:26|1.62237
13:46:27|1.62237
13:46:28|1.62237
13:46:29|1.62237
13:46:31|1.62263
13:46:31|1.62263
13:46:32|1.62263
13:46:33|1.62263
13:46:35|1.62263
13:46:35|1.622
13:46:37|1.62289
13:46:38|1.62289
13:46:39|1.62268
13:46:40|1.62191
13:46:41|1.62191
13:46:42|1.62267
13:46:43|1.6224
13:46:44|1.62353
13:46:45|1.62356
13:46:46|1.6232
13:46:47|1.624
13:46:48|1.62385
13:46:49|1.62374
13:46:50|1.62373
13:46:51|1.62374
13:46:52|1.62374
13:46:53|1.62374
13:46:54|1.62374
13:46:55|1.62373
13:46:56|1.62373
13:46:57|1.62373
13:46:58|1.62373
13:47:00|1.62373
13:47:00|1.62373
13:47:01|1.62373
13:47:02|1.62373
13:47:03|1.6232
13:47:04|1.62344
13:47:05|1.62366
13:47:06|1.62344
13:47:07|1.62344
13:47:08|1.62344
13:47:09|1.62344
13:47:10|1.62344
13:47:11|1.62344
13:47:12|1.62399
13:47:13|1.624
13:47:14|1.624
13:47:15|1.624
13:47:16|1.624
13:47:18|1.62466
13:47:19|1.62318
13:47:20|1.62332
13:47:21|1.62341
13:47:21|1.624
13:47:23|1.624
13:47:23|1.62319
13:47:24|1.62319
13:47:26|1.62389
13:47:27|1.62389
13:47:28|1.62389
13:47:29|1.62389
13:47:29|1.62389
13:47:30|1.62383
13:47:32|1.62274
13:47:33|1.62359
13:47:34|1.6228
13:47:35|1.6228
13:47:36|1.62267
13:47:37|1.62211
13:47:38|1.6218
13:47:38|1.62145
13:47:39|1.62145
13:47:41|1.62045
13:47:42|1.62045
13:47:43|1.62002
13:47:43|1.62016
13:47:44|1.6211
13:47:46|1.62048
13:47:47|1.62048
13:47:48|1.62048
13:47:48|1.62048
13:47:50|1.62048
13:47:51|1.61981
13:47:52|1.61981
13:47:53|1.62
13:47:54|1.61919
13:47:55|1.61905
13:47:56|1.61922
13:47:57|1.61892
13:47:58|1.61935
13:47:59|1.61935
13:48:00|1.61999
13:48:01|1.61999
13:48:02|1.61999
13:48:03|1.61896
13:48:04|1.61904
13:48:05|1.61904
13:48:06|1.61919
13:48:07|1.61975
13:48:08|1.61975
13:48:09|1.61874
13:48:10|1.61975
13:48:11|1.61979
13:48:12|1.61979
13:48:13|1.61979
13:48:14|1.61975
13:48:15|1.61975
13:48:16|1.6199
13:48:18|1.61986
13:48:19|1.62011
13:48:20|1.62119
13:48:21|1.62062
13:48:22|1.62062
13:48:23|1.62063
13:48:24|1.62063
13:48:25|1.62062
13:48:26|1.62062
13:48:27|1.62062
13:48:28|1.62062
13:48:29|1.6208
13:48:30|1.6208
13:48:32|1.62079
13:48:32|1.62079
13:48:34|1.62129
13:48:35|1.62129
13:48:36|1.62247
13:48:36|1.62126
13:48:38|1.62214
13:48:39|1.62155
13:48:39|1.62191
13:48:41|1.62191
13:48:41|1.62191
13:48:43|1.62125
13:48:44|1.62118
13:48:45|1.62035
13:48:46|1.61954
13:48:47|1.61951
13:48:48|1.61951
13:48:48|1.61904
13:48:49|1.61941
13:48:50|1.61987
13:48:51|1.61851
13:48:53|1.61851
13:48:53|1.61988
13:48:55|1.62004
13:48:56|1.61958
13:48:57|1.6197
13:48:58|1.61909
13:48:59|1.6197
13:49:00|1.61894
13:49:01|1.61909
13:49:02|1.61884
13:49:03|1.61895
13:49:04|1.618
13:49:05|1.6165
13:49:06|1.61656
13:49:07|1.61663
13:49:08|1.61696
13:49:09|1.61696
13:49:10|1.61696
13:49:11|1.61704
13:49:12|1.61704
13:49:13|1.61758
13:49:14|1.61815
13:49:15|1.61815
13:49:17|1.6177
13:49:18|1.61762
13:49:19|1.61759
13:49:20|1.61748
13:49:22|1.61615
13:49:23|1.61704
13:49:23|1.61704
13:49:25|1.61632
13:49:26|1.61622
13:49:27|1.61639
13:49:28|1.6172
13:49:29|1.61703
13:49:30|1.61704
13:49:31|1.61714
13:49:32|1.61784
13:49:34|1.61727
13:49:34|1.61695
13:49:36|1.61674
13:49:37|1.61704
13:49:38|1.61704
13:49:39|1.61704
13:49:40|1.61757
13:49:40|1.61757
13:49:41|1.61757
13:49:42|1.61757
13:49:44|1.61757
13:49:44|1.61603
13:49:45|1.61906
13:49:47|1.62063
13:49:48|1.62063
13:49:48|1.6206
13:49:49|1.61978
13:49:50|1.61947
13:49:51|1.61947
13:49:53|1.61946
13:49:53|1.61946
13:49:55|1.6178
13:49:56|1.61773
13:49:57|1.61773
13:49:57|1.61773
13:49:59|1.61773
13:50:00|1.61773
13:50:00|1.61774
13:50:02|1.61706
13:50:02|1.61773
13:50:04|1.61721
13:50:05|1.61737
13:50:06|1.61737
13:50:07|1.61709
13:50:08|1.61754
13:50:10|1.61782
13:50:10|1.61738
13:50:11|1.61727
13:50:12|1.6171
13:50:13|1.61708
13:50:15|1.61642
13:50:15|1.61605
13:50:16|1.61626
13:50:17|1.618
13:50:18|1.61894
13:50:20|1.61814
13:50:20|1.61814
13:50:21|1.61814
13:50:23|1.61878
13:50:24|1.61878
13:50:25|1.6191
13:50:26|1.61986
13:50:27|1.61986
13:50:28|1.61949
13:50:29|1.61949
13:50:30|1.61959
13:50:32|1.61959
13:50:33|1.61885
13:50:34|1.61808
13:50:34|1.61789
13:50:36|1.61826
13:50:37|1.6176
13:50:37|1.6176
13:50:38|1.6176
13:50:40|1.6176
13:50:41|1.6176
13:50:42|1.61829
13:50:43|1.61829
13:50:43|1.61974
13:50:45|1.61974
13:50:45|1.6191
13:50:47|1.6191
13:50:48|1.6191
13:50:48|1.6192
13:50:49|1.6192
13:50:50|1.619
13:50:51|1.619
13:50:52|1.619
13:50:53|1.619
13:50:54|1.619
13:50:55|1.619
13:50:57|1.6192
13:50:58|1.61936
13:50:58|1.62008
13:50:59|1.62008
13:51:00|1.62067
13:51:01|1.62031
13:51:03|1.62051
13:51:04|1.62027
13:51:04|1.62008
13:51:05|1.61984
13:51:06|1.61984
13:51:07|1.61984
13:51:09|1.61984
13:51:10|1.61984
13:51:11|1.61921
13:51:12|1.61921
13:51:12|1.61921
13:51:13|1.61921
13:51:14|1.61988
13:51:16|1.62027
13:51:17|1.62031
13:51:18|1.62031
13:51:18|1.62031
13:51:20|1.62031
13:51:22|1.62039
13:51:23|1.62086
13:51:23|1.62086
13:51:25|1.62086
13:51:26|1.62006
13:51:26|1.62006
13:51:28|1.62006
13:51:29|1.62006
13:51:30|1.62006
13:51:30|1.62006
13:51:32|1.61981
13:51:33|1.62015
13:51:34|1.6192
13:51:35|1.6192
13:51:36|1.61875
13:51:37|1.61875
13:51:38|1.61805
13:51:39|1.61802
13:51:40|1.6176
13:51:41|1.61872
13:51:42|1.61872
13:51:43|1.61872
13:51:44|1.61872
13:51:45|1.61936
13:51:46|1.61911
13:51:48|1.61858
13:51:49|1.61858
13:51:49|1.61858
13:51:50|1.62031
13:51:51|1.62031
13:51:53|1.62025
13:51:54|1.62025
13:51:54|1.62
13:51:55|1.62
13:51:57|1.62
13:51:58|1.62
13:51:58|1.62
13:52:00|1.62
13:52:01|1.62047
13:52:02|1.62103
13:52:02|1.62103
13:52:04|1.62103
13:52:05|1.62103
13:52:05|1.62167
13:52:07|1.62167
13:52:07|1.62184
13:52:09|1.62189
13:52:09|1.62183
13:52:11|1.62113
13:52:12|1.62113
13:52:13|1.62112
13:52:13|1.62113
13:52:15|1.62063
13:52:16|1.62063
13:52:16|1.62063
13:52:17|1.62038
13:52:18|1.61999
13:52:19|1.61999
13:52:22|1.61968
13:52:23|1.61953
13:52:24|1.61953
13:52:25|1.61953
13:52:26|1.61985
13:52:28|1.61985
13:52:29|1.61985
13:52:30|1.61985
13:52:31|1.61894
13:52:32|1.61894
13:52:33|1.61894
13:52:34|1.61894
13:52:35|1.61894
13:52:36|1.61927
13:52:37|1.61935
13:52:38|1.61935
13:52:39|1.61935
13:52:40|1.61978
13:52:41|1.61978
13:52:42|1.61978
13:52:43|1.61978
13:52:44|1.61978
13:52:45|1.61978
13:52:46|1.61873
13:52:47|1.61873
13:52:48|1.61873
13:52:49|1.61873
13:52:50|1.61873
13:52:51|1.61871
13:52:53|1.61871
13:52:53|1.61858
13:52:54|1.61858
13:52:56|1.61858
13:52:56|1.61858
13:52:57|1.61844
13:52:58|1.61844
13:52:59|1.61844
13:53:00|1.6191
13:53:01|1.6191
13:53:03|1.61844
13:53:03|1.61844
13:53:04|1.61862
13:53:05|1.61845
13:53:06|1.61845
13:53:07|1.61889
13:53:08|1.61889
13:53:09|1.61883
13:53:11|1.61883
13:53:12|1.61883
13:53:12|1.61883
13:53:14|1.61883
13:53:14|1.61883
13:53:16|1.61878
13:53:17|1.61913
13:53:17|1.61903
13:53:18|1.61903
13:53:19|1.6185
13:53:21|1.61872
13:53:22|1.61892
13:53:23|1.61893
13:53:24|1.61893
13:53:26|1.61893
13:53:27|1.61893
13:53:27|1.61893
13:53:28|1.61893
13:53:29|1.61931
13:53:30|1.61922
13:53:32|1.61922
13:53:32|1.61931
13:53:33|1.61931
13:53:34|1.61931
13:53:35|1.61991
13:53:37|1.61936
13:53:38|1.61936
13:53:39|1.61936
13:53:39|1.61936
13:53:40|1.61936
13:53:41|1.61936
13:53:43|1.61936
13:53:44|1.61973
13:53:44|1.61903
13:53:46|1.61946
13:53:47|1.61946
13:53:48|1.61942
13:53:49|1.61893
13:53:49|1.61963
13:53:50|1.61951
13:53:52|1.61983
13:53:53|1.61957
13:53:54|1.61983
13:53:55|1.61983
13:53:55|1.61895
13:53:57|1.61895
13:53:57|1.61895
13:53:59|1.61895
13:54:00|1.6197
13:54:00|1.61919
13:54:01|1.61919
13:54:03|1.61919
13:54:04|1.61972
13:54:05|1.61975
13:54:06|1.62066
13:54:07|1.62066
13:54:08|1.61999
13:54:09|1.62002
13:54:10|1.61932
13:54:12|1.61958
13:54:12|1.61914
13:54:13|1.61915
13:54:14|1.61942
13:54:15|1.61971
13:54:17|1.61946
13:54:17|1.61872
13:54:18|1.61872
13:54:19|1.61963
13:54:20|1.61963
13:54:21|1.61904
13:54:23|1.61919
13:54:25|1.62066
13:54:26|1.62066
13:54:26|1.62021
13:54:28|1.6197
13:54:29|1.6199
13:54:30|1.6199
13:54:31|1.61889
13:54:33|1.61875
13:54:33|1.61847
13:54:35|1.61847
13:54:35|1.61847
13:54:36|1.61971
13:54:38|1.61971
13:54:39|1.61973
13:54:40|1.621
13:54:40|1.62055
13:54:42|1.62055
13:54:43|1.61993
13:54:43|1.61995
13:54:44|1.62072
13:54:45|1.62072
13:54:46|1.62072
13:54:48|1.61991
13:54:49|1.62023
13:54:49|1.61914
13:54:50|1.62015
13:54:52|1.62015
13:54:52|1.61935
13:54:54|1.61935
13:54:54|1.61915
13:54:55|1.61919
13:54:57|1.61903
13:54:58|1.61903
13:54:58|1.62011
13:55:00|1.62011
13:55:01|1.62011
13:55:02|1.61928
13:55:02|1.62108
13:55:03|1.62064
13:55:05|1.62064
13:55:06|1.62
13:55:07|1.62
13:55:08|1.62
13:55:09|1.62
13:55:10|1.62
13:55:11|1.61952
13:55:12|1.61952
13:55:13|1.61952
13:55:14|1.61952
13:55:15|1.61945
13:55:16|1.61945
13:55:17|1.61945
13:55:18|1.6193
13:55:19|1.6193
13:55:20|1.61945
13:55:21|1.61945
13:55:22|1.61945
13:55:23|1.61953
13:55:25|1.61953
13:55:27|1.619
13:55:27|1.619
13:55:28|1.619
13:55:29|1.61848
13:55:31|1.61886
13:55:31|1.61905
13:55:33|1.61905
13:55:33|1.61868
13:55:34|1.61868
13:55:35|1.61868
13:55:36|1.61905
13:55:37|1.61905
13:55:39|1.61905
13:55:39|1.61905
13:55:40|1.61905
13:55:41|1.61906
13:55:42|1.61905
13:55:44|1.62055
13:55:44|1.62099
13:55:46|1.62099
13:55:47|1.6205
13:55:48|1.61942
13:55:49|1.61888
13:55:50|1.61888
13:55:51|1.61856
13:55:52|1.61856
13:55:53|1.61941
13:55:54|1.62006
13:55:55|1.62006
13:55:56|1.62006
13:55:57|1.61951
13:55:58|1.62071
13:55:59|1.62004
13:56:00|1.62119
13:56:01|1.62119
13:56:02|1.62151
13:56:03|1.62143
13:56:04|1.62145
13:56:05|1.62112
13:56:06|1.62183
13:56:07|1.62183
13:56:08|1.62086
13:56:09|1.62009
13:56:10|1.62009
13:56:11|1.62098
13:56:12|1.62058
13:56:13|1.62058
13:56:14|1.61973
13:56:15|1.61909
13:56:16|1.61909
13:56:17|1.61909
13:56:18|1.61909
13:56:19|1.61909
13:56:20|1.61926
13:56:21|1.61926
13:56:22|1.61991
13:56:23|1.61955
13:56:24|1.62041
13:56:26|1.62041
13:56:27|1.62112
13:56:27|1.62112
13:56:29|1.62135
13:56:30|1.62135
13:56:31|1.62135
13:56:32|1.62135
13:56:33|1.62135
13:56:34|1.62135
13:56:35|1.62166
13:56:36|1.62166
13:56:37|1.62139
13:56:38|1.62136
13:56:39|1.62136
13:56:40|1.62136
13:56:41|1.62135
13:56:42|1.622
13:56:43|1.62216
13:56:44|1.62196
13:56:45|1.62193
13:56:46|1.62183
13:56:47|1.6223
13:56:48|1.62229
13:56:49|1.62172
13:56:50|1.62191
13:56:51|1.62191
13:56:52|1.62191
13:56:53|1.62192
13:56:54|1.62137
13:56:55|1.62137
13:56:56|1.62135
13:56:57|1.62095
13:56:58|1.62084
13:56:59|1.61919
13:57:00|1.61909
13:57:02|1.6187
13:57:03|1.61845
13:57:03|1.61855
13:57:05|1.61926
13:57:05|1.61844
13:57:06|1.61844
13:57:07|1.61845
13:57:08|1.61844
13:57:10|1.61844
13:57:11|1.61844
13:57:12|1.6182
13:57:13|1.61814
13:57:14|1.61814
13:57:15|1.61814
13:57:16|1.61814
13:57:16|1.61986
13:57:18|1.61986
13:57:18|1.61954
13:57:20|1.61954
13:57:21|1.61954
13:57:22|1.61844
13:57:23|1.61943
13:57:24|1.61943
13:57:25|1.61877
13:57:27|1.61859
13:57:29|1.61859
13:57:29|1.61859
13:57:31|1.61946
13:57:32|1.61946
13:57:32|1.61946
13:57:33|1.61945
13:57:35|1.61964
13:57:35|1.62073
13:57:36|1.62036
13:57:37|1.61995
13:57:39|1.61995
13:57:40|1.62203
13:57:40|1.62203
13:57:42|1.62203
13:57:42|1.6217
13:57:44|1.62215
13:57:45|1.62215
13:57:45|1.62171
13:57:46|1.62171
13:57:47|1.62192
13:57:48|1.62192
13:57:49|1.62192
13:57:50|1.62192
13:57:51|1.62175
13:57:52|1.62108
13:57:54|1.62108
13:57:54|1.62108
13:57:56|1.62108
13:57:57|1.62108
13:57:58|1.62108
13:57:59|1.62109
13:58:00|1.62005
13:58:01|1.62029
13:58:02|1.62029
13:58:03|1.62156
13:58:04|1.62063
13:58:05|1.62063
13:58:06|1.62094
13:58:07|1.62094
13:58:08|1.62042
13:58:10|1.62015
13:58:11|1.62015
13:58:12|1.62053
13:58:13|1.62018
13:58:14|1.62018
13:58:15|1.62194
13:58:16|1.62194
13:58:17|1.62055
13:58:18|1.62055
13:58:19|1.62008
13:58:20|1.62008
13:58:21|1.62008
13:58:22|1.62008
13:58:23|1.62082
13:58:24|1.62082
13:58:25|1.62082
13:58:26|1.62082
13:58:27|1.62073
13:58:29|1.62126
13:58:31|1.62126
13:58:32|1.62126
13:58:32|1.62126
13:58:34|1.62126
13:58:35|1.62154
13:58:36|1.62154
13:58:37|1.62154
13:58:38|1.62154
13:58:38|1.62154
13:58:40|1.62146
13:58:41|1.62213
13:58:42|1.62213
13:58:43|1.62213
13:58:44|1.62213
13:58:45|1.62136
13:58:46|1.62114
13:58:47|1.62114
13:58:48|1.62114
13:58:49|1.61996
13:58:50|1.61997
13:58:51|1.61997
13:58:52|1.62029
13:58:53|1.62089
13:58:55|1.62089
13:58:56|1.62044
13:58:56|1.6198
13:58:57|1.6198
13:58:59|1.6198
13:59:00|1.6198
13:59:01|1.6198
13:59:01|1.6198
13:59:03|1.6198
13:59:04|1.6198
13:59:05|1.62013
13:59:06|1.62047
13:59:07|1.62047
13:59:07|1.62047
13:59:09|1.62037
13:59:09|1.62158
13:59:11|1.62158
13:59:12|1.62158
13:59:13|1.62158
13:59:14|1.62045
13:59:15|1.62045
13:59:16|1.62045
13:59:16|1.62092
13:59:18|1.62077
13:59:18|1.62077
13:59:20|1.62077
13:59:21|1.62077
13:59:22|1.62077
13:59:23|1.62138
13:59:23|1.62078
13:59:25|1.62078
13:59:26|1.62078
13:59:27|1.62078
13:59:29|1.62078
13:59:30|1.62078
13:59:31|1.62069
13:59:32|1.62069
13:59:33|1.62069
13:59:35|1.62069
13:59:36|1.62069
13:59:36|1.62077
13:59:37|1.62077
13:59:38|1.62077
13:59:40|1.62077
13:59:40|1.62077
13:59:42|1.62145
13:59:42|1.62145
13:59:44|1.62145
13:59:45|1.62077
13:59:46|1.62096
13:59:46|1.6216
13:59:48|1.62216
13:59:49|1.62216
13:59:50|1.62216
13:59:51|1.62239
13:59:52|1.62239
13:59:53|1.62239
13:59:54|1.62205
13:59:55|1.62239
13:59:56|1.62239
13:59:58|1.62253
13:59:58|1.623
14:00:00|1.623
14:00:00|1.62298
14:00:01|1.62331
14:00:03|1.62317
14:00:03|1.62304
14:00:04|1.62239
14:00:06|1.62172
14:00:06|1.62099
14:00:07|1.62284
14:00:08|1.62284
14:00:09|1.62284
14:00:10|1.62284
14:00:11|1.62125
14:00:12|1.62125
14:00:13|1.62125
14:00:14|1.62124
14:00:15|1.62134
14:00:16|1.621
14:00:17|1.621
14:00:19|1.62143
14:00:19|1.62201
14:00:20|1.62269
14:00:21|1.62201
14:00:22|1.62172
14:00:23|1.62208
14:00:25|1.62207
14:00:25|1.62135
14:00:26|1.6221
14:00:27|1.6221
14:00:29|1.62189
14:00:31|1.62189
14:00:31|1.62189
14:00:32|1.62193
14:00:33|1.62193
14:00:35|1.62193
14:00:36|1.6221
14:00:37|1.6221
14:00:37|1.62185
14:00:39|1.62221
14:00:40|1.62286
14:00:41|1.62286
14:00:42|1.62286
14:00:44|1.62286
14:00:44|1.62286
14:00:46|1.62305
14:00:46|1.62299
14:00:47|1.62242
14:00:48|1.62242
14:00:49|1.62242
14:00:50|1.62285
14:00:51|1.6227
14:00:52|1.6227
14:00:54|1.62318
14:00:55|1.62318
14:00:56|1.62318
14:00:57|1.62318
14:00:58|1.62318
14:00:59|1.62223
14:01:00|1.62242
14:01:01|1.62242
14:01:02|1.62045
14:01:03|1.62046
14:01:04|1.62046
14:01:05|1.62046
14:01:06|1.62046
14:01:07|1.62046
14:01:08|1.62046
14:01:09|1.62
14:01:10|1.61964
14:01:11|1.61909
14:01:12|1.61965
14:01:13|1.61909
14:01:14|1.62019
14:01:15|1.62011
14:01:16|1.61956
14:01:17|1.61981
14:01:18|1.62
14:01:20|1.6198
14:01:20|1.6198
14:01:21|1.6198
14:01:22|1.62039
14:01:23|1.62024
14:01:24|1.62024
14:01:25|1.61963
14:01:26|1.61974
14:01:27|1.61964
14:01:28|1.61956
14:01:30|1.61933
14:01:31|1.61906
14:01:32|1.6185
14:01:33|1.61853
14:01:34|1.618
14:01:35|1.618
14:01:36|1.61798
14:01:38|1.61933
14:01:38|1.61852
14:01:39|1.61932
14:01:41|1.61949
14:01:42|1.61949
14:01:42|1.61795
14:01:44|1.61903
14:01:44|1.61904
14:01:45|1.61904
14:01:46|1.61904
14:01:47|1.61867
14:01:48|1.61805
14:01:49|1.61837
14:01:51|1.61837
14:01:52|1.61804
14:01:52|1.61872
14:01:54|1.61822
14:01:55|1.61822
14:01:56|1.61804
14:01:57|1.61804
14:01:57|1.61734
14:01:59|1.61734
14:01:59|1.61712
14:02:01|1.6177
14:02:02|1.6177
14:02:02|1.61833
14:02:04|1.61822
14:02:05|1.61822
14:02:05|1.61822
14:02:07|1.6172
14:02:08|1.6172
14:02:08|1.6172
14:02:10|1.61762
14:02:10|1.61811
14:02:12|1.6187
14:02:13|1.61871
14:02:14|1.61871
14:02:15|1.61871
14:02:16|1.61852
14:02:17|1.61855
14:02:18|1.61806
14:02:19|1.61806
14:02:20|1.61806
14:02:21|1.61806
14:02:22|1.61744
14:02:23|1.61743
14:02:24|1.61746
14:02:25|1.61675
14:02:26|1.61705
14:02:27|1.61693
14:02:28|1.61743
14:02:29|1.61743
14:02:30|1.61743
14:02:32|1.61742
14:02:33|1.61742
14:02:34|1.61749
14:02:35|1.61778
14:02:36|1.61814
14:02:37|1.61814
14:02:38|1.61814
14:02:39|1.61814
14:02:40|1.61814
14:02:41|1.61687
14:02:42|1.61721
14:02:43|1.61721
14:02:44|1.6172
14:02:45|1.6172
14:02:47|1.61768
14:02:48|1.6176
14:02:49|1.6176
14:02:50|1.6176
14:02:52|1.61695
14:02:52|1.61695
14:02:53|1.61695
14:02:54|1.61726
14:02:55|1.6171
14:02:56|1.61759
14:02:57|1.61741
14:02:59|1.61742
14:03:00|1.61742
14:03:00|1.61742
14:03:01|1.61764
14:03:02|1.61695
14:03:04|1.61647
14:03:05|1.61678
14:03:05|1.6163
14:03:07|1.6171
14:03:08|1.61678
14:03:08|1.61678
14:03:10|1.61678
14:03:11|1.61678
14:03:11|1.61703
14:03:12|1.61703
14:03:14|1.6182
14:03:15|1.61694
14:03:15|1.61694
14:03:16|1.61655
14:03:17|1.61744
14:03:18|1.61744
14:03:20|1.61706
14:03:20|1.61662
14:03:22|1.61662
14:03:23|1.61742
14:03:24|1.616
14:03:25|1.61661
14:03:26|1.61661
14:03:26|1.61679
14:03:28|1.61674
14:03:28|1.61647
14:03:30|1.61629
14:03:31|1.61629
14:03:33|1.61629
14:03:33|1.61675
14:03:34|1.61692
14:03:36|1.617
14:03:36|1.61696
14:03:38|1.61697
14:03:38|1.61711
14:03:39|1.61733
14:03:41|1.61832
14:03:41|1.61726
14:03:43|1.61645
14:03:44|1.61712
14:03:44|1.61712
14:03:46|1.61712
14:03:46|1.61712
14:03:48|1.61763
14:03:50|1.61593
14:03:50|1.61629
14:03:51|1.61661
14:03:52|1.6165
14:03:54|1.61692
14:03:54|1.61636
14:03:55|1.61695
14:03:56|1.61639
14:03:58|1.61654
14:03:58|1.61592
14:03:59|1.61592
14:04:00|1.61661
14:04:01|1.61501
14:04:02|1.61664
14:04:04|1.61695
14:04:04|1.61695
14:04:06|1.61597
14:04:07|1.61581
14:04:07|1.61618
14:04:08|1.61574
14:04:09|1.61574
14:04:10|1.61639
14:04:11|1.617
14:04:12|1.61793
14:04:14|1.61793
14:04:15|1.61849
14:04:16|1.6185
14:04:17|1.61925
14:04:18|1.61925
14:04:19|1.61925
14:04:20|1.61928
14:04:20|1.61821
14:04:21|1.61861
14:04:23|1.61826
14:04:23|1.61826
14:04:24|1.61864
14:04:26|1.61868
14:04:26|1.61868
14:04:28|1.61868
14:04:28|1.6181
14:04:29|1.61855
14:04:31|1.61771
14:04:32|1.61771
14:04:32|1.61771
14:04:33|1.61746
14:04:35|1.61746
14:04:36|1.61746
14:04:37|1.61746
14:04:38|1.61753
14:04:38|1.61753
14:04:39|1.61745
14:04:40|1.61774
14:04:41|1.61767
14:04:43|1.61693
14:04:44|1.61769
14:04:45|1.61775
14:04:46|1.6174
14:04:47|1.6174
14:04:47|1.6174
14:04:48|1.61653
14:04:50|1.61653
14:04:51|1.61653
14:04:51|1.61743
14:04:53|1.61743
14:04:54|1.61743
14:04:55|1.61743
14:04:56|1.61743
14:04:57|1.61743
14:04:58|1.61739
14:04:59|1.61739
14:05:00|1.61739
14:05:01|1.61711
14:05:02|1.61732
14:05:03|1.61724
14:05:04|1.6172
14:05:05|1.6172
14:05:05|1.61695
14:05:07|1.61695
14:05:07|1.61698
14:05:09|1.61736
14:05:10|1.61736
14:05:11|1.61736
14:05:12|1.61718
14:05:13|1.616
14:05:14|1.61685
14:05:15|1.61601
14:05:16|1.61565
14:05:17|1.61581
14:05:18|1.6158
14:05:19|1.61559
14:05:20|1.61453
14:05:21|1.61584
14:05:22|1.61534
14:05:23|1.61563
14:05:24|1.61563
14:05:25|1.61563
14:05:26|1.61576
14:05:27|1.61576
14:05:28|1.61504
14:05:29|1.61481
14:05:30|1.61481
14:05:31|1.61537
14:05:32|1.6153
14:05:33|1.61533
14:05:34|1.61498
14:05:35|1.61498
14:05:37|1.61497
14:05:37|1.61452
14:05:39|1.61373
14:05:40|1.61453
14:05:41|1.61453
14:05:42|1.61468
14:05:43|1.61439
14:05:43|1.61439
14:05:45|1.61438
14:05:46|1.6146
14:05:47|1.6146
14:05:48|1.6146
14:05:49|1.61409
14:05:50|1.61309
14:05:51|1.6133
14:05:52|1.6133
14:05:53|1.61328
14:05:53|1.61304
14:05:55|1.61333
14:05:55|1.61332
14:05:57|1.61332
14:05:58|1.61327
14:05:59|1.61327
14:06:01|1.61247
14:06:01|1.6115
14:06:03|1.61135
14:06:03|1.61008
14:06:05|1.61078
14:06:06|1.61017
14:06:07|1.61083
14:06:07|1.60909
14:06:09|1.60957
14:06:09|1.60942
14:06:10|1.6094
14:06:11|1.60946
14:06:12|1.6085
14:06:13|1.60932
14:06:14|1.60778
14:06:16|1.60847
14:06:16|1.60847
14:06:17|1.60847
14:06:18|1.60778
14:06:20|1.60796
14:06:21|1.60846
14:06:21|1.60846
14:06:22|1.60751
14:06:24|1.60809
14:06:26|1.60858
14:06:26|1.61094
14:06:27|1.61179
14:06:29|1.61263
14:06:30|1.61236
14:06:30|1.61252
14:06:31|1.61252
14:06:32|1.61252
14:06:33|1.61252
14:06:35|1.61342
14:06:36|1.61291
14:06:37|1.61246
14:06:38|1.61246
14:06:39|1.61339
14:06:40|1.61338
14:06:41|1.61311
14:06:42|1.61317
14:06:43|1.61252
14:06:44|1.61286
14:06:45|1.61285
14:06:46|1.61285
14:06:47|1.61285
14:06:48|1.61165
14:06:49|1.61165
14:06:50|1.61165
14:06:51|1.61216
14:06:52|1.61216
14:06:53|1.61216
14:06:54|1.61161
14:06:56|1.61161
14:06:56|1.61161
14:06:58|1.61161
14:06:58|1.61123
14:07:00|1.61123
14:07:01|1.61123
14:07:02|1.61123
14:07:02|1.61199
14:07:03|1.61199
14:07:05|1.61199
14:07:05|1.61221
14:07:06|1.61237
14:07:08|1.61391
14:07:08|1.6119
14:07:09|1.61105
14:07:10|1.61105
14:07:11|1.61157
14:07:12|1.61078
14:07:13|1.61078
14:07:15|1.61078
14:07:16|1.60999
14:07:16|1.60999
14:07:17|1.60981
14:07:18|1.60981
14:07:19|1.60948
14:07:20|1.60917
14:07:22|1.60964
14:07:22|1.60964
14:07:24|1.60992
14:07:24|1.61006
14:07:25|1.61006
14:07:27|1.61138
14:07:28|1.61138
14:07:28|1.6106
14:07:29|1.60981
14:07:30|1.60981
14:07:31|1.60981
14:07:32|1.60982
14:07:33|1.61107
14:07:34|1.61179
14:07:36|1.61178
14:07:38|1.61113
14:07:40|1.61142
14:07:41|1.61142
14:07:42|1.61157
14:07:43|1.61147
14:07:44|1.61216
14:07:45|1.61216
14:07:46|1.61216
14:07:47|1.61216
14:07:49|1.61216
14:07:49|1.61147
14:07:50|1.61216
14:07:52|1.61216
14:07:52|1.61216
14:07:54|1.61216
14:07:55|1.61216
14:07:56|1.61141
14:07:57|1.61164
14:07:57|1.61164
14:07:59|1.61164
14:08:00|1.61164
14:08:01|1.61164
14:08:02|1.61164
14:08:03|1.61164
14:08:05|1.61164
14:08:05|1.61164
14:08:06|1.61164
14:08:07|1.61164
14:08:08|1.61164
14:08:10|1.61164
14:08:10|1.61164
14:08:11|1.61164
14:08:12|1.61164
14:08:13|1.61225
14:08:14|1.61225
14:08:15|1.61231
14:08:16|1.61204
14:08:18|1.61204
14:08:18|1.61253
14:08:19|1.61253
14:08:21|1.61253
14:08:21|1.61253
14:08:22|1.61189
14:08:24|1.6125
14:08:24|1.6125
14:08:26|1.6125
14:08:27|1.61252
14:08:27|1.61252
14:08:29|1.61252
14:08:29|1.61164
14:08:31|1.61075
14:08:31|1.61188
14:08:32|1.61095
14:08:33|1.61109
14:08:34|1.61109
14:08:35|1.61109
14:08:37|1.61095
14:08:38|1.61095
14:08:39|1.61134
14:08:40|1.61114
14:08:42|1.61001
14:08:43|1.61001
14:08:44|1.61001
14:08:45|1.61056
14:08:45|1.61077
14:08:47|1.61045
14:08:47|1.61003
14:08:49|1.61003
14:08:50|1.61
14:08:50|1.61
14:08:53|1.61
14:08:53|1.61
14:08:55|1.61
14:08:55|1.61055
14:08:56|1.61055
14:08:57|1.61077
14:08:58|1.61077
14:08:59|1.61077
14:09:00|1.61077
14:09:01|1.61077
14:09:02|1.61077
14:09:03|1.6119
14:09:04|1.61032
14:09:06|1.61123
14:09:06|1.61029
14:09:08|1.61029
14:09:08|1.61028
14:09:10|1.60995
14:09:10|1.60995
14:09:11|1.60981
14:09:12|1.60981
14:09:13|1.60981
14:09:14|1.60981
14:09:16|1.60982
14:09:16|1.60982
14:09:17|1.60982
14:09:18|1.60982
14:09:19|1.60982
14:09:20|1.6104
14:09:21|1.6104
14:09:23|1.60982
14:09:24|1.60982
14:09:25|1.60982
14:09:26|1.60982
14:09:27|1.60982
14:09:28|1.60983
14:09:30|1.60983
14:09:31|1.60983
14:09:31|1.60983
14:09:32|1.60983
14:09:33|1.60983
14:09:34|1.60983
14:09:35|1.60983
14:09:38|1.60983
14:09:39|1.61002
14:09:40|1.61005
14:09:41|1.61005
14:09:42|1.61005
14:09:43|1.61195
14:09:44|1.61195
14:09:45|1.61195
14:09:47|1.61153
14:09:47|1.61153
14:09:48|1.61153
14:09:49|1.61153
14:09:51|1.61153
14:09:52|1.611
14:09:53|1.61068
14:09:53|1.61069
14:09:54|1.6107
14:09:56|1.61076
14:09:56|1.61101
14:09:58|1.61101
14:09:59|1.61101
14:10:00|1.61101
14:10:01|1.61101
14:10:02|1.61235
14:10:03|1.61235
14:10:04|1.61235
14:10:06|1.61235
14:10:06|1.61235
14:10:07|1.61235
14:10:08|1.61235
14:10:09|1.61235
14:10:10|1.61235
14:10:11|1.61235
14:10:12|1.61235
14:10:13|1.61235
14:10:15|1.61235
14:10:16|1.61301
14:10:17|1.61317
14:10:18|1.61291
14:10:19|1.61291
14:10:20|1.6122
14:10:21|1.6122
14:10:22|1.6122
14:10:23|1.61253
14:10:24|1.61391
14:10:25|1.61402
14:10:26|1.61402
14:10:27|1.61402
14:10:28|1.61402
14:10:29|1.61402
14:10:30|1.61402
14:10:31|1.61402
14:10:32|1.6144
14:10:33|1.61461
14:10:34|1.61427
14:10:34|1.61428
14:10:36|1.61427
14:10:37|1.61476
14:10:38|1.61476
14:10:40|1.61427
14:10:41|1.61427
14:10:42|1.61427
14:10:43|1.61476
14:10:44|1.61429
14:10:45|1.61429
14:10:46|1.61429
14:10:47|1.61333
14:10:49|1.61313
14:10:49|1.61482
14:10:50|1.61482
14:10:51|1.61482
14:10:52|1.61482
14:10:54|1.61482
14:10:54|1.61486
14:10:55|1.6147
14:10:57|1.61475
14:10:58|1.61475
14:10:59|1.61475
14:11:00|1.61475
14:11:00|1.61475
14:11:02|1.61475
14:11:02|1.61636
14:11:03|1.61636
14:11:05|1.61636
14:11:05|1.61636
14:11:07|1.61562
14:11:08|1.61562
14:11:09|1.61562
14:11:10|1.61562
14:11:11|1.61562
14:11:12|1.61525
14:11:13|1.61525
14:11:14|1.61525
14:11:15|1.61489
14:11:16|1.61489
14:11:17|1.61489
14:11:18|1.61489
14:11:19|1.61489
14:11:20|1.61489
14:11:21|1.61518
14:11:22|1.61518
14:11:23|1.61525
14:11:24|1.61371
14:11:25|1.61371
14:11:26|1.61371
14:11:27|1.61371
14:11:28|1.61371
14:11:29|1.61396
14:11:30|1.61402
14:11:31|1.61405
14:11:32|1.61344
14:11:33|1.6133
14:11:35|1.61324
14:11:35|1.61324
14:11:36|1.61324
14:11:37|1.61324
14:11:38|1.61324
14:11:39|1.61324
14:11:41|1.61501
14:11:42|1.61371
14:11:43|1.61371
14:11:43|1.61387
14:11:44|1.61387
14:11:45|1.61387
14:11:47|1.61387
14:11:47|1.61387
14:11:48|1.61387
14:11:50|1.61387
14:11:51|1.61387
14:11:51|1.61369
14:11:53|1.6142
14:11:54|1.61428
14:11:55|1.61428
14:11:56|1.61428
14:11:57|1.61428
14:11:58|1.61428
14:11:59|1.61339
14:12:00|1.6146
14:12:01|1.6146
14:12:01|1.61374
14:12:02|1.61374
14:12:04|1.61374
14:12:05|1.61374
14:12:06|1.61374
14:12:07|1.61374
14:12:07|1.61514
14:12:09|1.61514
14:12:10|1.61637
14:12:11|1.61637
14:12:12|1.61579
14:12:13|1.61628
14:12:15|1.61563
14:12:15|1.61669
14:12:16|1.61666
14:12:17|1.61667
14:12:19|1.61771
14:12:19|1.61666
14:12:20|1.61666
14:12:21|1.61666
14:12:22|1.61666
14:12:23|1.61712
14:12:24|1.61666
14:12:26|1.61666
14:12:27|1.61749
14:12:28|1.61692
14:12:28|1.61689
14:12:30|1.61688
14:12:30|1.61689
14:12:31|1.61689
14:12:32|1.61689
14:12:34|1.61692
14:12:34|1.61667
14:12:35|1.61666
14:12:36|1.61666
14:12:37|1.61666
14:12:38|1.61666
14:12:39|1.61666
14:12:42|1.61666
14:12:42|1.617
14:12:43|1.617
14:12:44|1.61702
14:12:46|1.61666
14:12:47|1.61666
14:12:48|1.61666
14:12:49|1.61667
14:12:50|1.61667
14:12:51|1.61667
14:12:52|1.61667
14:12:53|1.61667
14:12:54|1.61667
14:12:55|1.61666
14:12:56|1.6171
14:12:57|1.61666
14:12:58|1.61666
14:12:59|1.61666
14:13:00|1.61611
14:13:01|1.61641
14:13:02|1.61641
14:13:04|1.61557
14:13:05|1.61557
14:13:06|1.61713
14:13:07|1.6158
14:13:07|1.61653
14:13:09|1.61659
14:13:10|1.61659
14:13:11|1.61612
14:13:12|1.61612
14:13:13|1.61612
14:13:14|1.61665
14:13:15|1.61627
14:13:16|1.61586
14:13:17|1.61586
14:13:18|1.61586
14:13:19|1.61586
14:13:20|1.61586
14:13:21|1.61586
14:13:22|1.61586
14:13:23|1.61588
14:13:24|1.61595
14:13:25|1.61586
14:13:26|1.61586
14:13:27|1.61586
14:13:28|1.61676
14:13:29|1.61704
14:13:30|1.61805
14:13:31|1.61789
14:13:32|1.61789
14:13:33|1.61788
14:13:34|1.61789
14:13:35|1.61788
14:13:36|1.61777
14:13:37|1.61764
14:13:38|1.61765
14:13:39|1.61765
14:13:40|1.61751
14:13:41|1.61751
14:13:43|1.61829
14:13:44|1.61768
14:13:45|1.61768
14:13:46|1.61767
14:13:47|1.61765
14:13:48|1.61843
14:13:49|1.61843
14:13:50|1.61844
14:13:52|1.61843
14:13:52|1.61874
14:13:54|1.61876
14:13:55|1.61876
14:13:55|1.61876
14:13:57|1.61863
14:13:57|1.61843
14:13:58|1.61844
14:14:00|1.61844
14:14:00|1.61844
14:14:01|1.61844
14:14:02|1.61844
14:14:03|1.61844
14:14:05|1.61844
14:14:06|1.61941
14:14:06|1.61878
14:14:07|1.61878
14:14:09|1.61927
14:14:09|1.61846
14:14:10|1.61843
14:14:12|1.61843
14:14:13|1.61843
14:14:14|1.61844
14:14:15|1.61943
14:14:15|1.61905
14:14:17|1.61905
14:14:18|1.61892
14:14:19|1.61892
14:14:21|1.61919
14:14:21|1.61888
14:14:22|1.61928
14:14:23|1.61998
14:14:24|1.61963
14:14:25|1.61963
14:14:26|1.61964
14:14:27|1.61888
14:14:29|1.61888
14:14:29|1.61916
14:14:30|1.61916
14:14:31|1.6197
14:14:32|1.6197
14:14:33|1.61956
14:14:34|1.61844
14:14:35|1.61844
14:14:36|1.61885
14:14:37|1.61885
14:14:38|1.61911
14:14:40|1.6188
14:14:40|1.61868
14:14:41|1.61869
14:14:42|1.61843
14:14:44|1.61867
14:14:45|1.61867
14:14:47|1.61843
14:14:47|1.61769
14:14:48|1.61723
14:14:50|1.61715
14:14:51|1.61779
14:14:52|1.61667
14:14:54|1.6167
14:14:55|1.61667
14:14:55|1.61667
14:14:57|1.6172
14:14:58|1.61769
14:14:58|1.61769
14:15:00|1.61668
14:15:01|1.61667
14:15:02|1.61667
14:15:03|1.61701
14:15:03|1.61765
14:15:05|1.6175
14:15:05|1.61916
14:15:07|1.61852
14:15:08|1.6189
14:15:10|1.61917
14:15:10|1.61907
14:15:11|1.6181
14:15:13|1.61874
14:15:13|1.61841
14:15:14|1.619
14:15:15|1.61999
14:15:17|1.61947
14:15:18|1.61971
14:15:19|1.61972
14:15:20|1.62098
14:15:20|1.62068
14:15:22|1.62027
14:15:23|1.62028
14:15:24|1.62053
14:15:25|1.62053
14:15:26|1.62018
14:15:28|1.62052
14:15:29|1.62001
14:15:30|1.62012
14:15:31|1.62012
14:15:32|1.62116
14:15:33|1.62149
14:15:35|1.62091
14:15:35|1.62059
14:15:36|1.62044
14:15:37|1.62069
14:15:39|1.62108
14:15:40|1.62108
14:15:41|1.62108
14:15:42|1.62108
14:15:43|1.62108
14:15:44|1.62108
14:15:45|1.6218
14:15:46|1.62108
14:15:47|1.62117
14:15:49|1.62124
14:15:49|1.62115
14:15:51|1.62108
14:15:51|1.62107
14:15:52|1.62107
14:15:54|1.62075
14:15:54|1.62052
14:15:56|1.62028
14:15:56|1.62
14:15:58|1.62
14:15:58|1.62
14:15:59|1.62
14:16:01|1.62
14:16:02|1.61899
14:16:03|1.61836
14:16:04|1.61837
14:16:05|1.61877
14:16:07|1.61854
14:16:07|1.61781
14:16:09|1.61737
14:16:09|1.61717
14:16:10|1.61705
14:16:11|1.61692
14:16:12|1.61667
14:16:14|1.61667
14:16:15|1.61667
14:16:15|1.61701
14:16:17|1.61688
14:16:17|1.61672
14:16:18|1.61686
14:16:20|1.61667
14:16:20|1.61667
14:16:21|1.61667
14:16:23|1.61675
14:16:24|1.61771
14:16:25|1.61667
14:16:26|1.61667
14:16:26|1.61667
14:16:27|1.61667
14:16:29|1.61667
14:16:30|1.61655
14:16:30|1.61655
14:16:32|1.61659
14:16:33|1.61659
14:16:34|1.61659
14:16:34|1.61808
14:16:35|1.61806
14:16:36|1.61891
14:16:37|1.61891
14:16:39|1.61995
14:16:40|1.61979
14:16:40|1.61988
14:16:41|1.61989
14:16:43|1.62019
14:16:44|1.61916
14:16:44|1.61886
14:16:46|1.61883
14:16:48|1.61671
14:16:49|1.6161
14:16:50|1.61656
14:16:51|1.6164
14:16:51|1.61676
14:16:52|1.61604
14:16:54|1.61659
14:16:55|1.61637
14:16:56|1.61701
14:16:57|1.61587
14:16:58|1.61669
14:16:59|1.61669
14:17:00|1.61669
14:17:01|1.61669
14:17:02|1.61699
14:17:03|1.61612
14:17:04|1.61602
14:17:05|1.61602
14:17:06|1.61589
14:17:07|1.61586
14:17:08|1.61586
14:17:09|1.61669
14:17:10|1.61669
14:17:11|1.61587
14:17:12|1.61587
14:17:13|1.61587
14:17:14|1.617
14:17:15|1.617
14:17:16|1.61644
14:17:17|1.61669
14:17:18|1.61673
14:17:19|1.61662
14:17:20|1.61644
14:17:21|1.61644
14:17:22|1.61644
14:17:23|1.61684
14:17:24|1.617
14:17:25|1.617
14:17:26|1.617
14:17:27|1.61717
14:17:28|1.61717
14:17:29|1.61734
14:17:30|1.61734
14:17:31|1.61738
14:17:32|1.61854
14:17:33|1.61828
14:17:34|1.61923
14:17:35|1.61923
14:17:36|1.61877
14:17:37|1.61877
14:17:38|1.61872
14:17:39|1.61893
14:17:40|1.61886
14:17:41|1.61877
14:17:42|1.61877
14:17:43|1.61877
14:17:44|1.61861
14:17:45|1.6186
14:17:47|1.6186
14:17:48|1.61875
14:17:49|1.61875
14:17:50|1.61875
14:17:51|1.61925
14:17:52|1.61886
14:17:53|1.61886
14:17:54|1.6189
14:17:56|1.619
14:17:57|1.61905
14:17:58|1.61893
14:17:59|1.61893
14:18:00|1.61893
14:18:01|1.61924
14:18:02|1.61863
14:18:04|1.61835
14:18:04|1.61828
14:18:05|1.61829
14:18:07|1.61831
14:18:08|1.61831
14:18:09|1.61829
14:18:10|1.6183
14:18:11|1.61909
14:18:12|1.61909
14:18:13|1.61909
14:18:14|1.62
14:18:15|1.62
14:18:15|1.62058
14:18:17|1.6198
14:18:18|1.62
14:18:18|1.62
14:18:19|1.62
14:18:20|1.62012
14:18:22|1.62012
14:18:23|1.62073
14:18:24|1.61994
14:18:25|1.61989
14:18:25|1.61989
14:18:27|1.62005
14:18:28|1.62005
14:18:29|1.62005
14:18:30|1.62021
14:18:31|1.62013
14:18:32|1.62036
14:18:33|1.62036
14:18:34|1.62116
14:18:35|1.62091
14:18:36|1.62091
14:18:37|1.62075
14:18:38|1.62072
14:18:39|1.62132
14:18:40|1.62132
14:18:41|1.62116
14:18:42|1.62073
14:18:43|1.62073
14:18:44|1.62073
14:18:45|1.62073
14:18:46|1.62151
14:18:48|1.62095
14:18:49|1.62091
14:18:49|1.62091
14:18:51|1.62073
14:18:52|1.62073
14:18:53|1.62073
14:18:54|1.62073
14:18:55|1.62073
14:18:57|1.6206
14:18:58|1.62044
14:18:58|1.62089
14:18:59|1.62029
14:19:01|1.62029
14:19:01|1.62089
14:19:03|1.62031
14:19:03|1.62068
14:19:04|1.62068
14:19:05|1.62043
14:19:07|1.62032
14:19:08|1.6211
14:19:09|1.62088
14:19:09|1.62112
14:19:10|1.62112
14:19:11|1.62112
14:19:13|1.62112
14:19:13|1.62077
14:19:15|1.62149
14:19:16|1.62149
14:19:16|1.62148
14:19:17|1.62077
14:19:19|1.62141
14:19:19|1.62132
14:19:20|1.62132
14:19:21|1.62138
14:19:22|1.62133
14:19:23|1.62151
14:19:24|1.62139
14:19:26|1.62123
14:19:26|1.62079
14:19:27|1.62079
14:19:28|1.62041
14:19:29|1.62041
14:19:30|1.62041
14:19:31|1.62041
14:19:32|1.62099
14:19:33|1.62099
14:19:34|1.62099
14:19:35|1.62099
14:19:37|1.6206
14:19:37|1.62
14:19:38|1.61964
14:19:40|1.61931
14:19:40|1.61931
14:19:42|1.6194
14:19:42|1.62138
14:19:43|1.62138
14:19:44|1.61941
14:19:45|1.62004
14:19:47|1.62037
14:19:48|1.62045
14:19:50|1.61997
14:19:50|1.61997
14:19:52|1.62034
14:19:52|1.62045
14:19:54|1.62045
14:19:55|1.62045
14:19:56|1.62033
14:19:56|1.6203
14:19:58|1.6203
14:19:58|1.62025
14:20:00|1.62051
14:20:00|1.62027
14:20:02|1.62213
14:20:03|1.6214
14:20:04|1.62173
14:20:05|1.62143
14:20:06|1.62408
14:20:07|1.62385
14:20:08|1.62344
14:20:09|1.62452
14:20:10|1.625
14:20:11|1.62504
14:20:12|1.62504
14:20:13|1.6256
14:20:14|1.62593
14:20:15|1.6255
14:20:16|1.62559
14:20:17|1.62509
14:20:18|1.62509
14:20:19|1.62544
14:20:20|1.62547
14:20:21|1.62547
14:20:22|1.62543
14:20:23|1.62464
14:20:24|1.62453
14:20:25|1.62461
14:20:26|1.62594
14:20:27|1.62645
14:20:28|1.62645
14:20:29|1.62645
14:20:30|1.62698
14:20:31|1.62674
14:20:32|1.6268
14:20:33|1.6265
14:20:34|1.62588
14:20:36|1.6267
14:20:36|1.62669
14:20:37|1.62702
14:20:38|1.62629
14:20:39|1.62587
14:20:40|1.62589
14:20:42|1.62578
14:20:42|1.62514
14:20:43|1.62526
14:20:44|1.62508
14:20:45|1.62512
14:20:46|1.62565
14:20:47|1.62578
14:20:48|1.62578
14:20:49|1.62641
14:20:50|1.62571
14:20:52|1.62621
14:20:52|1.62562
14:20:54|1.626
14:20:55|1.62524
14:20:57|1.62531
14:20:57|1.62715
14:20:58|1.62628
14:21:00|1.6267
14:21:01|1.62622
14:21:02|1.62557
14:21:02|1.62556
14:21:04|1.62549
14:21:05|1.62549
14:21:06|1.6255
14:21:07|1.62593
14:21:08|1.62593
14:21:09|1.62593
14:21:10|1.6254
14:21:11|1.62571
14:21:12|1.62786
14:21:13|1.6273
14:21:14|1.62695
14:21:15|1.6277
14:21:16|1.62794
14:21:17|1.62796
14:21:18|1.62749
14:21:19|1.62847
14:21:20|1.62847
14:21:21|1.62759
14:21:22|1.62727
14:21:23|1.6277
14:21:24|1.62763
14:21:25|1.62747
14:21:26|1.62786
14:21:27|1.62786
14:21:28|1.6273
14:21:29|1.6273
14:21:30|1.62753
14:21:31|1.62703
14:21:32|1.62773
14:21:33|1.62772
14:21:34|1.62772
14:21:35|1.62834
14:21:36|1.62834
14:21:37|1.62844
14:21:38|1.62844
14:21:39|1.62844
14:21:40|1.62772
14:21:41|1.62718
14:21:42|1.6273
14:21:43|1.6273
14:21:44|1.62833
14:21:45|1.62747
14:21:46|1.62748
14:21:47|1.62784
14:21:48|1.62786
14:21:49|1.62803
14:21:50|1.62817
14:21:51|1.62829
14:21:52|1.6278
14:21:53|1.62866
14:21:54|1.62908
14:21:55|1.62888
14:21:56|1.62888
14:21:58|1.62987
14:21:58|1.63
14:21:59|1.62891
14:22:00|1.62945
14:22:01|1.62879
14:22:02|1.62879
14:22:04|1.62845
14:22:04|1.62845
14:22:05|1.62867
14:22:07|1.62943
14:22:09|1.62891
14:22:09|1.62891
14:22:11|1.6278
14:22:11|1.62889
14:22:12|1.62889
14:22:13|1.62946
14:22:14|1.6293
14:22:15|1.62883
14:22:17|1.62912
14:22:18|1.6291
14:22:18|1.62912
14:22:19|1.62912
14:22:21|1.62911
14:22:22|1.62859
14:22:22|1.62913
14:22:23|1.62999
14:22:24|1.62978
14:22:25|1.62913
14:22:26|1.62913
14:22:27|1.62912
14:22:29|1.62973
14:22:29|1.62887
14:22:31|1.62906
14:22:31|1.62906
14:22:32|1.62906
14:22:34|1.62825
14:22:35|1.62818
14:22:35|1.62796
14:22:36|1.62786
14:22:37|1.62771
14:22:39|1.62771
14:22:39|1.62719
14:22:40|1.62726
14:22:41|1.62735
14:22:42|1.62735
14:22:43|1.62735
14:22:45|1.62716
14:22:45|1.62716
14:22:46|1.62715
14:22:47|1.62899
14:22:48|1.62828
14:22:49|1.62978
14:22:51|1.62962
14:22:52|1.62962
14:22:54|1.62813
14:22:55|1.62763
14:22:56|1.62784
14:22:57|1.62715
14:22:58|1.62924
14:22:59|1.62924
14:23:00|1.62924
14:23:01|1.62922
14:23:02|1.62923
14:23:03|1.62923
14:23:04|1.62908
14:23:05|1.62904
14:23:06|1.62819
14:23:08|1.62962
14:23:08|1.63095
14:23:10|1.62959
14:23:11|1.62959
14:23:11|1.63036
14:23:13|1.63077
14:23:13|1.63077
14:23:14|1.63077
14:23:15|1.631
14:23:16|1.63045
14:23:17|1.63045
14:23:19|1.63051
14:23:19|1.63052
14:23:21|1.63051
14:23:22|1.63051
14:23:23|1.631
14:23:24|1.631
14:23:25|1.63096
14:23:25|1.62981
14:23:27|1.63093
14:23:28|1.63003
14:23:28|1.63024
14:23:30|1.63024
14:23:30|1.63024
14:23:32|1.63024
14:23:32|1.63024
14:23:34|1.6296
14:23:35|1.6296
14:23:35|1.62908
14:23:37|1.62849
14:23:38|1.62824
14:23:38|1.6278
14:23:39|1.6278
14:23:41|1.6278
14:23:42|1.6278
14:23:44|1.62763
14:23:45|1.62763
14:23:45|1.62786
14:23:46|1.62716
14:23:47|1.62716
14:23:48|1.62715
14:23:49|1.62684
14:23:50|1.62684
14:23:52|1.62684
14:23:53|1.62811
14:23:55|1.62811
14:23:55|1.62782
14:23:56|1.6274
14:23:58|1.62716
14:23:58|1.62769
14:23:59|1.62769
14:24:01|1.62715
14:24:01|1.62715
14:24:03|1.62636
14:24:03|1.62636
14:24:04|1.6261
14:24:05|1.62408
14:24:07|1.62532
14:24:07|1.62483
14:24:08|1.62572
14:24:10|1.62572
14:24:10|1.6258
14:24:12|1.6258
14:24:13|1.6258
14:24:14|1.62699
14:24:15|1.62699
14:24:16|1.62597
14:24:16|1.62654
14:24:18|1.62651
14:24:19|1.62651
14:24:20|1.62649
14:24:21|1.62532
14:24:22|1.6268
14:24:23|1.62611
14:24:24|1.62611
14:24:25|1.62611
14:24:26|1.62611
14:24:27|1.62654
14:24:28|1.62679
14:24:29|1.6268
14:24:30|1.62681
14:24:31|1.62681
14:24:32|1.62681
14:24:33|1.62654
14:24:34|1.62654
14:24:35|1.62654
14:24:36|1.62654
14:24:37|1.62654
14:24:38|1.62548
14:24:39|1.62611
14:24:40|1.62611
14:24:41|1.62611
14:24:42|1.62585
14:24:43|1.62549
14:24:44|1.6255
14:24:46|1.6255
14:24:46|1.6255
14:24:48|1.6255
14:24:49|1.62549
14:24:49|1.62549
14:24:51|1.62532
14:24:51|1.62599
14:24:52|1.62599
14:24:54|1.62599
14:24:55|1.62595
14:24:56|1.62476
14:24:57|1.62509
14:24:59|1.62531
14:25:00|1.62531
14:25:01|1.62531
14:25:02|1.62531
14:25:03|1.6259
14:25:04|1.62517
14:25:04|1.62477
14:25:06|1.62546
14:25:07|1.62575
14:25:08|1.62507
14:25:09|1.62506
14:25:10|1.62506
14:25:11|1.6245
14:25:12|1.6245
14:25:13|1.6245
14:25:14|1.6242
14:25:15|1.62387
14:25:16|1.62386
14:25:17|1.6245
14:25:18|1.62338
14:25:19|1.62396
14:25:20|1.62362
14:25:22|1.62397
14:25:22|1.62331
14:25:23|1.62211
14:25:25|1.622
14:25:25|1.62179
14:25:27|1.62178
14:25:28|1.62019
14:25:29|1.62019
14:25:29|1.62023
14:25:31|1.61987
14:25:32|1.61945
14:25:33|1.6197
14:25:34|1.61929
14:25:35|1.6191
14:25:36|1.62018
14:25:37|1.61937
14:25:38|1.61937
14:25:39|1.6197
14:25:40|1.61934
14:25:41|1.61892
14:25:42|1.61997
14:25:43|1.61986
14:25:44|1.61907
14:25:45|1.61907
14:25:46|1.61924
14:25:47|1.62115
14:25:48|1.62047
14:25:49|1.62047
14:25:50|1.62115
14:25:51|1.62115
14:25:52|1.62115
14:25:53|1.62085
14:25:55|1.62085
14:25:55|1.62116
14:25:56|1.62116
14:25:58|1.62116
14:25:59|1.62146
14:26:00|1.62146
14:26:00|1.62146
14:26:02|1.62211
14:26:04|1.62273
14:26:04|1.62273
14:26:05|1.6219
14:26:06|1.62259
14:26:07|1.62245
14:26:08|1.62245
14:26:10|1.62368
14:26:11|1.62368
14:26:11|1.62368
14:26:12|1.6228
14:26:13|1.62307
14:26:15|1.6237
14:26:15|1.62338
14:26:16|1.62241
14:26:17|1.62226
14:26:19|1.62081
14:26:19|1.62081
14:26:20|1.62083
14:26:21|1.62083
14:26:22|1.62003
14:26:23|1.62066
14:26:25|1.62
14:26:25|1.62049
14:26:27|1.61925
14:26:27|1.61987
14:26:28|1.61908
14:26:29|1.61907
14:26:30|1.61973
14:26:31|1.61973
14:26:32|1.61973
14:26:33|1.61973
14:26:34|1.62038
14:26:36|1.61956
14:26:36|1.61924
14:26:38|1.61873
14:26:39|1.61917
14:26:40|1.61917
14:26:41|1.6185
14:26:42|1.61851
14:26:42|1.6185
14:26:43|1.62004
14:26:45|1.61923
14:26:45|1.6207
14:26:46|1.62018
14:26:48|1.61994
14:26:49|1.61908
14:26:50|1.62021
14:26:51|1.62037
14:26:52|1.61959
14:26:53|1.61959
14:26:54|1.62009
14:26:56|1.6205
14:26:56|1.62069
14:26:58|1.62099
14:26:59|1.62142
14:27:00|1.62106
14:27:01|1.62064
14:27:02|1.62126
14:27:03|1.62229
14:27:04|1.62229
14:27:05|1.62176
14:27:05|1.6229
14:27:07|1.6229
14:27:08|1.6229
14:27:09|1.62164
14:27:09|1.62165
14:27:11|1.62167
14:27:12|1.62166
14:27:13|1.62166
14:27:14|1.62164
14:27:15|1.62275
14:27:16|1.62275
14:27:17|1.62313
14:27:18|1.62313
14:27:19|1.6238
14:27:20|1.6238
14:27:21|1.6238
14:27:22|1.6238
14:27:23|1.62419
14:27:24|1.62427
14:27:25|1.62639
14:27:26|1.62491
14:27:27|1.6255
14:27:29|1.62539
14:27:29|1.62517
14:27:30|1.62514
14:27:31|1.62515
14:27:32|1.62524
14:27:34|1.62531
14:27:35|1.62541
14:27:35|1.62559
14:27:36|1.62559
14:27:37|1.62559
14:27:38|1.62559
14:27:40|1.62559
14:27:40|1.62559
14:27:41|1.62559
14:27:42|1.62559
14:27:43|1.62559
14:27:45|1.6255
14:27:45|1.6255
14:27:46|1.6255
14:27:48|1.6255
14:27:49|1.6255
14:27:50|1.6255
14:27:51|1.62506
14:27:52|1.62506
14:27:53|1.6255
14:27:53|1.6255
14:27:54|1.62514
14:27:56|1.62514
14:27:57|1.62514
14:27:57|1.62487
14:27:59|1.62487
14:27:59|1.62487
14:28:01|1.62487
14:28:02|1.62442
14:28:03|1.62348
14:28:04|1.62386
14:28:04|1.62384
14:28:06|1.62384
14:28:07|1.62384
14:28:08|1.62302
14:28:09|1.62187
14:28:10|1.62356
14:28:11|1.62348
14:28:12|1.62348
14:28:13|1.62382
14:28:14|1.62324
14:28:15|1.6234
14:28:16|1.62356
14:28:17|1.62442
14:28:18|1.62452
14:28:19|1.62497
14:28:20|1.62269
14:28:21|1.62269
14:28:22|1.62426
14:28:23|1.62368
14:28:24|1.62416
14:28:25|1.62317
14:28:26|1.62317
14:28:27|1.62317
14:28:28|1.62419
14:28:29|1.62419
14:28:30|1.62368
14:28:31|1.62402
14:28:32|1.62434
14:28:33|1.62434
14:28:34|1.62497
14:28:35|1.62497
14:28:36|1.62493
14:28:37|1.62796
14:28:38|1.6277
14:28:39|1.62748
14:28:41|1.62752
14:28:41|1.62743
14:28:42|1.62743
14:28:43|1.62743
14:28:44|1.62849
14:28:46|1.62805
14:28:46|1.62803
14:28:47|1.62803
14:28:48|1.62776
14:28:50|1.62776
14:28:51|1.62723
14:28:51|1.62723
14:28:53|1.62659
14:28:53|1.62548
14:28:54|1.62564
14:28:55|1.62564
14:28:58|1.62651
14:28:58|1.62651
14:28:59|1.62651
14:29:01|1.62651
14:29:02|1.62651
14:29:02|1.6261
14:29:03|1.6261
14:29:05|1.6261
14:29:06|1.6261
14:29:07|1.62643
14:29:08|1.62595
14:29:09|1.62595
14:29:10|1.62579
14:29:10|1.62579
14:29:12|1.62579
14:29:13|1.62675
14:29:14|1.62675
14:29:15|1.62723
14:29:16|1.62752
14:29:18|1.62752
14:29:18|1.62752
14:29:20|1.62851
14:29:20|1.62723
14:29:22|1.62727
14:29:23|1.62787
14:29:24|1.62787
14:29:25|1.62801
14:29:26|1.62801
14:29:27|1.62778
14:29:28|1.6285
14:29:30|1.62853
14:29:30|1.62829
14:29:31|1.62739
14:29:32|1.62817
14:29:33|1.62787
14:29:34|1.62787
14:29:35|1.62789
14:29:36|1.62789
14:29:38|1.62773
14:29:38|1.62774
14:29:39|1.62774
14:29:41|1.62774
14:29:41|1.62774
14:29:42|1.62814
14:29:43|1.62814
14:29:44|1.62814
14:29:45|1.62793
14:29:46|1.62793
14:29:47|1.62759
14:29:48|1.6281
14:29:49|1.62834
14:29:50|1.62854
14:29:51|1.62854
14:29:53|1.62852
14:29:53|1.62854
14:29:54|1.6282
14:29:55|1.62854
14:29:56|1.62854
14:29:58|1.62854
14:29:58|1.62854
14:30:00|1.62854
14:30:02|1.62732
14:30:02|1.62724
14:30:03|1.62724
14:30:04|1.62724
14:30:05|1.62688
14:30:06|1.62688
14:30:08|1.62688
14:30:09|1.62626
14:30:10|1.62626
14:30:11|1.62626
14:30:12|1.62626
14:30:13|1.62626
14:30:13|1.62721
14:30:15|1.62721
14:30:16|1.62721
14:30:17|1.62721
14:30:18|1.62659
14:30:19|1.62742
14:30:19|1.62643
14:30:21|1.62723
14:30:22|1.62661
14:30:23|1.627
14:30:24|1.62674
14:30:25|1.62674
14:30:27|1.62674
14:30:28|1.62632
14:30:29|1.62632
14:30:30|1.62632
14:30:30|1.62673
14:30:31|1.62763
14:30:32|1.62684
14:30:33|1.62675
14:30:35|1.62689
14:30:36|1.62689
14:30:37|1.62689
14:30:38|1.62689
14:30:39|1.62689
14:30:40|1.62689
14:30:41|1.62689
14:30:42|1.62689
14:30:43|1.62642
14:30:44|1.62642
14:30:45|1.62616
14:30:46|1.62616
14:30:47|1.62653
14:30:48|1.62653
14:30:49|1.62692
14:30:51|1.62675
14:30:51|1.62697
14:30:52|1.62755
14:30:53|1.62754
14:30:54|1.62754
14:30:55|1.62754
14:30:56|1.62754
14:30:57|1.62754
14:30:59|1.62754
14:31:00|1.62754
14:31:00|1.62715
14:31:02|1.62715
14:31:03|1.62786
14:31:04|1.62786
14:31:05|1.62733
14:31:06|1.62733
14:31:07|1.62733
14:31:09|1.62798
14:31:09|1.62809
14:31:11|1.62809
14:31:11|1.62809
14:31:12|1.62873
14:31:13|1.62873
14:31:14|1.62852
14:31:16|1.62908
14:31:16|1.62877
14:31:18|1.62873
14:31:18|1.62867
14:31:19|1.62867
14:31:20|1.62873
14:31:22|1.62814
14:31:22|1.62952
14:31:24|1.62931
14:31:24|1.62931
14:31:25|1.62931
14:31:27|1.62995
14:31:27|1.62917
14:31:28|1.62876
14:31:29|1.629
14:31:31|1.62876
14:31:31|1.62917
14:31:33|1.62951
14:31:33|1.62979
14:31:34|1.62979
14:31:35|1.62995
14:31:36|1.62995
14:31:38|1.63014
14:31:38|1.63014
14:31:39|1.6306
14:31:40|1.62995
14:31:41|1.62995
14:31:42|1.62995
14:31:43|1.63013
14:31:44|1.62995
14:31:45|1.62995
14:31:47|1.62995
14:31:48|1.62995
14:31:49|1.62938
14:31:50|1.62963
14:31:51|1.62954
14:31:53|1.62954
14:31:53|1.62954
14:31:54|1.63044
14:31:55|1.63043
14:31:56|1.63028
14:31:57|1.63028
14:31:58|1.63027
14:32:00|1.62994
14:32:01|1.62994
14:32:02|1.63027
14:32:03|1.631
14:32:04|1.631
14:32:05|1.631
14:32:07|1.63085
14:32:07|1.63099
14:32:08|1.63029
14:32:10|1.63099
14:32:10|1.62964
14:32:11|1.63027
14:32:12|1.63027
14:32:13|1.6307
14:32:14|1.63028
14:32:16|1.63022
14:32:17|1.62984
14:32:17|1.63092
14:32:18|1.63092
14:32:19|1.63003
14:32:20|1.63074
14:32:21|1.63074
14:32:22|1.631
14:32:24|1.631
14:32:24|1.63072
14:32:25|1.63072
14:32:26|1.63072
14:32:27|1.63062
14:32:28|1.63059
14:32:29|1.63046
14:32:30|1.6311
14:32:31|1.63089
14:32:32|1.6309
14:32:33|1.6311
14:32:34|1.63072
14:32:35|1.63072
14:32:36|1.63093
14:32:38|1.63093
14:32:38|1.63109
14:32:39|1.63109
14:32:40|1.63109
14:32:41|1.62914
14:32:43|1.63078
14:32:43|1.63078
14:32:44|1.63078
14:32:45|1.63108
14:32:46|1.63107
14:32:47|1.62997
14:32:48|1.63075
14:32:49|1.6306
14:32:50|1.6306
14:32:51|1.63078
14:32:53|1.63078
14:32:53|1.63078
14:32:54|1.63078
14:32:55|1.63109
14:32:56|1.63109
14:32:57|1.63087
14:32:59|1.63072
14:32:59|1.63072
14:33:01|1.63058
14:33:03|1.63
14:33:04|1.62963
14:33:05|1.62954
14:33:06|1.62954
14:33:07|1.62954
14:33:09|1.62931
14:33:10|1.62931
14:33:10|1.62946
14:33:11|1.62954
14:33:13|1.62953
14:33:14|1.62954
14:33:15|1.62954
14:33:16|1.62954
14:33:16|1.62954
14:33:18|1.62903
14:33:19|1.62868
14:33:19|1.62867
14:33:21|1.62916
14:33:21|1.62868
14:33:22|1.62867
14:33:24|1.62881
14:33:24|1.62881
14:33:26|1.62867
14:33:26|1.62867
14:33:27|1.62853
14:33:29|1.62925
14:33:29|1.62924
14:33:30|1.62999
14:33:32|1.62999
14:33:32|1.62999
14:33:34|1.62999
14:33:35|1.62999
14:33:36|1.62947
14:33:37|1.62995
14:33:38|1.63053
14:33:38|1.62949
14:33:40|1.63053
14:33:41|1.63054
14:33:41|1.63053
14:33:42|1.63053
14:33:44|1.63053
14:33:44|1.63017
14:33:46|1.63155
14:33:46|1.63217
14:33:48|1.63147
14:33:49|1.63147
14:33:49|1.63258
14:33:51|1.63258
14:33:51|1.63158
14:33:53|1.63158
14:33:53|1.63158
14:33:55|1.63155
14:33:56|1.63108
14:33:57|1.63192
14:33:58|1.63186
14:33:58|1.63192
14:33:59|1.63191
14:34:00|1.63094
14:34:03|1.63141
14:34:04|1.63071
14:34:04|1.63122
14:34:05|1.63189
14:34:07|1.63189
14:34:07|1.63179
14:34:09|1.63078
14:34:10|1.63078
14:34:11|1.63011
14:34:12|1.63011
14:34:12|1.63038
14:34:14|1.62931
14:34:15|1.62919
14:34:16|1.62904
14:34:17|1.62886
14:34:17|1.62886
14:34:18|1.63003
14:34:20|1.63003
14:34:21|1.63003
14:34:22|1.63058
14:34:23|1.6301
14:34:24|1.63075
14:34:25|1.63075
14:34:26|1.62899
14:34:27|1.63046
14:34:27|1.63019
14:34:29|1.63019
14:34:30|1.6299
14:34:31|1.62956
14:34:31|1.62901
14:34:32|1.62901
14:34:33|1.62978
14:34:34|1.62896
14:34:35|1.62914
14:34:36|1.62914
14:34:38|1.62879
14:34:39|1.62871
14:34:39|1.62902
14:34:41|1.62902
14:34:42|1.62902
14:34:43|1.62902
14:34:44|1.62902
14:34:45|1.62867
14:34:45|1.62867
14:34:46|1.628
14:34:48|1.62799
14:34:48|1.62799
14:34:50|1.62834
14:34:50|1.6275
14:34:52|1.6275
14:34:52|1.6275
14:34:54|1.6275
14:34:55|1.62948
14:34:56|1.63025
14:34:57|1.62994
14:34:57|1.62971
14:34:59|1.63042
14:34:59|1.63042
14:35:01|1.62979
14:35:02|1.6301
14:35:04|1.6293
14:35:05|1.6293
14:35:06|1.63011
14:35:07|1.63011
14:35:08|1.6298
14:35:09|1.63017
14:35:10|1.63017
14:35:11|1.63017
14:35:12|1.62996
14:35:13|1.6301
14:35:14|1.6301
14:35:15|1.62979
14:35:16|1.62898
14:35:17|1.62898
14:35:18|1.62867
14:35:20|1.62867
14:35:21|1.62899
14:35:21|1.62851
14:35:22|1.62947
14:35:24|1.62862
14:35:25|1.62954
14:35:26|1.62843
14:35:27|1.6301
14:35:28|1.6301
14:35:29|1.6301
14:35:29|1.62965
14:35:30|1.62965
14:35:32|1.62979
14:35:32|1.63123
14:35:35|1.63137
14:35:35|1.63078
14:35:36|1.63043
14:35:38|1.63059
14:35:38|1.63059
14:35:39|1.63059
14:35:41|1.63059
14:35:41|1.63058
14:35:42|1.63104
14:35:43|1.63104
14:35:44|1.63011
14:35:45|1.63043
14:35:46|1.63049
14:35:47|1.63013
14:35:48|1.63013
14:35:49|1.63013
14:35:50|1.63101
14:35:52|1.63011
14:35:52|1.63087
14:35:53|1.63052
14:35:54|1.63075
14:35:55|1.63075
14:35:56|1.63038
14:35:58|1.63079
14:35:58|1.63148
14:35:59|1.63259
14:36:00|1.633
14:36:01|1.63249
14:36:02|1.63249
14:36:03|1.63332
14:36:04|1.63393
14:36:06|1.63299
14:36:07|1.633
14:36:07|1.63317
14:36:09|1.63304
14:36:10|1.6341
14:36:11|1.63303
14:36:12|1.63278
14:36:13|1.63314
14:36:14|1.63314
14:36:16|1.63182
14:36:17|1.63274
14:36:17|1.63302
14:36:19|1.63302
14:36:20|1.63319
14:36:21|1.63319
14:36:22|1.63238
14:36:22|1.633
14:36:24|1.633
14:36:24|1.63301
14:36:26|1.63284
14:36:27|1.63314
14:36:28|1.63314
14:36:29|1.63391
14:36:30|1.6341
14:36:31|1.63407
14:36:32|1.63323
14:36:33|1.63377
14:36:34|1.63333
14:36:35|1.63316
14:36:36|1.63128
14:36:37|1.63014
14:36:38|1.62883
14:36:39|1.63046
14:36:40|1.63234
14:36:41|1.63282
14:36:42|1.63282
14:36:43|1.63282
14:36:44|1.63256
14:36:45|1.63205
14:36:46|1.6325
14:36:47|1.63145
14:36:48|1.63164
14:36:49|1.63235
14:36:50|1.63188
14:36:51|1.63204
14:36:52|1.63283
14:36:53|1.63283
14:36:54|1.63238
14:36:55|1.63238
14:36:56|1.633
14:36:57|1.633
14:36:58|1.63329
14:36:59|1.63342
14:37:00|1.63286
14:37:01|1.63309
14:37:02|1.63344
14:37:03|1.63343
14:37:04|1.63343
14:37:06|1.63377
14:37:07|1.63409
14:37:08|1.63379
14:37:09|1.63379
14:37:10|1.63441
14:37:10|1.63458
14:37:12|1.6338
14:37:13|1.6357
14:37:14|1.63509
14:37:15|1.63487
14:37:16|1.63489
14:37:18|1.6354
14:37:19|1.63554
14:37:20|1.63552
14:37:20|1.63592
14:37:22|1.63603
14:37:23|1.63522
14:37:23|1.63421
14:37:24|1.63421
14:37:26|1.63421
14:37:27|1.63539
14:37:27|1.635
14:37:28|1.635
14:37:30|1.63665
14:37:31|1.63649
14:37:32|1.63649
14:37:32|1.63573
14:37:33|1.63644
14:37:34|1.63659
14:37:35|1.63649
14:37:36|1.63606
14:37:37|1.63761
14:37:38|1.63609
14:37:39|1.63548
14:37:41|1.635
14:37:42|1.63685
14:37:42|1.6375
14:37:44|1.63649
14:37:45|1.63649
14:37:46|1.63649
14:37:47|1.63598
14:37:48|1.63614
14:37:49|1.63697
14:37:50|1.63601
14:37:50|1.63601
14:37:51|1.63671
14:37:53|1.63671
14:37:54|1.63671
14:37:55|1.63549
14:37:55|1.63522
14:37:57|1.63574
14:37:57|1.635
14:37:59|1.63649
14:38:00|1.6349
14:38:01|1.63425
14:38:01|1.63655
14:38:03|1.63501
14:38:04|1.63543
14:38:05|1.635
14:38:07|1.63396
14:38:07|1.63248
14:38:09|1.63248
14:38:10|1.63188
14:38:11|1.63231
14:38:11|1.63231
14:38:13|1.63231
14:38:14|1.63212
14:38:15|1.63278
14:38:16|1.63278
14:38:17|1.63278
14:38:18|1.63341
14:38:19|1.63312
14:38:20|1.63381
14:38:21|1.63366
14:38:22|1.63236
14:38:23|1.63264
14:38:24|1.63248
14:38:25|1.63241
14:38:26|1.63223
14:38:27|1.63205
14:38:28|1.63249
14:38:29|1.63201
14:38:30|1.63169
14:38:31|1.63207
14:38:32|1.63201
14:38:33|1.63222
14:38:34|1.63279
14:38:36|1.63082
14:38:37|1.63155
14:38:37|1.63089
14:38:38|1.6304
14:38:39|1.6304
14:38:41|1.63001
14:38:42|1.62975
14:38:43|1.63
14:38:43|1.63
14:38:45|1.62973
14:38:45|1.62976
14:38:46|1.62976
14:38:47|1.62976
14:38:49|1.63023
14:38:50|1.63023
14:38:51|1.6299
14:38:51|1.6299
14:38:52|1.62999
14:38:53|1.62929
14:38:54|1.62913
14:38:56|1.62974
14:38:56|1.62974
14:38:58|1.63126
14:38:59|1.63133
14:38:59|1.63133
14:39:00|1.63133
14:39:02|1.63152
14:39:03|1.63241
14:39:03|1.63241
14:39:05|1.63202
14:39:05|1.63202
14:39:08|1.63136
14:39:09|1.63141
14:39:11|1.6319
14:39:12|1.63134
14:39:12|1.63071
14:39:13|1.63024
14:39:14|1.63024
14:39:16|1.63024
14:39:17|1.63024
14:39:17|1.63023
14:39:19|1.63025
14:39:20|1.63078
14:39:21|1.63078
14:39:22|1.63057
14:39:23|1.63057
14:39:24|1.63057
14:39:24|1.63023
14:39:25|1.63023
14:39:27|1.62912
14:39:28|1.62822
14:39:29|1.62867
14:39:30|1.62822
14:39:31|1.62822
14:39:32|1.62862
14:39:32|1.62935
14:39:34|1.62999
14:39:34|1.62866
14:39:35|1.62913
14:39:37|1.62896
14:39:38|1.62866
14:39:39|1.62866
14:39:40|1.62866
14:39:41|1.62783
14:39:42|1.62839
14:39:43|1.62755
14:39:43|1.62777
14:39:45|1.62777
14:39:46|1.62755
14:39:47|1.62737
14:39:48|1.62898
14:39:49|1.62753
14:39:50|1.62832
14:39:51|1.62869
14:39:52|1.62903
14:39:53|1.62743
14:39:54|1.62738
14:39:55|1.62738
14:39:56|1.62896
14:39:57|1.62774
14:39:58|1.62682
14:39:59|1.62805
14:40:00|1.62692
14:40:01|1.62632
14:40:03|1.62644
14:40:03|1.62644
14:40:04|1.62726
14:40:06|1.62677
14:40:07|1.62677
14:40:08|1.62755
14:40:09|1.62673
14:40:10|1.62673
14:40:11|1.62736
14:40:12|1.62838
14:40:13|1.62779
14:40:14|1.62704
14:40:15|1.62704
14:40:16|1.62644
14:40:17|1.626
14:40:19|1.62507
14:40:20|1.62609
14:40:21|1.62711
14:40:21|1.6271
14:40:22|1.62854
14:40:24|1.62679
14:40:25|1.6279
14:40:26|1.62935
14:40:26|1.63012
14:40:28|1.62961
14:40:29|1.62773
14:40:29|1.62755
14:40:30|1.62705
14:40:32|1.6272
14:40:33|1.62689
14:40:33|1.62774
14:40:35|1.62679
14:40:36|1.6271
14:40:37|1.62737
14:40:38|1.62689
14:40:38|1.62672
14:40:40|1.62726
14:40:40|1.62743
14:40:41|1.62789
14:40:43|1.62689
14:40:43|1.6279
14:40:45|1.62721
14:40:46|1.62774
14:40:46|1.62679
14:40:48|1.62711
14:40:49|1.62711
14:40:50|1.62711
14:40:51|1.62711
14:40:52|1.62711
14:40:53|1.62715
14:40:53|1.62736
14:40:55|1.62737
14:40:55|1.62737
14:40:57|1.62712
14:40:57|1.627
14:40:58|1.627
14:41:00|1.627
14:41:01|1.627
14:41:02|1.627
14:41:02|1.6279
14:41:04|1.6279
14:41:05|1.6279
14:41:06|1.62664
14:41:06|1.62601
14:41:08|1.62631
14:41:09|1.62663
14:41:09|1.62598
14:41:11|1.62646
14:41:12|1.62577
14:41:13|1.62598
14:41:14|1.62491
14:41:15|1.62471
14:41:16|1.62471
14:41:18|1.6247
14:41:18|1.6246
14:41:20|1.624
14:41:22|1.62439
14:41:22|1.62447
14:41:24|1.62447
14:41:24|1.62447
14:41:25|1.62447
14:41:26|1.62323
14:41:28|1.62318
14:41:28|1.62318
14:41:29|1.62342
14:41:30|1.62173
14:41:31|1.62173
14:41:32|1.62323
14:41:33|1.62246
14:41:34|1.62246
14:41:35|1.62246
14:41:36|1.62208
14:41:38|1.62184
14:41:39|1.62184
14:41:39|1.62184
14:41:41|1.62106
14:41:41|1.62201
14:41:43|1.62149
14:41:44|1.62135
14:41:44|1.62145
14:41:45|1.62128
14:41:47|1.62279
14:41:48|1.62175
14:41:49|1.62128
14:41:49|1.6222
14:41:50|1.62198
14:41:51|1.62128
14:41:52|1.62123
14:41:54|1.62123
14:41:55|1.62
14:41:55|1.62001
14:41:57|1.61912
14:41:57|1.61994
14:41:59|1.61994
14:42:00|1.61994
14:42:00|1.61994
14:42:02|1.61943
14:42:03|1.61943
14:42:04|1.61875
14:42:05|1.61878
14:42:06|1.61824
14:42:06|1.61824
14:42:08|1.6183
14:42:09|1.618
14:42:09|1.61802
14:42:10|1.61858
14:42:13|1.61877
14:42:14|1.61848
14:42:15|1.61966
14:42:16|1.62055
14:42:16|1.61985
14:42:18|1.61858
14:42:19|1.61981
14:42:20|1.61981
14:42:21|1.62
14:42:22|1.62
14:42:23|1.61904
14:42:24|1.61915
14:42:25|1.61894
14:42:26|1.61794
14:42:27|1.61825
14:42:28|1.61908
14:42:29|1.6183
14:42:30|1.61775
14:42:31|1.61744
14:42:32|1.61798
14:42:33|1.61798
14:42:34|1.61767
14:42:35|1.61718
14:42:36|1.61718
14:42:37|1.61696
14:42:38|1.61697
14:42:39|1.61697
14:42:40|1.61697
14:42:41|1.61738
14:42:42|1.61852
14:42:43|1.61717
14:42:44|1.61615
14:42:45|1.6168
14:42:46|1.61639
14:42:47|1.61704
14:42:48|1.61704
14:42:49|1.61651
14:42:50|1.61651
14:42:51|1.61651
14:42:52|1.61586
14:42:53|1.61631
14:42:54|1.61636
14:42:55|1.61586
14:42:56|1.61644
14:42:57|1.6168
14:42:58|1.61569
14:42:59|1.61569
14:43:00|1.6168
14:43:01|1.6182
14:43:02|1.61853
14:43:03|1.61888
14:43:04|1.62161
14:43:05|1.62215
14:43:06|1.62099
14:43:07|1.61985
14:43:08|1.62192
14:43:09|1.62194
14:43:10|1.62256
14:43:12|1.62258
14:43:12|1.62258
14:43:15|1.62287
14:43:15|1.62212
14:43:16|1.62129
14:43:18|1.62099
14:43:18|1.62042
14:43:19|1.62064
14:43:20|1.62065
14:43:21|1.62135
14:43:22|1.62135
14:43:23|1.6213
14:43:24|1.62099
14:43:25|1.62099
14:43:26|1.62099
14:43:27|1.62064
14:43:29|1.62064
14:43:30|1.62085
14:43:31|1.62085
14:43:33|1.62049
14:43:33|1.62151
14:43:37|1.62214
14:43:38|1.62179
14:43:39|1.62331
14:43:40|1.62245
14:43:40|1.62201
14:43:41|1.62272
14:43:43|1.62301
14:43:43|1.62301
14:43:45|1.62302
14:43:45|1.62305
14:43:46|1.62312
14:43:48|1.62271
14:43:48|1.62159
14:43:49|1.62151
14:43:50|1.62151
14:43:51|1.62204
14:43:53|1.62246
14:43:54|1.62153
14:43:55|1.62103
14:43:55|1.62181
14:43:57|1.62097
14:43:58|1.62133
14:43:59|1.62059
14:43:59|1.62059
14:44:01|1.62059
14:44:01|1.62049
14:44:02|1.62128
14:44:03|1.62048
14:44:04|1.62034
14:44:06|1.62134
14:44:07|1.62117
14:44:08|1.62072
14:44:08|1.62114
14:44:10|1.62114
14:44:11|1.62114
14:44:12|1.62095
14:44:14|1.61965
14:44:14|1.62117
14:44:15|1.62231
14:44:16|1.62208
14:44:18|1.62208
14:44:18|1.62181
14:44:19|1.62181
14:44:20|1.62181
14:44:21|1.62181
14:44:23|1.62181
14:44:24|1.62192
14:44:24|1.62194
14:44:26|1.62209
14:44:26|1.62246
14:44:28|1.62279
14:44:29|1.62217
14:44:30|1.62192
14:44:31|1.62246
14:44:32|1.62246
14:44:33|1.62303
14:44:34|1.62274
14:44:35|1.62247
14:44:36|1.62405
14:44:37|1.62303
14:44:39|1.62299
14:44:39|1.62299
14:44:40|1.62299
14:44:42|1.62299
14:44:42|1.62299
14:44:44|1.62199
14:44:45|1.62231
14:44:46|1.62231
14:44:47|1.62262
14:44:48|1.62262
14:44:49|1.62365
14:44:50|1.62267
14:44:51|1.62349
14:44:52|1.62357
14:44:53|1.6245
14:44:54|1.6245
14:44:55|1.62417
14:44:56|1.6243
14:44:57|1.62566
14:44:58|1.62462
14:44:59|1.62462
14:45:00|1.62486
14:45:01|1.62487
14:45:02|1.62509
14:45:03|1.62484
14:45:04|1.62619
14:45:05|1.62664
14:45:06|1.62652
14:45:07|1.62625
14:45:08|1.62625
14:45:09|1.62601
14:45:11|1.62541
14:45:12|1.6256
14:45:14|1.62498
14:45:15|1.62502
14:45:16|1.62582
14:45:17|1.62582
14:45:18|1.62476
14:45:19|1.6248
14:45:20|1.62471
14:45:22|1.62513
14:45:22|1.62513
14:45:23|1.62592
14:45:24|1.62577
14:45:25|1.62577
14:45:26|1.62577
14:45:28|1.62577
14:45:28|1.62647
14:45:29|1.62592
14:45:30|1.62592
14:45:31|1.62598
14:45:32|1.6253
14:45:34|1.6253
14:45:35|1.62464
14:45:36|1.62353
14:45:37|1.62349
14:45:38|1.6239
14:45:39|1.62274
14:45:40|1.62212
14:45:41|1.62319
14:45:42|1.6226
14:45:43|1.6226
14:45:44|1.62305
14:45:45|1.62327
14:45:46|1.62407
14:45:47|1.62567
14:45:48|1.62573
14:45:49|1.62496
14:45:50|1.62551
14:45:51|1.62535
14:45:52|1.62535
14:45:53|1.62535
14:45:54|1.62535
14:45:56|1.62535
14:45:56|1.62575
14:45:57|1.62575
14:45:58|1.62547
14:45:59|1.62513
14:46:01|1.62464
14:46:01|1.6245
14:46:03|1.6245
14:46:04|1.62504
14:46:04|1.62504
14:46:06|1.62448
14:46:06|1.62453
14:46:07|1.62454
14:46:09|1.6245
14:46:09|1.62411
14:46:10|1.62411
14:46:11|1.62487
14:46:12|1.62487
14:46:14|1.62487
14:46:15|1.62581
14:46:16|1.62495
14:46:17|1.62471
14:46:19|1.62414
14:46:20|1.62359
14:46:21|1.6216
14:46:22|1.61984
14:46:23|1.62001
14:46:24|1.62001
14:46:25|1.62001
14:46:26|1.62001
14:46:27|1.61985
14:46:28|1.61985
14:46:29|1.61985
14:46:30|1.62087
14:46:31|1.62119
14:46:32|1.62198
14:46:34|1.62198
14:46:34|1.62191
14:46:36|1.62191
14:46:37|1.62165
14:46:38|1.62142
14:46:39|1.62142
14:46:40|1.62103
14:46:41|1.62036
14:46:43|1.62105
14:46:43|1.62103
14:46:45|1.62103
14:46:45|1.62071
14:46:46|1.62071
14:46:47|1.62071
14:46:49|1.62016
14:46:50|1.62038
14:46:50|1.62005
14:46:51|1.62001
14:46:52|1.62001
14:46:53|1.62001
14:46:54|1.62001
14:46:55|1.62001
14:46:56|1.62001
14:46:57|1.62001
14:46:58|1.62035
14:46:59|1.62001
14:47:01|1.62001
14:47:01|1.62002
14:47:02|1.62081
14:47:03|1.62081
14:47:04|1.62081
14:47:06|1.62033
14:47:06|1.62033
14:47:07|1.62018
14:47:08|1.62001
14:47:09|1.62001
14:47:10|1.62001
14:47:11|1.62001
14:47:13|1.62002
14:47:13|1.62054
14:47:15|1.62102
14:47:17|1.62076
14:47:19|1.6207
14:47:20|1.6207
14:47:21|1.62017
14:47:22|1.62008
14:47:23|1.62038
14:47:24|1.62001
14:47:24|1.62037
14:47:26|1.62001
14:47:27|1.62002
14:47:28|1.62054
14:47:29|1.62017
14:47:29|1.62032
14:47:30|1.62033
14:47:31|1.62038
14:47:32|1.62001
14:47:34|1.61952
14:47:34|1.61801
14:47:35|1.618
14:47:36|1.6179
14:47:37|1.61765
14:47:38|1.61765
14:47:39|1.61717
14:47:40|1.61681
14:47:41|1.61701
14:47:43|1.61675
14:47:43|1.6177
14:47:45|1.61706
14:47:45|1.61706
14:47:46|1.61706
14:47:47|1.61576
14:47:49|1.61649
14:47:49|1.61712
14:47:50|1.61712
14:47:52|1.61767
14:47:53|1.61767
14:47:54|1.61863
14:47:55|1.61915
14:47:55|1.61875
14:47:57|1.61917
14:47:58|1.61712
14:47:58|1.61872
14:48:00|1.61872
14:48:01|1.61777
14:48:02|1.61745
14:48:03|1.61879
14:48:04|1.61872
14:48:05|1.61857
14:48:06|1.61857
14:48:07|1.61828
14:48:08|1.61973
14:48:09|1.62065
14:48:10|1.62071
14:48:11|1.61983
14:48:12|1.61983
14:48:13|1.62074
14:48:14|1.62048
14:48:15|1.62014
14:48:16|1.61881
14:48:18|1.61796
14:48:18|1.61792
14:48:20|1.617
14:48:20|1.617
14:48:22|1.61782
14:48:22|1.61784
14:48:23|1.61745
14:48:25|1.61728
14:48:25|1.61781
14:48:26|1.61794
14:48:28|1.61794
14:48:29|1.61728
14:48:30|1.61728
14:48:31|1.61747
14:48:32|1.61766
14:48:33|1.61766
14:48:33|1.617
14:48:35|1.61755
14:48:36|1.61779
14:48:37|1.61767
14:48:38|1.617
14:48:38|1.617
14:48:39|1.617
14:48:40|1.617
14:48:42|1.617
14:48:43|1.61749
14:48:44|1.61701
14:48:45|1.61701
14:48:45|1.617
14:48:46|1.61751
14:48:48|1.61751
14:48:49|1.61751
14:48:50|1.61751
14:48:51|1.61751
14:48:52|1.61729
14:48:53|1.61767
14:48:55|1.61824
14:48:55|1.61757
14:48:57|1.61757
14:48:57|1.61776
14:48:59|1.61761
14:49:00|1.61761
14:49:00|1.61761
14:49:02|1.61683
14:49:02|1.61683
14:49:03|1.61683
14:49:04|1.61683
14:49:06|1.61829
14:49:07|1.61829
14:49:08|1.6187
14:49:09|1.61808
14:49:10|1.61793
14:49:11|1.61793
14:49:12|1.61783
14:49:13|1.61783
14:49:14|1.61795
14:49:15|1.61795
14:49:17|1.61794
14:49:17|1.61794
14:49:18|1.61739
14:49:20|1.61792
14:49:20|1.61786
14:49:22|1.61728
14:49:23|1.61751
14:49:25|1.61744
14:49:26|1.61744
14:49:26|1.61744
14:49:27|1.61744
14:49:29|1.61722
14:49:29|1.61736
14:49:31|1.61736
14:49:32|1.61736
14:49:33|1.61736
14:49:33|1.61736
14:49:35|1.61684
14:49:35|1.61655
14:49:37|1.61664
14:49:37|1.61664
14:49:38|1.61632
14:49:39|1.61632
14:49:40|1.61654
14:49:41|1.61655
14:49:42|1.61655
14:49:44|1.6166
14:49:44|1.6166
14:49:45|1.6166
14:49:46|1.6166
14:49:47|1.61662
14:49:48|1.61662
14:49:49|1.61737
14:49:50|1.61674
14:49:51|1.61674
14:49:52|1.61674
14:49:53|1.61672
14:49:54|1.61664
14:49:55|1.61648
14:49:56|1.61616
14:49:57|1.61616
14:49:59|1.61556
14:49:59|1.61556
14:50:01|1.61482
14:50:01|1.61376
14:50:02|1.61565
14:50:04|1.61479
14:50:04|1.6141
14:50:06|1.61371
14:50:06|1.61269
14:50:07|1.6132
14:50:08|1.61247
14:50:09|1.61265
14:50:11|1.61265
14:50:12|1.61234
14:50:13|1.61232
14:50:14|1.61286
14:50:14|1.61281
14:50:16|1.61335
14:50:17|1.61226
14:50:19|1.61213
14:50:20|1.61255
14:50:21|1.61293
14:50:22|1.61383
14:50:23|1.61431
14:50:24|1.61513
14:50:25|1.61448
14:50:26|1.61511
14:50:27|1.61511
14:50:28|1.61511
14:50:29|1.61542
14:50:30|1.61514
14:50:31|1.61446
14:50:32|1.61646
14:50:33|1.61646
14:50:34|1.61553
14:50:35|1.61668
14:50:36|1.6152
14:50:37|1.6152
14:50:38|1.61558
14:50:39|1.61513
14:50:40|1.61471
14:50:41|1.61511
14:50:42|1.61511
14:50:43|1.61408
14:50:44|1.61307
14:50:45|1.61309
14:50:46|1.61315
14:50:47|1.61303
14:50:48|1.61303
14:50:49|1.6128
14:50:50|1.61287
14:50:51|1.61287
14:50:52|1.61344
14:50:53|1.61344
14:50:54|1.61413
14:50:55|1.61413
14:50:56|1.61423
14:50:57|1.61423
14:50:58|1.61443
14:50:59|1.61443
14:51:00|1.61471
14:51:01|1.61471
14:51:02|1.61471
14:51:03|1.61504
14:51:04|1.61361
14:51:05|1.61393
14:51:06|1.61424
14:51:07|1.61448
14:51:08|1.61627
14:51:09|1.61558
14:51:10|1.61558
14:51:11|1.61558
14:51:12|1.61536
14:51:13|1.61536
14:51:14|1.61488
14:51:15|1.61456
14:51:16|1.61456
14:51:17|1.61426
14:51:18|1.61426
14:51:20|1.6143
14:51:21|1.61487
14:51:23|1.61457
14:51:24|1.61376
14:51:24|1.61376
14:51:26|1.6136
14:51:26|1.61399
14:51:28|1.61399
14:51:29|1.61377
14:51:30|1.61377
14:51:31|1.61488
14:51:32|1.61488
14:51:33|1.61488
14:51:34|1.61488
14:51:34|1.61488
14:51:36|1.61488
14:51:37|1.61488
14:51:37|1.61473
14:51:39|1.61458
14:51:40|1.61458
14:51:41|1.61458
14:51:42|1.61489
14:51:43|1.61575
14:51:44|1.61592
14:51:45|1.61592
14:51:47|1.61539
14:51:48|1.61504
14:51:49|1.61457
14:51:49|1.61406
14:51:50|1.61423
14:51:52|1.61423
14:51:52|1.6136
14:51:54|1.6142
14:51:55|1.6142
14:51:56|1.61303
14:51:57|1.61351
14:51:57|1.61351
14:51:59|1.61242
14:52:00|1.61318
14:52:01|1.61312
14:52:01|1.61351
14:52:03|1.61351
14:52:04|1.61351
14:52:04|1.61351
14:52:05|1.61314
14:52:07|1.61468
14:52:08|1.61425
14:52:08|1.61425
14:52:10|1.61425
14:52:10|1.61425
14:52:12|1.61383
14:52:12|1.61383
14:52:13|1.61464
14:52:14|1.61575
14:52:16|1.61577
14:52:17|1.61577
14:52:18|1.61504
14:52:19|1.61504
14:52:21|1.61495
14:52:22|1.61495
14:52:23|1.61505
14:52:24|1.61505
14:52:25|1.61505
14:52:26|1.61526
14:52:27|1.61537
14:52:28|1.61537
14:52:29|1.61537
14:52:30|1.61704
14:52:31|1.61588
14:52:32|1.61736
14:52:33|1.61664
14:52:34|1.61664
14:52:35|1.61664
14:52:36|1.61476
14:52:37|1.61509
14:52:38|1.6159
14:52:39|1.61602
14:52:40|1.61638
14:52:41|1.61638
14:52:42|1.61731
14:52:43|1.61619
14:52:45|1.61619
14:52:46|1.61619
14:52:47|1.61619
14:52:47|1.61619
14:52:49|1.61731
14:52:50|1.61731
14:52:51|1.61737
14:52:51|1.61666
14:52:53|1.61666
14:52:54|1.61665
14:52:55|1.61624
14:52:56|1.61624
14:52:57|1.61624
14:52:57|1.61697
14:52:59|1.61699
14:53:00|1.61649
14:53:01|1.61736
14:53:02|1.61736
14:53:02|1.6164
14:53:04|1.61728
14:53:06|1.61675
14:53:07|1.61649
14:53:07|1.61641
14:53:08|1.61696
14:53:09|1.61707
14:53:10|1.61547
14:53:11|1.6158
14:53:12|1.61618
14:53:14|1.61557
14:53:15|1.61557
14:53:15|1.61557
14:53:16|1.61573
14:53:17|1.61573
14:53:18|1.61573
14:53:19|1.61568
14:53:21|1.61628
14:53:23|1.61605
14:53:24|1.61627
14:53:25|1.61627
14:53:26|1.61627
14:53:27|1.61604
14:53:28|1.61604
14:53:29|1.61552
14:53:30|1.61604
14:53:31|1.61539
14:53:32|1.61587
14:53:34|1.615
14:53:35|1.6155
14:53:36|1.61672
14:53:37|1.61672
14:53:38|1.61672
14:53:39|1.61922
14:53:39|1.61916
14:53:41|1.61938
14:53:42|1.61806
14:53:43|1.61808
14:53:44|1.61808
14:53:45|1.61808
14:53:46|1.61914
14:53:47|1.61808
14:53:48|1.61853
14:53:49|1.61853
14:53:50|1.61937
14:53:51|1.61916
14:53:52|1.61916
14:53:53|1.61916
14:53:54|1.61946
14:53:56|1.61867
14:53:56|1.61867
14:53:58|1.61821
14:53:59|1.61821
14:53:59|1.61906
14:54:00|1.6192
14:54:02|1.61873
14:54:02|1.61901
14:54:03|1.61917
14:54:05|1.61917
14:54:06|1.61982
14:54:07|1.61982
14:54:08|1.61982
14:54:08|1.61982
14:54:10|1.61988
14:54:11|1.61988
14:54:12|1.61988
14:54:13|1.61988
14:54:14|1.61988
14:54:15|1.61986
14:54:16|1.62
14:54:17|1.61964
14:54:18|1.62013
14:54:19|1.62013
14:54:20|1.62042
14:54:21|1.62042
14:54:23|1.61948
14:54:24|1.61959
14:54:25|1.61959
14:54:25|1.62026
14:54:27|1.62026
14:54:28|1.61965
14:54:29|1.62033
14:54:30|1.62033
14:54:30|1.62081
14:54:32|1.62045
14:54:33|1.62141
14:54:34|1.62141
14:54:35|1.62035
14:54:36|1.62141
14:54:37|1.62141
14:54:38|1.62141
14:54:39|1.62141
14:54:40|1.6219
14:54:41|1.62109
14:54:42|1.62109
14:54:43|1.622
14:54:44|1.622
14:54:45|1.62194
14:54:46|1.62194
14:54:47|1.62194
14:54:48|1.62194
14:54:50|1.6221
14:54:51|1.62213
14:54:52|1.62213
14:54:53|1.62217
14:54:53|1.62253
14:54:54|1.62253
14:54:55|1.62194
14:54:56|1.62194
14:54:58|1.62194
14:54:59|1.62194
14:54:59|1.62306
14:55:00|1.62241
14:55:02|1.62269
14:55:02|1.62269
14:55:03|1.62223
14:55:04|1.62223
14:55:06|1.62223
14:55:06|1.62223
14:55:08|1.62223
14:55:08|1.62223
14:55:10|1.62223
14:55:11|1.62211
14:55:11|1.62211
14:55:12|1.62305
14:55:13|1.62305
14:55:14|1.62304
14:55:15|1.62251
14:55:17|1.62304
14:55:17|1.62304
14:55:18|1.62304
14:55:19|1.62305
14:55:21|1.62305
14:55:22|1.62305
14:55:23|1.62305
14:55:24|1.62321
14:55:25|1.62321
14:55:27|1.62385
14:55:28|1.62308
14:55:28|1.62309
14:55:30|1.62384
14:55:30|1.62384
14:55:32|1.62384
14:55:33|1.62321
14:55:33|1.62321
14:55:35|1.62305
14:55:36|1.62305
14:55:37|1.62222
14:55:38|1.62211
14:55:39|1.6221
14:55:39|1.6221
14:55:41|1.6221
14:55:42|1.6229
14:55:43|1.62253
14:55:44|1.62253
14:55:44|1.62365
14:55:46|1.62365
14:55:47|1.62365
14:55:47|1.62257
14:55:50|1.62257
14:55:50|1.62201
14:55:51|1.6221
14:55:53|1.62378
14:55:53|1.62498
14:55:55|1.62651
14:55:56|1.62514
14:55:57|1.62658
14:55:58|1.62542
14:55:58|1.62542
14:55:59|1.62542
14:56:00|1.62542
14:56:01|1.6259
14:56:02|1.6259
14:56:03|1.62592
14:56:04|1.62593
14:56:06|1.62611
14:56:06|1.62547
14:56:07|1.62545
14:56:09|1.62595
14:56:09|1.62555
14:56:10|1.62579
14:56:11|1.62627
14:56:12|1.62627
14:56:14|1.62753
14:56:14|1.62547
14:56:15|1.62627
14:56:16|1.62609
14:56:17|1.62588
14:56:18|1.62588
14:56:19|1.62635
14:56:20|1.62488
14:56:21|1.62488
14:56:22|1.62538
14:56:24|1.62539
14:56:26|1.62539
14:56:27|1.62803
14:56:27|1.62676
14:56:29|1.62725
14:56:30|1.62725
14:56:31|1.62673
14:56:32|1.62689
14:56:34|1.62654
14:56:34|1.62654
14:56:36|1.62654
14:56:36|1.62697
14:56:38|1.62644
14:56:38|1.62644
14:56:40|1.62644
14:56:41|1.62644
14:56:42|1.62644
14:56:42|1.62654
14:56:43|1.62796
14:56:44|1.62712
14:56:46|1.62609
14:56:46|1.62609
14:56:47|1.62609
14:56:48|1.62649
14:56:49|1.62629
14:56:51|1.62736
14:56:51|1.62736
14:56:52|1.62616
14:56:54|1.62609
14:56:55|1.62609
14:56:56|1.62609
14:56:57|1.62609
14:56:57|1.62659
14:56:59|1.62659
14:57:00|1.62659
14:57:02|1.62698
14:57:02|1.62609
14:57:03|1.62672
14:57:04|1.62672
14:57:05|1.62587
14:57:06|1.62587
14:57:07|1.62587
14:57:08|1.62587
14:57:10|1.62701
14:57:11|1.62707
14:57:11|1.62637
14:57:13|1.62637
14:57:14|1.62586
14:57:14|1.62704
14:57:16|1.62704
14:57:17|1.62704
14:57:17|1.62704
14:57:18|1.62704
14:57:19|1.62769
14:57:20|1.62769
14:57:21|1.6277
14:57:22|1.62771
14:57:23|1.62775
14:57:24|1.62729
14:57:25|1.62713
14:57:28|1.62704
14:57:29|1.62704
14:57:29|1.62704
14:57:31|1.62695
14:57:32|1.6273
14:57:33|1.62676
14:57:34|1.62827
14:57:35|1.62659
14:57:36|1.6277
14:57:37|1.62657
14:57:38|1.62659
14:57:39|1.62659
14:57:40|1.62659
14:57:41|1.6261
14:57:42|1.6261
14:57:43|1.6261
14:57:44|1.6261
14:57:45|1.62629
14:57:46|1.62629
14:57:47|1.62629
14:57:48|1.62679
14:57:49|1.62679
14:57:50|1.62679
14:57:51|1.62679
14:57:52|1.62679
14:57:53|1.62679
14:57:55|1.62748
14:57:56|1.62748
14:57:57|1.62697
14:57:57|1.62658
14:57:58|1.62658
14:57:59|1.62658
14:58:01|1.62649
14:58:01|1.6274
14:58:02|1.6274
14:58:03|1.62723
14:58:05|1.62665
14:58:06|1.62665
14:58:06|1.627
14:58:07|1.62752
14:58:08|1.62752
14:58:09|1.6274
14:58:10|1.62716
14:58:11|1.62716
14:58:13|1.62752
14:58:13|1.62752
14:58:15|1.62758
14:58:15|1.62758
14:58:16|1.62745
14:58:17|1.62578
14:58:18|1.62587
14:58:20|1.62587
14:58:20|1.62587
14:58:22|1.62582
14:58:22|1.62522
14:58:23|1.62599
14:58:24|1.62599
14:58:25|1.62599
14:58:26|1.62676
14:58:28|1.62732
14:58:29|1.62732
14:58:30|1.62732
14:58:31|1.62699
14:58:33|1.62699
14:58:34|1.62699
14:58:35|1.62699
14:58:35|1.627
14:58:37|1.62682
14:58:38|1.62682
14:58:39|1.62682
14:58:40|1.62681
14:58:41|1.62681
14:58:42|1.62673
14:58:43|1.62673
14:58:44|1.62718
14:58:45|1.62774
14:58:46|1.62713
14:58:47|1.6273
14:58:48|1.6273
14:58:49|1.62714
14:58:51|1.62741
14:58:52|1.62741
14:58:52|1.62741
14:58:53|1.62796
14:58:54|1.62796
14:58:55|1.62736
14:58:56|1.6281
14:58:58|1.62729
14:58:58|1.6273
14:58:59|1.6273
14:59:00|1.6281
14:59:02|1.6281
14:59:02|1.62853
14:59:03|1.62744
14:59:05|1.627
14:59:05|1.62639
14:59:07|1.62593
14:59:07|1.62651
14:59:08|1.62589
14:59:10|1.62595
14:59:11|1.62618
14:59:12|1.62604
14:59:12|1.62604
14:59:13|1.6265
14:59:15|1.6265
14:59:15|1.62684
14:59:17|1.62684
14:59:18|1.62724
14:59:19|1.62724
14:59:20|1.62715
14:59:21|1.62715
14:59:22|1.62697
14:59:23|1.62716
14:59:24|1.62779
14:59:25|1.62744
14:59:26|1.62744
14:59:27|1.62839
14:59:28|1.62839
14:59:29|1.62839
14:59:30|1.62741
14:59:31|1.6278
14:59:32|1.6278
14:59:33|1.62744
14:59:34|1.62783
14:59:35|1.62697
14:59:36|1.62648
14:59:37|1.6265
14:59:38|1.62519
14:59:40|1.62461
14:59:40|1.62522
14:59:41|1.62442
14:59:42|1.62474
14:59:44|1.62474
14:59:44|1.62427
14:59:45|1.62441
14:59:46|1.62429
14:59:47|1.624
14:59:48|1.6241
14:59:49|1.62472
14:59:51|1.62472
14:59:51|1.62472
14:59:52|1.62426
14:59:54|1.62426
14:59:54|1.62426
14:59:56|1.62479
14:59:57|1.62481
14:59:57|1.62581
14:59:59|1.62581
14:59:59|1.62448
15:00:01|1.62547
15:00:01|1.62547
15:00:02|1.62547
15:00:04|1.62473
15:00:05|1.62487
15:00:05|1.62487
15:00:06|1.62487
15:00:08|1.62609
15:00:09|1.62609
15:00:10|1.62796
15:00:11|1.62746
15:00:12|1.62666
15:00:13|1.6273
15:00:13|1.6273
15:00:15|1.6273
15:00:15|1.62777
15:00:18|1.62777
15:00:19|1.62798
15:00:20|1.62798
15:00:21|1.62798
15:00:21|1.62692
15:00:23|1.62636
15:00:24|1.62717
15:00:25|1.62697
15:00:26|1.62713
15:00:27|1.62713
15:00:28|1.62628
15:00:29|1.62628
15:00:30|1.62628
15:00:32|1.62628
15:00:32|1.62628
15:00:33|1.62628
15:00:34|1.6256
15:00:36|1.6256
15:00:36|1.6256
15:00:38|1.62617
15:00:39|1.62657
15:00:40|1.62549
15:00:41|1.62621
15:00:42|1.62796
15:00:42|1.62795
15:00:44|1.62682
15:00:45|1.62682
15:00:45|1.62682
15:00:46|1.62682
15:00:48|1.62682
15:00:49|1.62609
15:00:50|1.62687
15:00:50|1.6265
15:00:51|1.62637
15:00:52|1.62571
15:00:53|1.62571
15:00:55|1.62614
15:00:55|1.62614
15:00:56|1.62546
15:00:58|1.62531
15:00:59|1.625
15:01:00|1.625
15:01:01|1.62505
15:01:02|1.62505
15:01:02|1.62503
15:01:04|1.62589
15:01:05|1.626
15:01:06|1.62746
15:01:07|1.62789
15:01:08|1.62791
15:01:09|1.62837
15:01:10|1.62837
15:01:11|1.62837
15:01:11|1.62927
15:01:13|1.62831
15:01:13|1.62987
15:01:15|1.62875
15:01:16|1.62875
15:01:16|1.62875
15:01:17|1.62904
15:01:18|1.62906
15:01:19|1.62906
15:01:21|1.62906
15:01:22|1.62906
15:01:23|1.62841
15:01:24|1.62793
15:01:25|1.62841
15:01:26|1.62831
15:01:27|1.62831
15:01:28|1.6284
15:01:29|1.6284
15:01:31|1.62793
15:01:31|1.62793
15:01:33|1.62761
15:01:33|1.62687
15:01:34|1.62752
15:01:35|1.62754
15:01:36|1.6273
15:01:38|1.6273
15:01:38|1.62724
15:01:39|1.62584
15:01:40|1.62584
15:01:41|1.62768
15:01:43|1.62734
15:01:43|1.62734
15:01:44|1.62734
15:01:46|1.62734
15:01:46|1.62734
15:01:47|1.62697
15:01:48|1.62697
15:01:50|1.62697
15:01:51|1.62713
15:01:52|1.6265
15:01:53|1.6265
15:01:54|1.62665
15:01:55|1.62713
15:01:56|1.62713
15:01:57|1.62721
15:01:58|1.62833
15:01:59|1.62833
15:02:00|1.62824
15:02:00|1.62824
15:02:01|1.62824
15:02:03|1.62824
15:02:04|1.62777
15:02:05|1.6281
15:02:06|1.62825
15:02:06|1.62762
15:02:08|1.62767
15:02:09|1.62767
15:02:10|1.62767
15:02:11|1.62809
15:02:12|1.62809
15:02:13|1.62762
15:02:14|1.62762
15:02:15|1.62723
15:02:16|1.62785
15:02:17|1.62793
15:02:18|1.62793
15:02:19|1.6281
15:02:20|1.6281
15:02:21|1.6281
15:02:22|1.6281
15:02:23|1.62809
15:02:24|1.6281
15:02:25|1.62801
15:02:26|1.62826
15:02:27|1.62826
15:02:28|1.62817
15:02:29|1.62762
15:02:31|1.62807
15:02:31|1.6281
15:02:33|1.6281
15:02:34|1.6284
15:02:35|1.6284
15:02:36|1.6284
15:02:37|1.62841
15:02:38|1.62895
15:02:39|1.6289
15:02:40|1.62919
15:02:41|1.62916
15:02:42|1.62916
15:02:43|1.62916
15:02:44|1.62958
15:02:45|1.63
15:02:46|1.62907
15:02:47|1.62907
15:02:48|1.62992
15:02:49|1.62937
15:02:50|1.62997
15:02:51|1.62999
15:02:52|1.62999
15:02:53|1.63
15:02:54|1.63
15:02:55|1.62918
15:02:56|1.63
15:02:57|1.63
15:02:58|1.63
15:02:59|1.63
15:03:00|1.63
15:03:01|1.6294
15:03:02|1.63031
15:03:03|1.63013
15:03:04|1.63011
15:03:05|1.63043
15:03:06|1.63049
15:03:07|1.63051
15:03:08|1.63002
15:03:10|1.63002
15:03:10|1.62982
15:03:11|1.62982
15:03:12|1.63073
15:03:13|1.63082
15:03:15|1.63082
15:03:15|1.63082
15:03:16|1.6313
15:03:17|1.6315
15:03:19|1.6313
15:03:19|1.63157
15:03:21|1.63113
15:03:21|1.63193
15:03:22|1.6313
15:03:23|1.63177
15:03:24|1.63118
15:03:25|1.63098
15:03:26|1.63098
15:03:28|1.63098
15:03:28|1.63082
15:03:29|1.63082
15:03:31|1.63082
15:03:32|1.63082
15:03:32|1.63059
15:03:34|1.6308
15:03:35|1.63084
15:03:36|1.63093
15:03:38|1.63081
15:03:38|1.63192
15:03:39|1.63192
15:03:40|1.63192
15:03:41|1.63192
15:03:43|1.63117
15:03:44|1.63098
15:03:45|1.63087
15:03:46|1.63162
15:03:47|1.63086
15:03:48|1.63087
15:03:49|1.63087
15:03:50|1.63087
15:03:51|1.63087
15:03:52|1.63069
15:03:53|1.63069
15:03:54|1.63069
15:03:55|1.63069
15:03:56|1.63087
15:03:57|1.63087
15:03:58|1.63098
15:03:59|1.63098
15:04:00|1.6313
15:04:01|1.6313
15:04:03|1.6313
15:04:03|1.6313
15:04:04|1.6313
15:04:05|1.6313
15:04:07|1.6313
15:04:07|1.63129
15:04:08|1.63129
15:04:09|1.63113
15:04:10|1.63119
15:04:12|1.63128
15:04:13|1.63128
15:04:13|1.63065
15:04:14|1.63065
15:04:16|1.63065
15:04:16|1.62991
15:04:18|1.62953
15:04:19|1.62953
15:04:20|1.62953
15:04:21|1.62953
15:04:22|1.62858
15:04:22|1.62886
15:04:23|1.62886
15:04:24|1.62886
15:04:25|1.62873
15:04:27|1.62874
15:04:28|1.62901
15:04:29|1.62871
15:04:29|1.62872
15:04:31|1.62872
15:04:33|1.62872
15:04:33|1.62872
15:04:34|1.62872
15:04:35|1.62874
15:04:36|1.6287
15:04:38|1.63012
15:04:39|1.63034
15:04:41|1.62982
15:04:41|1.62949
15:04:42|1.62999
15:04:44|1.62964
15:04:44|1.62964
15:04:45|1.62886
15:04:47|1.62886
15:04:48|1.62949
15:04:48|1.63
15:04:49|1.63011
15:04:51|1.62995
15:04:51|1.62969
15:04:53|1.62954
15:04:53|1.62923
15:04:55|1.62923
15:04:55|1.62923
15:04:56|1.62923
15:04:57|1.63002
15:04:59|1.63002
15:04:59|1.63002
15:05:00|1.63002
15:05:02|1.62989
15:05:03|1.62989
15:05:04|1.62989
15:05:05|1.62989
15:05:06|1.63002
15:05:07|1.63002
15:05:08|1.63002
15:05:09|1.63002
15:05:10|1.6292
15:05:11|1.6292
15:05:12|1.62969
15:05:13|1.62969
15:05:14|1.62969
15:05:15|1.62969
15:05:16|1.62969
15:05:17|1.62954
15:05:18|1.62954
15:05:19|1.6297
15:05:20|1.63093
15:05:21|1.63093
15:05:22|1.6303
15:05:23|1.63075
15:05:24|1.63075
15:05:25|1.63075
15:05:26|1.63041
15:05:27|1.63041
15:05:28|1.62986
15:05:29|1.62986
15:05:30|1.62972
15:05:31|1.62972
15:05:32|1.6297
15:05:34|1.6305
15:05:35|1.6305
15:05:37|1.6305
15:05:38|1.63036
15:05:38|1.6281
15:05:39|1.62698
15:05:40|1.62697
15:05:41|1.62705
15:05:43|1.62705
15:05:43|1.62705
15:05:44|1.62704
15:05:45|1.62697
15:05:46|1.62697
15:05:48|1.62777
15:05:49|1.62777
15:05:50|1.62777
15:05:51|1.62777
15:05:52|1.62697
15:05:53|1.62697
15:05:54|1.62733
15:05:55|1.62744
15:05:56|1.6267
15:05:57|1.6267
15:05:58|1.62681
15:05:59|1.62681
15:06:00|1.62697
15:06:01|1.62697
15:06:02|1.62694
15:06:03|1.62728
15:06:04|1.62777
15:06:05|1.62777
15:06:06|1.62777
15:06:07|1.62698
15:06:08|1.62698
15:06:09|1.62695
15:06:10|1.62695
15:06:11|1.62695
15:06:12|1.62759
15:06:13|1.62759
15:06:14|1.62759
15:06:15|1.62759
15:06:16|1.62769
15:06:17|1.62761
15:06:18|1.62761
15:06:19|1.62761
15:06:20|1.62712
15:06:21|1.62712
15:06:22|1.62712
15:06:23|1.62728
15:06:24|1.62728
15:06:25|1.62728
15:06:26|1.62728
15:06:27|1.62728
15:06:28|1.62695
15:06:29|1.6264
15:06:30|1.6264
15:06:31|1.62693
15:06:32|1.62693
15:06:33|1.62693
15:06:35|1.62693
15:06:36|1.62665
15:06:37|1.62657
15:06:38|1.62657
15:06:39|1.62695
15:06:41|1.62769
15:06:41|1.62769
15:06:42|1.62695
15:06:43|1.62695
15:06:45|1.62695
15:06:46|1.62714
15:06:47|1.62714
15:06:48|1.62714
15:06:49|1.62652
15:06:49|1.62652
15:06:51|1.62707
15:06:52|1.62678
15:06:53|1.62678
15:06:54|1.62713
15:06:55|1.62713
15:06:55|1.62718
15:06:56|1.62718
15:06:58|1.62718
15:06:59|1.62718
15:07:00|1.62718
15:07:01|1.62718
15:07:02|1.62716
15:07:03|1.62716
15:07:04|1.62727
15:07:05|1.62727
15:07:06|1.62727
15:07:07|1.62694
15:07:08|1.62694
15:07:09|1.62694
15:07:10|1.62712
15:07:11|1.62712
15:07:12|1.62759
15:07:13|1.62759
15:07:14|1.62761
15:07:15|1.62745
15:07:16|1.62729
15:07:17|1.62733
15:07:18|1.62733
15:07:19|1.62733
15:07:20|1.62729
15:07:21|1.6282
15:07:22|1.6282
15:07:23|1.62788
15:07:24|1.62788
15:07:25|1.62784
15:07:26|1.6275
15:07:27|1.62762
15:07:28|1.6275
15:07:29|1.62643
15:07:30|1.62713
15:07:31|1.62713
15:07:32|1.62713
15:07:33|1.62713
15:07:34|1.62695
15:07:36|1.62695
15:07:37|1.62695
15:07:38|1.62761
15:07:39|1.62714
15:07:40|1.62714
15:07:41|1.62687
15:07:42|1.62687
15:07:43|1.62688
15:07:44|1.62687
15:07:45|1.62687
15:07:46|1.62687
15:07:48|1.62687
15:07:49|1.6265
15:07:49|1.6265
15:07:50|1.6265
15:07:52|1.6264
15:07:52|1.62628
15:07:54|1.62628
15:07:55|1.62628
15:07:56|1.62628
15:07:56|1.62605
15:07:58|1.62537
15:07:59|1.62527
15:08:00|1.62527
15:08:01|1.62527
15:08:02|1.62527
15:08:03|1.62527
15:08:04|1.62527
15:08:05|1.62605
15:08:06|1.62587
15:08:07|1.62491
15:08:08|1.62437
15:08:10|1.62395
15:08:10|1.62331
15:08:11|1.62351
15:08:12|1.62278
15:08:13|1.62253
15:08:14|1.62239
15:08:15|1.62239
15:08:16|1.62303
15:08:17|1.62223
15:08:19|1.62223
15:08:20|1.62312
15:08:20|1.62407
15:08:21|1.62475
15:08:22|1.62475
15:08:24|1.62433
15:08:24|1.62521
15:08:25|1.62367
15:08:26|1.62553
15:08:27|1.62501
15:08:28|1.62501
15:08:29|1.62501
15:08:30|1.62553
15:08:31|1.62601
15:08:32|1.62576
15:08:33|1.62576
15:08:34|1.62589
15:08:36|1.62549
15:08:38|1.62549
15:08:39|1.62656
15:08:39|1.62589
15:08:40|1.62574
15:08:41|1.62553
15:08:43|1.62553
15:08:43|1.62574
15:08:44|1.62553
15:08:46|1.62554
15:08:47|1.62491
15:08:48|1.62491
15:08:48|1.62491
15:08:50|1.62491
15:08:52|1.62491
15:08:52|1.62491
15:08:53|1.62504
15:08:54|1.62619
15:08:55|1.62574
15:08:56|1.62569
15:08:57|1.62587
15:08:58|1.62518
15:09:00|1.62518
15:09:00|1.62518
15:09:01|1.62518
15:09:03|1.62518
15:09:03|1.62584
15:09:04|1.62584
15:09:05|1.62584
15:09:06|1.6251
15:09:07|1.6251
15:09:08|1.62382
15:09:09|1.62263
15:09:10|1.62263
15:09:11|1.62263
15:09:12|1.62263
15:09:13|1.62368
15:09:14|1.62429
15:09:15|1.62429
15:09:16|1.62429
15:09:17|1.62429
15:09:18|1.62281
15:09:19|1.62281
15:09:20|1.62203
15:09:22|1.6225
15:09:22|1.62255
15:09:23|1.62255
15:09:25|1.62217
15:09:25|1.62266
15:09:26|1.62232
15:09:27|1.62232
15:09:28|1.6222
15:09:29|1.62319
15:09:30|1.62319
15:09:32|1.62326
15:09:32|1.62326
15:09:33|1.62281
15:09:35|1.62281
15:09:35|1.62281
15:09:37|1.62345
15:09:38|1.62345
15:09:40|1.62344
15:09:41|1.62384
15:09:41|1.62379
15:09:42|1.62392
15:09:44|1.62392
15:09:45|1.62485
15:09:45|1.62424
15:09:46|1.62618
15:09:47|1.62614
15:09:49|1.62614
15:09:49|1.62614
15:09:50|1.62614
15:09:51|1.627
15:09:52|1.62596
15:09:53|1.62596
15:09:55|1.62523
15:09:56|1.62523
15:09:57|1.62601
15:09:58|1.62499
15:09:58|1.62525
15:10:00|1.62504
15:10:01|1.62523
15:10:02|1.62523
15:10:03|1.62523
15:10:04|1.6252
15:10:05|1.62497
15:10:06|1.62486
15:10:07|1.62486
15:10:08|1.62469
15:10:09|1.62469
15:10:10|1.6242
15:10:11|1.62428
15:10:12|1.6242
15:10:13|1.62428
15:10:14|1.62428
15:10:15|1.62428
15:10:16|1.62428
15:10:17|1.62428
15:10:18|1.62428
15:10:20|1.62483
15:10:20|1.62428
15:10:21|1.62416
15:10:22|1.6242
15:10:23|1.62356
15:10:24|1.62515
15:10:25|1.62496
15:10:26|1.62551
15:10:27|1.62551
15:10:28|1.62551
15:10:29|1.62613
15:10:30|1.62613
15:10:32|1.62649
15:10:32|1.62614
15:10:33|1.6259
15:10:34|1.6259
15:10:35|1.62599
15:10:36|1.62599
15:10:38|1.62586
15:10:40|1.62586
15:10:41|1.62494
15:10:42|1.6243
15:10:43|1.62519
15:10:44|1.62519
15:10:45|1.62519
15:10:46|1.62478
15:10:47|1.625
15:10:48|1.62489
15:10:49|1.62489
15:10:50|1.62484
15:10:51|1.62466
15:10:52|1.62372
15:10:53|1.62372
15:10:54|1.62402
15:10:55|1.62402
15:10:56|1.62371
15:10:57|1.62426
15:10:58|1.62481
15:10:59|1.62481
15:11:00|1.62481
15:11:01|1.62496
15:11:02|1.62496
15:11:03|1.62607
15:11:05|1.62607
15:11:05|1.62571
15:11:06|1.62644
15:11:07|1.62655
15:11:08|1.627
15:11:09|1.627
15:11:10|1.627
15:11:11|1.627
15:11:13|1.6264
15:11:13|1.62639
15:11:14|1.62639
15:11:15|1.62639
15:11:16|1.62639
15:11:17|1.62639
15:11:18|1.62639
15:11:19|1.62653
15:11:20|1.62653
15:11:21|1.62642
15:11:23|1.62571
15:11:23|1.62554
15:11:24|1.62554
15:11:25|1.62577
15:11:26|1.627
15:11:28|1.6277
15:11:29|1.62687
15:11:29|1.62861
15:11:30|1.62819
15:11:32|1.62828
15:11:33|1.62828
15:11:33|1.62743
15:11:34|1.6279
15:11:35|1.62811
15:11:36|1.62813
15:11:37|1.62813
15:11:38|1.62923
15:11:40|1.62923
15:11:41|1.62923
15:11:42|1.63036
15:11:43|1.63099
15:11:44|1.63042
15:11:46|1.63042
15:11:46|1.63042
15:11:48|1.62913
15:11:48|1.62936
15:11:49|1.62938
15:11:51|1.62925
15:11:51|1.62939
15:11:53|1.62939
15:11:54|1.62838
15:11:55|1.62776
15:11:56|1.62719
15:11:57|1.62719
15:11:57|1.62554
15:11:59|1.62554
15:12:00|1.62659
15:12:01|1.62701
15:12:02|1.62701
15:12:03|1.62874
15:12:04|1.62874
15:12:05|1.6281
15:12:06|1.62879
15:12:07|1.62879
15:12:08|1.62879
15:12:09|1.62879
15:12:09|1.62917
15:12:11|1.62917
15:12:11|1.62911
15:12:12|1.62802
15:12:13|1.6279
15:12:14|1.62893
15:12:16|1.62893
15:12:17|1.62939
15:12:17|1.62926
15:12:18|1.62926
15:12:20|1.62947
15:12:20|1.62967
15:12:22|1.62967
15:12:23|1.62974
15:12:24|1.62974
15:12:25|1.63011
15:12:26|1.62963
15:12:26|1.62963
15:12:28|1.62958
15:12:29|1.62958
15:12:30|1.62958
15:12:31|1.62958
15:12:32|1.62958
15:12:33|1.62964
15:12:34|1.62964
15:12:35|1.62885
15:12:36|1.62824
15:12:37|1.62823
15:12:38|1.62823
15:12:39|1.62822
15:12:41|1.62851
15:12:41|1.62831
15:12:43|1.629
15:12:44|1.629
15:12:45|1.629
15:12:46|1.629
15:12:47|1.62824
15:12:48|1.62956
15:12:49|1.6297
15:12:50|1.6297
15:12:51|1.62971
15:12:53|1.63035
15:12:53|1.63035
15:12:54|1.62953
15:12:55|1.62934
15:12:57|1.63002
15:12:57|1.63002
15:12:58|1.62946
15:13:00|1.62972
15:13:00|1.6298
15:13:01|1.63016
15:13:02|1.63084
15:13:03|1.63099
15:13:04|1.63099
15:13:05|1.62986
15:13:06|1.63036
15:13:07|1.62987
15:13:08|1.63028
15:13:09|1.63052
15:13:10|1.63101
15:13:11|1.63101
15:13:12|1.63101
15:13:13|1.63079
15:13:14|1.63079
15:13:16|1.6309
15:13:17|1.6309
15:13:17|1.63059
15:13:18|1.63098
15:13:19|1.63098
15:13:20|1.63098
15:13:21|1.63111
15:13:23|1.63114
15:13:23|1.63073
15:13:24|1.63073
15:13:25|1.63132
15:13:27|1.63094
15:13:28|1.63094
15:13:28|1.63091
15:13:29|1.63091
15:13:30|1.63267
15:13:32|1.63181
15:13:32|1.63179
15:13:33|1.63215
15:13:35|1.63218
15:13:35|1.63218
15:13:37|1.63218
15:13:37|1.6324
15:13:38|1.6324
15:13:39|1.6324
15:13:41|1.63218
15:13:43|1.63218
15:13:44|1.63218
15:13:45|1.63163
15:13:46|1.63129
15:13:47|1.63287
15:13:48|1.63286
15:13:49|1.63263
15:13:50|1.6332
15:13:51|1.63256
15:13:52|1.63287
15:13:54|1.63287
15:13:55|1.63287
15:13:55|1.63318
15:13:56|1.63284
15:13:58|1.63397
15:13:58|1.63397
15:13:59|1.6333
15:14:00|1.63298
15:14:02|1.63298
15:14:02|1.63298
15:14:03|1.63258
15:14:05|1.63258
15:14:05|1.63258
15:14:06|1.6334
15:14:07|1.63303
15:14:08|1.63303
15:14:09|1.63388
15:14:10|1.63362
15:14:11|1.63339
15:14:13|1.63339
15:14:13|1.63298
15:14:14|1.63298
15:14:15|1.63298
15:14:16|1.63298
15:14:17|1.63298
15:14:18|1.63365
15:14:19|1.63365
15:14:20|1.63371
15:14:22|1.63371
15:14:22|1.63346
15:14:24|1.63346
15:14:25|1.63315
15:14:26|1.63394
15:14:27|1.63394
15:14:27|1.63394
15:14:29|1.63366
15:14:30|1.63393
15:14:31|1.63394
15:14:32|1.63367
15:14:33|1.63367
15:14:34|1.63366
15:14:35|1.63404
15:14:36|1.63404
15:14:37|1.63404
15:14:38|1.63404
15:14:39|1.63512
15:14:40|1.63645
15:14:41|1.63555
15:14:43|1.63539
15:14:44|1.63492
15:14:46|1.63492
15:14:47|1.6359
15:14:48|1.63478
15:14:49|1.6348
15:14:50|1.63448
15:14:51|1.63448
15:14:51|1.63448
15:14:52|1.63448
15:14:54|1.63448
15:14:56|1.63449
15:14:57|1.63367
15:14:58|1.63367
15:14:59|1.63367
15:14:59|1.63367
15:15:00|1.63403
15:15:02|1.63403
15:15:03|1.63403
15:15:05|1.635
15:15:05|1.635
15:15:07|1.635
15:15:07|1.63394
15:15:08|1.63367
15:15:09|1.6345
15:15:10|1.6345
15:15:11|1.63436
15:15:13|1.6342
15:15:13|1.63452
15:15:14|1.63499
15:15:16|1.63547
15:15:16|1.63547
15:15:17|1.63467
15:15:18|1.63419
15:15:19|1.6342
15:15:21|1.6342
15:15:21|1.6342
15:15:22|1.63491
15:15:24|1.63491
15:15:25|1.63491
15:15:26|1.63491
15:15:27|1.63484
15:15:28|1.63472
15:15:29|1.63427
15:15:30|1.63428
15:15:31|1.63627
15:15:32|1.63759
15:15:33|1.63759
15:15:34|1.63767
15:15:35|1.63619
15:15:36|1.63619
15:15:37|1.63625
15:15:38|1.63678
15:15:39|1.63702
15:15:40|1.63774
15:15:42|1.63767
15:15:43|1.63802
15:15:44|1.63767
15:15:45|1.63767
15:15:46|1.63662
15:15:47|1.63662
15:15:48|1.63662
15:15:50|1.63756
15:15:50|1.63713
15:15:52|1.63745
15:15:52|1.63711
15:15:54|1.63711
15:15:54|1.63711
15:15:55|1.63711
15:15:56|1.63697
15:15:57|1.63697
15:15:58|1.63697
15:16:00|1.63726
15:16:01|1.63758
15:16:02|1.63758
15:16:03|1.63729
15:16:04|1.63729
15:16:05|1.63767
15:16:07|1.63767
15:16:07|1.63554
15:16:09|1.63662
15:16:09|1.63662
15:16:10|1.63662
15:16:11|1.63694
15:16:12|1.63644
15:16:13|1.63644
15:16:15|1.63642
15:16:15|1.6364
15:16:16|1.63724
15:16:17|1.63724
15:16:19|1.63724
15:16:19|1.63757
15:16:20|1.63757
15:16:22|1.63642
15:16:22|1.63688
15:16:24|1.63565
15:16:25|1.63621
15:16:25|1.63621
15:16:26|1.63678
15:16:28|1.63678
15:16:28|1.63636
15:16:29|1.63636
15:16:30|1.63636
15:16:31|1.63612
15:16:32|1.63626
15:16:33|1.63613
15:16:34|1.63626
15:16:35|1.63621
15:16:36|1.63621
15:16:37|1.63692
15:16:38|1.63692
15:16:40|1.63748
15:16:40|1.63748
15:16:41|1.63694
15:16:43|1.6366
15:16:44|1.6366
15:16:44|1.6366
15:16:45|1.63693
15:16:47|1.63693
15:16:48|1.63693
15:16:48|1.6375
15:16:49|1.63713
15:16:51|1.63684
15:16:51|1.63789
15:16:53|1.63789
15:16:53|1.63774
15:16:55|1.63748
15:16:55|1.63748
15:16:57|1.63811
15:16:57|1.63811
15:16:58|1.63778
15:16:59|1.6382
15:17:01|1.6382
15:17:01|1.63717
15:17:02|1.63775
15:17:03|1.63775
15:17:04|1.63775
15:17:05|1.63775
15:17:06|1.63775
15:17:08|1.63775
15:17:10|1.63775
15:17:11|1.63807
15:17:11|1.63849
15:17:12|1.63849
15:17:14|1.63849
15:17:14|1.63802
15:17:15|1.63802
15:17:16|1.63802
15:17:17|1.63832
15:17:18|1.63801
15:17:19|1.63839
15:17:20|1.63824
15:17:21|1.63824
15:17:23|1.6384
15:17:24|1.63824
15:17:24|1.63824
15:17:25|1.63824
15:17:26|1.63899
15:17:27|1.6384
15:17:28|1.63841
15:17:29|1.63841
15:17:30|1.63841
15:17:32|1.63841
15:17:33|1.63841
15:17:33|1.63841
15:17:35|1.63841
15:17:35|1.63856
15:17:36|1.63837
15:17:37|1.6387
15:17:38|1.63864
15:17:40|1.63858
15:17:40|1.6386
15:17:42|1.63888
15:17:42|1.63888
15:17:43|1.63888
15:17:44|1.6394
15:17:46|1.63888
15:17:47|1.63888
15:17:48|1.63888
15:17:49|1.63857
15:17:50|1.63916
15:17:51|1.63917
15:17:53|1.63934
15:17:53|1.63935
15:17:54|1.63998
15:17:55|1.63936
15:17:57|1.63923
15:17:58|1.63923
15:17:59|1.63894
15:18:01|1.63972
15:18:01|1.63972
15:18:02|1.63978
15:18:04|1.63933
15:18:04|1.63889
15:18:05|1.63889
15:18:07|1.63889
15:18:07|1.63888
15:18:09|1.6387
15:18:10|1.63889
15:18:11|1.63889
15:18:12|1.63889
15:18:12|1.63841
15:18:14|1.63885
15:18:15|1.63885
15:18:15|1.63885
15:18:17|1.63979
15:18:18|1.63979
15:18:19|1.63965
15:18:19|1.63938
15:18:21|1.64
15:18:21|1.64
15:18:23|1.63952
15:18:24|1.63952
15:18:25|1.63952
15:18:25|1.63997
15:18:27|1.63937
15:18:28|1.63937
15:18:28|1.64
15:18:29|1.64
15:18:30|1.63941
15:18:31|1.63941
15:18:33|1.63941
15:18:34|1.63949
15:18:35|1.63949
15:18:36|1.63965
15:18:37|1.6393
15:18:38|1.64
15:18:39|1.64
15:18:39|1.63951
15:18:41|1.64
15:18:42|1.64
15:18:42|1.63995
15:18:44|1.63995
15:18:45|1.63934
15:18:47|1.63934
15:18:48|1.6393
15:18:48|1.63931
15:18:49|1.63931
15:18:50|1.63931
15:18:51|1.63931
15:18:53|1.63931
15:18:54|1.63969
15:18:55|1.63931
15:18:55|1.63978
15:18:56|1.64018
15:18:57|1.64043
15:18:58|1.64079
15:19:00|1.63979
15:19:00|1.64016
15:19:02|1.6403
15:19:03|1.64087
15:19:04|1.64132
15:19:05|1.64091
15:19:05|1.64091
15:19:06|1.6408
15:19:07|1.64033
15:19:08|1.64097
15:19:10|1.64097
15:19:10|1.64101
15:19:11|1.64065
15:19:13|1.64101
15:19:13|1.6415
15:19:15|1.64151
15:19:15|1.6415
15:19:17|1.64112
15:19:17|1.64112
15:19:18|1.64097
15:19:20|1.64145
15:19:20|1.64168
15:19:21|1.64128
15:19:23|1.64168
15:19:24|1.64097
15:19:25|1.64127
15:19:26|1.64113
15:19:27|1.64124
15:19:28|1.64117
15:19:29|1.64117
15:19:30|1.64117
15:19:31|1.64099
15:19:32|1.6414
15:19:33|1.6414
15:19:34|1.64168
15:19:35|1.64143
15:19:36|1.64103
15:19:37|1.64129
15:19:38|1.64119
15:19:39|1.64198
15:19:40|1.64098
15:19:41|1.642
15:19:42|1.64203
15:19:43|1.64205
15:19:44|1.6416
15:19:45|1.64177
15:19:46|1.64195
15:19:48|1.64244
15:19:49|1.64079
15:19:50|1.64097
15:19:51|1.64065
15:19:53|1.64199
15:19:53|1.6409
15:19:55|1.64066
15:19:55|1.64138
15:19:57|1.64023
15:19:58|1.64126
15:19:59|1.64
15:20:00|1.64123
15:20:01|1.64005
15:20:02|1.64005
15:20:03|1.64034
15:20:04|1.64111
15:20:05|1.6405
15:20:06|1.64113
15:20:07|1.64065
15:20:08|1.64034
15:20:09|1.64067
15:20:10|1.64034
15:20:11|1.64035
15:20:12|1.64035
15:20:13|1.64032
15:20:14|1.64022
15:20:15|1.64055
15:20:16|1.64123
15:20:17|1.64123
15:20:18|1.6411
15:20:20|1.6401
15:20:21|1.6401
15:20:21|1.64107
15:20:22|1.64048
15:20:23|1.64097
15:20:25|1.64048
15:20:26|1.64123
15:20:26|1.64123
15:20:27|1.642
15:20:28|1.64283
15:20:29|1.64281
15:20:30|1.64304
15:20:32|1.64381
15:20:33|1.64296
15:20:34|1.64229
15:20:35|1.64256
15:20:36|1.64225
15:20:37|1.64225
15:20:38|1.64225
15:20:39|1.64229
15:20:40|1.642
15:20:41|1.642
15:20:42|1.64161
15:20:43|1.64161
15:20:44|1.64141
15:20:45|1.6414
15:20:46|1.6414
15:20:48|1.6414
15:20:49|1.6414
15:20:51|1.64064
15:20:52|1.64032
15:20:52|1.64
15:20:54|1.64001
15:20:55|1.64
15:20:55|1.64001
15:20:56|1.64012
15:20:57|1.63925
15:20:59|1.63914
15:20:59|1.63914
15:21:02|1.63946
15:21:03|1.63884
15:21:03|1.63884
15:21:04|1.63888
15:21:05|1.63888
15:21:07|1.63917
15:21:08|1.63841
15:21:08|1.63841
15:21:10|1.63841
15:21:11|1.63824
15:21:12|1.63825
15:21:13|1.63824
15:21:14|1.63853
15:21:15|1.63853
15:21:15|1.63829
15:21:17|1.63824
15:21:18|1.63824
15:21:19|1.63849
15:21:20|1.63849
15:21:21|1.63936
15:21:22|1.63936
15:21:23|1.63966
15:21:24|1.63986
15:21:25|1.63895
15:21:26|1.63905
15:21:27|1.63824
15:21:28|1.63857
15:21:29|1.63825
15:21:30|1.63824
15:21:31|1.63824
15:21:32|1.63824
15:21:33|1.63841
15:21:34|1.63858
15:21:35|1.63858
15:21:36|1.63938
15:21:37|1.63997
15:21:38|1.64071
15:21:39|1.64071
15:21:40|1.64058
15:21:41|1.64058
15:21:42|1.64039
15:21:43|1.64029
15:21:44|1.63987
15:21:45|1.63987
15:21:46|1.63987
15:21:47|1.63987
15:21:48|1.63888
15:21:49|1.63888
15:21:50|1.63824
15:21:51|1.63899
15:21:52|1.63899
15:21:53|1.63965
15:21:54|1.63965
15:21:56|1.63966
15:21:57|1.63966
15:21:58|1.63925
15:21:59|1.64009
15:22:00|1.63954
15:22:01|1.64011
15:22:02|1.64011
15:22:03|1.63966
15:22:04|1.63966
15:22:04|1.64012
15:22:05|1.64012
15:22:07|1.63955
15:22:08|1.63955
15:22:09|1.63923
15:22:10|1.63923
15:22:11|1.63923
15:22:12|1.6389
15:22:13|1.6389
15:22:14|1.63942
15:22:15|1.63942
15:22:16|1.63949
15:22:18|1.63943
15:22:18|1.63948
15:22:19|1.63948
15:22:20|1.63888
15:22:21|1.63888
15:22:22|1.63825
15:22:23|1.63825
15:22:24|1.63825
15:22:25|1.63886
15:22:26|1.63824
15:22:27|1.63824
15:22:29|1.63825
15:22:30|1.63825
15:22:30|1.63684
15:22:31|1.63684
15:22:32|1.63597
15:22:33|1.636
15:22:34|1.63565
15:22:35|1.63518
15:22:36|1.63488
15:22:37|1.63519
15:22:39|1.63519
15:22:39|1.63442
15:22:40|1.63467
15:22:41|1.63496
15:22:42|1.63535
15:22:43|1.63589
15:22:44|1.63582
15:22:45|1.63635
15:22:46|1.63596
15:22:47|1.63596
15:22:48|1.6358
15:22:51|1.6358
15:22:52|1.6358
15:22:53|1.6358
15:22:54|1.6358
15:22:55|1.6358
15:22:56|1.6358
15:22:56|1.6358
15:22:58|1.63506
15:22:59|1.63536
15:23:00|1.63511
15:23:01|1.63556
15:23:02|1.6358
15:23:03|1.6358
15:23:04|1.6358
15:23:05|1.63581
15:23:06|1.636
15:23:07|1.636
15:23:08|1.63641
15:23:09|1.63739
15:23:10|1.63648
15:23:11|1.63648
15:23:12|1.63694
15:23:13|1.63694
15:23:14|1.63694
15:23:15|1.63694
15:23:16|1.63694
15:23:17|1.63748
15:23:18|1.63697
15:23:19|1.63698
15:23:20|1.63698
15:23:21|1.63698
15:23:22|1.63674
15:23:23|1.63644
15:23:24|1.63644
15:23:25|1.63374
15:23:26|1.63583
15:23:27|1.6353
15:23:28|1.6353
15:23:29|1.6352
15:23:30|1.63477
15:23:31|1.63537
15:23:32|1.63425
15:23:33|1.63479
15:23:34|1.63479
15:23:35|1.63479
15:23:36|1.63393
15:23:38|1.6331
15:23:39|1.63262
15:23:40|1.63262
15:23:41|1.63278
15:23:42|1.63278
15:23:43|1.63278
15:23:44|1.63278
15:23:45|1.63278
15:23:46|1.63236
15:23:47|1.63236
15:23:48|1.6317
15:23:49|1.6315
15:23:50|1.63177
15:23:52|1.63124
15:23:52|1.63176
15:23:54|1.63134
15:23:55|1.63135
15:23:56|1.63135
15:23:57|1.63135
15:23:58|1.63121
15:24:00|1.63121
15:24:01|1.63021
15:24:02|1.63039
15:24:03|1.63055
15:24:03|1.63038
15:24:05|1.62834
15:24:06|1.62834
15:24:07|1.62915
15:24:08|1.62915
15:24:09|1.62915
15:24:10|1.62915
15:24:11|1.62861
15:24:12|1.62863
15:24:13|1.62863
15:24:14|1.62859
15:24:15|1.62775
15:24:16|1.62775
15:24:17|1.62765
15:24:18|1.62765
15:24:19|1.62761
15:24:20|1.628
15:24:21|1.628
15:24:22|1.62859
15:24:23|1.62898
15:24:24|1.62899
15:24:25|1.62899
15:24:26|1.62899
15:24:27|1.62899
15:24:28|1.62999
15:24:29|1.63
15:24:30|1.62999
15:24:31|1.62999
15:24:32|1.62992
15:24:33|1.62992
15:24:34|1.63
15:24:35|1.62962
15:24:36|1.63195
15:24:37|1.63195
15:24:38|1.63195
15:24:39|1.63195
15:24:40|1.63195
15:24:41|1.63075
15:24:42|1.63075
15:24:43|1.63075
15:24:44|1.63102
15:24:45|1.63074
15:24:46|1.63065
15:24:47|1.63101
15:24:48|1.63116
15:24:49|1.63116
15:24:50|1.63116
15:24:51|1.63116
15:24:52|1.63091
15:24:54|1.63143
15:24:54|1.63143
15:24:56|1.63106
15:24:57|1.63061
15:24:57|1.63061
15:24:59|1.63038
15:25:00|1.63038
15:25:01|1.63055
15:25:02|1.63055
15:25:03|1.63144
15:25:04|1.63167
15:25:05|1.63109
15:25:06|1.63078
15:25:06|1.63108
15:25:08|1.62919
15:25:09|1.6304
15:25:10|1.63042
15:25:10|1.63042
15:25:12|1.63042
15:25:13|1.63045
15:25:14|1.63045
15:25:15|1.63045
15:25:16|1.63045
15:25:17|1.62994
15:25:18|1.62975
15:25:19|1.62975
15:25:20|1.63004
15:25:21|1.62923
15:25:22|1.62973
15:25:23|1.62947
15:25:24|1.62947
15:25:25|1.62947
15:25:26|1.62947
15:25:27|1.62947
15:25:28|1.62947
15:25:29|1.62919
15:25:30|1.62809
15:25:31|1.62809
15:25:32|1.62809
15:25:33|1.62809
15:25:34|1.62809
15:25:35|1.62809
15:25:36|1.62776
15:25:37|1.62776
15:25:38|1.62776
15:25:39|1.62776
15:25:40|1.62776
15:25:41|1.62878
15:25:42|1.62878
15:25:43|1.62866
15:25:44|1.62809
15:25:45|1.62809
15:25:46|1.62809
15:25:47|1.62809
15:25:48|1.62851
15:25:49|1.62883
15:25:50|1.62883
15:25:51|1.62878
15:25:52|1.62878
15:25:53|1.6285
15:25:54|1.6285
15:25:55|1.62878
15:25:57|1.62869
15:25:58|1.62869
15:25:59|1.62845
15:26:00|1.62845
15:26:00|1.62845
15:26:02|1.62827
15:26:03|1.62827
15:26:03|1.62827
15:26:04|1.62846
15:26:06|1.62846
15:26:07|1.62846
15:26:08|1.62846
15:26:09|1.62846
15:26:10|1.62846
15:26:11|1.62846
15:26:12|1.62777
15:26:13|1.62801
15:26:14|1.62801
15:26:15|1.62776
15:26:16|1.62723
15:26:17|1.6283
15:26:18|1.6283
15:26:19|1.62841
15:26:20|1.62875
15:26:21|1.62862
15:26:22|1.62862
15:26:23|1.62827
15:26:24|1.62827
15:26:25|1.62846
15:26:26|1.62846
15:26:27|1.62828
15:26:28|1.62828
15:26:29|1.62828
15:26:30|1.62828
15:26:31|1.62851
15:26:32|1.62851
15:26:33|1.62851
15:26:34|1.62907
15:26:35|1.62907
15:26:36|1.63034
15:26:37|1.63034
15:26:39|1.63093
15:26:39|1.63093
15:26:40|1.63195
15:26:41|1.63153
15:26:43|1.63153
15:26:43|1.63153
15:26:44|1.63153
15:26:46|1.63178
15:26:46|1.63195
15:26:47|1.63154
15:26:49|1.63094
15:26:50|1.63094
15:26:51|1.63027
15:26:51|1.63027
15:26:52|1.63027
15:26:54|1.63027
15:26:55|1.63054
15:26:56|1.63067
15:26:58|1.63067
15:26:59|1.633
15:26:59|1.63438
15:27:01|1.635
15:27:02|1.63566
15:27:03|1.63566
15:27:04|1.63615
15:27:05|1.63615
15:27:06|1.63635
15:27:07|1.63619
15:27:08|1.63619
15:27:09|1.63634
15:27:10|1.63663
15:27:11|1.63636
15:27:12|1.636
15:27:13|1.63533
15:27:14|1.63534
15:27:15|1.63534
15:27:16|1.63674
15:27:17|1.63644
15:27:18|1.63644
15:27:19|1.63644
15:27:20|1.63644
15:27:21|1.63644
15:27:23|1.63654
15:27:23|1.63654
15:27:24|1.63678
15:27:26|1.63573
15:27:26|1.63573
15:27:27|1.63573
15:27:28|1.6356
15:27:29|1.6356
15:27:31|1.6356
15:27:31|1.63586
15:27:33|1.63586
15:27:34|1.63571
15:27:35|1.63571
15:27:35|1.63634
15:27:36|1.63634
15:27:38|1.63634
15:27:38|1.63634
15:27:40|1.63639
15:27:41|1.63639
15:27:41|1.63634
15:27:43|1.63727
15:27:44|1.63634
15:27:44|1.63634
15:27:45|1.63634
15:27:47|1.63634
15:27:48|1.63538
15:27:49|1.63506
15:27:49|1.63459
15:27:51|1.63459
15:27:52|1.63454
15:27:53|1.63454
15:27:54|1.63496
15:27:56|1.63338
15:27:57|1.63338
15:27:58|1.63338
15:27:59|1.63338
15:28:00|1.63314
15:28:01|1.63314
15:28:02|1.63314
15:28:03|1.63321
15:28:04|1.63321
15:28:05|1.63321
15:28:06|1.63321
15:28:07|1.63341
15:28:08|1.63341
15:28:09|1.63341
15:28:10|1.6333
15:28:11|1.63338
15:28:11|1.63338
15:28:13|1.63266
15:28:14|1.63334
15:28:15|1.63326
15:28:16|1.63326
15:28:17|1.63326
15:28:18|1.63326
15:28:19|1.63325
15:28:20|1.6331
15:28:21|1.6331
15:28:22|1.6331
15:28:23|1.63357
15:28:24|1.63331
15:28:25|1.63405
15:28:26|1.63405
15:28:27|1.6347
15:28:28|1.6347
15:28:29|1.6349
15:28:30|1.63467
15:28:31|1.63634
15:28:32|1.63597
15:28:33|1.63563
15:28:34|1.63563
15:28:35|1.63563
15:28:36|1.6352
15:28:37|1.63559
15:28:38|1.63558
15:28:39|1.63489
15:28:40|1.63458
15:28:41|1.63458
15:28:42|1.63427
15:28:43|1.63484
15:28:44|1.63484
15:28:45|1.63484
15:28:46|1.63547
15:28:47|1.63449
15:28:48|1.63489
15:28:49|1.63489
15:28:50|1.63518
15:28:51|1.63518
15:28:52|1.63518
15:28:53|1.63518
15:28:54|1.63633
15:28:55|1.63633
15:28:57|1.63633
15:28:58|1.63633
15:29:00|1.63571
15:29:01|1.63571
15:29:02|1.63571
15:29:02|1.63633
15:29:04|1.6355
15:29:05|1.63581
15:29:07|1.63566
15:29:07|1.63522
15:29:09|1.6359
15:29:09|1.63569
15:29:11|1.63506
15:29:12|1.63533
15:29:13|1.63534
15:29:14|1.63545
15:29:14|1.63545
15:29:16|1.63566
15:29:17|1.63566
15:29:18|1.63645
15:29:19|1.63703
15:29:20|1.63703
15:29:21|1.63717
15:29:22|1.63634
15:29:23|1.63676
15:29:24|1.63675
15:29:25|1.63675
15:29:26|1.63634
15:29:27|1.63634
15:29:28|1.63634
15:29:29|1.63598
15:29:30|1.63523
15:29:31|1.63583
15:29:32|1.63539
15:29:33|1.63539
15:29:34|1.63539
15:29:35|1.63539
15:29:36|1.63555
15:29:38|1.63529
15:29:38|1.63528
15:29:39|1.63528
15:29:40|1.63528
15:29:41|1.63517
15:29:42|1.63502
15:29:43|1.63502
15:29:44|1.63522
15:29:45|1.6349
15:29:46|1.6349
15:29:48|1.6349
15:29:48|1.63534
15:29:49|1.63534
15:29:50|1.63534
15:29:51|1.63534
15:29:53|1.63534
15:29:53|1.63534
15:29:54|1.63491
15:29:55|1.63491
15:29:57|1.63475
15:29:58|1.63475
15:29:59|1.63475
15:30:00|1.63475
15:30:01|1.63475
15:30:02|1.63475
15:30:03|1.63475
15:30:04|1.63486
15:30:05|1.63546
15:30:06|1.63621
15:30:07|1.63621
15:30:08|1.6366
15:30:09|1.63726
15:30:10|1.63742
15:30:11|1.63742
15:30:12|1.63742
15:30:13|1.63715
15:30:14|1.63715
15:30:15|1.63768
15:30:16|1.63767
15:30:17|1.63676
15:30:18|1.63682
15:30:19|1.63682
15:30:20|1.63715
15:30:21|1.63715
15:30:22|1.63715
15:30:23|1.63643
15:30:24|1.63654
15:30:25|1.63741
15:30:26|1.63741
15:30:27|1.63741
15:30:28|1.63741
15:30:29|1.63573
15:30:30|1.6366
15:30:31|1.63628
15:30:32|1.63628
15:30:33|1.63629
15:30:34|1.63629
15:30:35|1.63629
15:30:37|1.6363
15:30:37|1.63646
15:30:38|1.63646
15:30:39|1.63646
15:30:40|1.63668
15:30:41|1.63645
15:30:42|1.63645
15:30:43|1.63705
15:30:44|1.63662
15:30:45|1.63662
15:30:46|1.63662
15:30:47|1.63736
15:30:48|1.63736
15:30:49|1.63788
15:30:50|1.63788
15:30:51|1.63857
15:30:52|1.63913
15:30:53|1.63912
15:30:54|1.63912
15:30:55|1.63912
15:30:56|1.63879
15:30:58|1.63879
15:31:00|1.63879
15:31:01|1.63879
15:31:02|1.63882
15:31:03|1.63882
15:31:04|1.63887
15:31:05|1.63879
15:31:06|1.6392
15:31:06|1.6392
15:31:08|1.63882
15:31:09|1.63882
15:31:10|1.63882
15:31:12|1.63882
15:31:12|1.63882
15:31:14|1.63882
15:31:15|1.6392
15:31:15|1.6392
15:31:16|1.64065
15:31:17|1.64082
15:31:19|1.64051
15:31:19|1.6405
15:31:21|1.6405
15:31:21|1.64078
15:31:23|1.64094
15:31:23|1.64102
15:31:24|1.64064
15:31:25|1.64064
15:31:26|1.64199
15:31:28|1.64111
15:31:29|1.64114
15:31:30|1.64114
15:31:31|1.64114
15:31:32|1.64114
15:31:32|1.64103
15:31:34|1.64199
15:31:35|1.64134
15:31:36|1.64134
15:31:38|1.6411
15:31:38|1.64211
15:31:40|1.64147
15:31:40|1.64125
15:31:41|1.64063
15:31:42|1.64099
15:31:43|1.64099
15:31:44|1.64162
15:31:45|1.64244
15:31:46|1.6421
15:31:48|1.64205
15:31:49|1.64205
15:31:49|1.64205
15:31:50|1.64253
15:31:52|1.64205
15:31:53|1.64205
15:31:53|1.642
15:31:54|1.64168
15:31:55|1.64066
15:31:57|1.64094
15:31:57|1.64107
15:31:58|1.64107
15:31:59|1.64107
15:32:01|1.64069
15:32:03|1.64069
15:32:04|1.64069
15:32:05|1.64124
15:32:05|1.64158
15:32:07|1.6415
15:32:08|1.6421
15:32:08|1.64177
15:32:09|1.64162
15:32:10|1.641
15:32:11|1.64106
15:32:12|1.64069
15:32:14|1.64069
15:32:14|1.64158
15:32:15|1.64158
15:32:17|1.64115
15:32:17|1.64131
15:32:18|1.64131
15:32:20|1.64131
15:32:20|1.6412
15:32:22|1.64115
15:32:23|1.64172
15:32:24|1.64172
15:32:25|1.64172
15:32:26|1.64147
15:32:27|1.64137
15:32:28|1.64137
15:32:29|1.64137
15:32:30|1.64137
15:32:31|1.64137
15:32:31|1.64137
15:32:33|1.64137
15:32:33|1.64194
15:32:35|1.64194
15:32:36|1.64194
15:32:37|1.64115
15:32:38|1.64115
15:32:39|1.64123
15:32:40|1.64123
15:32:41|1.64081
15:32:42|1.641
15:32:43|1.64068
15:32:44|1.64068
15:32:45|1.64098
15:32:46|1.64093
15:32:47|1.64093
15:32:48|1.64088
15:32:49|1.64253
15:32:50|1.64128
15:32:51|1.64128
15:32:52|1.64128
15:32:53|1.64147
15:32:54|1.64147
15:32:55|1.6413
15:32:56|1.64137
15:32:57|1.64137
15:32:58|1.6414
15:32:59|1.6414
15:33:00|1.6414
15:33:01|1.64416
15:33:02|1.64288
15:33:03|1.64348
15:33:05|1.64445
15:33:05|1.64285
15:33:06|1.64337
15:33:08|1.64336
15:33:08|1.64336
15:33:09|1.64336
15:33:10|1.64305
15:33:11|1.64305
15:33:13|1.6438
15:33:13|1.64413
15:33:14|1.64356
15:33:16|1.64369
15:33:17|1.64383
15:33:17|1.64383
15:33:19|1.64382
15:33:20|1.64378
15:33:21|1.64378
15:33:22|1.64466
15:33:23|1.6442
15:33:24|1.6442
15:33:25|1.6442
15:33:26|1.6442
15:33:27|1.64402
15:33:28|1.64402
15:33:29|1.64402
15:33:30|1.6442
15:33:31|1.64418
15:33:32|1.64486
15:33:33|1.64486
15:33:34|1.64417
15:33:35|1.64446
15:33:36|1.64472
15:33:37|1.64472
15:33:38|1.64402
15:33:39|1.64452
15:33:40|1.64471
15:33:41|1.6448
15:33:42|1.64449
15:33:43|1.64493
15:33:44|1.64464
15:33:45|1.64521
15:33:46|1.64433
15:33:47|1.64433
15:33:48|1.64536
15:33:49|1.64413
15:33:50|1.64465
15:33:51|1.64526
15:33:52|1.64481
15:33:53|1.64449
15:33:54|1.64554
15:33:55|1.64526
15:33:56|1.64527
15:33:57|1.64557
15:33:58|1.64557
15:33:59|1.64564
15:34:00|1.64564
15:34:02|1.64623
15:34:03|1.6459
15:34:04|1.64606
15:34:05|1.64625
15:34:06|1.64625
15:34:07|1.6441
15:34:08|1.64465
15:34:09|1.64313
15:34:10|1.64336
15:34:11|1.64522
15:34:12|1.64522
15:34:14|1.64385
15:34:15|1.64428
15:34:16|1.64426
15:34:17|1.64432
15:34:17|1.64432
15:34:18|1.64432
15:34:19|1.64419
15:34:20|1.64419
15:34:21|1.64419
15:34:22|1.64455
15:34:24|1.64455
15:34:24|1.64455
15:34:25|1.64527
15:34:26|1.64419
15:34:27|1.64419
15:34:29|1.64419
15:34:30|1.64396
15:34:31|1.64395
15:34:31|1.64387
15:34:32|1.64379
15:34:34|1.64347
15:34:35|1.64414
15:34:35|1.64414
15:34:36|1.6441
15:34:38|1.64446
15:34:39|1.64421
15:34:40|1.64421
15:34:41|1.64421
15:34:42|1.64421
15:34:43|1.64401
15:34:44|1.64401
15:34:45|1.64401
15:34:46|1.64406
15:34:47|1.64406
15:34:48|1.64406
15:34:49|1.64387
15:34:50|1.64387
15:34:51|1.64387
15:34:52|1.64377
15:34:53|1.64377
15:34:54|1.64382
15:34:56|1.64382
15:34:56|1.64369
15:34:57|1.64369
15:34:58|1.64401
15:34:59|1.644
15:35:01|1.64401
15:35:02|1.64401
15:35:04|1.64313
15:35:05|1.64382
15:35:05|1.64382
15:35:07|1.64382
15:35:07|1.64379
15:35:09|1.64336
15:35:09|1.64398
15:35:10|1.64366
15:35:11|1.64366
15:35:13|1.64429
15:35:14|1.64429
15:35:15|1.64436
15:35:15|1.6439
15:35:17|1.64413
15:35:18|1.64416
15:35:19|1.6437
15:35:20|1.6437
15:35:21|1.6437
15:35:21|1.6437
15:35:22|1.64477
15:35:24|1.64491
15:35:25|1.64492
15:35:25|1.64492
15:35:27|1.64492
15:35:28|1.64492
15:35:29|1.6449
15:35:30|1.64492
15:35:31|1.64492
15:35:32|1.64492
15:35:33|1.64492
15:35:34|1.64492
15:35:35|1.64492
15:35:37|1.64478
15:35:38|1.64463
15:35:38|1.64463
15:35:39|1.64463
15:35:40|1.64455
15:35:42|1.64455
15:35:42|1.64599
15:35:43|1.64599
15:35:44|1.64531
15:35:45|1.64528
15:35:46|1.64541
15:35:47|1.64541
15:35:48|1.64493
15:35:50|1.6452
15:35:50|1.64494
15:35:51|1.64494
15:35:52|1.64574
15:35:54|1.64531
15:35:54|1.64534
15:35:55|1.64534
15:35:56|1.64534
15:35:57|1.64534
15:35:58|1.64534
15:35:59|1.64563
15:36:01|1.6452
15:36:01|1.6452
15:36:03|1.64494
15:36:04|1.6452
15:36:06|1.64609
15:36:07|1.64367
15:36:08|1.64437
15:36:09|1.64521
15:36:09|1.64521
15:36:11|1.6448
15:36:12|1.64536
15:36:12|1.64536
15:36:13|1.64464
15:36:15|1.64402
15:36:16|1.64427
15:36:16|1.64427
15:36:18|1.64388
15:36:19|1.6439
15:36:21|1.64384
15:36:21|1.64366
15:36:23|1.64366
15:36:23|1.64298
15:36:25|1.64364
15:36:25|1.64389
15:36:26|1.64384
15:36:27|1.64372
15:36:29|1.64457
15:36:30|1.64304
15:36:30|1.64322
15:36:32|1.64305
15:36:32|1.64288
15:36:34|1.64307
15:36:35|1.6419
15:36:36|1.64129
15:36:37|1.64129
15:36:38|1.64129
15:36:39|1.64
15:36:40|1.64132
15:36:40|1.64208
15:36:42|1.64301
15:36:43|1.64301
15:36:44|1.64453
15:36:45|1.64494
15:36:46|1.64548
15:36:47|1.64597
15:36:48|1.64583
15:36:49|1.646
15:36:50|1.6459
15:36:51|1.64599
15:36:52|1.64599
15:36:53|1.64669
15:36:54|1.64612
15:36:55|1.64612
15:36:56|1.6459
15:36:57|1.6459
15:36:58|1.64606
15:36:59|1.64613
15:37:00|1.64673
15:37:01|1.64642
15:37:03|1.64639
15:37:04|1.64654
15:37:06|1.64624
15:37:07|1.64689
15:37:07|1.64545
15:37:08|1.64529
15:37:09|1.64496
15:37:11|1.64476
15:37:11|1.64417
15:37:13|1.64346
15:37:14|1.64231
15:37:15|1.64221
15:37:15|1.64269
15:37:16|1.64317
15:37:18|1.64317
15:37:19|1.64365
15:37:19|1.64366
15:37:20|1.64299
15:37:22|1.64286
15:37:24|1.6427
15:37:24|1.6423
15:37:25|1.64227
15:37:27|1.64128
15:37:28|1.64128
15:37:29|1.64111
15:37:29|1.64192
15:37:30|1.64017
15:37:32|1.64112
15:37:33|1.64126
15:37:34|1.64091
15:37:35|1.64062
15:37:35|1.64031
15:37:37|1.64031
15:37:37|1.64212
15:37:39|1.64176
15:37:40|1.64163
15:37:41|1.64163
15:37:43|1.64197
15:37:43|1.64145
15:37:44|1.6409
15:37:45|1.64168
15:37:46|1.64168
15:37:47|1.64145
15:37:48|1.64103
15:37:49|1.64259
15:37:51|1.64145
15:37:51|1.64097
15:37:52|1.64206
15:37:53|1.6419
15:37:54|1.6419
15:37:55|1.64238
15:37:56|1.64267
15:37:57|1.64267
15:37:58|1.64267
15:37:59|1.64228
15:38:01|1.64228
15:38:01|1.64206
15:38:02|1.643
15:38:03|1.64309
15:38:05|1.64341
15:38:07|1.64309
15:38:07|1.64241
15:38:09|1.64285
15:38:09|1.64165
15:38:10|1.64165
15:38:12|1.64234
15:38:14|1.64234
15:38:14|1.64195
15:38:16|1.64195
15:38:17|1.642
15:38:18|1.64203
15:38:18|1.64309
15:38:20|1.64205
15:38:21|1.64151
15:38:21|1.64151
15:38:23|1.6416
15:38:23|1.6416
15:38:25|1.6416
15:38:26|1.64112
15:38:27|1.64112
15:38:27|1.64112
15:38:29|1.6406
15:38:30|1.64144
15:38:31|1.64001
15:38:32|1.64106
15:38:33|1.64113
15:38:34|1.64189
15:38:35|1.64181
15:38:36|1.6427
15:38:37|1.6427
15:38:38|1.64313
15:38:39|1.64313
15:38:40|1.64478
15:38:41|1.64478
15:38:42|1.64502
15:38:43|1.64391
15:38:44|1.64425
15:38:45|1.64428
15:38:46|1.64418
15:38:47|1.64425
15:38:48|1.64336
15:38:49|1.64409
15:38:50|1.64409
15:38:51|1.64364
15:38:52|1.64394
15:38:53|1.64394
15:38:54|1.64425
15:38:55|1.6431
15:38:56|1.64398
15:38:57|1.64352
15:38:58|1.64352
15:38:59|1.6439
15:39:00|1.6439
15:39:01|1.6439
15:39:02|1.64401
15:39:03|1.64401
15:39:04|1.64308
15:39:05|1.64306
15:39:07|1.64219
15:39:08|1.64151
15:39:09|1.64208
15:39:11|1.64208
15:39:12|1.6416
15:39:12|1.6416
15:39:13|1.64112
15:39:15|1.64017
15:39:15|1.64094
15:39:17|1.64094
15:39:17|1.64094
15:39:18|1.64097
15:39:19|1.64153
15:39:21|1.64153
15:39:22|1.64153
15:39:23|1.64322
15:39:24|1.64322
15:39:25|1.64326
15:39:26|1.64326
15:39:27|1.64326
15:39:28|1.64326
15:39:28|1.64326
15:39:29|1.64326
15:39:31|1.64269
15:39:32|1.64301
15:39:32|1.64301
15:39:34|1.64318
15:39:34|1.64327
15:39:36|1.64327
15:39:37|1.6435
15:39:37|1.6435
15:39:39|1.6435
15:39:40|1.6435
15:39:41|1.64361
15:39:42|1.6434
15:39:43|1.6434
15:39:44|1.6434
15:39:45|1.6434
15:39:45|1.64364
15:39:47|1.64364
15:39:48|1.64451
15:39:49|1.6445
15:39:50|1.6445
15:39:51|1.6445
15:39:52|1.6445
15:39:53|1.6445
15:39:54|1.6432
15:39:55|1.64346
15:39:56|1.64321
15:39:57|1.64293
15:39:58|1.6427
15:39:59|1.64269
15:40:00|1.64269
15:40:01|1.64269
15:40:02|1.64269
15:40:03|1.64269
15:40:04|1.64302
15:40:05|1.64302
15:40:06|1.64283
15:40:08|1.64194
15:40:09|1.64179
15:40:10|1.64068
15:40:11|1.64069
15:40:11|1.64069
15:40:13|1.64016
15:40:14|1.64
15:40:15|1.64
15:40:16|1.64
15:40:17|1.64
15:40:18|1.64
15:40:19|1.63987
15:40:20|1.63953
15:40:21|1.63904
15:40:22|1.63941
15:40:23|1.63941
15:40:25|1.63997
15:40:25|1.63997
15:40:27|1.6396
15:40:28|1.63904
15:40:28|1.63904
15:40:30|1.63904
15:40:31|1.63785
15:40:32|1.63789
15:40:33|1.63726
15:40:35|1.63669
15:40:35|1.63676
15:40:36|1.63591
15:40:38|1.63591
15:40:39|1.6359
15:40:39|1.6359
15:40:40|1.6359
15:40:41|1.63591
15:40:43|1.635
15:40:44|1.635
15:40:44|1.635
15:40:46|1.63486
15:40:47|1.63486
15:40:47|1.63486
15:40:49|1.63486
15:40:50|1.6351
15:40:51|1.63519
15:40:52|1.63519
15:40:53|1.63519
15:40:54|1.63458
15:40:55|1.63458
15:40:55|1.63458
15:40:56|1.63458
15:40:58|1.63458
15:40:59|1.63519
15:41:00|1.63533
15:41:00|1.63458
15:41:02|1.63424
15:41:03|1.63434
15:41:04|1.63424
15:41:05|1.63317
15:41:06|1.63548
15:41:07|1.63499
15:41:09|1.63565
15:41:10|1.63541
15:41:12|1.63541
15:41:14|1.63548
15:41:15|1.63568
15:41:16|1.63567
15:41:17|1.63585
15:41:18|1.63585
15:41:20|1.63585
15:41:21|1.63585
15:41:21|1.63585
15:41:23|1.63679
15:41:23|1.63619
15:41:25|1.63616
15:41:26|1.63616
15:41:27|1.63616
15:41:28|1.63616
15:41:29|1.6352
15:41:30|1.63601
15:41:32|1.63601
15:41:32|1.63601
15:41:34|1.63601
15:41:34|1.63601
15:41:36|1.63601
15:41:37|1.63601
15:41:38|1.63555
15:41:39|1.63555
15:41:40|1.63568
15:41:41|1.63552
15:41:42|1.63625
15:41:43|1.63632
15:41:45|1.63623
15:41:45|1.63597
15:41:46|1.63536
15:41:47|1.63536
15:41:48|1.63536
15:41:49|1.63536
15:41:50|1.63536
15:41:51|1.63536
15:41:52|1.63536
15:41:53|1.63536
15:41:55|1.63536
15:41:55|1.63536
15:41:56|1.63536
15:41:57|1.63536
15:41:59|1.63536
15:41:59|1.63536
15:42:00|1.63536
15:42:01|1.63536
15:42:02|1.63536
15:42:04|1.63577
15:42:04|1.63577
15:42:05|1.63577
15:42:06|1.63552
15:42:07|1.6344
15:42:08|1.63476
15:42:13|1.63476
15:42:13|1.63498
15:42:15|1.63498
15:42:16|1.63498
15:42:17|1.63564
15:42:18|1.63524
15:42:19|1.63524
15:42:20|1.63524
15:42:21|1.63553
15:42:22|1.63626
15:42:23|1.63632
15:42:24|1.63632
15:42:25|1.63632
15:42:26|1.63632
15:42:27|1.63632
15:42:28|1.63632
15:42:29|1.63668
15:42:30|1.63646
15:42:31|1.63649
15:42:32|1.6372
15:42:33|1.63665
15:42:34|1.63665
15:42:35|1.63665
15:42:36|1.63665
15:42:37|1.63788
15:42:38|1.63766
15:42:39|1.63766
15:42:40|1.63766
15:42:41|1.63766
15:42:42|1.63812
15:42:44|1.63882
15:42:44|1.63917
15:42:45|1.63762
15:42:47|1.63762
15:42:48|1.63726
15:42:49|1.63717
15:42:50|1.63717
15:42:51|1.63614
15:42:52|1.63614
15:42:53|1.63667
15:42:54|1.636
15:42:55|1.636
15:42:56|1.6357
15:42:57|1.63603
15:42:58|1.63617
15:42:59|1.63617
15:43:00|1.63617
15:43:01|1.63617
15:43:02|1.63617
15:43:03|1.63684
15:43:04|1.63684
15:43:05|1.6374
15:43:06|1.63665
15:43:07|1.63665
15:43:08|1.63617
15:43:09|1.63676
15:43:11|1.63676
15:43:11|1.63603
15:43:13|1.63617
15:43:14|1.636
15:43:15|1.636
15:43:16|1.63589
15:43:17|1.63589
15:43:19|1.63501
15:43:20|1.63501
15:43:20|1.63501
15:43:21|1.63501
15:43:22|1.63546
15:43:24|1.63546
15:43:25|1.63546
15:43:26|1.635
15:43:26|1.63501
15:43:28|1.63501
15:43:29|1.635
15:43:30|1.635
15:43:31|1.635
15:43:32|1.63582
15:43:33|1.63556
15:43:34|1.63556
15:43:35|1.63563
15:43:36|1.63563
15:43:37|1.63563
15:43:38|1.63563
15:43:39|1.63563
15:43:40|1.63563
15:43:41|1.63563
15:43:42|1.63563
15:43:43|1.63563
15:43:44|1.63535
15:43:45|1.63524
15:43:46|1.63524
15:43:47|1.635
15:43:48|1.635
15:43:49|1.63501
15:43:50|1.63436
15:43:51|1.63453
15:43:52|1.63453
15:43:53|1.63453
15:43:54|1.63421
15:43:55|1.63421
15:43:56|1.63421
15:43:57|1.6342
15:43:58|1.634
15:43:59|1.63451
15:44:00|1.63451
15:44:01|1.63451
15:44:02|1.63451
15:44:03|1.63431
15:44:05|1.63489
15:44:05|1.63489
15:44:06|1.63489
15:44:07|1.63489
15:44:08|1.63489
15:44:09|1.6355
15:44:11|1.63424
15:44:13|1.63517
15:44:14|1.63517
15:44:15|1.63517
15:44:16|1.63559
15:44:17|1.63559
15:44:18|1.63559
15:44:19|1.63559
15:44:20|1.63559
15:44:21|1.63559
15:44:22|1.63559
15:44:23|1.63559
15:44:24|1.63559
15:44:25|1.63559
15:44:26|1.6352
15:44:27|1.63559
15:44:28|1.63589
15:44:29|1.63589
15:44:30|1.63653
15:44:31|1.63653
15:44:32|1.63572
15:44:33|1.63553
15:44:34|1.63553
15:44:35|1.63618
15:44:36|1.63553
15:44:37|1.63554
15:44:38|1.63717
15:44:39|1.63569
15:44:40|1.63547
15:44:41|1.63547
15:44:42|1.63547
15:44:43|1.63549
15:44:44|1.63549
15:44:45|1.63505
15:44:46|1.63505
15:44:47|1.63549
15:44:48|1.63559
15:44:49|1.63559
15:44:50|1.6355
15:44:51|1.63549
15:44:52|1.63549
15:44:53|1.63549
15:44:54|1.63582
15:44:55|1.63585
15:44:56|1.63585
15:44:57|1.63585
15:44:58|1.63585
15:44:59|1.636
15:45:00|1.6363
15:45:02|1.6363
15:45:03|1.63639
15:45:03|1.63616
15:45:04|1.63586
15:45:05|1.63629
15:45:06|1.63585
15:45:08|1.63562
15:45:08|1.63562
15:45:09|1.63533
15:45:10|1.63533
15:45:12|1.63533
15:45:12|1.63533
15:45:13|1.63533
15:45:14|1.63533
15:45:15|1.6354
15:45:16|1.6354
15:45:17|1.6354
15:45:18|1.63553
15:45:20|1.63553
15:45:21|1.63576
15:45:21|1.63576
15:45:23|1.63532
15:45:24|1.63488
15:45:25|1.63532
15:45:26|1.63532
15:45:27|1.63532
15:45:28|1.63532
15:45:29|1.63532
15:45:30|1.63517
15:45:31|1.63534
15:45:32|1.63518
15:45:33|1.63478
15:45:34|1.63531
15:45:35|1.63613
15:45:36|1.63613
15:45:37|1.63613
15:45:38|1.63613
15:45:39|1.63613
15:45:40|1.63549
15:45:41|1.63708
15:45:42|1.63678
15:45:43|1.63678
15:45:44|1.63678
15:45:45|1.63678
15:45:46|1.63571
15:45:47|1.63601
15:45:48|1.63601
15:45:49|1.63601
15:45:50|1.63653
15:45:51|1.63653
15:45:52|1.63702
15:45:53|1.63702
15:45:54|1.6363
15:45:55|1.63653
15:45:56|1.63653
15:45:57|1.63552
15:45:58|1.63456
15:45:59|1.63437
15:46:00|1.63401
15:46:01|1.63437
15:46:02|1.63457
15:46:03|1.63488
15:46:04|1.63488
15:46:05|1.63488
15:46:06|1.63488
15:46:07|1.63582
15:46:08|1.63641
15:46:09|1.63641
15:46:10|1.63641
15:46:11|1.63641
15:46:12|1.63569
15:46:13|1.63569
15:46:14|1.6363
15:46:15|1.6363
15:46:16|1.63645
15:46:18|1.63553
15:46:19|1.63553
15:46:20|1.63553
15:46:21|1.63614
15:46:22|1.63551
15:46:23|1.63566
15:46:24|1.63566
15:46:25|1.63553
15:46:26|1.63553
15:46:27|1.63553
15:46:29|1.63568
15:46:30|1.63568
15:46:31|1.63545
15:46:32|1.63537
15:46:32|1.63537
15:46:33|1.63546
15:46:35|1.63694
15:46:36|1.63694
15:46:36|1.63694
15:46:38|1.63694
15:46:39|1.63677
15:46:40|1.63677
15:46:41|1.63662
15:46:42|1.63686
15:46:43|1.63686
15:46:44|1.63481
15:46:45|1.63481
15:46:45|1.63481
15:46:46|1.63481
15:46:48|1.63481
15:46:48|1.63481
15:46:50|1.63401
15:46:51|1.63401
15:46:51|1.63454
15:46:53|1.634
15:46:54|1.634
15:46:55|1.634
15:46:56|1.63455
15:46:58|1.63502
15:46:58|1.63563
15:46:59|1.63547
15:47:00|1.63547
15:47:01|1.63565
15:47:02|1.63642
15:47:04|1.63424
15:47:05|1.63488
15:47:06|1.63475
15:47:07|1.63475
15:47:08|1.63475
15:47:09|1.63557
15:47:10|1.63557
15:47:11|1.63557
15:47:12|1.63562
15:47:13|1.63573
15:47:15|1.63573
15:47:16|1.63573
15:47:17|1.63539
15:47:18|1.63539
15:47:19|1.63578
15:47:20|1.63578
15:47:21|1.63553
15:47:22|1.63553
15:47:23|1.63541
15:47:24|1.63541
15:47:25|1.63592
15:47:27|1.63598
15:47:27|1.63552
15:47:29|1.63552
15:47:30|1.63604
15:47:31|1.63604
15:47:31|1.63604
15:47:32|1.63604
15:47:34|1.63604
15:47:35|1.63604
15:47:35|1.63565
15:47:36|1.63561
15:47:37|1.63561
15:47:38|1.63561
15:47:39|1.63561
15:47:40|1.63537
15:47:41|1.63536
15:47:42|1.63505
15:47:44|1.63548
15:47:44|1.63413
15:47:46|1.6344
15:47:46|1.6344
15:47:47|1.6344
15:47:48|1.6344
15:47:49|1.6344
15:47:50|1.63497
15:47:51|1.63512
15:47:53|1.63512
15:47:54|1.63512
15:47:55|1.63512
15:47:56|1.63512
15:47:56|1.63512
15:47:58|1.63512
15:47:59|1.63461
15:47:59|1.63452
15:48:00|1.63452
15:48:01|1.63469
15:48:02|1.63201
15:48:03|1.632
15:48:04|1.63246
15:48:05|1.6318
15:48:07|1.63157
15:48:07|1.63123
15:48:08|1.63123
15:48:09|1.63152
15:48:11|1.63156
15:48:11|1.63156
15:48:12|1.631
15:48:13|1.631
15:48:16|1.63142
15:48:17|1.63143
15:48:17|1.63123
15:48:19|1.63101
15:48:20|1.631
15:48:21|1.63101
15:48:22|1.63101
15:48:23|1.63294
15:48:24|1.63252
15:48:25|1.63252
15:48:26|1.63252
15:48:27|1.63252
15:48:28|1.63384
15:48:29|1.63384
15:48:30|1.63384
15:48:31|1.63384
15:48:32|1.63381
15:48:33|1.63381
15:48:34|1.63381
15:48:35|1.63381
15:48:36|1.63381
15:48:38|1.63381
15:48:39|1.63381
15:48:39|1.63183
15:48:40|1.63439
15:48:42|1.63486
15:48:42|1.63492
15:48:43|1.63348
15:48:44|1.63479
15:48:45|1.634
15:48:46|1.63413
15:48:47|1.63413
15:48:48|1.63413
15:48:49|1.63413
15:48:51|1.63413
15:48:51|1.63413
15:48:53|1.6364
15:48:53|1.63581
15:48:54|1.63581
15:48:55|1.63571
15:48:56|1.63571
15:48:58|1.63571
15:48:58|1.63571
15:49:00|1.63571
15:49:01|1.63508
15:49:02|1.63508
15:49:02|1.63572
15:49:05|1.63584
15:49:05|1.63588
15:49:06|1.63588
15:49:07|1.63612
15:49:08|1.63539
15:49:09|1.63539
15:49:10|1.63565
15:49:11|1.63565
15:49:12|1.63479
15:49:13|1.63479
15:49:14|1.63478
15:49:15|1.63443
15:49:17|1.63443
15:49:18|1.63479
15:49:19|1.63479
15:49:20|1.63464
15:49:21|1.63315
15:49:22|1.63315
15:49:23|1.63363
15:49:24|1.63363
15:49:25|1.63336
15:49:26|1.63317
15:49:27|1.63316
15:49:28|1.63316
15:49:29|1.63316
15:49:30|1.63412
15:49:31|1.63332
15:49:32|1.63332
15:49:33|1.63332
15:49:34|1.63332
15:49:35|1.63332
15:49:36|1.63332
15:49:37|1.63332
15:49:38|1.63332
15:49:39|1.63309
15:49:40|1.63309
15:49:41|1.63389
15:49:42|1.63383
15:49:43|1.63383
15:49:44|1.63383
15:49:45|1.63383
15:49:46|1.63383
15:49:47|1.63387
15:49:48|1.63387
15:49:49|1.63387
15:49:50|1.63479
15:49:51|1.63479
15:49:52|1.63518
15:49:53|1.63552
15:49:54|1.63445
15:49:55|1.63445
15:49:56|1.63446
15:49:57|1.63446
15:49:58|1.63517
15:49:59|1.63501
15:50:00|1.63445
15:50:01|1.63445
15:50:02|1.63445
15:50:03|1.63445
15:50:04|1.63493
15:50:05|1.63493
15:50:06|1.63566
15:50:07|1.63566
15:50:08|1.63566
15:50:09|1.63579
15:50:10|1.63579
15:50:11|1.63579
15:50:12|1.63548
15:50:13|1.63548
15:50:14|1.63533
15:50:15|1.63533
15:50:16|1.63616
15:50:18|1.63616
15:50:19|1.63616
15:50:20|1.63624
15:50:20|1.63624
15:50:21|1.6363
15:50:22|1.6363
15:50:23|1.63589
15:50:24|1.63589
15:50:25|1.63552
15:50:27|1.63443
15:50:28|1.63443
15:50:29|1.63443
15:50:30|1.63443
15:50:31|1.63443
15:50:32|1.63443
15:50:33|1.6343
15:50:34|1.6343
15:50:35|1.63383
15:50:36|1.63369
15:50:37|1.63443
15:50:38|1.63346
15:50:39|1.63346
15:50:40|1.63346
15:50:41|1.63374
15:50:42|1.63374
15:50:43|1.63374
15:50:44|1.63384
15:50:45|1.63393
15:50:46|1.63447
15:50:47|1.63447
15:50:48|1.63335
15:50:49|1.63335
15:50:50|1.63335
15:50:51|1.63334
15:50:52|1.63334
15:50:53|1.63334
15:50:54|1.63335
15:50:55|1.63334
15:50:56|1.63334
15:50:57|1.63334
15:50:58|1.63334
15:50:59|1.63334
15:51:00|1.63334
15:51:01|1.6343
15:51:02|1.63493
15:51:03|1.63646
15:51:04|1.63678
15:51:05|1.63613
15:51:06|1.63613
15:51:07|1.63613
15:51:08|1.63598
15:51:09|1.63531
15:51:10|1.63549
15:51:11|1.63557
15:51:12|1.63557
15:51:13|1.63557
15:51:14|1.63521
15:51:15|1.63521
15:51:16|1.63521
15:51:17|1.63521
15:51:19|1.63521
15:51:20|1.63505
15:51:21|1.63505
15:51:22|1.63534
15:51:22|1.63536
15:51:24|1.63612
15:51:25|1.63597
15:51:26|1.63597
15:51:26|1.63597
15:51:28|1.63507
15:51:29|1.63507
15:51:30|1.63465
15:51:31|1.63465
15:51:32|1.63521
15:51:33|1.63521
15:51:34|1.63467
15:51:35|1.63633
15:51:36|1.63633
15:51:37|1.63507
15:51:39|1.63635
15:51:40|1.63635
15:51:40|1.6354
15:51:41|1.6354
15:51:43|1.63662
15:51:43|1.63662
15:51:44|1.63662
15:51:45|1.6362
15:51:47|1.6362
15:51:47|1.6362
15:51:48|1.6362
15:51:49|1.6362
15:51:50|1.6362
15:51:51|1.6362
15:51:52|1.637
15:51:53|1.637
15:51:54|1.63709
15:51:55|1.63709
15:51:56|1.63709
15:51:57|1.63709
15:51:58|1.63709
15:51:59|1.63709
15:52:00|1.63709
15:52:01|1.63709
15:52:02|1.63621
15:52:03|1.63698
15:52:04|1.63698
15:52:05|1.63698
15:52:07|1.63645
15:52:08|1.63645
15:52:08|1.63645
15:52:10|1.63645
15:52:11|1.63645
15:52:11|1.63645
15:52:12|1.63645
15:52:15|1.63614
15:52:15|1.63522
15:52:16|1.63522
15:52:17|1.63586
15:52:18|1.63586
15:52:20|1.63586
15:52:21|1.63611
15:52:22|1.63607
15:52:23|1.63606
15:52:24|1.63597
15:52:25|1.63597
15:52:26|1.63597
15:52:27|1.63586
15:52:28|1.63586
15:52:29|1.63586
15:52:30|1.63586
15:52:31|1.63586
15:52:33|1.63586
15:52:33|1.63586
15:52:34|1.63641
15:52:36|1.63641
15:52:37|1.63641
15:52:38|1.636
15:52:39|1.636
15:52:40|1.63645
15:52:41|1.63587
15:52:42|1.63657
15:52:42|1.63674
15:52:44|1.6362
15:52:46|1.63658
15:52:46|1.63658
15:52:47|1.63658
15:52:49|1.637
15:52:50|1.637
15:52:50|1.63653
15:52:51|1.63653
15:52:52|1.63653
15:52:53|1.63653
15:52:55|1.63653
15:52:55|1.63708
15:52:56|1.63638
15:52:57|1.63638
15:52:58|1.63709
15:52:59|1.63709
15:53:00|1.63709
15:53:01|1.63709
15:53:02|1.63708
15:53:04|1.63708
15:53:04|1.63655
15:53:05|1.63655
15:53:07|1.63645
15:53:08|1.63661
15:53:08|1.6367
15:53:09|1.63655
15:53:10|1.6367
15:53:12|1.63587
15:53:12|1.63625
15:53:13|1.63638
15:53:14|1.63638
15:53:16|1.63638
15:53:16|1.63638
15:53:17|1.63638
15:53:19|1.63638
15:53:21|1.63638
15:53:22|1.63613
15:53:22|1.63613
15:53:24|1.6362
15:53:25|1.6362
15:53:26|1.6362
15:53:27|1.6362
15:53:27|1.63623
15:53:28|1.63623
15:53:29|1.63623
15:53:31|1.63637
15:53:31|1.63613
15:53:32|1.63613
15:53:34|1.63613
15:53:34|1.63613
15:53:35|1.63636
15:53:36|1.63613
15:53:37|1.63613
15:53:39|1.63613
15:53:39|1.63613
15:53:40|1.63668
15:53:42|1.63668
15:53:42|1.63668
15:53:44|1.63709
15:53:45|1.63709
15:53:45|1.6387
15:53:47|1.6387
15:53:47|1.63912
15:53:49|1.63936
15:53:49|1.63936
15:53:50|1.63936
15:53:52|1.63875
15:53:53|1.63997
15:53:54|1.64176
15:53:55|1.64212
15:53:56|1.64278
15:53:57|1.64243
15:53:58|1.64205
15:53:59|1.64325
15:54:00|1.64349
15:54:01|1.6426
15:54:02|1.6435
15:54:03|1.6435
15:54:04|1.64276
15:54:05|1.64276
15:54:06|1.64276
15:54:07|1.64348
15:54:08|1.64348
15:54:09|1.64264
15:54:10|1.64259
15:54:12|1.64192
15:54:12|1.64192
15:54:14|1.64155
15:54:14|1.64155
15:54:15|1.64064
15:54:16|1.64064
15:54:17|1.64064
15:54:18|1.64048
15:54:19|1.64048
15:54:21|1.64039
15:54:22|1.6402
15:54:24|1.6398
15:54:24|1.6398
15:54:26|1.6398
15:54:27|1.63923
15:54:28|1.63921
15:54:29|1.63921
15:54:30|1.63876
15:54:31|1.63856
15:54:32|1.63856
15:54:33|1.63856
15:54:34|1.63886
15:54:35|1.63886
15:54:36|1.63882
15:54:37|1.63882
15:54:38|1.63959
15:54:39|1.63901
15:54:40|1.6396
15:54:41|1.63969
15:54:42|1.6406
15:54:43|1.6406
15:54:44|1.6406
15:54:45|1.63967
15:54:46|1.63967
15:54:48|1.64047
15:54:48|1.64083
15:54:49|1.64083
15:54:51|1.64083
15:54:51|1.64077
15:54:53|1.64077
15:54:53|1.64097
15:54:55|1.64097
15:54:55|1.64097
15:54:57|1.64097
15:54:58|1.64017
15:54:59|1.64017
15:55:00|1.64018
15:55:01|1.64098
15:55:01|1.64098
15:55:02|1.64051
15:55:04|1.64051
15:55:05|1.64051
15:55:05|1.64051
15:55:07|1.64051
15:55:07|1.64045
15:55:09|1.64025
15:55:09|1.63998
15:55:10|1.63998
15:55:12|1.63998
15:55:13|1.63998
15:55:14|1.63998
15:55:15|1.63972
15:55:16|1.63958
15:55:17|1.63958
15:55:18|1.63958
15:55:19|1.63958
15:55:20|1.63958
15:55:20|1.63958
15:55:23|1.63958
15:55:23|1.63928
15:55:25|1.63981
15:55:26|1.63981
15:55:26|1.63981
15:55:28|1.63981
15:55:29|1.63981
15:55:30|1.63981
15:55:32|1.63985
15:55:33|1.64041
15:55:33|1.64041
15:55:34|1.64041
15:55:35|1.64041
15:55:37|1.64041
15:55:38|1.6396
15:55:38|1.6396
15:55:39|1.6396
15:55:41|1.6396
15:55:41|1.6396
15:55:43|1.6396
15:55:44|1.6396
15:55:44|1.6396
15:55:45|1.6396
15:55:46|1.6396
15:55:48|1.6396
15:55:48|1.64019
15:55:49|1.64019
15:55:50|1.64019
15:55:52|1.64019
15:55:53|1.64019
15:55:54|1.6411
15:55:55|1.64125
15:55:57|1.64125
15:55:57|1.64125
15:55:59|1.6412
15:55:59|1.64091
15:56:00|1.64119
15:56:01|1.64119
15:56:02|1.64107
15:56:03|1.64107
15:56:04|1.64107
15:56:05|1.64107
15:56:06|1.64045
15:56:07|1.64045
15:56:09|1.6405
15:56:10|1.6402
15:56:10|1.6402
15:56:12|1.6402
15:56:13|1.64056
15:56:14|1.64056
15:56:14|1.64056
15:56:15|1.64015
15:56:16|1.64008
15:56:17|1.64008
15:56:19|1.64008
15:56:19|1.63958
15:56:20|1.63916
15:56:21|1.63916
15:56:24|1.63971
15:56:24|1.63916
15:56:25|1.63963
15:56:27|1.6386
15:56:28|1.63855
15:56:29|1.63804
15:56:30|1.63965
15:56:31|1.63858
15:56:32|1.63858
15:56:33|1.63858
15:56:34|1.63981
15:56:35|1.63961
15:56:36|1.63961
15:56:37|1.63961
15:56:38|1.63961
15:56:39|1.64031
15:56:40|1.64161
15:56:41|1.64161
15:56:43|1.64161
15:56:43|1.64016
15:56:45|1.64147
15:56:46|1.64198
15:56:47|1.64186
15:56:48|1.6419
15:56:49|1.64115
15:56:50|1.64115
15:56:51|1.64115
15:56:52|1.64115
15:56:53|1.64115
15:56:54|1.64115
15:56:55|1.64164
15:56:56|1.64164
15:56:57|1.64116
15:56:58|1.64116
15:56:59|1.64116
15:57:00|1.64184
15:57:02|1.64185
15:57:02|1.64181
15:57:04|1.64196
15:57:04|1.64196
15:57:05|1.64147
15:57:06|1.64147
15:57:07|1.64147
15:57:09|1.64147
15:57:09|1.64192
15:57:10|1.64169
15:57:11|1.64222
15:57:12|1.64318
15:57:13|1.64318
15:57:15|1.64221
15:57:16|1.64297
15:57:17|1.64237
15:57:18|1.64259
15:57:18|1.64274
15:57:19|1.64274
15:57:20|1.64274
15:57:21|1.64274
15:57:23|1.64299
15:57:23|1.64275
15:57:24|1.64275
15:57:26|1.64275
15:57:27|1.64285
15:57:28|1.643
15:57:29|1.64299
15:57:30|1.64299
15:57:31|1.64298
15:57:32|1.64298
15:57:33|1.64239
15:57:34|1.64239
15:57:35|1.64239
15:57:36|1.643
15:57:37|1.643
15:57:38|1.643
15:57:39|1.643
15:57:40|1.643
15:57:41|1.643
15:57:42|1.643
15:57:43|1.643
15:57:44|1.643
15:57:45|1.643
15:57:46|1.643
15:57:47|1.64288
15:57:48|1.64244
15:57:49|1.64226
15:57:50|1.64226
15:57:51|1.64183
15:57:52|1.64183
15:57:54|1.64195
15:57:55|1.64182
15:57:55|1.64199
15:57:57|1.64204
15:57:58|1.64204
15:57:59|1.64181
15:58:00|1.64181
15:58:01|1.64181
15:58:02|1.64211
15:58:03|1.64242
15:58:03|1.64242
15:58:05|1.64242
15:58:05|1.64298
15:58:07|1.64298
15:58:07|1.64226
15:58:08|1.64217
15:58:09|1.64217
15:58:10|1.64131
15:58:12|1.642
15:58:13|1.642
15:58:13|1.642
15:58:14|1.642
15:58:15|1.642
15:58:17|1.642
15:58:18|1.642
15:58:19|1.64153
15:58:20|1.64153
15:58:20|1.64198
15:58:22|1.64185
15:58:23|1.642
15:58:24|1.642
15:58:25|1.642
15:58:26|1.642
15:58:27|1.642
15:58:28|1.642
15:58:29|1.6414
15:58:30|1.6414
15:58:31|1.6414
15:58:32|1.6414
15:58:33|1.6414
15:58:34|1.6413
15:58:35|1.6413
15:58:37|1.6413
15:58:37|1.64198
15:58:38|1.642
15:58:40|1.64199
15:58:40|1.642
15:58:42|1.642
15:58:42|1.642
15:58:43|1.64156
15:58:44|1.64156
15:58:46|1.64156
15:58:46|1.6417
15:58:47|1.6417
15:58:48|1.6417
15:58:50|1.64116
15:58:51|1.64104
15:58:51|1.64094
15:58:53|1.64094
15:58:54|1.64094
15:58:55|1.64069
15:58:56|1.64069
15:58:57|1.64177
15:58:58|1.64177
15:58:59|1.6417
15:59:00|1.6417
15:59:01|1.6417
15:59:02|1.6415
15:59:03|1.64187
15:59:04|1.64187
15:59:05|1.64187
15:59:06|1.64136
15:59:07|1.64136
15:59:08|1.64136
15:59:09|1.64136
15:59:10|1.64136
15:59:11|1.64136
15:59:12|1.64136
15:59:13|1.64136
15:59:14|1.64159
15:59:15|1.64159
15:59:16|1.64159
15:59:17|1.64104
15:59:18|1.64082
15:59:19|1.63961
15:59:20|1.63903
15:59:21|1.63788
15:59:22|1.63854
15:59:23|1.63822
15:59:24|1.63962
15:59:26|1.63994
15:59:28|1.6394
15:59:29|1.63924
15:59:30|1.63924
15:59:30|1.63924
15:59:31|1.63924
15:59:32|1.63924
15:59:33|1.63924
15:59:34|1.63891
15:59:36|1.63844
15:59:37|1.63886
15:59:37|1.63886
15:59:38|1.63838
15:59:39|1.63838
15:59:40|1.63838
15:59:41|1.63929
15:59:42|1.63929
15:59:43|1.64094
15:59:44|1.64045
15:59:45|1.64142
15:59:47|1.64142
15:59:47|1.64142
15:59:49|1.64147
15:59:49|1.64101
15:59:51|1.64138
15:59:51|1.64022
15:59:52|1.64022
15:59:54|1.64023
15:59:54|1.64004
15:59:55|1.64004
15:59:56|1.64004
15:59:58|1.64004
15:59:59|1.64042
16:00:00|1.64068
16:00:00|1.64023
16:00:02|1.64006
16:00:03|1.64062
16:00:05|1.64036
16:00:06|1.64084
16:00:07|1.64126
16:00:08|1.64083
16:00:08|1.64083
16:00:10|1.63909
16:00:11|1.63907
16:00:12|1.63907
16:00:13|1.63907
16:00:14|1.63907
16:00:14|1.63909
16:00:15|1.63909
16:00:17|1.63909
16:00:18|1.63843
16:00:19|1.63882
16:00:20|1.63882
16:00:21|1.63882
16:00:22|1.63795
16:00:23|1.63822
16:00:24|1.63834
16:00:25|1.63834
16:00:26|1.63834
16:00:27|1.6378
16:00:28|1.6378
16:00:29|1.63764
16:00:30|1.63764
16:00:31|1.63764
16:00:32|1.63659
16:00:33|1.63659
16:00:34|1.63634
16:00:35|1.63634
16:00:36|1.63662
16:00:37|1.63687
16:00:39|1.63568
16:00:40|1.63637
16:00:41|1.63676
16:00:42|1.63636
16:00:43|1.63644
16:00:44|1.63696
16:00:45|1.63696
16:00:46|1.63696
16:00:47|1.63636
16:00:48|1.63742
16:00:50|1.63722
16:00:51|1.63693
16:00:52|1.63693
16:00:53|1.63568
16:00:53|1.63568
16:00:54|1.63568
16:00:55|1.63568
16:00:57|1.63568
16:00:58|1.63567
16:00:58|1.63567
16:00:59|1.63576
16:01:01|1.63576
16:01:02|1.63568
16:01:02|1.63574
16:01:03|1.63568
16:01:05|1.63568
16:01:05|1.63568
16:01:06|1.63568
16:01:08|1.63568
16:01:09|1.63568
16:01:10|1.63568
16:01:10|1.63568
16:01:12|1.63568
16:01:12|1.63568
16:01:14|1.6357
16:01:15|1.6362
16:01:15|1.63725
16:01:17|1.63725
16:01:17|1.63725
16:01:19|1.63821
16:01:20|1.63916
16:01:21|1.6386
16:01:21|1.6386
16:01:22|1.63844
16:01:24|1.63844
16:01:25|1.63913
16:01:26|1.63913
16:01:27|1.63913
16:01:29|1.63824
16:01:30|1.63824
16:01:31|1.63824
16:01:33|1.63848
16:01:34|1.63848
16:01:36|1.6378
16:01:36|1.63837
16:01:37|1.63828
16:01:38|1.63828
16:01:40|1.63828
16:01:41|1.63828
16:01:41|1.63828
16:01:43|1.63828
16:01:43|1.63878
16:01:44|1.64104
16:01:45|1.64077
16:01:46|1.6412
16:01:48|1.64
16:01:48|1.64036
16:01:49|1.64036
16:01:50|1.64036
16:01:52|1.64106
16:01:52|1.64148
16:01:54|1.64083
16:01:55|1.64084
16:01:56|1.64098
16:01:57|1.64099
16:01:58|1.64099
16:01:59|1.63981
16:02:00|1.63981
16:02:01|1.64003
16:02:02|1.64062
16:02:03|1.64062
16:02:04|1.64062
16:02:05|1.64062
16:02:07|1.64062
16:02:07|1.64062
16:02:08|1.64142
16:02:09|1.64152
16:02:10|1.6417
16:02:11|1.6417
16:02:12|1.64185
16:02:13|1.642
16:02:14|1.64226
16:02:15|1.64225
16:02:16|1.64225
16:02:17|1.64039
16:02:18|1.64158
16:02:20|1.64205
16:02:20|1.64171
16:02:21|1.64171
16:02:22|1.64245
16:02:23|1.64245
16:02:24|1.64063
16:02:25|1.6415
16:02:26|1.6415
16:02:27|1.6415
16:02:29|1.64245
16:02:30|1.64306
16:02:31|1.64345
16:02:32|1.64302
16:02:33|1.6435
16:02:34|1.64308
16:02:35|1.64365
16:02:36|1.64324
16:02:37|1.64345
16:02:38|1.6415
16:02:39|1.64229
16:02:40|1.64179
16:02:42|1.6418
16:02:43|1.64217
16:02:44|1.64184
16:02:45|1.64184
16:02:46|1.64289
16:02:47|1.64289
16:02:48|1.64289
16:02:49|1.64225
16:02:50|1.64225
16:02:51|1.64225
16:02:52|1.64132
16:02:53|1.64132
16:02:54|1.641
16:02:55|1.64051
16:02:56|1.6402
16:02:56|1.6402
16:02:57|1.6406
16:02:59|1.6406
16:03:00|1.6406
16:03:01|1.6406
16:03:02|1.63998
16:03:03|1.63998
16:03:04|1.6406
16:03:04|1.64077
16:03:06|1.64063
16:03:06|1.64012
16:03:08|1.63876
16:03:09|1.63876
16:03:10|1.63876
16:03:11|1.64045
16:03:12|1.63998
16:03:13|1.63998
16:03:14|1.63934
16:03:16|1.63908
16:03:16|1.63908
16:03:17|1.63908
16:03:18|1.63941
16:03:20|1.63941
16:03:20|1.63941
16:03:21|1.63953
16:03:22|1.63955
16:03:24|1.63911
16:03:24|1.63911
16:03:26|1.63957
16:03:26|1.63954
16:03:27|1.63954
16:03:28|1.63954
16:03:30|1.63923
16:03:32|1.63972
16:03:33|1.63972
16:03:33|1.63972
16:03:35|1.63972
16:03:36|1.63972
16:03:37|1.63972
16:03:38|1.63972
16:03:39|1.63993
16:03:41|1.64012
16:03:41|1.64012
16:03:42|1.64012
16:03:43|1.6406
16:03:44|1.6406
16:03:45|1.6406
16:03:47|1.6406
16:03:47|1.6406
16:03:48|1.6406
16:03:49|1.6406
16:03:50|1.6406
16:03:51|1.63968
16:03:52|1.63968
16:03:54|1.63968
16:03:54|1.63963
16:03:56|1.64013
16:03:57|1.64043
16:03:57|1.6403
16:03:58|1.6403
16:03:59|1.64046
16:04:01|1.64046
16:04:01|1.64046
16:04:02|1.64046
16:04:03|1.63996
16:04:04|1.63996
16:04:05|1.63959
16:04:07|1.63959
16:04:07|1.63981
16:04:09|1.64022
16:04:10|1.64022
16:04:11|1.6403
16:04:12|1.64025
16:04:13|1.64025
16:04:14|1.64025
16:04:14|1.64025
16:04:15|1.64025
16:04:16|1.64016
16:04:18|1.64016
16:04:18|1.64011
16:04:20|1.64011
16:04:21|1.64011
16:04:21|1.64011
16:04:22|1.64059
16:04:23|1.64059
16:04:24|1.64059
16:04:25|1.64059
16:04:26|1.63996
16:04:27|1.63996
16:04:29|1.63996
16:04:29|1.63996
16:04:30|1.64058
16:04:32|1.64058
16:04:32|1.64202
16:04:34|1.6414
16:04:35|1.64165
16:04:36|1.64165
16:04:38|1.64165
16:04:38|1.64165
16:04:39|1.64165
16:04:41|1.64169
16:04:41|1.64169
16:04:42|1.64169
16:04:44|1.64169
16:04:45|1.64169
16:04:45|1.64171
16:04:46|1.64184
16:04:47|1.64192
16:04:48|1.64189
16:04:49|1.64189
16:04:50|1.64189
16:04:51|1.64189
16:04:53|1.64189
16:04:54|1.6416
16:04:54|1.6416
16:04:55|1.6416
16:04:56|1.6416
16:04:58|1.6416
16:04:59|1.64294
16:04:59|1.64253
16:05:00|1.64253
16:05:01|1.64212
16:05:03|1.64212
16:05:04|1.64212
16:05:04|1.64226
16:05:06|1.64226
16:05:06|1.64226
16:05:08|1.6416
16:05:08|1.64169
16:05:09|1.64169
16:05:11|1.64099
16:05:11|1.64104
16:05:12|1.64104
16:05:14|1.64104
16:05:14|1.64104
16:05:15|1.64104
16:05:16|1.64104
16:05:17|1.64106
16:05:18|1.64106
16:05:19|1.64106
16:05:20|1.64106
16:05:22|1.64126
16:05:22|1.64131
16:05:23|1.64131
16:05:24|1.64199
16:05:26|1.64199
16:05:27|1.64199
16:05:28|1.64199
16:05:29|1.64199
16:05:30|1.64199
16:05:31|1.64215
16:05:32|1.64215
16:05:34|1.64215
16:05:35|1.64215
16:05:35|1.64151
16:05:38|1.6415
16:05:38|1.64189
16:05:39|1.64189
16:05:40|1.64189
16:05:41|1.64189
16:05:43|1.64189
16:05:44|1.64189
16:05:44|1.64123
16:05:46|1.64152
16:05:46|1.64155
16:05:47|1.64155
16:05:49|1.64155
16:05:50|1.64155
16:05:51|1.64041
16:05:52|1.64069
16:05:53|1.64092
16:05:54|1.64092
16:05:55|1.6412
16:05:56|1.6412
16:05:57|1.6412
16:05:58|1.6412
16:05:59|1.6411
16:06:00|1.6411
16:06:01|1.64158
16:06:02|1.64158
16:06:03|1.64158
16:06:04|1.64147
16:06:05|1.64147
16:06:06|1.64147
16:06:07|1.64109
16:06:08|1.64099
16:06:09|1.64099
16:06:10|1.64065
16:06:11|1.64065
16:06:12|1.64141
16:06:14|1.64141
16:06:15|1.64107
16:06:15|1.64065
16:06:16|1.64035
16:06:17|1.6403
16:06:18|1.6403
16:06:20|1.64009
16:06:20|1.63994
16:06:21|1.64
16:06:23|1.64
16:06:23|1.64013
16:06:24|1.6403
16:06:25|1.63936
16:06:26|1.63936
16:06:27|1.63994
16:06:28|1.63994
16:06:29|1.63935
16:06:30|1.63966
16:06:31|1.63972
16:06:33|1.63981
16:06:35|1.63981
16:06:36|1.64039
16:06:37|1.64039
16:06:38|1.64102
16:06:39|1.64113
16:06:40|1.64141
16:06:41|1.64131
16:06:42|1.6418
16:06:43|1.643
16:06:44|1.643
16:06:45|1.64195
16:06:46|1.64195
16:06:47|1.64195
16:06:48|1.64195
16:06:49|1.64195
16:06:50|1.64227
16:06:51|1.64264
16:06:52|1.643
16:06:53|1.643
16:06:54|1.643
16:06:55|1.643
16:06:56|1.64397
16:06:57|1.64399
16:06:59|1.64339
16:07:00|1.643
16:07:01|1.643
16:07:02|1.643
16:07:02|1.643
16:07:04|1.643
16:07:05|1.64339
16:07:05|1.64265
16:07:07|1.6434
16:07:08|1.6434
16:07:09|1.6434
16:07:10|1.6434
16:07:12|1.6434
16:07:12|1.6434
16:07:14|1.6434
16:07:15|1.644
16:07:15|1.644
16:07:16|1.64371
16:07:17|1.644
16:07:18|1.644
16:07:19|1.644
16:07:21|1.644
16:07:21|1.644
16:07:22|1.644
16:07:23|1.644
16:07:24|1.644
16:07:26|1.64375
16:07:26|1.64375
16:07:27|1.644
16:07:28|1.644
16:07:29|1.64374
16:07:31|1.64374
16:07:32|1.64374
16:07:32|1.64374
16:07:35|1.64399
16:07:36|1.64399
16:07:37|1.6436
16:07:37|1.6436
16:07:39|1.6436
16:07:40|1.6436
16:07:41|1.644
16:07:42|1.64402
16:07:43|1.64404
16:07:43|1.64377
16:07:44|1.64426
16:07:45|1.64426
16:07:46|1.644
16:07:48|1.644
16:07:49|1.644
16:07:50|1.644
16:07:51|1.644
16:07:51|1.644
16:07:53|1.644
16:07:54|1.64399
16:07:55|1.64399
16:07:56|1.644
16:07:57|1.644
16:07:58|1.644
16:07:59|1.644
16:08:00|1.644
16:08:01|1.644
16:08:02|1.644
16:08:03|1.64422
16:08:04|1.64413
16:08:06|1.6442
16:08:06|1.6442
16:08:07|1.6442
16:08:08|1.6442
16:08:09|1.64462
16:08:10|1.64462
16:08:11|1.64435
16:08:12|1.64446
16:08:13|1.64551
16:08:14|1.64494
16:08:15|1.64494
16:08:16|1.64494
16:08:17|1.64494
16:08:19|1.64468
16:08:19|1.64483
16:08:20|1.64494
16:08:22|1.64554
16:08:22|1.64529
16:08:23|1.64422
16:08:24|1.64422
16:08:25|1.64422
16:08:26|1.64422
16:08:27|1.64541
16:08:28|1.64541
16:08:29|1.64565
16:08:30|1.64569
16:08:31|1.64569
16:08:32|1.64569
16:08:33|1.64569
16:08:35|1.64591
16:08:35|1.64591
16:08:37|1.64593
16:08:39|1.646
16:08:40|1.64628
16:08:40|1.64596
16:08:41|1.64653
16:08:43|1.64655
16:08:44|1.646
16:08:44|1.64605
16:08:46|1.64662
16:08:46|1.64662
16:08:47|1.64668
16:08:48|1.64665
16:08:50|1.64739
16:08:51|1.64677
16:08:52|1.64676
16:08:52|1.64676
16:08:54|1.64702
16:08:55|1.64702
16:08:56|1.64702
16:08:57|1.64702
16:08:58|1.64586
16:08:58|1.64612
16:09:00|1.64612
16:09:01|1.64633
16:09:02|1.64692
16:09:02|1.64692
16:09:03|1.64692
16:09:04|1.64692
16:09:06|1.64692
16:09:06|1.64676
16:09:08|1.64688
16:09:09|1.64651
16:09:10|1.64696
16:09:10|1.64696
16:09:12|1.64696
16:09:13|1.64696
16:09:14|1.64651
16:09:15|1.64715
16:09:16|1.64715
16:09:17|1.64652
16:09:18|1.64715
16:09:19|1.64651
16:09:20|1.64652
16:09:21|1.64652
16:09:22|1.64652
16:09:23|1.6464
16:09:24|1.6457
16:09:25|1.64572
16:09:26|1.64715
16:09:27|1.64715
16:09:28|1.64646
16:09:29|1.64646
16:09:30|1.64646
16:09:31|1.64646
16:09:32|1.64657
16:09:33|1.64717
16:09:34|1.64717
16:09:35|1.64717
16:09:37|1.64729
16:09:37|1.64729
16:09:40|1.64717
16:09:40|1.64729
16:09:42|1.64729
16:09:43|1.64729
16:09:44|1.64746
16:09:45|1.64752
16:09:46|1.64752
16:09:47|1.64756
16:09:48|1.64751
16:09:49|1.64751
16:09:51|1.64779
16:09:52|1.647
16:09:53|1.64756
16:09:53|1.64756
16:09:54|1.64767
16:09:56|1.64767
16:09:57|1.64767
16:09:58|1.64791
16:09:59|1.64767
16:10:00|1.6479
16:10:01|1.648
16:10:02|1.6477
16:10:03|1.64807
16:10:04|1.64773
16:10:05|1.64895
16:10:06|1.64883
16:10:07|1.64889
16:10:08|1.64838
16:10:09|1.64839
16:10:10|1.64842
16:10:11|1.64842
16:10:12|1.64869
16:10:13|1.64925
16:10:14|1.64931
16:10:15|1.64931
16:10:16|1.64884
16:10:17|1.64954
16:10:18|1.64954
16:10:19|1.64954
16:10:20|1.64999
16:10:21|1.64955
16:10:22|1.64999
16:10:23|1.64999
16:10:24|1.64999
16:10:25|1.64964
16:10:26|1.65171
16:10:27|1.65134
16:10:28|1.65176
16:10:29|1.65176
16:10:30|1.65161
16:10:31|1.65162
16:10:32|1.65188
16:10:33|1.65166
16:10:34|1.65197
16:10:35|1.6516
16:10:36|1.65141
16:10:37|1.65139
16:10:38|1.65139
16:10:39|1.65138
16:10:40|1.65053
16:10:41|1.65011
16:10:43|1.64989
16:10:44|1.64989
16:10:45|1.64964
16:10:46|1.64964
16:10:47|1.64964
16:10:48|1.65022
16:10:49|1.65079
16:10:50|1.65079
16:10:51|1.65139
16:10:52|1.6511
16:10:54|1.6511
16:10:54|1.6511
16:10:55|1.65069
16:10:57|1.65043
16:10:58|1.65081
16:10:58|1.65081
16:10:59|1.65081
16:11:00|1.65091
16:11:01|1.65091
16:11:02|1.65099
16:11:03|1.65099
16:11:04|1.65128
16:11:05|1.65139
16:11:06|1.65192
16:11:07|1.65149
16:11:09|1.65053
16:11:09|1.65134
16:11:10|1.65134
16:11:12|1.65134
16:11:13|1.65102
16:11:14|1.65133
16:11:15|1.65133
16:11:16|1.65102
16:11:17|1.65108
16:11:17|1.65133
16:11:19|1.65091
16:11:20|1.64956
16:11:21|1.64957
16:11:22|1.65148
16:11:22|1.65124
16:11:24|1.65107
16:11:24|1.65158
16:11:25|1.65158
16:11:27|1.65158
16:11:28|1.65158
16:11:28|1.65148
16:11:30|1.65148
16:11:31|1.65135
16:11:32|1.65124
16:11:33|1.65124
16:11:34|1.65124
16:11:35|1.65139
16:11:36|1.65134
16:11:36|1.65134
16:11:38|1.65139
16:11:39|1.65139
16:11:40|1.65139
16:11:42|1.65139
16:11:43|1.65139
16:11:44|1.65172
16:11:45|1.65131
16:11:45|1.65131
16:11:47|1.65131
16:11:47|1.65091
16:11:48|1.65091
16:11:50|1.65091
16:11:50|1.65116
16:11:51|1.65091
16:11:52|1.65091
16:11:53|1.65155
16:11:55|1.65155
16:11:56|1.65155
16:11:56|1.65133
16:11:58|1.65132
16:11:58|1.65134
16:12:00|1.65136
16:12:01|1.65102
16:12:02|1.65174
16:12:03|1.65144
16:12:04|1.65144
16:12:06|1.65144
16:12:06|1.65165
16:12:08|1.65165
16:12:08|1.65165
16:12:09|1.65165
16:12:11|1.65155
16:12:12|1.65176
16:12:12|1.65175
16:12:14|1.65274
16:12:14|1.65256
16:12:15|1.65204
16:12:16|1.65213
16:12:17|1.65199
16:12:19|1.65199
16:12:19|1.65275
16:12:20|1.65259
16:12:22|1.65249
16:12:22|1.65293
16:12:23|1.65299
16:12:25|1.65284
16:12:26|1.65287
16:12:26|1.65284
16:12:27|1.65284
16:12:29|1.65319
16:12:29|1.65319
16:12:31|1.6532
16:12:32|1.6532
16:12:33|1.6532
16:12:34|1.6532
16:12:34|1.65344
16:12:35|1.6532
16:12:37|1.6532
16:12:38|1.65319
16:12:40|1.65319
16:12:41|1.65351
16:12:42|1.65321
16:12:43|1.65319
16:12:44|1.65319
16:12:44|1.65288
16:12:46|1.65288
16:12:46|1.65251
16:12:48|1.65144
16:12:49|1.65171
16:12:50|1.65189
16:12:51|1.65189
16:12:52|1.65189
16:12:53|1.65189
16:12:55|1.65189
16:12:56|1.6514
16:12:57|1.65194
16:12:57|1.65184
16:12:58|1.6517
16:13:00|1.65184
16:13:00|1.65198
16:13:01|1.6523
16:13:03|1.6523
16:13:04|1.6523
16:13:05|1.6523
16:13:05|1.65139
16:13:06|1.65091
16:13:08|1.64979
16:13:09|1.65133
16:13:09|1.65101
16:13:11|1.65138
16:13:11|1.65139
16:13:13|1.65053
16:13:14|1.65053
16:13:14|1.65056
16:13:16|1.65138
16:13:16|1.65088
16:13:18|1.65088
16:13:19|1.65091
16:13:19|1.65113
16:13:21|1.65113
16:13:22|1.65138
16:13:22|1.65091
16:13:24|1.65091
16:13:25|1.65137
16:13:26|1.65133
16:13:27|1.65107
16:13:28|1.65139
16:13:29|1.65121
16:13:30|1.65225
16:13:31|1.65085
16:13:32|1.65098
16:13:33|1.65091
16:13:34|1.65091
16:13:35|1.65091
16:13:36|1.65075
16:13:37|1.65076
16:13:38|1.65104
16:13:39|1.65104
16:13:41|1.65104
16:13:41|1.65091
16:13:43|1.65114
16:13:44|1.65114
16:13:45|1.65075
16:13:46|1.65075
16:13:48|1.6505
16:13:48|1.65049
16:13:49|1.65
16:13:51|1.65048
16:13:53|1.64957
16:13:53|1.64978
16:13:54|1.64978
16:13:55|1.64972
16:13:56|1.64979
16:13:57|1.64979
16:13:58|1.64958
16:14:00|1.64958
16:14:01|1.64977
16:14:01|1.64977
16:14:02|1.64805
16:14:04|1.64805
16:14:04|1.64755
16:14:05|1.64739
16:14:07|1.64718
16:14:08|1.64748
16:14:09|1.64848
16:14:09|1.64687
16:14:11|1.64646
16:14:11|1.64602
16:14:12|1.64602
16:14:14|1.64669
16:14:14|1.64669
16:14:15|1.64676
16:14:16|1.64676
16:14:17|1.64676
16:14:19|1.64644
16:14:20|1.64644
16:14:21|1.64644
16:14:22|1.64644
16:14:23|1.64677
16:14:24|1.64677
16:14:25|1.64677
16:14:26|1.64677
16:14:27|1.64677
16:14:28|1.64677
16:14:29|1.64677
16:14:30|1.64677
16:14:31|1.64635
16:14:32|1.64635
16:14:33|1.64643
16:14:34|1.64643
16:14:35|1.64643
16:14:36|1.6458
16:14:37|1.64622
16:14:38|1.64622
16:14:39|1.64666
16:14:40|1.64666
16:14:41|1.64657
16:14:43|1.64583
16:14:44|1.64583
16:14:45|1.64611
16:14:46|1.64611
16:14:47|1.64615
16:14:48|1.64615
16:14:49|1.64599
16:14:50|1.64599
16:14:51|1.64643
16:14:52|1.64643
16:14:53|1.64643
16:14:54|1.64621
16:14:55|1.64604
16:14:56|1.64604
16:14:57|1.64642
16:14:58|1.64622
16:14:59|1.65084
16:15:00|1.65067
16:15:01|1.64965
16:15:02|1.64942
16:15:04|1.64942
16:15:04|1.64974
16:15:05|1.64974
16:15:06|1.65012
16:15:07|1.64992
16:15:08|1.65155
16:15:10|1.65155
16:15:11|1.65155
16:15:11|1.65155
16:15:12|1.65067
16:15:13|1.65084
16:15:15|1.65085
16:15:15|1.65117
16:15:16|1.65117
16:15:18|1.65117
16:15:19|1.65035
16:15:19|1.65035
16:15:21|1.65035
16:15:22|1.65005
16:15:22|1.65004
16:15:23|1.65018
16:15:24|1.65018
16:15:25|1.64937
16:15:26|1.64937
16:15:27|1.64826
16:15:28|1.6484
16:15:29|1.64823
16:15:31|1.64797
16:15:31|1.64824
16:15:32|1.64881
16:15:33|1.64856
16:15:34|1.64856
16:15:35|1.64935
16:15:37|1.64872
16:15:37|1.64868
16:15:38|1.64868
16:15:39|1.6486
16:15:40|1.648
16:15:42|1.648
16:15:44|1.64935
16:15:46|1.64935
16:15:47|1.64935
16:15:47|1.64935
16:15:48|1.64935
16:15:49|1.64941
16:15:51|1.649
16:15:52|1.649
16:15:52|1.64802
16:15:53|1.64839
16:15:55|1.64839
16:15:55|1.64813
16:15:57|1.64824
16:15:58|1.64954
16:15:59|1.6483
16:15:59|1.6483
16:16:00|1.6483
16:16:02|1.6483
16:16:03|1.64804
16:16:04|1.648
16:16:05|1.648
16:16:06|1.6483
16:16:07|1.6483
16:16:08|1.6483
16:16:09|1.6483
16:16:10|1.64853
16:16:11|1.64846
16:16:12|1.6485
16:16:13|1.64952
16:16:14|1.64741
16:16:15|1.64729
16:16:16|1.64729
16:16:17|1.6468
16:16:18|1.6468
16:16:19|1.6468
16:16:20|1.64583
16:16:21|1.64669
16:16:22|1.64669
16:16:23|1.64647
16:16:24|1.64584
16:16:25|1.64584
16:16:26|1.64584
16:16:27|1.6456
16:16:28|1.64554
16:16:29|1.64554
16:16:30|1.64554
16:16:31|1.64554
16:16:32|1.64555
16:16:33|1.64632
16:16:34|1.64632
16:16:35|1.64632
16:16:36|1.64632
16:16:37|1.64632
16:16:38|1.64675
16:16:39|1.64678
16:16:40|1.64678
16:16:41|1.64678
16:16:42|1.64665
16:16:44|1.64709
16:16:44|1.64781
16:16:46|1.64781
16:16:47|1.64711
16:16:48|1.6476
16:16:49|1.6476
16:16:50|1.6476
16:16:51|1.64781
16:16:52|1.64789
16:16:53|1.648
16:16:54|1.648
16:16:56|1.648
16:16:57|1.648
16:16:57|1.64781
16:16:59|1.648
16:16:59|1.648
16:17:00|1.648
16:17:02|1.64781
16:17:03|1.64781
16:17:04|1.64703
16:17:04|1.64703
16:17:06|1.647
16:17:07|1.647
16:17:07|1.647
16:17:09|1.64732
16:17:10|1.647
16:17:11|1.64591
16:17:12|1.64597
16:17:13|1.64561
16:17:14|1.64561
16:17:14|1.645
16:17:16|1.645
16:17:17|1.64523
16:17:18|1.64526
16:17:18|1.64526
16:17:20|1.64571
16:17:21|1.64504
16:17:22|1.64503
16:17:22|1.645
16:17:24|1.64533
16:17:25|1.64548
16:17:26|1.64571
16:17:27|1.64571
16:17:28|1.64571
16:17:29|1.6461
16:17:30|1.64648
16:17:31|1.6462
16:17:32|1.6462
16:17:33|1.6462
16:17:34|1.6462
16:17:34|1.64676
16:17:36|1.64634
16:17:37|1.64634
16:17:38|1.64634
16:17:39|1.64634
16:17:40|1.64634
16:17:41|1.64634
16:17:42|1.64594
16:17:43|1.64577
16:17:45|1.64583
16:17:47|1.64746
16:17:48|1.64746
16:17:48|1.64588
16:17:50|1.64588
16:17:50|1.64655
16:17:52|1.64655
16:17:52|1.64654
16:17:54|1.64643
16:17:54|1.64643
16:17:56|1.64643
16:17:56|1.64604
16:17:57|1.64604
16:17:58|1.64637
16:18:00|1.64637
16:18:00|1.64637
16:18:02|1.64637
16:18:03|1.64542
16:18:04|1.64555
16:18:04|1.64555
16:18:05|1.64555
16:18:07|1.645
16:18:08|1.64501
16:18:09|1.64551
16:18:10|1.64616
16:18:11|1.64501
16:18:12|1.64505
16:18:12|1.6456
16:18:14|1.64591
16:18:15|1.64723
16:18:16|1.64723
16:18:17|1.64663
16:18:18|1.64584
16:18:19|1.64584
16:18:20|1.64584
16:18:21|1.64584
16:18:21|1.64584
16:18:23|1.64637
16:18:23|1.64637
16:18:25|1.64637
16:18:26|1.64637
16:18:27|1.64555
16:18:28|1.64593
16:18:29|1.64593
16:18:30|1.64593
16:18:31|1.64624
16:18:32|1.64624
16:18:33|1.64567
16:18:34|1.6455
16:18:35|1.6455
16:18:36|1.64544
16:18:37|1.64544
16:18:38|1.64566
16:18:39|1.64566
16:18:40|1.64665
16:18:41|1.64665
16:18:42|1.64532
16:18:43|1.64532
16:18:44|1.64535
16:18:46|1.64535
16:18:47|1.64535
16:18:48|1.64535
16:18:49|1.64536
16:18:50|1.6459
16:18:51|1.64637
16:18:52|1.64592
16:18:53|1.64583
16:18:54|1.64583
16:18:55|1.64583
16:18:57|1.64583
16:18:57|1.64669
16:18:59|1.64686
16:19:00|1.64709
16:19:01|1.64709
16:19:02|1.64686
16:19:02|1.64686
16:19:03|1.64733
16:19:05|1.64733
16:19:07|1.64776
16:19:08|1.64782
16:19:09|1.64782
16:19:10|1.64782
16:19:11|1.64782
16:19:12|1.64853
16:19:13|1.64853
16:19:14|1.64845
16:19:15|1.64846
16:19:16|1.64845
16:19:17|1.64845
16:19:18|1.64829
16:19:19|1.64823
16:19:20|1.64978
16:19:21|1.64925
16:19:22|1.6486
16:19:23|1.6486
16:19:24|1.6486
16:19:25|1.6484
16:19:26|1.6484
16:19:27|1.6484
16:19:28|1.64876
16:19:29|1.64891
16:19:30|1.64891
16:19:31|1.64891
16:19:32|1.64895
16:19:33|1.64895
16:19:34|1.64998
16:19:35|1.65022
16:19:36|1.64926
16:19:37|1.64984
16:19:38|1.64989
16:19:39|1.6498
16:19:40|1.65022
16:19:41|1.65
16:19:42|1.64946
16:19:43|1.64968
16:19:44|1.64951
16:19:45|1.64888
16:19:47|1.64951
16:19:49|1.64985
16:19:49|1.6499
16:19:51|1.6499
16:19:51|1.6499
16:19:53|1.64974
16:19:53|1.64998
16:19:55|1.64998
16:19:55|1.64974
16:19:57|1.64974
16:19:58|1.64974
16:19:59|1.64999
16:19:59|1.64974
16:20:01|1.64974
16:20:02|1.64974
16:20:03|1.64974
16:20:03|1.64999
16:20:06|1.64999
16:20:06|1.64999
16:20:08|1.64974
16:20:08|1.6493
16:20:09|1.64935
16:20:11|1.6492
16:20:12|1.6492
16:20:13|1.6492
16:20:14|1.6492
16:20:14|1.6492
16:20:16|1.6492
16:20:16|1.6492
16:20:17|1.64997
16:20:18|1.64958
16:20:19|1.64968
16:20:20|1.64968
16:20:22|1.64968
16:20:22|1.64968
16:20:23|1.64998
16:20:24|1.64998
16:20:26|1.64998
16:20:27|1.64998
16:20:27|1.64966
16:20:28|1.6507
16:20:30|1.6507
16:20:31|1.6507
16:20:31|1.6507
16:20:32|1.6507
16:20:34|1.6507
16:20:34|1.65075
16:20:36|1.65075
16:20:36|1.6508
16:20:37|1.6508
16:20:39|1.6508
16:20:39|1.6508
16:20:40|1.6508
16:20:41|1.6508
16:20:42|1.6508
16:20:44|1.65048
16:20:44|1.65048
16:20:45|1.65048
16:20:47|1.65024
16:20:48|1.65021
16:20:50|1.65007
16:20:50|1.64973
16:20:51|1.65005
16:20:52|1.65005
16:20:54|1.65005
16:20:55|1.64999
16:20:55|1.64999
16:20:56|1.65066
16:20:58|1.65066
16:20:59|1.65066
16:21:00|1.65021
16:21:00|1.6508
16:21:02|1.65018
16:21:03|1.64977
16:21:04|1.65006
16:21:05|1.65017
16:21:06|1.65017
16:21:07|1.65017
16:21:08|1.65037
16:21:09|1.65019
16:21:10|1.65043
16:21:11|1.65011
16:21:12|1.65011
16:21:13|1.65011
16:21:14|1.65063
16:21:15|1.65078
16:21:16|1.65078
16:21:17|1.65078
16:21:18|1.6508
16:21:19|1.6508
16:21:20|1.6508
16:21:21|1.6508
16:21:22|1.6508
16:21:23|1.65034
16:21:24|1.65048
16:21:25|1.65048
16:21:26|1.6508
16:21:27|1.6508
16:21:28|1.6508
16:21:29|1.65085
16:21:30|1.65085
16:21:31|1.65085
16:21:32|1.65085
16:21:33|1.65085
16:21:34|1.65085
16:21:35|1.65085
16:21:36|1.6507
16:21:37|1.65006
16:21:38|1.65006
16:21:39|1.65125
16:21:40|1.65122
16:21:41|1.65122
16:21:42|1.65122
16:21:43|1.65111
16:21:44|1.65111
16:21:45|1.65111
16:21:46|1.65111
16:21:47|1.65209
16:21:49|1.65209
16:21:50|1.65006
16:21:51|1.65088
16:21:51|1.6507
16:21:53|1.6507
16:21:54|1.6507
16:21:54|1.65081
16:21:55|1.65063
16:21:56|1.65063
16:21:59|1.65063
16:22:00|1.65063
16:22:00|1.65043
16:22:01|1.65043
16:22:03|1.65029
16:22:04|1.65026
16:22:04|1.6507
16:22:05|1.6507
16:22:06|1.6507
16:22:08|1.65115
16:22:09|1.65072
16:22:09|1.6508
16:22:10|1.6507
16:22:11|1.65072
16:22:13|1.65108
16:22:14|1.65143
16:22:15|1.65143
16:22:16|1.65127
16:22:17|1.65166
16:22:18|1.65121
16:22:19|1.65121
16:22:19|1.65121
16:22:21|1.6507
16:22:22|1.65113
16:22:23|1.65052
16:22:24|1.65052
16:22:24|1.65007
16:22:26|1.65053
16:22:26|1.65078
16:22:28|1.65087
16:22:29|1.65087
16:22:29|1.65087
16:22:31|1.65087
16:22:32|1.65087
16:22:32|1.65087
16:22:34|1.65225
16:22:35|1.65182
16:22:36|1.65126
16:22:37|1.65127
16:22:38|1.65182
16:22:39|1.65183
16:22:39|1.65183
16:22:41|1.65176
16:22:42|1.65176
16:22:42|1.65131
16:22:44|1.65132
16:22:45|1.65132
16:22:45|1.65131
16:22:47|1.65133
16:22:47|1.65133
16:22:49|1.65132
16:22:49|1.6509
16:22:51|1.65
16:22:52|1.65
16:22:53|1.65067
16:22:55|1.65
16:22:56|1.65
16:22:56|1.65
16:22:57|1.64984
16:22:59|1.65001
16:23:00|1.65
16:23:01|1.65
16:23:01|1.65
16:23:02|1.64999
16:23:03|1.64999
16:23:05|1.64999
16:23:05|1.65052
16:23:07|1.65052
16:23:08|1.65156
16:23:09|1.65117
16:23:09|1.65117
16:23:11|1.65059
16:23:11|1.65059
16:23:13|1.65036
16:23:14|1.65036
16:23:15|1.65036
16:23:16|1.65134
16:23:17|1.65079
16:23:18|1.65079
16:23:19|1.65079
16:23:20|1.65079
16:23:21|1.65088
16:23:22|1.65065
16:23:23|1.65048
16:23:24|1.65129
16:23:25|1.65065
16:23:26|1.65053
16:23:28|1.65041
16:23:28|1.65042
16:23:30|1.65085
16:23:30|1.65086
16:23:32|1.6508
16:23:32|1.65054
16:23:34|1.65067
16:23:35|1.65067
16:23:36|1.65069
16:23:37|1.65199
16:23:38|1.65054
16:23:39|1.65177
16:23:40|1.65177
16:23:40|1.65127
16:23:42|1.65127
16:23:42|1.65127
16:23:43|1.65127
16:23:45|1.651
16:23:46|1.651
16:23:47|1.651
16:23:48|1.65123
16:23:48|1.65178
16:23:51|1.65112
16:23:52|1.65112
16:23:52|1.65112
16:23:54|1.65112
16:23:55|1.65112
16:23:55|1.65112
16:23:57|1.6508
16:23:58|1.6508
16:23:59|1.6508
16:24:00|1.6508
16:24:01|1.6508
16:24:02|1.65099
16:24:03|1.65099
16:24:04|1.65055
16:24:05|1.65055
16:24:06|1.65081
16:24:07|1.65081
16:24:08|1.65081
16:24:09|1.65081
16:24:10|1.65081
16:24:11|1.65081
16:24:12|1.65
16:24:14|1.64999
16:24:14|1.65021
16:24:15|1.65018
16:24:16|1.65038
16:24:17|1.65038
16:24:18|1.65079
16:24:19|1.65063
16:24:20|1.65078
16:24:21|1.65078
16:24:22|1.65122
16:24:23|1.65079
16:24:24|1.65064
16:24:25|1.65061
16:24:26|1.65095
16:24:27|1.6506
16:24:28|1.65069
16:24:30|1.65061
16:24:30|1.65061
16:24:31|1.65095
16:24:32|1.65101
16:24:34|1.65061
16:24:35|1.65061
16:24:35|1.65061
16:24:36|1.65061
16:24:37|1.65017
16:24:38|1.65016
16:24:40|1.65
16:24:40|1.64999
16:24:42|1.64999
16:24:42|1.64979
16:24:44|1.6498
16:24:44|1.64999
16:24:45|1.64951
16:24:47|1.64951
16:24:47|1.64951
16:24:50|1.64888
16:24:51|1.64861
16:24:53|1.64861
16:24:53|1.64888
16:24:55|1.64888
16:24:56|1.64861
16:24:56|1.64861
16:24:58|1.64905
16:24:59|1.64905
16:25:00|1.64905
16:25:02|1.64892
16:25:03|1.64889
16:25:03|1.6486
16:25:04|1.64907
16:25:05|1.64907
16:25:07|1.64907
16:25:07|1.64924
16:25:09|1.64905
16:25:10|1.6492
16:25:11|1.6486
16:25:12|1.64897
16:25:13|1.64874
16:25:14|1.64878
16:25:15|1.64718
16:25:16|1.647
16:25:18|1.647
16:25:18|1.64749
16:25:19|1.64749
16:25:20|1.64749
16:25:21|1.64749
16:25:22|1.64749
16:25:23|1.64744
16:25:25|1.64813
16:25:25|1.6476
16:25:26|1.64817
16:25:27|1.64823
16:25:28|1.64881
16:25:30|1.64842
16:25:30|1.64875
16:25:32|1.64759
16:25:32|1.64759
16:25:33|1.64759
16:25:34|1.64814
16:25:35|1.64814
16:25:36|1.64744
16:25:37|1.64765
16:25:38|1.64781
16:25:39|1.64744
16:25:40|1.64812
16:25:41|1.64743
16:25:42|1.64734
16:25:43|1.64733
16:25:44|1.647
16:25:45|1.647
16:25:46|1.647
16:25:47|1.647
16:25:48|1.64672
16:25:50|1.64766
16:25:50|1.64861
16:25:52|1.64909
16:25:54|1.64861
16:25:54|1.64809
16:25:56|1.64845
16:25:57|1.64908
16:25:58|1.64895
16:25:58|1.64823
16:26:00|1.64823
16:26:01|1.64823
16:26:02|1.64861
16:26:03|1.64861
16:26:03|1.64862
16:26:05|1.64851
16:26:05|1.64878
16:26:07|1.64791
16:26:08|1.64809
16:26:09|1.64809
16:26:10|1.64809
16:26:11|1.64765
16:26:12|1.64765
16:26:13|1.64763
16:26:14|1.64679
16:26:15|1.64732
16:26:16|1.64748
16:26:17|1.64748
16:26:18|1.64748
16:26:19|1.64748
16:26:20|1.64671
16:26:21|1.64717
16:26:22|1.64717
16:26:23|1.64714
16:26:24|1.64647
16:26:25|1.64617
16:26:26|1.6461
16:26:27|1.64634
16:26:28|1.64603
16:26:30|1.64603
16:26:30|1.64571
16:26:32|1.64571
16:26:32|1.64572
16:26:33|1.64814
16:26:35|1.64829
16:26:35|1.64765
16:26:37|1.64782
16:26:37|1.64728
16:26:39|1.64796
16:26:40|1.64942
16:26:40|1.65
16:26:42|1.65019
16:26:42|1.65027
16:26:44|1.65027
16:26:45|1.65027
16:26:45|1.6506
16:26:47|1.64999
16:26:48|1.64983
16:26:49|1.64952
16:26:49|1.64952
16:26:51|1.65017
16:26:52|1.65017
16:26:54|1.65018
16:26:55|1.64983
16:26:55|1.64985
16:26:57|1.64985
16:26:58|1.65019
16:26:59|1.65095
16:26:59|1.6498
16:27:01|1.65063
16:27:02|1.64951
16:27:02|1.64936
16:27:04|1.64856
16:27:05|1.64813
16:27:06|1.64805
16:27:07|1.64823
16:27:08|1.64823
16:27:09|1.64565
16:27:09|1.64503
16:27:11|1.64502
16:27:12|1.64479
16:27:14|1.64504
16:27:15|1.64504
16:27:15|1.64526
16:27:16|1.64567
16:27:18|1.64503
16:27:19|1.64531
16:27:20|1.64503
16:27:21|1.64503
16:27:22|1.64503
16:27:23|1.64537
16:27:24|1.64537
16:27:25|1.64503
16:27:26|1.64503
16:27:27|1.64503
16:27:28|1.64503
16:27:29|1.64503
16:27:30|1.64518
16:27:31|1.64518
16:27:32|1.64503
16:27:33|1.6455
16:27:34|1.64535
16:27:35|1.64568
16:27:36|1.64574
16:27:37|1.64574
16:27:38|1.64574
16:27:39|1.64574
16:27:40|1.64574
16:27:41|1.64542
16:27:42|1.64527
16:27:43|1.64527
16:27:44|1.64527
16:27:45|1.64588
16:27:46|1.64588
16:27:47|1.64598
16:27:48|1.64598
16:27:49|1.64598
16:27:50|1.64623
16:27:51|1.64623
16:27:52|1.64683
16:27:53|1.64646
16:27:54|1.64646
16:27:56|1.64694
16:27:57|1.64758
16:27:57|1.64758
16:27:59|1.64746
16:27:59|1.64734
16:28:01|1.64741
16:28:02|1.64758
16:28:03|1.64747
16:28:04|1.64772
16:28:05|1.64772
16:28:07|1.64772
16:28:07|1.64798
16:28:08|1.64798
16:28:09|1.64791
16:28:10|1.64791
16:28:11|1.64791
16:28:13|1.64735
16:28:13|1.6467
16:28:15|1.6467
16:28:16|1.64586
16:28:16|1.64606
16:28:17|1.64606
16:28:19|1.64615
16:28:19|1.64615
16:28:20|1.64671
16:28:21|1.64648
16:28:22|1.64648
16:28:23|1.64675
16:28:24|1.64675
16:28:25|1.64675
16:28:26|1.64675
16:28:27|1.64675
16:28:28|1.64675
16:28:29|1.64623
16:28:30|1.64639
16:28:32|1.64671
16:28:32|1.64616
16:28:33|1.64616
16:28:34|1.64616
16:28:35|1.64624
16:28:37|1.64639
16:28:37|1.64623
16:28:38|1.64638
16:28:39|1.64697
16:28:40|1.64639
16:28:42|1.64639
16:28:42|1.64509
16:28:44|1.64576
16:28:45|1.64616
16:28:46|1.64616
16:28:46|1.64616
16:28:47|1.64616
16:28:48|1.64544
16:28:50|1.64544
16:28:50|1.6451
16:28:51|1.6451
16:28:52|1.6451
16:28:54|1.645
16:28:54|1.64445
16:28:55|1.64445
16:28:57|1.64503
16:28:58|1.64503
16:28:59|1.64503
16:29:00|1.64503
16:29:01|1.64503
16:29:02|1.64504
16:29:03|1.64504
16:29:04|1.64503
16:29:05|1.64503
16:29:06|1.645
16:29:08|1.6455
16:29:09|1.64577
16:29:09|1.64561
16:29:11|1.64561
16:29:11|1.64561
16:29:13|1.64538
16:29:14|1.64572
16:29:15|1.64572
16:29:16|1.64572
16:29:17|1.64572
16:29:18|1.64572
16:29:19|1.6457
16:29:20|1.64583
16:29:22|1.64583
16:29:22|1.64583
16:29:23|1.64598
16:29:24|1.64598
16:29:25|1.64598
16:29:26|1.64679
16:29:27|1.64697
16:29:28|1.64697
16:29:30|1.64697
16:29:31|1.64697
16:29:31|1.64699
16:29:33|1.64699
16:29:34|1.64726
16:29:35|1.64726
16:29:36|1.64699
16:29:37|1.64699
16:29:38|1.64699
16:29:39|1.64699
16:29:40|1.647
16:29:41|1.6471
16:29:42|1.6471
16:29:43|1.6471
16:29:44|1.64679
16:29:45|1.64708
16:29:46|1.64708
16:29:47|1.64583
16:29:48|1.64614
16:29:49|1.64614
16:29:50|1.64614
16:29:51|1.64614
16:29:52|1.6463
16:29:53|1.6463
16:29:54|1.6463
16:29:55|1.64612
16:29:56|1.64589
16:29:57|1.64589
16:29:59|1.6462
16:29:59|1.64542
16:30:01|1.64542
16:30:02|1.64542
16:30:03|1.64628
16:30:04|1.64646
16:30:05|1.64646
16:30:06|1.64646
16:30:07|1.6467
16:30:08|1.647
16:30:09|1.647
16:30:10|1.647
16:30:11|1.647
16:30:12|1.6473
16:30:13|1.6473
16:30:14|1.6473
16:30:15|1.6473
16:30:16|1.6473
16:30:17|1.64749
16:30:18|1.64813
16:30:19|1.64918
16:30:20|1.64894
16:30:21|1.64944
16:30:22|1.64944
16:30:23|1.6491
16:30:24|1.6491
16:30:25|1.64863
16:30:26|1.64863
16:30:27|1.64863
16:30:28|1.64863
16:30:29|1.64907
16:30:30|1.64907
16:30:31|1.64932
16:30:32|1.64963
16:30:33|1.6498
16:30:34|1.64954
16:30:35|1.64979
16:30:36|1.64927
16:30:37|1.64943
16:30:38|1.64943
16:30:39|1.64954
16:30:40|1.64896
16:30:41|1.64957
16:30:42|1.64911
16:30:43|1.64978
16:30:44|1.64978
16:30:45|1.6489
16:30:46|1.6489
16:30:47|1.64919
16:30:48|1.64919
16:30:49|1.64878
16:30:50|1.64806
16:30:51|1.6475
16:30:52|1.64757
16:30:53|1.64727
16:30:54|1.64734
16:30:55|1.64734
16:30:57|1.64734
16:30:57|1.64743
16:30:58|1.64743
16:31:00|1.64727
16:31:01|1.64791
16:31:03|1.64789
16:31:03|1.64789
16:31:04|1.64789
16:31:06|1.6479
16:31:07|1.64835
16:31:07|1.64806
16:31:08|1.64746
16:31:09|1.64794
16:31:11|1.64823
16:31:12|1.64823
16:31:12|1.64834
16:31:14|1.64823
16:31:14|1.64835
16:31:16|1.64834
16:31:16|1.64872
16:31:18|1.64836
16:31:19|1.64823
16:31:20|1.64823
16:31:21|1.64952
16:31:21|1.6491
16:31:22|1.64823
16:31:25|1.64824
16:31:25|1.64871
16:31:26|1.64903
16:31:27|1.64862
16:31:29|1.64862
16:31:29|1.64862
16:31:30|1.64862
16:31:31|1.64887
16:31:32|1.64887
16:31:34|1.64847
16:31:34|1.64847
16:31:36|1.64803
16:31:37|1.64803
16:31:38|1.64803
16:31:39|1.64803
16:31:40|1.64803
16:31:42|1.64838
16:31:42|1.64803
16:31:43|1.64803
16:31:44|1.64803
16:31:45|1.64815
16:31:46|1.64815
16:31:47|1.64838
16:31:48|1.6482
16:31:49|1.64855
16:31:50|1.64824
16:31:51|1.64824
16:31:52|1.64824
16:31:53|1.64824
16:31:54|1.64824
16:31:55|1.64847
16:31:56|1.64847
16:31:58|1.64847
16:31:59|1.64847
16:32:01|1.64847
16:32:02|1.6487
16:32:03|1.6487
16:32:04|1.6487
16:32:05|1.6487
16:32:06|1.6491
16:32:07|1.64951
16:32:08|1.64918
16:32:09|1.64941
16:32:10|1.64935
16:32:11|1.64935
16:32:12|1.64935
16:32:13|1.64918
16:32:15|1.64918
16:32:16|1.64918
16:32:16|1.6489
16:32:18|1.64918
16:32:18|1.64926
16:32:20|1.64951
16:32:21|1.64951
16:32:21|1.64951
16:32:23|1.64959
16:32:23|1.64959
16:32:24|1.64917
16:32:25|1.64922
16:32:27|1.64917
16:32:27|1.64917
16:32:28|1.64917
16:32:29|1.64924
16:32:31|1.64955
16:32:31|1.64955
16:32:32|1.64955
16:32:33|1.6483
16:32:34|1.6483
16:32:35|1.64908
16:32:36|1.64908
16:32:37|1.64862
16:32:38|1.64961
16:32:39|1.64961
16:32:40|1.65056
16:32:41|1.64974
16:32:42|1.64974
16:32:43|1.65063
16:32:44|1.65063
16:32:46|1.65063
16:32:47|1.65063
16:32:48|1.65063
16:32:49|1.65063
16:32:49|1.65047
16:32:51|1.65047
16:32:51|1.65032
16:32:53|1.65032
16:32:53|1.65069
16:32:55|1.65023
16:32:56|1.6507
16:32:57|1.65069
16:32:58|1.65078
16:32:59|1.65078
16:33:00|1.65038
16:33:01|1.65094
16:33:02|1.65094
16:33:03|1.6508
16:33:04|1.64922
16:33:05|1.64922
16:33:05|1.6493
16:33:07|1.64927
16:33:08|1.65024
16:33:09|1.65067
16:33:10|1.65067
16:33:11|1.65067
16:33:12|1.65067
16:33:13|1.65067
16:33:14|1.65066
16:33:15|1.65066
16:33:16|1.65066
16:33:17|1.65079
16:33:18|1.65079
16:33:20|1.65079
16:33:20|1.64999
16:33:21|1.64948
16:33:22|1.64993
16:33:23|1.64992
16:33:24|1.65051
16:33:25|1.65051
16:33:27|1.65068
16:33:27|1.65068
16:33:29|1.65068
16:33:29|1.65068
16:33:30|1.65068
16:33:33|1.65102
16:33:34|1.65085
16:33:35|1.65085
16:33:36|1.65069
16:33:37|1.65068
16:33:38|1.65068
16:33:39|1.65068
16:33:40|1.65108
16:33:41|1.65108
16:33:42|1.65108
16:33:43|1.65041
16:33:44|1.65041
16:33:45|1.65115
16:33:46|1.65115
16:33:47|1.6504
16:33:48|1.65113
16:33:49|1.65055
16:33:50|1.65071
16:33:51|1.65071
16:33:52|1.65103
16:33:53|1.65103
16:33:54|1.65103
16:33:55|1.65103
16:33:56|1.65103
16:33:57|1.65036
16:33:58|1.65103
16:33:59|1.65103
16:34:00|1.65103
16:34:01|1.65067
16:34:02|1.65066
16:34:03|1.65052
16:34:04|1.65127
16:34:05|1.65127
16:34:06|1.65127
16:34:07|1.65127
16:34:08|1.65127
16:34:09|1.65127
16:34:10|1.65127
16:34:12|1.65127
16:34:12|1.65127
16:34:14|1.65171
16:34:15|1.65213
16:34:16|1.65101
16:34:16|1.65101
16:34:18|1.65101
16:34:19|1.651
16:34:20|1.651
16:34:20|1.65092
16:34:21|1.65092
16:34:22|1.65052
16:34:23|1.65052
16:34:24|1.65052
16:34:25|1.65001
16:34:26|1.65001
16:34:27|1.64982
16:34:29|1.64982
16:34:30|1.64982
16:34:31|1.64982
16:34:32|1.64973
16:34:33|1.64973
16:34:33|1.64989
16:34:34|1.64989
16:34:35|1.64989
16:34:36|1.65016
16:34:37|1.65016
16:34:38|1.65016
16:34:39|1.65035
16:34:40|1.64965
16:34:41|1.64942
16:34:42|1.65
16:34:44|1.65
16:34:44|1.65052
16:34:45|1.65052
16:34:46|1.65067
16:34:47|1.65067
16:34:48|1.65067
16:34:50|1.65
16:34:50|1.65051
16:34:51|1.65051
16:34:52|1.65027
16:34:53|1.65027
16:34:55|1.65049
16:34:56|1.65034
16:34:56|1.65064
16:34:58|1.65064
16:34:59|1.65015
16:35:00|1.65017
16:35:02|1.65033
16:35:03|1.65103
16:35:03|1.65103
16:35:05|1.65103
16:35:06|1.65053
16:35:07|1.65126
16:35:07|1.65126
16:35:08|1.65109
16:35:10|1.65119
16:35:10|1.65119
16:35:12|1.65119
16:35:12|1.65151
16:35:14|1.65151
16:35:15|1.65151
16:35:16|1.65151
16:35:17|1.65233
16:35:18|1.65252
16:35:19|1.65251
16:35:20|1.65234
16:35:21|1.65234
16:35:22|1.65232
16:35:23|1.65204
16:35:24|1.65204
16:35:25|1.65204
16:35:26|1.6517
16:35:27|1.6517
16:35:30|1.6517
16:35:31|1.65299
16:35:32|1.65299
16:35:33|1.65299
16:35:34|1.65299
16:35:35|1.65307
16:35:35|1.65257
16:35:37|1.65319
16:35:37|1.6532
16:35:39|1.65276
16:35:40|1.65276
16:35:41|1.65276
16:35:42|1.65276
16:35:43|1.65276
16:35:45|1.65273
16:35:45|1.65273
16:35:46|1.65273
16:35:47|1.65273
16:35:49|1.65273
16:35:50|1.6527
16:35:50|1.65263
16:35:51|1.65263
16:35:52|1.65256
16:35:53|1.65196
16:35:54|1.652
16:35:55|1.65239
16:35:57|1.65244
16:35:58|1.65243
16:35:58|1.65243
16:35:59|1.65243
16:36:01|1.65243
16:36:01|1.65243
16:36:03|1.65243
16:36:03|1.65243
16:36:05|1.65243
16:36:05|1.65243
16:36:07|1.65197
16:36:07|1.65118
16:36:09|1.65097
16:36:10|1.65097
16:36:11|1.65097
16:36:12|1.65097
16:36:14|1.65051
16:36:15|1.65031
16:36:15|1.6501
16:36:16|1.6501
16:36:18|1.65065
16:36:18|1.65065
16:36:20|1.65065
16:36:20|1.65065
16:36:21|1.65065
16:36:22|1.65097
16:36:23|1.65001
16:36:24|1.65057
16:36:25|1.65001
16:36:26|1.65045
16:36:27|1.65043
16:36:29|1.65
16:36:29|1.65
16:36:31|1.65
16:36:31|1.65
16:36:32|1.65
16:36:33|1.65
16:36:35|1.65
16:36:36|1.65027
16:36:36|1.65027
16:36:38|1.65028
16:36:39|1.65028
16:36:39|1.65028
16:36:41|1.6505
16:36:42|1.6505
16:36:42|1.65001
16:36:44|1.65001
16:36:45|1.65001
16:36:46|1.65001
16:36:47|1.65028
16:36:48|1.65028
16:36:49|1.65
16:36:50|1.65
16:36:51|1.65066
16:36:52|1.65066
16:36:53|1.65066
16:36:54|1.64982
16:36:55|1.65
16:36:56|1.65
16:36:57|1.64949
16:36:58|1.65001
16:36:59|1.65001
16:37:00|1.65001
16:37:01|1.65001
16:37:02|1.65001
16:37:03|1.64922
16:37:04|1.64922
16:37:05|1.64922
16:37:06|1.65035
16:37:07|1.65044
16:37:08|1.65044
16:37:09|1.65044
16:37:10|1.6482
16:37:12|1.64885
16:37:13|1.64848
16:37:14|1.64849
16:37:16|1.64849
16:37:17|1.64849
16:37:18|1.64709
16:37:18|1.64728
16:37:20|1.64766
16:37:21|1.64831
16:37:21|1.64856
16:37:23|1.64795
16:37:23|1.64795
16:37:25|1.64778
16:37:25|1.64799
16:37:27|1.64799
16:37:28|1.64799
16:37:28|1.64799
16:37:30|1.64799
16:37:31|1.64799
16:37:32|1.64711
16:37:33|1.64711
16:37:33|1.64711
16:37:35|1.64745
16:37:36|1.64745
16:37:37|1.64763
16:37:38|1.64712
16:37:38|1.64769
16:37:39|1.64802
16:37:41|1.64802
16:37:42|1.64802
16:37:43|1.64802
16:37:44|1.64778
16:37:45|1.64778
16:37:46|1.64732
16:37:47|1.64732
16:37:48|1.64832
16:37:49|1.64832
16:37:50|1.64832
16:37:51|1.64832
16:37:52|1.64838
16:37:53|1.64915
16:37:54|1.64863
16:37:55|1.64822
16:37:57|1.64822
16:37:57|1.64854
16:37:59|1.64813
16:37:59|1.64813
16:38:00|1.6476
16:38:01|1.6483
16:38:02|1.64906
16:38:04|1.65
16:38:05|1.65
16:38:06|1.65
16:38:08|1.64932
16:38:09|1.64932
16:38:10|1.6495
16:38:11|1.65044
16:38:11|1.64966
16:38:12|1.65049
16:38:13|1.65049
16:38:15|1.65107
16:38:16|1.65059
16:38:17|1.65144
16:38:18|1.65144
16:38:19|1.65144
16:38:20|1.65101
16:38:21|1.65193
16:38:22|1.65193
16:38:23|1.65184
16:38:24|1.65135
16:38:25|1.65135
16:38:26|1.65135
16:38:27|1.65193
16:38:28|1.65178
16:38:30|1.65178
16:38:30|1.65178
16:38:31|1.65178
16:38:32|1.65174
16:38:34|1.65221
16:38:34|1.65221
16:38:36|1.65221
16:38:37|1.65263
16:38:37|1.65245
16:38:38|1.65245
16:38:40|1.65202
16:38:40|1.65263
16:38:42|1.65263
16:38:42|1.65208
16:38:43|1.65243
16:38:44|1.65243
16:38:45|1.65135
16:38:47|1.65136
16:38:47|1.65211
16:38:48|1.65211
16:38:49|1.65211
16:38:50|1.65152
16:38:51|1.65152
16:38:52|1.65152
16:38:53|1.65154
16:38:54|1.65213
16:38:55|1.65221
16:38:56|1.65221
16:38:58|1.65221
16:38:58|1.65221
16:38:59|1.65221
16:39:01|1.65221
16:39:01|1.6517
16:39:03|1.65088
16:39:03|1.65088
16:39:05|1.65149
16:39:07|1.65101
16:39:08|1.65152
16:39:09|1.65152
16:39:10|1.65102
16:39:11|1.6515
16:39:13|1.65091
16:39:14|1.65037
16:39:14|1.65037
16:39:16|1.65037
16:39:16|1.65107
16:39:17|1.65107
16:39:19|1.65107
16:39:20|1.65107
16:39:21|1.65053
16:39:22|1.65053
16:39:23|1.65055
16:39:24|1.6498
16:39:25|1.6498
16:39:26|1.6498
16:39:27|1.65136
16:39:28|1.65125
16:39:29|1.65125
16:39:30|1.65125
16:39:31|1.65041
16:39:32|1.65041
16:39:33|1.6512
16:39:34|1.6511
16:39:35|1.6511
16:39:36|1.65109
16:39:37|1.64972
16:39:38|1.65069
16:39:39|1.65069
16:39:40|1.65181
16:39:41|1.65181
16:39:42|1.65181
16:39:43|1.65108
16:39:44|1.65166
16:39:45|1.65166
16:39:46|1.65136
16:39:47|1.65088
16:39:48|1.65088
16:39:49|1.65088
16:39:50|1.65099
16:39:51|1.65099
16:39:52|1.65081
16:39:53|1.65081
16:39:55|1.65046
16:39:55|1.65046
16:39:57|1.65046
16:39:58|1.65048
16:39:59|1.65048
16:39:59|1.65121
16:40:00|1.65087
16:40:01|1.65043
16:40:03|1.65025
16:40:03|1.64976
16:40:04|1.64991
16:40:06|1.64991
16:40:07|1.65142
16:40:07|1.6507
16:40:08|1.6507
16:40:10|1.6505
16:40:11|1.6505
16:40:12|1.6505
16:40:14|1.6505
16:40:14|1.6499
16:40:15|1.64846
16:40:17|1.64846
16:40:18|1.64846
16:40:19|1.64846
16:40:20|1.64846
16:40:21|1.64846
16:40:22|1.64892
16:40:23|1.64847
16:40:24|1.64847
16:40:25|1.64847
16:40:26|1.64847
16:40:28|1.64847
16:40:28|1.6488
16:40:30|1.64825
16:40:30|1.64825
16:40:31|1.64825
16:40:32|1.64757
16:40:34|1.64757
16:40:34|1.64757
16:40:35|1.64694
16:40:37|1.64694
16:40:37|1.64694
16:40:38|1.64694
16:40:39|1.64694
16:40:41|1.64694
16:40:42|1.64628
16:40:42|1.64628
16:40:43|1.64628
16:40:44|1.64626
16:40:45|1.64665
16:40:46|1.64626
16:40:47|1.64625
16:40:48|1.64628
16:40:50|1.64616
16:40:50|1.64591
16:40:52|1.64534
16:40:52|1.64536
16:40:53|1.64536
16:40:54|1.64619
16:40:55|1.64736
16:40:56|1.64643
16:40:57|1.64643
16:40:58|1.64659
16:41:00|1.64632
16:41:01|1.64632
16:41:01|1.64632
16:41:03|1.64632
16:41:03|1.64753
16:41:05|1.64753
16:41:06|1.64876
16:41:08|1.64864
16:41:09|1.64864
16:41:10|1.64919
16:41:12|1.64998
16:41:13|1.64998
16:41:14|1.64914
16:41:15|1.64914
16:41:16|1.64914
16:41:17|1.64914
16:41:18|1.64914
16:41:19|1.64914
16:41:20|1.64913
16:41:21|1.64913
16:41:22|1.64913
16:41:24|1.6489
16:41:25|1.64901
16:41:25|1.64848
16:41:26|1.64827
16:41:27|1.64827
16:41:28|1.64732
16:41:29|1.64747
16:41:31|1.64702
16:41:31|1.64702
16:41:33|1.64702
16:41:33|1.64826
16:41:34|1.6477
16:41:36|1.6477
16:41:37|1.6477
16:41:37|1.6477
16:41:39|1.6477
16:41:40|1.64693
16:41:40|1.64693
16:41:43|1.64693
16:41:44|1.64718
16:41:45|1.64761
16:41:46|1.64694
16:41:47|1.64694
16:41:48|1.64676
16:41:49|1.64676
16:41:50|1.64665
16:41:51|1.64665
16:41:52|1.64729
16:41:53|1.64726
16:41:54|1.64726
16:41:55|1.64726
16:41:56|1.648
16:41:57|1.648
16:41:58|1.648
16:41:59|1.648
16:42:00|1.6476
16:42:01|1.6476
16:42:02|1.6476
16:42:04|1.64807
16:42:05|1.64995
16:42:05|1.64995
16:42:06|1.64959
16:42:09|1.64959
16:42:10|1.64914
16:42:12|1.64914
16:42:12|1.64914
16:42:13|1.64897
16:42:15|1.64884
16:42:15|1.64805
16:42:17|1.64806
16:42:17|1.64806
16:42:18|1.64806
16:42:19|1.64758
16:42:21|1.64758
16:42:21|1.64758
16:42:23|1.648
16:42:23|1.64718
16:42:24|1.64688
16:42:26|1.64768
16:42:26|1.64768
16:42:27|1.64783
16:42:29|1.64771
16:42:29|1.64797
16:42:30|1.64797
16:42:32|1.64797
16:42:33|1.6477
16:42:34|1.64784
16:42:34|1.64784
16:42:36|1.64798
16:42:36|1.64751
16:42:38|1.64751
16:42:39|1.64751
16:42:39|1.64788
16:42:41|1.64788
16:42:42|1.64752
16:42:43|1.64752
16:42:44|1.64752
16:42:45|1.64752
16:42:45|1.64752
16:42:46|1.64752
16:42:48|1.64752
16:42:49|1.64817
16:42:50|1.64816
16:42:51|1.64801
16:42:51|1.64823
16:42:53|1.64823
16:42:54|1.6471
16:42:55|1.6471
16:42:56|1.6471
16:42:57|1.6471
16:42:58|1.64822
16:42:59|1.64822
16:43:00|1.64797
16:43:01|1.64797
16:43:02|1.64797
16:43:03|1.64795
16:43:04|1.64795
16:43:05|1.64795
16:43:06|1.64856
16:43:07|1.64856
16:43:08|1.64784
16:43:10|1.64784
16:43:12|1.64794
16:43:13|1.64794
16:43:13|1.64765
16:43:15|1.64799
16:43:15|1.64799
16:43:16|1.64794
16:43:17|1.64815
16:43:19|1.64815
16:43:20|1.6479
16:43:20|1.6479
16:43:21|1.6479
16:43:23|1.64674
16:43:24|1.64672
16:43:24|1.64653
16:43:25|1.64653
16:43:26|1.64653
16:43:28|1.64641
16:43:28|1.64641
16:43:29|1.64641
16:43:31|1.64655
16:43:32|1.64651
16:43:33|1.64614
16:43:34|1.64614
16:43:34|1.64596
16:43:35|1.64596
16:43:37|1.64656
16:43:38|1.64626
16:43:39|1.64626
16:43:39|1.64626
16:43:40|1.64626
16:43:41|1.64644
16:43:43|1.64644
16:43:43|1.64644
16:43:44|1.64644
16:43:46|1.64644
16:43:46|1.64644
16:43:48|1.64644
16:43:48|1.64711
16:43:49|1.647
16:43:50|1.647
16:43:51|1.6466
16:43:52|1.6466
16:43:53|1.6466
16:43:54|1.64662
16:43:55|1.64662
16:43:57|1.6466
16:43:57|1.6466
16:43:59|1.64695
16:43:59|1.64695
16:44:01|1.64697
16:44:01|1.64642
16:44:03|1.6466
16:44:04|1.6466
16:44:05|1.645
16:44:06|1.645
16:44:07|1.645
16:44:08|1.64497
16:44:09|1.64497
16:44:11|1.645
16:44:11|1.645
16:44:12|1.645
16:44:14|1.645
16:44:15|1.64511
16:44:16|1.64653
16:44:17|1.64504
16:44:18|1.64504
16:44:19|1.64504
16:44:20|1.64504
16:44:21|1.6458
16:44:22|1.6458
16:44:23|1.64591
16:44:24|1.64524
16:44:25|1.64444
16:44:26|1.64444
16:44:27|1.64444
16:44:28|1.64444
16:44:29|1.64421
16:44:30|1.64429
16:44:31|1.64429
16:44:32|1.64429
16:44:33|1.64429
16:44:34|1.64379
16:44:35|1.64549
16:44:36|1.64549
16:44:37|1.64549
16:44:38|1.64549
16:44:39|1.64477
16:44:40|1.645
16:44:41|1.64506
16:44:42|1.64507
16:44:43|1.64507
16:44:44|1.64507
16:44:45|1.64529
16:44:46|1.64494
16:44:48|1.64494
16:44:48|1.64495
16:44:49|1.64495
16:44:50|1.64496
16:44:51|1.64468
16:44:52|1.64468
16:44:54|1.64468
16:44:54|1.64468
16:44:55|1.6454
16:44:56|1.6454
16:44:57|1.6454
16:44:59|1.6454
16:44:59|1.64512
16:45:00|1.64512
16:45:01|1.64512
16:45:02|1.64512
16:45:04|1.64538
16:45:04|1.64538
16:45:05|1.6459
16:45:06|1.6459
16:45:07|1.64543
16:45:08|1.64543
16:45:09|1.64543
16:45:11|1.64543
16:45:13|1.64475
16:45:13|1.64475
16:45:15|1.64475
16:45:15|1.64572
16:45:16|1.64572
16:45:17|1.64572
16:45:18|1.64572
16:45:20|1.64572
16:45:21|1.64572
16:45:22|1.64587
16:45:23|1.64523
16:45:24|1.64523
16:45:25|1.64543
16:45:26|1.64543
16:45:27|1.64543
16:45:28|1.64543
16:45:29|1.64543
16:45:31|1.64543
16:45:31|1.64485
16:45:32|1.64485
16:45:33|1.64485
16:45:34|1.64485
16:45:35|1.64485
16:45:37|1.64485
16:45:37|1.64486
16:45:39|1.64422
16:45:39|1.64422
16:45:40|1.64395
16:45:41|1.64395
16:45:42|1.64395
16:45:43|1.64395
16:45:44|1.64441
16:45:45|1.64441
16:45:46|1.64441
16:45:47|1.6438
16:45:48|1.64397
16:45:49|1.64407
16:45:51|1.64436
16:45:51|1.64464
16:45:53|1.64476
16:45:53|1.64476
16:45:54|1.64476
16:45:55|1.64476
16:45:56|1.64476
16:45:57|1.64476
16:45:59|1.64476
16:46:00|1.64492
16:46:00|1.64425
16:46:02|1.64425
16:46:03|1.64444
16:46:04|1.6453
16:46:04|1.64483
16:46:06|1.64483
16:46:07|1.64437
16:46:07|1.64437
16:46:09|1.64431
16:46:10|1.64431
16:46:10|1.64431
16:46:13|1.64431
16:46:14|1.64449
16:46:15|1.64449
16:46:16|1.64349
16:46:17|1.64349
16:46:18|1.64349
16:46:19|1.64349
16:46:20|1.64356
16:46:21|1.64356
16:46:22|1.64251
16:46:23|1.64199
16:46:25|1.6422
16:46:25|1.6422
16:46:26|1.642
16:46:28|1.64198
16:46:28|1.64174
16:46:29|1.6417
16:46:30|1.64169
16:46:32|1.64116
16:46:32|1.64116
16:46:33|1.64116
16:46:35|1.64116
16:46:36|1.64018
16:46:37|1.64138
16:46:38|1.64138
16:46:39|1.64138
16:46:40|1.64138
16:46:41|1.64138
16:46:42|1.64134
16:46:43|1.64134
16:46:45|1.6419
16:46:45|1.6409
16:46:47|1.6409
16:46:48|1.64115
16:46:49|1.641
16:46:49|1.641
16:46:51|1.64068
16:46:52|1.6407
16:46:53|1.64115
16:46:53|1.64115
16:46:54|1.64069
16:46:56|1.64069
16:46:57|1.64069
16:46:57|1.64003
16:46:58|1.63936
16:46:59|1.63934
16:47:00|1.6392
16:47:01|1.63928
16:47:02|1.6391
16:47:04|1.6391
16:47:04|1.6391
16:47:05|1.639
16:47:07|1.639
16:47:08|1.639
16:47:09|1.638
16:47:09|1.63824
16:47:10|1.63824
16:47:11|1.63789
16:47:14|1.63701
16:47:15|1.63669
16:47:16|1.63663
16:47:17|1.63663
16:47:18|1.63612
16:47:19|1.63585
16:47:20|1.6354
16:47:21|1.63615
16:47:22|1.63615
16:47:24|1.63623
16:47:25|1.63606
16:47:25|1.63606
16:47:26|1.63606
16:47:27|1.6356
16:47:28|1.6356
16:47:29|1.6356
16:47:31|1.63615
16:47:32|1.63615
16:47:32|1.63522
16:47:33|1.63609
16:47:35|1.63596
16:47:36|1.63557
16:47:37|1.63731
16:47:38|1.63672
16:47:39|1.6367
16:47:40|1.6367
16:47:41|1.6367
16:47:42|1.63511
16:47:43|1.63511
16:47:44|1.63511
16:47:45|1.63594
16:47:46|1.63594
16:47:47|1.63594
16:47:48|1.63459
16:47:49|1.63459
16:47:50|1.63459
16:47:51|1.63447
16:47:52|1.63458
16:47:53|1.63458
16:47:54|1.63458
16:47:56|1.63479
16:47:57|1.63451
16:47:57|1.63509
16:47:58|1.63508
16:48:00|1.63508
16:48:00|1.63477
16:48:01|1.63477
16:48:03|1.63477
16:48:03|1.63477
16:48:05|1.63477
16:48:05|1.63492
16:48:06|1.63461
16:48:07|1.63461
16:48:08|1.63461
16:48:09|1.63461
16:48:10|1.63506
16:48:11|1.63497
16:48:12|1.63497
16:48:13|1.63471
16:48:15|1.63319
16:48:17|1.63411
16:48:18|1.6339
16:48:19|1.6339
16:48:20|1.6339
16:48:21|1.6339
16:48:22|1.6331
16:48:23|1.63338
16:48:24|1.6335
16:48:25|1.63359
16:48:26|1.63359
16:48:27|1.63359
16:48:28|1.63369
16:48:29|1.63369
16:48:30|1.63369
16:48:31|1.63423
16:48:32|1.63385
16:48:33|1.63404
16:48:34|1.63404
16:48:36|1.6338
16:48:36|1.63395
16:48:38|1.6338
16:48:39|1.6338
16:48:40|1.6338
16:48:41|1.63381
16:48:41|1.63381
16:48:42|1.63331
16:48:44|1.63316
16:48:45|1.63223
16:48:46|1.63224
16:48:47|1.63264
16:48:48|1.63264
16:48:49|1.63264
16:48:50|1.63471
16:48:51|1.63471
16:48:52|1.63364
16:48:52|1.63317
16:48:54|1.63317
16:48:55|1.63317
16:48:56|1.63317
16:48:57|1.63317
16:48:58|1.63382
16:48:59|1.63332
16:49:00|1.63332
16:49:01|1.63348
16:49:02|1.63348
16:49:03|1.63348
16:49:04|1.63348
16:49:05|1.63348
16:49:06|1.63263
16:49:07|1.63386
16:49:08|1.63401
16:49:09|1.63401
16:49:10|1.63401
16:49:11|1.63349
16:49:12|1.63393
16:49:13|1.63393
16:49:14|1.63415
16:49:15|1.63415
16:49:16|1.63435
16:49:17|1.63435
16:49:18|1.6345
16:49:19|1.6345
16:49:21|1.63409
16:49:22|1.63443
16:49:23|1.6338
16:49:23|1.63378
16:49:25|1.63375
16:49:26|1.63377
16:49:26|1.63377
16:49:28|1.63377
16:49:29|1.63375
16:49:30|1.63285
16:49:32|1.63369
16:49:32|1.6337
16:49:33|1.6337
16:49:34|1.6337
16:49:35|1.63398
16:49:36|1.63449
16:49:38|1.63449
16:49:38|1.63449
16:49:40|1.63448
16:49:40|1.63414
16:49:41|1.63414
16:49:42|1.63414
16:49:43|1.63414
16:49:44|1.63414
16:49:45|1.63449
16:49:46|1.63449
16:49:48|1.63461
16:49:48|1.63444
16:49:50|1.63444
16:49:51|1.63444
16:49:52|1.63444
16:49:53|1.63444
16:49:53|1.63444
16:49:55|1.63444
16:49:56|1.63442
16:49:57|1.63442
16:49:57|1.63455
16:49:58|1.63454
16:49:59|1.63454
16:50:01|1.6342
16:50:02|1.63393
16:50:02|1.63405
16:50:04|1.63455
16:50:04|1.63455
16:50:06|1.63455
16:50:08|1.63455
16:50:08|1.63455
16:50:09|1.63449
16:50:10|1.63449
16:50:11|1.63449
16:50:12|1.63449
16:50:14|1.63345
16:50:15|1.63345
16:50:15|1.63345
16:50:17|1.6338
16:50:18|1.6338
16:50:19|1.6338
16:50:20|1.6338
16:50:21|1.6338
16:50:22|1.6338
16:50:23|1.63396
16:50:24|1.63355
16:50:25|1.63355
16:50:26|1.63355
16:50:27|1.63355
16:50:28|1.6341
16:50:29|1.6341
16:50:30|1.6341
16:50:31|1.6341
16:50:33|1.6341
16:50:33|1.63438
16:50:35|1.63412
16:50:36|1.63412
16:50:36|1.63412
16:50:37|1.63412
16:50:39|1.63412
16:50:40|1.63412
16:50:41|1.63412
16:50:42|1.63387
16:50:42|1.63387
16:50:43|1.63387
16:50:45|1.63387
16:50:45|1.63387
16:50:47|1.63369
16:50:47|1.63369
16:50:49|1.63369
16:50:50|1.63253
16:50:50|1.63205
16:50:51|1.63201
16:50:52|1.63201
16:50:54|1.63201
16:50:54|1.63201
16:50:56|1.63157
16:50:57|1.63185
16:50:58|1.63185
16:50:58|1.63109
16:51:00|1.63155
16:51:00|1.63155
16:51:02|1.63155
16:51:03|1.63144
16:51:04|1.63102
16:51:04|1.63102
16:51:06|1.63156
16:51:07|1.6312
16:51:08|1.63225
16:51:09|1.631
16:51:10|1.631
16:51:11|1.631
16:51:11|1.631
16:51:13|1.63176
16:51:14|1.631
16:51:14|1.63125
16:51:16|1.63109
16:51:18|1.63284
16:51:19|1.63284
16:51:20|1.63201
16:51:21|1.63165
16:51:22|1.63165
16:51:23|1.63189
16:51:24|1.63238
16:51:25|1.63238
16:51:26|1.63191
16:51:27|1.63237
16:51:29|1.63237
16:51:30|1.63237
16:51:31|1.63237
16:51:32|1.63237
16:51:33|1.63332
16:51:35|1.63285
16:51:35|1.63285
16:51:36|1.63285
16:51:37|1.63254
16:51:38|1.63262
16:51:39|1.63264
16:51:41|1.63264
16:51:41|1.63264
16:51:42|1.63264
16:51:44|1.63238
16:51:44|1.63238
16:51:46|1.63255
16:51:46|1.6322
16:51:47|1.6322
16:51:48|1.63208
16:51:49|1.63213
16:51:51|1.63373
16:51:52|1.63299
16:51:52|1.63299
16:51:53|1.63284
16:51:54|1.63284
16:51:56|1.63363
16:51:56|1.63331
16:51:58|1.63331
16:51:59|1.63204
16:52:00|1.63238
16:52:01|1.63237
16:52:02|1.63328
16:52:03|1.63328
16:52:03|1.63328
16:52:06|1.63301
16:52:06|1.63299
16:52:07|1.63188
16:52:08|1.63252
16:52:09|1.63252
16:52:10|1.63189
16:52:11|1.63189
16:52:12|1.6321
16:52:13|1.6321
16:52:14|1.6321
16:52:15|1.6321
16:52:16|1.6321
16:52:17|1.6321
16:52:19|1.6321
16:52:21|1.63263
16:52:22|1.63263
16:52:22|1.63254
16:52:24|1.63254
16:52:25|1.63269
16:52:25|1.63269
16:52:27|1.63269
16:52:28|1.63335
16:52:29|1.63335
16:52:30|1.63366
16:52:31|1.63366
16:52:32|1.63366
16:52:34|1.6335
16:52:35|1.6335
16:52:36|1.63368
16:52:36|1.63368
16:52:37|1.63329
16:52:39|1.63329
16:52:40|1.63329
16:52:40|1.63329
16:52:41|1.63333
16:52:43|1.63333
16:52:43|1.63333
16:52:45|1.63333
16:52:46|1.63333
16:52:47|1.63333
16:52:48|1.63379
16:52:48|1.63412
16:52:50|1.63412
16:52:51|1.63412
16:52:52|1.63412
16:52:52|1.63412
16:52:54|1.63412
16:52:55|1.63412
16:52:56|1.63475
16:52:57|1.63392
16:52:57|1.63383
16:52:58|1.63365
16:53:00|1.63364
16:53:02|1.63364
16:53:03|1.63364
16:53:04|1.63364
16:53:04|1.63364
16:53:06|1.63364
16:53:06|1.63364
16:53:08|1.63364
16:53:08|1.6339
16:53:09|1.6337
16:53:11|1.6337
16:53:11|1.6337
16:53:12|1.6337
16:53:14|1.6337
16:53:14|1.63299
16:53:16|1.63299
16:53:16|1.63347
16:53:18|1.63364
16:53:19|1.63364
16:53:21|1.63364
16:53:23|1.63364
16:53:23|1.63364
16:53:25|1.63364
16:53:26|1.63364
16:53:26|1.63364
16:53:27|1.63364
16:53:28|1.63374
16:53:29|1.6338
16:53:30|1.6338
16:53:32|1.63412
16:53:33|1.63468
16:53:33|1.63447
16:53:35|1.63447
16:53:36|1.63447
16:53:37|1.63428
16:53:38|1.6346
16:53:38|1.63422
16:53:39|1.63428
16:53:41|1.63428
16:53:42|1.63454
16:53:43|1.63488
16:53:43|1.63488
16:53:44|1.63488
16:53:46|1.63398
16:53:47|1.63398
16:53:48|1.63398
16:53:49|1.63331
16:53:50|1.63331
16:53:51|1.63331
16:53:52|1.63259
16:53:54|1.63259
16:53:55|1.63259
16:53:55|1.63266
16:53:57|1.63266
16:53:57|1.63266
16:53:58|1.63266
16:53:59|1.63102
16:54:00|1.6315
16:54:02|1.63163
16:54:02|1.63163
16:54:03|1.63163
16:54:04|1.63163
16:54:05|1.63163
16:54:06|1.63217
16:54:08|1.63251
16:54:08|1.63222
16:54:09|1.63222
16:54:10|1.6325
16:54:11|1.63252
16:54:12|1.63282
16:54:13|1.63326
16:54:14|1.63326
16:54:15|1.63315
16:54:16|1.63315
16:54:17|1.63315
16:54:18|1.63251
16:54:20|1.63251
16:54:21|1.63251
16:54:22|1.63251
16:54:23|1.63222
16:54:24|1.63222
16:54:25|1.63222
16:54:26|1.63251
16:54:27|1.63224
16:54:29|1.63225
16:54:30|1.63225
16:54:31|1.63019
16:54:32|1.63061
16:54:33|1.63061
16:54:34|1.63093
16:54:34|1.63093
16:54:36|1.63097
16:54:36|1.63097
16:54:38|1.63077
16:54:39|1.63077
16:54:40|1.63046
16:54:40|1.63
16:54:41|1.63011
16:54:43|1.63022
16:54:44|1.63022
16:54:45|1.63055
16:54:46|1.63011
16:54:47|1.63072
16:54:48|1.63072
16:54:49|1.63014
16:54:50|1.62976
16:54:51|1.62976
16:54:52|1.62888
16:54:53|1.62888
16:54:54|1.62888
16:54:55|1.62888
16:54:56|1.62922
16:54:57|1.62922
16:54:58|1.62922
16:54:59|1.62922
16:55:00|1.6301
16:55:01|1.63033
16:55:02|1.63033
16:55:03|1.63033
16:55:04|1.63033
16:55:05|1.62971
16:55:06|1.6297
16:55:07|1.63014
16:55:08|1.63014
16:55:09|1.63126
16:55:10|1.63148
16:55:11|1.63148
16:55:13|1.63162
16:55:13|1.63162
16:55:14|1.6319
16:55:15|1.6319
16:55:17|1.6319
16:55:18|1.63201
16:55:18|1.63222
16:55:19|1.632
16:55:21|1.632
16:55:23|1.6311
16:55:23|1.63062
16:55:24|1.63062
16:55:25|1.63062
16:55:26|1.63062
16:55:28|1.63062
16:55:28|1.63069
16:55:30|1.63069
16:55:31|1.63105
16:55:32|1.63105
16:55:33|1.63105
16:55:34|1.63069
16:55:35|1.63069
16:55:36|1.6311
16:55:37|1.6311
16:55:38|1.62992
16:55:39|1.63055
16:55:40|1.63055
16:55:41|1.63055
16:55:42|1.63055
16:55:43|1.63055
16:55:44|1.63093
16:55:45|1.63104
16:55:46|1.63104
16:55:47|1.63125
16:55:48|1.63125
16:55:49|1.63126
16:55:50|1.63126
16:55:52|1.63173
16:55:52|1.63173
16:55:53|1.6313
16:55:54|1.6313
16:55:55|1.63115
16:55:57|1.63115
16:55:57|1.63115
16:55:59|1.63115
16:56:00|1.63115
16:56:01|1.632
16:56:02|1.63193
16:56:03|1.63279
16:56:04|1.6329
16:56:04|1.6329
16:56:06|1.6329
16:56:07|1.6329
16:56:07|1.6329
16:56:09|1.63306
16:56:10|1.63258
16:56:11|1.63348
16:56:12|1.63369
16:56:13|1.63369
16:56:14|1.63373
16:56:14|1.63436
16:56:16|1.63436
16:56:17|1.63436
16:56:17|1.63436
16:56:19|1.63443
16:56:20|1.63442
16:56:21|1.63335
16:56:21|1.63404
16:56:24|1.63382
16:56:25|1.63524
16:56:26|1.63524
16:56:27|1.63436
16:56:27|1.63413
16:56:29|1.63413
16:56:30|1.63391
16:56:31|1.63329
16:56:32|1.63301
16:56:33|1.63301
16:56:34|1.63202
16:56:35|1.63252
16:56:36|1.63252
16:56:37|1.63316
16:56:38|1.63317
16:56:39|1.63226
16:56:40|1.63256
16:56:41|1.63256
16:56:43|1.63256
16:56:43|1.63256
16:56:45|1.6322
16:56:46|1.6308
16:56:47|1.63072
16:56:48|1.63178
16:56:49|1.63178
16:56:50|1.63178
16:56:51|1.63142
16:56:52|1.63142
16:56:53|1.63145
16:56:54|1.63145
16:56:55|1.63265
16:56:56|1.63265
16:56:57|1.63265
16:56:58|1.63265
16:56:59|1.63244
16:57:00|1.63256
16:57:01|1.63259
16:57:02|1.63273
16:57:03|1.63273
16:57:04|1.63273
16:57:05|1.63293
16:57:06|1.63132
16:57:07|1.63132
16:57:08|1.63239
16:57:09|1.63239
16:57:10|1.63242
16:57:11|1.63242
16:57:13|1.63244
16:57:13|1.63244
16:57:14|1.63215
16:57:15|1.63215
16:57:16|1.63316
16:57:17|1.63273
16:57:18|1.63301
16:57:19|1.63313
16:57:20|1.63313
16:57:21|1.6328
16:57:23|1.63329
16:57:25|1.63381
16:57:25|1.63381
16:57:27|1.63252
16:57:28|1.63252
16:57:29|1.63352
16:57:30|1.6329
16:57:31|1.6329
16:57:31|1.6329
16:57:33|1.6329
16:57:34|1.63293
16:57:35|1.63293
16:57:35|1.63305
16:57:37|1.63305
16:57:38|1.63337
16:57:39|1.63337
16:57:40|1.63381
16:57:41|1.63348
16:57:42|1.63348
16:57:43|1.63348
16:57:44|1.63348
16:57:45|1.63348
16:57:46|1.63394
16:57:48|1.63438
16:57:49|1.63438
16:57:49|1.63438
16:57:50|1.63438
16:57:52|1.63438
16:57:52|1.63438
16:57:53|1.63435
16:57:54|1.63435
16:57:56|1.63435
16:57:56|1.63435
16:57:57|1.63435
16:57:58|1.63435
16:57:59|1.635
16:58:00|1.63455
16:58:01|1.63455
16:58:02|1.6345
16:58:03|1.6345
16:58:04|1.635
16:58:05|1.635
16:58:06|1.63511
16:58:07|1.63511
16:58:09|1.63511
16:58:09|1.63557
16:58:10|1.63557
16:58:11|1.6345
16:58:12|1.63411
16:58:13|1.63362
16:58:15|1.63362
16:58:15|1.63458
16:58:16|1.63445
16:58:17|1.63445
16:58:18|1.63445
16:58:19|1.63445
16:58:21|1.63445
16:58:21|1.63445
16:58:23|1.63487
16:58:25|1.63487
16:58:25|1.63487
16:58:26|1.63474
16:58:27|1.63474
16:58:28|1.63474
16:58:29|1.63474
16:58:30|1.63474
16:58:32|1.63474
16:58:32|1.63474
16:58:33|1.63514
16:58:35|1.63487
16:58:36|1.63487
16:58:37|1.63487
16:58:38|1.63487
16:58:39|1.63487
16:58:41|1.63487
16:58:41|1.635
16:58:42|1.635
16:58:43|1.63435
16:58:44|1.63463
16:58:45|1.63463
16:58:46|1.63463
16:58:48|1.63463
16:58:48|1.63463
16:58:50|1.63483
16:58:51|1.63483
16:58:52|1.635
16:58:53|1.635
16:58:54|1.635
16:58:55|1.63514
16:58:55|1.63431
16:58:57|1.63501
16:58:58|1.63501
16:58:59|1.635
16:59:00|1.635
16:59:01|1.635
16:59:02|1.635
16:59:03|1.635
16:59:04|1.635
16:59:05|1.635
16:59:06|1.63541
16:59:07|1.63541
16:59:08|1.63541
16:59:09|1.63541
16:59:10|1.6345
16:59:11|1.6345
16:59:12|1.6345
16:59:13|1.6345
16:59:14|1.6345
16:59:15|1.63483
16:59:16|1.63483
16:59:17|1.63483
16:59:18|1.63483
16:59:19|1.63483
16:59:21|1.63483
16:59:21|1.63483
16:59:22|1.63477
16:59:23|1.6342
16:59:24|1.63524
16:59:25|1.63465
16:59:26|1.63465
16:59:28|1.63482
16:59:28|1.63482
16:59:29|1.63482
16:59:31|1.63465
16:59:32|1.63465
16:59:32|1.63542
16:59:33|1.63542
16:59:35|1.63498
16:59:35|1.635
16:59:36|1.635
16:59:38|1.635
16:59:38|1.635
16:59:40|1.635
16:59:40|1.635
16:59:41|1.635
16:59:42|1.63605
16:59:44|1.63605
16:59:45|1.6361
16:59:45|1.6361
16:59:46|1.6361
16:59:47|1.6361
16:59:49|1.6361
16:59:49|1.6361
16:59:51|1.6361
16:59:51|1.6361
16:59:53|1.6361
16:59:55|1.63668
16:59:55|1.63611
16:59:56|1.63611
16:59:57|1.63611
16:59:58|1.63611
17:00:00|1.6366
17:00:01|1.63611
17:00:01|1.63694
17:00:02|1.63627
17:00:04|1.63717
17:00:04|1.63773
17:00:05|1.63804
17:00:06|1.63842
17:00:08|1.63835
17:00:09|1.63837
17:00:11|1.63735
17:00:11|1.63734
17:00:12|1.63749
17:00:13|1.63658
17:00:14|1.63623
17:00:15|1.63799
17:00:16|1.63701
17:00:17|1.63701
17:00:18|1.63702
17:00:19|1.63718
17:00:20|1.63746
17:00:22|1.63745
17:00:22|1.63745
17:00:23|1.63745
17:00:24|1.63751
17:00:27|1.63782
17:00:27|1.63781
17:00:29|1.63829
17:00:30|1.63824
17:00:31|1.63824
17:00:32|1.63839
17:00:34|1.63831
17:00:35|1.63862
17:00:35|1.63862
17:00:36|1.6381
17:00:38|1.63809
17:00:38|1.63794
17:00:39|1.63805
17:00:40|1.6383
17:00:41|1.63829
17:00:43|1.63842
17:00:43|1.63842
17:00:44|1.63883
17:00:45|1.63923
17:00:47|1.63958
17:00:48|1.63974
17:00:49|1.63976
17:00:50|1.63974
17:00:51|1.63974
17:00:52|1.63974
17:00:53|1.63974
17:00:54|1.63987
17:00:55|1.63973
17:00:56|1.63958
17:00:57|1.63974
17:00:58|1.63974
17:00:59|1.63974
17:01:00|1.63974
17:01:01|1.63942
17:01:02|1.63881
17:01:03|1.63882
17:01:04|1.63894
17:01:05|1.63862
17:01:06|1.63878
17:01:07|1.63894
17:01:08|1.63878
17:01:09|1.63906
17:01:10|1.64169
17:01:11|1.64212
17:01:12|1.64309
17:01:13|1.64318
17:01:14|1.64318
17:01:15|1.64318
17:01:16|1.64318
17:01:17|1.64318
17:01:18|1.64318
17:01:19|1.64318
17:01:20|1.64318
17:01:21|1.64318
17:01:22|1.64318
17:01:23|1.64315
17:01:24|1.64348
17:01:25|1.64348
17:01:27|1.64348
17:01:27|1.64348
17:01:30|1.64217
17:01:31|1.64203
17:01:32|1.64203
17:01:33|1.64282
17:01:34|1.64349
17:01:35|1.64283
17:01:35|1.64283
17:01:37|1.64208
17:01:37|1.64208
17:01:38|1.64277
17:01:40|1.64277
17:01:41|1.64277
17:01:41|1.64277
17:01:42|1.64277
17:01:44|1.64277
17:01:45|1.64277
17:01:46|1.64278
17:01:47|1.64283
17:01:48|1.64283
17:01:49|1.64283
17:01:50|1.64283
17:01:50|1.64283
17:01:52|1.64283
17:01:53|1.64279
17:01:54|1.64318
17:01:55|1.64349
17:01:56|1.64357
17:01:57|1.64358
17:01:58|1.64358
17:01:59|1.6441
17:02:00|1.64389
17:02:02|1.64379
17:02:03|1.64379
17:02:04|1.64383
17:02:04|1.64383
17:02:06|1.64357
17:02:07|1.64396
17:02:08|1.64396
17:02:09|1.64396
17:02:10|1.64428
17:02:11|1.64436
17:02:12|1.64438
17:02:13|1.64438
17:02:13|1.64393
17:02:15|1.64393
17:02:15|1.64393
17:02:17|1.64438
17:02:17|1.64438
17:02:19|1.64438
17:02:20|1.64438
17:02:20|1.64438
17:02:21|1.64438
17:02:22|1.6444
17:02:23|1.64438
17:02:25|1.64438
17:02:26|1.64417
17:02:26|1.64417
17:02:28|1.64417
17:02:29|1.64417
17:02:30|1.64438
17:02:32|1.64395
17:02:33|1.64438
17:02:33|1.64438
17:02:34|1.64445
17:02:36|1.64451
17:02:37|1.64451
17:02:38|1.64451
17:02:39|1.64451
17:02:40|1.64379
17:02:41|1.64379
17:02:43|1.64379
17:02:44|1.64379
17:02:44|1.64379
17:02:45|1.64312
17:02:46|1.64405
17:02:47|1.64403
17:02:48|1.64351
17:02:50|1.64351
17:02:50|1.64351
17:02:51|1.64351
17:02:52|1.64351
17:02:54|1.64351
17:02:54|1.64351
17:02:56|1.64347
17:02:57|1.64351
17:02:58|1.64315
17:02:59|1.64315
17:03:00|1.64342
17:03:01|1.64351
17:03:02|1.64351
17:03:03|1.6435
17:03:04|1.64315
17:03:05|1.64374
17:03:06|1.64357
17:03:07|1.64357
17:03:08|1.64361
17:03:09|1.64361
17:03:10|1.64361
17:03:11|1.64361
17:03:12|1.64361
17:03:14|1.64322
17:03:14|1.64322
17:03:15|1.64322
17:03:16|1.64318
17:03:18|1.64232
17:03:19|1.64232
17:03:20|1.64231
17:03:20|1.64111
17:03:22|1.64059
17:03:23|1.64001
17:03:23|1.64001
17:03:25|1.64
17:03:26|1.64
17:03:28|1.64
17:03:29|1.64056
17:03:30|1.6413
17:03:31|1.6413
17:03:32|1.6413
17:03:33|1.6413
17:03:34|1.6413
17:03:36|1.64092
17:03:37|1.64092
17:03:37|1.64092
17:03:38|1.64092
17:03:40|1.64092
17:03:41|1.64092
17:03:42|1.64153
17:03:43|1.64153
17:03:44|1.64131
17:03:45|1.6411
17:03:45|1.64066
17:03:47|1.64042
17:03:48|1.64047
17:03:48|1.64115
17:03:49|1.64115
17:03:51|1.64085
17:03:52|1.64069
17:03:53|1.64016
17:03:54|1.64016
17:03:55|1.64016
17:03:56|1.64033
17:03:57|1.64033
17:03:58|1.64033
17:03:59|1.64033
17:04:00|1.64033
17:04:01|1.64141
17:04:02|1.64141
17:04:03|1.64141
17:04:04|1.64149
17:04:05|1.64103
17:04:06|1.64085
17:04:07|1.64006
17:04:08|1.63963
17:04:09|1.63945
17:04:10|1.63945
17:04:11|1.64018
17:04:12|1.6406
17:04:13|1.6406
17:04:14|1.64043
17:04:15|1.64043
17:04:16|1.64043
17:04:18|1.64043
17:04:18|1.64043
17:04:19|1.64043
17:04:21|1.64043
17:04:22|1.64059
17:04:22|1.64059
17:04:23|1.64074
17:04:24|1.64074
17:04:25|1.64074
17:04:27|1.64091
17:04:27|1.64091
17:04:29|1.64091
17:04:30|1.64065
17:04:32|1.64087
17:04:33|1.64087
17:04:34|1.64258
17:04:35|1.64258
17:04:36|1.64259
17:04:37|1.644
17:04:37|1.644
17:04:39|1.64267
17:04:40|1.64267
17:04:41|1.64267
17:04:42|1.64203
17:04:43|1.64235
17:04:45|1.64235
17:04:46|1.64235
17:04:47|1.64235
17:04:47|1.64235
17:04:49|1.64232
17:04:50|1.64202
17:04:51|1.64202
17:04:52|1.64202
17:04:53|1.64067
17:04:54|1.64067
17:04:56|1.63978
17:04:56|1.63978
17:04:57|1.63961
17:04:58|1.63961
17:04:59|1.63961
17:05:01|1.63961
17:05:02|1.63962
17:05:02|1.6396
17:05:04|1.63928
17:05:05|1.6383
17:05:05|1.6383
17:05:06|1.63909
17:05:08|1.63909
17:05:08|1.63901
17:05:10|1.63838
17:05:10|1.63908
17:05:12|1.63908
17:05:13|1.63973
17:05:14|1.63973
17:05:14|1.63973
17:05:16|1.63973
17:05:17|1.6401
17:05:18|1.63882
17:05:19|1.63882
17:05:20|1.63978
17:05:21|1.63978
17:05:22|1.63978
17:05:23|1.63884
17:05:24|1.63884
17:05:25|1.63884
17:05:26|1.63942
17:05:27|1.63882
17:05:28|1.63882
17:05:29|1.63882
17:05:30|1.63882
17:05:31|1.63882
17:05:32|1.63946
17:05:33|1.63882
17:05:34|1.6399
17:05:35|1.63986
17:05:36|1.63986
17:05:38|1.63932
17:05:39|1.63932
17:05:39|1.63882
17:05:41|1.63882
17:05:42|1.63882
17:05:43|1.63821
17:05:44|1.63798
17:05:45|1.63798
17:05:46|1.63798
17:05:47|1.63798
17:05:49|1.63798
17:05:49|1.63735
17:05:51|1.63735
17:05:52|1.63701
17:05:53|1.63701
17:05:53|1.63701
17:05:55|1.63724
17:05:56|1.63746
17:05:56|1.63746
17:05:57|1.63746
17:05:59|1.63642
17:05:59|1.63611
17:06:01|1.63501
17:06:02|1.63562
17:06:03|1.63562
17:06:04|1.63562
17:06:05|1.63549
17:06:06|1.63549
17:06:07|1.63549
17:06:08|1.63549
17:06:09|1.63549
17:06:10|1.63549
17:06:11|1.63549
17:06:12|1.63628
17:06:13|1.63685
17:06:14|1.63685
17:06:15|1.63685
17:06:16|1.63685
17:06:17|1.63667
17:06:18|1.63667
17:06:19|1.63667
17:06:20|1.6377
17:06:21|1.63722
17:06:22|1.63766
17:06:23|1.64043
17:06:24|1.64044
17:06:25|1.64044
17:06:26|1.64044
17:06:27|1.6397
17:06:28|1.63974
17:06:29|1.63974
17:06:30|1.63905
17:06:31|1.6392
17:06:32|1.6392
17:06:34|1.63931
17:06:34|1.64014
17:06:35|1.64014
17:06:38|1.64014
17:06:38|1.64014
17:06:40|1.64016
17:06:41|1.64047
17:06:42|1.64046
17:06:42|1.64046
17:06:43|1.64046
17:06:45|1.64086
17:06:46|1.6404
17:06:47|1.6404
17:06:48|1.6404
17:06:49|1.64101
17:06:51|1.64014
17:06:51|1.64209
17:06:52|1.64055
17:06:54|1.64055
17:06:55|1.64044
17:06:55|1.64044
17:06:56|1.64042
17:06:58|1.64042
17:06:59|1.64042
17:06:59|1.64042
17:07:01|1.64073
17:07:01|1.64061
17:07:02|1.64146
17:07:03|1.64146
17:07:04|1.64158
17:07:05|1.64158
17:07:06|1.64158
17:07:07|1.6421
17:07:08|1.6421
17:07:09|1.6421
17:07:10|1.6421
17:07:11|1.64212
17:07:12|1.64212
17:07:13|1.64212
17:07:14|1.64246
17:07:16|1.64246
17:07:16|1.64246
17:07:17|1.64307
17:07:18|1.64307
17:07:19|1.64307
17:07:20|1.64307
17:07:21|1.64307
17:07:22|1.64279
17:07:23|1.64279
17:07:24|1.64251
17:07:25|1.64284
17:07:26|1.6429
17:07:27|1.6429
17:07:28|1.64347
17:07:30|1.64314
17:07:31|1.64314
17:07:32|1.64314
17:07:33|1.64433
17:07:34|1.64263
17:07:35|1.64263
17:07:36|1.64263
17:07:38|1.64335
17:07:39|1.64347
17:07:39|1.64347
17:07:41|1.64347
17:07:42|1.64334
17:07:42|1.64334
17:07:43|1.64334
17:07:44|1.64334
17:07:46|1.64334
17:07:47|1.64334
17:07:47|1.64334
17:07:49|1.64334
17:07:50|1.64389
17:07:50|1.64391
17:07:51|1.64391
17:07:52|1.64391
17:07:53|1.64391
17:07:55|1.64392
17:07:55|1.64392
17:07:57|1.64392
17:07:58|1.6434
17:07:59|1.6434
17:08:00|1.6434
17:08:01|1.6434
17:08:02|1.6434
17:08:03|1.6434
17:08:04|1.6425
17:08:05|1.64256
17:08:07|1.64256
17:08:07|1.64256
17:08:09|1.64185
17:08:09|1.64185
17:08:10|1.64209
17:08:11|1.64209
17:08:13|1.64209
17:08:14|1.64284
17:08:14|1.64229
17:08:16|1.64229
17:08:17|1.64229
17:08:18|1.64335
17:08:19|1.6442
17:08:19|1.64255
17:08:20|1.64443
17:08:21|1.64443
17:08:23|1.64366
17:08:23|1.64385
17:08:24|1.64385
17:08:26|1.64385
17:08:27|1.64446
17:08:28|1.64446
17:08:29|1.64446
17:08:30|1.64446
17:08:30|1.64475
17:08:32|1.6446
17:08:33|1.6446
17:08:35|1.64459
17:08:35|1.6446
17:08:36|1.64443
17:08:37|1.64515
17:08:39|1.64515
17:08:40|1.6453
17:08:41|1.64475
17:08:42|1.64566
17:08:42|1.64474
17:08:43|1.64474
17:08:44|1.64552
17:08:45|1.64552
17:08:47|1.646
17:08:47|1.64578
17:08:49|1.64555
17:08:50|1.64539
17:08:51|1.64539
17:08:51|1.64666
17:08:52|1.64662
17:08:54|1.64662
17:08:54|1.64665
17:08:56|1.64573
17:08:57|1.64573
17:08:57|1.64651
17:08:59|1.64651
17:09:00|1.64651
17:09:01|1.64651
17:09:02|1.64599
17:09:03|1.64599
17:09:04|1.64599
17:09:05|1.64599
17:09:06|1.64434
17:09:08|1.64434
17:09:08|1.64501
17:09:09|1.64501
17:09:11|1.64501
17:09:13|1.64501
17:09:14|1.64529
17:09:14|1.64529
17:09:15|1.64614
17:09:16|1.64614
17:09:17|1.64498
17:09:18|1.64528
17:09:19|1.64528
17:09:21|1.64529
17:09:21|1.64529
17:09:22|1.64529
17:09:24|1.64506
17:09:25|1.64529
17:09:26|1.64529
17:09:26|1.64529
17:09:27|1.64529
17:09:29|1.64529
17:09:30|1.64529
17:09:30|1.64506
17:09:31|1.64506
17:09:33|1.64527
17:09:34|1.64526
17:09:35|1.64525
17:09:36|1.64526
17:09:37|1.64524
17:09:38|1.64524
17:09:39|1.64524
17:09:40|1.64524
17:09:41|1.64524
17:09:42|1.64482
17:09:43|1.64482
17:09:44|1.64482
17:09:45|1.64482
17:09:46|1.64482
17:09:47|1.64482
17:09:48|1.64482
17:09:49|1.64469
17:09:50|1.64469
17:09:51|1.64469
17:09:52|1.64469
17:09:53|1.64469
17:09:54|1.64529
17:09:56|1.64486
17:09:57|1.64486
17:09:58|1.64411
17:09:59|1.64411
17:10:00|1.64411
17:10:00|1.64332
17:10:02|1.64299
17:10:03|1.64299
17:10:04|1.64283
17:10:05|1.64283
17:10:06|1.64283
17:10:07|1.64283
17:10:08|1.64292
17:10:09|1.64292
17:10:10|1.64341
17:10:11|1.64341
17:10:12|1.64341
17:10:13|1.64341
17:10:14|1.64341
17:10:15|1.64303
17:10:16|1.64283
17:10:17|1.64284
17:10:18|1.64284
17:10:19|1.64283
17:10:20|1.64283
17:10:21|1.64283
17:10:22|1.64283
17:10:23|1.64323
17:10:24|1.64323
17:10:25|1.64323
17:10:26|1.64323
17:10:27|1.6421
17:10:28|1.64321
17:10:29|1.64309
17:10:30|1.64309
17:10:31|1.64309
17:10:32|1.6431
17:10:33|1.6431
17:10:34|1.6433
17:10:35|1.64244
17:10:36|1.64244
17:10:38|1.64341
17:10:40|1.64342
17:10:40|1.64342
17:10:41|1.64342
17:10:43|1.64342
17:10:43|1.64342
17:10:45|1.64342
17:10:45|1.64342
17:10:46|1.64342
17:10:47|1.64331
17:10:48|1.64331
17:10:50|1.64365
17:10:50|1.64314
17:10:51|1.64315
17:10:52|1.64329
17:10:53|1.64329
17:10:54|1.64329
17:10:55|1.64329
17:10:56|1.64329
17:10:57|1.64329
17:10:59|1.64329
17:10:59|1.64298
17:11:00|1.64298
17:11:01|1.64298
17:11:02|1.64298
17:11:03|1.64298
17:11:04|1.64317
17:11:05|1.64317
17:11:07|1.64317
17:11:07|1.64317
17:11:08|1.64317
17:11:09|1.64384
17:11:11|1.64384
17:11:11|1.64384
17:11:13|1.64384
17:11:13|1.64329
17:11:14|1.64353
17:11:15|1.64353
17:11:16|1.64329
17:11:17|1.64329
17:11:18|1.64329
17:11:19|1.64329
17:11:21|1.64329
17:11:21|1.64329
17:11:22|1.64329
17:11:24|1.64329
17:11:24|1.6429
17:11:26|1.6429
17:11:26|1.64211
17:11:28|1.64211
17:11:29|1.64211
17:11:29|1.64211
17:11:31|1.6424
17:11:32|1.6424
17:11:33|1.64241
17:11:34|1.64149
17:11:35|1.64196
17:11:36|1.64196
17:11:37|1.64196
17:11:38|1.6415
17:11:39|1.6415
17:11:40|1.6412
17:11:41|1.6412
17:11:42|1.6412
17:11:44|1.64096
17:11:44|1.63936
17:11:45|1.63903
17:11:46|1.63903
17:11:48|1.6389
17:11:48|1.6389
17:11:49|1.63894
17:11:51|1.63829
17:11:51|1.63829
17:11:52|1.63829
17:11:54|1.63889
17:11:54|1.63885
17:11:55|1.63885
17:11:57|1.63885
17:11:57|1.63883
17:11:59|1.63889
17:11:59|1.63811
17:12:00|1.63878
17:12:02|1.63878
17:12:03|1.63892
17:12:04|1.63892
17:12:05|1.63892
17:12:06|1.63892
17:12:07|1.64082
17:12:08|1.64082
17:12:10|1.64082
17:12:11|1.64071
17:12:11|1.64071
17:12:13|1.64071
17:12:13|1.64071
17:12:14|1.64023
17:12:15|1.64017
17:12:16|1.64017
17:12:17|1.64017
17:12:18|1.64017
17:12:19|1.64017
17:12:21|1.63866
17:12:21|1.63866
17:12:22|1.63866
17:12:24|1.63925
17:12:24|1.63925
17:12:25|1.63926
17:12:26|1.63926
17:12:27|1.63926
17:12:28|1.63926
17:12:29|1.63926
17:12:30|1.63926
17:12:31|1.63926
17:12:32|1.63926
17:12:34|1.63926
17:12:34|1.63926
17:12:35|1.63926
17:12:36|1.63926
17:12:38|1.63926
17:12:40|1.63926
17:12:41|1.63926
17:12:42|1.63926
17:12:43|1.63941
17:12:45|1.63926
17:12:46|1.63927
17:12:46|1.63943
17:12:48|1.63943
17:12:48|1.63965
17:12:50|1.63965
17:12:50|1.63982
17:12:52|1.63982
17:12:52|1.63983
17:12:53|1.63983
17:12:54|1.63973
17:12:55|1.63973
17:12:56|1.63973
17:12:58|1.63973
17:12:59|1.63972
17:12:59|1.63974
17:13:00|1.64
17:13:01|1.64
17:13:03|1.64
17:13:04|1.6399
17:13:05|1.6399
17:13:06|1.63907
17:13:07|1.63941
17:13:08|1.63932
17:13:09|1.63932
17:13:10|1.63932
17:13:11|1.63932
17:13:12|1.63932
17:13:13|1.63932
17:13:14|1.63932
17:13:15|1.63908
17:13:16|1.63908
17:13:17|1.63908
17:13:18|1.63894
17:13:19|1.63894
17:13:20|1.63894
17:13:21|1.63894
17:13:22|1.63894
17:13:23|1.63837
17:13:24|1.63837
17:13:25|1.639
17:13:26|1.63849
17:13:27|1.63849
17:13:28|1.63849
17:13:29|1.63849
17:13:30|1.63789
17:13:31|1.63789
17:13:32|1.63917
17:13:33|1.63917
17:13:34|1.63917
17:13:35|1.63917
17:13:36|1.63917
17:13:37|1.63917
17:13:38|1.63899
17:13:39|1.63899
17:13:41|1.63849
17:13:42|1.63849
17:13:43|1.63849
17:13:44|1.63849
17:13:46|1.63849
17:13:47|1.63849
17:13:47|1.63835
17:13:49|1.63882
17:13:49|1.63882
17:13:51|1.63882
17:13:52|1.63882
17:13:52|1.63882
17:13:54|1.63882
17:13:54|1.63922
17:13:56|1.63922
17:13:57|1.63946
17:13:57|1.63916
17:13:59|1.63914
17:14:00|1.63914
17:14:00|1.63914
17:14:02|1.63914
17:14:02|1.6393
17:14:03|1.6393
17:14:05|1.63885
17:14:06|1.63885
17:14:06|1.63969
17:14:07|1.63969
17:14:09|1.63969
17:14:10|1.63969
17:14:10|1.63969
17:14:11|1.63969
17:14:13|1.63969
17:14:14|1.63969
17:14:15|1.63969
17:14:16|1.64006
17:14:17|1.64006
17:14:18|1.63907
17:14:19|1.63907
17:14:20|1.63978
17:14:21|1.63978
17:14:22|1.63978
17:14:23|1.64052
17:14:24|1.64052
17:14:25|1.64052
17:14:26|1.64052
17:14:27|1.63947
17:14:28|1.63947
17:14:29|1.64019
17:14:30|1.64019
17:14:31|1.64019
17:14:32|1.64019
17:14:33|1.64019
17:14:34|1.63948
17:14:35|1.63956
17:14:36|1.63958
17:14:37|1.63973
17:14:38|1.63974
17:14:39|1.63977
17:14:41|1.63968
17:14:41|1.63968
17:14:43|1.63962
17:14:45|1.63962
17:14:46|1.63962
17:14:46|1.63962
17:14:47|1.6398
17:14:48|1.6398
17:14:50|1.6398
17:14:50|1.6398
17:14:51|1.63973
17:14:52|1.64037
17:14:54|1.64037
17:14:54|1.64037
17:14:55|1.64038
17:14:56|1.64038
17:14:58|1.6397
17:14:59|1.6397
17:15:00|1.6397
17:15:01|1.6397
17:15:02|1.6397
17:15:03|1.6397
17:15:04|1.6397
17:15:05|1.63882
17:15:06|1.63882
17:15:07|1.64025
17:15:08|1.63986
17:15:09|1.63865
17:15:10|1.63866
17:15:11|1.64118
17:15:12|1.639
17:15:13|1.63969
17:15:14|1.63969
17:15:15|1.63889
17:15:16|1.6402
17:15:17|1.6402
17:15:18|1.63915
17:15:19|1.64069
17:15:20|1.64069
17:15:21|1.64069
17:15:22|1.64069
17:15:23|1.6411
17:15:24|1.6411
17:15:25|1.6411
17:15:26|1.6411
17:15:27|1.6411
17:15:28|1.6411
17:15:29|1.6411
17:15:30|1.63997
17:15:31|1.6396
17:15:32|1.6396
17:15:33|1.6396
17:15:34|1.63943
17:15:35|1.63943
17:15:36|1.63921
17:15:38|1.63921
17:15:38|1.63848
17:15:40|1.63848
17:15:41|1.6385
17:15:43|1.6385
17:15:43|1.6385
17:15:44|1.63819
17:15:46|1.63819
17:15:47|1.63846
17:15:48|1.63846
17:15:49|1.63846
17:15:50|1.63942
17:15:51|1.63942
17:15:52|1.63942
17:15:52|1.63942
17:15:54|1.6401
17:15:54|1.64016
17:15:56|1.64016
17:15:57|1.63995
17:15:58|1.63995
17:15:59|1.63898
17:16:00|1.63898
17:16:01|1.63898
17:16:02|1.63898
17:16:03|1.63898
17:16:04|1.63898
17:16:05|1.63898
17:16:06|1.63898
17:16:07|1.63898
17:16:08|1.63898
17:16:09|1.63854
17:16:10|1.63853
17:16:11|1.63853
17:16:12|1.63798
17:16:13|1.63798
17:16:14|1.63845
17:16:15|1.63845
17:16:16|1.63846
17:16:17|1.63846
17:16:18|1.63846
17:16:19|1.63846
17:16:20|1.63846
17:16:21|1.63846
17:16:22|1.63846
17:16:23|1.63846
17:16:24|1.63846
17:16:26|1.63846
17:16:27|1.63845
17:16:27|1.63799
17:16:29|1.63754
17:16:29|1.63748
17:16:30|1.63737
17:16:31|1.63737
17:16:32|1.63737
17:16:34|1.63798
17:16:34|1.63798
17:16:35|1.63798
17:16:37|1.63798
17:16:37|1.63798
17:16:38|1.63798
17:16:39|1.63818
17:16:41|1.6385
17:16:42|1.63951
17:16:43|1.64036
17:16:44|1.63962
17:16:45|1.63962
17:16:46|1.63978
17:16:48|1.63978
17:16:48|1.63931
17:16:49|1.63932
17:16:50|1.63916
17:16:51|1.63889
17:16:52|1.63889
17:16:53|1.63889
17:16:54|1.63802
17:16:55|1.63802
17:16:56|1.63793
17:16:57|1.63793
17:16:58|1.63819
17:16:59|1.63819
17:17:01|1.63866
17:17:01|1.63866
17:17:03|1.63867
17:17:03|1.63929
17:17:04|1.63929
17:17:06|1.63904
17:17:07|1.63904
17:17:08|1.63894
17:17:09|1.63872
17:17:10|1.63872
17:17:10|1.63909
17:17:11|1.63909
17:17:12|1.63909
17:17:13|1.63889
17:17:15|1.63889
17:17:15|1.63889
17:17:16|1.63889
17:17:17|1.63877
17:17:19|1.63877
17:17:20|1.63877
17:17:21|1.639
17:17:21|1.639
17:17:22|1.63923
17:17:24|1.63923
17:17:24|1.63922
17:17:26|1.63922
17:17:27|1.63915
17:17:28|1.63915
17:17:29|1.63915
17:17:30|1.6389
17:17:30|1.63848
17:17:32|1.63848
17:17:33|1.63848
17:17:34|1.63848
17:17:34|1.6392
17:17:36|1.6392
17:17:37|1.63964
17:17:38|1.63964
17:17:38|1.63964
17:17:40|1.63964
17:17:40|1.63964
17:17:42|1.63964
17:17:44|1.63964
17:17:45|1.63964
17:17:45|1.63907
17:17:46|1.63776
17:17:48|1.63876
17:17:49|1.63876
17:17:50|1.63878
17:17:51|1.63878
17:17:52|1.63878
17:17:54|1.63797
17:17:54|1.63798
17:17:55|1.63798
17:17:56|1.63798
17:17:58|1.63798
17:17:59|1.63755
17:18:00|1.63755
17:18:00|1.63755
17:18:01|1.63755
17:18:03|1.63755
17:18:04|1.63755
17:18:05|1.63755
17:18:06|1.63755
17:18:06|1.63755
17:18:07|1.63755
17:18:08|1.63755
17:18:09|1.63755
17:18:10|1.63755
17:18:11|1.63988
17:18:13|1.63988
17:18:13|1.63988
17:18:15|1.63986
17:18:15|1.63944
17:18:16|1.63869
17:18:17|1.63869
17:18:18|1.63869
17:18:20|1.63869
17:18:21|1.63923
17:18:21|1.63977
17:18:22|1.64084
17:18:23|1.63963
17:18:24|1.63963
17:18:26|1.63963
17:18:27|1.64032
17:18:28|1.64033
17:18:29|1.64033
17:18:30|1.6415
17:18:31|1.63984
17:18:32|1.63984
17:18:33|1.64107
17:18:34|1.64058
17:18:35|1.64058
17:18:36|1.64058
17:18:37|1.64084
17:18:38|1.64058
17:18:39|1.64058
17:18:40|1.64058
17:18:41|1.64058
17:18:42|1.64058
17:18:43|1.64058
17:18:45|1.64098
17:18:46|1.64022
17:18:47|1.63971
17:18:48|1.63971
17:18:49|1.6393
17:18:50|1.6393
17:18:51|1.64078
17:18:52|1.63886
17:18:53|1.63904
17:18:55|1.63902
17:18:55|1.63902
17:18:57|1.63901
17:18:57|1.63901
17:18:58|1.63901
17:18:59|1.6393
17:19:00|1.6393
17:19:01|1.6393
17:19:02|1.6393
17:19:03|1.6393
17:19:05|1.6393
17:19:05|1.6393
17:19:06|1.6393
17:19:07|1.6393
17:19:08|1.63868
17:19:09|1.63868
17:19:10|1.63863
17:19:11|1.63853
17:19:13|1.63702
17:19:13|1.63789
17:19:14|1.63789
17:19:15|1.63789
17:19:16|1.63789
17:19:17|1.63789
17:19:18|1.63789
17:19:19|1.63789
17:19:21|1.63789
17:19:21|1.63789
17:19:22|1.63789
17:19:24|1.63867
17:19:24|1.63894
17:19:25|1.63989
17:19:27|1.63989
17:19:27|1.6393
17:19:29|1.6393
17:19:29|1.63867
17:19:30|1.63867
17:19:31|1.63933
17:19:32|1.63933
17:19:33|1.63933
17:19:35|1.63798
17:19:35|1.63793
17:19:36|1.63845
17:19:38|1.6379
17:19:38|1.6379
17:19:39|1.6379
17:19:41|1.63922
17:19:41|1.63922
17:19:42|1.63856
17:19:43|1.63856
17:19:44|1.6386
17:19:46|1.6386
17:19:47|1.6386
17:19:48|1.6385
17:19:48|1.63846
17:19:50|1.63862
17:19:51|1.63862
17:19:53|1.63862
17:19:53|1.63901
17:19:54|1.63901
17:19:56|1.63868
17:19:56|1.63892
17:19:58|1.63892
17:19:58|1.63891
17:19:59|1.63891
17:20:01|1.63891
17:20:02|1.63891
17:20:02|1.63906
17:20:03|1.63906
17:20:04|1.63906
17:20:06|1.63876
17:20:06|1.63876
17:20:08|1.63876
17:20:08|1.63876
17:20:09|1.63876
17:20:10|1.63876
17:20:12|1.63998
17:20:12|1.63926
17:20:14|1.63926
17:20:15|1.63883
17:20:15|1.63883
17:20:16|1.63883
17:20:18|1.63883
17:20:18|1.63883
17:20:19|1.63883
17:20:21|1.63933
17:20:21|1.63947
17:20:22|1.63998
17:20:23|1.63999
17:20:24|1.63901
17:20:25|1.63901
17:20:27|1.63901
17:20:27|1.63901
17:20:28|1.63926
17:20:29|1.63925
17:20:31|1.63925
17:20:32|1.63925
17:20:32|1.63925
17:20:34|1.63925
17:20:34|1.63866
17:20:35|1.63866
17:20:36|1.63849
17:20:37|1.63918
17:20:39|1.63918
17:20:39|1.63914
17:20:41|1.63914
17:20:42|1.63914
17:20:42|1.63914
17:20:43|1.63914
17:20:44|1.63914
17:20:46|1.63934
17:20:48|1.6401
17:20:48|1.6401
17:20:49|1.6401
17:20:50|1.6401
17:20:52|1.64044
17:20:52|1.64101
17:20:53|1.63988
17:20:55|1.63903
17:20:55|1.63903
17:20:56|1.63885
17:20:57|1.63884
17:20:58|1.63884
17:20:59|1.63834
17:21:01|1.63882
17:21:02|1.63882
17:21:02|1.63882
17:21:04|1.63861
17:21:04|1.63861
17:21:05|1.63861
17:21:07|1.63861
17:21:07|1.63813
17:21:09|1.63813
17:21:11|1.63813
17:21:11|1.63813
17:21:12|1.63904
17:21:13|1.63882
17:21:14|1.63763
17:21:15|1.63739
17:21:16|1.63739
17:21:17|1.63739
17:21:18|1.63641
17:21:20|1.63641
17:21:20|1.63621
17:21:21|1.63621
17:21:23|1.63621
17:21:23|1.63558
17:21:24|1.6357
17:21:25|1.6357
17:21:26|1.6357
17:21:27|1.6357
17:21:28|1.63521
17:21:29|1.634
17:21:30|1.63362
17:21:31|1.63362
17:21:32|1.63361
17:21:33|1.63358
17:21:34|1.63358
17:21:35|1.6321
17:21:36|1.6328
17:21:38|1.6328
17:21:38|1.6335
17:21:40|1.6327
17:21:40|1.63241
17:21:41|1.6325
17:21:43|1.63271
17:21:43|1.63334
17:21:44|1.63334
17:21:45|1.63334
17:21:47|1.63282
17:21:49|1.63274
17:21:50|1.63224
17:21:51|1.63224
17:21:52|1.63255
17:21:53|1.63255
17:21:55|1.63255
17:21:56|1.63249
17:21:57|1.63249
17:21:58|1.63249
17:21:59|1.63265
17:22:00|1.63328
17:22:00|1.63324
17:22:02|1.63328
17:22:03|1.63328
17:22:03|1.63327
17:22:05|1.6326
17:22:06|1.6326
17:22:07|1.6326
17:22:08|1.6326
17:22:09|1.63445
17:22:10|1.63427
17:22:11|1.63427
17:22:12|1.63431
17:22:13|1.63329
17:22:14|1.63329
17:22:15|1.63329
17:22:16|1.63329
17:22:17|1.63245
17:22:18|1.63245
17:22:19|1.63245
17:22:20|1.63245
17:22:22|1.63245
17:22:22|1.63135
17:22:24|1.63135
17:22:24|1.63142
17:22:25|1.63142
17:22:26|1.631
17:22:27|1.631
17:22:28|1.631
17:22:29|1.63202
17:22:30|1.63202
17:22:31|1.63113
17:22:33|1.63113
17:22:33|1.63113
17:22:34|1.632
17:22:35|1.63237
17:22:37|1.63237
17:22:38|1.63237
17:22:38|1.63237
17:22:39|1.63104
17:22:41|1.63104
17:22:41|1.63119
17:22:42|1.63119
17:22:43|1.63108
17:22:44|1.63083
17:22:45|1.63125
17:22:46|1.63125
17:22:49|1.63125
17:22:50|1.63125
17:22:51|1.63125
17:22:52|1.63125
17:22:53|1.63125
17:22:54|1.63164
17:22:55|1.63147
17:22:56|1.63147
17:22:57|1.63147
17:22:58|1.63147
17:22:59|1.63147
17:23:00|1.63147
17:23:02|1.63192
17:23:03|1.63192
17:23:03|1.63161
17:23:05|1.63062
17:23:06|1.63062
17:23:07|1.63096
17:23:08|1.63167
17:23:09|1.63145
17:23:11|1.63229
17:23:12|1.63229
17:23:13|1.63229
17:23:13|1.63229
17:23:15|1.63229
17:23:15|1.63194
17:23:16|1.63166
17:23:18|1.63083
17:23:19|1.63081
17:23:19|1.6302
17:23:20|1.6302
17:23:21|1.63003
17:23:22|1.63004
17:23:23|1.63004
17:23:24|1.63001
17:23:26|1.63037
17:23:26|1.63145
17:23:27|1.63157
17:23:28|1.63157
17:23:30|1.63157
17:23:30|1.631
17:23:31|1.631
17:23:32|1.63108
17:23:33|1.63108
17:23:34|1.63108
17:23:36|1.63083
17:23:36|1.63083
17:23:37|1.63083
17:23:39|1.63073
17:23:40|1.63109
17:23:40|1.63109
17:23:41|1.63109
17:23:42|1.63031
17:23:43|1.63071
17:23:44|1.63031
17:23:46|1.63031
17:23:46|1.63031
17:23:47|1.63031
17:23:49|1.63031
17:23:50|1.63031
17:23:52|1.63031
17:23:52|1.63031
17:23:54|1.63
17:23:54|1.63
17:23:55|1.63042
17:23:56|1.63042
17:23:57|1.63042
17:23:58|1.63099
17:23:59|1.63058
17:24:00|1.63058
17:24:02|1.63058
17:24:03|1.63071
17:24:03|1.63053
17:24:04|1.63053
17:24:05|1.63053
17:24:06|1.63014
17:24:07|1.63074
17:24:08|1.63085
17:24:10|1.63085
17:24:10|1.63057
17:24:11|1.63057
17:24:12|1.6303
17:24:13|1.63058
17:24:14|1.63058
17:24:15|1.63058
17:24:17|1.63058
17:24:18|1.63058
17:24:18|1.63058
17:24:19|1.63058
17:24:21|1.63058
17:24:22|1.63054
17:24:23|1.63054
17:24:24|1.63085
17:24:25|1.63085
17:24:25|1.63085
17:24:26|1.63085
17:24:28|1.63085
17:24:29|1.63085
17:24:29|1.63197
17:24:31|1.63197
17:24:31|1.63176
17:24:32|1.63176
17:24:34|1.63176
17:24:34|1.63176
17:24:35|1.63176
17:24:36|1.63176
17:24:38|1.63176
17:24:38|1.63176
17:24:39|1.63156
17:24:41|1.63156
17:24:42|1.63156
17:24:43|1.63175
17:24:44|1.63175
17:24:45|1.63175
17:24:46|1.63175
17:24:47|1.63141
17:24:48|1.63077
17:24:49|1.63077
17:24:49|1.63077
17:24:51|1.6311
17:24:52|1.6311
17:24:54|1.63209
17:24:54|1.63237
17:24:55|1.63196
17:24:56|1.63196
17:24:58|1.63118
17:24:59|1.63118
17:25:00|1.63109
17:25:01|1.63176
17:25:02|1.63176
17:25:03|1.63148
17:25:04|1.6312
17:25:04|1.63077
17:25:06|1.63077
17:25:07|1.63077
17:25:08|1.63077
17:25:08|1.63049
17:25:09|1.63029
17:25:11|1.631
17:25:12|1.63011
17:25:13|1.63011
17:25:14|1.63011
17:25:15|1.63011
17:25:16|1.63011
17:25:17|1.63061
17:25:18|1.63061
17:25:19|1.63106
17:25:20|1.63082
17:25:21|1.63082
17:25:22|1.63111
17:25:23|1.63095
17:25:24|1.63113
17:25:25|1.63092
17:25:26|1.63144
17:25:27|1.63144
17:25:28|1.63144
17:25:30|1.63144
17:25:31|1.63144
17:25:32|1.63144
17:25:33|1.63121
17:25:35|1.63121
17:25:35|1.63121
17:25:36|1.63121
17:25:37|1.63121
17:25:38|1.63121
17:25:39|1.63109
17:25:40|1.63109
17:25:42|1.63109
17:25:42|1.63109
17:25:43|1.63109
17:25:44|1.63109
17:25:45|1.63109
17:25:46|1.63172
17:25:47|1.63172
17:25:48|1.63172
17:25:49|1.63172
17:25:51|1.6319
17:25:51|1.63194
17:25:53|1.63194
17:25:53|1.63194
17:25:55|1.6319
17:25:56|1.6319
17:25:57|1.6319
17:25:58|1.63176
17:25:59|1.63176
17:26:00|1.63176
17:26:01|1.63297
17:26:02|1.63297
17:26:03|1.63297
17:26:04|1.63297
17:26:06|1.63297
17:26:06|1.63297
17:26:07|1.6319
17:26:09|1.63193
17:26:09|1.63192
17:26:11|1.63189
17:26:12|1.63189
17:26:13|1.63189
17:26:14|1.63231
17:26:15|1.63231
17:26:16|1.63231
17:26:17|1.63231
17:26:18|1.63231
17:26:18|1.63231
17:26:19|1.63231
17:26:20|1.63176
17:26:21|1.63176
17:26:23|1.63204
17:26:24|1.63176
17:26:25|1.63176
17:26:26|1.63254
17:26:26|1.63221
17:26:28|1.63221
17:26:29|1.63222
17:26:30|1.63222
17:26:31|1.63222
17:26:32|1.63222
17:26:33|1.63231
17:26:34|1.63231
17:26:35|1.63231
17:26:36|1.63231
17:26:37|1.63231
17:26:38|1.63231
17:26:39|1.63231
17:26:40|1.63231
17:26:41|1.63231
17:26:42|1.6325
17:26:43|1.6325
17:26:44|1.6325
17:26:45|1.6325
17:26:46|1.6325
17:26:47|1.6325
17:26:48|1.63176
17:26:49|1.63206
17:26:50|1.63206
17:26:51|1.63206
17:26:52|1.63206
17:26:54|1.63176
17:26:54|1.63176
17:26:55|1.63125
17:26:57|1.63132
17:26:57|1.63132
17:26:59|1.63132
17:27:00|1.63132
17:27:02|1.63132
17:27:03|1.63132
17:27:04|1.63132
17:27:05|1.63132
17:27:06|1.63132
17:27:07|1.63132
17:27:08|1.63117
17:27:09|1.63117
17:27:10|1.63117
17:27:12|1.63272
17:27:13|1.63272
17:27:13|1.63265
17:27:15|1.6324
17:27:16|1.6324
17:27:16|1.63317
17:27:17|1.6325
17:27:18|1.6325
17:27:19|1.6325
17:27:21|1.6325
17:27:21|1.6325
17:27:23|1.63222
17:27:24|1.63222
17:27:25|1.63222
17:27:25|1.63222
17:27:26|1.63222
17:27:27|1.63222
17:27:28|1.63212
17:27:29|1.63242
17:27:30|1.63254
17:27:32|1.63254
17:27:32|1.63254
17:27:33|1.63254
17:27:35|1.63254
17:27:35|1.63254
17:27:36|1.63254
17:27:37|1.63382
17:27:38|1.63382
17:27:40|1.63382
17:27:40|1.63382
17:27:42|1.63382
17:27:42|1.63382
17:27:43|1.63382
17:27:45|1.63382
17:27:45|1.63319
17:27:47|1.63319
17:27:47|1.63319
17:27:48|1.63319
17:27:50|1.63319
17:27:50|1.63319
17:27:51|1.63319
17:27:53|1.63477
17:27:55|1.63428
17:27:56|1.63442
17:27:56|1.63441
17:27:58|1.63441
17:27:59|1.63557
17:28:00|1.63557
17:28:01|1.63429
17:28:01|1.63465
17:28:03|1.63465
17:28:03|1.63462
17:28:04|1.63462
17:28:06|1.63462
17:28:06|1.63443
17:28:08|1.63443
17:28:09|1.63445
17:28:10|1.63382
17:28:10|1.63382
17:28:12|1.63382
17:28:13|1.63382
17:28:14|1.63322
17:28:15|1.63395
17:28:16|1.63395
17:28:17|1.63357
17:28:18|1.63357
17:28:19|1.63357
17:28:20|1.63357
17:28:20|1.63357
17:28:22|1.63357
17:28:22|1.63345
17:28:23|1.63345
17:28:25|1.63308
17:28:25|1.63307
17:28:26|1.63307
17:28:28|1.63307
17:28:28|1.63346
17:28:29|1.63336
17:28:31|1.63336
17:28:32|1.63342
17:28:33|1.63342
17:28:33|1.63334
17:28:35|1.63343
17:28:35|1.63343
17:28:36|1.63343
17:28:38|1.63343
17:28:39|1.63343
17:28:39|1.63343
17:28:41|1.63382
17:28:42|1.63351
17:28:43|1.63351
17:28:44|1.63351
17:28:45|1.63351
17:28:46|1.63351
17:28:47|1.63317
17:28:48|1.63317
17:28:49|1.63322
17:28:50|1.6336
17:28:51|1.6336
17:28:52|1.6336
17:28:54|1.6336
17:28:54|1.6336
17:28:55|1.6336
17:28:57|1.6336
17:28:58|1.6336
17:28:59|1.6336
17:29:00|1.6336
17:29:02|1.63317
17:29:02|1.63313
17:29:04|1.63229
17:29:05|1.63229
17:29:05|1.63222
17:29:06|1.63176
17:29:08|1.63176
17:29:09|1.63176
17:29:10|1.63176
17:29:10|1.63176
17:29:11|1.63176
17:29:13|1.63176
17:29:13|1.63176
17:29:15|1.6309
17:29:16|1.6309
17:29:17|1.63145
17:29:18|1.63145
17:29:19|1.63145
17:29:20|1.63145
17:29:21|1.63145
17:29:21|1.63145
17:29:23|1.63115
17:29:24|1.63115
17:29:25|1.63115
17:29:26|1.63119
17:29:27|1.63125
17:29:28|1.63125
17:29:29|1.63125
17:29:30|1.63125
17:29:31|1.63125
17:29:32|1.63174
17:29:33|1.63174
17:29:34|1.63174
17:29:35|1.63174
17:29:36|1.63174
17:29:37|1.63174
17:29:38|1.63164
17:29:39|1.63164
17:29:40|1.63164
17:29:41|1.63164
17:29:42|1.63164
17:29:43|1.63192
17:29:44|1.63162
17:29:45|1.63162
17:29:46|1.63162
17:29:48|1.63215
17:29:48|1.63215
17:29:50|1.63215
17:29:50|1.6322
17:29:52|1.63152
17:29:52|1.63152
17:29:54|1.63152
17:29:54|1.63152
17:29:56|1.63238
17:29:57|1.63213
17:29:58|1.63213
17:29:59|1.63213
17:30:00|1.63237
17:30:01|1.63237
17:30:02|1.63264
17:30:03|1.6322
17:30:05|1.63227
17:30:05|1.63227
17:30:06|1.63242
17:30:07|1.63221
17:30:08|1.63221
17:30:09|1.63221
17:30:10|1.63221
17:30:12|1.63344
17:30:13|1.63344
17:30:14|1.63344
17:30:15|1.63344
17:30:16|1.63366
17:30:17|1.63366
17:30:18|1.63366
17:30:19|1.63306
17:30:20|1.63306
17:30:21|1.63306
17:30:22|1.63306
17:30:23|1.63334
17:30:24|1.63348
17:30:25|1.6334
17:30:26|1.6329
17:30:27|1.6329
17:30:28|1.63306
17:30:29|1.63306
17:30:30|1.63306
17:30:31|1.63505
17:30:32|1.63541
17:30:33|1.63604
17:30:34|1.63604
17:30:35|1.63604
17:30:36|1.63538
17:30:37|1.63538
17:30:38|1.63371
17:30:39|1.63371
17:30:40|1.63371
17:30:41|1.63335
17:30:42|1.63329
17:30:43|1.63329
17:30:44|1.63329
17:30:45|1.63329
17:30:46|1.63329
17:30:47|1.63329
17:30:48|1.63387
17:30:49|1.63387
17:30:50|1.63409
17:30:51|1.63409
17:30:52|1.63409
17:30:53|1.63348
17:30:54|1.63348
17:30:55|1.63348
17:30:57|1.63348
17:30:58|1.63348
17:31:00|1.63333
17:31:00|1.63333
17:31:02|1.63297
17:31:03|1.63247
17:31:04|1.6322
17:31:05|1.6322
17:31:06|1.63201
17:31:07|1.63201
17:31:08|1.63242
17:31:09|1.63222
17:31:10|1.63235
17:31:11|1.63235
17:31:12|1.63254
17:31:13|1.63254
17:31:14|1.63291
17:31:15|1.63291
17:31:16|1.63291
17:31:17|1.63291
17:31:19|1.63318
17:31:19|1.63409
17:31:20|1.6343
17:31:21|1.63435
17:31:22|1.63573
17:31:23|1.63531
17:31:24|1.63531
17:31:25|1.63448
17:31:27|1.63448
17:31:28|1.63695
17:31:28|1.63695
17:31:29|1.63695
17:31:30|1.638
17:31:31|1.638
17:31:32|1.63801
17:31:33|1.63761
17:31:34|1.63761
17:31:35|1.63761
17:31:36|1.63801
17:31:37|1.63801
17:31:38|1.63801
17:31:39|1.63827
17:31:40|1.63827
17:31:41|1.63845
17:31:42|1.63845
17:31:43|1.63845
17:31:44|1.63845
17:31:45|1.63845
17:31:46|1.63892
17:31:47|1.63892
17:31:48|1.63892
17:31:49|1.63892
17:31:51|1.63812
17:31:52|1.63812
17:31:53|1.63897
17:31:54|1.6384
17:31:55|1.6376
17:31:56|1.63807
17:31:57|1.63807
17:31:58|1.63758
17:31:59|1.63695
17:32:01|1.63749
17:32:03|1.63756
17:32:03|1.63695
17:32:05|1.63695
17:32:06|1.63695
17:32:06|1.63695
17:32:07|1.63695
17:32:08|1.63695
17:32:10|1.6368
17:32:10|1.63722
17:32:12|1.63712
17:32:12|1.63712
17:32:14|1.63834
17:32:15|1.63834
17:32:16|1.63758
17:32:16|1.63851
17:32:17|1.63851
17:32:19|1.63836
17:32:20|1.63835
17:32:21|1.63758
17:32:22|1.63758
17:32:22|1.63786
17:32:23|1.63786
17:32:25|1.63786
17:32:26|1.63786
17:32:27|1.63786
17:32:28|1.63786
17:32:29|1.63786
17:32:30|1.63787
17:32:31|1.63787
17:32:32|1.63786
17:32:33|1.63786
17:32:34|1.63786
17:32:35|1.63786
17:32:36|1.63807
17:32:37|1.63832
17:32:38|1.63832
17:32:39|1.63832
17:32:40|1.63902
17:32:41|1.63902
17:32:42|1.63869
17:32:43|1.63869
17:32:44|1.63869
17:32:45|1.63869
17:32:46|1.63869
17:32:47|1.63869
17:32:48|1.63901
17:32:49|1.63881
17:32:50|1.63881
17:32:51|1.63881
17:32:52|1.63881
17:32:53|1.63881
17:32:54|1.63881
17:32:55|1.63881
17:32:56|1.63881
17:32:57|1.63902
17:32:59|1.63923
17:33:01|1.63923
17:33:02|1.63923
17:33:03|1.6386
17:33:04|1.6386
17:33:04|1.6386
17:33:05|1.6386
17:33:06|1.63865
17:33:08|1.63788
17:33:09|1.63786
17:33:10|1.63837
17:33:10|1.63836
17:33:12|1.63836
17:33:13|1.63836
17:33:14|1.63836
17:33:15|1.63826
17:33:16|1.63836
17:33:17|1.63836
17:33:19|1.63936
17:33:19|1.63936
17:33:20|1.63936
17:33:22|1.63936
17:33:23|1.63932
17:33:23|1.63932
17:33:24|1.63932
17:33:25|1.63891
17:33:26|1.63891
17:33:27|1.63891
17:33:28|1.63891
17:33:30|1.63891
17:33:31|1.63891
17:33:33|1.63913
17:33:33|1.64016
17:33:34|1.63902
17:33:36|1.63902
17:33:36|1.6398
17:33:37|1.6398
17:33:38|1.6398
17:33:39|1.6398
17:33:40|1.6398
17:33:41|1.6398
17:33:42|1.6398
17:33:44|1.6398
17:33:44|1.6399
17:33:45|1.64009
17:33:47|1.63997
17:33:47|1.63996
17:33:48|1.63996
17:33:49|1.63982
17:33:50|1.63982
17:33:51|1.63894
17:33:52|1.63894
17:33:53|1.64009
17:33:54|1.64009
17:33:56|1.64009
17:33:56|1.64009
17:33:57|1.64009
17:33:58|1.64043
17:34:00|1.64009
17:34:01|1.64028
17:34:03|1.63984
17:34:03|1.64013
17:34:04|1.64013
17:34:05|1.64013
17:34:07|1.64057
17:34:08|1.64057
17:34:09|1.64057
17:34:10|1.64001
17:34:10|1.64064
17:34:12|1.64013
17:34:13|1.64054
17:34:14|1.63965
17:34:14|1.63965
17:34:16|1.64038
17:34:17|1.64038
17:34:18|1.639
17:34:18|1.639
17:34:20|1.639
17:34:21|1.639
17:34:22|1.639
17:34:23|1.63987
17:34:24|1.639
17:34:25|1.63885
17:34:26|1.63885
17:34:27|1.63786
17:34:28|1.6385
17:34:29|1.6385
17:34:30|1.63942
17:34:31|1.63885
17:34:32|1.63885
17:34:33|1.63961
17:34:34|1.63961
17:34:35|1.63961
17:34:36|1.63847
17:34:37|1.63847
17:34:38|1.63847
17:34:39|1.63847
17:34:40|1.638
17:34:41|1.638
17:34:42|1.638
17:34:43|1.63849
17:34:44|1.63847
17:34:45|1.63813
17:34:46|1.63805
17:34:47|1.63802
17:34:48|1.63913
17:34:49|1.6381
17:34:50|1.6381
17:34:51|1.6381
17:34:52|1.6381
17:34:53|1.63811
17:34:54|1.63848
17:34:55|1.63848
17:34:56|1.63848
17:34:57|1.63848
17:34:58|1.63848
17:34:59|1.63848
17:35:01|1.63848
17:35:02|1.63913
17:35:04|1.63913
17:35:04|1.63913
17:35:05|1.63913
17:35:06|1.63926
17:35:07|1.63929
17:35:08|1.63926
17:35:10|1.6387
17:35:11|1.6387
17:35:11|1.63946
17:35:13|1.63918
17:35:13|1.63926
17:35:14|1.63926
17:35:15|1.63926
17:35:16|1.63933
17:35:17|1.6398
17:35:18|1.6398
17:35:20|1.6398
17:35:20|1.6398
17:35:21|1.63942
17:35:22|1.63926
17:35:23|1.63927
17:35:24|1.63927
17:35:26|1.63927
17:35:27|1.63992
17:35:27|1.63884
17:35:28|1.63884
17:35:29|1.63902
17:35:30|1.639
17:35:31|1.63902
17:35:32|1.63902
17:35:33|1.63902
17:35:34|1.63875
17:35:36|1.63875
17:35:36|1.6391
17:35:37|1.6385
17:35:38|1.63849
17:35:39|1.63849
17:35:40|1.63849
17:35:41|1.63804
17:35:42|1.63804
17:35:44|1.63834
17:35:45|1.63834
17:35:45|1.638
17:35:47|1.638
17:35:47|1.638
17:35:49|1.63865
17:35:50|1.63865
17:35:50|1.63865
17:35:51|1.63865
17:35:53|1.63865
17:35:53|1.63865
17:35:54|1.638
17:35:55|1.63834
17:35:56|1.63834
17:35:58|1.63834
17:35:59|1.63805
17:36:00|1.63805
17:36:01|1.63822
17:36:03|1.63923
17:36:04|1.63815
17:36:05|1.63815
17:36:07|1.63815
17:36:08|1.6382
17:36:09|1.63815
17:36:09|1.63815
17:36:11|1.638
17:36:11|1.63786
17:36:12|1.63706
17:36:14|1.63706
17:36:14|1.63701
17:36:15|1.63702
17:36:16|1.63702
17:36:18|1.63815
17:36:19|1.638
17:36:20|1.638
17:36:21|1.63882
17:36:22|1.638
17:36:23|1.63898
17:36:24|1.63898
17:36:25|1.63898
17:36:26|1.63898
17:36:27|1.63814
17:36:28|1.63795
17:36:29|1.63795
17:36:30|1.63795
17:36:31|1.63791
17:36:32|1.6375
17:36:33|1.6375
17:36:34|1.63834
17:36:35|1.63834
17:36:36|1.63834
17:36:37|1.63834
17:36:38|1.63758
17:36:39|1.63735
17:36:40|1.63708
17:36:41|1.63702
17:36:42|1.63658
17:36:43|1.63658
17:36:44|1.63658
17:36:45|1.63658
17:36:46|1.63658
17:36:47|1.6362
17:36:48|1.63703
17:36:49|1.63703
17:36:50|1.63703
17:36:51|1.63703
17:36:52|1.63703
17:36:53|1.63703
17:36:54|1.63703
17:36:55|1.63801
17:36:56|1.63801
17:36:57|1.63801
17:36:58|1.6371
17:36:59|1.63719
17:37:00|1.63719
17:37:01|1.63719
17:37:03|1.63799
17:37:04|1.63742
17:37:05|1.63742
17:37:06|1.63797
17:37:07|1.63797
17:37:08|1.63762
17:37:09|1.638
17:37:10|1.638
17:37:11|1.638
17:37:12|1.63756
17:37:14|1.63756
17:37:14|1.63756
17:37:16|1.63756
17:37:17|1.63725
17:37:18|1.63725
17:37:19|1.63717
17:37:20|1.63717
17:37:21|1.63717
17:37:22|1.63717
17:37:23|1.63724
17:37:24|1.63766
17:37:24|1.63766
17:37:25|1.63766
17:37:26|1.63754
17:37:28|1.63664
17:37:28|1.63664
17:37:29|1.63725
17:37:31|1.63725
17:37:31|1.63725
17:37:33|1.63757
17:37:33|1.63757
17:37:35|1.63706
17:37:36|1.63722
17:37:37|1.63725
17:37:37|1.63725
17:37:38|1.63725
17:37:40|1.63725
17:37:40|1.63725
17:37:42|1.63725
17:37:43|1.63725
17:37:43|1.63702
17:37:45|1.63714
17:37:45|1.63695
17:37:47|1.63673
17:37:48|1.63617
17:37:48|1.63582
17:37:49|1.63596
17:37:51|1.63596
17:37:52|1.63565
17:37:53|1.63565
17:37:54|1.63565
17:37:55|1.63565
17:37:56|1.6358
17:37:57|1.6358
17:37:58|1.6358
17:37:59|1.63564
17:38:00|1.63552
17:38:01|1.63551
17:38:02|1.63552
17:38:03|1.63602
17:38:05|1.63602
17:38:06|1.63602
17:38:06|1.63551
17:38:07|1.63515
17:38:09|1.63543
17:38:10|1.63542
17:38:11|1.63542
17:38:12|1.63542
17:38:13|1.63542
17:38:14|1.63553
17:38:15|1.63553
17:38:16|1.63553
17:38:17|1.63553
17:38:18|1.63553
17:38:19|1.63553
17:38:20|1.63674
17:38:21|1.63646
17:38:22|1.63646
17:38:22|1.63674
17:38:24|1.6356
17:38:25|1.6356
17:38:26|1.6356
17:38:27|1.63597
17:38:28|1.63597
17:38:29|1.63597
17:38:30|1.63605
17:38:31|1.63605
17:38:32|1.63575
17:38:33|1.63493
17:38:34|1.63493
17:38:35|1.63493
17:38:36|1.63493
17:38:37|1.6342
17:38:38|1.63419
17:38:39|1.63487
17:38:41|1.63432
17:38:41|1.63477
17:38:43|1.63477
17:38:44|1.63477
17:38:45|1.63463
17:38:46|1.63463
17:38:46|1.6353
17:38:48|1.6353
17:38:49|1.6353
17:38:49|1.63532
17:38:51|1.63532
17:38:51|1.6365
17:38:52|1.6365
17:38:54|1.63583
17:38:54|1.63597
17:38:56|1.63597
17:38:57|1.63597
17:38:58|1.63597
17:38:59|1.63574
17:39:00|1.63574
17:39:01|1.63574
17:39:02|1.63535
17:39:02|1.63577
17:39:05|1.63577
17:39:06|1.63593
17:39:06|1.63593
17:39:08|1.63593
17:39:08|1.63635
17:39:09|1.63635
17:39:11|1.63635
17:39:11|1.63635
17:39:13|1.63635
17:39:14|1.63635
17:39:14|1.63642
17:39:15|1.6361
17:39:17|1.6361
17:39:18|1.6361
17:39:19|1.63614
17:39:20|1.63615
17:39:21|1.63615
17:39:22|1.63725
17:39:23|1.63725
17:39:24|1.63931
17:39:25|1.63931
17:39:26|1.63931
17:39:27|1.63931
17:39:28|1.63931
17:39:29|1.63931
17:39:30|1.6374
17:39:31|1.6381
17:39:32|1.6381
17:39:33|1.6381
17:39:34|1.6381
17:39:35|1.63865
17:39:36|1.63865
17:39:37|1.63899
17:39:38|1.63899
17:39:39|1.63899
17:39:40|1.6384
17:39:41|1.6384
17:39:42|1.6384
17:39:43|1.6384
17:39:44|1.6384
17:39:45|1.6384
17:39:46|1.6384
17:39:47|1.6384
17:39:48|1.63913
17:39:50|1.63913
17:39:51|1.63913
17:39:51|1.63913
17:39:52|1.63863
17:39:54|1.63933
17:39:54|1.63946
17:39:55|1.63946
17:39:57|1.63946
17:39:57|1.63946
17:39:58|1.63946
17:39:59|1.63946
17:40:00|1.63946
17:40:01|1.63921
17:40:03|1.63935
17:40:03|1.6397
17:40:05|1.6397
17:40:06|1.63913
17:40:07|1.63865
17:40:08|1.63849
17:40:09|1.6374
17:40:10|1.63848
17:40:11|1.63849
17:40:12|1.63764
17:40:13|1.63833
17:40:14|1.63833
17:40:15|1.63865
17:40:16|1.63865
17:40:17|1.63873
17:40:18|1.63946
17:40:20|1.63934
17:40:20|1.63946
17:40:22|1.63946
17:40:23|1.63899
17:40:23|1.63863
17:40:25|1.63918
17:40:26|1.63946
17:40:27|1.63903
17:40:28|1.63829
17:40:29|1.63818
17:40:30|1.63818
17:40:31|1.63818
17:40:32|1.63818
17:40:33|1.63787
17:40:34|1.63787
17:40:35|1.63829
17:40:36|1.63829
17:40:37|1.63839
17:40:38|1.63739
17:40:39|1.63739
17:40:40|1.63843
17:40:41|1.63798
17:40:42|1.63782
17:40:43|1.63782
17:40:44|1.63782
17:40:45|1.63782
17:40:46|1.638
17:40:47|1.63836
17:40:48|1.638
17:40:49|1.638
17:40:50|1.638
17:40:51|1.63837
17:40:52|1.63837
17:40:53|1.63837
17:40:54|1.63837
17:40:55|1.63849
17:40:56|1.63849
17:40:57|1.63849
17:40:58|1.63849
17:40:59|1.63849
17:41:00|1.63849
17:41:01|1.63865
17:41:03|1.63883
17:41:03|1.63883
17:41:05|1.63883
17:41:06|1.63937
17:41:07|1.63937
17:41:08|1.63937
17:41:09|1.63937
17:41:09|1.63937
17:41:11|1.63937
17:41:13|1.63904
17:41:14|1.63903
17:41:15|1.63883
17:41:16|1.63829
17:41:16|1.63829
17:41:18|1.63851
17:41:19|1.63774
17:41:20|1.63774
17:41:21|1.63811
17:41:22|1.63773
17:41:23|1.6372
17:41:24|1.6372
17:41:25|1.63782
17:41:26|1.63786
17:41:27|1.63786
17:41:28|1.63838
17:41:30|1.63869
17:41:31|1.63813
17:41:32|1.63813
17:41:32|1.63755
17:41:34|1.63803
17:41:34|1.63831
17:41:36|1.63781
17:41:36|1.63782
17:41:37|1.63782
17:41:39|1.63782
17:41:40|1.63836
17:41:40|1.63836
17:41:42|1.63836
17:41:43|1.63899
17:41:44|1.63869
17:41:45|1.63854
17:41:45|1.63854
17:41:47|1.63854
17:41:47|1.63854
17:41:49|1.63812
17:41:49|1.63885
17:41:51|1.63885
17:41:52|1.63899
17:41:53|1.63899
17:41:53|1.63848
17:41:54|1.63848
17:41:56|1.63848
17:41:57|1.63872
17:41:57|1.63849
17:41:59|1.63782
17:41:59|1.63798
17:42:01|1.63798
17:42:01|1.63798
17:42:03|1.63798
17:42:03|1.63898
17:42:05|1.63898
17:42:07|1.63897
17:42:08|1.639
17:42:10|1.63861
17:42:11|1.63851
17:42:12|1.63851
17:42:13|1.63851
17:42:14|1.6385
17:42:15|1.63802
17:42:16|1.63802
17:42:17|1.63802
17:42:18|1.63802
17:42:19|1.638
17:42:21|1.63739
17:42:21|1.63669
17:42:23|1.63706
17:42:23|1.63609
17:42:24|1.63609
17:42:26|1.63609
17:42:27|1.63695
17:42:28|1.63626
17:42:29|1.63662
17:42:30|1.63649
17:42:31|1.63685
17:42:32|1.63685
17:42:33|1.63685
17:42:34|1.63685
17:42:35|1.63685
17:42:36|1.63685
17:42:37|1.63685
17:42:38|1.63685
17:42:39|1.63685
17:42:40|1.63684
17:42:41|1.63684
17:42:42|1.63684
17:42:43|1.63653
17:42:44|1.63653
17:42:45|1.63653
17:42:46|1.63758
17:42:47|1.63758
17:42:48|1.63758
17:42:49|1.63758
17:42:50|1.63758
17:42:51|1.63758
17:42:52|1.63758
17:42:53|1.63822
17:42:54|1.63822
17:42:55|1.63822
17:42:57|1.63773
17:42:57|1.63773
17:42:58|1.63773
17:42:59|1.63773
17:43:00|1.63773
17:43:01|1.63773
17:43:02|1.63773
17:43:03|1.63773
17:43:05|1.63773
17:43:05|1.63815
17:43:06|1.63781
17:43:08|1.63789
17:43:10|1.63852
17:43:10|1.63852
17:43:11|1.63852
17:43:13|1.6387
17:43:14|1.6387
17:43:15|1.6387
17:43:16|1.6387
17:43:17|1.6385
17:43:18|1.63833
17:43:19|1.63833
17:43:21|1.6385
17:43:22|1.6385
17:43:22|1.6385
17:43:23|1.63866
17:43:24|1.63854
17:43:25|1.63854
17:43:26|1.63899
17:43:27|1.63851
17:43:29|1.63851
17:43:29|1.63797
17:43:31|1.63782
17:43:31|1.63782
17:43:32|1.63741
17:43:33|1.63741
17:43:34|1.63755
17:43:36|1.63703
17:43:36|1.63716
17:43:37|1.63801
17:43:38|1.63801
17:43:39|1.63801
17:43:41|1.63801
17:43:41|1.63801
17:43:42|1.63801
17:43:44|1.63801
17:43:45|1.63801
17:43:45|1.63801
17:43:46|1.63685
17:43:47|1.63662
17:43:48|1.63726
17:43:50|1.63722
17:43:50|1.6379
17:43:51|1.6379
17:43:53|1.63701
17:43:54|1.63701
17:43:55|1.63701
17:43:55|1.63701
17:43:56|1.63701
17:43:57|1.638
17:43:58|1.638
17:44:00|1.638
17:44:00|1.638
17:44:01|1.638
17:44:02|1.638
17:44:03|1.638
17:44:04|1.638
17:44:05|1.63702
17:44:06|1.63702
17:44:07|1.63702
17:44:08|1.63721
17:44:09|1.63721
17:44:11|1.63748
17:44:12|1.63717
17:44:14|1.63717
17:44:15|1.63717
17:44:16|1.637
17:44:17|1.63725
17:44:18|1.63725
17:44:19|1.63739
17:44:20|1.63749
17:44:21|1.63749
17:44:22|1.63749
17:44:24|1.63701
17:44:25|1.63654
17:44:26|1.63654
17:44:27|1.63654
17:44:27|1.63758
17:44:29|1.63758
17:44:30|1.63758
17:44:31|1.63758
17:44:32|1.63758
17:44:33|1.63665
17:44:34|1.63665
17:44:35|1.63707
17:44:36|1.63775
17:44:37|1.63882
17:44:38|1.63933
17:44:39|1.63906
17:44:40|1.63942
17:44:41|1.63908
17:44:42|1.63914
17:44:43|1.63913
17:44:44|1.63824
17:44:45|1.63824
17:44:46|1.63824
17:44:47|1.63824
17:44:48|1.63762
17:44:49|1.63762
17:44:50|1.63801
17:44:51|1.63801
17:44:52|1.63882
17:44:53|1.63882
17:44:54|1.63882
17:44:55|1.63882
17:44:56|1.63784
17:44:57|1.63784
17:44:58|1.63784
17:44:59|1.6387
17:45:00|1.6387
17:45:01|1.63694
17:45:02|1.63657
17:45:03|1.63774
17:45:04|1.63774
17:45:05|1.63774
17:45:06|1.6364
17:45:07|1.6364
17:45:08|1.63833
17:45:09|1.63833
17:45:10|1.63833
17:45:12|1.63836
17:45:13|1.63886
17:45:14|1.63886
17:45:15|1.63886
17:45:16|1.63886
17:45:17|1.63886
17:45:19|1.63886
17:45:19|1.63878
17:45:20|1.63863
17:45:21|1.63863
17:45:23|1.63965
17:45:23|1.6393
17:45:24|1.63998
17:45:25|1.63998
17:45:26|1.63998
17:45:27|1.64044
17:45:28|1.64043
17:45:30|1.64005
17:45:31|1.64103
17:45:32|1.64066
17:45:33|1.64053
17:45:33|1.64021
17:45:34|1.64066
17:45:35|1.64055
17:45:37|1.64038
17:45:38|1.64038
17:45:38|1.64071
17:45:40|1.64088
17:45:40|1.64102
17:45:42|1.64102
17:45:42|1.64126
17:45:44|1.64126
17:45:45|1.64126
17:45:46|1.64126
17:45:47|1.64118
17:45:48|1.64118
17:45:49|1.64118
17:45:50|1.6415
17:45:51|1.641
17:45:52|1.641
17:45:53|1.641
17:45:54|1.641
17:45:55|1.641
17:45:56|1.64168
17:45:57|1.64152
17:45:58|1.64152
17:45:59|1.64212
17:46:00|1.64191
17:46:01|1.6419
17:46:02|1.64101
17:46:03|1.64174
17:46:04|1.64211
17:46:05|1.64211
17:46:06|1.64211
17:46:07|1.64235
17:46:08|1.64235
17:46:09|1.64246
17:46:10|1.64207
17:46:12|1.64118
17:46:13|1.64176
17:46:15|1.64174
17:46:15|1.64174
17:46:16|1.64118
17:46:17|1.64188
17:46:18|1.64188
17:46:19|1.64188
17:46:21|1.64188
17:46:21|1.64188
17:46:22|1.64188
17:46:24|1.64191
17:46:25|1.64213
17:46:26|1.6418
17:46:27|1.64187
17:46:28|1.64187
17:46:29|1.64194
17:46:30|1.64176
17:46:31|1.64101
17:46:32|1.6408
17:46:33|1.6408
17:46:34|1.6408
17:46:35|1.6408
17:46:36|1.6408
17:46:38|1.64001
17:46:38|1.63957
17:46:40|1.64038
17:46:40|1.64025
17:46:41|1.63989
17:46:42|1.6396
17:46:44|1.6396
17:46:44|1.6397
17:46:46|1.63951
17:46:47|1.63951
17:46:48|1.64026
17:46:49|1.64064
17:46:50|1.64064
17:46:51|1.63991
17:46:52|1.63975
17:46:53|1.63975
17:46:54|1.63991
17:46:55|1.64026
17:46:56|1.64026
17:46:57|1.64026
17:46:58|1.64026
17:47:00|1.64026
17:47:00|1.64075
17:47:02|1.64051
17:47:03|1.64051
17:47:04|1.64051
17:47:05|1.64089
17:47:05|1.64089
17:47:07|1.64089
17:47:08|1.64089
17:47:09|1.64181
17:47:09|1.64198
17:47:10|1.64206
17:47:13|1.64206
17:47:14|1.64269
17:47:16|1.64238
17:47:17|1.643
17:47:18|1.64409
17:47:19|1.64409
17:47:20|1.643
17:47:21|1.64262
17:47:22|1.64316
17:47:23|1.64257
17:47:25|1.64349
17:47:26|1.64349
17:47:27|1.64349
17:47:27|1.64349
17:47:29|1.64349
17:47:30|1.64265
17:47:30|1.64408
17:47:32|1.64408
17:47:33|1.64318
17:47:34|1.64334
17:47:34|1.64398
17:47:36|1.64349
17:47:36|1.6435
17:47:38|1.6435
17:47:39|1.6435
17:47:39|1.6435
17:47:40|1.6435
17:47:41|1.6435
17:47:43|1.6435
17:47:44|1.6435
17:47:44|1.6435
17:47:46|1.6435
17:47:46|1.6435
17:47:48|1.6435
17:47:48|1.6435
17:47:50|1.6435
17:47:51|1.64349
17:47:52|1.64349
17:47:52|1.64369
17:47:53|1.64369
17:47:54|1.64369
17:47:56|1.6435
17:47:57|1.64291
17:47:58|1.64291
17:47:59|1.64291
17:48:00|1.6435
17:48:00|1.6435
17:48:02|1.6435
17:48:03|1.6435
17:48:04|1.6435
17:48:05|1.6435
17:48:06|1.64328
17:48:07|1.64365
17:48:08|1.64365
17:48:09|1.64292
17:48:10|1.64292
17:48:11|1.64292
17:48:12|1.6435
17:48:13|1.64309
17:48:14|1.64285
17:48:15|1.64293
17:48:16|1.6435
17:48:17|1.6435
17:48:18|1.6435
17:48:19|1.6435
17:48:20|1.6435
17:48:21|1.6435
17:48:22|1.6435
17:48:23|1.64365
17:48:25|1.64364
17:48:26|1.64365
17:48:26|1.64414
17:48:28|1.64414
17:48:29|1.64414
17:48:30|1.64357
17:48:31|1.64357
17:48:32|1.64411
17:48:33|1.6435
17:48:34|1.6435
17:48:35|1.6435
17:48:36|1.64396
17:48:37|1.64396
17:48:38|1.64246
17:48:39|1.64246
17:48:40|1.64246
17:48:41|1.64151
17:48:42|1.64166
17:48:43|1.64166
17:48:44|1.6419
17:48:45|1.64206
17:48:46|1.64206
17:48:47|1.64206
17:48:48|1.64206
17:48:49|1.64206
17:48:50|1.64206
17:48:51|1.64206
17:48:52|1.64206
17:48:53|1.64147
17:48:55|1.64147
17:48:55|1.64147
17:48:57|1.64147
17:48:57|1.64147
17:48:58|1.64101
17:48:59|1.64101
17:49:01|1.6413
17:49:01|1.6413
17:49:02|1.6413
17:49:03|1.6413
17:49:04|1.6413
17:49:05|1.6413
17:49:06|1.6413
17:49:08|1.64101
17:49:09|1.64101
17:49:10|1.64153
17:49:10|1.64153
17:49:11|1.64101
17:49:13|1.64101
17:49:15|1.64206
17:49:16|1.64206
17:49:17|1.64206
17:49:18|1.64245
17:49:19|1.64245
17:49:21|1.64238
17:49:21|1.64283
17:49:23|1.64197
17:49:24|1.64197
17:49:25|1.64197
17:49:26|1.64245
17:49:27|1.64484
17:49:28|1.64484
17:49:28|1.6441
17:49:30|1.64444
17:49:30|1.64444
17:49:32|1.64444
17:49:33|1.6446
17:49:33|1.64475
17:49:35|1.64475
17:49:35|1.64409
17:49:37|1.64443
17:49:38|1.64443
17:49:39|1.64452
17:49:40|1.64452
17:49:41|1.64452
17:49:41|1.64452
17:49:42|1.64428
17:49:44|1.64428
17:49:45|1.64401
17:49:46|1.64401
17:49:47|1.64401
17:49:48|1.64401
17:49:49|1.64385
17:49:50|1.64315
17:49:51|1.64315
17:49:52|1.64315
17:49:53|1.64315
17:49:54|1.64315
17:49:55|1.64238
17:49:56|1.64309
17:49:57|1.64309
17:49:58|1.64309
17:49:59|1.64309
17:50:00|1.64306
17:50:01|1.64245
17:50:02|1.64335
17:50:04|1.64335
17:50:04|1.64335
17:50:06|1.64221
17:50:07|1.64221
17:50:08|1.64221
17:50:09|1.64148
17:50:10|1.64148
17:50:11|1.64248
17:50:12|1.64248
17:50:13|1.64277
17:50:15|1.64277
17:50:16|1.64468
17:50:18|1.64389
17:50:19|1.64466
17:50:20|1.64466
17:50:21|1.64444
17:50:22|1.64444
17:50:22|1.64446
17:50:24|1.64446
17:50:24|1.64359
17:50:25|1.64359
17:50:27|1.64456
17:50:28|1.64406
17:50:29|1.64457
17:50:31|1.64457
17:50:31|1.64457
17:50:32|1.64457
17:50:34|1.64457
17:50:35|1.64326
17:50:36|1.644
17:50:37|1.64305
17:50:38|1.64305
17:50:39|1.64305
17:50:40|1.64305
17:50:41|1.64384
17:50:42|1.64382
17:50:43|1.64382
17:50:44|1.64379
17:50:46|1.64379
17:50:46|1.64389
17:50:47|1.64389
17:50:48|1.64402
17:50:49|1.64402
17:50:50|1.64402
17:50:51|1.64459
17:50:52|1.6445
17:50:53|1.6445
17:50:54|1.6445
17:50:55|1.64472
17:50:56|1.64472
17:50:57|1.64296
17:50:59|1.6437
17:50:59|1.6437
17:51:01|1.64412
17:51:01|1.64404
17:51:03|1.64404
17:51:03|1.64284
17:51:04|1.64284
17:51:05|1.64284
17:51:06|1.64284
17:51:07|1.64284
17:51:09|1.64284
17:51:09|1.64284
17:51:11|1.64284
17:51:11|1.64284
17:51:12|1.64351
17:51:13|1.64416
17:51:14|1.64416
17:51:16|1.64424
17:51:18|1.64424
17:51:19|1.64394
17:51:20|1.64394
17:51:21|1.64394
17:51:22|1.64394
17:51:23|1.64405
17:51:25|1.64395
17:51:25|1.64395
17:51:26|1.64394
17:51:27|1.64394
17:51:29|1.64394
17:51:31|1.64394
17:51:32|1.64394
17:51:33|1.64397
17:51:33|1.64422
17:51:35|1.64438
17:51:35|1.64438
17:51:36|1.64438
17:51:38|1.64535
17:51:39|1.64536
17:51:40|1.64554
17:51:41|1.64591
17:51:42|1.64591
17:51:43|1.64591
17:51:44|1.64591
17:51:45|1.64591
17:51:46|1.64591
17:51:47|1.64609
17:51:48|1.64564
17:51:49|1.64606
17:51:50|1.64628
17:51:51|1.64598
17:51:52|1.64598
17:51:53|1.64598
17:51:54|1.64681
17:51:55|1.64681
17:51:56|1.64675
17:51:57|1.64683
17:51:58|1.64683
17:51:59|1.64679
17:52:00|1.6463
17:52:01|1.646
17:52:02|1.64687
17:52:03|1.64702
17:52:04|1.64702
17:52:05|1.64714
17:52:06|1.64714
17:52:08|1.64756
17:52:08|1.64697
17:52:09|1.64697
17:52:10|1.64697
17:52:11|1.64641
17:52:13|1.64686
17:52:14|1.64686
17:52:14|1.64686
17:52:15|1.64714
17:52:17|1.64633
17:52:18|1.64635
17:52:20|1.64649
17:52:20|1.647
17:52:21|1.64764
17:52:24|1.6478
17:52:24|1.6478
17:52:25|1.64212
17:52:26|1.64563
17:52:28|1.64505
17:52:28|1.64614
17:52:29|1.64614
17:52:30|1.64614
17:52:31|1.6461
17:52:33|1.6461
17:52:34|1.6461
17:52:34|1.6461
17:52:35|1.64568
17:52:36|1.64576
17:52:37|1.64576
17:52:38|1.64563
17:52:39|1.64563
17:52:40|1.64563
17:52:41|1.64609
17:52:42|1.64609
17:52:44|1.6461
17:52:44|1.6461
17:52:45|1.64783
17:52:46|1.64783
17:52:47|1.64783
17:52:48|1.64754
17:52:49|1.64723
17:52:51|1.64786
17:52:51|1.64755
17:52:52|1.64755
17:52:53|1.64755
17:52:54|1.64706
17:52:56|1.64706
17:52:56|1.64732
17:52:58|1.64732
17:52:59|1.64732
17:53:00|1.64732
17:53:01|1.64732
17:53:02|1.64732
17:53:02|1.64732
17:53:04|1.64736
17:53:05|1.64736
17:53:06|1.64736
17:53:06|1.64736
17:53:07|1.64801
17:53:09|1.64796
17:53:10|1.64791
17:53:10|1.64785
17:53:12|1.64785
17:53:12|1.64785
17:53:13|1.64707
17:53:14|1.64707
17:53:16|1.64753
17:53:17|1.64753
17:53:17|1.64752
17:53:20|1.64752
17:53:20|1.64752
17:53:21|1.64706
17:53:22|1.64706
17:53:23|1.64644
17:53:25|1.64644
17:53:26|1.64698
17:53:27|1.64681
17:53:28|1.64681
17:53:29|1.64681
17:53:30|1.6477
17:53:31|1.6465
17:53:32|1.64762
17:53:33|1.64762
17:53:34|1.64762
17:53:35|1.64762
17:53:37|1.64879
17:53:37|1.64879
17:53:38|1.64879
17:53:39|1.6489
17:53:40|1.64954
17:53:41|1.64954
17:53:42|1.64898
17:53:44|1.64923
17:53:44|1.64955
17:53:45|1.64989
17:53:46|1.64954
17:53:48|1.64887
17:53:48|1.6476
17:53:49|1.64799
17:53:50|1.6484
17:53:51|1.6484
17:53:52|1.64875
17:53:53|1.64807
17:53:54|1.64813
17:53:55|1.64834
17:53:57|1.64698
17:53:57|1.64698
17:53:58|1.64594
17:53:59|1.64594
17:54:00|1.64599
17:54:01|1.64599
17:54:02|1.64521
17:54:03|1.645
17:54:05|1.64396
17:54:06|1.64396
17:54:06|1.64329
17:54:07|1.64329
17:54:09|1.64347
17:54:09|1.64327
17:54:10|1.64327
17:54:11|1.64327
17:54:12|1.64331
17:54:13|1.64387
17:54:14|1.64523
17:54:15|1.64523
17:54:17|1.64427
17:54:17|1.645
17:54:19|1.645
17:54:21|1.64595
17:54:21|1.64552
17:54:22|1.64552
17:54:23|1.64531
17:54:25|1.64531
17:54:25|1.64531
17:54:26|1.64531
17:54:27|1.64469
17:54:29|1.64375
17:54:30|1.64375
17:54:31|1.64375
17:54:32|1.64357
17:54:33|1.64357
17:54:34|1.64465
17:54:35|1.64411
17:54:36|1.64411
17:54:37|1.645
17:54:38|1.645
17:54:39|1.645
17:54:40|1.64433
17:54:41|1.64433
17:54:42|1.64433
17:54:43|1.64433
17:54:44|1.64594
17:54:45|1.64621
17:54:46|1.64621
17:54:47|1.64621
17:54:49|1.6461
17:54:49|1.6461
17:54:51|1.64594
17:54:51|1.64594
17:54:52|1.64594
17:54:53|1.64594
17:54:54|1.64543
17:54:55|1.64543
17:54:56|1.64554
17:54:57|1.64554
17:54:58|1.64656
17:55:00|1.64656
17:55:01|1.64656
17:55:01|1.64642
17:55:02|1.64688
17:55:03|1.64688
17:55:04|1.64688
17:55:05|1.64688
17:55:06|1.64699
17:55:07|1.64699
17:55:08|1.64699
17:55:09|1.64699
17:55:10|1.64699
17:55:11|1.64699
17:55:12|1.64704
17:55:13|1.64704
17:55:14|1.64736
17:55:16|1.64736
17:55:16|1.64736
17:55:17|1.64729
17:55:18|1.64729
17:55:20|1.64729
17:55:21|1.64729
17:55:22|1.64656
17:55:23|1.64656
17:55:24|1.64657
17:55:25|1.64656
17:55:26|1.64656
17:55:27|1.64656
17:55:28|1.64656
17:55:29|1.64684
17:55:30|1.64684
17:55:31|1.64684
17:55:32|1.64594
17:55:34|1.64562
17:55:35|1.64686
17:55:35|1.64686
17:55:36|1.64627
17:55:38|1.64627
17:55:38|1.64663
17:55:39|1.64663
17:55:40|1.6462
17:55:42|1.6462
17:55:42|1.6473
17:55:43|1.64634
17:55:44|1.64627
17:55:45|1.64627
17:55:46|1.64627
17:55:47|1.64716
17:55:49|1.6469
17:55:49|1.6455
17:55:50|1.64397
17:55:51|1.64526
17:55:52|1.64385
17:55:53|1.64363
17:55:54|1.64365
17:55:55|1.64324
17:55:56|1.64324
17:55:57|1.64362
17:55:59|1.64309
17:55:59|1.64309
17:56:00|1.64309
17:56:02|1.64309
17:56:02|1.64309
17:56:03|1.64309
17:56:05|1.64309
17:56:05|1.64271
17:56:06|1.64198
17:56:07|1.64258
17:56:08|1.64162
17:56:09|1.64214
17:56:11|1.64214
17:56:11|1.64214
17:56:13|1.6425
17:56:13|1.6418
17:56:15|1.64194
17:56:16|1.64181
17:56:16|1.64084
17:56:17|1.64044
17:56:18|1.64044
17:56:19|1.64001
17:56:22|1.63927
17:56:22|1.63927
17:56:23|1.63899
17:56:24|1.6385
17:56:25|1.6383
17:56:26|1.6386
17:56:27|1.6386
17:56:29|1.6383
17:56:29|1.63829
17:56:31|1.638
17:56:31|1.63833
17:56:32|1.63883
17:56:33|1.63929
17:56:35|1.63801
17:56:36|1.63849
17:56:37|1.63736
17:56:39|1.63693
17:56:39|1.63792
17:56:41|1.63734
17:56:42|1.63547
17:56:43|1.63657
17:56:43|1.6361
17:56:44|1.6361
17:56:46|1.63614
17:56:46|1.63543
17:56:47|1.63547
17:56:48|1.63575
17:56:50|1.63662
17:56:50|1.63662
17:56:52|1.6361
17:56:52|1.63611
17:56:54|1.63618
17:56:55|1.63618
17:56:56|1.63618
17:56:57|1.63709
17:56:58|1.63709
17:56:59|1.63709
17:57:00|1.63709
17:57:01|1.63687
17:57:02|1.63709
17:57:03|1.63759
17:57:04|1.6376
17:57:06|1.63915
17:57:06|1.63915
17:57:07|1.6388
17:57:08|1.63835
17:57:09|1.63915
17:57:10|1.63908
17:57:11|1.63958
17:57:12|1.63967
17:57:14|1.63967
17:57:14|1.63902
17:57:15|1.63695
17:57:16|1.63707
17:57:17|1.63765
17:57:18|1.6387
17:57:19|1.63804
17:57:20|1.63804
17:57:22|1.63836
17:57:23|1.6384
17:57:25|1.63786
17:57:26|1.63786
17:57:26|1.63722
17:57:27|1.63722
17:57:29|1.63722
17:57:29|1.63722
17:57:30|1.63675
17:57:31|1.63675
17:57:33|1.638
17:57:33|1.63785
17:57:34|1.63785
17:57:36|1.63839
17:57:36|1.6385
17:57:38|1.6385
17:57:40|1.6385
17:57:40|1.6385
17:57:41|1.6385
17:57:42|1.63853
17:57:43|1.63899
17:57:44|1.6388
17:57:46|1.6385
17:57:46|1.6385
17:57:48|1.63835
17:57:48|1.63835
17:57:50|1.63835
17:57:51|1.63835
17:57:52|1.63903
17:57:53|1.63903
17:57:54|1.63998
17:57:55|1.63998
17:57:56|1.63998
17:57:57|1.63968
17:57:58|1.63904
17:57:59|1.63911
17:58:00|1.63911
17:58:02|1.63946
17:58:02|1.63946
17:58:03|1.63946
17:58:05|1.63946
17:58:05|1.63993
17:58:06|1.63993
17:58:08|1.63993
17:58:08|1.63993
17:58:09|1.63993
17:58:10|1.63993
17:58:11|1.63993
17:58:12|1.63981
17:58:13|1.63982
17:58:14|1.63982
17:58:15|1.63982
17:58:16|1.64084
17:58:17|1.63981
17:58:18|1.63981
17:58:19|1.63981
17:58:20|1.63981
17:58:21|1.6403
17:58:22|1.64
17:58:24|1.64031
17:58:25|1.64036
17:58:27|1.63903
17:58:28|1.63951
17:58:28|1.63951
17:58:30|1.63983
17:58:30|1.63983
17:58:32|1.63999
17:58:33|1.63915
17:58:34|1.63935
17:58:35|1.63935
17:58:36|1.64063
17:58:38|1.64111
17:58:38|1.64111
17:58:39|1.64115
17:58:40|1.64108
17:58:41|1.64108
17:58:42|1.64108
17:58:43|1.64108
17:58:45|1.64108
17:58:46|1.64108
17:58:46|1.64108
17:58:48|1.64193
17:58:49|1.64159
17:58:49|1.6411
17:58:51|1.6411
17:58:51|1.6411
17:58:53|1.6411
17:58:53|1.64109
17:58:55|1.64103
17:58:56|1.64146
17:58:57|1.64158
17:58:58|1.64158
17:58:59|1.64151
17:59:00|1.64151
17:59:01|1.64151
17:59:02|1.64166
17:59:03|1.64166
17:59:04|1.64193
17:59:05|1.64189
17:59:07|1.64138
17:59:07|1.64206
17:59:08|1.64116
17:59:09|1.64116
17:59:10|1.6406
17:59:11|1.63982
17:59:12|1.63914
17:59:13|1.63914
17:59:14|1.63914
17:59:15|1.63847
17:59:16|1.63847
17:59:18|1.63914
17:59:18|1.64126
17:59:19|1.64126
17:59:20|1.64011
17:59:21|1.63914
17:59:23|1.6395
17:59:24|1.63869
17:59:24|1.63949
17:59:26|1.63949
17:59:27|1.63949
17:59:28|1.63949
17:59:29|1.64029
17:59:30|1.64029
17:59:32|1.64029
17:59:32|1.64031
17:59:33|1.64031
17:59:35|1.64001
17:59:36|1.64001
17:59:37|1.64077
17:59:38|1.64027
17:59:39|1.64031
17:59:39|1.64031
17:59:40|1.64031
17:59:41|1.64031
17:59:44|1.64031
17:59:44|1.64031
17:59:46|1.64334
17:59:46|1.64301
17:59:48|1.64301
17:59:49|1.64301
17:59:50|1.64301
17:59:51|1.64344
17:59:52|1.64344
17:59:53|1.643
17:59:54|1.643
17:59:55|1.64387
17:59:56|1.64308
17:59:56|1.64308
17:59:58|1.64308
17:59:58|1.64398
18:00:00|1.64413
18:00:00|1.64413
18:00:02|1.64479
18:00:03|1.64479
18:00:04|1.64521
18:00:05|1.64591
18:00:05|1.64556
18:00:07|1.64628
18:00:08|1.64658
18:00:09|1.64714
18:00:09|1.64714
18:00:11|1.64852
18:00:12|1.64815
18:00:13|1.64831
18:00:13|1.64925
18:00:14|1.64888
18:00:15|1.64888
18:00:16|1.6495
18:00:18|1.65011
18:00:19|1.65008
18:00:20|1.65048
18:00:21|1.6496
18:00:22|1.6496
18:00:24|1.65023
18:00:25|1.65001
18:00:27|1.65001
18:00:28|1.65045
18:00:29|1.64985
18:00:31|1.64916
18:00:31|1.64595
18:00:33|1.64611
18:00:34|1.64611
18:00:35|1.64589
18:00:36|1.64589
18:00:37|1.64508
18:00:38|1.6454
18:00:38|1.64572
18:00:40|1.64446
18:00:40|1.64438
18:00:42|1.64438
18:00:43|1.6446
18:00:44|1.64491
18:00:44|1.64491
18:00:46|1.64491
18:00:46|1.64571
18:00:48|1.64571
18:00:48|1.64438
18:00:50|1.64441
18:00:50|1.64488
18:00:52|1.64488
18:00:53|1.64484
18:00:53|1.64487
18:00:55|1.64296
18:00:56|1.64445
18:00:57|1.64445
18:00:57|1.64445
18:00:58|1.64336
18:01:00|1.6425
18:01:01|1.64268
18:01:01|1.64264
18:01:03|1.64264
18:01:04|1.64264
18:01:05|1.64259
18:01:06|1.64197
18:01:07|1.64162
18:01:08|1.64161
18:01:09|1.64161
18:01:10|1.64161
18:01:11|1.63996
18:01:12|1.63996
18:01:13|1.63996
18:01:14|1.64007
18:01:15|1.64023
18:01:16|1.64071
18:01:17|1.64071
18:01:18|1.64071
18:01:19|1.64071
18:01:20|1.64071
18:01:21|1.64071
18:01:22|1.64071
18:01:23|1.64012
18:01:24|1.64012
18:01:25|1.63987
18:01:26|1.63987
18:01:27|1.63943
18:01:28|1.63915
18:01:29|1.63896
18:01:30|1.63914
18:01:31|1.63914
18:01:32|1.63915
18:01:33|1.63915
18:01:34|1.63915
18:01:35|1.6418
18:01:36|1.64123
18:01:37|1.64135
18:01:38|1.64283
18:01:39|1.64294
18:01:40|1.6423
18:01:41|1.64265
18:01:42|1.64264
18:01:43|1.64294
18:01:44|1.64294
18:01:45|1.64279
18:01:46|1.64279
18:01:47|1.64334
18:01:48|1.64334
18:01:49|1.64334
18:01:50|1.64334
18:01:51|1.64334
18:01:52|1.64346
18:01:53|1.64346
18:01:55|1.64345
18:01:56|1.64345
18:01:57|1.64339
18:01:57|1.64315
18:01:59|1.64182
18:02:00|1.64121
18:02:01|1.64121
18:02:01|1.64071
18:02:03|1.64064
18:02:03|1.64061
18:02:04|1.64016
18:02:05|1.6406
18:02:06|1.63975
18:02:07|1.64019
18:02:09|1.64037
18:02:09|1.64037
18:02:10|1.64037
18:02:11|1.64023
18:02:12|1.64023
18:02:14|1.63991
18:02:14|1.63991
18:02:16|1.63991
18:02:16|1.63991
18:02:17|1.63991
18:02:18|1.63924
18:02:19|1.63924
18:02:20|1.63924
18:02:21|1.63924
18:02:23|1.64075
18:02:23|1.64075
18:02:24|1.64151
18:02:25|1.64151
18:02:27|1.64119
18:02:28|1.64119
18:02:29|1.64119
18:02:30|1.64105
18:02:32|1.64105
18:02:33|1.64105
18:02:33|1.64105
18:02:34|1.64105
18:02:36|1.64055
18:02:36|1.64055
18:02:37|1.64221
18:02:39|1.64167
18:02:40|1.64167
18:02:41|1.64167
18:02:42|1.64167
18:02:43|1.64167
18:02:44|1.64252
18:02:45|1.64252
18:02:46|1.64252
18:02:47|1.64252
18:02:48|1.64252
18:02:48|1.64349
18:02:49|1.64281
18:02:51|1.64281
18:02:51|1.64281
18:02:52|1.64281
18:02:54|1.64299
18:02:55|1.64248
18:02:56|1.64301
18:02:57|1.64316
18:02:58|1.64316
18:02:59|1.64316
18:03:00|1.64316
18:03:01|1.64281
18:03:03|1.64215
18:03:03|1.64198
18:03:04|1.64198
18:03:05|1.64198
18:03:06|1.64198
18:03:07|1.64235
18:03:08|1.64198
18:03:10|1.64101
18:03:11|1.64172
18:03:12|1.64172
18:03:13|1.64172
18:03:14|1.6426
18:03:14|1.6426
18:03:15|1.6426
18:03:17|1.6426
18:03:17|1.6426
18:03:20|1.6426
18:03:21|1.64198
18:03:22|1.64182
18:03:23|1.64196
18:03:24|1.64196
18:03:25|1.64223
18:03:26|1.64223
18:03:28|1.64148
18:03:28|1.64148
18:03:30|1.64148
18:03:31|1.64148
18:03:32|1.64148
18:03:34|1.64156
18:03:35|1.64156
18:03:35|1.64148
18:03:36|1.64104
18:03:38|1.6399
18:03:38|1.63975
18:03:39|1.63975
18:03:40|1.63975
18:03:42|1.63975
18:03:42|1.63975
18:03:44|1.63975
18:03:45|1.63975
18:03:45|1.63975
18:03:47|1.63973
18:03:48|1.63955
18:03:50|1.63955
18:03:51|1.63955
18:03:52|1.63955
18:03:53|1.63955
18:03:54|1.63956
18:03:55|1.63937
18:03:56|1.63937
18:03:57|1.63937
18:03:58|1.63904
18:03:59|1.63904
18:04:01|1.63904
18:04:01|1.63904
18:04:03|1.63931
18:04:04|1.63931
18:04:06|1.63943
18:04:07|1.63957
18:04:07|1.64009
18:04:08|1.64009
18:04:09|1.6404
18:04:10|1.6404
18:04:12|1.6404
18:04:12|1.63929
18:04:13|1.63889
18:04:15|1.63889
18:04:16|1.63889
18:04:17|1.63889
18:04:18|1.63939
18:04:19|1.6395
18:04:20|1.64003
18:04:21|1.64003
18:04:23|1.63986
18:04:24|1.64029
18:04:24|1.64029
18:04:26|1.64029
18:04:27|1.63962
18:04:28|1.63962
18:04:30|1.63962
18:04:31|1.63962
18:04:32|1.63962
18:04:34|1.63955
18:04:35|1.63955
18:04:35|1.63955
18:04:37|1.63955
18:04:37|1.63955
18:04:38|1.63955
18:04:40|1.63978
18:04:41|1.63974
18:04:42|1.63905
18:04:43|1.63993
18:04:43|1.64039
18:04:45|1.64039
18:04:46|1.64039
18:04:46|1.64084
18:04:48|1.64115
18:04:48|1.64115
18:04:50|1.64115
18:04:51|1.64115
18:04:53|1.64115
18:04:54|1.64115
18:04:54|1.64115
18:04:55|1.64115
18:04:56|1.64166
18:04:57|1.64166
18:04:59|1.64166
18:05:00|1.64284
18:05:00|1.64445
18:05:02|1.6439
18:05:02|1.6439
18:05:03|1.6439
18:05:05|1.64374
18:05:06|1.64374
18:05:07|1.64294
18:05:08|1.64296
18:05:09|1.64296
18:05:10|1.64296
18:05:10|1.64296
18:05:11|1.64296
18:05:13|1.64296
18:05:13|1.64296
18:05:14|1.64296
18:05:16|1.64135
18:05:16|1.64135
18:05:17|1.64135
18:05:19|1.64135
18:05:19|1.64074
18:05:21|1.64074
18:05:23|1.63958
18:05:24|1.63946
18:05:25|1.64077
18:05:26|1.64077
18:05:26|1.64077
18:05:28|1.64028
18:05:29|1.64076
18:05:30|1.64076
18:05:32|1.64076
18:05:32|1.64077
18:05:34|1.64055
18:05:35|1.64071
18:05:37|1.64097
18:05:37|1.64097
18:05:38|1.64169
18:05:39|1.64169
18:05:40|1.64169
18:05:42|1.64169
18:05:43|1.64169
18:05:44|1.64169
18:05:45|1.64169
18:05:46|1.64169
18:05:47|1.64245
18:05:48|1.64245
18:05:49|1.64275
18:05:50|1.64275
18:05:51|1.64275
18:05:52|1.64349
18:05:53|1.64503
18:05:54|1.64503
18:05:55|1.64503
18:05:56|1.64503
18:05:57|1.64503
18:05:59|1.64415
18:06:00|1.64498
18:06:00|1.64498
18:06:02|1.64498
18:06:03|1.64498
18:06:04|1.64498
18:06:05|1.64498
18:06:06|1.64498
18:06:07|1.6444
18:06:08|1.6444
18:06:09|1.64493
18:06:10|1.64512
18:06:10|1.64498
18:06:11|1.64498
18:06:12|1.64589
18:06:13|1.64589
18:06:15|1.64589
18:06:16|1.64609
18:06:17|1.64609
18:06:18|1.64682
18:06:20|1.6421
18:06:21|1.6421
18:06:21|1.64204
18:06:22|1.64204
18:06:23|1.64204
18:06:24|1.64226
18:06:25|1.64226
18:06:27|1.64226
18:06:27|1.64172
18:06:28|1.64228
18:06:30|1.64228
18:06:31|1.64228
18:06:32|1.64213
18:06:33|1.64213
18:06:34|1.64213
18:06:35|1.64213
18:06:37|1.64295
18:06:38|1.64378
18:06:38|1.64327
18:06:40|1.64407
18:06:41|1.64341
18:06:42|1.64341
18:06:43|1.64341
18:06:44|1.64341
18:06:46|1.64296
18:06:46|1.64343
18:06:48|1.64343
18:06:48|1.64343
18:06:50|1.64423
18:06:51|1.64423
18:06:52|1.64423
18:06:53|1.64423
18:06:53|1.64423
18:06:55|1.64485
18:06:56|1.64567
18:06:56|1.646
18:06:58|1.64609
18:06:59|1.64609
18:07:00|1.64609
18:07:01|1.64609
18:07:01|1.64609
18:07:03|1.64609
18:07:05|1.647
18:07:05|1.647
18:07:06|1.647
18:07:07|1.64701
18:07:08|1.64701
18:07:09|1.64701
18:07:10|1.64644
18:07:11|1.64644
18:07:13|1.64644
18:07:14|1.64663
18:07:15|1.64663
18:07:16|1.64663
18:07:17|1.6476
18:07:18|1.64698
18:07:19|1.64698
18:07:19|1.64657
18:07:21|1.64657
18:07:22|1.64657
18:07:23|1.64631
18:07:24|1.64631
18:07:25|1.6466
18:07:26|1.64677
18:07:27|1.64774
18:07:28|1.64711
18:07:29|1.64747
18:07:31|1.64887
18:07:31|1.64887
18:07:33|1.64887
18:07:33|1.64887
18:07:36|1.64839
18:07:37|1.64758
18:07:38|1.64758
18:07:39|1.64758
18:07:40|1.64758
18:07:41|1.64692
18:07:42|1.64773
18:07:43|1.64773
18:07:44|1.64743
18:07:45|1.64685
18:07:46|1.64664
18:07:47|1.64681
18:07:48|1.64681
18:07:49|1.64681
18:07:50|1.64681
18:07:51|1.64779
18:07:52|1.64779
18:07:53|1.64779
18:07:54|1.64779
18:07:55|1.64765
18:07:56|1.64765
18:07:57|1.64765
18:07:58|1.64765
18:07:59|1.64685
18:08:01|1.6474
18:08:02|1.6474
18:08:03|1.64613
18:08:04|1.64628
18:08:04|1.64628
18:08:05|1.64628
18:08:06|1.64675
18:08:07|1.64675
18:08:09|1.64709
18:08:10|1.64709
18:08:10|1.64709
18:08:11|1.64709
18:08:12|1.64709
18:08:14|1.64619
18:08:15|1.64619
18:08:16|1.64619
18:08:17|1.64619
18:08:18|1.64619
18:08:19|1.64579
18:08:20|1.64597
18:08:21|1.64619
18:08:23|1.64631
18:08:24|1.64645
18:08:25|1.64646
18:08:25|1.64646
18:08:27|1.64646
18:08:28|1.64646
18:08:29|1.64621
18:08:29|1.64735
18:08:30|1.64735
18:08:33|1.64735
18:08:33|1.64735
18:08:34|1.64735
18:08:36|1.647
18:08:36|1.64692
18:08:37|1.64708
18:08:39|1.64708
18:08:40|1.64681
18:08:42|1.64681
18:08:42|1.64681
18:08:43|1.64641
18:08:44|1.64619
18:08:45|1.64619
18:08:47|1.64642
18:08:48|1.64642
18:08:49|1.64635
18:08:50|1.64737
18:08:51|1.64737
18:08:51|1.64666
18:08:53|1.64666
18:08:53|1.64666
18:08:55|1.64666
18:08:56|1.64726
18:08:57|1.6478
18:08:57|1.64779
18:08:58|1.64779
18:08:59|1.6478
18:09:00|1.6478
18:09:02|1.64837
18:09:02|1.64827
18:09:04|1.64827
18:09:05|1.64827
18:09:06|1.6478
18:09:07|1.6478
18:09:07|1.64813
18:09:08|1.64742
18:09:10|1.64741
18:09:11|1.64741
18:09:11|1.64902
18:09:12|1.64858
18:09:14|1.64858
18:09:14|1.64858
18:09:16|1.64858
18:09:17|1.64858
18:09:18|1.64858
18:09:19|1.64858
18:09:20|1.64918
18:09:21|1.64918
18:09:22|1.64918
18:09:23|1.64918
18:09:24|1.64946
18:09:25|1.64869
18:09:26|1.64869
18:09:27|1.6498
18:09:28|1.64993
18:09:29|1.64993
18:09:30|1.64697
18:09:31|1.64697
18:09:33|1.64697
18:09:33|1.64697
18:09:35|1.64876
18:09:36|1.64893
18:09:37|1.64909
18:09:39|1.64909
18:09:39|1.64909
18:09:41|1.64909
18:09:42|1.65
18:09:44|1.64996
18:09:45|1.64996
18:09:46|1.64934
18:09:46|1.64934
18:09:48|1.64909
18:09:48|1.64909
18:09:49|1.64909
18:09:50|1.64909
18:09:52|1.64908
18:09:52|1.64954
18:09:54|1.64954
18:09:55|1.64879
18:09:55|1.64879
18:09:56|1.64879
18:09:57|1.64879
18:09:59|1.64879
18:10:00|1.64879
18:10:00|1.64879
18:10:02|1.64879
18:10:02|1.64879
18:10:04|1.64956
18:10:05|1.64946
18:10:06|1.64946
18:10:07|1.64946
18:10:08|1.65024
18:10:10|1.65024
18:10:11|1.65006
18:10:11|1.65008
18:10:12|1.65008
18:10:13|1.65005
18:10:15|1.6506
18:10:16|1.65173
18:10:17|1.65076
18:10:18|1.65149
18:10:19|1.65115
18:10:19|1.65141
18:10:21|1.65141
18:10:22|1.65172
18:10:23|1.65132
18:10:24|1.65132
18:10:25|1.65116
18:10:26|1.65085
18:10:27|1.65085
18:10:28|1.65085
18:10:29|1.6518
18:10:30|1.6518
18:10:31|1.6518
18:10:32|1.6518
18:10:33|1.6518
18:10:34|1.6512
18:10:35|1.6512
18:10:36|1.6512
18:10:37|1.65114
18:10:38|1.65138
18:10:39|1.65138
18:10:41|1.65138
18:10:43|1.65138
18:10:44|1.65104
18:10:44|1.6512
18:10:45|1.65197
18:10:46|1.65197
18:10:47|1.65197
18:10:48|1.652
18:10:49|1.65209
18:10:50|1.65223
18:10:51|1.652
18:10:52|1.652
18:10:53|1.6524
18:10:54|1.6524
18:10:55|1.6524
18:10:56|1.65223
18:10:57|1.65198
18:10:59|1.65257
18:11:00|1.65257
18:11:01|1.65169
18:11:01|1.65169
18:11:03|1.65169
18:11:03|1.65223
18:11:04|1.652
18:11:06|1.65218
18:11:07|1.652
18:11:08|1.652
18:11:08|1.65257
18:11:09|1.65257
18:11:10|1.65257
18:11:12|1.65223
18:11:12|1.652
18:11:14|1.652
18:11:14|1.652
18:11:16|1.65105
18:11:17|1.65023
18:11:17|1.6518
18:11:19|1.6518
18:11:19|1.65011
18:11:21|1.65011
18:11:21|1.65011
18:11:23|1.65086
18:11:24|1.65086
18:11:25|1.65086
18:11:26|1.65086
18:11:26|1.65086
18:11:28|1.65086
18:11:29|1.65086
18:11:30|1.65086
18:11:31|1.65086
18:11:31|1.65086
18:11:32|1.65085
18:11:35|1.65088
18:11:35|1.65088
18:11:37|1.6518
18:11:38|1.6518
18:11:38|1.6518
18:11:40|1.65229
18:11:40|1.65129
18:11:41|1.65129
18:11:43|1.65184
18:11:44|1.65102
18:11:45|1.65086
18:11:45|1.65086
18:11:47|1.65178
18:11:48|1.65178
18:11:49|1.65178
18:11:49|1.651
18:11:51|1.65176
18:11:51|1.65176
18:11:53|1.65133
18:11:54|1.65117
18:11:55|1.65117
18:11:56|1.65147
18:11:57|1.65147
18:11:58|1.65147
18:11:59|1.65147
18:12:00|1.65147
18:12:01|1.65116
18:12:02|1.65101
18:12:03|1.65085
18:12:04|1.65129
18:12:05|1.64954
18:12:06|1.65163
18:12:07|1.65163
18:12:09|1.65163
18:12:09|1.65133
18:12:11|1.65148
18:12:11|1.65162
18:12:13|1.65161
18:12:13|1.65162
18:12:14|1.65161
18:12:15|1.65165
18:12:17|1.65183
18:12:17|1.65183
18:12:18|1.65183
18:12:20|1.65085
18:12:20|1.65084
18:12:21|1.65153
18:12:23|1.65069
18:12:24|1.65085
18:12:24|1.65153
18:12:25|1.65072
18:12:26|1.65132
18:12:27|1.65132
18:12:28|1.65132
18:12:30|1.65068
18:12:31|1.65068
18:12:32|1.65068
18:12:33|1.65053
18:12:33|1.65053
18:12:36|1.65044
18:12:37|1.65036
18:12:38|1.65058
18:12:39|1.65058
18:12:40|1.65069
18:12:41|1.65068
18:12:42|1.65132
18:12:43|1.65071
18:12:44|1.65132
18:12:45|1.65084
18:12:47|1.65084
18:12:48|1.65038
18:12:48|1.64959
18:12:49|1.64982
18:12:50|1.64982
18:12:51|1.65028
18:12:52|1.65027
18:12:54|1.65105
18:12:55|1.65105
18:12:55|1.65105
18:12:56|1.65091
18:12:57|1.65091
18:12:58|1.65151
18:13:00|1.65152
18:13:00|1.65083
18:13:01|1.65071
18:13:03|1.65071
18:13:04|1.65071
18:13:05|1.65071
18:13:06|1.65071
18:13:07|1.65144
18:13:08|1.65144
18:13:09|1.65144
18:13:10|1.65054
18:13:11|1.65054
18:13:12|1.65054
18:13:13|1.65159
18:13:14|1.65159
18:13:15|1.65159
18:13:16|1.65159
18:13:17|1.65159
18:13:18|1.65183
18:13:19|1.65183
18:13:20|1.65123
18:13:21|1.65123
18:13:22|1.65123
18:13:23|1.65088
18:13:25|1.65088
18:13:25|1.65088
18:13:27|1.65183
18:13:27|1.65164
18:13:29|1.65075
18:13:30|1.65082
18:13:31|1.65082
18:13:32|1.65068
18:13:33|1.65049
18:13:34|1.65049
18:13:35|1.65049
18:13:37|1.64988
18:13:37|1.64871
18:13:39|1.64844
18:13:40|1.64844
18:13:41|1.64844
18:13:42|1.64844
18:13:43|1.64844
18:13:45|1.64812
18:13:46|1.64812
18:13:47|1.64812
18:13:48|1.64885
18:13:49|1.64924
18:13:50|1.64941
18:13:50|1.64765
18:13:51|1.64765
18:13:53|1.64765
18:13:54|1.64765
18:13:55|1.64939
18:13:55|1.64871
18:13:56|1.64832
18:13:58|1.64832
18:13:59|1.64892
18:14:00|1.64892
18:14:01|1.64892
18:14:02|1.64892
18:14:02|1.64892
18:14:04|1.64823
18:14:05|1.64785
18:14:06|1.64924
18:14:08|1.64924
18:14:08|1.64911
18:14:09|1.64911
18:14:10|1.64845
18:14:11|1.64845
18:14:12|1.64885
18:14:13|1.64984
18:14:15|1.6499
18:14:16|1.64972
18:14:16|1.65
18:14:18|1.64981
18:14:19|1.649
18:14:19|1.649
18:14:20|1.649
18:14:22|1.649
18:14:22|1.64942
18:14:24|1.64942
18:14:24|1.64942
18:14:25|1.64942
18:14:26|1.64883
18:14:28|1.64883
18:14:28|1.64883
18:14:29|1.64895
18:14:30|1.64895
18:14:31|1.64923
18:14:33|1.64923
18:14:34|1.64923
18:14:35|1.64984
18:14:36|1.64984
18:14:38|1.64984
18:14:38|1.65083
18:14:40|1.6502
18:14:41|1.65133
18:14:41|1.65123
18:14:42|1.65096
18:14:44|1.65096
18:14:45|1.651
18:14:46|1.651
18:14:47|1.651
18:14:48|1.651
18:14:50|1.651
18:14:52|1.651
18:14:53|1.651
18:14:53|1.651
18:14:54|1.651
18:14:55|1.651
18:14:57|1.65148
18:14:58|1.651
18:14:58|1.65148
18:14:59|1.65148
18:15:01|1.65148
18:15:02|1.65221
18:15:03|1.65289
18:15:04|1.65307
18:15:05|1.65307
18:15:06|1.65254
18:15:07|1.65254
18:15:08|1.65153
18:15:09|1.65153
18:15:11|1.65153
18:15:12|1.65117
18:15:13|1.65015
18:15:14|1.65042
18:15:15|1.65132
18:15:16|1.65005
18:15:17|1.65053
18:15:18|1.65148
18:15:19|1.65176
18:15:20|1.65182
18:15:21|1.65182
18:15:22|1.65182
18:15:24|1.65181
18:15:24|1.65265
18:15:25|1.65265
18:15:26|1.65265
18:15:27|1.65265
18:15:28|1.65265
18:15:30|1.65196
18:15:30|1.65277
18:15:31|1.65277
18:15:32|1.6528
18:15:33|1.6528
18:15:34|1.6528
18:15:35|1.6528
18:15:36|1.6528
18:15:38|1.65132
18:15:40|1.65216
18:15:41|1.65228
18:15:42|1.65228
18:15:43|1.65228
18:15:45|1.65278
18:15:46|1.6528
18:15:46|1.6528
18:15:48|1.65307
18:15:48|1.65307
18:15:50|1.65244
18:15:50|1.65446
18:15:52|1.65299
18:15:53|1.65293
18:15:55|1.65317
18:15:56|1.65371
18:15:57|1.65371
18:15:57|1.65371
18:15:58|1.65451
18:15:59|1.65451
18:16:01|1.65451
18:16:02|1.65396
18:16:03|1.65396
18:16:04|1.65396
18:16:05|1.65343
18:16:05|1.65072
18:16:06|1.65137
18:16:07|1.65052
18:16:08|1.65141
18:16:10|1.65151
18:16:11|1.65209
18:16:12|1.65124
18:16:13|1.65124
18:16:13|1.65189
18:16:14|1.6521
18:16:15|1.6521
18:16:17|1.65253
18:16:17|1.65253
18:16:18|1.65253
18:16:19|1.65253
18:16:20|1.65253
18:16:21|1.65253
18:16:22|1.6529
18:16:24|1.65294
18:16:24|1.65222
18:16:26|1.65071
18:16:26|1.65071
18:16:28|1.65071
18:16:28|1.65226
18:16:30|1.65226
18:16:31|1.65242
18:16:32|1.65242
18:16:32|1.65242
18:16:34|1.65294
18:16:34|1.65294
18:16:36|1.65299
18:16:36|1.65299
18:16:38|1.65326
18:16:39|1.65326
18:16:41|1.65357
18:16:42|1.6533
18:16:43|1.65357
18:16:43|1.65331
18:16:45|1.65325
18:16:46|1.65325
18:16:47|1.65278
18:16:48|1.65278
18:16:49|1.65186
18:16:50|1.65101
18:16:51|1.65101
18:16:52|1.65155
18:16:53|1.65145
18:16:54|1.65145
18:16:55|1.65145
18:16:57|1.65145
18:16:57|1.65131
18:16:58|1.65131
18:17:00|1.65131
18:17:01|1.65131
18:17:01|1.65014
18:17:02|1.6496
18:17:04|1.6496
18:17:05|1.64959
18:17:06|1.64957
18:17:07|1.64957
18:17:08|1.64885
18:17:09|1.64885
18:17:10|1.64885
18:17:11|1.64885
18:17:12|1.64885
18:17:13|1.64885
18:17:14|1.64885
18:17:14|1.64885
18:17:15|1.64815
18:17:17|1.64763
18:17:17|1.64763
18:17:19|1.64763
18:17:20|1.64765
18:17:21|1.64765
18:17:21|1.6477
18:17:23|1.6478
18:17:24|1.64698
18:17:25|1.64745
18:17:25|1.64745
18:17:27|1.64758
18:17:28|1.64758
18:17:29|1.64467
18:17:30|1.64467
18:17:31|1.64458
18:17:32|1.64457
18:17:32|1.6448
18:17:34|1.6449
18:17:34|1.64426
18:17:36|1.64426
18:17:37|1.64427
18:17:38|1.64427
18:17:39|1.64427
18:17:41|1.64458
18:17:41|1.64458
18:17:43|1.64529
18:17:44|1.64529
18:17:45|1.64529
18:17:46|1.645
18:17:47|1.645
18:17:49|1.64469
18:17:49|1.64469
18:17:51|1.64498
18:17:51|1.64503
18:17:52|1.645
18:17:54|1.64514
18:17:55|1.64514
18:17:55|1.64466
18:17:56|1.64587
18:17:58|1.64545
18:17:59|1.6454
18:18:00|1.64505
18:18:00|1.64489
18:18:01|1.64458
18:18:03|1.64458
18:18:04|1.64519
18:18:04|1.64656
18:18:05|1.64586
18:18:07|1.64571
18:18:07|1.64541
18:18:09|1.64571
18:18:09|1.64637
18:18:10|1.64626
18:18:12|1.64626
18:18:12|1.64587
18:18:13|1.6463
18:18:15|1.64625
18:18:15|1.64625
18:18:17|1.64623
18:18:17|1.6462
18:18:19|1.6462
18:18:20|1.64587
18:18:20|1.64625
18:18:22|1.64625
18:18:23|1.64572
18:18:23|1.64572
18:18:25|1.64521
18:18:25|1.64521
18:18:27|1.64572
18:18:28|1.64572
18:18:29|1.64572
18:18:29|1.64572
18:18:31|1.64572
18:18:32|1.64586
18:18:33|1.64467
18:18:35|1.64595
18:18:35|1.64603
18:18:36|1.64577
18:18:37|1.64603
18:18:38|1.64603
18:18:40|1.64603
18:18:42|1.64662
18:18:43|1.64572
18:18:44|1.64572
18:18:44|1.64572
18:18:47|1.64572
18:18:48|1.64485
18:18:48|1.64532
18:18:50|1.64529
18:18:51|1.64529
18:18:52|1.64529
18:18:53|1.64529
18:18:54|1.64529
18:18:55|1.64529
18:18:56|1.64538
18:18:57|1.64538
18:18:58|1.64521
18:18:59|1.64521
18:19:00|1.64537
18:19:01|1.64505
18:19:02|1.64529
18:19:03|1.64493
18:19:04|1.64493
18:19:05|1.64517
18:19:06|1.64447
18:19:07|1.64497
18:19:08|1.64378
18:19:09|1.6443
18:19:10|1.6443
18:19:11|1.6443
18:19:12|1.6425
18:19:14|1.6425
18:19:15|1.64259
18:19:16|1.64235
18:19:17|1.64235
18:19:18|1.64235
18:19:19|1.6434
18:19:20|1.6434
18:19:21|1.64302
18:19:22|1.64302
18:19:24|1.64249
18:19:24|1.64258
18:19:25|1.64265
18:19:26|1.64259
18:19:28|1.64328
18:19:29|1.64328
18:19:29|1.64319
18:19:30|1.64319
18:19:31|1.64319
18:19:33|1.64228
18:19:34|1.64217
18:19:35|1.64217
18:19:36|1.64212
18:19:37|1.64162
18:19:38|1.64195
18:19:39|1.64195
18:19:40|1.64202
18:19:41|1.64202
18:19:43|1.64201
18:19:44|1.64201
18:19:46|1.64208
18:19:46|1.64226
18:19:48|1.64223
18:19:49|1.64235
18:19:50|1.64235
18:19:50|1.6418
18:19:52|1.6418
18:19:52|1.6418
18:19:54|1.6418
18:19:55|1.64198
18:19:56|1.64198
18:19:58|1.64198
18:19:59|1.6417
18:20:01|1.6417
18:20:01|1.64206
18:20:02|1.64206
18:20:04|1.64206
18:20:04|1.64128
18:20:05|1.64202
18:20:06|1.64202
18:20:07|1.64202
18:20:08|1.64202
18:20:09|1.64207
18:20:11|1.64207
18:20:12|1.64207
18:20:13|1.64207
18:20:14|1.64207
18:20:15|1.64201
18:20:15|1.64201
18:20:17|1.64198
18:20:18|1.64198
18:20:19|1.64198
18:20:20|1.64198
18:20:21|1.64175
18:20:22|1.64175
18:20:23|1.64179
18:20:24|1.64179
18:20:25|1.64179
18:20:26|1.64179
18:20:27|1.64179
18:20:28|1.64179
18:20:29|1.64179
18:20:30|1.64179
18:20:31|1.64179
18:20:32|1.64179
18:20:33|1.64156
18:20:34|1.64156
18:20:35|1.64156
18:20:36|1.64101
18:20:37|1.64173
18:20:38|1.64173
18:20:39|1.64173
18:20:40|1.64145
18:20:41|1.64145
18:20:42|1.64145
18:20:44|1.64154
18:20:45|1.64155
18:20:46|1.64083
18:20:48|1.64003
18:20:49|1.64086
18:20:51|1.64086
18:20:52|1.64086
18:20:53|1.64031
18:20:53|1.6411
18:20:54|1.6411
18:20:55|1.6411
18:20:56|1.64106
18:20:58|1.64074
18:20:58|1.64074
18:20:59|1.64074
18:21:00|1.64074
18:21:01|1.64
18:21:03|1.64
18:21:03|1.64
18:21:04|1.64085
18:21:06|1.64085
18:21:06|1.64027
18:21:07|1.64035
18:21:08|1.64074
18:21:09|1.63874
18:21:10|1.63874
18:21:11|1.63874
18:21:13|1.63874
18:21:14|1.63874
18:21:15|1.63874
18:21:15|1.63885
18:21:16|1.63885
18:21:18|1.63885
18:21:19|1.63885
18:21:20|1.63885
18:21:21|1.64009
18:21:22|1.64009
18:21:23|1.63899
18:21:24|1.63899
18:21:25|1.63899
18:21:26|1.63899
18:21:27|1.63814
18:21:28|1.63825
18:21:29|1.63825
18:21:30|1.63825
18:21:31|1.63825
18:21:32|1.63825
18:21:33|1.63825
18:21:34|1.63825
18:21:35|1.63858
18:21:36|1.63858
18:21:37|1.63858
18:21:38|1.63858
18:21:39|1.63858
18:21:40|1.63825
18:21:41|1.63825
18:21:42|1.63825
18:21:43|1.63825
18:21:45|1.63825
18:21:45|1.63834
18:21:46|1.63834
18:21:48|1.63834
18:21:49|1.63834
18:21:51|1.63882
18:21:52|1.63882
18:21:52|1.63882
18:21:53|1.63882
18:21:54|1.63849
18:21:55|1.63849
18:21:57|1.63849
18:21:57|1.63834
18:21:58|1.63834
18:22:00|1.63836
18:22:00|1.63879
18:22:02|1.63879
18:22:03|1.63879
18:22:04|1.63847
18:22:05|1.63846
18:22:06|1.63815
18:22:07|1.63815
18:22:08|1.63859
18:22:09|1.63852
18:22:10|1.63852
18:22:11|1.63852
18:22:12|1.63852
18:22:13|1.63856
18:22:14|1.63856
18:22:15|1.63856
18:22:16|1.63858
18:22:17|1.63858
18:22:18|1.63858
18:22:19|1.63852
18:22:20|1.63852
18:22:21|1.63839
18:22:22|1.63839
18:22:23|1.6384
18:22:24|1.63866
18:22:25|1.63866
18:22:26|1.63881
18:22:28|1.63922
18:22:29|1.63936
18:22:30|1.63934
18:22:30|1.63934
18:22:31|1.63934
18:22:32|1.63946
18:22:33|1.64001
18:22:35|1.63999
18:22:35|1.63999
18:22:37|1.63934
18:22:38|1.63934
18:22:38|1.63934
18:22:40|1.63962
18:22:40|1.63936
18:22:42|1.63936
18:22:42|1.63936
18:22:44|1.63979
18:22:44|1.63979
18:22:46|1.63979
18:22:47|1.63979
18:22:49|1.63979
18:22:49|1.63979
18:22:51|1.63979
18:22:52|1.64003
18:22:53|1.64003
18:22:54|1.64003
18:22:55|1.63985
18:22:56|1.63985
18:22:57|1.63985
18:22:58|1.63985
18:22:59|1.63985
18:23:00|1.63985
18:23:01|1.64002
18:23:02|1.64002
18:23:03|1.64002
18:23:04|1.64002
18:23:05|1.64002
18:23:06|1.64002
18:23:07|1.64002
18:23:08|1.64002
18:23:10|1.64002
18:23:11|1.64007
18:23:11|1.64007
18:23:12|1.64007
18:23:14|1.64007
18:23:15|1.63967
18:23:15|1.64002
18:23:16|1.64002
18:23:17|1.64002
18:23:19|1.63981
18:23:19|1.63981
18:23:20|1.63981
18:23:21|1.64011
18:23:23|1.63991
18:23:23|1.63993
18:23:25|1.63993
18:23:25|1.63993
18:23:27|1.63993
18:23:27|1.63993
18:23:28|1.63993
18:23:29|1.63993
18:23:30|1.64028
18:23:31|1.64028
18:23:32|1.64028
18:23:33|1.64041
18:23:34|1.64041
18:23:36|1.64041
18:23:37|1.64041
18:23:37|1.64041
18:23:38|1.64041
18:23:39|1.64041
18:23:41|1.64041
18:23:41|1.64041
18:23:43|1.64041
18:23:43|1.64041
18:23:45|1.64041
18:23:46|1.6408
18:23:47|1.6408
18:23:48|1.6408
18:23:49|1.6408
18:23:50|1.6408
18:23:52|1.6408
18:23:53|1.6408
18:23:54|1.64037
18:23:54|1.64037
18:23:55|1.64037
18:23:57|1.64037
18:23:58|1.64037
18:23:58|1.64062
18:24:00|1.64062
18:24:01|1.64041
18:24:02|1.64041
18:24:02|1.64041
18:24:04|1.64041
18:24:05|1.64065
18:24:06|1.64065
18:24:08|1.64065
18:24:08|1.64065
18:24:09|1.64065
18:24:10|1.64078
18:24:11|1.64078
18:24:12|1.64155
18:24:13|1.64155
18:24:14|1.64155
18:24:15|1.64198
18:24:17|1.64198
18:24:17|1.64203
18:24:18|1.64203
18:24:20|1.64185
18:24:21|1.64185
18:24:21|1.64185
18:24:23|1.64185
18:24:24|1.64206
18:24:25|1.64157
18:24:26|1.64168
18:24:27|1.64154
18:24:28|1.64154
18:24:30|1.64198
18:24:30|1.64186
18:24:31|1.64186
18:24:32|1.64186
18:24:33|1.64186
18:24:34|1.64186
18:24:35|1.6429
18:24:36|1.6429
18:24:37|1.64413
18:24:38|1.64414
18:24:40|1.6444
18:24:41|1.64545
18:24:41|1.64545
18:24:44|1.64545
18:24:45|1.64545
18:24:45|1.64545
18:24:47|1.64545
18:24:48|1.64545
18:24:49|1.64545
18:24:50|1.64545
18:24:51|1.64545
18:24:52|1.64384
18:24:53|1.64356
18:24:54|1.64356
18:24:56|1.64356
18:24:57|1.64233
18:24:58|1.64289
18:24:59|1.64289
18:25:01|1.64289
18:25:01|1.64289
18:25:03|1.64289
18:25:04|1.64306
18:25:05|1.64306
18:25:06|1.64306
18:25:07|1.64306
18:25:08|1.6414
18:25:09|1.6414
18:25:10|1.6414
18:25:11|1.64258
18:25:12|1.64258
18:25:14|1.64272
18:25:14|1.64282
18:25:15|1.64282
18:25:16|1.64356
18:25:18|1.64356
18:25:19|1.64356
18:25:19|1.64356
18:25:21|1.64356
18:25:22|1.64424
18:25:22|1.64371
18:25:24|1.64423
18:25:25|1.64371
18:25:26|1.64371
18:25:27|1.64371
18:25:28|1.64371
18:25:29|1.64371
18:25:30|1.64371
18:25:32|1.64371
18:25:32|1.64371
18:25:33|1.64371
18:25:34|1.64432
18:25:35|1.64432
18:25:36|1.64432
18:25:38|1.64432
18:25:39|1.64432
18:25:40|1.64432
18:25:40|1.64432
18:25:42|1.64432
18:25:43|1.64243
18:25:44|1.64243
18:25:45|1.64243
18:25:46|1.64418
18:25:47|1.64418
18:25:49|1.64418
18:25:50|1.64414
18:25:51|1.64414
18:25:52|1.64414
18:25:53|1.64414
18:25:54|1.64414
18:25:55|1.64414
18:25:56|1.64414
18:25:57|1.64414
18:25:58|1.64402
18:25:59|1.64402
18:26:00|1.64402
18:26:02|1.64402
18:26:02|1.64402
18:26:04|1.64405
18:26:05|1.64405
18:26:06|1.64405
18:26:08|1.64284
18:26:09|1.64214
18:26:10|1.64217
18:26:11|1.64217
18:26:13|1.64217
18:26:13|1.64269
18:26:15|1.64199
18:26:16|1.64199
18:26:17|1.64199
18:26:18|1.64257
18:26:19|1.64257
18:26:21|1.64242
18:26:23|1.64242
18:26:24|1.64189
18:26:25|1.6415
18:26:26|1.6415
18:26:27|1.6415
18:26:29|1.64115
18:26:30|1.64115
18:26:31|1.64168
18:26:32|1.6415
18:26:33|1.641
18:26:34|1.641
18:26:36|1.641
18:26:37|1.641
18:26:37|1.64161
18:26:39|1.64161
18:26:40|1.64115
18:26:41|1.64115
18:26:43|1.64115
18:26:43|1.64115
18:26:44|1.64115
18:26:46|1.64115
18:26:47|1.64115
18:26:48|1.64116
18:26:49|1.64116
18:26:50|1.64041
18:26:51|1.64041
18:26:52|1.6413
18:26:53|1.64041
18:26:54|1.64041
18:26:56|1.64117
18:26:57|1.64123
18:26:58|1.64123
18:26:59|1.64041
18:26:59|1.64041
18:27:01|1.64041
18:27:03|1.64041
18:27:04|1.64041
18:27:05|1.64098
18:27:05|1.64177
18:27:07|1.64177
18:27:08|1.64177
18:27:08|1.64177
18:27:10|1.64177
18:27:11|1.64177
18:27:12|1.64177
18:27:13|1.64177
18:27:14|1.64177
18:27:15|1.64161
18:27:16|1.64133
18:27:17|1.64288
18:27:18|1.64312
18:27:19|1.64312
18:27:20|1.64279
18:27:22|1.64279
18:27:24|1.64283
18:27:24|1.64282
18:27:26|1.64282
18:27:27|1.64282
18:27:29|1.64282
18:27:30|1.64282
18:27:30|1.64282
18:27:32|1.64253
18:27:33|1.64253
18:27:34|1.64253
18:27:35|1.64253
18:27:36|1.64247
18:27:37|1.64249
18:27:38|1.64249
18:27:39|1.64249
18:27:40|1.64249
18:27:41|1.64249
18:27:42|1.64249
18:27:43|1.64249
18:27:44|1.64249
18:27:45|1.64249
18:27:46|1.64221
18:27:47|1.64221
18:27:48|1.64221
18:27:49|1.64221
18:27:51|1.64221
18:27:52|1.64222
18:27:53|1.64222
18:27:54|1.64222
18:27:54|1.64222
18:27:56|1.64222
18:27:57|1.6445
18:27:58|1.6445
18:27:59|1.6445
18:28:00|1.6445
18:28:02|1.64435
18:28:02|1.64435
18:28:03|1.64466
18:28:05|1.64466
18:28:05|1.64466
18:28:07|1.64466
18:28:07|1.64466
18:28:08|1.64518
18:28:09|1.64542
18:28:10|1.64542
18:28:12|1.64542
18:28:13|1.64575
18:28:14|1.64525
18:28:16|1.64525
18:28:16|1.64534
18:28:17|1.64534
18:28:19|1.64534
18:28:19|1.64534
18:28:20|1.64534
18:28:23|1.64534
18:28:24|1.64588
18:28:24|1.64588
18:28:26|1.64586
18:28:27|1.64586
18:28:28|1.6452
18:28:29|1.64556
18:28:30|1.64556
18:28:32|1.64593
18:28:33|1.64593
18:28:33|1.64593
18:28:34|1.64593
18:28:35|1.6445
18:28:36|1.64434
18:28:37|1.64434
18:28:39|1.64352
18:28:40|1.64369
18:28:40|1.64369
18:28:41|1.64368
18:28:43|1.64368
18:28:44|1.64368
18:28:44|1.64368
18:28:46|1.64277
18:28:46|1.64422
18:28:48|1.64688
18:28:48|1.64552
18:28:50|1.64572
18:28:50|1.64517
18:28:52|1.64605
18:28:53|1.64605
18:28:53|1.64577
18:28:55|1.64577
18:28:56|1.64542
18:28:57|1.64542
18:28:58|1.64529
18:28:59|1.6463
18:28:59|1.6463
18:29:01|1.6463
18:29:02|1.64828
18:29:03|1.64864
18:29:03|1.64937
18:29:04|1.64937
18:29:05|1.64937
18:29:06|1.64937
18:29:07|1.64937
18:29:08|1.64937
18:29:10|1.64889
18:29:11|1.64838
18:29:12|1.64838
18:29:13|1.64838
18:29:14|1.64892
18:29:15|1.64892
18:29:16|1.64892
18:29:18|1.64892
18:29:18|1.64892
18:29:20|1.64892
18:29:20|1.64851
18:29:21|1.65001
18:29:22|1.65001
18:29:24|1.65001
18:29:24|1.65001
18:29:25|1.65001
18:29:27|1.6504
18:29:28|1.65004
18:29:29|1.65004
18:29:29|1.65004
18:29:31|1.65097
18:29:32|1.65004
18:29:33|1.65003
18:29:34|1.65003
18:29:35|1.65075
18:29:36|1.65024
18:29:37|1.65024
18:29:38|1.65014
18:29:39|1.65021
18:29:40|1.65021
18:29:41|1.65008
18:29:42|1.65008
18:29:43|1.65008
18:29:44|1.65008
18:29:45|1.6502
18:29:46|1.6502
18:29:47|1.65016
18:29:48|1.65016
18:29:49|1.65015
18:29:50|1.65015
18:29:51|1.6499
18:29:52|1.6499
18:29:53|1.6499
18:29:54|1.64847
18:29:55|1.64943
18:29:56|1.64943
18:29:57|1.64951
18:29:58|1.64975
18:29:59|1.6501
18:30:00|1.6501
18:30:02|1.6501
18:30:02|1.6501
18:30:03|1.64996
18:30:04|1.64996
18:30:05|1.64989
18:30:06|1.64989
18:30:07|1.64989
18:30:08|1.64973
18:30:09|1.64973
18:30:10|1.64973
18:30:11|1.64968
18:30:13|1.64968
18:30:14|1.64968
18:30:14|1.64936
18:30:15|1.64936
18:30:17|1.64936
18:30:17|1.6495
18:30:19|1.6495
18:30:20|1.6503
18:30:20|1.6503
18:30:22|1.6507
18:30:23|1.64727
18:30:24|1.64795
18:30:25|1.64609
18:30:27|1.64715
18:30:27|1.64589
18:30:29|1.64589
18:30:30|1.64589
18:30:31|1.64589
18:30:33|1.64589
18:30:33|1.64589
18:30:35|1.64589
18:30:36|1.64636
18:30:36|1.64585
18:30:38|1.64549
18:30:38|1.64536
18:30:39|1.64536
18:30:40|1.64471
18:30:41|1.64465
18:30:42|1.64465
18:30:43|1.64495
18:30:44|1.64451
18:30:46|1.64451
18:30:47|1.64466
18:30:47|1.64466
18:30:49|1.64458
18:30:49|1.64428
18:30:50|1.64428
18:30:51|1.64428
18:30:52|1.64457
18:30:53|1.64457
18:30:54|1.64521
18:30:56|1.64521
18:30:57|1.64521
18:30:58|1.64519
18:30:59|1.64519
18:31:00|1.64519
18:31:00|1.64519
18:31:02|1.64519
18:31:03|1.64511
18:31:04|1.64511
18:31:05|1.64511
18:31:06|1.6453
18:31:07|1.64521
18:31:09|1.64521
18:31:10|1.64521
18:31:10|1.64521
18:31:12|1.64521
18:31:12|1.64521
18:31:14|1.64521
18:31:14|1.64571
18:31:15|1.64525
18:31:17|1.64458
18:31:18|1.64458
18:31:19|1.64472
18:31:20|1.64474
18:31:21|1.64474
18:31:23|1.64441
18:31:24|1.64244
18:31:26|1.64347
18:31:27|1.64347
18:31:28|1.64347
18:31:29|1.64347
18:31:30|1.64347
18:31:31|1.64347
18:31:32|1.64347
18:31:33|1.64347
18:31:34|1.64347
18:31:35|1.64331
18:31:36|1.64347
18:31:37|1.64285
18:31:38|1.64285
18:31:39|1.64285
18:31:41|1.64285
18:31:42|1.64215
18:31:43|1.64215
18:31:43|1.64215
18:31:45|1.64295
18:31:45|1.64295
18:31:46|1.64248
18:31:48|1.64248
18:31:49|1.64248
18:31:50|1.64312
18:31:51|1.64312
18:31:52|1.64312
18:31:53|1.64207
18:31:54|1.64176
18:31:55|1.64176
18:31:56|1.64176
18:31:57|1.64176
18:31:57|1.64162
18:31:59|1.64155
18:32:00|1.64155
18:32:00|1.64155
18:32:03|1.64155
18:32:03|1.64155
18:32:05|1.64155
18:32:06|1.64155
18:32:06|1.64155
18:32:08|1.64155
18:32:09|1.64155
18:32:10|1.64155
18:32:11|1.64155
18:32:12|1.64155
18:32:13|1.64138
18:32:14|1.64138
18:32:15|1.64138
18:32:16|1.64138
18:32:17|1.64166
18:32:18|1.64162
18:32:19|1.64111
18:32:20|1.64091
18:32:21|1.64096
18:32:22|1.64075
18:32:23|1.64099
18:32:24|1.64099
18:32:25|1.64099
18:32:27|1.64098
18:32:28|1.64039
18:32:28|1.64039
18:32:30|1.6409
18:32:30|1.64202
18:32:33|1.64202
18:32:33|1.64114
18:32:35|1.64114
18:32:36|1.64098
18:32:37|1.64098
18:32:37|1.64098
18:32:38|1.64087
18:32:39|1.6409
18:32:40|1.64073
18:32:41|1.64073
18:32:42|1.64073
18:32:44|1.64073
18:32:44|1.64075
18:32:45|1.6405
18:32:47|1.6405
18:32:48|1.64075
18:32:48|1.64075
18:32:49|1.64075
18:32:51|1.64077
18:32:51|1.64075
18:32:53|1.64075
18:32:54|1.64075
18:32:56|1.64075
18:32:56|1.64075
18:32:57|1.64051
18:32:59|1.64051
18:32:59|1.64
18:33:00|1.64
18:33:01|1.63936
18:33:03|1.63936
18:33:03|1.63936
18:33:04|1.63936
18:33:06|1.63936
18:33:07|1.63936
18:33:07|1.63936
18:33:08|1.63904
18:33:09|1.63907
18:33:10|1.63907
18:33:11|1.63961
18:33:16|1.63961
18:33:16|1.64059
18:33:17|1.64059
18:33:19|1.64059
18:33:21|1.63944
18:33:21|1.63944
18:33:23|1.63944
18:33:23|1.63943
18:33:24|1.63943
18:33:25|1.63962
18:33:26|1.63962
18:33:28|1.63962
18:33:29|1.63962
18:33:30|1.63962
18:33:31|1.63962
18:33:31|1.63962
18:33:32|1.63959
18:33:34|1.6396
18:33:35|1.63962
18:33:36|1.63946
18:33:37|1.63962
18:33:38|1.63962
18:33:39|1.63962
18:33:40|1.63991
18:33:41|1.64027
18:33:41|1.64027
18:33:43|1.64027
18:33:43|1.64027
18:33:45|1.64024
18:33:46|1.64024
18:33:46|1.64024
18:33:48|1.64024
18:33:48|1.63991
18:33:50|1.63991
18:33:51|1.63991
18:33:52|1.63991
18:33:53|1.63991
18:33:54|1.64011
18:33:55|1.64011
18:33:57|1.64011
18:33:58|1.64011
18:33:59|1.63961
18:34:00|1.64027
18:34:01|1.64027
18:34:02|1.64027
18:34:03|1.64027
18:34:04|1.63958
18:34:05|1.63962
18:34:06|1.63962
18:34:07|1.63901
18:34:08|1.63947
18:34:09|1.63947
18:34:10|1.639
18:34:11|1.63857
18:34:12|1.6385
18:34:14|1.6385
18:34:15|1.6385
18:34:15|1.63867
18:34:16|1.63867
18:34:17|1.63875
18:34:19|1.63875
18:34:19|1.63832
18:34:21|1.63995
18:34:21|1.63995
18:34:22|1.63979
18:34:24|1.63979
18:34:24|1.63928
18:34:26|1.63928
18:34:27|1.63928
18:34:29|1.63928
18:34:30|1.63907
18:34:31|1.63907
18:34:32|1.63907
18:34:33|1.63899
18:34:34|1.63899
18:34:35|1.63899
18:34:36|1.639
18:34:37|1.6395
18:34:38|1.6395
18:34:39|1.63967
18:34:40|1.63995
18:34:42|1.63995
18:34:42|1.63995
18:34:43|1.64003
18:34:45|1.64025
18:34:46|1.64025
18:34:48|1.63995
18:34:48|1.63995
18:34:50|1.63995
18:34:50|1.63927
18:34:52|1.63966
18:34:52|1.63966
18:34:54|1.63962
18:34:55|1.63905
18:34:56|1.63905
18:34:57|1.63905
18:34:58|1.63905
18:34:59|1.63935
18:35:00|1.63935
18:35:01|1.63935
18:35:02|1.63844
18:35:03|1.63844
18:35:04|1.63844
18:35:05|1.63844
18:35:06|1.63844
18:35:07|1.63844
18:35:08|1.63858
18:35:09|1.63858
18:35:10|1.63858
18:35:11|1.63858
18:35:12|1.63858
18:35:13|1.63858
18:35:14|1.63858
18:35:15|1.63858
18:35:16|1.63821
18:35:17|1.63855
18:35:18|1.63831
18:35:19|1.63889
18:35:20|1.63889
18:35:21|1.63889
18:35:22|1.63889
18:35:24|1.63815
18:35:24|1.63815
18:35:26|1.63815
18:35:26|1.63815
18:35:28|1.63818
18:35:29|1.63817
18:35:31|1.63818
18:35:31|1.63818
18:35:32|1.63818
18:35:34|1.63818
18:35:35|1.63818
18:35:36|1.63815
18:35:37|1.63815
18:35:37|1.63815
18:35:40|1.63901
18:35:40|1.63899
18:35:41|1.63899
18:35:42|1.63899
18:35:43|1.63899
18:35:45|1.63899
18:35:45|1.63936
18:35:46|1.63936
18:35:47|1.63936
18:35:48|1.63936
18:35:49|1.63936
18:35:51|1.63936
18:35:52|1.6394
18:35:52|1.6394
18:35:53|1.63995
18:35:54|1.63995
18:35:55|1.63995
18:35:56|1.63917
18:35:58|1.63917
18:35:58|1.63917
18:35:59|1.63917
18:36:00|1.64005
18:36:01|1.64123
18:36:02|1.64123
18:36:03|1.64097
18:36:05|1.64041
18:36:06|1.64041
18:36:07|1.64041
18:36:07|1.64041
18:36:08|1.64041
18:36:10|1.64035
18:36:10|1.64035
18:36:12|1.64035
18:36:12|1.64035
18:36:14|1.64035
18:36:15|1.64035
18:36:16|1.64123
18:36:16|1.64171
18:36:18|1.64371
18:36:19|1.64371
18:36:20|1.64375
18:36:21|1.64373
18:36:23|1.64347
18:36:23|1.64297
18:36:24|1.64297
18:36:25|1.64297
18:36:26|1.64297
18:36:27|1.64297
18:36:28|1.64297
18:36:30|1.64311
18:36:32|1.64298
18:36:34|1.64422
18:36:34|1.6442
18:36:35|1.6442
18:36:37|1.6442
18:36:37|1.6442
18:36:38|1.64418
18:36:40|1.64418
18:36:41|1.64418
18:36:42|1.64418
18:36:42|1.64393
18:36:44|1.64403
18:36:45|1.64342
18:36:46|1.64342
18:36:47|1.64342
18:36:47|1.64342
18:36:49|1.64342
18:36:50|1.64342
18:36:51|1.64377
18:36:51|1.64247
18:36:53|1.64247
18:36:55|1.64308
18:36:55|1.64264
18:36:56|1.64162
18:36:57|1.64162
18:36:58|1.64162
18:37:00|1.64267
18:37:00|1.64267
18:37:01|1.64167
18:37:02|1.64167
18:37:03|1.64167
18:37:04|1.64167
18:37:07|1.64167
18:37:07|1.64167
18:37:08|1.64036
18:37:09|1.64036
18:37:11|1.64036
18:37:12|1.64036
18:37:12|1.64036
18:37:13|1.64122
18:37:15|1.64122
18:37:15|1.64122
18:37:17|1.64122
18:37:17|1.64122
18:37:18|1.64122
18:37:19|1.64122
18:37:21|1.64122
18:37:21|1.64122
18:37:23|1.64122
18:37:23|1.64153
18:37:25|1.64174
18:37:26|1.64174
18:37:27|1.64174
18:37:28|1.64174
18:37:29|1.64174
18:37:30|1.64174
18:37:31|1.64174
18:37:32|1.64174
18:37:34|1.64174
18:37:35|1.64174
18:37:36|1.64102
18:37:36|1.64102
18:37:38|1.64074
18:37:40|1.64019
18:37:41|1.64019
18:37:41|1.64019
18:37:43|1.64019
18:37:44|1.64019
18:37:45|1.64064
18:37:45|1.64106
18:37:47|1.64106
18:37:47|1.64106
18:37:48|1.64014
18:37:49|1.64014
18:37:51|1.64057
18:37:51|1.64057
18:37:53|1.64105
18:37:53|1.64105
18:37:54|1.64105
18:37:55|1.64226
18:37:57|1.64293
18:37:58|1.64293
18:37:58|1.64293
18:37:59|1.64293
18:38:01|1.64293
18:38:01|1.64293
18:38:02|1.64282
18:38:04|1.64282
18:38:05|1.64282
18:38:06|1.64214
18:38:07|1.64214
18:38:08|1.64214
18:38:08|1.64205
18:38:09|1.6419
18:38:11|1.6419
18:38:11|1.64138
18:38:13|1.64138
18:38:13|1.6422
18:38:15|1.6422
18:38:16|1.64136
18:38:17|1.64136
18:38:17|1.64136
18:38:19|1.64136
18:38:20|1.64137
18:38:20|1.64071
18:38:22|1.64071
18:38:23|1.64124
18:38:24|1.64105
18:38:25|1.64105
18:38:27|1.64105
18:38:27|1.64191
18:38:28|1.64209
18:38:29|1.64209
18:38:30|1.64209
18:38:32|1.64209
18:38:32|1.64209
18:38:34|1.64135
18:38:36|1.64153
18:38:37|1.64153
18:38:38|1.64153
18:38:38|1.64153
18:38:40|1.64134
18:38:41|1.64134
18:38:42|1.64134
18:38:43|1.64134
18:38:44|1.64096
18:38:45|1.64092
18:38:46|1.64092
18:38:47|1.64094
18:38:48|1.64094
18:38:49|1.6404
18:38:51|1.641
18:38:52|1.641
18:38:52|1.641
18:38:53|1.64041
18:38:54|1.64041
18:38:55|1.64105
18:38:56|1.64115
18:38:57|1.64115
18:38:59|1.64115
18:38:59|1.64083
18:39:01|1.64083
18:39:01|1.64083
18:39:02|1.64134
18:39:04|1.64143
18:39:04|1.64143
18:39:05|1.64143
18:39:06|1.64143
18:39:08|1.64143
18:39:08|1.64143
18:39:09|1.64143
18:39:10|1.642
18:39:11|1.642
18:39:12|1.642
18:39:13|1.642
18:39:14|1.642
18:39:15|1.64251
18:39:16|1.64249
18:39:17|1.64249
18:39:18|1.64249
18:39:20|1.64249
18:39:21|1.64249
18:39:22|1.64249
18:39:22|1.64249
18:39:23|1.6433
18:39:24|1.6433
18:39:25|1.6433
18:39:27|1.64401
18:39:28|1.64401
18:39:28|1.64401
18:39:29|1.64401
18:39:31|1.64401
18:39:32|1.64385
18:39:32|1.64492
18:39:35|1.64492
18:39:35|1.64472
18:39:36|1.64472
18:39:38|1.64472
18:39:39|1.64476
18:39:40|1.64476
18:39:41|1.64476
18:39:41|1.64472
18:39:43|1.64545
18:39:44|1.64565
18:39:46|1.64565
18:39:47|1.64565
18:39:48|1.64535
18:39:48|1.64535
18:39:50|1.64507
18:39:51|1.64507
18:39:51|1.64565
18:39:52|1.64565
18:39:54|1.64565
18:39:55|1.64565
18:39:56|1.64565
18:39:57|1.64553
18:39:58|1.6459
18:39:59|1.6459
18:39:59|1.6459
18:40:01|1.6459
18:40:02|1.64486
18:40:02|1.64471
18:40:04|1.64471
18:40:05|1.64471
18:40:06|1.64471
18:40:08|1.64471
18:40:08|1.64306
18:40:10|1.64306
18:40:11|1.64347
18:40:12|1.64298
18:40:12|1.64298
18:40:13|1.64229
18:40:14|1.64229
18:40:16|1.64229
18:40:17|1.64265
18:40:17|1.64265
18:40:18|1.64265
18:40:19|1.64265
18:40:21|1.64265
18:40:21|1.64265
18:40:23|1.64319
18:40:23|1.64319
18:40:24|1.64319
18:40:25|1.64319
18:40:26|1.64319
18:40:27|1.64319
18:40:28|1.64319
18:40:29|1.64319
18:40:30|1.64351
18:40:31|1.64351
18:40:32|1.64351
18:40:34|1.64351
18:40:36|1.64351
18:40:37|1.64351
18:40:38|1.64507
18:40:40|1.64507
18:40:40|1.6445
18:40:42|1.64509
18:40:42|1.64508
18:40:44|1.64508
18:40:45|1.64503
18:40:47|1.64503
18:40:47|1.64555
18:40:48|1.64565
18:40:49|1.64565
18:40:50|1.64624
18:40:51|1.646
18:40:52|1.64702
18:40:53|1.64702
18:40:55|1.64702
18:40:56|1.64702
18:40:56|1.64702
18:40:58|1.64702
18:40:59|1.64535
18:41:00|1.64535
18:41:01|1.64535
18:41:02|1.64535
18:41:03|1.64535
18:41:04|1.64535
18:41:05|1.64535
18:41:06|1.64569
18:41:07|1.64587
18:41:08|1.64535
18:41:09|1.64535
18:41:10|1.64535
18:41:11|1.64592
18:41:12|1.64592
18:41:13|1.64592
18:41:14|1.64583
18:41:15|1.64583
18:41:16|1.64593
18:41:17|1.64593
18:41:18|1.64593
18:41:19|1.64667
18:41:20|1.64636
18:41:21|1.64625
18:41:22|1.64625
18:41:23|1.64524
18:41:24|1.645
18:41:25|1.64401
18:41:26|1.64394
18:41:27|1.64394
18:41:29|1.64394
18:41:30|1.64394
18:41:31|1.64394
18:41:32|1.64328
18:41:33|1.64328
18:41:34|1.64328
18:41:36|1.64328
18:41:37|1.64302
18:41:38|1.64302
18:41:40|1.64302
18:41:41|1.64264
18:41:42|1.64264
18:41:43|1.64264
18:41:44|1.64264
18:41:45|1.64264
18:41:46|1.64264
18:41:47|1.64264
18:41:48|1.64264
18:41:49|1.64264
18:41:50|1.64405
18:41:51|1.6433
18:41:52|1.6433
18:41:53|1.6431
18:41:54|1.64296
18:41:56|1.64321
18:41:56|1.64321
18:41:58|1.64321
18:41:58|1.64321
18:41:59|1.64321
18:42:00|1.64321
18:42:02|1.64321
18:42:02|1.64321
18:42:04|1.64321
18:42:04|1.64321
18:42:06|1.64321
18:42:07|1.64321
18:42:07|1.64321
18:42:08|1.64321
18:42:09|1.64321
18:42:11|1.64321
18:42:12|1.64321
18:42:13|1.64163
18:42:14|1.64163
18:42:15|1.64163
18:42:16|1.64163
18:42:17|1.64163
18:42:18|1.64163
18:42:19|1.64163
18:42:20|1.64163
18:42:21|1.64242
18:42:22|1.64242
18:42:23|1.64315
18:42:24|1.64315
18:42:25|1.64315
18:42:26|1.64315
18:42:27|1.64315
18:42:28|1.64315
18:42:30|1.64297
18:42:31|1.64297
18:42:32|1.64297
18:42:32|1.64224
18:42:34|1.64267
18:42:34|1.64267
18:42:36|1.64297
18:42:38|1.64168
18:42:39|1.64168
18:42:41|1.64168
18:42:42|1.64168
18:42:44|1.64256
18:42:44|1.64256
18:42:45|1.64269
18:42:47|1.64317
18:42:47|1.64317
18:42:48|1.64258
18:42:49|1.64258
18:42:51|1.64258
18:42:52|1.64256
18:42:53|1.64256
18:42:53|1.64256
18:42:54|1.64256
18:42:55|1.64256
18:42:57|1.64256
18:42:58|1.64333
18:42:58|1.64379
18:43:00|1.64379
18:43:01|1.64379
18:43:02|1.64399
18:43:03|1.64399
18:43:04|1.64363
18:43:05|1.64422
18:43:06|1.64422
18:43:07|1.64422
18:43:08|1.64422
18:43:09|1.64422
18:43:09|1.64462
18:43:11|1.64462
18:43:13|1.64462
18:43:14|1.64462
18:43:14|1.64462
18:43:15|1.64462
18:43:16|1.64612
18:43:17|1.64612
18:43:19|1.64554
18:43:19|1.64515
18:43:21|1.64515
18:43:22|1.64515
18:43:22|1.64515
18:43:23|1.64515
18:43:24|1.64515
18:43:25|1.64515
18:43:27|1.64515
18:43:27|1.64587
18:43:28|1.64587
18:43:30|1.64587
18:43:31|1.64571
18:43:32|1.64571
18:43:33|1.64571
18:43:34|1.64584
18:43:35|1.64584
18:43:36|1.64584
18:43:37|1.64584
18:43:39|1.64584
18:43:40|1.64521
18:43:40|1.64521
18:43:42|1.64521
18:43:42|1.64521
18:43:43|1.64521
18:43:44|1.64521
18:43:46|1.64315
18:43:48|1.64315
18:43:48|1.64315
18:43:50|1.64513
18:43:51|1.6445
18:43:51|1.6445
18:43:53|1.6445
18:43:54|1.6445
18:43:55|1.6445
18:43:56|1.6445
18:43:57|1.6445
18:43:58|1.64487
18:43:59|1.64536
18:43:59|1.64536
18:44:00|1.64536
18:44:02|1.64487
18:44:03|1.64527
18:44:04|1.64571
18:44:05|1.64571
18:44:05|1.64571
18:44:07|1.64571
18:44:07|1.64702
18:44:09|1.64702
18:44:10|1.64702
18:44:10|1.64702
18:44:12|1.64619
18:44:12|1.6468
18:44:14|1.6468
18:44:15|1.6462
18:44:16|1.6462
18:44:17|1.6462
18:44:18|1.6462
18:44:19|1.64682
18:44:20|1.64682
18:44:21|1.64681
18:44:22|1.64681
18:44:23|1.64666
18:44:24|1.64666
18:44:25|1.64666
18:44:26|1.6465
18:44:27|1.6465
18:44:28|1.64683
18:44:29|1.64681
18:44:30|1.64681
18:44:31|1.64681
18:44:32|1.64681
18:44:33|1.64681
18:44:34|1.64681
18:44:35|1.64681
18:44:36|1.6465
18:44:37|1.64597
18:44:39|1.64597
18:44:40|1.6463
18:44:41|1.6463
18:44:42|1.6463
18:44:43|1.6463
18:44:44|1.6463
18:44:45|1.6463
18:44:46|1.6463
18:44:47|1.6463
18:44:49|1.64679
18:44:50|1.64679
18:44:50|1.64679
18:44:52|1.64702
18:44:53|1.64702
18:44:55|1.64686
18:44:56|1.64663
18:44:56|1.64663
18:44:57|1.64663
18:44:59|1.64663
18:44:59|1.64663
18:45:00|1.64663
18:45:01|1.64663
18:45:02|1.64663
18:45:03|1.64714
18:45:04|1.64666
18:45:06|1.64668
18:45:06|1.64668
18:45:07|1.6468
18:45:08|1.64666
18:45:10|1.64666
18:45:10|1.64666
18:45:11|1.64666
18:45:13|1.64666
18:45:14|1.64666
18:45:15|1.64666
18:45:16|1.64666
18:45:17|1.64666
18:45:18|1.64762
18:45:20|1.64762
18:45:21|1.64762
18:45:22|1.64762
18:45:22|1.64762
18:45:23|1.64734
18:45:24|1.64734
18:45:25|1.64734
18:45:26|1.64705
18:45:27|1.64705
18:45:28|1.64705
18:45:29|1.64705
18:45:31|1.64705
18:45:32|1.64705
18:45:32|1.64705
18:45:33|1.64705
18:45:35|1.64705
18:45:36|1.64705
18:45:37|1.64705
18:45:37|1.64705
18:45:39|1.64705
18:45:39|1.64705
18:45:40|1.64705
18:45:41|1.64705
18:45:42|1.64705
18:45:44|1.64705
18:45:44|1.64706
18:45:46|1.64706
18:45:46|1.64685
18:45:48|1.64685
18:45:49|1.64685
18:45:50|1.64685
18:45:52|1.6465
18:45:53|1.64649
18:45:53|1.64649
18:45:54|1.64649
18:45:55|1.64649
18:45:56|1.64666
18:45:58|1.64713
18:45:59|1.64713
18:45:59|1.64713
18:46:01|1.64713
18:46:01|1.64713
18:46:02|1.64713
18:46:03|1.64713
18:46:05|1.64713
18:46:06|1.64713
18:46:07|1.64713
18:46:08|1.64694
18:46:09|1.64694
18:46:10|1.64694
18:46:11|1.64694
18:46:12|1.64694
18:46:14|1.64694
18:46:14|1.64694
18:46:15|1.64694
18:46:16|1.64643
18:46:17|1.64643
18:46:18|1.6465
18:46:20|1.64649
18:46:20|1.64485
18:46:22|1.64524
18:46:23|1.64566
18:46:23|1.64568
18:46:24|1.64609
18:46:26|1.64609
18:46:27|1.64609
18:46:28|1.64546
18:46:29|1.64667
18:46:30|1.64714
18:46:31|1.64714
18:46:32|1.64714
18:46:33|1.6465
18:46:34|1.6465
18:46:35|1.6465
18:46:37|1.64551
18:46:37|1.64551
18:46:38|1.64551
18:46:39|1.64588
18:46:41|1.64588
18:46:42|1.64588
18:46:43|1.64651
18:46:44|1.64651
18:46:45|1.64651
18:46:46|1.64651
18:46:47|1.6457
18:46:48|1.6457
18:46:49|1.6457
18:46:50|1.64556
18:46:51|1.64556
18:46:52|1.64651
18:46:53|1.64619
18:46:54|1.64635
18:46:54|1.64597
18:46:56|1.64597
18:46:57|1.64597
18:46:58|1.64592
18:46:59|1.64592
18:47:00|1.64592
18:47:01|1.64592
18:47:02|1.64592
18:47:03|1.64592
18:47:04|1.64592
18:47:05|1.64598
18:47:06|1.64598
18:47:07|1.64598
18:47:08|1.64598
18:47:09|1.64598
18:47:10|1.64598
18:47:11|1.64598
18:47:12|1.645
18:47:13|1.645
18:47:14|1.645
18:47:15|1.64577
18:47:16|1.64582
18:47:17|1.64582
18:47:18|1.64582
18:47:19|1.64582
18:47:20|1.64582
18:47:21|1.64582
18:47:22|1.6458
18:47:23|1.64524
18:47:24|1.64524
18:47:25|1.64524
18:47:27|1.64524
18:47:27|1.64524
18:47:28|1.64578
18:47:30|1.64578
18:47:31|1.64578
18:47:32|1.64578
18:47:33|1.64578
18:47:34|1.64578
18:47:35|1.64578
18:47:36|1.6453
18:47:37|1.6453
18:47:38|1.6453
18:47:39|1.6453
18:47:40|1.6453
18:47:41|1.64582
18:47:43|1.64545
18:47:44|1.64545
18:47:45|1.64545
18:47:45|1.64545
18:47:46|1.64545
18:47:47|1.64545
18:47:49|1.64545
18:47:49|1.64582
18:47:50|1.6455
18:47:51|1.64545
18:47:52|1.64545
18:47:53|1.64545
18:47:55|1.64619
18:47:56|1.64619
18:47:57|1.64619
18:47:57|1.64619
18:47:58|1.64619
18:47:59|1.64619
18:48:00|1.64619
18:48:01|1.64619
18:48:03|1.64615
18:48:04|1.64672
18:48:04|1.64672
18:48:05|1.64672
18:48:07|1.64672
18:48:07|1.64672
18:48:09|1.64672
18:48:09|1.64554
18:48:10|1.64554
18:48:11|1.64554
18:48:12|1.64554
18:48:14|1.64554
18:48:15|1.64554
18:48:16|1.64459
18:48:16|1.6433
18:48:17|1.6433
18:48:18|1.64236
18:48:19|1.64168
18:48:21|1.64182
18:48:21|1.64182
18:48:22|1.64182
18:48:23|1.6425
18:48:25|1.6425
18:48:25|1.6425
18:48:27|1.6425
18:48:29|1.64174
18:48:31|1.64213
18:48:32|1.64254
18:48:34|1.64249
18:48:34|1.64249
18:48:36|1.64249
18:48:37|1.6428
18:48:38|1.64282
18:48:39|1.64289
18:48:40|1.64289
18:48:41|1.64345
18:48:42|1.64345
18:48:43|1.64405
18:48:44|1.64405
18:48:44|1.64405
18:48:45|1.64405
18:48:47|1.64405
18:48:48|1.6428
18:48:49|1.6428
18:48:50|1.6428
18:48:50|1.64391
18:48:53|1.64391
18:48:53|1.64391
18:48:54|1.64391
18:48:56|1.64391
18:48:56|1.64194
18:48:58|1.64194
18:48:58|1.64194
18:48:59|1.64194
18:49:00|1.64194
18:49:01|1.64194
18:49:02|1.64168
18:49:03|1.64168
18:49:04|1.64168
18:49:05|1.64168
18:49:06|1.64168
18:49:08|1.64168
18:49:08|1.64272
18:49:10|1.64272
18:49:10|1.6428
18:49:11|1.6428
18:49:12|1.6428
18:49:13|1.6428
18:49:14|1.6428
18:49:15|1.64336
18:49:16|1.64331
18:49:18|1.64331
18:49:18|1.64345
18:49:19|1.64345
18:49:20|1.64345
18:49:22|1.64179
18:49:22|1.64236
18:49:23|1.64284
18:49:25|1.64362
18:49:26|1.64362
18:49:27|1.6427
18:49:29|1.6427
18:49:30|1.6427
18:49:31|1.6427
18:49:32|1.64307
18:49:33|1.64307
18:49:34|1.64307
18:49:35|1.64301
18:49:36|1.64399
18:49:37|1.64399
18:49:38|1.64399
18:49:39|1.64368
18:49:40|1.64368
18:49:41|1.64399
18:49:43|1.64399
18:49:43|1.64399
18:49:45|1.64399
18:49:45|1.64399
18:49:46|1.64399
18:49:47|1.64399
18:49:48|1.64347
18:49:49|1.64347
18:49:51|1.64347
18:49:51|1.64347
18:49:52|1.64347
18:49:53|1.64347
18:49:54|1.64347
18:49:55|1.64347
18:49:57|1.64179
18:49:57|1.64179
18:49:58|1.643
18:49:59|1.643
18:50:01|1.643
18:50:01|1.64312
18:50:02|1.64312
18:50:03|1.64312
18:50:04|1.64326
18:50:05|1.64232
18:50:06|1.64232
18:50:07|1.64232
18:50:09|1.64232
18:50:10|1.64244
18:50:10|1.64244
18:50:12|1.64244
18:50:12|1.64244
18:50:13|1.64244
18:50:14|1.64312
18:50:15|1.64252
18:50:16|1.64252
18:50:17|1.64252
18:50:19|1.64252
18:50:19|1.64252
18:50:21|1.64212
18:50:21|1.64212
18:50:22|1.64212
18:50:24|1.64257
18:50:25|1.64257
18:50:25|1.64257
18:50:26|1.64247
18:50:28|1.64168
18:50:28|1.64168
18:50:29|1.64149
18:50:31|1.64149
18:50:31|1.64149
18:50:33|1.64149
18:50:34|1.64149
18:50:35|1.64149
18:50:36|1.64149
18:50:37|1.64139
18:50:38|1.64067
18:50:39|1.64067
18:50:40|1.64067
18:50:41|1.63947
18:50:43|1.63936
18:50:43|1.63987
18:50:44|1.63987
18:50:46|1.63987
18:50:46|1.63888
18:50:47|1.63888
18:50:49|1.63857
18:50:49|1.63867
18:50:50|1.63867
18:50:51|1.63867
18:50:52|1.63867
18:50:53|1.63867
18:50:55|1.6385
18:50:55|1.6385
18:50:56|1.6385
18:50:58|1.6385
18:50:59|1.63803
18:50:59|1.63803
18:51:00|1.6385
18:51:01|1.63993
18:51:02|1.63933
18:51:03|1.63933
18:51:04|1.63964
18:51:06|1.63964
18:51:06|1.63964
18:51:07|1.63964
18:51:08|1.63865
18:51:09|1.63865
18:51:10|1.63865
18:51:12|1.63865
18:51:13|1.63865
18:51:14|1.63865
18:51:14|1.63796
18:51:16|1.63796
18:51:16|1.63796
18:51:18|1.63796
18:51:18|1.63807
18:51:19|1.63807
18:51:21|1.63807
18:51:21|1.63807
18:51:23|1.6382
18:51:23|1.63916
18:51:25|1.63916
18:51:25|1.63916
18:51:27|1.63836
18:51:27|1.63849
18:51:29|1.6385
18:51:30|1.6385
18:51:31|1.6385
18:51:32|1.6385
18:51:33|1.63802
18:51:35|1.6385
18:51:36|1.638
18:51:37|1.638
18:51:37|1.638
18:51:39|1.638
18:51:39|1.63843
18:51:41|1.63843
18:51:42|1.6385
18:51:43|1.638
18:51:44|1.638
18:51:45|1.638
18:51:45|1.638
18:51:47|1.638
18:51:48|1.638
18:51:49|1.63835
18:51:50|1.63835
18:51:51|1.63792
18:51:52|1.63811
18:51:53|1.63743
18:51:54|1.63743
18:51:55|1.63743
18:51:56|1.63792
18:51:57|1.63792
18:51:58|1.63791
18:51:59|1.63717
18:52:00|1.63717
18:52:01|1.63717
18:52:02|1.6379
18:52:03|1.63818
18:52:04|1.63818
18:52:05|1.63731
18:52:06|1.63731
18:52:07|1.63731
18:52:08|1.63766
18:52:09|1.63766
18:52:10|1.63684
18:52:11|1.63684
18:52:12|1.63684
18:52:13|1.63747
18:52:14|1.63755
18:52:15|1.63698
18:52:16|1.63698
18:52:17|1.63698
18:52:18|1.63758
18:52:19|1.63758
18:52:20|1.63758
18:52:21|1.63758
18:52:22|1.63565
18:52:23|1.63652
18:52:24|1.63648
18:52:25|1.63648
18:52:26|1.63669
18:52:27|1.6357
18:52:28|1.6357
18:52:29|1.6357
18:52:31|1.6357
18:52:31|1.63704
18:52:33|1.63704
18:52:34|1.63704
18:52:35|1.63772
18:52:36|1.63775
18:52:37|1.63775
18:52:37|1.63802
18:52:39|1.63749
18:52:40|1.63749
18:52:41|1.63749
18:52:42|1.63749
18:52:43|1.63749
18:52:44|1.63749
18:52:44|1.63749
18:52:46|1.63749
18:52:47|1.63749
18:52:48|1.63749
18:52:48|1.638
18:52:49|1.63947
18:52:51|1.64061
18:52:53|1.64061
18:52:53|1.64061
18:52:54|1.64061
18:52:55|1.63917
18:52:56|1.63917
18:52:57|1.63962
18:52:58|1.63962
18:52:59|1.63804
18:53:00|1.63804
18:53:01|1.63804
18:53:02|1.63889
18:53:04|1.63889
18:53:04|1.63889
18:53:06|1.63889
18:53:07|1.63889
18:53:08|1.63889
18:53:09|1.63801
18:53:10|1.63801
18:53:11|1.63712
18:53:12|1.63712
18:53:13|1.63712
18:53:14|1.63712
18:53:15|1.63712
18:53:16|1.63712
18:53:17|1.63712
18:53:18|1.63557
18:53:19|1.63557
18:53:20|1.63662
18:53:21|1.63638
18:53:22|1.63643
18:53:23|1.63593
18:53:24|1.63593
18:53:25|1.63607
18:53:26|1.63607
18:53:27|1.63607
18:53:28|1.63518
18:53:29|1.635
18:53:30|1.635
18:53:31|1.63603
18:53:32|1.63603
18:53:33|1.63603
18:53:34|1.63603
18:53:36|1.63603
18:53:36|1.63603
18:53:38|1.6354
18:53:38|1.63602
18:53:39|1.63588
18:53:40|1.63588
18:53:42|1.63549
18:53:43|1.63504
18:53:43|1.6352
18:53:44|1.635
18:53:45|1.635
18:53:47|1.635
18:53:48|1.635
18:53:49|1.635
18:53:51|1.6361
18:53:51|1.6361
18:53:52|1.6361
18:53:53|1.6361
18:53:54|1.6361
18:53:55|1.6361
18:53:57|1.635
18:53:58|1.635
18:53:58|1.635
18:53:59|1.635
18:54:01|1.635
18:54:01|1.63551
18:54:03|1.63557
18:54:04|1.63577
18:54:05|1.635
18:54:06|1.635
18:54:07|1.635
18:54:08|1.635
18:54:10|1.635
18:54:10|1.63498
18:54:11|1.63464
18:54:13|1.63485
18:54:13|1.63499
18:54:14|1.6345
18:54:15|1.63318
18:54:17|1.63346
18:54:18|1.63361
18:54:19|1.63361
18:54:20|1.63362
18:54:20|1.63362
18:54:22|1.63362
18:54:22|1.63376
18:54:23|1.63376
18:54:25|1.63376
18:54:25|1.63376
18:54:27|1.63458
18:54:28|1.63458
18:54:28|1.6339
18:54:30|1.6339
18:54:30|1.6325
18:54:33|1.63361
18:54:34|1.63373
18:54:36|1.6328
18:54:37|1.6334
18:54:38|1.6334
18:54:39|1.6334
18:54:40|1.6334
18:54:41|1.6334
18:54:42|1.6334
18:54:42|1.6334
18:54:43|1.6334
18:54:44|1.6334
18:54:46|1.63274
18:54:47|1.63274
18:54:48|1.63274
18:54:49|1.63359
18:54:50|1.63359
18:54:51|1.63362
18:54:52|1.63362
18:54:54|1.63446
18:54:54|1.63446
18:54:55|1.63446
18:54:57|1.6331
18:54:58|1.6331
18:54:58|1.63267
18:55:00|1.63267
18:55:01|1.63267
18:55:01|1.63267
18:55:02|1.63267
18:55:03|1.63267
18:55:05|1.63267
18:55:05|1.63309
18:55:06|1.63376
18:55:07|1.63376
18:55:09|1.63376
18:55:09|1.63472
18:55:11|1.63374
18:55:12|1.63374
18:55:12|1.63406
18:55:13|1.63406
18:55:14|1.63406
18:55:15|1.63355
18:55:16|1.63355
18:55:17|1.63277
18:55:18|1.63277
18:55:19|1.63236
18:55:20|1.6321
18:55:21|1.6321
18:55:22|1.63201
18:55:23|1.63201
18:55:24|1.63268
18:55:27|1.63268
18:55:28|1.63201
18:55:28|1.63201
18:55:29|1.63201
18:55:30|1.63201
18:55:31|1.63201
18:55:32|1.63201
18:55:34|1.63307
18:55:34|1.63307
18:55:35|1.63307
18:55:37|1.63307
18:55:39|1.63307
18:55:40|1.63307
18:55:41|1.63133
18:55:41|1.63195
18:55:44|1.63195
18:55:44|1.63136
18:55:45|1.63136
18:55:46|1.63136
18:55:47|1.63147
18:55:48|1.63125
18:55:49|1.63125
18:55:51|1.63127
18:55:52|1.63127
18:55:53|1.63127
18:55:54|1.63127
18:55:55|1.63074
18:55:56|1.63126
18:55:57|1.63195
18:55:58|1.63195
18:55:59|1.63195
18:56:00|1.63195
18:56:02|1.63195
18:56:03|1.63195
18:56:04|1.63195
18:56:05|1.63149
18:56:07|1.63149
18:56:07|1.63116
18:56:09|1.63116
18:56:10|1.63116
18:56:11|1.63025
18:56:12|1.63187
18:56:13|1.63187
18:56:13|1.6318
18:56:15|1.6318
18:56:16|1.63098
18:56:17|1.63098
18:56:18|1.63098
18:56:18|1.63098
18:56:20|1.63189
18:56:21|1.63189
18:56:22|1.63089
18:56:23|1.63128
18:56:24|1.63114
18:56:25|1.63114
18:56:26|1.63114
18:56:27|1.63114
18:56:29|1.63015
18:56:30|1.63234
18:56:30|1.63234
18:56:32|1.63234
18:56:32|1.63234
18:56:34|1.63146
18:56:34|1.63146
18:56:35|1.6313
18:56:36|1.63091
18:56:38|1.63092
18:56:39|1.63088
18:56:40|1.63194
18:56:40|1.63194
18:56:41|1.63194
18:56:42|1.63194
18:56:43|1.63184
18:56:44|1.63184
18:56:46|1.63184
18:56:47|1.63184
18:56:48|1.63184
18:56:49|1.63184
18:56:50|1.63048
18:56:50|1.63048
18:56:51|1.63048
18:56:52|1.63053
18:56:53|1.6305
18:56:55|1.6305
18:56:56|1.63145
18:56:57|1.63145
18:56:57|1.63026
18:56:59|1.63016
18:57:00|1.63015
18:57:01|1.63015
18:57:02|1.6301
18:57:03|1.6301
18:57:04|1.6301
18:57:05|1.62993
18:57:06|1.62993
18:57:07|1.62993
18:57:08|1.63015
18:57:10|1.63015
18:57:11|1.63122
18:57:11|1.63145
18:57:12|1.63101
18:57:14|1.63036
18:57:15|1.63121
18:57:16|1.63161
18:57:17|1.63168
18:57:18|1.63134
18:57:19|1.63121
18:57:19|1.63128
18:57:21|1.63128
18:57:22|1.63128
18:57:23|1.63121
18:57:24|1.63122
18:57:25|1.63122
18:57:25|1.63116
18:57:27|1.6306
18:57:28|1.6306
18:57:29|1.6306
18:57:30|1.6306
18:57:31|1.63158
18:57:31|1.63159
18:57:33|1.63159
18:57:34|1.63158
18:57:35|1.63158
18:57:36|1.63222
18:57:37|1.63222
18:57:38|1.63226
18:57:39|1.63307
18:57:40|1.6329
18:57:41|1.6329
18:57:42|1.63305
18:57:43|1.63212
18:57:44|1.63181
18:57:45|1.6318
18:57:46|1.6318
18:57:47|1.63074
18:57:48|1.63021
18:57:49|1.63177
18:57:50|1.63177
18:57:51|1.63151
18:57:52|1.63113
18:57:53|1.63052
18:57:54|1.63052
18:57:55|1.63052
18:57:56|1.63052
18:57:57|1.63052
18:57:58|1.63052
18:57:59|1.63076
18:58:00|1.6307
18:58:01|1.63002
18:58:02|1.63001
18:58:03|1.63001
18:58:05|1.63001
18:58:05|1.63081
18:58:07|1.63081
18:58:08|1.63077
18:58:08|1.63077
18:58:09|1.63077
18:58:11|1.63227
18:58:11|1.63227
18:58:13|1.63227
18:58:14|1.63227
18:58:15|1.63227
18:58:16|1.63114
18:58:17|1.63114
18:58:18|1.63115
18:58:18|1.63052
18:58:19|1.63052
18:58:21|1.63052
18:58:22|1.63052
18:58:23|1.63115
18:58:23|1.63115
18:58:25|1.63119
18:58:25|1.63069
18:58:27|1.63069
18:58:28|1.63069
18:58:28|1.63069
18:58:30|1.63069
18:58:31|1.63069
18:58:32|1.63069
18:58:33|1.63069
18:58:34|1.63069
18:58:35|1.63069
18:58:36|1.63076
18:58:37|1.63076
18:58:39|1.63076
18:58:39|1.63076
18:58:40|1.63076
18:58:41|1.63076
18:58:43|1.63076
18:58:43|1.63076
18:58:44|1.63121
18:58:45|1.63076
18:58:47|1.63117
18:58:47|1.63117
18:58:49|1.63165
18:58:50|1.63165
18:58:51|1.63165
18:58:51|1.63165
18:58:54|1.63165
18:58:54|1.63
18:58:56|1.63
18:58:56|1.63077
18:58:57|1.63002
18:58:59|1.63116
18:59:00|1.63116
18:59:00|1.63116
18:59:02|1.63117
18:59:03|1.63005
18:59:05|1.63005
18:59:05|1.63155
18:59:06|1.63155
18:59:08|1.63155
18:59:09|1.63155
18:59:10|1.63155
18:59:11|1.63155
18:59:12|1.63149
18:59:13|1.63149
18:59:14|1.63149
18:59:15|1.63199
18:59:16|1.632
18:59:17|1.632
18:59:18|1.632
18:59:19|1.632
18:59:20|1.632
18:59:21|1.631
18:59:22|1.63085
18:59:23|1.63084
18:59:24|1.63156
18:59:25|1.63084
18:59:26|1.63084
18:59:28|1.63009
18:59:29|1.63009
18:59:29|1.63009
18:59:30|1.63009
18:59:32|1.63109
18:59:32|1.63162
18:59:33|1.63162
18:59:34|1.63279
18:59:35|1.63279
18:59:36|1.63279
18:59:37|1.63209
18:59:38|1.63196
18:59:39|1.63196
18:59:40|1.63196
18:59:41|1.63196
18:59:42|1.63196
18:59:44|1.63196
18:59:45|1.63196
18:59:45|1.63196
18:59:46|1.63243
18:59:47|1.63243
18:59:48|1.63243
18:59:49|1.63218
18:59:51|1.63218
18:59:51|1.63218
18:59:52|1.63218
18:59:53|1.63218
18:59:54|1.63218
18:59:55|1.63245
18:59:57|1.63245
18:59:57|1.63245
18:59:59|1.63245
18:59:59|1.63245
19:00:00|1.63243
19:00:02|1.63197
19:00:02|1.63235
19:00:04|1.63387
19:00:06|1.63324
19:00:07|1.63324
19:00:08|1.63333
19:00:09|1.63336
19:00:10|1.63406
19:00:11|1.63425
19:00:12|1.63425
19:00:13|1.63425
19:00:15|1.63425
19:00:15|1.63422
19:00:16|1.635
19:00:17|1.635
19:00:18|1.63499
19:00:19|1.6352
19:00:20|1.63546
19:00:22|1.63563
19:00:23|1.63563
19:00:24|1.63589
19:00:25|1.63538
19:00:26|1.63538
19:00:28|1.63538
19:00:28|1.63609
19:00:29|1.63609
19:00:30|1.63609
19:00:31|1.63609
19:00:32|1.63609
19:00:33|1.63609
19:00:34|1.63609
19:00:35|1.63609
19:00:37|1.6361
19:00:37|1.6361
19:00:38|1.63551
19:00:39|1.63551
19:00:40|1.63551
19:00:42|1.6361
19:00:42|1.63606
19:00:43|1.63556
19:00:44|1.63609
19:00:46|1.63596
19:00:47|1.63699
19:00:48|1.63699
19:00:50|1.63581
19:00:50|1.63674
19:00:51|1.63675
19:00:52|1.63675
19:00:54|1.63623
19:00:54|1.63623
19:00:55|1.63623
19:00:56|1.63676
19:00:57|1.63715
19:00:58|1.63715
19:00:59|1.63705
19:01:00|1.63705
19:01:01|1.63705
19:01:03|1.63623
19:01:05|1.63623
19:01:06|1.64505
19:01:07|1.64647
19:01:09|1.64572
19:01:10|1.64572
19:01:12|1.64535
19:01:13|1.64593
19:01:14|1.64593
19:01:15|1.64648
19:01:16|1.64786
19:01:17|1.64723
19:01:19|1.64723
19:01:20|1.64723
19:01:21|1.64723
19:01:22|1.64755
19:01:23|1.64755
19:01:24|1.64766
19:01:25|1.64717
19:01:26|1.64711
19:01:27|1.64803
19:01:28|1.64767
19:01:30|1.64684
19:01:31|1.64684
19:01:32|1.64684
19:01:33|1.64684
19:01:34|1.64617
19:01:35|1.64554
19:01:36|1.64665
19:01:37|1.64693
19:01:38|1.64787
19:01:39|1.64901
19:01:41|1.64851
19:01:41|1.64925
19:01:43|1.64947
19:01:43|1.64934
19:01:44|1.64924
19:01:45|1.64907
19:01:46|1.64878
19:01:48|1.64914
19:01:49|1.64914
19:01:50|1.64914
19:01:51|1.64999
19:01:51|1.64925
19:01:53|1.64822
19:01:54|1.64599
19:01:56|1.64751
19:01:57|1.64684
19:01:58|1.6475
19:01:58|1.647
19:02:00|1.647
19:02:01|1.64806
19:02:02|1.64806
19:02:04|1.64806
19:02:04|1.64684
19:02:05|1.64707
19:02:06|1.64707
19:02:08|1.64657
19:02:09|1.64601
19:02:10|1.64601
19:02:11|1.6457
19:02:12|1.6457
19:02:12|1.6457
19:02:13|1.6457
19:02:14|1.64561
19:02:15|1.64546
19:02:17|1.64616
19:02:18|1.64657
19:02:19|1.64603
19:02:20|1.64604
19:02:21|1.64604
19:02:22|1.64669
19:02:23|1.6465
19:02:24|1.6465
19:02:25|1.64405
19:02:26|1.64405
19:02:27|1.64449
19:02:28|1.64434
19:02:29|1.64434
19:02:30|1.64467
19:02:31|1.64481
19:02:32|1.64627
19:02:33|1.64627
19:02:34|1.64673
19:02:35|1.64667
19:02:37|1.64553
19:02:38|1.64553
19:02:39|1.64553
19:02:40|1.64635
19:02:41|1.64623
19:02:42|1.64623
19:02:44|1.64623
19:02:45|1.64623
19:02:46|1.64705
19:02:48|1.6467
19:02:49|1.6482
19:02:51|1.64779
19:02:52|1.6475
19:02:53|1.6475
19:02:54|1.6475
19:02:55|1.6478
19:02:56|1.6478
19:02:57|1.64763
19:02:58|1.64763
19:02:59|1.64763
19:03:01|1.64814
19:03:02|1.64814
19:03:03|1.647
19:03:04|1.64738
19:03:05|1.64738
19:03:06|1.6472
19:03:07|1.64692
19:03:08|1.64692
19:03:09|1.64692
19:03:10|1.64692
19:03:11|1.64678
19:03:12|1.64736
19:03:13|1.64736
19:03:14|1.6469
19:03:15|1.6469
19:03:16|1.6469
19:03:17|1.64811
19:03:18|1.64817
19:03:19|1.64817
19:03:20|1.64817
19:03:21|1.64817
19:03:22|1.6477
19:03:23|1.64817
19:03:24|1.64817
19:03:28|1.64817
19:03:29|1.64875
19:03:29|1.65006
19:03:30|1.65004
19:03:32|1.65004
19:03:33|1.65088
19:03:33|1.64988
19:03:34|1.64954
19:03:36|1.64954
19:03:37|1.64985
19:03:38|1.64987
19:03:38|1.64988
19:03:40|1.65014
19:03:41|1.65014
19:03:42|1.64993
19:03:43|1.64958
19:03:44|1.64994
19:03:45|1.64954
19:03:46|1.64954
19:03:47|1.64848
19:03:49|1.64848
19:03:49|1.64848
19:03:50|1.64865
19:03:52|1.64865
19:03:53|1.64847
19:03:53|1.64849
19:03:54|1.64931
19:03:56|1.64931
19:03:57|1.64931
19:03:58|1.64931
19:03:59|1.64857
19:04:01|1.64857
19:04:01|1.64857
19:04:03|1.64946
19:04:04|1.64866
19:04:05|1.64866
19:04:06|1.64882
19:04:07|1.64882
19:04:09|1.64882
19:04:10|1.64882
19:04:10|1.64882
19:04:12|1.64967
19:04:12|1.64997
19:04:13|1.64997
19:04:14|1.64997
19:04:16|1.64997
19:04:17|1.65028
19:04:18|1.65
19:04:19|1.65
19:04:20|1.65004
19:04:21|1.65
19:04:22|1.65
19:04:23|1.65072
19:04:24|1.65072
19:04:25|1.65072
19:04:26|1.65072
19:04:27|1.65037
19:04:28|1.65052
19:04:29|1.6513
19:04:31|1.65032
19:04:32|1.65123
19:04:33|1.65155
19:04:33|1.65246
19:04:34|1.65071
19:04:36|1.65091
19:04:37|1.65234
19:04:37|1.65144
19:04:39|1.6518
19:04:40|1.65088
19:04:40|1.65088
19:04:42|1.65142
19:04:43|1.65137
19:04:44|1.65131
19:04:45|1.65197
19:04:46|1.65206
19:04:47|1.65196
19:04:48|1.65199
19:04:49|1.65217
19:04:50|1.65267
19:04:51|1.65212
19:04:52|1.65213
19:04:53|1.6517
19:04:54|1.6517
19:04:56|1.65165
19:04:57|1.65243
19:04:58|1.65218
19:04:59|1.65199
19:05:00|1.653
19:05:00|1.653
19:05:02|1.653
19:05:03|1.65157
19:05:04|1.65266
19:05:04|1.65197
19:05:06|1.65278
19:05:06|1.65264
19:05:08|1.65264
19:05:08|1.65264
19:05:09|1.65199
19:05:11|1.65199
19:05:12|1.65274
19:05:13|1.65274
19:05:13|1.65274
19:05:15|1.65199
19:05:16|1.65199
19:05:17|1.6525
19:05:17|1.6525
19:05:19|1.65212
19:05:20|1.65212
19:05:20|1.65283
19:05:23|1.6526
19:05:23|1.6525
19:05:24|1.6525
19:05:26|1.6525
19:05:27|1.6525
19:05:27|1.65244
19:05:28|1.6522
19:05:30|1.6525
19:05:30|1.6525
19:05:31|1.6525
19:05:32|1.65242
19:05:34|1.65242
19:05:34|1.65242
19:05:35|1.65242
19:05:37|1.65242
19:05:38|1.65242
19:05:38|1.65242
19:05:40|1.65242
19:05:41|1.65307
19:05:42|1.65283
19:05:43|1.65345
19:05:44|1.65244
19:05:45|1.65201
19:05:46|1.65201
19:05:47|1.65201
19:05:48|1.6534
19:05:49|1.65265
19:05:50|1.65286
19:05:52|1.6535
19:05:53|1.6535
19:05:54|1.65243
19:05:56|1.65301
19:05:56|1.65301
19:05:58|1.65301
19:05:59|1.65276
19:05:59|1.65276
19:06:00|1.65276
19:06:02|1.65276
19:06:03|1.65276
19:06:04|1.65276
19:06:04|1.65322
19:06:06|1.6537
19:06:07|1.6537
19:06:08|1.6537
19:06:09|1.6537
19:06:10|1.65348
19:06:11|1.65351
19:06:13|1.65351
19:06:13|1.65315
19:06:15|1.65315
19:06:15|1.65301
19:06:16|1.65301
19:06:17|1.65301
19:06:19|1.65301
19:06:19|1.65301
19:06:21|1.65301
19:06:21|1.65301
19:06:23|1.65358
19:06:24|1.65358
19:06:24|1.65308
19:06:26|1.65303
19:06:27|1.65303
19:06:28|1.65303
19:06:29|1.65359
19:06:30|1.65359
19:06:31|1.65359
19:06:32|1.65359
19:06:33|1.65228
19:06:34|1.65239
19:06:35|1.65239
19:06:36|1.65239
19:06:37|1.65242
19:06:38|1.65242
19:06:39|1.65422
19:06:40|1.65327
19:06:41|1.65328
19:06:43|1.65327
19:06:43|1.65333
19:06:44|1.65386
19:06:45|1.65355
19:06:46|1.65402
19:06:47|1.65404
19:06:49|1.65404
19:06:49|1.655
19:06:51|1.65474
19:06:53|1.65453
19:06:53|1.65518
19:06:55|1.65486
19:06:56|1.656
19:06:56|1.65553
19:06:57|1.65548
19:06:58|1.65531
19:06:59|1.656
19:07:00|1.65548
19:07:01|1.6562
19:07:02|1.656
19:07:03|1.656
19:07:04|1.656
19:07:06|1.656
19:07:07|1.65563
19:07:07|1.65547
19:07:09|1.65499
19:07:10|1.65419
19:07:11|1.65419
19:07:12|1.65419
19:07:13|1.65447
19:07:14|1.65356
19:07:15|1.655
19:07:16|1.65474
19:07:17|1.65491
19:07:18|1.6558
19:07:19|1.65419
19:07:20|1.65491
19:07:22|1.65407
19:07:23|1.65406
19:07:24|1.65406
19:07:25|1.65488
19:07:26|1.65488
19:07:27|1.65488
19:07:28|1.65488
19:07:29|1.65421
19:07:30|1.65421
19:07:31|1.65471
19:07:32|1.65411
19:07:34|1.65356
19:07:35|1.65421
19:07:36|1.65421
19:07:37|1.65421
19:07:38|1.65356
19:07:38|1.65405
19:07:40|1.65356
19:07:41|1.65356
19:07:42|1.65356
19:07:43|1.65334
19:07:44|1.653
19:07:45|1.653
19:07:46|1.653
19:07:47|1.65351
19:07:48|1.65351
19:07:49|1.653
19:07:50|1.65352
19:07:51|1.6549
19:07:52|1.6549
19:07:53|1.6549
19:07:55|1.6549
19:07:56|1.6549
19:07:57|1.6549
19:07:58|1.6549
19:07:59|1.6549
19:08:00|1.6549
19:08:01|1.65294
19:08:02|1.65277
19:08:03|1.65277
19:08:04|1.65277
19:08:05|1.65206
19:08:06|1.65203
19:08:07|1.65203
19:08:08|1.65203
19:08:10|1.65201
19:08:12|1.65201
19:08:13|1.65201
19:08:13|1.65104
19:08:14|1.65009
19:08:15|1.64959
19:08:16|1.6494
19:08:17|1.64956
19:08:18|1.6498
19:08:19|1.6498
19:08:20|1.6498
19:08:22|1.65019
19:08:22|1.64925
19:08:23|1.64956
19:08:25|1.65019
19:08:25|1.65019
19:08:26|1.64987
19:08:28|1.64987
19:08:28|1.64987
19:08:30|1.6504
19:08:30|1.64996
19:08:31|1.64996
19:08:32|1.64924
19:08:34|1.65016
19:08:34|1.65016
19:08:36|1.65016
19:08:37|1.65016
19:08:37|1.6494
19:08:39|1.64941
19:08:40|1.64941
19:08:41|1.64941
19:08:42|1.64941
19:08:42|1.64941
19:08:44|1.64941
19:08:45|1.64941
19:08:46|1.64941
19:08:47|1.64941
19:08:48|1.64998
19:08:49|1.64998
19:08:50|1.65013
19:08:51|1.64937
19:08:52|1.64955
19:08:53|1.64955
19:08:55|1.64932
19:08:56|1.64932
19:08:57|1.64932
19:08:58|1.64921
19:08:59|1.64893
19:08:59|1.64919
19:09:01|1.64995
19:09:03|1.64991
19:09:04|1.64991
19:09:04|1.64991
19:09:05|1.64992
19:09:06|1.64992
19:09:07|1.65128
19:09:09|1.65036
19:09:09|1.65091
19:09:11|1.65144
19:09:12|1.65067
19:09:12|1.65177
19:09:14|1.65161
19:09:15|1.65161
19:09:16|1.65161
19:09:16|1.65161
19:09:17|1.65161
19:09:19|1.65203
19:09:19|1.65218
19:09:20|1.65218
19:09:22|1.65218
19:09:22|1.65302
19:09:24|1.65302
19:09:25|1.65283
19:09:26|1.65283
19:09:26|1.65276
19:09:28|1.65276
19:09:29|1.65276
19:09:30|1.65276
19:09:31|1.65218
19:09:31|1.65219
19:09:33|1.65219
19:09:33|1.65219
19:09:35|1.65219
19:09:36|1.65247
19:09:37|1.65255
19:09:39|1.65255
19:09:39|1.65255
19:09:41|1.65141
19:09:42|1.65141
19:09:43|1.65099
19:09:43|1.65099
19:09:45|1.65099
19:09:46|1.65099
19:09:47|1.65099
19:09:48|1.65099
19:09:49|1.65099
19:09:50|1.65099
19:09:51|1.65072
19:09:52|1.65001
19:09:53|1.65001
19:09:54|1.65053
19:09:55|1.65049
19:09:56|1.65049
19:09:57|1.65049
19:09:58|1.65049
19:09:59|1.65049
19:10:00|1.65049
19:10:01|1.65049
19:10:03|1.65099
19:10:03|1.65099
19:10:04|1.65073
19:10:06|1.65078
19:10:06|1.65078
19:10:08|1.65078
19:10:08|1.64924
19:10:10|1.64924
19:10:10|1.64924
19:10:11|1.64903
19:10:12|1.64903
19:10:14|1.64903
19:10:15|1.64931
19:10:15|1.64924
19:10:17|1.64924
19:10:17|1.64896
19:10:19|1.64896
19:10:20|1.6501
19:10:21|1.6501
19:10:22|1.64906
19:10:23|1.64962
19:10:24|1.64962
19:10:25|1.64962
19:10:26|1.64962
19:10:27|1.64962
19:10:28|1.64962
19:10:29|1.65049
19:10:30|1.65049
19:10:31|1.65049
19:10:32|1.65109
19:10:33|1.65109
19:10:34|1.651
19:10:35|1.65092
19:10:36|1.65092
19:10:37|1.65092
19:10:38|1.65092
19:10:39|1.65092
19:10:41|1.65053
19:10:41|1.65053
19:10:43|1.65053
19:10:44|1.65053
19:10:45|1.65053
19:10:46|1.65109
19:10:47|1.65109
19:10:49|1.65132
19:10:50|1.65132
19:10:50|1.65132
19:10:52|1.65132
19:10:53|1.65261
19:10:54|1.65222
19:10:55|1.65251
19:10:56|1.65155
19:10:56|1.65155
19:10:58|1.65133
19:11:00|1.65133
19:11:01|1.65133
19:11:01|1.65068
19:11:02|1.65195
19:11:04|1.65195
19:11:05|1.65195
19:11:06|1.65195
19:11:07|1.64926
19:11:08|1.64883
19:11:09|1.64883
19:11:11|1.64883
19:11:11|1.64829
19:11:13|1.64829
19:11:13|1.64829
19:11:14|1.64829
19:11:15|1.64829
19:11:16|1.64931
19:11:18|1.64943
19:11:18|1.64943
19:11:20|1.64943
19:11:21|1.64943
19:11:22|1.64943
19:11:23|1.64943
19:11:23|1.65051
19:11:25|1.65011
19:11:26|1.65011
19:11:27|1.65011
19:11:28|1.65054
19:11:29|1.65054
19:11:30|1.65054
19:11:31|1.65054
19:11:32|1.6498
19:11:33|1.6498
19:11:34|1.6498
19:11:35|1.6498
19:11:37|1.6498
19:11:38|1.65045
19:11:39|1.65105
19:11:40|1.65105
19:11:41|1.65105
19:11:41|1.65153
19:11:43|1.65153
19:11:45|1.65105
19:11:45|1.65105
19:11:47|1.65105
19:11:48|1.65105
19:11:48|1.65105
19:11:49|1.65105
19:11:51|1.65105
19:11:52|1.65105
19:11:53|1.65105
19:11:54|1.65105
19:11:55|1.65115
19:11:57|1.65153
19:11:58|1.65119
19:11:59|1.65119
19:12:00|1.65051
19:12:01|1.65051
19:12:02|1.65051
19:12:03|1.65051
19:12:05|1.65173
19:12:06|1.65173
19:12:06|1.6516
19:12:08|1.65234
19:12:08|1.65327
19:12:10|1.65206
19:12:11|1.65206
19:12:12|1.65206
19:12:13|1.65338
19:12:13|1.65298
19:12:14|1.65298
19:12:16|1.65154
19:12:16|1.65154
19:12:18|1.65091
19:12:19|1.65091
19:12:20|1.65091
19:12:21|1.65091
19:12:22|1.65091
19:12:23|1.65125
19:12:24|1.65125
19:12:25|1.65125
19:12:26|1.65251
19:12:27|1.65251
19:12:28|1.65251
19:12:29|1.65251
19:12:30|1.65251
19:12:31|1.65251
19:12:32|1.65251
19:12:33|1.65251
19:12:35|1.65251
19:12:36|1.65079
19:12:37|1.65203
19:12:37|1.65203
19:12:39|1.65203
19:12:40|1.65205
19:12:42|1.65287
19:12:42|1.65287
19:12:44|1.65287
19:12:45|1.65287
19:12:46|1.65325
19:12:48|1.65325
19:12:49|1.65322
19:12:50|1.65322
19:12:50|1.65322
19:12:51|1.65322
19:12:52|1.65322
19:12:53|1.65322
19:12:55|1.65326
19:12:56|1.65442
19:12:57|1.65442
19:12:59|1.65442
19:13:00|1.655
19:13:01|1.655
19:13:02|1.655
19:13:03|1.655
19:13:04|1.655
19:13:04|1.655
19:13:07|1.65358
19:13:07|1.65287
19:13:09|1.65287
19:13:09|1.65287
19:13:10|1.65287
19:13:12|1.65287
19:13:12|1.65287
19:13:14|1.65287
19:13:15|1.65388
19:13:16|1.65388
19:13:16|1.65388
19:13:17|1.65388
19:13:18|1.65388
19:13:20|1.65388
19:13:21|1.65388
19:13:22|1.65388
19:13:23|1.65379
19:13:24|1.65379
19:13:24|1.65379
19:13:26|1.65379
19:13:27|1.65379
19:13:28|1.65379
19:13:29|1.65379
19:13:30|1.65333
19:13:31|1.65333
19:13:32|1.65333
19:13:33|1.65333
19:13:34|1.65333
19:13:35|1.65333
19:13:37|1.65333
19:13:37|1.65287
19:13:38|1.65287
19:13:40|1.65287
19:13:42|1.65276
19:13:43|1.65461
19:13:43|1.65387
19:13:44|1.65387
19:13:45|1.65458
19:13:46|1.65458
19:13:48|1.65448
19:13:49|1.65448
19:13:50|1.65448
19:13:51|1.65448
19:13:52|1.65448
19:13:54|1.65463
19:13:55|1.65463
19:13:56|1.65463
19:13:56|1.655
19:13:58|1.655
19:14:00|1.655
19:14:01|1.655
19:14:02|1.65483
19:14:03|1.65483
19:14:04|1.65483
19:14:05|1.65475
19:14:06|1.65476
19:14:07|1.65345
19:14:08|1.65282
19:14:09|1.65282
19:14:10|1.65282
19:14:11|1.6531
19:14:12|1.65323
19:14:13|1.65323
19:14:14|1.65323
19:14:15|1.65323
19:14:16|1.65323
19:14:17|1.65289
19:14:18|1.65289
19:14:19|1.65289
19:14:20|1.65289
19:14:21|1.65289
19:14:22|1.65289
19:14:23|1.65159
19:14:24|1.65235
19:14:26|1.653
19:14:27|1.653
19:14:28|1.65318
19:14:29|1.65318
19:14:30|1.65259
19:14:31|1.65259
19:14:32|1.65244
19:14:33|1.65306
19:14:34|1.65306
19:14:35|1.65228
19:14:36|1.65228
19:14:37|1.65269
19:14:38|1.65269
19:14:39|1.6527
19:14:40|1.65249
19:14:41|1.65249
19:14:42|1.65255
19:14:43|1.65255
19:14:44|1.65255
19:14:45|1.65323
19:14:46|1.65468
19:14:48|1.65468
19:14:48|1.65468
19:14:49|1.65468
19:14:51|1.65468
19:14:51|1.65378
19:14:52|1.65378
19:14:54|1.65378
19:14:55|1.65378
19:14:56|1.65362
19:14:57|1.65362
19:14:57|1.65362
19:14:59|1.65362
19:15:01|1.6533
19:15:02|1.6533
19:15:03|1.65376
19:15:03|1.65376
19:15:05|1.65376
19:15:06|1.65353
19:15:07|1.65353
19:15:08|1.65293
19:15:09|1.65293
19:15:10|1.65293
19:15:11|1.65237
19:15:12|1.65237
19:15:13|1.65473
19:15:14|1.655
19:15:15|1.65437
19:15:16|1.65515
19:15:17|1.65515
19:15:18|1.65361
19:15:19|1.65361
19:15:20|1.65407
19:15:21|1.65443
19:15:22|1.65342
19:15:23|1.65397
19:15:24|1.65397
19:15:25|1.65397
19:15:26|1.65397
19:15:27|1.6541
19:15:28|1.6541
19:15:29|1.6541
19:15:30|1.6541
19:15:31|1.65494
19:15:32|1.65494
19:15:33|1.65494
19:15:34|1.65494
19:15:35|1.65494
19:15:36|1.65494
19:15:37|1.65494
19:15:38|1.65494
19:15:39|1.65498
19:15:41|1.65498
19:15:42|1.65437
19:15:43|1.65437
19:15:44|1.65437
19:15:46|1.65437
19:15:46|1.65437
19:15:48|1.65437
19:15:49|1.65437
19:15:50|1.65532
19:15:51|1.65532
19:15:52|1.65532
19:15:53|1.65471
19:15:54|1.65531
19:15:55|1.6544
19:15:56|1.6544
19:15:57|1.6544
19:15:58|1.6544
19:15:59|1.6544
19:16:00|1.6544
19:16:02|1.65438
19:16:02|1.65501
19:16:03|1.65501
19:16:05|1.65501
19:16:05|1.65501
19:16:06|1.65501
19:16:07|1.65501
19:16:08|1.65501
19:16:09|1.65501
19:16:11|1.65459
19:16:12|1.65509
19:16:12|1.65509
19:16:14|1.65472
19:16:15|1.65472
19:16:15|1.65472
19:16:17|1.65472
19:16:17|1.6559
19:16:18|1.6559
19:16:20|1.65586
19:16:20|1.65586
19:16:21|1.65586
19:16:23|1.65586
19:16:24|1.65571
19:16:24|1.65504
19:16:25|1.65507
19:16:27|1.65458
19:16:28|1.65458
19:16:29|1.65459
19:16:30|1.65561
19:16:31|1.65513
19:16:32|1.65513
19:16:33|1.65513
19:16:34|1.65513
19:16:35|1.65513
19:16:36|1.65604
19:16:38|1.65604
19:16:38|1.65604
19:16:40|1.65604
19:16:41|1.65604
19:16:42|1.65439
19:16:43|1.65404
19:16:44|1.65386
19:16:45|1.65386
19:16:47|1.65309
19:16:47|1.65309
19:16:48|1.65309
19:16:50|1.65369
19:16:51|1.6537
19:16:52|1.6537
19:16:53|1.6537
19:16:54|1.6537
19:16:55|1.6537
19:16:55|1.6537
19:16:56|1.6537
19:16:58|1.6537
19:16:59|1.65354
19:17:00|1.65363
19:17:00|1.65363
19:17:02|1.65341
19:17:03|1.65341
19:17:03|1.65341
19:17:05|1.65436
19:17:05|1.65436
19:17:07|1.65319
19:17:08|1.65319
19:17:09|1.65319
19:17:09|1.65319
19:17:10|1.65272
19:17:12|1.65272
19:17:13|1.65272
19:17:13|1.65272
19:17:15|1.65272
19:17:15|1.65272
19:17:16|1.65272
19:17:17|1.65354
19:17:19|1.65354
19:17:20|1.65354
19:17:21|1.65354
19:17:22|1.65354
19:17:23|1.65294
19:17:24|1.65236
19:17:25|1.65236
19:17:27|1.65236
19:17:28|1.65235
19:17:29|1.65189
19:17:30|1.65251
19:17:30|1.65251
19:17:31|1.65158
19:17:33|1.65159
19:17:33|1.65159
19:17:35|1.65159
19:17:36|1.65159
19:17:36|1.65159
19:17:38|1.65159
19:17:39|1.65158
19:17:40|1.65158
19:17:41|1.65158
19:17:42|1.65158
19:17:43|1.65158
19:17:44|1.65281
19:17:45|1.65281
19:17:46|1.65281
19:17:46|1.65167
19:17:48|1.65167
19:17:50|1.65167
19:17:50|1.65167
19:17:51|1.65214
19:17:53|1.65214
19:17:54|1.65279
19:17:54|1.65279
19:17:56|1.65279
19:17:56|1.65331
19:17:58|1.65331
19:17:59|1.65331
19:18:01|1.65331
19:18:02|1.65331
19:18:04|1.65331
19:18:04|1.655
19:18:05|1.655
19:18:07|1.655
19:18:08|1.65468
19:18:09|1.65469
19:18:10|1.65469
19:18:11|1.65524
19:18:12|1.65388
19:18:13|1.6538
19:18:14|1.65298
19:18:15|1.65365
19:18:16|1.65302
19:18:17|1.65302
19:18:18|1.65302
19:18:19|1.65302
19:18:20|1.65302
19:18:21|1.65302
19:18:22|1.65302
19:18:23|1.65328
19:18:24|1.65356
19:18:25|1.65331
19:18:26|1.65486
19:18:27|1.65381
19:18:28|1.65381
19:18:29|1.65319
19:18:30|1.65319
19:18:31|1.65319
19:18:32|1.65423
19:18:33|1.65423
19:18:34|1.65423
19:18:35|1.65423
19:18:36|1.65423
19:18:37|1.65423
19:18:38|1.65423
19:18:40|1.65423
19:18:40|1.65442
19:18:41|1.65442
19:18:43|1.65399
19:18:44|1.65373
19:18:44|1.65373
19:18:46|1.65373
19:18:47|1.65374
19:18:48|1.65374
19:18:48|1.65374
19:18:50|1.65456
19:18:51|1.65456
19:18:52|1.65456
19:18:52|1.65456
19:18:54|1.65373
19:18:54|1.65373
19:18:56|1.65373
19:18:56|1.65373
19:18:57|1.65373
19:18:59|1.65373
19:18:59|1.65373
19:19:00|1.653
19:19:02|1.653
19:19:04|1.653
19:19:05|1.653
19:19:06|1.653
19:19:07|1.653
19:19:08|1.653
19:19:09|1.653
19:19:10|1.65347
19:19:11|1.653
19:19:13|1.653
19:19:13|1.65235
19:19:14|1.65182
19:19:16|1.65096
19:19:16|1.65096
19:19:17|1.65096
19:19:19|1.65042
19:19:20|1.65042
19:19:21|1.65042
19:19:22|1.65042
19:19:22|1.65042
19:19:24|1.65047
19:19:25|1.65032
19:19:25|1.65054
19:19:27|1.65128
19:19:27|1.65128
19:19:28|1.65128
19:19:30|1.65128
19:19:30|1.65102
19:19:32|1.65102
19:19:33|1.65102
19:19:34|1.65121
19:19:34|1.65121
19:19:36|1.65117
19:19:36|1.65117
19:19:37|1.65117
19:19:39|1.65117
19:19:40|1.65117
19:19:42|1.65204
19:19:42|1.652
19:19:44|1.652
19:19:45|1.652
19:19:46|1.652
19:19:48|1.652
19:19:49|1.65197
19:19:50|1.65197
19:19:52|1.65184
19:19:52|1.65235
19:19:53|1.65235
19:19:54|1.65316
19:19:56|1.65314
19:19:56|1.65314
19:19:58|1.65314
19:19:59|1.65314
19:20:00|1.65315
19:20:00|1.65315
19:20:01|1.65251
19:20:02|1.65182
19:20:04|1.65084
19:20:05|1.65085
19:20:06|1.65085
19:20:07|1.65085
19:20:08|1.65085
19:20:09|1.65042
19:20:10|1.65001
19:20:11|1.65059
19:20:12|1.65001
19:20:13|1.65186
19:20:14|1.65186
19:20:15|1.65186
19:20:16|1.65067
19:20:17|1.6514
19:20:18|1.6514
19:20:19|1.6514
19:20:20|1.65144
19:20:21|1.65147
19:20:22|1.65169
19:20:23|1.652
19:20:24|1.65201
19:20:25|1.65201
19:20:26|1.65201
19:20:27|1.65259
19:20:28|1.65259
19:20:29|1.65259
19:20:30|1.65259
19:20:31|1.65259
19:20:32|1.65259
19:20:33|1.65259
19:20:35|1.65259
19:20:36|1.65259
19:20:37|1.65259
19:20:38|1.65299
19:20:38|1.65331
19:20:40|1.65331
19:20:41|1.65331
19:20:43|1.65331
19:20:44|1.65331
19:20:44|1.65331
19:20:45|1.65331
19:20:47|1.65331
19:20:48|1.65429
19:20:49|1.65427
19:20:50|1.65455
19:20:51|1.65425
19:20:52|1.65425
19:20:54|1.65425
19:20:55|1.65425
19:20:57|1.65425
19:20:57|1.65425
19:20:59|1.65425
19:21:00|1.65469
19:21:01|1.65469
19:21:02|1.65469
19:21:04|1.6537
19:21:04|1.6537
19:21:06|1.6537
19:21:07|1.6537
19:21:08|1.65366
19:21:09|1.65366
19:21:10|1.65421
19:21:12|1.65268
19:21:13|1.65064
19:21:14|1.65064
19:21:15|1.65064
19:21:16|1.65064
19:21:17|1.65064
19:21:18|1.65064
19:21:19|1.65064
19:21:21|1.65019
19:21:22|1.65019
19:21:22|1.65019
19:21:24|1.65071
19:21:25|1.65071
19:21:26|1.65025
19:21:27|1.64999
19:21:28|1.64999
19:21:29|1.64999
19:21:29|1.64999
19:21:32|1.64999
19:21:32|1.64999
19:21:33|1.64999
19:21:35|1.64999
19:21:36|1.64999
19:21:37|1.64999
19:21:38|1.64871
19:21:40|1.64871
19:21:41|1.64999
19:21:43|1.64999
19:21:44|1.64998
19:21:45|1.64998
19:21:45|1.64879
19:21:46|1.64931
19:21:48|1.64946
19:21:49|1.6483
19:21:50|1.64884
19:21:51|1.64884
19:21:52|1.64884
19:21:53|1.64884
19:21:54|1.64884
19:21:55|1.64884
19:21:56|1.64884
19:21:57|1.64999
19:21:58|1.64999
19:21:59|1.65059
19:22:01|1.65059
19:22:02|1.65059
19:22:02|1.6514
19:22:04|1.65129
19:22:05|1.65129
19:22:06|1.6533
19:22:07|1.6533
19:22:07|1.65265
19:22:09|1.65265
19:22:09|1.65265
19:22:10|1.65265
19:22:11|1.65265
19:22:12|1.65265
19:22:13|1.65337
19:22:15|1.65326
19:22:16|1.65326
19:22:17|1.65326
19:22:18|1.65268
19:22:19|1.65234
19:22:20|1.65234
19:22:21|1.65237
19:22:22|1.65237
19:22:23|1.65265
19:22:24|1.65265
19:22:25|1.65236
19:22:26|1.65236
19:22:27|1.6525
19:22:28|1.6525
19:22:30|1.65202
19:22:30|1.65202
19:22:31|1.65202
19:22:33|1.65125
19:22:35|1.65125
19:22:36|1.65125
19:22:37|1.65125
19:22:39|1.65175
19:22:39|1.65289
19:22:40|1.65258
19:22:41|1.65258
19:22:42|1.65411
19:22:43|1.65411
19:22:45|1.65401
19:22:45|1.65325
19:22:47|1.65325
19:22:47|1.65362
19:22:48|1.65331
19:22:50|1.65331
19:22:51|1.65331
19:22:51|1.65313
19:22:52|1.65313
19:22:54|1.65313
19:22:55|1.65313
19:22:55|1.65313
19:22:57|1.65313
19:22:58|1.65296
19:22:58|1.65296
19:23:00|1.65302
19:23:01|1.65295
19:23:01|1.65326
19:23:03|1.65458
19:23:03|1.65419
19:23:05|1.65419
19:23:06|1.65361
19:23:07|1.65361
19:23:08|1.65413
19:23:09|1.65413
19:23:10|1.65413
19:23:11|1.65352
19:23:12|1.65313
19:23:13|1.65313
19:23:15|1.65346
19:23:16|1.65346
19:23:17|1.65303
19:23:17|1.65304
19:23:18|1.655
19:23:20|1.655
19:23:20|1.65356
19:23:21|1.65356
19:23:22|1.65356
19:23:23|1.65407
19:23:24|1.6536
19:23:25|1.6536
19:23:26|1.6533
19:23:27|1.6533
19:23:29|1.6533
19:23:30|1.65369
19:23:32|1.65465
19:23:32|1.65465
19:23:34|1.65465
19:23:35|1.65465
19:23:36|1.65465
19:23:37|1.65444
19:23:38|1.65444
19:23:39|1.65444
19:23:40|1.65437
19:23:41|1.65437
19:23:43|1.65437
19:23:44|1.65437
19:23:44|1.65437
19:23:45|1.65406
19:23:46|1.65372
19:23:48|1.65372
19:23:49|1.65382
19:23:50|1.65382
19:23:51|1.65382
19:23:51|1.65382
19:23:52|1.65382
19:23:54|1.65382
19:23:54|1.65382
19:23:55|1.65382
19:23:57|1.65363
19:23:58|1.65363
19:23:58|1.65366
19:24:00|1.65366
19:24:00|1.65426
19:24:02|1.65444
19:24:03|1.655
19:24:04|1.655
19:24:05|1.655
19:24:06|1.65471
19:24:07|1.655
19:24:08|1.65429
19:24:09|1.65429
19:24:11|1.65429
19:24:12|1.6553
19:24:12|1.6553
19:24:13|1.6553
19:24:14|1.6553
19:24:16|1.6553
19:24:16|1.6553
19:24:17|1.6553
19:24:18|1.6553
19:24:19|1.6553
19:24:20|1.6553
19:24:21|1.6553
19:24:22|1.65505
19:24:23|1.6554
19:24:24|1.65554
19:24:26|1.65554
19:24:27|1.65554
19:24:28|1.65568
19:24:28|1.65569
19:24:30|1.65594
19:24:30|1.65576
19:24:32|1.65576
19:24:33|1.65646
19:24:34|1.65646
19:24:35|1.65659
19:24:36|1.65584
19:24:38|1.65651
19:24:39|1.65662
19:24:39|1.65623
19:24:40|1.65623
19:24:42|1.65623
19:24:43|1.65623
19:24:44|1.65623
19:24:45|1.65745
19:24:46|1.65684
19:24:47|1.65683
19:24:48|1.65674
19:24:49|1.65674
19:24:50|1.65665
19:24:51|1.65749
19:24:53|1.6565
19:24:54|1.6565
19:24:54|1.65544
19:24:56|1.65544
19:24:57|1.65596
19:24:57|1.65596
19:24:59|1.65596
19:25:00|1.65596
19:25:01|1.65528
19:25:02|1.65528
19:25:03|1.6561
19:25:04|1.6561
19:25:05|1.65651
19:25:06|1.65618
19:25:07|1.65618
19:25:08|1.65618
19:25:09|1.6562
19:25:10|1.65589
19:25:11|1.65589
19:25:12|1.65554
19:25:13|1.65553
19:25:14|1.6558
19:25:15|1.6558
19:25:16|1.6558
19:25:17|1.65723
19:25:18|1.657
19:25:19|1.65717
19:25:20|1.65717
19:25:21|1.65703
19:25:22|1.65602
19:25:24|1.657
19:25:24|1.657
19:25:26|1.65823
19:25:26|1.65699
19:25:27|1.65751
19:25:28|1.65751
19:25:29|1.65751
19:25:30|1.65751
19:25:32|1.6575
19:25:34|1.6575
19:25:35|1.65802
19:25:37|1.657
19:25:38|1.65736
19:25:39|1.65736
19:25:39|1.65736
19:25:40|1.65736
19:25:42|1.65768
19:25:42|1.65784
19:25:44|1.65767
19:25:45|1.65767
19:25:46|1.65767
19:25:47|1.6581
19:25:48|1.6575
19:25:49|1.657
19:25:50|1.657
19:25:51|1.657
19:25:52|1.657
19:25:53|1.657
19:25:55|1.65773
19:25:55|1.65773
19:25:56|1.65888
19:25:58|1.65888
19:25:58|1.65888
19:25:59|1.65888
19:26:00|1.65888
19:26:02|1.65789
19:26:03|1.65789
19:26:05|1.657
19:26:06|1.65734
19:26:07|1.65734
19:26:08|1.65757
19:26:09|1.65757
19:26:10|1.65809
19:26:11|1.65809
19:26:13|1.65789
19:26:14|1.65757
19:26:15|1.65757
19:26:16|1.65757
19:26:17|1.65757
19:26:18|1.65757
19:26:19|1.65719
19:26:21|1.65719
19:26:22|1.65704
19:26:22|1.65779
19:26:24|1.65779
19:26:25|1.65779
19:26:26|1.65736
19:26:27|1.65787
19:26:28|1.65787
19:26:29|1.65787
19:26:30|1.65787
19:26:30|1.65787
19:26:32|1.65787
19:26:33|1.65787
19:26:35|1.65787
19:26:36|1.65787
19:26:36|1.65787
19:26:38|1.65735
19:26:38|1.65748
19:26:39|1.65794
19:26:41|1.65794
19:26:42|1.65794
19:26:43|1.65794
19:26:43|1.65705
19:26:45|1.65705
19:26:46|1.65705
19:26:47|1.65705
19:26:48|1.65723
19:26:49|1.65731
19:26:50|1.65733
19:26:51|1.65733
19:26:52|1.65733
19:26:53|1.65733
19:26:54|1.65733
19:26:55|1.65723
19:26:56|1.65723
19:26:57|1.65723
19:26:58|1.6585
19:26:59|1.6585
19:27:00|1.6585
19:27:01|1.65843
19:27:02|1.65763
19:27:03|1.65763
19:27:04|1.65763
19:27:05|1.65763
19:27:06|1.65763
19:27:07|1.65763
19:27:09|1.65784
19:27:09|1.65784
19:27:11|1.65784
19:27:12|1.65795
19:27:13|1.65784
19:27:13|1.65784
19:27:14|1.65784
19:27:16|1.65824
19:27:17|1.66
19:27:18|1.65838
19:27:19|1.6583
19:27:20|1.6578
19:27:21|1.65971
19:27:22|1.65971
19:27:23|1.65893
19:27:25|1.65874
19:27:25|1.65874
19:27:27|1.65802
19:27:28|1.65802
19:27:28|1.65802
19:27:29|1.65802
19:27:31|1.65763
19:27:31|1.6583
19:27:32|1.6583
19:27:34|1.6583
19:27:34|1.6583
19:27:35|1.6583
19:27:36|1.6583
19:27:37|1.6583
19:27:38|1.65827
19:27:40|1.65827
19:27:40|1.65843
19:27:41|1.65842
19:27:43|1.65842
19:27:44|1.65843
19:27:45|1.65891
19:27:46|1.65906
19:27:48|1.65906
19:27:48|1.65843
19:27:50|1.65904
19:27:51|1.65913
19:27:52|1.65892
19:27:53|1.65892
19:27:54|1.65892
19:27:55|1.65892
19:27:55|1.65892
19:27:57|1.65936
19:27:57|1.6597
19:27:58|1.6597
19:27:59|1.6597
19:28:01|1.65939
19:28:03|1.66041
19:28:03|1.66039
19:28:04|1.66039
19:28:06|1.66039
19:28:07|1.66178
19:28:07|1.66178
19:28:09|1.66178
19:28:10|1.66178
19:28:10|1.66178
19:28:11|1.66243
19:28:12|1.66181
19:28:13|1.66179
19:28:15|1.66179
19:28:15|1.66285
19:28:17|1.66211
19:28:18|1.6621
19:28:20|1.66229
19:28:20|1.66354
19:28:21|1.66267
19:28:23|1.66355
19:28:23|1.66411
19:28:24|1.66277
19:28:26|1.66271
19:28:27|1.66269
19:28:28|1.6632
19:28:29|1.66333
19:28:29|1.66321
19:28:31|1.66321
19:28:31|1.66228
19:28:33|1.6632
19:28:34|1.66301
19:28:35|1.6637
19:28:36|1.66314
19:28:37|1.66314
19:28:38|1.66294
19:28:39|1.66294
19:28:40|1.66323
19:28:41|1.6636
19:28:42|1.66325
19:28:43|1.6637
19:28:44|1.66325
19:28:45|1.66325
19:28:46|1.6637
19:28:47|1.66371
19:28:48|1.6637
19:28:49|1.66419
19:28:50|1.66419
19:28:51|1.66428
19:28:52|1.66558
19:28:53|1.66615
19:28:54|1.66615
19:28:55|1.66638
19:28:56|1.66635
19:28:57|1.66666
19:28:58|1.66636
19:28:59|1.66642
19:29:00|1.66642
19:29:01|1.66665
19:29:02|1.66636
19:29:04|1.66636
19:29:05|1.66589
19:29:06|1.66589
19:29:07|1.66675
19:29:08|1.66675
19:29:09|1.66675
19:29:09|1.6668
19:29:10|1.66675
19:29:14|1.66675
19:29:15|1.66771
19:29:15|1.66772
19:29:17|1.66818
19:29:18|1.66772
19:29:20|1.66772
19:29:21|1.66757
19:29:21|1.66783
19:29:22|1.66816
19:29:23|1.66768
19:29:24|1.66768
19:29:26|1.66816
19:29:26|1.66816
19:29:28|1.67069
19:29:28|1.66848
19:29:30|1.66851
19:29:31|1.66897
19:29:32|1.66883
19:29:33|1.66865
19:29:34|1.6686
19:29:35|1.66784
19:29:36|1.66784
19:29:36|1.67
19:29:37|1.67001
19:29:39|1.67046
19:29:40|1.6703
19:29:40|1.67042
19:29:42|1.67042
19:29:43|1.6702
19:29:44|1.67003
19:29:44|1.6701
19:29:47|1.67
19:29:48|1.67
19:29:48|1.67009
19:29:50|1.67001
19:29:51|1.67091
19:29:52|1.67087
19:29:53|1.67098
19:29:54|1.67075
19:29:55|1.67097
19:29:56|1.67109
19:29:57|1.67164
19:29:58|1.67164
19:29:59|1.67164
19:30:00|1.67151
19:30:01|1.67174
19:30:02|1.67147
19:30:04|1.67151
19:30:05|1.67
19:30:05|1.67049
19:30:07|1.67009
19:30:08|1.66805
19:30:09|1.66858
19:30:10|1.66844
19:30:11|1.66769
19:30:12|1.66669
19:30:13|1.66636
19:30:14|1.66632
19:30:15|1.66654
19:30:16|1.66739
19:30:18|1.66571
19:30:18|1.66751
19:30:20|1.66792
19:30:20|1.66792
19:30:21|1.66719
19:30:22|1.667
19:30:24|1.66684
19:30:25|1.66781
19:30:25|1.66781
19:30:26|1.66705
19:30:27|1.66617
19:30:29|1.66783
19:30:30|1.66786
19:30:31|1.66791
19:30:32|1.66866
19:30:33|1.66799
19:30:34|1.66799
19:30:35|1.66609
19:30:36|1.66583
19:30:37|1.66583
19:30:38|1.66584
19:30:39|1.66584
19:30:40|1.66584
19:30:41|1.66559
19:30:42|1.66559
19:30:43|1.66501
19:30:44|1.66588
19:30:45|1.6655
19:30:46|1.66549
19:30:47|1.66363
19:30:48|1.66311
19:30:49|1.66256
19:30:50|1.66256
19:30:51|1.66241
19:30:52|1.66244
19:30:53|1.66236
19:30:54|1.66255
19:30:55|1.66255
19:30:56|1.6623
19:30:57|1.66327
19:30:58|1.66314
19:30:59|1.66374
19:31:00|1.66374
19:31:01|1.66374
19:31:03|1.66411
19:31:04|1.66411
19:31:05|1.66411
19:31:06|1.66419
19:31:07|1.66478
19:31:08|1.66379
19:31:09|1.66343
19:31:10|1.66362
19:31:12|1.6635
19:31:13|1.66362
19:31:13|1.66362
19:31:14|1.6635
19:31:15|1.6635
19:31:17|1.66283
19:31:18|1.66283
19:31:19|1.66316
19:31:20|1.66316
19:31:21|1.66237
19:31:22|1.66274
19:31:23|1.66273
19:31:24|1.66273
19:31:25|1.66273
19:31:26|1.66237
19:31:27|1.6622
19:31:28|1.6622
19:31:29|1.66244
19:31:31|1.6622
19:31:31|1.66165
19:31:32|1.66165
19:31:34|1.66247
19:31:34|1.66247
19:31:36|1.66294
19:31:37|1.66176
19:31:38|1.66176
19:31:39|1.66176
19:31:40|1.66176
19:31:42|1.66262
19:31:42|1.66262
19:31:44|1.66262
19:31:44|1.6629
19:31:45|1.66258
19:31:47|1.66258
19:31:47|1.66258
19:31:48|1.66258
19:31:51|1.66258
19:31:51|1.66414
19:31:52|1.66424
19:31:54|1.66424
19:31:55|1.665
19:31:55|1.66581
19:31:57|1.66581
19:31:58|1.66581
19:31:58|1.66581
19:32:00|1.66492
19:32:01|1.66364
19:32:02|1.66366
19:32:03|1.66367
19:32:03|1.66367
19:32:05|1.66367
19:32:06|1.66446
19:32:07|1.66446
19:32:08|1.66446
19:32:09|1.66452
19:32:10|1.66452
19:32:11|1.66452
19:32:12|1.66452
19:32:13|1.66452
19:32:14|1.66445
19:32:15|1.66445
19:32:16|1.66497
19:32:17|1.66497
19:32:18|1.66497
19:32:19|1.66621
19:32:21|1.66519
19:32:22|1.66519
19:32:22|1.66497
19:32:24|1.66496
19:32:25|1.664
19:32:26|1.66355
19:32:26|1.6635
19:32:28|1.66439
19:32:28|1.66439
19:32:30|1.66439
19:32:31|1.66332
19:32:32|1.66332
19:32:33|1.6632
19:32:34|1.66247
19:32:35|1.66247
19:32:36|1.66247
19:32:37|1.66247
19:32:39|1.66247
19:32:39|1.66332
19:32:41|1.66251
19:32:41|1.66241
19:32:42|1.66241
19:32:44|1.66175
19:32:44|1.66256
19:32:45|1.66184
19:32:46|1.66186
19:32:47|1.66428
19:32:49|1.66428
19:32:49|1.66428
19:32:51|1.66428
19:32:52|1.66454
19:32:54|1.66478
19:32:54|1.66451
19:32:56|1.66441
19:32:56|1.66426
19:32:57|1.66426
19:32:58|1.66426
19:32:59|1.66426
19:33:00|1.66479
19:33:02|1.66479
19:33:03|1.66479
19:33:03|1.66465
19:33:05|1.665
19:33:05|1.66407
19:33:07|1.66465
19:33:07|1.66446
19:33:08|1.66403
19:33:09|1.66403
19:33:10|1.66383
19:33:11|1.66312
19:33:12|1.66361
19:33:14|1.66441
19:33:15|1.66343
19:33:16|1.66341
19:33:17|1.66341
19:33:18|1.66341
19:33:19|1.66321
19:33:20|1.66321
19:33:21|1.66321
19:33:22|1.66247
19:33:23|1.66247
19:33:24|1.66247
19:33:25|1.66247
19:33:26|1.662
19:33:27|1.66177
19:33:28|1.66177
19:33:29|1.66177
19:33:30|1.66177
19:33:32|1.66125
19:33:33|1.66125
19:33:34|1.66125
19:33:35|1.66179
19:33:35|1.66123
19:33:36|1.66123
19:33:37|1.66016
19:33:38|1.66036
19:33:40|1.66036
19:33:41|1.65917
19:33:42|1.65948
19:33:42|1.65948
19:33:44|1.65948
19:33:44|1.65948
19:33:45|1.65948
19:33:47|1.65986
19:33:47|1.65986
19:33:48|1.65932
19:33:50|1.65932
19:33:50|1.65907
19:33:52|1.65774
19:33:53|1.65804
19:33:55|1.65804
19:33:56|1.65816
19:33:57|1.65924
19:33:58|1.6576
19:33:59|1.6576
19:34:00|1.6576
19:34:01|1.65756
19:34:03|1.65731
19:34:04|1.65731
19:34:05|1.65731
19:34:06|1.65699
19:34:07|1.65699
19:34:08|1.65699
19:34:09|1.65688
19:34:10|1.65694
19:34:11|1.65757
19:34:12|1.65895
19:34:13|1.65795
19:34:14|1.65795
19:34:15|1.65795
19:34:16|1.65783
19:34:17|1.65783
19:34:19|1.65783
19:34:19|1.65783
19:34:21|1.65699
19:34:22|1.6571
19:34:23|1.65764
19:34:23|1.65764
19:34:25|1.65764
19:34:26|1.65923
19:34:27|1.65923
19:34:28|1.65923
19:34:29|1.65832
19:34:30|1.65832
19:34:30|1.65846
19:34:31|1.65846
19:34:33|1.65846
19:34:34|1.65864
19:34:35|1.65864
19:34:36|1.65864
19:34:37|1.65863
19:34:38|1.65861
19:34:39|1.6586
19:34:40|1.65894
19:34:41|1.65894
19:34:42|1.65796
19:34:43|1.65796
19:34:44|1.65796
19:34:45|1.65796
19:34:46|1.65796
19:34:47|1.65796
19:34:48|1.65796
19:34:49|1.65796
19:34:50|1.65798
19:34:52|1.65802
19:34:52|1.65802
19:34:53|1.65802
19:34:54|1.65802
19:34:56|1.65832
19:34:57|1.6583
19:34:58|1.6583
19:34:59|1.6583
19:35:00|1.6583
19:35:01|1.6583
19:35:03|1.6583
19:35:04|1.6583
19:35:05|1.65774
19:35:06|1.65774
19:35:07|1.65774
19:35:08|1.65797
19:35:09|1.65797
19:35:10|1.65887
19:35:12|1.65828
19:35:13|1.65828
19:35:14|1.65828
19:35:15|1.65843
19:35:16|1.65919
19:35:18|1.65902
19:35:19|1.6583
19:35:20|1.65899
19:35:21|1.65899
19:35:21|1.65901
19:35:23|1.6587
19:35:24|1.6587
19:35:25|1.6587
19:35:26|1.65924
19:35:26|1.65924
19:35:28|1.65924
19:35:28|1.65903
19:35:30|1.65903
19:35:31|1.65903
19:35:32|1.65902
19:35:33|1.65902
19:35:34|1.65902
19:35:35|1.65907
19:35:36|1.65907
19:35:37|1.65828
19:35:38|1.65837
19:35:39|1.65868
19:35:40|1.65868
19:35:41|1.65833
19:35:42|1.65924
19:35:43|1.65924
19:35:44|1.65924
19:35:45|1.66004
19:35:46|1.66004
19:35:47|1.66004
19:35:48|1.66132
19:35:49|1.66132
19:35:50|1.6604
19:35:51|1.66026
19:35:53|1.65998
19:35:54|1.66091
19:35:55|1.66016
19:35:56|1.66016
19:35:57|1.66016
19:35:58|1.66016
19:35:59|1.66016
19:36:00|1.66037
19:36:01|1.66037
19:36:03|1.66037
19:36:03|1.66172
19:36:04|1.66108
19:36:05|1.66108
19:36:06|1.66108
19:36:08|1.66169
19:36:09|1.66188
19:36:11|1.66188
19:36:11|1.66188
19:36:12|1.66188
19:36:14|1.66188
19:36:14|1.66188
19:36:15|1.66205
19:36:17|1.66191
19:36:18|1.66191
19:36:18|1.6619
19:36:20|1.66188
19:36:20|1.66105
19:36:21|1.66102
19:36:22|1.66102
19:36:24|1.66161
19:36:24|1.66165
19:36:26|1.66165
19:36:27|1.66165
19:36:28|1.66165
19:36:29|1.66203
19:36:29|1.66327
19:36:30|1.66311
19:36:32|1.66445
19:36:33|1.66445
19:36:36|1.66445
19:36:37|1.66467
19:36:38|1.66421
19:36:38|1.66421
19:36:40|1.66497
19:36:40|1.665
19:36:41|1.665
19:36:43|1.65933
19:36:44|1.65817
19:36:45|1.65836
19:36:46|1.65836
19:36:47|1.65819
19:36:48|1.65734
19:36:48|1.65667
19:36:49|1.65698
19:36:50|1.65616
19:36:52|1.65639
19:36:53|1.6569
19:36:53|1.65686
19:36:54|1.65649
19:36:56|1.65684
19:36:57|1.65714
19:36:57|1.65706
19:36:59|1.65706
19:37:00|1.65706
19:37:01|1.65706
19:37:02|1.65706
19:37:03|1.65666
19:37:04|1.65666
19:37:05|1.65425
19:37:06|1.65439
19:37:07|1.65423
19:37:08|1.65465
19:37:09|1.65465
19:37:10|1.65516
19:37:11|1.65516
19:37:13|1.6538
19:37:14|1.6538
19:37:15|1.65346
19:37:16|1.65395
19:37:17|1.65395
19:37:18|1.65441
19:37:19|1.65441
19:37:20|1.65322
19:37:21|1.65322
19:37:22|1.65322
19:37:23|1.65421
19:37:24|1.65386
19:37:25|1.65386
19:37:26|1.65401
19:37:26|1.65524
19:37:29|1.65554
19:37:29|1.65554
19:37:30|1.65554
19:37:31|1.65554
19:37:32|1.65554
19:37:34|1.65554
19:37:34|1.65532
19:37:35|1.65614
19:37:37|1.65614
19:37:37|1.65533
19:37:38|1.65533
19:37:40|1.65465
19:37:40|1.65448
19:37:42|1.65415
19:37:43|1.65533
19:37:43|1.65533
19:37:45|1.65533
19:37:46|1.65673
19:37:47|1.65673
19:37:48|1.65673
19:37:49|1.65521
19:37:50|1.65521
19:37:52|1.65498
19:37:53|1.65466
19:37:54|1.65535
19:37:56|1.65661
19:37:57|1.65765
19:37:57|1.65766
19:37:59|1.65745
19:38:01|1.65727
19:38:01|1.65727
19:38:03|1.65727
19:38:03|1.65729
19:38:04|1.65847
19:38:05|1.65847
19:38:06|1.65847
19:38:07|1.65961
19:38:09|1.65848
19:38:10|1.65848
19:38:11|1.65848
19:38:12|1.65932
19:38:13|1.65954
19:38:14|1.65954
19:38:15|1.65906
19:38:16|1.65953
19:38:17|1.65897
19:38:18|1.65867
19:38:19|1.65867
19:38:20|1.65889
19:38:21|1.65847
19:38:22|1.65825
19:38:23|1.65771
19:38:24|1.6576
19:38:25|1.6576
19:38:26|1.65933
19:38:27|1.65933
19:38:28|1.659
19:38:29|1.659
19:38:30|1.65869
19:38:31|1.65838
19:38:32|1.65839
19:38:33|1.65839
19:38:34|1.6587
19:38:35|1.6587
19:38:36|1.65806
19:38:37|1.65792
19:38:38|1.65804
19:38:39|1.65804
19:38:40|1.65804
19:38:41|1.65804
19:38:42|1.6587
19:38:43|1.65808
19:38:44|1.65808
19:38:46|1.65808
19:38:46|1.65808
19:38:47|1.65808
19:38:48|1.6579
19:38:49|1.6579
19:38:50|1.6579
19:38:51|1.65792
19:38:52|1.65843
19:38:53|1.65899
19:38:54|1.65899
19:38:55|1.65899
19:38:57|1.6579
19:38:57|1.6579
19:38:58|1.6579
19:39:00|1.6579
19:39:01|1.65932
19:39:01|1.65932
19:39:03|1.65932
19:39:04|1.65933
19:39:05|1.65933
19:39:05|1.65933
19:39:06|1.65841
19:39:07|1.65841
19:39:09|1.65841
19:39:10|1.65841
19:39:11|1.65841
19:39:12|1.65841
19:39:13|1.65841
19:39:14|1.65841
19:39:15|1.65827
19:39:16|1.65827
19:39:17|1.65827
19:39:18|1.65847
19:39:19|1.65847
19:39:20|1.65829
19:39:21|1.65829
19:39:22|1.65829
19:39:23|1.65789
19:39:24|1.65728
19:39:25|1.65655
19:39:26|1.65655
19:39:27|1.65655
19:39:28|1.65655
19:39:29|1.65655
19:39:30|1.65655
19:39:31|1.65571
19:39:32|1.65571
19:39:33|1.65571
19:39:34|1.65571
19:39:35|1.65571
19:39:36|1.65571
19:39:37|1.65571
19:39:38|1.65623
19:39:39|1.65623
19:39:40|1.65623
19:39:41|1.65623
19:39:42|1.65814
19:39:43|1.65702
19:39:44|1.65702
19:39:45|1.65702
19:39:46|1.65702
19:39:47|1.65746
19:39:48|1.65746
19:39:50|1.65677
19:39:51|1.65705
19:39:51|1.65705
19:39:52|1.65705
19:39:54|1.65705
19:39:54|1.65759
19:39:56|1.65759
19:39:57|1.65759
19:39:58|1.65759
19:39:59|1.65804
19:40:00|1.65846
19:40:01|1.65846
19:40:02|1.65846
19:40:03|1.65846
19:40:05|1.65804
19:40:06|1.65805
19:40:07|1.65815
19:40:08|1.65815
19:40:09|1.65848
19:40:10|1.65848
19:40:11|1.65848
19:40:12|1.65791
19:40:13|1.65765
19:40:14|1.65765
19:40:16|1.6575
19:40:17|1.6567
19:40:18|1.6567
19:40:19|1.6567
19:40:20|1.65879
19:40:20|1.65879
19:40:21|1.65879
19:40:23|1.65702
19:40:24|1.65677
19:40:25|1.65693
19:40:26|1.65672
19:40:27|1.65672
19:40:29|1.6563
19:40:29|1.65584
19:40:31|1.65584
19:40:31|1.65709
19:40:33|1.6568
19:40:34|1.6568
19:40:35|1.6568
19:40:36|1.6568
19:40:37|1.6568
19:40:38|1.6568
19:40:39|1.6568
19:40:40|1.65735
19:40:41|1.65735
19:40:42|1.65735
19:40:43|1.65847
19:40:44|1.65847
19:40:45|1.65847
19:40:46|1.65847
19:40:47|1.65847
19:40:48|1.65775
19:40:49|1.65775
19:40:50|1.65775
19:40:51|1.65775
19:40:52|1.65762
19:40:53|1.65762
19:40:54|1.65754
19:40:55|1.65686
19:40:56|1.65686
19:40:58|1.65693
19:40:58|1.65768
19:41:00|1.65768
19:41:00|1.65768
19:41:02|1.65709
19:41:03|1.65709
19:41:04|1.65709
19:41:05|1.65709
19:41:07|1.65709
19:41:08|1.65709
19:41:09|1.65709
19:41:09|1.65729
19:41:11|1.65685
19:41:11|1.65685
19:41:12|1.65685
19:41:14|1.657
19:41:15|1.65699
19:41:16|1.65787
19:41:17|1.65787
19:41:18|1.65774
19:41:19|1.65837
19:41:20|1.65776
19:41:21|1.65776
19:41:22|1.65776
19:41:24|1.65838
19:41:24|1.65742
19:41:25|1.6572
19:41:26|1.6572
19:41:27|1.6572
19:41:29|1.65686
19:41:29|1.65686
19:41:31|1.65686
19:41:31|1.65686
19:41:32|1.65754
19:41:33|1.65754
19:41:34|1.65762
19:41:36|1.65762
19:41:37|1.65742
19:41:38|1.65742
19:41:39|1.65742
19:41:40|1.65742
19:41:41|1.65742
19:41:42|1.65742
19:41:43|1.65742
19:41:44|1.65742
19:41:46|1.65899
19:41:46|1.65899
19:41:48|1.65818
19:41:49|1.65758
19:41:50|1.65758
19:41:50|1.65814
19:41:51|1.65814
19:41:52|1.65814
19:41:53|1.65814
19:41:54|1.65814
19:41:56|1.65814
19:41:57|1.65814
19:41:58|1.65814
19:41:58|1.65814
19:42:01|1.65814
19:42:02|1.65871
19:42:02|1.65871
19:42:04|1.65922
19:42:05|1.65899
19:42:05|1.65839
19:42:07|1.65839
19:42:07|1.65839
19:42:08|1.65839
19:42:10|1.65838
19:42:10|1.65838
19:42:11|1.65835
19:42:12|1.65835
19:42:14|1.65835
19:42:15|1.65759
19:42:16|1.65759
19:42:17|1.65759
19:42:18|1.65759
19:42:19|1.65759
19:42:20|1.65759
19:42:21|1.65697
19:42:22|1.65697
19:42:23|1.65779
19:42:24|1.65797
19:42:26|1.65797
19:42:26|1.65802
19:42:27|1.65976
19:42:29|1.65823
19:42:30|1.65839
19:42:30|1.65759
19:42:32|1.65759
19:42:33|1.65759
19:42:34|1.65759
19:42:35|1.65759
19:42:36|1.65761
19:42:37|1.65761
19:42:37|1.65761
19:42:39|1.65761
19:42:40|1.65761
19:42:41|1.65846
19:42:42|1.65846
19:42:43|1.65846
19:42:44|1.65846
19:42:45|1.65846
19:42:46|1.65821
19:42:47|1.65821
19:42:48|1.65821
19:42:49|1.65976
19:42:50|1.65857
19:42:51|1.65857
19:42:52|1.65857
19:42:53|1.6591
19:42:54|1.65888
19:42:55|1.65823
19:42:56|1.65823
19:42:57|1.65798
19:42:58|1.65798
19:42:59|1.65798
19:43:00|1.65798
19:43:01|1.65798
19:43:02|1.65798
19:43:03|1.65798
19:43:04|1.65798
19:43:06|1.65798
19:43:07|1.65815
19:43:08|1.65759
19:43:09|1.65759
19:43:09|1.65759
19:43:10|1.65759
19:43:12|1.65717
19:43:13|1.65717
19:43:14|1.65719
19:43:15|1.65719
19:43:16|1.65759
19:43:17|1.65781
19:43:18|1.65781
19:43:19|1.65742
19:43:21|1.65779
19:43:22|1.65779
19:43:22|1.65809
19:43:24|1.65823
19:43:24|1.65823
19:43:25|1.65823
19:43:27|1.65798
19:43:28|1.65776
19:43:28|1.65801
19:43:29|1.65803
19:43:30|1.6588
19:43:31|1.6588
19:43:32|1.6588
19:43:33|1.6588
19:43:34|1.6588
19:43:35|1.65966
19:43:36|1.66001
19:43:38|1.66001
19:43:38|1.66001
19:43:40|1.65999
19:43:41|1.65979
19:43:41|1.65979
19:43:43|1.66
19:43:44|1.66
19:43:44|1.66
19:43:45|1.65961
19:43:46|1.65961
19:43:47|1.65987
19:43:49|1.65987
19:43:50|1.65989
19:43:50|1.65989
19:43:52|1.65923
19:43:53|1.65923
19:43:54|1.65923
19:43:55|1.65911
19:43:56|1.65911
19:43:57|1.65911
19:43:58|1.65911
19:43:59|1.65911
19:44:00|1.65911
19:44:02|1.65911
19:44:03|1.65911
19:44:05|1.65999
19:44:06|1.65999
19:44:07|1.65999
19:44:08|1.65918
19:44:10|1.65967
19:44:11|1.65914
19:44:13|1.65914
19:44:14|1.65914
19:44:14|1.65914
19:44:15|1.65914
19:44:16|1.65914
19:44:18|1.659
19:44:18|1.659
19:44:20|1.659
19:44:22|1.65852
19:44:23|1.65852
19:44:24|1.65821
19:44:25|1.65873
19:44:26|1.65873
19:44:26|1.65891
19:44:27|1.65891
19:44:29|1.65891
19:44:30|1.65891
19:44:31|1.65873
19:44:32|1.65873
19:44:33|1.65873
19:44:34|1.65753
19:44:35|1.65573
19:44:36|1.65573
19:44:37|1.65728
19:44:38|1.65728
19:44:39|1.65728
19:44:40|1.65728
19:44:41|1.65
19:44:42|1.65343
19:44:43|1.65392
19:44:44|1.65392
19:44:45|1.65304
19:44:46|1.65226
19:44:47|1.65385
19:44:48|1.65385
19:44:49|1.65424
19:44:50|1.65492
19:44:51|1.65426
19:44:52|1.65426
19:44:53|1.65426
19:44:55|1.65492
19:44:56|1.65492
19:44:57|1.65492
19:44:58|1.65507
19:44:58|1.65507
19:45:01|1.65507
19:45:02|1.65507
19:45:03|1.65573
19:45:03|1.65569
19:45:05|1.65569
19:45:06|1.65476
19:45:07|1.65476
19:45:08|1.65476
19:45:08|1.65476
19:45:10|1.65476
19:45:11|1.65476
19:45:12|1.65421
19:45:13|1.65345
19:45:15|1.65345
19:45:15|1.65437
19:45:17|1.65437
19:45:18|1.65437
19:45:18|1.65437
19:45:20|1.65437
19:45:22|1.65246
19:45:23|1.65348
19:45:24|1.65348
19:45:25|1.65348
19:45:26|1.65348
19:45:27|1.65351
19:45:28|1.6545
19:45:29|1.6545
19:45:30|1.6545
19:45:31|1.6545
19:45:32|1.6545
19:45:33|1.65394
19:45:34|1.65348
19:45:36|1.65348
19:45:37|1.65348
19:45:38|1.65348
19:45:39|1.65288
19:45:39|1.65288
19:45:40|1.65213
19:45:42|1.65213
19:45:43|1.65213
19:45:44|1.65213
19:45:45|1.65301
19:45:46|1.65301
19:45:46|1.65301
19:45:48|1.65301
19:45:50|1.65322
19:45:50|1.65322
19:45:52|1.65322
19:45:52|1.65262
19:45:53|1.65337
19:45:54|1.65337
19:45:55|1.65337
19:45:56|1.65337
19:45:57|1.65337
19:45:59|1.65337
19:45:59|1.65447
19:46:01|1.65447
19:46:02|1.65447
19:46:03|1.65447
19:46:04|1.65447
19:46:05|1.65447
19:46:06|1.65447
19:46:07|1.65466
19:46:08|1.65466
19:46:09|1.65466
19:46:11|1.65466
19:46:11|1.65466
19:46:12|1.65466
19:46:14|1.65466
19:46:15|1.65466
19:46:15|1.65405
19:46:16|1.65467
19:46:17|1.655
19:46:19|1.655
19:46:21|1.65553
19:46:22|1.65516
19:46:22|1.65464
19:46:23|1.65464
19:46:24|1.65572
19:46:26|1.65572
19:46:27|1.65572
19:46:28|1.65572
19:46:29|1.65572
19:46:30|1.65572
19:46:31|1.65572
19:46:32|1.65572
19:46:33|1.65572
19:46:34|1.65572
19:46:35|1.65507
19:46:36|1.65506
19:46:37|1.65407
19:46:38|1.65407
19:46:40|1.65401
19:46:40|1.65367
19:46:41|1.65367
19:46:43|1.65367
19:46:43|1.65367
19:46:44|1.65331
19:46:46|1.65331
19:46:47|1.65331
19:46:48|1.65333
19:46:49|1.65333
19:46:50|1.65331
19:46:51|1.653
19:46:52|1.65384
19:46:53|1.65384
19:46:54|1.65384
19:46:55|1.65384
19:46:56|1.65384
19:46:57|1.65386
19:46:59|1.65386
19:46:59|1.65386
19:47:00|1.65312
19:47:01|1.65258
19:47:02|1.65258
19:47:03|1.65258
19:47:05|1.65258
19:47:05|1.65258
19:47:06|1.65258
19:47:07|1.65326
19:47:08|1.65326
19:47:10|1.65401
19:47:11|1.65401
19:47:12|1.65401
19:47:13|1.65401
19:47:14|1.65401
19:47:15|1.65401
19:47:16|1.65401
19:47:17|1.6539
19:47:18|1.6539
19:47:19|1.6539
19:47:21|1.6539
19:47:22|1.65435
19:47:23|1.6539
19:47:25|1.65396
19:47:25|1.65508
19:47:27|1.65519
19:47:28|1.65519
19:47:29|1.65519
19:47:30|1.65658
19:47:30|1.65658
19:47:33|1.65709
19:47:33|1.6564
19:47:35|1.6564
19:47:36|1.65644
19:47:37|1.65564
19:47:38|1.65564
19:47:39|1.65509
19:47:40|1.65509
19:47:41|1.65509
19:47:42|1.65509
19:47:43|1.65509
19:47:44|1.65509
19:47:45|1.6551
19:47:46|1.6551
19:47:47|1.6551
19:47:48|1.6551
19:47:49|1.6551
19:47:50|1.6551
19:47:51|1.6551
19:47:52|1.65432
19:47:53|1.65401
19:47:54|1.65337
19:47:55|1.65337
19:47:56|1.65337
19:47:57|1.65314
19:47:58|1.65314
19:47:59|1.65314
19:48:00|1.65272
19:48:01|1.65272
19:48:02|1.65272
19:48:03|1.6533
19:48:05|1.6526
19:48:06|1.65347
19:48:07|1.65347
19:48:08|1.65347
19:48:10|1.65332
19:48:11|1.65318
19:48:12|1.65318
19:48:13|1.65318
19:48:14|1.65318
19:48:15|1.65259
19:48:16|1.65259
19:48:17|1.65259
19:48:18|1.65259
19:48:19|1.65259
19:48:20|1.65259
19:48:21|1.65259
19:48:22|1.65222
19:48:23|1.65212
19:48:24|1.65212
19:48:25|1.65255
19:48:26|1.65255
19:48:26|1.65254
19:48:27|1.65254
19:48:29|1.65336
19:48:29|1.65406
19:48:31|1.65406
19:48:32|1.65406
19:48:33|1.65406
19:48:34|1.65406
19:48:36|1.65403
19:48:36|1.65403
19:48:38|1.65403
19:48:39|1.65342
19:48:40|1.65342
19:48:41|1.65342
19:48:42|1.65342
19:48:43|1.65342
19:48:44|1.65342
19:48:45|1.652
19:48:46|1.652
19:48:47|1.65275
19:48:48|1.65204
19:48:49|1.65204
19:48:50|1.65204
19:48:51|1.65325
19:48:52|1.65326
19:48:53|1.65326
19:48:54|1.65326
19:48:55|1.65326
19:48:56|1.65326
19:48:57|1.65326
19:48:58|1.65326
19:48:59|1.65428
19:49:00|1.65352
19:49:01|1.65317
19:49:02|1.65436
19:49:03|1.65436
19:49:04|1.65436
19:49:06|1.65381
19:49:06|1.65381
19:49:08|1.65381
19:49:08|1.65432
19:49:10|1.65383
19:49:10|1.65454
19:49:12|1.65358
19:49:13|1.65358
19:49:14|1.65361
19:49:14|1.65361
19:49:15|1.65361
19:49:17|1.65361
19:49:18|1.65398
19:49:18|1.65398
19:49:19|1.65227
19:49:21|1.65245
19:49:22|1.65245
19:49:24|1.65353
19:49:25|1.65279
19:49:26|1.65279
19:49:27|1.65279
19:49:27|1.65279
19:49:28|1.65279
19:49:30|1.65279
19:49:31|1.65279
19:49:32|1.65279
19:49:33|1.65279
19:49:34|1.65279
19:49:35|1.65279
19:49:36|1.65279
19:49:37|1.65333
19:49:38|1.65333
19:49:38|1.65333
19:49:39|1.65333
19:49:41|1.65333
19:49:42|1.65333
19:49:43|1.65333
19:49:43|1.65333
19:49:45|1.65333
19:49:46|1.65333
19:49:47|1.65333
19:49:48|1.65396
19:49:49|1.65396
19:49:50|1.65396
19:49:51|1.65396
19:49:53|1.65396
19:49:54|1.654
19:49:55|1.65499
19:49:55|1.65499
19:49:57|1.65499
19:49:58|1.65422
19:49:59|1.65422
19:50:00|1.65422
19:50:00|1.65422
19:50:01|1.6538
19:50:03|1.65386
19:50:04|1.65421
19:50:05|1.65421
19:50:07|1.65416
19:50:07|1.65333
19:50:09|1.65333
19:50:11|1.65279
19:50:11|1.65279
19:50:13|1.65281
19:50:14|1.65352
19:50:15|1.65314
19:50:16|1.65314
19:50:17|1.65314
19:50:18|1.65356
19:50:19|1.65365
19:50:20|1.65353
19:50:21|1.65337
19:50:22|1.65337
19:50:24|1.65314
19:50:25|1.65314
19:50:26|1.65314
19:50:27|1.65307
19:50:28|1.65307
19:50:29|1.65307
19:50:30|1.65334
19:50:32|1.65334
19:50:32|1.65335
19:50:33|1.65334
19:50:35|1.65314
19:50:35|1.65314
19:50:37|1.65298
19:50:37|1.65298
19:50:38|1.65298
19:50:39|1.65298
19:50:41|1.65298
19:50:42|1.653
19:50:42|1.653
19:50:44|1.653
19:50:45|1.653
19:50:46|1.653
19:50:47|1.65299
19:50:48|1.65296
19:50:49|1.65296
19:50:50|1.65296
19:50:51|1.65296
19:50:52|1.65279
19:50:53|1.65254
19:50:54|1.65254
19:50:55|1.65254
19:50:56|1.65254
19:50:57|1.65279
19:50:58|1.65279
19:50:59|1.65279
19:51:00|1.65279
19:51:01|1.65279
19:51:02|1.65279
19:51:03|1.65259
19:51:04|1.65201
19:51:05|1.65201
19:51:07|1.65201
19:51:08|1.65254
19:51:08|1.65254
19:51:10|1.6529
19:51:11|1.65302
19:51:12|1.6533
19:51:13|1.6528
19:51:14|1.6528
19:51:15|1.6528
19:51:15|1.6528
19:51:17|1.6528
19:51:17|1.6528
19:51:18|1.6528
19:51:20|1.6528
19:51:21|1.6528
19:51:21|1.6528
19:51:23|1.65281
19:51:23|1.65254
19:51:26|1.65255
19:51:27|1.65254
19:51:27|1.65254
19:51:29|1.65254
19:51:30|1.65202
19:51:31|1.65202
19:51:32|1.65202
19:51:33|1.65202
19:51:34|1.65252
19:51:35|1.65357
19:51:37|1.65357
19:51:37|1.65353
19:51:39|1.65353
19:51:40|1.65353
19:51:40|1.65353
19:51:41|1.65353
19:51:43|1.65353
19:51:44|1.65353
19:51:45|1.65329
19:51:45|1.65329
19:51:46|1.65329
19:51:47|1.65329
19:51:48|1.65329
19:51:49|1.65329
19:51:50|1.65329
19:51:52|1.65329
19:51:52|1.65329
19:51:53|1.65329
19:51:54|1.65362
19:51:56|1.65362
19:51:56|1.65381
19:51:58|1.65381
19:51:59|1.6542
19:51:59|1.6542
19:52:01|1.65433
19:52:01|1.65433
19:52:02|1.655
19:52:04|1.65436
19:52:04|1.65539
19:52:06|1.65539
19:52:08|1.65497
19:52:08|1.65652
19:52:10|1.65652
19:52:10|1.65511
19:52:12|1.65498
19:52:12|1.65498
19:52:13|1.65498
19:52:14|1.65416
19:52:15|1.65506
19:52:17|1.65506
19:52:17|1.65506
19:52:18|1.65506
19:52:19|1.65506
19:52:21|1.65656
19:52:22|1.65606
19:52:22|1.6552
19:52:23|1.6552
19:52:25|1.65482
19:52:27|1.65489
19:52:27|1.65489
19:52:29|1.65566
19:52:29|1.65566
19:52:32|1.65566
19:52:33|1.65519
19:52:33|1.65436
19:52:34|1.65436
19:52:36|1.65436
19:52:37|1.65436
19:52:38|1.65436
19:52:38|1.65449
19:52:40|1.65449
19:52:41|1.65449
19:52:41|1.65449
19:52:43|1.65449
19:52:43|1.65449
19:52:45|1.65442
19:52:45|1.65442
19:52:46|1.65449
19:52:48|1.65449
19:52:49|1.65449
19:52:51|1.65449
19:52:51|1.65449
19:52:53|1.65463
19:52:54|1.65463
19:52:55|1.65463
19:52:56|1.65463
19:52:57|1.65463
19:52:58|1.65423
19:52:59|1.65423
19:53:00|1.65423
19:53:01|1.65423
19:53:02|1.65485
19:53:04|1.65485
19:53:04|1.65418
19:53:05|1.65419
19:53:06|1.65433
19:53:08|1.65433
19:53:08|1.65433
19:53:10|1.65433
19:53:10|1.65433
19:53:12|1.65433
19:53:13|1.65433
19:53:14|1.65433
19:53:15|1.65433
19:53:16|1.65433
19:53:16|1.65433
19:53:18|1.65433
19:53:19|1.65433
19:53:20|1.65433
19:53:21|1.65433
19:53:22|1.65433
19:53:23|1.65532
19:53:24|1.65532
19:53:25|1.65532
19:53:27|1.65485
19:53:28|1.65485
19:53:29|1.65485
19:53:30|1.65485
19:53:31|1.65485
19:53:32|1.65522
19:53:33|1.65522
19:53:34|1.65522
19:53:35|1.65476
19:53:37|1.65476
19:53:37|1.65541
19:53:38|1.65541
19:53:39|1.65541
19:53:40|1.65513
19:53:41|1.65513
19:53:42|1.65577
19:53:43|1.65492
19:53:44|1.65492
19:53:45|1.65483
19:53:47|1.65483
19:53:47|1.65433
19:53:48|1.65434
19:53:49|1.65348
19:53:50|1.65298
19:53:52|1.6533
19:53:52|1.6533
19:53:53|1.6533
19:53:54|1.65353
19:53:55|1.65353
19:53:56|1.6532
19:53:57|1.65336
19:53:59|1.65336
19:53:59|1.65397
19:54:00|1.65397
19:54:01|1.65397
19:54:02|1.65426
19:54:03|1.65397
19:54:04|1.65397
19:54:06|1.65364
19:54:07|1.65365
19:54:08|1.6535
19:54:09|1.65288
19:54:10|1.65249
19:54:11|1.65249
19:54:12|1.65249
19:54:13|1.65249
19:54:14|1.65249
19:54:15|1.65246
19:54:16|1.65246
19:54:17|1.65246
19:54:18|1.65246
19:54:19|1.6523
19:54:20|1.6523
19:54:21|1.65341
19:54:22|1.65341
19:54:23|1.65267
19:54:24|1.65267
19:54:25|1.65267
19:54:26|1.65336
19:54:28|1.65336
19:54:29|1.65336
19:54:30|1.65336
19:54:31|1.65336
19:54:32|1.65249
19:54:33|1.65249
19:54:34|1.65249
19:54:35|1.65249
19:54:36|1.65249
19:54:38|1.65249
19:54:38|1.65258
19:54:39|1.65266
19:54:40|1.65324
19:54:41|1.65337
19:54:42|1.65337
19:54:43|1.65255
19:54:45|1.65255
19:54:45|1.65255
19:54:46|1.65291
19:54:48|1.65291
19:54:48|1.65291
19:54:50|1.65291
19:54:50|1.65291
19:54:51|1.65291
19:54:53|1.65291
19:54:54|1.65278
19:54:55|1.65278
19:54:56|1.65278
19:54:56|1.65278
19:54:58|1.65278
19:54:59|1.65278
19:55:00|1.65293
19:55:01|1.65293
19:55:02|1.65293
19:55:03|1.65337
19:55:04|1.65337
19:55:05|1.65337
19:55:06|1.65337
19:55:06|1.65337
19:55:07|1.65337
19:55:09|1.65337
19:55:09|1.65337
19:55:12|1.65337
19:55:13|1.65337
19:55:14|1.65337
19:55:15|1.65337
19:55:17|1.65337
19:55:17|1.65337
19:55:18|1.65337
19:55:19|1.65337
19:55:20|1.65337
19:55:22|1.65337
19:55:22|1.65308
19:55:24|1.65341
19:55:25|1.65341
19:55:26|1.6531
19:55:27|1.65395
19:55:28|1.65395
19:55:29|1.65395
19:55:30|1.65334
19:55:31|1.65334
19:55:32|1.65334
19:55:33|1.65334
19:55:34|1.65283
19:55:35|1.65283
19:55:36|1.65283
19:55:37|1.65283
19:55:39|1.65283
19:55:40|1.65283
19:55:40|1.65283
19:55:41|1.65283
19:55:42|1.65283
19:55:44|1.65283
19:55:44|1.65283
19:55:45|1.65283
19:55:46|1.65374
19:55:48|1.65374
19:55:48|1.65374
19:55:50|1.65374
19:55:51|1.65374
19:55:52|1.65355
19:55:52|1.65355
19:55:53|1.65355
19:55:55|1.65355
19:55:56|1.65385
19:55:57|1.65385
19:55:58|1.65381
19:55:59|1.65381
19:56:00|1.6537
19:56:01|1.6537
19:56:02|1.6537
19:56:04|1.6537
19:56:05|1.6537
19:56:06|1.6537
19:56:07|1.65314
19:56:08|1.65249
19:56:09|1.65204
19:56:09|1.65256
19:56:11|1.65256
19:56:13|1.65256
19:56:13|1.65256
19:56:15|1.65256
19:56:16|1.65256
19:56:17|1.65256
19:56:18|1.65256
19:56:18|1.65256
19:56:19|1.65256
19:56:20|1.65256
19:56:22|1.65256
19:56:22|1.65271
19:56:24|1.65246
19:56:25|1.65246
19:56:26|1.65341
19:56:27|1.65419
19:56:28|1.65419
19:56:29|1.65419
19:56:30|1.65297
19:56:30|1.65297
19:56:32|1.65297
19:56:33|1.65212
19:56:34|1.65212
19:56:34|1.65212
19:56:36|1.65369
19:56:36|1.65201
19:56:37|1.65201
19:56:39|1.652
19:56:39|1.652
19:56:41|1.652
19:56:42|1.652
19:56:43|1.652
19:56:44|1.652
19:56:45|1.652
19:56:46|1.652
19:56:47|1.652
19:56:48|1.652
19:56:49|1.65246
19:56:50|1.65246
19:56:51|1.65246
19:56:52|1.65246
19:56:54|1.65246
19:56:54|1.65246
19:56:55|1.65246
19:56:57|1.65247
19:56:58|1.65247
19:56:58|1.65378
19:56:59|1.65247
19:57:00|1.65248
19:57:01|1.65248
19:57:03|1.65248
19:57:03|1.65248
19:57:05|1.65248
19:57:05|1.65248
19:57:07|1.65248
19:57:08|1.65248
19:57:09|1.65248
19:57:09|1.65248
19:57:11|1.65248
19:57:11|1.65248
19:57:13|1.65248
19:57:14|1.65248
19:57:16|1.65361
19:57:16|1.65353
19:57:18|1.65254
19:57:18|1.65248
19:57:20|1.65247
19:57:21|1.65247
19:57:22|1.65247
19:57:23|1.65278
19:57:24|1.65278
19:57:25|1.65246
19:57:26|1.65246
19:57:27|1.65246
19:57:28|1.65246
19:57:29|1.65246
19:57:31|1.652
19:57:32|1.652
19:57:33|1.652
19:57:34|1.6524
19:57:35|1.652
19:57:36|1.652
19:57:37|1.652
19:57:39|1.65364
19:57:39|1.65364
19:57:41|1.65364
19:57:42|1.65364
19:57:43|1.65297
19:57:43|1.65297
19:57:45|1.65297
19:57:45|1.65297
19:57:46|1.65229
19:57:47|1.65229
19:57:48|1.65228
19:57:50|1.65228
19:57:51|1.65228
19:57:52|1.652
19:57:54|1.65161
19:57:55|1.65133
19:57:55|1.65126
19:57:56|1.65126
19:57:57|1.65126
19:57:58|1.65017
19:58:00|1.65017
19:58:01|1.65136
19:58:01|1.65041
19:58:03|1.65021
19:58:03|1.65021
19:58:04|1.65021
19:58:05|1.65021
19:58:06|1.65086
19:58:07|1.65016
19:58:08|1.65016
19:58:09|1.65016
19:58:10|1.64999
19:58:11|1.64998
19:58:13|1.65075
19:58:14|1.65075
19:58:15|1.64912
19:58:16|1.65002
19:58:17|1.65011
19:58:18|1.65011
19:58:19|1.65017
19:58:21|1.64903
19:58:22|1.64903
19:58:23|1.64923
19:58:24|1.64987
19:58:26|1.64954
19:58:26|1.64905
19:58:27|1.64905
19:58:28|1.64905
19:58:30|1.64905
19:58:30|1.64919
19:58:31|1.64871
19:58:33|1.64921
19:58:33|1.64921
19:58:35|1.64921
19:58:36|1.64837
19:58:37|1.64834
19:58:38|1.64834
19:58:39|1.6482
19:58:41|1.64847
19:58:42|1.64923
19:58:43|1.64954
19:58:43|1.64954
19:58:45|1.64859
19:58:46|1.64859
19:58:47|1.64859
19:58:47|1.64978
19:58:49|1.64978
19:58:50|1.64978
19:58:51|1.64978
19:58:52|1.64978
19:58:53|1.64978
19:58:54|1.64978
19:58:55|1.64967
19:58:56|1.64967
19:58:58|1.64967
19:58:58|1.64991
19:58:59|1.64991
19:59:01|1.64991
19:59:02|1.6499
19:59:02|1.6499
19:59:04|1.64954
19:59:05|1.64954
19:59:06|1.64994
19:59:07|1.64976
19:59:08|1.64976
19:59:09|1.64976
19:59:10|1.64976
19:59:11|1.64976
19:59:12|1.64887
19:59:13|1.65074
19:59:14|1.64974
19:59:15|1.6492
19:59:16|1.6492
19:59:17|1.64898
19:59:18|1.6505
19:59:19|1.6505
19:59:20|1.65027
19:59:21|1.64987
19:59:22|1.64987
19:59:23|1.65085
19:59:24|1.65085
19:59:26|1.65085
19:59:27|1.65103
19:59:28|1.65161
19:59:29|1.65161
19:59:30|1.65161
19:59:31|1.65138
19:59:33|1.65138
19:59:34|1.65138
19:59:34|1.65138
19:59:35|1.65138
19:59:37|1.65138
19:59:37|1.65159
19:59:38|1.65159
19:59:39|1.65159
19:59:41|1.65159
19:59:41|1.65159
19:59:42|1.65067
19:59:43|1.65136
19:59:44|1.65136
19:59:45|1.65109
19:59:47|1.65159
19:59:47|1.65159
19:59:48|1.65159
19:59:50|1.65159
19:59:51|1.65159
19:59:51|1.65159
19:59:53|1.6516
19:59:54|1.652
19:59:54|1.65229
19:59:56|1.65203
19:59:56|1.65203
19:59:57|1.6535
19:59:58|1.65339
20:00:00|1.65339
20:00:00|1.6524
20:00:02|1.65421
20:00:02|1.65538
20:00:03|1.65493
20:00:04|1.65493
20:00:06|1.65412
20:00:07|1.655
20:00:08|1.6554
20:00:08|1.65491
20:00:10|1.65554
20:00:11|1.65554
20:00:12|1.65379
20:00:13|1.65421
20:00:14|1.65421
20:00:15|1.65368
20:00:16|1.65368
20:00:17|1.65368
20:00:18|1.65368
20:00:18|1.65368
20:00:19|1.65368
20:00:21|1.65554
20:00:22|1.65554
20:00:23|1.6561
20:00:24|1.65585
20:00:25|1.65692
20:00:25|1.65726
20:00:27|1.65705
20:00:28|1.65688
20:00:29|1.6576
20:00:30|1.6571
20:00:31|1.65702
20:00:32|1.65688
20:00:33|1.65716
20:00:34|1.65716
20:00:35|1.65744
20:00:36|1.65761
20:00:37|1.65761
20:00:38|1.65761
20:00:39|1.65864
20:00:40|1.65818
20:00:41|1.65818
20:00:42|1.65882
20:00:44|1.65816
20:00:45|1.65819
20:00:45|1.65827
20:00:46|1.65827
20:00:47|1.65825
20:00:48|1.65825
20:00:50|1.65825
20:00:50|1.65827
20:00:51|1.65827
20:00:53|1.65827
20:00:53|1.65816
20:00:54|1.65745
20:00:56|1.65745
20:00:56|1.65586
20:00:57|1.65849
20:00:59|1.65863
20:00:59|1.65913
20:01:01|1.65914
20:01:02|1.66003
20:01:03|1.65945
20:01:04|1.65958
20:01:05|1.65958
20:01:05|1.66055
20:01:07|1.66055
20:01:07|1.66003
20:01:09|1.65945
20:01:11|1.65871
20:01:11|1.65854
20:01:14|1.65767
20:01:15|1.65839
20:01:16|1.65839
20:01:17|1.65839
20:01:19|1.6583
20:01:20|1.65846
20:01:20|1.65806
20:01:22|1.65806
20:01:22|1.65845
20:01:23|1.65845
20:01:25|1.6584
20:01:26|1.6584
20:01:27|1.65772
20:01:28|1.65688
20:01:29|1.65688
20:01:30|1.65688
20:01:31|1.65688
20:01:32|1.65688
20:01:33|1.65657
20:01:34|1.65657
20:01:36|1.65657
20:01:37|1.65657
20:01:37|1.65657
20:01:38|1.65646
20:01:40|1.65803
20:01:41|1.65812
20:01:42|1.65944
20:01:43|1.65944
20:01:44|1.65944
20:01:44|1.65944
20:01:45|1.65806
20:01:47|1.65806
20:01:48|1.65758
20:01:49|1.65828
20:01:50|1.65828
20:01:51|1.65702
20:01:52|1.65701
20:01:53|1.65757
20:01:54|1.65705
20:01:55|1.65705
20:01:56|1.65744
20:01:58|1.657
20:01:58|1.65726
20:01:59|1.65753
20:02:00|1.65758
20:02:01|1.65758
20:02:02|1.65758
20:02:03|1.65701
20:02:04|1.65701
20:02:05|1.65701
20:02:07|1.65701
20:02:08|1.65701
20:02:09|1.65701
20:02:09|1.65701
20:02:10|1.65755
20:02:12|1.65758
20:02:12|1.65863
20:02:13|1.65794
20:02:14|1.65716
20:02:16|1.65716
20:02:17|1.65732
20:02:18|1.65732
20:02:20|1.65732
20:02:20|1.65718
20:02:22|1.657
20:02:22|1.6569
20:02:24|1.65662
20:02:25|1.65662
20:02:26|1.65662
20:02:27|1.65662
20:02:27|1.65662
20:02:29|1.65662
20:02:29|1.65662
20:02:31|1.6552
20:02:31|1.6552
20:02:33|1.65503
20:02:34|1.655
20:02:36|1.65617
20:02:37|1.65617
20:02:37|1.65535
20:02:39|1.65535
20:02:41|1.65574
20:02:42|1.65574
20:02:43|1.65574
20:02:44|1.65574
20:02:45|1.65574
20:02:45|1.65574
20:02:47|1.65574
20:02:48|1.65574
20:02:49|1.65574
20:02:49|1.65574
20:02:51|1.65429
20:02:52|1.65427
20:02:53|1.65426
20:02:54|1.65426
20:02:55|1.65426
20:02:56|1.65426
20:02:58|1.65426
20:02:58|1.65334
20:02:59|1.65334
20:03:01|1.65334
20:03:01|1.6554
20:03:02|1.6554
20:03:04|1.65505
20:03:04|1.65505
20:03:06|1.65497
20:03:07|1.6552
20:03:08|1.6552
20:03:09|1.6552
20:03:10|1.6552
20:03:11|1.65397
20:03:12|1.65348
20:03:13|1.65341
20:03:14|1.6534
20:03:15|1.65287
20:03:16|1.65305
20:03:17|1.65245
20:03:18|1.65245
20:03:20|1.65352
20:03:21|1.65505
20:03:22|1.65505
20:03:23|1.65523
20:03:24|1.65523
20:03:25|1.65523
20:03:26|1.65523
20:03:27|1.65523
20:03:28|1.65523
20:03:29|1.65523
20:03:30|1.65523
20:03:31|1.65463
20:03:32|1.65463
20:03:33|1.65463
20:03:34|1.65452
20:03:35|1.65495
20:03:37|1.65513
20:03:39|1.65623
20:03:39|1.65623
20:03:41|1.6558
20:03:42|1.65639
20:03:42|1.65639
20:03:44|1.65535
20:03:44|1.65535
20:03:45|1.65535
20:03:46|1.65453
20:03:48|1.65466
20:03:48|1.65453
20:03:50|1.65453
20:03:50|1.65313
20:03:52|1.6532
20:03:53|1.65388
20:03:54|1.65382
20:03:55|1.65383
20:03:56|1.65331
20:03:56|1.65331
20:03:58|1.65331
20:03:59|1.65228
20:04:00|1.65228
20:04:01|1.65226
20:04:02|1.65226
20:04:03|1.65226
20:04:04|1.65211
20:04:05|1.65227
20:04:06|1.65213
20:04:07|1.65312
20:04:08|1.65335
20:04:09|1.65335
20:04:10|1.65335
20:04:11|1.65166
20:04:12|1.65126
20:04:13|1.65126
20:04:14|1.65126
20:04:15|1.65116
20:04:16|1.65019
20:04:17|1.65
20:04:18|1.65
20:04:19|1.65
20:04:20|1.65
20:04:21|1.65
20:04:23|1.65051
20:04:23|1.65046
20:04:25|1.65097
20:04:26|1.65097
20:04:27|1.65
20:04:27|1.65114
20:04:30|1.65146
20:04:31|1.65144
20:04:32|1.65086
20:04:32|1.65103
20:04:33|1.65103
20:04:35|1.6509
20:04:36|1.6509
20:04:36|1.6509
20:04:38|1.6509
20:04:40|1.64907
20:04:41|1.65021
20:04:42|1.65021
20:04:42|1.65021
20:04:43|1.65021
20:04:44|1.65021
20:04:46|1.65021
20:04:47|1.65021
20:04:48|1.65021
20:04:49|1.65021
20:04:50|1.65021
20:04:52|1.65021
20:04:52|1.65021
20:04:54|1.65021
20:04:54|1.65021
20:04:56|1.65039
20:04:56|1.65165
20:04:58|1.65165
20:04:58|1.65182
20:05:00|1.65183
20:05:00|1.65183
20:05:02|1.65135
20:05:03|1.65135
20:05:04|1.65233
20:05:05|1.65233
20:05:06|1.65233
20:05:07|1.65029
20:05:08|1.64984
20:05:10|1.64984
20:05:11|1.64984
20:05:12|1.6499
20:05:12|1.6499
20:05:13|1.65146
20:05:14|1.65122
20:05:15|1.65183
20:05:16|1.65183
20:05:17|1.6513
20:05:18|1.6513
20:05:20|1.65144
20:05:21|1.65122
20:05:23|1.65068
20:05:23|1.65081
20:05:24|1.65001
20:05:26|1.65001
20:05:26|1.64976
20:05:27|1.64976
20:05:29|1.64976
20:05:29|1.64976
20:05:31|1.64976
20:05:32|1.649
20:05:32|1.64949
20:05:33|1.64959
20:05:35|1.65035
20:05:36|1.65035
20:05:37|1.65028
20:05:37|1.64959
20:05:39|1.65057
20:05:40|1.65057
20:05:41|1.6502
20:05:42|1.65035
20:05:43|1.65028
20:05:44|1.65028
20:05:45|1.65028
20:05:46|1.65028
20:05:47|1.65028
20:05:48|1.65028
20:05:49|1.65028
20:05:50|1.65025
20:05:51|1.6508
20:05:52|1.65108
20:05:53|1.65108
20:05:54|1.65055
20:05:55|1.65055
20:05:56|1.65233
20:05:58|1.65233
20:05:58|1.65233
20:05:59|1.65233
20:06:01|1.65088
20:06:01|1.65078
20:06:03|1.65066
20:06:03|1.65073
20:06:04|1.65073
20:06:05|1.65073
20:06:07|1.6497
20:06:07|1.64929
20:06:09|1.64919
20:06:09|1.64954
20:06:11|1.64978
20:06:11|1.64932
20:06:13|1.64932
20:06:14|1.64932
20:06:15|1.64932
20:06:16|1.64932
20:06:17|1.64932
20:06:18|1.64898
20:06:18|1.64941
20:06:20|1.64941
20:06:22|1.64941
20:06:23|1.64941
20:06:24|1.64974
20:06:24|1.65088
20:06:26|1.64805
20:06:27|1.64805
20:06:27|1.64686
20:06:29|1.64686
20:06:30|1.64656
20:06:30|1.64628
20:06:32|1.64556
20:06:32|1.64556
20:06:33|1.64556
20:06:34|1.64669
20:06:35|1.64669
20:06:36|1.64507
20:06:37|1.64507
20:06:39|1.64559
20:06:40|1.64507
20:06:42|1.64569
20:06:43|1.64588
20:06:44|1.64494
20:06:45|1.64494
20:06:45|1.64473
20:06:47|1.64473
20:06:47|1.64473
20:06:49|1.64473
20:06:50|1.64549
20:06:50|1.64435
20:06:52|1.64435
20:06:53|1.64435
20:06:54|1.64435
20:06:55|1.64435
20:06:56|1.64418
20:06:57|1.64418
20:06:58|1.64462
20:06:59|1.64461
20:07:00|1.64461
20:07:01|1.64477
20:07:02|1.64477
20:07:03|1.644
20:07:05|1.644
20:07:05|1.644
20:07:06|1.64358
20:07:07|1.64358
20:07:08|1.64397
20:07:10|1.64397
20:07:10|1.64397
20:07:12|1.64397
20:07:12|1.64395
20:07:13|1.64395
20:07:14|1.64351
20:07:15|1.64383
20:07:17|1.64383
20:07:17|1.64383
20:07:19|1.64383
20:07:20|1.64383
20:07:20|1.643
20:07:22|1.64131
20:07:23|1.64289
20:07:24|1.64173
20:07:25|1.64252
20:07:26|1.64252
20:07:27|1.64252
20:07:29|1.64288
20:07:30|1.64263
20:07:32|1.64241
20:07:32|1.64233
20:07:33|1.64199
20:07:34|1.64149
20:07:36|1.64042
20:07:36|1.64043
20:07:38|1.64
20:07:38|1.64126
20:07:39|1.6408
20:07:40|1.6408
20:07:42|1.64001
20:07:43|1.64001
20:07:44|1.64069
20:07:45|1.64172
20:07:46|1.64061
20:07:47|1.64036
20:07:48|1.64034
20:07:50|1.64034
20:07:51|1.64037
20:07:52|1.64234
20:07:53|1.64085
20:07:54|1.64085
20:07:55|1.64085
20:07:56|1.64234
20:07:57|1.64204
20:07:59|1.64114
20:08:00|1.64241
20:08:01|1.64255
20:08:02|1.64232
20:08:03|1.64117
20:08:04|1.64114
20:08:06|1.64084
20:08:06|1.64112
20:08:07|1.64112
20:08:09|1.64112
20:08:09|1.64112
20:08:10|1.64044
20:08:11|1.64043
20:08:12|1.64004
20:08:14|1.64004
20:08:15|1.641
20:08:16|1.64021
20:08:17|1.64089
20:08:17|1.64099
20:08:18|1.641
20:08:19|1.64084
20:08:20|1.64117
20:08:21|1.64188
20:08:22|1.64132
20:08:24|1.64104
20:08:25|1.64104
20:08:27|1.64114
20:08:28|1.64034
20:08:29|1.64089
20:08:30|1.64006
20:08:30|1.64006
20:08:32|1.64
20:08:33|1.64049
20:08:34|1.64057
20:08:35|1.64157
20:08:36|1.64157
20:08:37|1.64157
20:08:38|1.64157
20:08:39|1.64157
20:08:40|1.64144
20:08:41|1.64144
20:08:42|1.64157
20:08:43|1.64157
20:08:44|1.64217
20:08:45|1.64217
20:08:46|1.64319
20:08:47|1.64405
20:08:48|1.64406
20:08:50|1.64407
20:08:51|1.64407
20:08:52|1.64389
20:08:53|1.64388
20:08:54|1.64388
20:08:55|1.64374
20:08:56|1.64418
20:08:57|1.64356
20:08:59|1.64543
20:08:59|1.64543
20:09:01|1.64572
20:09:02|1.64432
20:09:02|1.6448
20:09:03|1.64487
20:09:04|1.64512
20:09:05|1.64575
20:09:06|1.64547
20:09:08|1.64565
20:09:09|1.6473
20:09:10|1.6473
20:09:11|1.64591
20:09:12|1.64576
20:09:13|1.64635
20:09:15|1.64635
20:09:16|1.64635
20:09:16|1.64635
20:09:17|1.64635
20:09:18|1.64525
20:09:19|1.64525
20:09:21|1.64525
20:09:21|1.64525
20:09:22|1.6453
20:09:24|1.6459
20:09:24|1.6459
20:09:26|1.6459
20:09:26|1.6459
20:09:28|1.64485
20:09:29|1.64629
20:09:29|1.64621
20:09:30|1.64452
20:09:31|1.64493
20:09:32|1.64493
20:09:34|1.64605
20:09:34|1.64605
20:09:35|1.64605
20:09:36|1.64624
20:09:37|1.64631
20:09:38|1.64631
20:09:39|1.64631
20:09:40|1.64685
20:09:42|1.64603
20:09:43|1.64603
20:09:45|1.64603
20:09:46|1.64629
20:09:46|1.64603
20:09:48|1.64603
20:09:49|1.64704
20:09:50|1.64704
20:09:51|1.64704
20:09:52|1.64676
20:09:53|1.64676
20:09:54|1.64729
20:09:55|1.64729
20:09:56|1.64729
20:09:57|1.64654
20:09:59|1.64652
20:09:59|1.64652
20:10:00|1.64652
20:10:01|1.64652
20:10:03|1.64652
20:10:04|1.64604
20:10:05|1.64604
20:10:06|1.64731
20:10:07|1.64731
20:10:08|1.64793
20:10:09|1.64793
20:10:10|1.6478
20:10:11|1.6478
20:10:12|1.64645
20:10:13|1.64645
20:10:14|1.64645
20:10:15|1.64687
20:10:17|1.64687
20:10:17|1.64687
20:10:18|1.64703
20:10:19|1.64719
20:10:20|1.64719
20:10:21|1.64719
20:10:22|1.64783
20:10:24|1.64756
20:10:25|1.64709
20:10:26|1.647
20:10:27|1.64688
20:10:28|1.64688
20:10:29|1.64688
20:10:30|1.64688
20:10:31|1.64688
20:10:32|1.64671
20:10:33|1.64671
20:10:34|1.64752
20:10:35|1.64674
20:10:36|1.64661
20:10:37|1.64661
20:10:39|1.64661
20:10:39|1.64661
20:10:41|1.64661
20:10:41|1.64661
20:10:42|1.64661
20:10:45|1.64523
20:10:45|1.645
20:10:46|1.64401
20:10:48|1.644
20:10:48|1.64401
20:10:50|1.64401
20:10:51|1.644
20:10:51|1.644
20:10:52|1.644
20:10:54|1.644
20:10:55|1.64367
20:10:56|1.64367
20:10:57|1.64367
20:10:58|1.64244
20:11:00|1.64267
20:11:01|1.64284
20:11:02|1.64284
20:11:03|1.64355
20:11:04|1.64292
20:11:05|1.64389
20:11:07|1.6448
20:11:07|1.6448
20:11:09|1.64516
20:11:09|1.64533
20:11:10|1.64452
20:11:11|1.64469
20:11:12|1.64395
20:11:14|1.64395
20:11:15|1.64452
20:11:16|1.64553
20:11:17|1.64529
20:11:18|1.64476
20:11:19|1.64477
20:11:20|1.64477
20:11:21|1.64544
20:11:22|1.64544
20:11:22|1.6453
20:11:24|1.64477
20:11:25|1.64571
20:11:26|1.64571
20:11:26|1.64571
20:11:28|1.64571
20:11:29|1.64571
20:11:31|1.64571
20:11:31|1.64477
20:11:32|1.64598
20:11:33|1.64598
20:11:34|1.64598
20:11:36|1.64477
20:11:37|1.64433
20:11:38|1.64433
20:11:38|1.64416
20:11:40|1.64416
20:11:41|1.64416
20:11:41|1.64476
20:11:43|1.64474
20:11:45|1.64377
20:11:46|1.64377
20:11:48|1.64381
20:11:48|1.64381
20:11:50|1.64377
20:11:50|1.64373
20:11:51|1.64357
20:11:53|1.64357
20:11:53|1.64357
20:11:55|1.64377
20:11:55|1.64377
20:11:56|1.64377
20:11:57|1.644
20:11:58|1.644
20:11:59|1.644
20:12:02|1.64389
20:12:02|1.64373
20:12:03|1.64373
20:12:04|1.64373
20:12:05|1.64373
20:12:06|1.64373
20:12:07|1.64465
20:12:09|1.6454
20:12:09|1.6454
20:12:10|1.6454
20:12:12|1.64498
20:12:12|1.64552
20:12:13|1.64501
20:12:14|1.64501
20:12:16|1.64501
20:12:17|1.64501
20:12:18|1.64501
20:12:18|1.64501
20:12:19|1.64501
20:12:20|1.64499
20:12:21|1.64499
20:12:22|1.64499
20:12:24|1.64499
20:12:24|1.64552
20:12:25|1.64552
20:12:26|1.64552
20:12:28|1.64552
20:12:29|1.64517
20:12:30|1.64559
20:12:32|1.64559
20:12:33|1.64559
20:12:34|1.64559
20:12:35|1.64562
20:12:36|1.64564
20:12:36|1.64563
20:12:38|1.64533
20:12:38|1.64533
20:12:40|1.64533
20:12:41|1.64533
20:12:41|1.64533
20:12:42|1.64533
20:12:44|1.64533
20:12:45|1.64564
20:12:47|1.64563
20:12:48|1.64563
20:12:49|1.64563
20:12:50|1.64503
20:12:52|1.646
20:12:52|1.646
20:12:53|1.646
20:12:54|1.646
20:12:55|1.646
20:12:57|1.646
20:12:57|1.64677
20:12:58|1.64677
20:13:00|1.647
20:13:01|1.647
20:13:01|1.64708
20:13:03|1.64661
20:13:03|1.64663
20:13:05|1.64663
20:13:06|1.64723
20:13:07|1.64726
20:13:08|1.64726
20:13:09|1.64726
20:13:11|1.64677
20:13:12|1.64677
20:13:12|1.64675
20:13:14|1.64675
20:13:14|1.64606
20:13:15|1.64562
20:13:16|1.64549
20:13:17|1.64601
20:13:19|1.64601
20:13:20|1.64601
20:13:20|1.64628
20:13:22|1.64621
20:13:23|1.64613
20:13:23|1.64556
20:13:25|1.64556
20:13:26|1.64556
20:13:26|1.64485
20:13:29|1.64479
20:13:30|1.64591
20:13:31|1.64486
20:13:31|1.64486
20:13:33|1.64486
20:13:33|1.64486
20:13:35|1.64486
20:13:36|1.64589
20:13:37|1.64589
20:13:38|1.64503
20:13:39|1.64621
20:13:40|1.64621
20:13:41|1.64569
20:13:42|1.64569
20:13:43|1.64559
20:13:44|1.64558
20:13:45|1.64565
20:13:46|1.64559
20:13:47|1.6455
20:13:48|1.6455
20:13:49|1.64544
20:13:51|1.64544
20:13:52|1.64544
20:13:53|1.64544
20:13:53|1.64544
20:13:54|1.64544
20:13:56|1.64544
20:13:57|1.64544
20:13:58|1.64544
20:13:58|1.64544
20:14:00|1.64544
20:14:01|1.6455
20:14:02|1.6455
20:14:03|1.6455
20:14:05|1.64576
20:14:05|1.64682
20:14:07|1.6462
20:14:08|1.64621
20:14:08|1.6462
20:14:09|1.6462
20:14:10|1.6462
20:14:12|1.64659
20:14:14|1.64659
20:14:14|1.64659
20:14:16|1.64659
20:14:16|1.64659
20:14:17|1.64659
20:14:18|1.64626
20:14:19|1.6475
20:14:21|1.64678
20:14:22|1.64667
20:14:23|1.64667
20:14:23|1.64629
20:14:24|1.64638
20:14:25|1.64638
20:14:26|1.64625
20:14:27|1.64625
20:14:28|1.64625
20:14:29|1.64625
20:14:30|1.6463
20:14:32|1.64631
20:14:33|1.64631
20:14:34|1.64629
20:14:35|1.64629
20:14:36|1.64629
20:14:37|1.6463
20:14:38|1.6463
20:14:39|1.6463
20:14:40|1.6463
20:14:41|1.64631
20:14:42|1.64631
20:14:43|1.64631
20:14:44|1.64631
20:14:45|1.64676
20:14:46|1.64737
20:14:47|1.64651
20:14:49|1.64666
20:14:50|1.64664
20:14:51|1.64664
20:14:52|1.64664
20:14:53|1.64664
20:14:55|1.64664
20:14:56|1.64664
20:14:57|1.64664
20:14:57|1.64664
20:14:59|1.64664
20:15:01|1.64664
20:15:01|1.64664
20:15:02|1.64664
20:15:04|1.64629
20:15:05|1.64629
20:15:06|1.64629
20:15:06|1.64629
20:15:07|1.64629
20:15:08|1.64629
20:15:09|1.64629
20:15:10|1.64646
20:15:11|1.64646
20:15:12|1.64646
20:15:14|1.64646
20:15:14|1.64646
20:15:16|1.64693
20:15:17|1.64693
20:15:17|1.64693
20:15:18|1.64707
20:15:20|1.64718
20:15:20|1.648
20:15:22|1.64747
20:15:22|1.64832
20:15:24|1.64832
20:15:25|1.64832
20:15:26|1.64832
20:15:27|1.64832
20:15:28|1.64928
20:15:28|1.64841
20:15:30|1.64824
20:15:32|1.64822
20:15:32|1.64819
20:15:33|1.64723
20:15:34|1.64723
20:15:35|1.6469
20:15:36|1.64818
20:15:37|1.64818
20:15:38|1.64818
20:15:40|1.6463
20:15:41|1.6463
20:15:42|1.64604
20:15:44|1.64604
20:15:44|1.64574
20:15:45|1.64574
20:15:46|1.64574
20:15:48|1.64422
20:15:49|1.6442
20:15:50|1.64416
20:15:51|1.64372
20:15:51|1.6435
20:15:53|1.6435
20:15:54|1.64309
20:15:55|1.64309
20:15:56|1.64221
20:15:57|1.6435
20:15:58|1.64335
20:16:00|1.6437
20:16:00|1.6437
20:16:01|1.64284
20:16:02|1.64292
20:16:04|1.64327
20:16:04|1.64212
20:16:06|1.64286
20:16:06|1.6422
20:16:07|1.64287
20:16:09|1.64219
20:16:10|1.64219
20:16:10|1.64292
20:16:12|1.64292
20:16:13|1.64292
20:16:14|1.64222
20:16:14|1.64219
20:16:17|1.64219
20:16:18|1.64164
20:16:19|1.64181
20:16:19|1.64181
20:16:20|1.64181
20:16:21|1.64162
20:16:22|1.64162
20:16:24|1.64224
20:16:24|1.64224
20:16:25|1.64171
20:16:26|1.64171
20:16:27|1.64144
20:16:28|1.64144
20:16:29|1.64144
20:16:30|1.64038
20:16:32|1.64038
20:16:32|1.64038
20:16:34|1.64038
20:16:35|1.64146
20:16:36|1.64146
20:16:37|1.64146
20:16:38|1.64146
20:16:39|1.64146
20:16:40|1.64146
20:16:41|1.64163
20:16:42|1.64163
20:16:43|1.64163
20:16:44|1.64277
20:16:45|1.6431
20:16:46|1.6431
20:16:47|1.64276
20:16:48|1.64276
20:16:49|1.64228
20:16:50|1.64228
20:16:51|1.64243
20:16:52|1.64243
20:16:53|1.64243
20:16:54|1.64243
20:16:55|1.64243
20:16:57|1.64243
20:16:58|1.64243
20:16:59|1.64371
20:16:59|1.64371
20:17:01|1.64371
20:17:02|1.64371
20:17:03|1.64371
20:17:04|1.64371
20:17:05|1.64263
20:17:06|1.64371
20:17:07|1.64371
20:17:08|1.64424
20:17:09|1.64463
20:17:10|1.64486
20:17:11|1.64357
20:17:12|1.64357
20:17:13|1.64357
20:17:14|1.64357
20:17:15|1.64357
20:17:16|1.64357
20:17:17|1.64357
20:17:18|1.64357
20:17:19|1.64357
20:17:20|1.64357
20:17:21|1.64357
20:17:22|1.64357
20:17:23|1.6449
20:17:24|1.64495
20:17:25|1.64495
20:17:26|1.64495
20:17:27|1.64495
20:17:28|1.64495
20:17:29|1.64419
20:17:30|1.64419
20:17:31|1.64419
20:17:32|1.64419
20:17:33|1.64419
20:17:34|1.64419
20:17:35|1.64419
20:17:36|1.64419
20:17:37|1.64419
20:17:38|1.64372
20:17:39|1.64372
20:17:40|1.64372
20:17:41|1.64372
20:17:42|1.64372
20:17:43|1.64372
20:17:44|1.64372
20:17:45|1.64372
20:17:46|1.64372
20:17:48|1.64372
20:17:48|1.64372
20:17:49|1.64358
20:17:51|1.64323
20:17:52|1.64323
20:17:53|1.64323
20:17:54|1.64323
20:17:55|1.64323
20:17:56|1.64323
20:17:58|1.64323
20:17:59|1.64323
20:17:59|1.64323
20:18:01|1.64323
20:18:02|1.64323
20:18:03|1.64323
20:18:03|1.64323
20:18:05|1.64323
20:18:06|1.64323
20:18:06|1.64294
20:18:09|1.64294
20:18:10|1.64294
20:18:10|1.64319
20:18:12|1.64319
20:18:13|1.64324
20:18:14|1.64324
20:18:15|1.64354
20:18:16|1.64447
20:18:17|1.64447
20:18:18|1.64423
20:18:19|1.64423
20:18:20|1.64423
20:18:22|1.64423
20:18:23|1.64423
20:18:24|1.6443
20:18:25|1.6443
20:18:26|1.64474
20:18:27|1.64431
20:18:28|1.64431
20:18:29|1.64431
20:18:30|1.64415
20:18:31|1.64415
20:18:32|1.64415
20:18:33|1.64415
20:18:35|1.64379
20:18:35|1.64421
20:18:37|1.64421
20:18:38|1.64421
20:18:39|1.64421
20:18:40|1.64389
20:18:41|1.64391
20:18:42|1.64515
20:18:43|1.64515
20:18:44|1.64469
20:18:45|1.64437
20:18:46|1.6442
20:18:47|1.6442
20:18:48|1.6442
20:18:50|1.6442
20:18:51|1.6442
20:18:52|1.64517
20:18:52|1.64488
20:18:53|1.64488
20:18:55|1.64488
20:18:56|1.64488
20:18:57|1.64488
20:18:58|1.64486
20:18:58|1.64486
20:18:59|1.64486
20:19:02|1.64498
20:19:02|1.64486
20:19:03|1.64486
20:19:04|1.64558
20:19:05|1.64589
20:19:41|1.64564
20:20:08|1.64621
20:20:10|1.64552
20:20:10|1.6457
20:20:12|1.6457
20:20:12|1.64548
20:20:14|1.64548
20:20:15|1.64539
20:20:15|1.64539
20:20:38|1.64457
20:20:41|1.64325
20:20:44|1.64279
20:20:44|1.64231
20:20:46|1.64235
20:20:47|1.64235
20:20:49|1.64235
20:20:50|1.64084
20:20:52|1.64109
20:20:53|1.6421
20:20:54|1.64179
20:20:56|1.6419
20:20:59|1.64169
20:21:03|1.64092
20:21:03|1.64192
20:21:05|1.64192
20:21:06|1.64158
20:21:07|1.64148
20:21:10|1.6419
20:21:10|1.6419
20:21:12|1.64253
20:21:12|1.64253
20:21:13|1.64356
20:21:15|1.643
20:21:15|1.643
20:21:18|1.64253
20:21:20|1.64253
20:21:20|1.64253
20:21:21|1.64305
20:21:22|1.64332
20:21:24|1.64391
20:21:25|1.64333
20:21:26|1.643
20:21:27|1.64302
20:21:29|1.64302
20:21:30|1.64302
20:21:31|1.64302
20:21:33|1.64302
20:21:35|1.64302
20:21:37|1.64252
20:21:38|1.64252
20:21:39|1.64252
20:21:40|1.64252
20:21:43|1.64252
20:21:45|1.6419
20:21:45|1.6419
20:21:46|1.64191
20:21:47|1.64191
20:21:49|1.64191
20:21:51|1.6419
20:21:52|1.6419
20:21:52|1.6419
20:21:55|1.6419
20:21:57|1.6419
20:21:59|1.6419
20:22:00|1.6419
20:22:01|1.6419
20:22:03|1.64211
20:22:03|1.64211
20:22:05|1.64212
20:22:06|1.64212
20:22:09|1.64212
20:22:11|1.64212
20:22:13|1.64274
20:22:14|1.64182
20:22:15|1.64182
20:22:16|1.64302
20:22:18|1.64417
20:22:19|1.64417
20:22:21|1.64417
20:22:22|1.64333
20:22:23|1.64334
20:22:24|1.64334
20:22:26|1.64334
20:22:27|1.64385
20:22:28|1.64385
20:22:29|1.64385
20:22:30|1.64385
20:22:32|1.64385
20:22:34|1.6438
20:22:35|1.6438
20:22:38|1.6438
20:22:40|1.64379
20:22:41|1.64334
20:22:41|1.64334
20:22:43|1.64301
20:22:45|1.64301
20:22:45|1.64301
20:22:46|1.64301
20:22:47|1.64301
20:22:48|1.64301
20:22:49|1.64249
20:22:51|1.64149
20:22:53|1.64176
20:22:54|1.64176
20:22:55|1.64324
20:22:56|1.64247
20:22:58|1.64236
20:22:59|1.64327
20:23:00|1.64327
20:23:00|1.64327
20:23:03|1.6432
20:23:03|1.64301
20:23:05|1.64301
20:23:06|1.6432
20:23:08|1.64293
20:23:09|1.64293
20:23:10|1.64303
20:23:12|1.64306
20:23:13|1.64306
20:23:14|1.64311
20:23:16|1.64311
20:23:17|1.64312
20:23:19|1.64338
20:23:22|1.64417
20:23:23|1.64417
20:23:24|1.64431
20:23:25|1.64503
20:23:26|1.64503
20:23:26|1.64503
20:23:29|1.64503
20:23:31|1.64503
20:23:31|1.64557
20:23:33|1.64557
20:23:35|1.646
20:23:35|1.646
20:23:37|1.646
20:23:39|1.646
20:23:40|1.64518
20:23:41|1.64503
20:23:41|1.64457
20:23:44|1.64431
20:23:45|1.64431
20:23:45|1.64431
20:23:48|1.6443
20:23:50|1.64417
20:23:51|1.64417
20:23:54|1.64431
20:23:55|1.64343
20:23:56|1.64343
20:23:57|1.64343
20:23:59|1.64343
20:23:59|1.64343
20:24:01|1.64343
20:24:02|1.64343
20:24:03|1.64343
20:24:05|1.64343
20:24:06|1.64343
20:24:08|1.64343
20:24:09|1.64343
20:24:10|1.64295
20:24:12|1.64278
20:24:14|1.64228
20:24:14|1.64228
20:24:16|1.64263
20:24:16|1.64263
20:24:18|1.64263
20:24:18|1.64263
20:24:20|1.64263
20:24:21|1.6432
20:24:23|1.6432
20:24:24|1.64395
20:24:26|1.64426
20:24:27|1.64426
20:24:27|1.64454
20:24:28|1.64454
20:24:30|1.64454
20:24:31|1.64407
20:24:33|1.64389
20:24:35|1.64389
20:24:35|1.64264
20:24:38|1.64264
20:24:40|1.64281
20:24:41|1.64304
20:24:42|1.64304
20:24:44|1.643
20:24:45|1.643
20:24:46|1.643
20:24:48|1.643
20:24:51|1.64327
20:24:52|1.64301
20:24:53|1.64328
20:24:54|1.643
20:24:56|1.643
20:24:57|1.643
20:24:58|1.643
20:25:01|1.643
20:25:02|1.643
20:25:04|1.643
20:25:04|1.643
20:25:06|1.643
20:25:07|1.643
20:25:08|1.643
20:25:09|1.643
20:25:11|1.643
20:25:12|1.64414
20:25:14|1.64414
20:25:16|1.64414
20:25:18|1.64414
20:25:20|1.64391
20:25:22|1.64293
20:25:23|1.643
20:25:24|1.64349
20:25:25|1.64231
20:25:26|1.64231
20:25:27|1.64231
20:25:29|1.64248
20:25:30|1.64248
20:25:31|1.64248
20:25:32|1.64248
20:25:33|1.64262
20:25:35|1.64262
20:25:36|1.6429
20:25:37|1.64238
20:25:39|1.6423
20:25:40|1.6423
20:25:43|1.6423
20:25:43|1.6423
20:25:45|1.6423
20:25:46|1.6423
20:25:48|1.6423
20:25:49|1.6423
20:25:50|1.64278
20:25:52|1.64278
20:25:52|1.6433
20:25:55|1.6433
20:25:57|1.64295
20:25:58|1.6435
20:26:00|1.6435
20:26:00|1.6435
20:26:02|1.6435
20:26:04|1.6435
20:26:05|1.6435
20:26:07|1.6435
20:26:08|1.64264
20:26:09|1.64251
20:26:11|1.64251
20:26:11|1.64251
20:26:13|1.64251
20:26:14|1.64251
20:26:15|1.64251
20:26:17|1.64251
20:26:18|1.64235
20:26:20|1.64235
20:26:20|1.64235
20:26:23|1.64235
20:26:25|1.64262
20:26:25|1.64262
20:26:27|1.64262
20:26:28|1.64262
20:26:29|1.64262
20:26:30|1.64262
20:26:31|1.64262
20:26:32|1.64262
20:26:34|1.64262
20:26:35|1.64281
20:26:36|1.64325
20:26:37|1.6443
20:26:38|1.6459
20:26:40|1.64503
20:26:42|1.64503
20:26:43|1.64503
20:26:44|1.64503
20:26:45|1.64503
20:26:46|1.64549
20:26:47|1.64549
20:26:48|1.64549
20:26:49|1.64579
20:26:50|1.64579
20:26:51|1.64579
20:26:53|1.64506
20:26:55|1.64521
20:26:56|1.64521
20:26:56|1.64521
20:26:58|1.64521
20:27:00|1.64582
20:27:00|1.64486
20:27:02|1.64486
20:27:03|1.64544
20:27:04|1.64609
20:27:06|1.64631
20:27:08|1.64693
20:27:09|1.64747
20:27:10|1.64747
20:27:10|1.64747
20:27:11|1.64747
20:27:12|1.64747
20:27:15|1.64747
20:27:15|1.64647
20:27:16|1.64677
20:27:18|1.64748
20:27:19|1.64662
20:27:21|1.64682
20:27:21|1.64689
20:27:22|1.64689
20:27:24|1.64663
20:27:26|1.64662
20:27:27|1.64662
20:27:27|1.64662
20:27:29|1.64662
20:27:29|1.64662
20:27:31|1.64662
20:27:32|1.64607
20:27:32|1.64607
20:27:34|1.64607
20:27:35|1.64607
20:27:36|1.6461
20:27:38|1.6461
20:27:38|1.6461
20:27:41|1.6461
20:27:41|1.6461
20:27:42|1.64518
20:27:44|1.64517
20:27:46|1.64517
20:27:46|1.64503
20:27:48|1.64502
20:27:49|1.64502
20:27:50|1.64473
20:27:52|1.6447
20:27:53|1.6447
20:27:54|1.6447
20:27:55|1.64456
20:27:57|1.64456
20:27:58|1.64456
20:27:59|1.64471
20:28:01|1.64445
20:28:03|1.64389
20:28:04|1.64389
20:28:06|1.64389
20:28:08|1.64389
20:28:09|1.64378
20:28:10|1.64378
20:28:11|1.64378
20:28:13|1.64402
20:28:14|1.64485
20:28:16|1.64485
20:28:17|1.64436
20:28:18|1.64436
20:28:19|1.64368
20:28:20|1.64368
20:28:21|1.64368
20:28:24|1.64423
20:28:24|1.64423
20:28:25|1.64423
20:28:27|1.64423
20:28:27|1.64423
20:28:28|1.64423
20:28:30|1.64423
20:28:32|1.64423
20:28:32|1.64526
20:28:33|1.64462
20:28:34|1.64462
20:28:35|1.64456
20:28:36|1.64456
20:28:38|1.64456
20:28:39|1.64379
20:28:40|1.6438
20:28:41|1.6438
20:28:42|1.6438
20:28:43|1.6438
20:28:44|1.6438
20:28:46|1.6438
20:28:46|1.6438
20:28:48|1.6438
20:28:50|1.6438
20:28:51|1.6438
20:28:52|1.64369
20:28:54|1.64368
20:28:54|1.64368
20:28:56|1.64368
20:28:57|1.64368
20:28:58|1.64368
20:29:00|1.64368
20:29:01|1.64381
20:29:02|1.64381
20:29:04|1.64381
20:29:06|1.6439
20:29:07|1.6439
20:29:08|1.64384
20:29:08|1.6438
20:29:10|1.6438
20:29:10|1.6438
20:29:13|1.6438
20:29:14|1.64369
20:29:14|1.64434
20:29:16|1.64434
20:29:16|1.64434
20:29:18|1.64434
20:29:20|1.64434
20:29:21|1.64434
20:29:23|1.64434
20:29:23|1.64445
20:29:24|1.64445
20:29:25|1.64462
20:29:26|1.64462
20:29:28|1.64466
20:29:29|1.64422
20:29:30|1.64422
20:29:32|1.64422
20:29:32|1.64422
20:29:33|1.64422
20:29:34|1.64422
20:29:36|1.64422
20:29:37|1.64422
20:29:38|1.64422
20:29:39|1.64422
20:29:40|1.64422
20:29:41|1.64382
20:29:42|1.64382
20:29:43|1.64382
20:29:45|1.64382
20:29:46|1.64382
20:29:48|1.64382
20:29:50|1.64382
20:29:51|1.64382
20:29:52|1.64382
20:29:54|1.64382
20:29:55|1.64382
20:29:56|1.64382
20:29:57|1.64382
20:29:59|1.64382
20:30:00|1.64382
20:30:01|1.64382
20:30:02|1.64382
20:30:02|1.64525
20:30:04|1.64525
20:30:05|1.64525
20:30:05|1.64525
20:30:07|1.64525
20:30:08|1.64557
20:30:10|1.64557
20:30:10|1.64465
20:30:11|1.64395
20:30:13|1.64395
20:30:15|1.64373
20:30:16|1.64373
20:30:16|1.64373
20:30:17|1.64374
20:30:20|1.64374
20:30:20|1.64353
20:30:22|1.64353
20:30:23|1.64369
20:30:24|1.64381
20:30:25|1.6437
20:30:26|1.6437
20:30:28|1.6437
20:30:28|1.64352
20:30:31|1.64331
20:30:32|1.64201
20:30:34|1.64197
20:30:34|1.64196
20:30:35|1.64196
20:30:37|1.64196
20:30:38|1.64196
20:30:39|1.64196
20:30:40|1.64196
20:30:40|1.64196
20:30:42|1.64234
20:30:43|1.6436
20:30:43|1.6436
20:30:45|1.6436
20:30:47|1.64374
20:30:48|1.64374
20:30:49|1.64374
20:30:50|1.64374
20:30:51|1.6435
20:30:52|1.64285
20:30:53|1.64246
20:30:54|1.64246
20:30:56|1.64232
20:30:56|1.64232
20:30:58|1.64232
20:30:59|1.64232
20:31:01|1.64232
20:31:01|1.64342
20:31:03|1.64265
20:31:04|1.64265
20:31:05|1.64152
20:31:06|1.64152
20:31:07|1.64152
20:31:08|1.64152
20:31:10|1.64152
20:31:10|1.64152
20:31:11|1.64198
20:31:13|1.64198
20:31:14|1.6415
20:31:15|1.6415
20:31:16|1.64196
20:31:17|1.64196
20:31:18|1.64157
20:31:19|1.64157
20:31:20|1.64227
20:31:21|1.64139
20:31:22|1.64139
20:31:23|1.64134
20:31:24|1.64134
20:31:26|1.64134
20:31:27|1.64201
20:31:28|1.64231
20:31:30|1.64261
20:31:30|1.64261
20:31:31|1.64106
20:31:32|1.64106
20:31:33|1.64106
20:31:35|1.64106
20:31:36|1.64106
20:31:36|1.64148
20:31:38|1.64193
20:31:38|1.64193
20:31:41|1.64165
20:31:42|1.6415
20:31:43|1.64129
20:31:44|1.64136
20:31:45|1.64136
20:31:46|1.64136
20:31:48|1.64136
20:31:48|1.64136
20:31:50|1.64136
20:31:52|1.64136
20:31:53|1.64083
20:31:54|1.64131
20:31:55|1.6431
20:31:55|1.6431
20:31:58|1.64486
20:31:58|1.64576
20:32:00|1.6463
20:32:02|1.64678
20:32:04|1.64678
20:32:05|1.64614
20:32:06|1.64487
20:32:08|1.64487
20:32:09|1.64629
20:32:10|1.64629
20:32:12|1.64629
20:32:12|1.64568
20:32:14|1.64673
20:32:17|1.64673
20:32:17|1.64692
20:32:19|1.64692
20:32:21|1.64692
20:32:22|1.64682
20:32:23|1.64629
20:32:24|1.64635
20:32:25|1.64635
20:32:26|1.64635
20:32:26|1.64635
20:32:27|1.64661
20:32:29|1.64691
20:32:29|1.64647
20:32:30|1.64647
20:32:32|1.64569
20:32:33|1.64521
20:32:34|1.64521
20:32:35|1.6451
20:32:36|1.6451
20:32:38|1.64454
20:32:38|1.64454
20:32:39|1.64454
20:32:40|1.6445
20:32:41|1.6445
20:32:42|1.6445
20:32:43|1.64454
20:32:44|1.64454
20:32:46|1.64454
20:32:46|1.64391
20:32:48|1.64391
20:32:49|1.64378
20:32:50|1.64328
20:32:51|1.6431
20:32:52|1.64273
20:32:53|1.64364
20:32:54|1.64364
20:32:55|1.64364
20:32:56|1.6439
20:32:57|1.6439
20:32:59|1.64493
20:32:59|1.64493
20:33:00|1.64538
20:33:01|1.64538
20:33:02|1.64538
20:33:04|1.64487
20:33:04|1.64487
20:33:06|1.64487
20:33:06|1.64487
20:33:09|1.64483
20:33:10|1.64483
20:33:11|1.64483
20:33:12|1.64483
20:33:13|1.64483
20:33:14|1.64483
20:33:15|1.64483
20:33:17|1.64483
20:33:17|1.64483
20:33:19|1.64453
20:33:20|1.64453
20:33:22|1.64453
20:33:23|1.64453
20:33:23|1.64474
20:33:24|1.64474
20:33:25|1.64474
20:33:26|1.64474
20:33:28|1.64474
20:33:28|1.64474
20:33:29|1.64474
20:33:30|1.64499
20:33:31|1.64452
20:33:32|1.64452
20:33:33|1.64452
20:33:35|1.64452
20:33:36|1.64443
20:33:36|1.64443
20:33:37|1.64421
20:33:39|1.64294
20:33:40|1.64342
20:33:41|1.64342
20:33:42|1.64342
20:33:43|1.64342
20:33:44|1.64342
20:33:45|1.64342
20:33:46|1.64342
20:33:48|1.64394
20:33:49|1.64394
20:33:51|1.64394
20:33:51|1.64486
20:33:52|1.64486
20:33:53|1.64422
20:33:54|1.64422
20:33:56|1.64422
20:33:56|1.64422
20:33:58|1.64422
20:33:59|1.64422
20:33:59|1.64395
20:34:00|1.64406
20:34:01|1.64418
20:34:04|1.64418
20:34:04|1.64418
20:34:06|1.64421
20:34:07|1.64411
20:34:08|1.64411
20:34:09|1.64411
20:34:10|1.64411
20:34:11|1.64418
20:34:12|1.64418
20:34:14|1.64418
20:34:15|1.64418
20:34:16|1.64424
20:34:17|1.64422
20:34:18|1.64422
20:34:19|1.64422
20:34:20|1.64422
20:34:21|1.64422
20:34:22|1.64422
20:34:23|1.6445
20:34:24|1.6445
20:34:25|1.6445
20:34:26|1.6445
20:34:27|1.6445
20:34:28|1.64581
20:34:30|1.64581
20:34:30|1.64581
20:34:32|1.64581
20:34:33|1.64581
20:34:33|1.64581
20:34:35|1.64581
20:34:36|1.64581
20:34:36|1.64581
20:34:37|1.64581
20:34:38|1.64613
20:34:40|1.64374
20:34:40|1.64374
20:34:41|1.64531
20:34:42|1.64531
20:34:44|1.64531
20:34:45|1.64531
20:34:45|1.64531
20:34:46|1.64531
20:34:48|1.64454
20:34:50|1.6442
20:34:50|1.6442
20:34:52|1.64422
20:34:52|1.64411
20:34:53|1.64375
20:34:55|1.64374
20:34:56|1.64374
20:34:57|1.643
20:34:58|1.643
20:34:59|1.643
20:35:00|1.643
20:35:01|1.64418
20:35:02|1.64418
20:35:03|1.64418
20:35:04|1.64418
20:35:05|1.64418
20:35:07|1.64425
20:35:08|1.64425
20:35:10|1.64375
20:35:11|1.64375
20:35:11|1.64375
20:35:12|1.64375
20:35:13|1.64375
20:35:14|1.64392
20:35:15|1.64392
20:35:16|1.64392
20:35:18|1.64392
20:35:19|1.64392
20:35:19|1.64392
20:35:20|1.64392
20:35:22|1.64392
20:35:23|1.64425
20:35:24|1.64425
20:35:25|1.64425
20:35:26|1.64392
20:35:27|1.64392
20:35:29|1.64392
20:35:29|1.64392
20:35:31|1.64392
20:35:32|1.64392
20:35:33|1.64392
20:35:34|1.64407
20:35:35|1.64407
20:35:37|1.64369
20:35:37|1.64369
20:35:39|1.64361
20:35:40|1.64352
20:35:41|1.64352
20:35:42|1.64319
20:35:42|1.64358
20:35:45|1.64374
20:35:45|1.64374
20:35:46|1.64454
20:35:48|1.64454
20:35:50|1.64454
20:35:51|1.64447
20:35:51|1.6445
20:35:52|1.6445
20:35:53|1.6445
20:35:54|1.6445
20:35:55|1.6445
20:35:57|1.6445
20:35:58|1.6445
20:35:59|1.6445
20:36:00|1.6445
20:36:01|1.6445
20:36:03|1.6445
20:36:04|1.6445
20:36:05|1.64438
20:36:06|1.64438
20:36:07|1.64438
20:36:10|1.64438
20:36:12|1.64438
20:36:13|1.64436
20:36:14|1.6458
20:36:15|1.6458
20:36:16|1.64485
20:36:17|1.6455
20:36:19|1.6455
20:36:20|1.6455
20:36:22|1.64504
20:36:23|1.64519
20:36:24|1.64519
20:36:26|1.64519
20:36:26|1.64519
20:36:28|1.64519
20:36:30|1.64519
20:36:31|1.64519
20:36:33|1.6452
20:36:34|1.6455
20:36:36|1.64597
20:36:36|1.64597
20:36:38|1.64595
20:36:40|1.64602
20:36:41|1.64602
20:36:42|1.64602
20:36:43|1.64602
20:36:44|1.64602
20:36:45|1.64602
20:36:47|1.64602
20:36:49|1.64602
20:36:50|1.64602
20:36:53|1.64602
20:36:54|1.64693
20:36:55|1.64693
20:36:56|1.64693
20:36:58|1.64693
20:37:00|1.64693
20:37:01|1.64693
20:37:02|1.64693
20:37:03|1.64653
20:37:04|1.64653
20:37:05|1.64653
20:37:07|1.64653
20:37:08|1.64653
20:37:10|1.64573
20:37:11|1.64573
20:37:12|1.64573
20:37:14|1.64573
20:37:16|1.64572
20:37:16|1.64639
20:37:18|1.64639
20:37:19|1.64566
20:37:21|1.64687
20:37:21|1.64599
20:37:23|1.64599
20:37:25|1.64642
20:37:25|1.64644
20:37:27|1.64644
20:37:29|1.64644
20:37:29|1.64646
20:37:30|1.64646
20:37:31|1.64646
20:37:32|1.64646
20:37:33|1.64646
20:37:34|1.64621
20:37:36|1.64621
20:37:38|1.64621
20:37:39|1.64621
20:37:40|1.64621
20:37:42|1.64642
20:37:43|1.64642
20:37:44|1.64642
20:37:45|1.64642
20:37:46|1.64642
20:37:48|1.64642
20:37:49|1.64642
20:37:51|1.64646
20:37:52|1.64646
20:37:53|1.64646
20:37:54|1.64646
20:37:55|1.64646
20:37:55|1.64646
20:37:58|1.64646
20:37:59|1.64646
20:38:01|1.64601
20:38:03|1.64601
20:38:05|1.64601
20:38:06|1.64601
20:38:06|1.64601
20:38:09|1.64692
20:38:10|1.64602
20:38:10|1.64602
20:38:12|1.64602
20:38:13|1.64602
20:38:14|1.64607
20:38:15|1.64607
20:38:17|1.64669
20:38:17|1.64669
20:38:19|1.64647
20:38:19|1.64647
20:38:21|1.64678
20:38:22|1.64678
20:38:23|1.64647
20:38:24|1.64647
20:38:25|1.64647
20:38:27|1.64677
20:38:28|1.64677
20:38:29|1.64661
20:38:31|1.64633
20:38:32|1.6466
20:38:34|1.64677
20:38:35|1.64661
20:38:36|1.646
20:38:37|1.646
20:38:38|1.646
20:38:39|1.64624
20:38:40|1.64624
20:38:41|1.64624
20:38:42|1.64653
20:38:43|1.64653
20:38:44|1.64653
20:38:46|1.64653
20:38:47|1.64653
20:38:47|1.64653
20:38:49|1.64653
20:38:50|1.64653
20:38:50|1.64674
20:38:52|1.64641
20:38:52|1.64627
20:38:53|1.64627
20:38:56|1.64627
20:38:57|1.646
20:38:58|1.646
20:38:58|1.646
20:39:00|1.646
20:39:02|1.6443
20:39:03|1.64395
20:39:04|1.6436
20:39:05|1.6439
20:39:07|1.64406
20:39:08|1.64343
20:39:09|1.64328
20:39:11|1.64347
20:39:12|1.64347
20:39:12|1.64347
20:39:14|1.64347
20:39:15|1.64334
20:39:16|1.64334
20:39:16|1.64348
20:39:18|1.64348
20:39:18|1.64353
20:39:19|1.64353
20:39:21|1.64353
20:39:22|1.64353
20:39:23|1.64401
20:39:25|1.64445
20:39:27|1.64382
20:39:27|1.64354
20:39:28|1.64354
20:39:29|1.64354
20:39:31|1.64354
20:39:32|1.64373
20:39:34|1.64373
20:39:34|1.64373
20:39:35|1.64373
20:39:37|1.64373
20:39:38|1.64358
20:39:39|1.64358
20:39:40|1.64358
20:39:41|1.64358
20:39:42|1.64358
20:39:43|1.64358
20:39:44|1.6433
20:39:45|1.6433
20:39:46|1.6433
20:39:47|1.6433
20:39:48|1.6433
20:39:49|1.6433
20:39:51|1.6433
20:39:51|1.64368
20:39:52|1.64368
20:39:53|1.64329
20:39:55|1.64329
20:39:57|1.64329
20:39:58|1.64329
20:39:59|1.64316
20:40:00|1.64366
20:40:01|1.64366
20:40:03|1.64366
20:40:04|1.64366
20:40:05|1.64366
20:40:07|1.64262
20:40:08|1.64315
20:40:08|1.64315
20:40:10|1.64315
20:40:11|1.64315
20:40:13|1.64315
20:40:13|1.64315
20:40:14|1.64315
20:40:16|1.64317
20:40:18|1.64317
20:40:19|1.64311
20:40:19|1.64311
20:40:21|1.64321
20:40:21|1.64321
20:40:23|1.64321
20:40:23|1.64369
20:40:25|1.64355
20:40:26|1.64354
20:40:28|1.64355
20:40:28|1.64354
20:40:30|1.64354
20:40:32|1.64347
20:40:34|1.64347
20:40:34|1.64299
20:40:35|1.64299
20:40:36|1.643
20:40:37|1.643
20:40:38|1.643
20:40:39|1.64287
20:40:40|1.64287
20:40:42|1.64286
20:40:43|1.64284
20:40:44|1.64203
20:40:45|1.64203
20:40:46|1.64203
20:40:46|1.64203
20:40:48|1.64203
20:40:49|1.64203
20:40:50|1.64203
20:40:50|1.64203
20:40:52|1.64266
20:40:53|1.64266
20:40:54|1.64266
20:40:55|1.64266
20:40:57|1.64266
20:40:58|1.64266
20:40:59|1.64266
20:41:01|1.64266
20:41:02|1.64266
20:41:04|1.64266
20:41:04|1.64266
20:41:06|1.64266
20:41:06|1.64369
20:41:08|1.64266
20:41:09|1.64186
20:41:10|1.64286
20:41:11|1.64216
20:41:13|1.64216
20:41:14|1.64208
20:41:15|1.64151
20:41:16|1.64151
20:41:18|1.64236
20:41:18|1.64236
20:41:21|1.64236
20:41:22|1.64262
20:41:23|1.6425
20:41:24|1.6425
20:41:25|1.6434
20:41:26|1.64237
20:41:27|1.64237
20:41:28|1.64169
20:41:29|1.6417
20:41:30|1.6417
20:41:31|1.6415
20:41:33|1.6415
20:41:34|1.6415
20:41:35|1.6415
20:41:36|1.6415
20:41:37|1.64146
20:41:38|1.64146
20:41:40|1.64146
20:41:40|1.64106
20:41:42|1.64106
20:41:42|1.64086
20:41:43|1.64086
20:41:45|1.64086
20:41:46|1.64088
20:41:47|1.64088
20:41:48|1.64088
20:41:49|1.6409
20:41:50|1.6409
20:41:51|1.6409
20:41:53|1.6409
20:41:54|1.64127
20:41:56|1.64127
20:41:57|1.64127
20:41:59|1.64127
20:42:01|1.64055
20:42:02|1.64044
20:42:04|1.64044
20:42:06|1.64044
20:42:07|1.64044
20:42:09|1.64044
20:42:11|1.64
20:42:12|1.64015
20:42:13|1.64026
20:42:13|1.64026
20:42:16|1.64001
20:42:16|1.64001
20:42:17|1.64001
20:42:18|1.64001
20:42:19|1.64001
20:42:20|1.64022
20:42:23|1.64022
20:42:23|1.64041
20:42:25|1.64041
20:42:25|1.64041
20:42:28|1.64041
20:42:29|1.64034
20:42:30|1.64034
20:42:30|1.64034
20:42:32|1.64034
20:42:33|1.64034
20:42:35|1.64034
20:42:36|1.64034
20:42:36|1.6404
20:42:37|1.6404
20:42:39|1.6404
20:42:40|1.6404
20:42:40|1.6404
20:42:42|1.64124
20:42:44|1.64124
20:42:45|1.64124
20:42:46|1.64124
20:42:47|1.64126
20:42:49|1.64126
20:42:50|1.64126
20:42:51|1.64126
20:42:52|1.64126
20:42:53|1.64126
20:42:54|1.64126
20:42:55|1.64126
20:42:56|1.64126
20:42:58|1.64126
20:42:59|1.64126
20:43:01|1.6407
20:43:03|1.64034
20:43:05|1.64034
20:43:06|1.64034
20:43:08|1.64034
20:43:08|1.64026
20:43:10|1.64026
20:43:11|1.64009
20:43:12|1.63951
20:43:13|1.63951
20:43:14|1.63951
20:43:16|1.63954
20:43:17|1.63973
20:43:19|1.63973
20:43:20|1.63973
20:43:21|1.63973
20:43:22|1.63895
20:43:23|1.6396
20:43:25|1.6396
20:43:26|1.6396
20:43:26|1.6396
20:43:28|1.6396
20:43:29|1.63941
20:43:31|1.63904
20:43:31|1.63904
20:43:33|1.63904
20:43:33|1.63904
20:43:34|1.64
20:43:36|1.64
20:43:37|1.64034
20:43:38|1.64034
20:43:39|1.64061
20:43:40|1.64061
20:43:42|1.64061
20:43:43|1.64028
20:43:44|1.64028
20:43:45|1.63965
20:43:47|1.63965
20:43:48|1.63947
20:43:48|1.63947
20:43:50|1.63947
20:43:52|1.63947
20:43:52|1.63947
20:43:54|1.63947
20:43:55|1.63951
20:43:55|1.63951
20:43:56|1.64
20:43:58|1.6395
20:44:00|1.6395
20:44:02|1.64003
20:44:03|1.63905
20:44:04|1.63905
20:44:06|1.63833
20:44:07|1.63833
20:44:07|1.63835
20:44:09|1.63832
20:44:11|1.63832
20:44:12|1.63834
20:44:13|1.63834
20:44:14|1.63879
20:44:15|1.63879
20:44:16|1.63862
20:44:17|1.63914
20:44:17|1.63843
20:44:19|1.63843
20:44:19|1.63843
20:44:21|1.63843
20:44:22|1.63863
20:44:23|1.63846
20:44:24|1.63846
20:44:26|1.63846
20:44:26|1.63846
20:44:27|1.63847
20:44:29|1.63847
20:44:29|1.63847
20:44:31|1.63847
20:44:33|1.63847
20:44:34|1.63864
20:44:35|1.63864
20:44:37|1.63864
20:44:37|1.63864
20:44:38|1.63938
20:44:40|1.63898
20:44:40|1.63898
20:44:41|1.63898
20:44:43|1.63898
20:44:44|1.63898
20:44:45|1.6387
20:44:46|1.6387
20:44:48|1.6387
20:44:50|1.63893
20:44:50|1.6386
20:44:52|1.6386
20:44:53|1.6386
20:44:54|1.6386
20:44:54|1.6386
20:44:59|1.63853
20:45:00|1.6386
20:45:00|1.6386
20:45:03|1.6386
20:45:03|1.6386
20:45:05|1.63911
20:45:05|1.63861
20:45:07|1.63911
20:45:07|1.63943
20:45:09|1.64033
20:45:10|1.64048
20:45:11|1.64037
20:45:12|1.63973
20:45:14|1.63973
20:45:15|1.63959
20:45:15|1.63943
20:45:16|1.63942
20:45:18|1.64048
20:45:19|1.64048
20:45:19|1.64048
20:45:20|1.63995
20:45:21|1.63995
20:45:23|1.63995
20:45:24|1.64016
20:45:25|1.6413
20:45:26|1.6413
20:45:27|1.64011
20:45:28|1.64011
20:45:29|1.64011
20:45:30|1.64011
20:45:31|1.64025
20:45:33|1.64025
20:45:33|1.64025
20:45:34|1.64066
20:45:36|1.64066
20:45:37|1.64008
20:45:39|1.64043
20:45:39|1.64043
20:45:40|1.64043
20:45:42|1.64043
20:45:43|1.6401
20:45:44|1.6401
20:45:46|1.6401
20:45:46|1.6401
20:45:47|1.64011
20:45:48|1.64011
20:45:49|1.64053
20:45:50|1.64053
20:45:51|1.64053
20:45:52|1.64053
20:45:54|1.64053
20:45:55|1.64117
20:45:56|1.64117
20:45:57|1.64132
20:45:58|1.64132
20:45:59|1.64132
20:46:00|1.6404
20:46:02|1.6404
20:46:03|1.64013
20:46:04|1.64013
20:46:05|1.64013
20:46:06|1.64013
20:46:07|1.64093
20:46:09|1.64093
20:46:10|1.64087
20:46:11|1.64192
20:46:12|1.64192
20:46:13|1.64233
20:46:14|1.64284
20:46:15|1.64367
20:46:16|1.6424
20:46:17|1.6424
20:46:19|1.6428
20:46:20|1.64264
20:46:20|1.64279
20:46:21|1.64279
20:46:23|1.64361
20:46:23|1.64311
20:46:25|1.64264
20:46:26|1.64368
20:46:27|1.64417
20:46:29|1.64417
20:46:30|1.64295
20:46:32|1.64254
20:46:33|1.64254
20:46:35|1.64254
20:46:36|1.64254
20:46:36|1.64254
20:46:38|1.64215
20:46:39|1.64216
20:46:41|1.64216
20:46:42|1.64216
20:46:42|1.64185
20:46:44|1.64185
20:46:44|1.64185
20:46:46|1.64185
20:46:48|1.64185
20:46:48|1.64185
20:46:49|1.64185
20:46:50|1.6415
20:46:51|1.6415
20:46:52|1.6415
20:46:54|1.6415
20:46:55|1.64132
20:46:56|1.64039
20:46:57|1.64039
20:46:58|1.64039
20:47:00|1.64044
20:47:01|1.64044
20:47:02|1.64044
20:47:03|1.64044
20:47:04|1.64044
20:47:05|1.64069
20:47:07|1.64069
20:47:07|1.64069
20:47:09|1.64069
20:47:11|1.64081
20:47:12|1.64081
20:47:13|1.64081
20:47:14|1.64074
20:47:15|1.64097
20:47:16|1.64097
20:47:20|1.64097
20:47:20|1.64097
20:47:21|1.64097
20:47:23|1.64097
20:47:24|1.64109
20:47:24|1.64193
20:47:25|1.64193
20:47:27|1.64193
20:47:28|1.64193
20:47:29|1.64183
20:47:30|1.64167
20:47:30|1.64075
20:47:31|1.64075
20:47:33|1.64075
20:47:34|1.64075
20:47:35|1.64075
20:47:36|1.64075
20:47:37|1.64036
20:47:38|1.64036
20:47:39|1.64036
20:47:40|1.64005
20:47:42|1.63942
20:47:43|1.64004
20:47:43|1.64007
20:47:44|1.64007
20:47:45|1.64007
20:47:46|1.63958
20:47:48|1.63958
20:47:50|1.63958
20:47:51|1.63958
20:47:51|1.63934
20:47:52|1.63934
20:47:54|1.63934
20:47:55|1.63934
20:47:56|1.63934
20:47:57|1.63934
20:47:57|1.63934
20:47:59|1.63934
20:48:00|1.63934
20:48:01|1.63934
20:48:03|1.63967
20:48:04|1.63967
20:48:05|1.64017
20:48:07|1.64017
20:48:08|1.64046
20:48:09|1.64014
20:48:10|1.64014
20:48:12|1.64014
20:48:14|1.64014
20:48:15|1.64014
20:48:17|1.64014
20:48:17|1.63981
20:48:19|1.63981
20:48:20|1.63981
20:48:22|1.63981
20:48:22|1.64011
20:48:23|1.63959
20:48:26|1.63959
20:48:27|1.63959
20:48:28|1.63959
20:48:29|1.63981
20:48:30|1.63981
20:48:32|1.63981
20:48:32|1.63981
20:48:33|1.63981
20:48:34|1.63981
20:48:36|1.63949
20:48:37|1.63973
20:48:39|1.63973
20:48:39|1.63973
20:48:40|1.63977
20:48:41|1.63977
20:48:43|1.63977
20:48:43|1.63977
20:48:44|1.63977
20:48:46|1.63977
20:48:48|1.64078
20:48:49|1.64078
20:48:50|1.64078
20:48:51|1.64078
20:48:52|1.64038
20:48:53|1.64038
20:48:54|1.6407
20:48:56|1.6407
20:48:57|1.6407
20:48:58|1.6407
20:49:00|1.6407
20:49:01|1.6407
20:49:03|1.6407
20:49:04|1.63975
20:49:05|1.63975
20:49:05|1.63975
20:49:07|1.63975
20:49:08|1.63975
20:49:10|1.63975
20:49:11|1.63975
20:49:13|1.63975
20:49:14|1.63912
20:49:16|1.63912
20:49:17|1.63912
20:49:17|1.63912
20:49:19|1.63912
20:49:20|1.63912
20:49:21|1.63912
20:49:21|1.63912
20:49:23|1.63912
20:49:24|1.63974
20:49:26|1.63912
20:49:28|1.63973
20:49:29|1.6398
20:49:30|1.6398
20:49:31|1.6398
20:49:32|1.6398
20:49:34|1.6398
20:49:34|1.6398
20:49:35|1.63975
20:49:36|1.64
20:49:37|1.64
20:49:39|1.64
20:49:39|1.64
20:49:41|1.64
20:49:41|1.64
20:49:42|1.64
20:49:43|1.63894
20:49:44|1.63914
20:49:45|1.63892
20:49:46|1.63822
20:49:48|1.63825
20:49:49|1.63825
20:49:50|1.63825
20:49:51|1.63825
20:49:52|1.6385
20:49:53|1.63846
20:49:54|1.63824
20:49:55|1.63824
20:49:56|1.63824
20:49:57|1.63824
20:49:58|1.63824
20:50:00|1.63824
20:50:00|1.63824
20:50:02|1.63824
20:50:03|1.63824
20:50:05|1.63911
20:50:05|1.63868
20:50:07|1.63868
20:50:08|1.63868
20:50:09|1.63868
20:50:10|1.63868
20:50:11|1.63868
20:50:13|1.63868
20:50:14|1.63892
20:50:15|1.63892
20:50:17|1.63892
20:50:18|1.63892
20:50:18|1.63892
20:50:20|1.6391
20:50:22|1.6391
20:50:23|1.63933
20:50:24|1.63892
20:50:25|1.63892
20:50:26|1.63892
20:50:27|1.63892
20:50:28|1.63892
20:50:28|1.63872
20:50:30|1.63872
20:50:30|1.63868
20:50:32|1.63868
20:50:33|1.63868
20:50:34|1.63868
20:50:35|1.63861
20:50:36|1.63861
20:50:38|1.63861
20:50:39|1.63834
20:50:40|1.63834
20:50:41|1.63834
20:50:42|1.63866
20:50:43|1.63866
20:50:44|1.63866
20:50:46|1.63866
20:50:47|1.63866
20:50:48|1.63826
20:50:50|1.63826
20:50:51|1.63837
20:50:52|1.63839
20:50:53|1.63839
20:50:54|1.63839
20:50:55|1.63833
20:50:57|1.63825
20:50:57|1.6383
20:50:59|1.63837
20:50:59|1.6399
20:51:00|1.63949
20:51:02|1.63949
20:51:03|1.63949
20:51:05|1.63949
20:51:05|1.63949
20:51:06|1.63923
20:51:08|1.63923
20:51:09|1.63923
20:51:10|1.63852
20:51:11|1.63812
20:51:12|1.63812
20:51:13|1.63858
20:51:15|1.63858
20:51:15|1.63799
20:51:16|1.63799
20:51:17|1.63812
20:51:19|1.63812
20:51:20|1.638
20:51:21|1.638
20:51:22|1.638
20:51:23|1.638
20:51:25|1.638
20:51:25|1.638
20:51:27|1.638
20:51:28|1.638
20:51:30|1.638
20:51:31|1.63845
20:51:32|1.63845
20:51:34|1.63845
20:51:35|1.63845
20:51:35|1.63798
20:51:37|1.63798
20:51:38|1.63882
20:51:39|1.63886
20:51:40|1.63797
20:51:41|1.63797
20:51:42|1.6383
20:51:43|1.6383
20:51:44|1.6383
20:51:45|1.6383
20:51:47|1.6383
20:51:47|1.6383
20:51:49|1.6383
20:51:51|1.63878
20:51:52|1.63878
20:51:53|1.63878
20:51:55|1.6386
20:51:56|1.6386
20:51:57|1.63855
20:51:59|1.63877
20:51:59|1.63877
20:52:00|1.63877
20:52:02|1.63967
20:52:03|1.63967
20:52:04|1.63967
20:52:05|1.63967
20:52:06|1.64006
20:52:07|1.64006
20:52:08|1.63952
20:52:09|1.6396
20:52:10|1.6396
20:52:11|1.63852
20:52:12|1.63831
20:52:13|1.63916
20:52:14|1.63851
20:52:15|1.63851
20:52:16|1.63937
20:52:17|1.63893
20:52:18|1.63872
20:52:19|1.63863
20:52:21|1.63926
20:52:21|1.63926
20:52:22|1.63926
20:52:24|1.63862
20:52:25|1.64044
20:52:27|1.64101
20:52:28|1.64061
20:52:29|1.64061
20:52:30|1.63959
20:52:31|1.63962
20:52:33|1.63894
20:52:33|1.63847
20:52:35|1.63847
20:52:37|1.63831
20:52:38|1.63828
20:52:38|1.63826
20:52:39|1.63826
20:52:41|1.63805
20:52:41|1.6375
20:52:43|1.63751
20:52:43|1.63779
20:52:44|1.63781
20:52:46|1.63781
20:52:47|1.63781
20:52:48|1.63781
20:52:49|1.63781
20:52:52|1.63811
20:52:53|1.63813
20:52:53|1.63813
20:52:54|1.63801
20:52:55|1.638
20:52:56|1.638
20:52:58|1.638
20:52:58|1.638
20:52:59|1.638
20:53:00|1.63801
20:53:01|1.63801
20:53:03|1.63829
20:53:04|1.63829
20:53:05|1.63829
20:53:06|1.63829
20:53:07|1.63829
20:53:08|1.63836
20:53:09|1.63836
20:53:10|1.63842
20:53:11|1.63878
20:53:12|1.63878
20:53:13|1.63878
20:53:14|1.63878
20:53:15|1.63878
20:53:16|1.63758
20:53:17|1.63758
20:53:19|1.63758
20:53:20|1.63876
20:53:22|1.63942
20:53:23|1.63942
20:53:24|1.63878
20:53:25|1.63878
20:53:26|1.63876
20:53:28|1.63876
20:53:29|1.63876
20:53:29|1.63876
20:53:31|1.63949
20:53:32|1.63943
20:53:32|1.63987
20:53:33|1.63987
20:53:34|1.63987
20:53:36|1.63987
20:53:38|1.63987
20:53:39|1.63987
20:53:40|1.63971
20:53:41|1.63971
20:53:42|1.64046
20:53:43|1.64046
20:53:44|1.64046
20:53:45|1.64046
20:53:46|1.64046
20:53:48|1.64046
20:53:49|1.64046
20:53:49|1.6398
20:53:50|1.6398
20:53:51|1.6398
20:53:52|1.6398
20:53:53|1.6398
20:53:55|1.6398
20:53:56|1.6398
20:53:56|1.6398
20:53:57|1.6398
20:53:58|1.6398
20:54:01|1.6398
20:54:01|1.64007
20:54:02|1.64007
20:54:04|1.64007
20:54:04|1.64095
20:54:05|1.64095
20:54:06|1.64074
20:54:07|1.64056
20:54:09|1.64056
20:54:09|1.64056
20:54:11|1.64101
20:54:11|1.64101
20:54:12|1.64101
20:54:13|1.64108
20:54:15|1.64108
20:54:15|1.64108
20:54:16|1.64214
20:54:17|1.64214
20:54:19|1.64214
20:54:20|1.64214
20:54:21|1.64214
20:54:22|1.64118
20:54:23|1.64143
20:54:24|1.64143
20:54:26|1.64143
20:54:28|1.64143
20:54:28|1.64143
20:54:29|1.64143
20:54:30|1.64143
20:54:33|1.64151
20:54:33|1.64151
20:54:35|1.64163
20:54:36|1.64163
20:54:37|1.64224
20:54:38|1.64224
20:54:39|1.64224
20:54:41|1.64223
20:54:41|1.64152
20:54:42|1.64152
20:54:45|1.64152
20:54:46|1.64151
20:54:47|1.64151
20:54:47|1.64151
20:54:48|1.64152
20:54:50|1.64152
20:54:50|1.64152
20:54:52|1.64152
20:54:53|1.64152
20:54:53|1.64152
20:54:56|1.64152
20:54:56|1.64151
20:54:58|1.64151
20:54:58|1.64151
20:55:00|1.64151
20:55:01|1.64151
20:55:03|1.64151
20:55:04|1.64151
20:55:05|1.64151
20:55:06|1.64151
20:55:07|1.64151
20:55:08|1.64151
20:55:09|1.64151
20:55:10|1.64151
20:55:11|1.64151
20:55:12|1.64124
20:55:13|1.64124
20:55:14|1.64124
20:55:15|1.64124
20:55:16|1.64124
20:55:17|1.64124
20:55:18|1.64124
20:55:19|1.64124
20:55:20|1.64124
20:55:21|1.64124
20:55:22|1.64124
20:55:23|1.6415
20:55:24|1.64081
20:55:25|1.64081
20:55:26|1.64081
20:55:28|1.64081
20:55:30|1.64081
20:55:30|1.64081
20:55:32|1.64081
20:55:33|1.64124
20:55:34|1.64124
20:55:35|1.64124
20:55:36|1.64124
20:55:38|1.64097
20:55:38|1.64097
20:55:40|1.64118
20:55:41|1.64101
20:55:41|1.64179
20:55:42|1.64081
20:55:43|1.64081
20:55:45|1.64081
20:55:46|1.64081
20:55:47|1.64081
20:55:49|1.64081
20:55:49|1.64081
20:55:51|1.64081
20:55:51|1.64081
20:55:53|1.64081
20:55:54|1.64081
20:55:55|1.64054
20:55:56|1.64054
20:55:57|1.64054
20:55:58|1.64054
20:55:58|1.64054
20:56:01|1.64054
20:56:01|1.64054
20:56:03|1.64107
20:56:04|1.64107
20:56:04|1.64033
20:56:05|1.64061
20:56:07|1.64061
20:56:08|1.64061
20:56:09|1.64033
20:56:10|1.64039
20:56:11|1.64034
20:56:12|1.64034
20:56:13|1.64031
20:56:14|1.64031
20:56:15|1.64055
20:56:16|1.64055
20:56:17|1.64
20:56:18|1.64
20:56:19|1.64021
20:56:20|1.64021
20:56:21|1.64021
20:56:22|1.64021
20:56:23|1.64055
20:56:24|1.64055
20:56:25|1.64055
20:56:26|1.64055
20:56:27|1.64055
20:56:28|1.64073
20:56:29|1.64073
20:56:30|1.64073
20:56:31|1.64073
20:56:33|1.64073
20:56:34|1.64073
20:56:34|1.64073
20:56:36|1.64073
20:56:37|1.64073
20:56:38|1.64073
20:56:38|1.64072
20:56:40|1.64072
20:56:41|1.64072
20:56:42|1.64072
20:56:43|1.6405
20:56:44|1.6404
20:56:45|1.6404
20:56:47|1.64161
20:56:48|1.64
20:56:50|1.64
20:56:51|1.64
20:56:51|1.64
20:56:53|1.64
20:56:53|1.63999
20:56:55|1.64001
20:56:56|1.64001
20:56:56|1.64002
20:56:58|1.64002
20:56:58|1.64002
20:57:00|1.64002
20:57:00|1.64002
20:57:02|1.64002
20:57:03|1.63995
20:57:05|1.6402
20:57:06|1.6405
20:57:06|1.6405
20:57:07|1.64079
20:57:08|1.64092
20:57:09|1.64092
20:57:10|1.64092
20:57:11|1.64159
20:57:13|1.64088
20:57:14|1.64088
20:57:14|1.64088
20:57:16|1.64088
20:57:17|1.64103
20:57:18|1.64103
20:57:19|1.64103
20:57:20|1.64103
20:57:21|1.64103
20:57:22|1.64103
20:57:23|1.6415
20:57:24|1.6415
20:57:25|1.6415
20:57:26|1.6415
20:57:27|1.6415
20:57:28|1.64082
20:57:29|1.64082
20:57:30|1.64082
20:57:32|1.6407
20:57:32|1.64059
20:57:34|1.64054
20:57:34|1.64054
20:57:36|1.64054
20:57:37|1.64054
20:57:39|1.64054
20:57:39|1.6411
20:57:41|1.6411
20:57:43|1.6411
20:57:44|1.64053
20:57:45|1.64053
20:57:46|1.64053
20:57:46|1.64053
20:57:47|1.64053
20:57:49|1.64053
20:57:49|1.64053
20:57:50|1.64053
20:57:53|1.64053
20:57:53|1.64054
20:57:54|1.64054
20:57:55|1.64054
20:57:56|1.64053
20:57:58|1.64053
20:57:58|1.64053
20:58:00|1.64044
20:58:00|1.64044
20:58:02|1.64044
20:58:02|1.64044
20:58:04|1.64002
20:58:05|1.64002
20:58:06|1.63995
20:58:07|1.63995
20:58:08|1.63995
20:58:09|1.63984
20:58:10|1.63975
20:58:11|1.63975
20:58:12|1.63975
20:58:13|1.63943
20:58:14|1.63943
20:58:15|1.63943
20:58:16|1.63815
20:58:17|1.63815
20:58:18|1.63803
20:58:19|1.63803
20:58:20|1.63768
20:58:21|1.63802
20:58:22|1.63802
20:58:23|1.63803
20:58:24|1.63803
20:58:25|1.63803
20:58:26|1.63802
20:58:27|1.63802
20:58:28|1.63802
20:58:29|1.6378
20:58:30|1.63747
20:58:32|1.63739
20:58:32|1.63706
20:58:34|1.63722
20:58:35|1.63722
20:58:35|1.63722
20:58:37|1.63722
20:58:38|1.63722
20:58:39|1.63724
20:58:40|1.63723
20:58:41|1.63723
20:58:43|1.63724
20:58:43|1.63708
20:58:45|1.63657
20:58:46|1.63749
20:58:46|1.63749
20:58:48|1.63749
20:58:49|1.63708
20:58:49|1.63708
20:58:51|1.63708
20:58:52|1.63708
20:58:53|1.63708
20:58:54|1.63723
20:58:55|1.63723
20:58:57|1.63723
20:58:57|1.63707
20:58:58|1.63707
20:58:59|1.63707
20:59:01|1.63707
20:59:01|1.63722
20:59:02|1.63722
20:59:04|1.63729
20:59:05|1.63729
20:59:06|1.63729
20:59:07|1.63752
20:59:07|1.63752
20:59:09|1.63752
20:59:10|1.63766
20:59:11|1.6376
20:59:11|1.6376
20:59:13|1.6376
20:59:14|1.6376
20:59:14|1.63738
20:59:15|1.63738
20:59:17|1.63623
20:59:18|1.63623
20:59:18|1.63623
20:59:20|1.63623
20:59:20|1.6376
20:59:21|1.6376
20:59:22|1.63773
20:59:24|1.63773
20:59:24|1.6376
20:59:26|1.63775
20:59:27|1.63774
20:59:28|1.63774
20:59:29|1.63774
20:59:30|1.63774
20:59:32|1.63774
20:59:34|1.63774
20:59:34|1.63695
20:59:36|1.63695
20:59:36|1.63695
20:59:38|1.63677
20:59:39|1.63694
20:59:40|1.63694
20:59:40|1.63694
20:59:42|1.63694
20:59:43|1.63694
20:59:45|1.63463
20:59:46|1.63451
20:59:46|1.63523
20:59:47|1.63523
20:59:49|1.63523
20:59:50|1.63523
20:59:51|1.63554
20:59:53|1.63566
20:59:54|1.63586
20:59:54|1.63591
20:59:55|1.63591
20:59:56|1.63591
20:59:57|1.63591
20:59:58|1.63591
21:00:00|1.63591
21:00:01|1.63591
21:00:01|1.63801
21:00:03|1.63903
21:00:04|1.63834
21:00:04|1.63819
21:00:06|1.63865
21:00:07|1.63894
21:00:08|1.63903
21:00:09|1.63903
21:00:10|1.63903
21:00:11|1.63903
21:00:12|1.63903
21:00:13|1.63864
21:00:14|1.63897
21:00:15|1.63897
21:00:16|1.63897
21:00:18|1.63897
21:00:18|1.63777
21:00:20|1.63777
21:00:21|1.63777
21:00:21|1.63777
21:00:22|1.63777
21:00:23|1.63727
21:00:24|1.63727
21:00:25|1.63727
21:00:27|1.63727
21:00:27|1.63714
21:00:28|1.63714
21:00:29|1.63714
21:00:31|1.63641
21:00:31|1.63578
21:00:33|1.63717
21:00:35|1.63717
21:00:36|1.63717
21:00:37|1.63646
21:00:38|1.63589
21:00:39|1.63589
21:00:40|1.6355
21:00:41|1.6355
21:00:42|1.63493
21:00:44|1.63493
21:00:45|1.6346
21:00:46|1.6346
21:00:48|1.6346
21:00:49|1.6346
21:00:49|1.63342
21:00:51|1.63449
21:00:51|1.63451
21:00:53|1.63451
21:00:53|1.63451
21:00:55|1.63448
21:00:55|1.63448
21:00:56|1.63448
21:00:58|1.63446
21:00:59|1.63451
21:01:00|1.63451
21:01:00|1.63402
21:01:01|1.63402
21:01:02|1.63402
21:01:03|1.63402
21:01:04|1.63402
21:01:05|1.63402
21:01:06|1.63402
21:01:07|1.63402
21:01:09|1.63402
21:01:10|1.634
21:01:10|1.634
21:01:12|1.63399
21:01:12|1.634
21:01:14|1.6341
21:01:15|1.6341
21:01:16|1.6341
21:01:16|1.6341
21:01:17|1.6341
21:01:18|1.6341
21:01:20|1.6341
21:01:21|1.6341
21:01:21|1.6345
21:01:22|1.63445
21:01:24|1.63478
21:01:25|1.63478
21:01:26|1.63478
21:01:27|1.63478
21:01:28|1.63478
21:01:28|1.63478
21:01:29|1.63512
21:01:30|1.63512
21:01:32|1.63512
21:01:32|1.63512
21:01:35|1.63512
21:01:36|1.63512
21:01:38|1.63512
21:01:38|1.63702
21:01:39|1.63702
21:01:40|1.63673
21:01:42|1.63641
21:01:44|1.63641
21:01:45|1.63706
21:01:45|1.63706
21:01:47|1.63706
21:01:48|1.63667
21:01:50|1.63667
21:01:51|1.63667
21:01:52|1.63643
21:01:53|1.63643
21:01:53|1.63643
21:01:55|1.63643
21:01:55|1.63643
21:01:57|1.63643
21:01:58|1.63643
21:01:59|1.63643
21:02:00|1.63594
21:02:01|1.63594
21:02:02|1.63594
21:02:03|1.63594
21:02:04|1.63594
21:02:05|1.63594
21:02:07|1.63551
21:02:08|1.63551
21:02:08|1.63551
21:02:09|1.63551
21:02:10|1.63547
21:02:11|1.63586
21:02:13|1.63586
21:02:13|1.63612
21:02:15|1.63612
21:02:16|1.63548
21:02:17|1.63548
21:02:17|1.63548
21:02:18|1.63548
21:02:19|1.63548
21:02:20|1.63507
21:02:22|1.63507
21:02:22|1.63507
21:02:24|1.63507
21:02:25|1.63507
21:02:26|1.63507
21:02:26|1.63508
21:02:27|1.63508
21:02:29|1.63489
21:02:30|1.63489
21:02:30|1.63489
21:02:32|1.63589
21:02:33|1.63589
21:02:34|1.63589
21:02:36|1.63402
21:02:36|1.63444
21:02:38|1.63461
21:02:39|1.63428
21:02:40|1.63428
21:02:41|1.63428
21:02:42|1.63428
21:02:44|1.63428
21:02:45|1.63493
21:02:46|1.63493
21:02:47|1.63493
21:02:48|1.63506
21:02:48|1.63506
21:02:49|1.63506
21:02:50|1.63506
21:02:52|1.63506
21:02:53|1.63606
21:02:54|1.63606
21:02:56|1.63606
21:02:57|1.63606
21:02:57|1.63606
21:02:58|1.63537
21:02:59|1.63537
21:03:00|1.63469
21:03:02|1.63558
21:03:03|1.63558
21:03:03|1.63558
21:03:05|1.63654
21:03:06|1.63547
21:03:06|1.63547
21:03:08|1.63456
21:03:08|1.63456
21:03:10|1.63498
21:03:11|1.63498
21:03:13|1.63514
21:03:13|1.63514
21:03:14|1.63514
21:03:15|1.63531
21:03:17|1.63531
21:03:17|1.63531
21:03:18|1.63531
21:03:19|1.63531
21:03:20|1.63531
21:03:21|1.63531
21:03:22|1.63531
21:03:23|1.63531
21:03:24|1.63531
21:03:25|1.63531
21:03:26|1.63531
21:03:28|1.63434
21:03:28|1.63473
21:03:29|1.63402
21:03:30|1.63403
21:03:31|1.63403
21:03:33|1.63403
21:03:34|1.63403
21:03:34|1.63403
21:03:36|1.63403
21:03:37|1.63403
21:03:39|1.63403
21:03:41|1.63403
21:03:42|1.63528
21:03:43|1.63528
21:03:44|1.63453
21:03:45|1.63453
21:03:46|1.63472
21:03:48|1.63472
21:03:49|1.63341
21:03:50|1.63442
21:03:51|1.63442
21:03:52|1.63355
21:03:53|1.63355
21:03:54|1.63355
21:03:55|1.63355
21:03:56|1.63443
21:03:57|1.63443
21:03:57|1.63443
21:03:59|1.63369
21:04:00|1.63369
21:04:01|1.63342
21:04:03|1.63342
21:04:04|1.63314
21:04:05|1.63314
21:04:05|1.63335
21:04:07|1.63315
21:04:08|1.63315
21:04:09|1.63315
21:04:10|1.63315
21:04:11|1.63315
21:04:11|1.63315
21:04:13|1.63334
21:04:13|1.63283
21:04:15|1.63283
21:04:16|1.63283
21:04:17|1.63283
21:04:18|1.63295
21:04:19|1.63295
21:04:20|1.63295
21:04:21|1.63295
21:04:22|1.63295
21:04:23|1.63274
21:04:24|1.63274
21:04:25|1.63249
21:04:26|1.63394
21:04:27|1.63386
21:04:28|1.63273
21:04:29|1.63273
21:04:30|1.63273
21:04:31|1.63273
21:04:32|1.63273
21:04:33|1.63319
21:04:34|1.63336
21:04:35|1.63336
21:04:36|1.63227
21:04:37|1.63227
21:04:38|1.63227
21:04:39|1.63213
21:04:40|1.63327
21:04:41|1.63327
21:04:42|1.63327
21:04:43|1.63318
21:04:44|1.63318
21:04:45|1.63326
21:04:47|1.63326
21:04:48|1.63333
21:04:49|1.63363
21:04:50|1.63363
21:04:50|1.63293
21:04:51|1.6321
21:04:53|1.63363
21:04:54|1.63363
21:04:54|1.63274
21:04:56|1.63265
21:04:57|1.63265
21:04:58|1.63329
21:04:59|1.63329
21:05:00|1.63329
21:05:01|1.63342
21:05:02|1.63342
21:05:03|1.63309
21:05:04|1.63274
21:05:05|1.63274
21:05:07|1.63274
21:05:08|1.63274
21:05:09|1.63274
21:05:10|1.63231
21:05:11|1.63145
21:05:12|1.63214
21:05:13|1.63219
21:05:14|1.63219
21:05:15|1.63219
21:05:17|1.63219
21:05:18|1.63219
21:05:19|1.63234
21:05:19|1.63234
21:05:21|1.63203
21:05:22|1.63203
21:05:23|1.63219
21:05:24|1.63205
21:05:25|1.63281
21:05:25|1.63281
21:05:27|1.63281
21:05:28|1.63281
21:05:29|1.63281
21:05:29|1.63281
21:05:31|1.63281
21:05:32|1.63281
21:05:32|1.63281
21:05:33|1.63281
21:05:34|1.63225
21:05:35|1.63225
21:05:37|1.63237
21:05:39|1.63329
21:05:39|1.63329
21:05:41|1.63329
21:05:42|1.63269
21:05:43|1.63269
21:05:45|1.63269
21:05:45|1.63269
21:05:47|1.63269
21:05:49|1.63253
21:05:49|1.63253
21:05:51|1.63253
21:05:52|1.63253
21:05:53|1.63253
21:05:54|1.63253
21:05:55|1.63253
21:05:56|1.63253
21:05:57|1.63253
21:05:58|1.63314
21:05:59|1.6334
21:06:00|1.6334
21:06:01|1.63259
21:06:03|1.63259
21:06:04|1.63257
21:06:04|1.63323
21:06:06|1.63323
21:06:06|1.63323
21:06:08|1.63294
21:06:09|1.63294
21:06:10|1.63299
21:06:11|1.63299
21:06:11|1.63337
21:06:12|1.63337
21:06:14|1.63337
21:06:14|1.63337
21:06:15|1.63326
21:06:17|1.63339
21:06:17|1.63339
21:06:19|1.63321
21:06:20|1.63374
21:06:21|1.63316
21:06:22|1.63316
21:06:23|1.63338
21:06:24|1.63338
21:06:25|1.63338
21:06:25|1.63308
21:06:27|1.63308
21:06:28|1.63308
21:06:29|1.63308
21:06:29|1.63308
21:06:31|1.63308
21:06:32|1.63376
21:06:32|1.634
21:06:33|1.634
21:06:34|1.634
21:06:36|1.634
21:06:37|1.634
21:06:38|1.634
21:06:39|1.634
21:06:41|1.63389
21:06:42|1.63448
21:06:43|1.63448
21:06:44|1.63485
21:06:46|1.63456
21:06:46|1.63459
21:06:47|1.63459
21:06:48|1.63459
21:06:50|1.63459
21:06:50|1.63459
21:06:52|1.63375
21:06:53|1.63375
21:06:54|1.63375
21:06:54|1.63375
21:06:56|1.63375
21:06:56|1.63375
21:06:57|1.63375
21:06:59|1.63375
21:07:00|1.634
21:07:00|1.634
21:07:02|1.634
21:07:04|1.634
21:07:04|1.634
21:07:05|1.63439
21:07:06|1.63474
21:07:07|1.63474
21:07:08|1.63474
21:07:10|1.63474
21:07:11|1.63474
21:07:12|1.63474
21:07:13|1.634
21:07:14|1.634
21:07:15|1.63426
21:07:16|1.63426
21:07:17|1.63426
21:07:18|1.63426
21:07:19|1.63442
21:07:20|1.63442
21:07:22|1.63442
21:07:23|1.63442
21:07:24|1.63386
21:07:25|1.63386
21:07:25|1.63386
21:07:27|1.63386
21:07:27|1.6343
21:07:28|1.6343
21:07:29|1.6343
21:07:31|1.6343
21:07:31|1.63445
21:07:32|1.63444
21:07:33|1.63444
21:07:34|1.63444
21:07:35|1.63444
21:07:37|1.63444
21:07:38|1.63444
21:07:38|1.63444
21:07:40|1.63444
21:07:42|1.6344
21:07:43|1.63385
21:07:44|1.63385
21:07:45|1.63385
21:07:47|1.63375
21:07:48|1.63375
21:07:48|1.63375
21:07:49|1.63375
21:07:50|1.63365
21:07:52|1.63365
21:07:53|1.63365
21:07:54|1.63365
21:07:55|1.63365
21:07:56|1.63341
21:07:58|1.63341
21:07:59|1.63341
21:08:00|1.63341
21:08:02|1.63301
21:08:03|1.633
21:08:03|1.63392
21:08:05|1.63302
21:08:05|1.633
21:08:06|1.633
21:08:08|1.633
21:08:09|1.63299
21:08:09|1.63358
21:08:10|1.63357
21:08:12|1.63357
21:08:12|1.63339
21:08:14|1.63279
21:08:14|1.63279
21:08:16|1.63346
21:08:17|1.63338
21:08:17|1.63338
21:08:20|1.63338
21:08:21|1.63335
21:08:21|1.63335
21:08:23|1.63335
21:08:23|1.63417
21:08:24|1.63417
21:08:25|1.63417
21:08:26|1.63417
21:08:27|1.63417
21:08:28|1.63417
21:08:29|1.63417
21:08:30|1.63417
21:08:32|1.63417
21:08:32|1.63417
21:08:34|1.63272
21:08:35|1.63344
21:08:36|1.63344
21:08:36|1.63344
21:08:37|1.63344
21:08:38|1.63344
21:08:40|1.63321
21:08:41|1.63431
21:08:43|1.63356
21:08:43|1.63355
21:08:46|1.63355
21:08:47|1.63331
21:08:48|1.63331
21:08:48|1.63377
21:08:49|1.63377
21:08:50|1.63377
21:08:51|1.6329
21:08:52|1.6329
21:08:53|1.6329
21:08:55|1.63291
21:08:56|1.63291
21:08:57|1.63291
21:08:58|1.63291
21:08:59|1.63291
21:09:00|1.63291
21:09:01|1.63291
21:09:02|1.63291
21:09:03|1.6328
21:09:05|1.6328
21:09:06|1.63291
21:09:07|1.63291
21:09:08|1.63291
21:09:09|1.6328
21:09:10|1.6328
21:09:12|1.6328
21:09:12|1.6328
21:09:14|1.6328
21:09:14|1.6328
21:09:16|1.63276
21:09:17|1.63237
21:09:17|1.63237
21:09:19|1.63237
21:09:20|1.63237
21:09:20|1.63276
21:09:21|1.63276
21:09:22|1.63295
21:09:24|1.6324
21:09:25|1.6324
21:09:25|1.6324
21:09:26|1.6324
21:09:27|1.6324
21:09:29|1.6324
21:09:29|1.6324
21:09:31|1.6324
21:09:32|1.6324
21:09:32|1.632
21:09:33|1.632
21:09:34|1.632
21:09:35|1.632
21:09:36|1.632
21:09:37|1.632
21:09:38|1.632
21:09:39|1.632
21:09:40|1.632
21:09:41|1.632
21:09:42|1.632
21:09:43|1.632
21:09:44|1.632
21:09:46|1.63194
21:09:47|1.632
21:09:49|1.63212
21:09:50|1.63229
21:09:51|1.63229
21:09:52|1.63229
21:09:52|1.63229
21:09:54|1.631
21:09:55|1.631
21:09:55|1.631
21:09:56|1.631
21:09:58|1.63206
21:09:59|1.63206
21:10:00|1.63206
21:10:01|1.63151
21:10:02|1.63178
21:10:04|1.63168
21:10:04|1.63168
21:10:05|1.63168
21:10:06|1.63168
21:10:07|1.63168
21:10:08|1.63168
21:10:10|1.63168
21:10:10|1.63168
21:10:11|1.63168
21:10:13|1.63168
21:10:14|1.63168
21:10:15|1.63168
21:10:16|1.63178
21:10:17|1.6317
21:10:18|1.6317
21:10:19|1.6317
21:10:20|1.6317
21:10:21|1.6317
21:10:22|1.63167
21:10:24|1.63177
21:10:24|1.63033
21:10:26|1.63033
21:10:27|1.63116
21:10:28|1.63116
21:10:28|1.63148
21:10:30|1.63115
21:10:31|1.63179
21:10:32|1.63185
21:10:33|1.63217
21:10:34|1.63131
21:10:36|1.63081
21:10:36|1.63081
21:10:38|1.63081
21:10:39|1.6311
21:10:40|1.6311
21:10:41|1.6311
21:10:41|1.6311
21:10:43|1.63077
21:10:44|1.63023
21:10:44|1.63023
21:10:45|1.6305
21:10:48|1.6305
21:10:49|1.6305
21:10:50|1.6305
21:10:51|1.6305
21:10:52|1.6305
21:10:53|1.63135
21:10:55|1.63135
21:10:55|1.63253
21:10:57|1.63186
21:10:58|1.63186
21:10:59|1.63186
21:11:00|1.63147
21:11:00|1.63147
21:11:02|1.63151
21:11:04|1.63153
21:11:06|1.63203
21:11:07|1.63203
21:11:09|1.63168
21:11:11|1.63168
21:11:12|1.63181
21:11:12|1.63147
21:11:13|1.63147
21:11:15|1.63147
21:11:16|1.63145
21:11:18|1.63145
21:11:18|1.63145
21:11:19|1.63145
21:11:21|1.63145
21:11:21|1.63145
21:11:23|1.63145
21:11:24|1.63139
21:11:25|1.63167
21:11:26|1.63167
21:11:27|1.6317
21:11:28|1.6317
21:11:29|1.63161
21:11:30|1.63161
21:11:31|1.63161
21:11:32|1.63161
21:11:33|1.63161
21:11:34|1.63161
21:11:35|1.63161
21:11:37|1.63161
21:11:37|1.63161
21:11:39|1.63161
21:11:40|1.63113
21:11:40|1.63
21:11:42|1.6309
21:11:43|1.63117
21:11:43|1.6312
21:11:44|1.6312
21:11:46|1.6312
21:11:46|1.63114
21:11:49|1.63113
21:11:49|1.63113
21:11:51|1.63199
21:11:52|1.63149
21:11:53|1.63149
21:11:54|1.63149
21:11:55|1.63149
21:11:56|1.63149
21:11:57|1.63149
21:11:58|1.63215
21:12:00|1.63215
21:12:00|1.63147
21:12:02|1.6313
21:12:03|1.63356
21:12:03|1.63293
21:12:05|1.63293
21:12:07|1.63296
21:12:08|1.63296
21:12:09|1.63296
21:12:10|1.63296
21:12:11|1.63408
21:12:12|1.63408
21:12:13|1.63542
21:12:14|1.63542
21:12:15|1.63542
21:12:16|1.63602
21:12:17|1.63618
21:12:18|1.63618
21:12:19|1.63626
21:12:20|1.63663
21:12:21|1.63683
21:12:22|1.63683
21:12:23|1.63662
21:12:24|1.63788
21:12:25|1.63843
21:12:26|1.63843
21:12:27|1.63843
21:12:28|1.63855
21:12:29|1.63871
21:12:30|1.63875
21:12:31|1.63906
21:12:32|1.63923
21:12:33|1.63946
21:12:34|1.63947
21:12:35|1.63947
21:12:36|1.63947
21:12:37|1.63947
21:12:39|1.63901
21:12:39|1.63961
21:12:41|1.6393
21:12:41|1.6393
21:12:43|1.63871
21:12:43|1.63871
21:12:44|1.63871
21:12:45|1.63871
21:12:46|1.63808
21:12:47|1.63808
21:12:49|1.63808
21:12:51|1.63808
21:12:52|1.64264
21:12:53|1.64147
21:12:54|1.64085
21:12:56|1.64085
21:12:57|1.64085
21:12:57|1.64085
21:12:59|1.64086
21:13:00|1.64085
21:13:01|1.64085
21:13:02|1.64085
21:13:03|1.64085
21:13:04|1.64086
21:13:04|1.64098
21:13:06|1.64077
21:13:07|1.63964
21:13:07|1.63964
21:13:09|1.63964
21:13:10|1.63964
21:13:11|1.63964
21:13:13|1.63964
21:13:14|1.63964
21:13:15|1.63964
21:13:16|1.63942
21:13:17|1.63942
21:13:18|1.63942
21:13:20|1.63942
21:13:21|1.63942
21:13:23|1.63942
21:13:23|1.6396
21:13:25|1.6396
21:13:25|1.6396
21:13:26|1.6396
21:13:29|1.63885
21:13:30|1.63942
21:13:31|1.63942
21:13:32|1.63942
21:13:32|1.63942
21:13:33|1.63942
21:13:34|1.63942
21:13:35|1.63902
21:13:36|1.63804
21:13:37|1.63804
21:13:38|1.63804
21:13:40|1.63804
21:13:41|1.63804
21:13:41|1.63804
21:13:42|1.63931
21:13:43|1.63879
21:13:45|1.63933
21:13:45|1.63933
21:13:47|1.63933
21:13:47|1.63933
21:13:49|1.63933
21:13:50|1.63864
21:13:51|1.63864
21:13:52|1.6382
21:13:53|1.6382
21:13:54|1.6382
21:13:55|1.6382
21:13:56|1.6382
21:13:57|1.6382
21:13:58|1.6382
21:13:59|1.63795
21:14:01|1.63836
21:14:01|1.63836
21:14:03|1.63789
21:14:04|1.63789
21:14:04|1.63789
21:14:06|1.63774
21:14:06|1.63774
21:14:08|1.63774
21:14:09|1.6381
21:14:10|1.6381
21:14:11|1.6381
21:14:13|1.63797
21:14:14|1.63811
21:14:15|1.63811
21:14:16|1.63811
21:14:17|1.6379
21:14:19|1.6379
21:14:20|1.6379
21:14:21|1.6379
21:14:22|1.6379
21:14:23|1.63793
21:14:24|1.63793
21:14:25|1.63802
21:14:26|1.63802
21:14:27|1.63802
21:14:28|1.63739
21:14:29|1.63822
21:14:30|1.63822
21:14:32|1.63822
21:14:32|1.63822
21:14:33|1.63822
21:14:35|1.63822
21:14:36|1.63822
21:14:37|1.63822
21:14:38|1.63822
21:14:38|1.63822
21:14:39|1.63822
21:14:41|1.63795
21:14:42|1.63795
21:14:43|1.63795
21:14:44|1.63795
21:14:45|1.63795
21:14:46|1.63799
21:14:47|1.63799
21:14:48|1.63797
21:14:49|1.63841
21:14:50|1.63841
21:14:51|1.63916
21:14:53|1.63923
21:14:54|1.63923
21:14:54|1.63923
21:14:56|1.63923
21:14:57|1.63923
21:14:58|1.63932
21:14:58|1.63936
21:15:01|1.63936
21:15:02|1.63936
21:15:03|1.63943
21:15:04|1.63943
21:15:05|1.63948
21:15:06|1.63948
21:15:07|1.63952
21:15:08|1.63952
21:15:09|1.63936
21:15:11|1.63936
21:15:11|1.63952
21:15:12|1.63952
21:15:14|1.63952
21:15:15|1.63952
21:15:16|1.63952
21:15:17|1.64024
21:15:19|1.64023
21:15:20|1.64025
21:15:21|1.64025
21:15:22|1.64025
21:15:23|1.64019
21:15:24|1.64052
21:15:25|1.64052
21:15:26|1.64052
21:15:28|1.64009
21:15:29|1.64009
21:15:30|1.64009
21:15:31|1.64046
21:15:32|1.63986
21:15:33|1.63986
21:15:34|1.6398
21:15:36|1.64032
21:15:37|1.64032
21:15:38|1.64053
21:15:39|1.64034
21:15:39|1.63965
21:15:41|1.63965
21:15:43|1.64
21:15:44|1.63964
21:15:45|1.64019
21:15:46|1.64019
21:15:47|1.6405
21:15:48|1.6405
21:15:49|1.64024
21:15:51|1.64051
21:15:52|1.64051
21:15:52|1.63995
21:15:54|1.63995
21:15:54|1.63995
21:15:56|1.63995
21:15:56|1.63995
21:15:57|1.63995
21:15:58|1.63995
21:15:59|1.64014
21:16:00|1.64014
21:16:01|1.64014
21:16:03|1.64014
21:16:04|1.64014
21:16:05|1.64014
21:16:07|1.64014
21:16:08|1.63981
21:16:09|1.63823
21:16:11|1.63823
21:16:12|1.63823
21:16:13|1.63823
21:16:14|1.6394
21:16:14|1.6394
21:16:15|1.63824
21:16:17|1.63826
21:16:18|1.63826
21:16:19|1.63826
21:16:19|1.63765
21:16:22|1.63765
21:16:22|1.63765
21:16:23|1.63783
21:16:24|1.63783
21:16:26|1.63841
21:16:27|1.63841
21:16:28|1.63827
21:16:30|1.63827
21:16:31|1.63827
21:16:31|1.63827
21:16:33|1.63764
21:16:34|1.63764
21:16:34|1.63815
21:16:36|1.63815
21:16:37|1.63815
21:16:38|1.63815
21:16:38|1.63815
21:16:41|1.63815
21:16:42|1.63682
21:16:42|1.63682
21:16:44|1.63699
21:16:44|1.63712
21:16:45|1.63712
21:16:46|1.63712
21:16:48|1.63712
21:16:49|1.63704
21:16:50|1.63704
21:16:51|1.63704
21:16:52|1.63704
21:16:54|1.6373
21:16:54|1.63712
21:16:55|1.63742
21:16:56|1.63761
21:16:57|1.63761
21:16:59|1.63761
21:16:59|1.63761
21:17:00|1.63761
21:17:01|1.63866
21:17:03|1.63866
21:17:04|1.63866
21:17:05|1.63826
21:17:06|1.63923
21:17:07|1.63957
21:17:08|1.63957
21:17:09|1.63957
21:17:10|1.63957
21:17:11|1.63957
21:17:12|1.63753
21:17:13|1.6391
21:17:14|1.63941
21:17:15|1.63977
21:17:16|1.63977
21:17:17|1.63977
21:17:18|1.64004
21:17:19|1.64004
21:17:20|1.64004
21:17:21|1.6398
21:17:22|1.64004
21:17:23|1.64004
21:17:25|1.64004
21:17:25|1.64004
21:17:27|1.64002
21:17:28|1.63981
21:17:30|1.63981
21:17:32|1.63973
21:17:33|1.63973
21:17:33|1.63973
21:17:35|1.63973
21:17:35|1.63973
21:17:36|1.63973
21:17:38|1.63973
21:17:39|1.63973
21:17:40|1.63973
21:17:41|1.63973
21:17:42|1.63973
21:17:43|1.63973
21:17:45|1.63973
21:17:46|1.63973
21:17:47|1.63881
21:17:48|1.63881
21:17:48|1.63881
21:17:49|1.63881
21:17:51|1.63881
21:17:52|1.63881
21:17:53|1.63881
21:17:53|1.6378
21:17:55|1.6378
21:17:56|1.63704
21:17:56|1.63704
21:17:57|1.63704
21:17:59|1.63704
21:18:00|1.63704
21:18:00|1.63704
21:18:02|1.63609
21:18:03|1.63596
21:18:04|1.63595
21:18:05|1.63595
21:18:06|1.63548
21:18:07|1.63548
21:18:08|1.63548
21:18:09|1.63544
21:18:10|1.63544
21:18:11|1.63544
21:18:12|1.63544
21:18:13|1.63571
21:18:15|1.63544
21:18:15|1.6355
21:18:16|1.6355
21:18:18|1.6355
21:18:18|1.6355
21:18:20|1.6355
21:18:20|1.6348
21:18:21|1.6348
21:18:22|1.6348
21:18:23|1.63515
21:18:25|1.63515
21:18:26|1.63515
21:18:26|1.63515
21:18:27|1.63528
21:18:29|1.63528
21:18:29|1.63528
21:18:31|1.63544
21:18:32|1.63544
21:18:33|1.63544
21:18:35|1.63549
21:18:36|1.63549
21:18:37|1.63549
21:18:38|1.6355
21:18:38|1.6355
21:18:39|1.63581
21:18:40|1.63603
21:18:41|1.63603
21:18:43|1.63603
21:18:44|1.6343
21:18:44|1.6343
21:18:45|1.6343
21:18:47|1.6343
21:18:47|1.6343
21:18:49|1.6343
21:18:50|1.63546
21:18:51|1.63611
21:18:52|1.63611
21:18:53|1.63611
21:18:53|1.63637
21:18:55|1.63637
21:18:56|1.63515
21:18:57|1.63515
21:18:58|1.63515
21:18:59|1.63515
21:19:00|1.63515
21:19:01|1.63515
21:19:03|1.6357
21:19:03|1.63548
21:19:04|1.63548
21:19:05|1.63548
21:19:06|1.63548
21:19:07|1.63548
21:19:09|1.63548
21:19:09|1.63552
21:19:10|1.63552
21:19:11|1.63552
21:19:12|1.63552
21:19:13|1.63557
21:19:14|1.63481
21:19:16|1.63481
21:19:16|1.63516
21:19:17|1.63485
21:19:18|1.63485
21:19:19|1.63485
21:19:20|1.63356
21:19:22|1.63356
21:19:23|1.63356
21:19:25|1.63323
21:19:25|1.63321
21:19:26|1.63321
21:19:27|1.63305
21:19:29|1.633
21:19:31|1.633
21:19:31|1.633
21:19:33|1.633
21:19:34|1.633
21:19:34|1.63306
21:19:36|1.63306
21:19:36|1.63306
21:19:38|1.63306
21:19:39|1.63306
21:19:40|1.634
21:19:41|1.634
21:19:42|1.63338
21:19:43|1.63338
21:19:44|1.63338
21:19:46|1.63338
21:19:46|1.63326
21:19:48|1.63326
21:19:48|1.63326
21:19:50|1.63326
21:19:50|1.63326
21:19:51|1.6333
21:19:52|1.63344
21:19:53|1.63344
21:19:55|1.63344
21:19:56|1.63344
21:19:56|1.63344
21:19:57|1.63344
21:19:58|1.63344
21:20:00|1.63344
21:20:01|1.63344
21:20:02|1.63344
21:20:02|1.63381
21:20:04|1.63381
21:20:05|1.63381
21:20:05|1.63533
21:20:07|1.63565
21:20:07|1.6342
21:20:08|1.6342
21:20:10|1.63505
21:20:11|1.63471
21:20:11|1.6338
21:20:12|1.63411
21:20:13|1.63411
21:20:14|1.63397
21:20:15|1.63389
21:20:16|1.63389
21:20:18|1.63389
21:20:18|1.63344
21:20:19|1.63396
21:20:20|1.63362
21:20:21|1.63362
21:20:22|1.63362
21:20:23|1.63378
21:20:25|1.63378
21:20:26|1.6331
21:20:26|1.6331
21:20:28|1.6331
21:20:29|1.6336
21:20:31|1.63358
21:20:32|1.63257
21:20:33|1.63304
21:20:34|1.63293
21:20:35|1.6336
21:20:36|1.6336
21:20:37|1.6336
21:20:38|1.6336
21:20:39|1.63419
21:20:40|1.63337
21:20:42|1.63367
21:20:42|1.63305
21:20:43|1.63305
21:20:44|1.63317
21:20:45|1.63317
21:20:46|1.63317
21:20:48|1.63317
21:20:48|1.63307
21:20:49|1.63307
21:20:50|1.63307
21:20:52|1.63307
21:20:53|1.63307
21:20:54|1.63307
21:20:55|1.63307
21:20:56|1.63307
21:20:57|1.63307
21:20:58|1.63307
21:20:59|1.63345
21:21:01|1.63367
21:21:02|1.63367
21:21:02|1.63367
21:21:04|1.63356
21:21:04|1.63289
21:21:05|1.63289
21:21:06|1.63289
21:21:08|1.63289
21:21:08|1.63289
21:21:10|1.63333
21:21:10|1.63333
21:21:12|1.63332
21:21:12|1.63317
21:21:13|1.63341
21:21:14|1.63341
21:21:16|1.63341
21:21:16|1.63341
21:21:17|1.63341
21:21:18|1.63341
21:21:20|1.63341
21:21:21|1.63322
21:21:21|1.63349
21:21:22|1.63349
21:21:23|1.63307
21:21:24|1.63307
21:21:26|1.63307
21:21:26|1.63341
21:21:28|1.63396
21:21:29|1.6334
21:21:30|1.6334
21:21:30|1.6334
21:21:32|1.63392
21:21:33|1.63392
21:21:34|1.63397
21:21:35|1.63397
21:21:37|1.63389
21:21:38|1.63389
21:21:39|1.63389
21:21:40|1.63397
21:21:41|1.63397
21:21:43|1.63397
21:21:44|1.63396
21:21:44|1.6334
21:21:45|1.6334
21:21:46|1.6336
21:21:48|1.63342
21:21:49|1.63342
21:21:49|1.63375
21:21:50|1.63304
21:21:51|1.63304
21:21:53|1.63304
21:21:54|1.63343
21:21:55|1.63343
21:21:56|1.63343
21:21:58|1.63309
21:21:59|1.63309
21:21:59|1.6331
21:22:01|1.63299
21:22:01|1.63335
21:22:02|1.63307
21:22:03|1.63311
21:22:04|1.63311
21:22:05|1.63311
21:22:06|1.63311
21:22:08|1.63311
21:22:08|1.63332
21:22:10|1.63332
21:22:10|1.63289
21:22:11|1.63289
21:22:12|1.63289
21:22:13|1.63257
21:22:15|1.63231
21:22:15|1.63209
21:22:16|1.63209
21:22:18|1.63209
21:22:18|1.63259
21:22:20|1.63259
21:22:20|1.63259
21:22:21|1.63259
21:22:22|1.63291
21:22:23|1.6321
21:22:24|1.63226
21:22:26|1.63226
21:22:26|1.63226
21:22:27|1.63226
21:22:28|1.63226
21:22:30|1.63226
21:22:30|1.63226
21:22:32|1.63316
21:22:34|1.63269
21:22:35|1.63291
21:22:36|1.63291
21:22:37|1.63291
21:22:37|1.63273
21:22:39|1.63245
21:22:40|1.63245
21:22:41|1.63245
21:22:43|1.63245
21:22:43|1.63242
21:22:45|1.63242
21:22:46|1.63242
21:22:47|1.63175
21:22:48|1.6315
21:22:49|1.6315
21:22:50|1.6315
21:22:51|1.6315
21:22:53|1.63163
21:22:53|1.63163
21:22:54|1.63157
21:22:55|1.63093
21:22:57|1.63093
21:22:57|1.63172
21:22:59|1.63109
21:23:00|1.63203
21:23:00|1.63208
21:23:01|1.63073
21:23:03|1.63073
21:23:04|1.63073
21:23:05|1.63162
21:23:06|1.63162
21:23:06|1.63011
21:23:08|1.63063
21:23:09|1.63105
21:23:09|1.63078
21:23:11|1.63092
21:23:12|1.63092
21:23:12|1.63092
21:23:15|1.63092
21:23:15|1.63092
21:23:16|1.63092
21:23:17|1.63092
21:23:18|1.63092
21:23:19|1.63133
21:23:20|1.63145
21:23:21|1.63145
21:23:22|1.63296
21:23:24|1.633
21:23:24|1.633
21:23:25|1.633
21:23:26|1.633
21:23:27|1.633
21:23:29|1.633
21:23:29|1.63287
21:23:30|1.63287
21:23:32|1.633
21:23:32|1.63236
21:23:34|1.63299
21:23:35|1.63299
21:23:36|1.63299
21:23:37|1.63299
21:23:37|1.63241
21:23:39|1.633
21:23:40|1.63227
21:23:41|1.63227
21:23:42|1.63227
21:23:43|1.63227
21:23:44|1.63298
21:23:45|1.63298
21:23:46|1.63298
21:23:47|1.63298
21:23:48|1.63298
21:23:49|1.63298
21:23:50|1.63298
21:23:52|1.63293
21:23:52|1.63299
21:23:53|1.63299
21:23:54|1.63264
21:23:56|1.63264
21:23:56|1.63264
21:23:57|1.633
21:23:59|1.63299
21:23:59|1.633
21:24:00|1.633
21:24:02|1.633
21:24:03|1.63419
21:24:04|1.6342
21:24:05|1.6342
21:24:06|1.6338
21:24:07|1.6338
21:24:07|1.63389
21:24:08|1.63389
21:24:09|1.63389
21:24:11|1.63374
21:24:12|1.63374
21:24:12|1.63389
21:24:14|1.63389
21:24:14|1.63389
21:24:16|1.63389
21:24:16|1.63389
21:24:18|1.63389
21:24:18|1.63389
21:24:20|1.63402
21:24:21|1.63402
21:24:22|1.63399
21:24:22|1.63399
21:24:24|1.63399
21:24:24|1.63399
21:24:26|1.63399
21:24:26|1.63401
21:24:28|1.63401
21:24:28|1.63401
21:24:29|1.63382
21:24:30|1.63382
21:24:32|1.63382
21:24:33|1.63382
21:24:33|1.63382
21:24:36|1.63382
21:24:37|1.63382
21:24:38|1.63382
21:24:40|1.6342
21:24:41|1.63452
21:24:41|1.63452
21:24:42|1.63541
21:24:44|1.6355
21:24:45|1.63588
21:24:46|1.63635
21:24:47|1.63701
21:24:48|1.63732
21:24:49|1.63752
21:24:49|1.63749
21:24:51|1.63748
21:24:52|1.6371
21:24:52|1.63749
21:24:53|1.63749
21:24:54|1.63722
21:24:56|1.63722
21:24:56|1.63722
21:24:58|1.63722
21:24:59|1.63651
21:25:00|1.63582
21:25:01|1.63571
21:25:03|1.63571
21:25:03|1.63573
21:25:04|1.6362
21:25:06|1.63615
21:25:06|1.63615
21:25:07|1.63615
21:25:09|1.63649
21:25:10|1.63649
21:25:11|1.63649
21:25:11|1.63636
21:25:13|1.63636
21:25:14|1.63636
21:25:15|1.63806
21:25:16|1.63806
21:25:16|1.63806
21:25:18|1.63716
21:25:18|1.63716
21:25:20|1.63666
21:25:21|1.63666
21:25:22|1.63666
21:25:22|1.63764
21:25:24|1.63764
21:25:24|1.63764
21:25:25|1.63764
21:25:27|1.63737
21:25:27|1.63737
21:25:28|1.63737
21:25:30|1.63737
21:25:30|1.63773
21:25:33|1.63792
21:25:33|1.63792
21:25:34|1.63792
21:25:36|1.63792
21:25:38|1.63738
21:25:39|1.63738
21:25:39|1.63738
21:25:41|1.63738
21:25:42|1.63738
21:25:43|1.63765
21:25:43|1.63765
21:25:45|1.63765
21:25:46|1.63858
21:25:47|1.63858
21:25:48|1.63858
21:25:49|1.63865
21:25:50|1.63806
21:25:50|1.63806
21:25:51|1.63806
21:25:53|1.63806
21:25:54|1.63806
21:25:55|1.63806
21:25:56|1.63806
21:25:57|1.63806
21:25:58|1.63828
21:25:59|1.63828
21:26:00|1.63828
21:26:02|1.63828
21:26:02|1.63798
21:26:04|1.63798
21:26:05|1.63798
21:26:06|1.63798
21:26:06|1.63782
21:26:07|1.63684
21:26:09|1.63684
21:26:10|1.63701
21:26:11|1.63701
21:26:12|1.63698
21:26:13|1.63698
21:26:13|1.63698
21:26:15|1.63698
21:26:16|1.63698
21:26:16|1.63698
21:26:18|1.63698
21:26:19|1.63849
21:26:20|1.63849
21:26:21|1.63742
21:26:22|1.63742
21:26:23|1.63786
21:26:24|1.63786
21:26:25|1.63786
21:26:26|1.63786
21:26:27|1.63786
21:26:28|1.63786
21:26:28|1.63788
21:26:30|1.63788
21:26:31|1.63788
21:26:32|1.63788
21:26:32|1.63788
21:26:34|1.63788
21:26:34|1.63787
21:26:36|1.63617
21:26:37|1.6373
21:26:38|1.63732
21:26:39|1.63732
21:26:40|1.63737
21:26:42|1.63737
21:26:43|1.63737
21:26:45|1.63737
21:26:45|1.63785
21:26:47|1.63785
21:26:47|1.63785
21:26:49|1.63796
21:26:50|1.63796
21:26:50|1.63796
21:26:52|1.63796
21:26:53|1.63796
21:26:54|1.63796
21:26:55|1.63796
21:26:56|1.63796
21:26:57|1.63796
21:26:58|1.63796
21:26:59|1.63796
21:27:00|1.63796
21:27:01|1.63796
21:27:02|1.63796
21:27:03|1.63796
21:27:04|1.63562
21:27:05|1.63562
21:27:06|1.63562
21:27:07|1.63562
21:27:08|1.63562
21:27:10|1.63562
21:27:11|1.63562
21:27:11|1.63598
21:27:12|1.63598
21:27:13|1.63598
21:27:14|1.63598
21:27:15|1.63662
21:27:16|1.63662
21:27:18|1.63662
21:27:18|1.6367
21:27:20|1.63627
21:27:20|1.63627
21:27:21|1.63627
21:27:22|1.63627
21:27:23|1.637
21:27:24|1.637
21:27:26|1.637
21:27:26|1.63669
21:27:28|1.63656
21:27:29|1.63575
21:27:29|1.63531
21:27:31|1.6353
21:27:32|1.6353
21:27:33|1.63561
21:27:34|1.63561
21:27:35|1.63498
21:27:36|1.63498
21:27:37|1.63498
21:27:38|1.63498
21:27:39|1.63498
21:27:40|1.63498
21:27:41|1.63498
21:27:42|1.63545
21:27:43|1.63545
21:27:44|1.63545
21:27:45|1.63545
21:27:46|1.63501
21:27:48|1.635
21:27:49|1.635
21:27:49|1.635
21:27:50|1.635
21:27:52|1.635
21:27:52|1.635
21:27:54|1.635
21:27:55|1.63559
21:27:56|1.63559
21:27:57|1.63559
21:27:57|1.63559
21:27:59|1.63559
21:28:00|1.63559
21:28:01|1.63559
21:28:03|1.63559
21:28:03|1.63559
21:28:04|1.63559
21:28:05|1.63559
21:28:07|1.63559
21:28:07|1.63559
21:28:08|1.63677
21:28:10|1.63677
21:28:11|1.63677
21:28:12|1.63677
21:28:12|1.63609
21:28:14|1.63609
21:28:14|1.63609
21:28:16|1.63609
21:28:16|1.63609
21:28:18|1.63609
21:28:18|1.63609
21:28:20|1.63609
21:28:20|1.63609
21:28:21|1.63609
21:28:22|1.63609
21:28:23|1.63592
21:28:25|1.63592
21:28:26|1.63592
21:28:26|1.63592
21:28:28|1.63538
21:28:28|1.63538
21:28:29|1.63538
21:28:30|1.63513
21:28:32|1.63646
21:28:32|1.63646
21:28:33|1.63646
21:28:35|1.63646
21:28:35|1.63546
21:28:36|1.63546
21:28:39|1.63546
21:28:40|1.63546
21:28:40|1.63545
21:28:41|1.63578
21:28:43|1.63578
21:28:44|1.63578
21:28:45|1.63578
21:28:47|1.63546
21:28:48|1.63546
21:28:49|1.63546
21:28:50|1.63546
21:28:50|1.63546
21:28:51|1.63546
21:28:52|1.63546
21:28:53|1.63546
21:28:55|1.63546
21:28:56|1.63546
21:28:57|1.63546
21:28:58|1.63513
21:28:59|1.63513
21:29:00|1.63513
21:29:01|1.63513
21:29:02|1.63513
21:29:03|1.635
21:29:04|1.635
21:29:05|1.635
21:29:06|1.635
21:29:07|1.635
21:29:08|1.635
21:29:09|1.63484
21:29:10|1.63484
21:29:12|1.63484
21:29:12|1.63484
21:29:14|1.63484
21:29:14|1.63513
21:29:15|1.635
21:29:16|1.635
21:29:17|1.635
21:29:19|1.635
21:29:20|1.635
21:29:21|1.635
21:29:22|1.635
21:29:23|1.6355
21:29:24|1.63501
21:29:25|1.63501
21:29:27|1.63501
21:29:28|1.63501
21:29:28|1.63501
21:29:30|1.63474
21:29:30|1.63378
21:29:32|1.63378
21:29:32|1.63378
21:29:33|1.63645
21:29:35|1.63645
21:29:35|1.63645
21:29:37|1.63645
21:29:38|1.63645
21:29:40|1.63645
21:29:41|1.63645
21:29:42|1.63586
21:29:43|1.63586
21:29:44|1.63586
21:29:45|1.63586
21:29:46|1.63586
21:29:48|1.63586
21:29:49|1.63586
21:29:50|1.63586
21:29:51|1.63586
21:29:53|1.63586
21:29:53|1.63586
21:29:55|1.63586
21:29:56|1.63586
21:29:57|1.63586
21:29:58|1.63586
21:29:59|1.63586
21:30:01|1.63586
21:30:02|1.63586
21:30:03|1.637
21:30:04|1.63699
21:30:05|1.63699
21:30:06|1.63699
21:30:07|1.63699
21:30:08|1.63699
21:30:09|1.63699
21:30:10|1.63645
21:30:11|1.63645
21:30:12|1.63645
21:30:13|1.63645
21:30:14|1.63645
21:30:16|1.63645
21:30:16|1.63645
21:30:17|1.63628
21:30:18|1.63614
21:30:20|1.63614
21:30:20|1.63614
21:30:21|1.63539
21:30:23|1.63582
21:30:23|1.63586
21:30:25|1.63586
21:30:25|1.63586
21:30:26|1.63681
21:30:28|1.637
21:30:28|1.637
21:30:30|1.63554
21:30:30|1.63531
21:30:31|1.63531
21:30:33|1.63531
21:30:34|1.63531
21:30:35|1.63422
21:30:36|1.63422
21:30:37|1.63422
21:30:38|1.63358
21:30:39|1.63358
21:30:41|1.63275
21:30:41|1.63275
21:30:43|1.63275
21:30:44|1.63275
21:30:46|1.63312
21:30:47|1.63453
21:30:48|1.63453
21:30:48|1.63392
21:30:50|1.63392
21:30:51|1.63372
21:30:52|1.63372
21:30:53|1.63358
21:30:54|1.63358
21:30:56|1.63358
21:30:57|1.63358
21:30:59|1.63358
21:30:59|1.63302
21:31:00|1.63302
21:31:02|1.63221
21:31:03|1.63221
21:31:03|1.63245
21:31:05|1.63298
21:31:06|1.63298
21:31:07|1.63298
21:31:08|1.63298
21:31:08|1.63469
21:31:09|1.63438
21:31:10|1.63439
21:31:12|1.63439
21:31:12|1.63439
21:31:13|1.63518
21:31:14|1.63518
21:31:15|1.63554
21:31:16|1.63557
21:31:18|1.63574
21:31:19|1.63574
21:31:19|1.63574
21:31:20|1.6355
21:31:21|1.63515
21:31:23|1.63488
21:31:23|1.63558
21:31:24|1.63558
21:31:25|1.63558
21:31:26|1.63558
21:31:29|1.63558
21:31:30|1.63558
21:31:30|1.63558
21:31:31|1.63558
21:31:32|1.63558
21:31:33|1.63558
21:31:35|1.63558
21:31:36|1.6356
21:31:37|1.6356
21:31:37|1.6356
21:31:38|1.6356
21:31:40|1.6356
21:31:41|1.6356
21:31:43|1.6356
21:31:44|1.6356
21:31:45|1.63514
21:31:46|1.63514
21:31:46|1.63514
21:31:48|1.63514
21:31:49|1.6349
21:31:49|1.6349
21:31:51|1.6349
21:31:51|1.6349
21:31:53|1.63514
21:31:54|1.63514
21:31:56|1.63514
21:31:57|1.63514
21:31:58|1.63514
21:31:59|1.63514
21:31:59|1.63514
21:32:00|1.63514
21:32:01|1.63514
21:32:02|1.63514
21:32:03|1.63491
21:32:04|1.63508
21:32:05|1.6359
21:32:07|1.63616
21:32:07|1.63613
21:32:09|1.63614
21:32:10|1.63614
21:32:11|1.63614
21:32:12|1.63614
21:32:13|1.63614
21:32:13|1.63614
21:32:14|1.63614
21:32:15|1.63614
21:32:17|1.63614
21:32:17|1.63614
21:32:18|1.63616
21:32:19|1.63616
21:32:21|1.63616
21:32:21|1.63616
21:32:22|1.63616
21:32:23|1.63615
21:32:25|1.63615
21:32:25|1.63615
21:32:27|1.63611
21:32:27|1.63648
21:32:28|1.63648
21:32:29|1.63648
21:32:30|1.63648
21:32:31|1.637
21:32:32|1.637
21:32:33|1.637
21:32:34|1.637
21:32:35|1.637
21:32:36|1.637
21:32:37|1.637
21:32:38|1.637
21:32:39|1.637
21:32:40|1.637
21:32:42|1.637
21:32:42|1.637
21:32:45|1.637
21:32:46|1.637
21:32:47|1.637
21:32:48|1.63714
21:32:49|1.63714
21:32:50|1.63788
21:32:51|1.63788
21:32:52|1.63855
21:32:53|1.63855
21:32:54|1.63855
21:32:55|1.63882
21:32:56|1.63882
21:32:57|1.63931
21:32:58|1.63931
21:32:59|1.63931
21:33:00|1.63931
21:33:02|1.63931
21:33:02|1.63931
21:33:03|1.63931
21:33:04|1.63933
21:33:06|1.63933
21:33:07|1.63933
21:33:08|1.63933
21:33:09|1.63933
21:33:11|1.63933
21:33:11|1.63933
21:33:12|1.63933
21:33:14|1.63933
21:33:14|1.63907
21:33:16|1.63907
21:33:16|1.63943
21:33:18|1.63943
21:33:19|1.63933
21:33:19|1.63874
21:33:21|1.63874
21:33:21|1.63926
21:33:23|1.63926
21:33:24|1.63931
21:33:24|1.63931
21:33:25|1.63931
21:33:27|1.63898
21:33:28|1.63898
21:33:29|1.63898
21:33:30|1.63898
21:33:30|1.63997
21:33:32|1.63997
21:33:34|1.63997
21:33:34|1.63997
21:33:35|1.63997
21:33:37|1.63997
21:33:38|1.63997
21:33:39|1.63997
21:33:40|1.63997
21:33:41|1.63997
21:33:42|1.63997
21:33:43|1.63964
21:33:45|1.63964
21:33:46|1.6381
21:33:46|1.6381
21:33:48|1.6386
21:33:49|1.63826
21:33:51|1.63934
21:33:52|1.63931
21:33:53|1.63931
21:33:54|1.63931
21:33:55|1.63963
21:33:55|1.64065
21:33:56|1.64003
21:33:58|1.64003
21:33:58|1.64012
21:34:00|1.64011
21:34:01|1.64011
21:34:01|1.64011
21:34:03|1.64011
21:34:04|1.64083
21:34:06|1.64035
21:34:06|1.64035
21:34:08|1.64035
21:34:08|1.64035
21:34:09|1.64055
21:34:11|1.64055
21:34:11|1.63895
21:34:13|1.64062
21:34:14|1.64055
21:34:15|1.64055
21:34:16|1.64055
21:34:16|1.64055
21:34:18|1.64055
21:34:18|1.64055
21:34:19|1.64055
21:34:21|1.6403
21:34:22|1.64001
21:34:24|1.63892
21:34:24|1.63892
21:34:26|1.63892
21:34:26|1.63822
21:34:27|1.63822
21:34:29|1.6391
21:34:29|1.63913
21:34:31|1.63913
21:34:31|1.63816
21:34:32|1.63816
21:34:33|1.63816
21:34:34|1.63816
21:34:35|1.63816
21:34:36|1.63913
21:34:38|1.64
21:34:38|1.63885
21:34:39|1.63885
21:34:40|1.63885
21:34:41|1.63885
21:34:43|1.63885
21:34:44|1.63885
21:34:46|1.63981
21:34:47|1.63981
21:34:48|1.63981
21:34:49|1.63981
21:34:50|1.63981
21:34:51|1.63981
21:34:52|1.63981
21:34:53|1.63981
21:34:54|1.63981
21:34:56|1.63981
21:34:57|1.63981
21:34:57|1.63981
21:34:59|1.6393
21:35:00|1.6393
21:35:00|1.6393
21:35:01|1.6393
21:35:02|1.63901
21:35:03|1.6394
21:35:04|1.6394
21:35:05|1.63886
21:35:06|1.63886
21:35:07|1.63886
21:35:09|1.63762
21:35:09|1.637
21:35:10|1.637
21:35:12|1.637
21:35:13|1.63805
21:35:14|1.63805
21:35:15|1.63805
21:35:16|1.63805
21:35:17|1.63901
21:35:18|1.63901
21:35:19|1.63901
21:35:20|1.63901
21:35:21|1.63932
21:35:22|1.63932
21:35:24|1.63971
21:35:25|1.63971
21:35:25|1.63971
21:35:26|1.63971
21:35:27|1.63971
21:35:29|1.63971
21:35:30|1.63971
21:35:30|1.63815
21:35:31|1.63815
21:35:32|1.63815
21:35:33|1.63815
21:35:34|1.63815
21:35:36|1.63815
21:35:36|1.63815
21:35:37|1.63815
21:35:38|1.63815
21:35:39|1.63815
21:35:40|1.63815
21:35:41|1.63815
21:35:43|1.63824
21:35:43|1.63824
21:35:45|1.63824
21:35:46|1.63846
21:35:47|1.63846
21:35:48|1.63846
21:35:49|1.63846
21:35:50|1.63846
21:35:51|1.63843
21:35:52|1.63843
21:35:53|1.63843
21:35:54|1.63843
21:35:55|1.63843
21:35:56|1.63843
21:35:57|1.63843
21:35:58|1.63843
21:35:59|1.63843
21:36:00|1.63843
21:36:02|1.63843
21:36:02|1.63843
21:36:04|1.63886
21:36:05|1.63886
21:36:06|1.63886
21:36:07|1.63886
21:36:08|1.63886
21:36:09|1.63886
21:36:10|1.63886
21:36:11|1.63886
21:36:13|1.6387
21:36:14|1.6387
21:36:14|1.6398
21:36:15|1.6398
21:36:17|1.63886
21:36:18|1.63886
21:36:19|1.63886
21:36:19|1.63886
21:36:20|1.63919
21:36:22|1.63919
21:36:22|1.63919
21:36:24|1.6392
21:36:24|1.6392
21:36:25|1.6392
21:36:26|1.63896
21:36:27|1.63896
21:36:28|1.6389
21:36:30|1.6389
21:36:31|1.6389
21:36:32|1.6389
21:36:33|1.6389
21:36:34|1.6389
21:36:35|1.6389
21:36:36|1.6389
21:36:37|1.6389
21:36:38|1.63748
21:36:39|1.63748
21:36:40|1.63708
21:36:41|1.63692
21:36:43|1.63615
21:36:43|1.63597
21:36:44|1.63597
21:36:46|1.63502
21:36:47|1.63501
21:36:48|1.63501
21:36:49|1.63501
21:36:50|1.63493
21:36:51|1.63493
21:36:53|1.63493
21:36:54|1.63485
21:36:54|1.63423
21:36:56|1.63485
21:36:57|1.63485
21:36:57|1.63485
21:36:59|1.63485
21:37:00|1.63485
21:37:01|1.63596
21:37:02|1.63645
21:37:03|1.63645
21:37:04|1.63645
21:37:05|1.63645
21:37:06|1.63645
21:37:07|1.63645
21:37:08|1.63646
21:37:09|1.63515
21:37:10|1.63515
21:37:11|1.63515
21:37:12|1.63515
21:37:13|1.63515
21:37:14|1.63515
21:37:15|1.63515
21:37:16|1.63515
21:37:17|1.63582
21:37:18|1.63549
21:37:19|1.63549
21:37:20|1.63435
21:37:21|1.63435
21:37:22|1.63435
21:37:23|1.63453
21:37:24|1.63453
21:37:26|1.63409
21:37:27|1.63409
21:37:27|1.6338
21:37:29|1.63318
21:37:29|1.63318
21:37:31|1.63318
21:37:32|1.63333
21:37:32|1.63333
21:37:33|1.63341
21:37:34|1.63353
21:37:35|1.63353
21:37:36|1.63357
21:37:38|1.63357
21:37:39|1.63357
21:37:40|1.63306
21:37:41|1.63306
21:37:41|1.63306
21:37:42|1.63306
21:37:44|1.63306
21:37:45|1.63216
21:37:47|1.63216
21:37:48|1.63305
21:37:50|1.63328
21:37:51|1.63328
21:37:51|1.63307
21:37:53|1.63307
21:37:54|1.63307
21:37:55|1.63337
21:37:56|1.63259
21:37:56|1.63258
21:37:57|1.63258
21:37:58|1.63266
21:38:00|1.6329
21:38:01|1.6329
21:38:03|1.6329
21:38:03|1.6329
21:38:05|1.63326
21:38:06|1.63326
21:38:06|1.63326
21:38:07|1.63326
21:38:09|1.63291
21:38:10|1.63316
21:38:11|1.63316
21:38:12|1.63316
21:38:13|1.63262
21:38:14|1.63249
21:38:15|1.63249
21:38:16|1.63249
21:38:17|1.63249
21:38:18|1.63249
21:38:20|1.63249
21:38:21|1.63249
21:38:22|1.63249
21:38:23|1.63205
21:38:25|1.63249
21:38:25|1.63249
21:38:26|1.63249
21:38:27|1.63249
21:38:28|1.63249
21:38:30|1.63249
21:38:31|1.63249
21:38:31|1.6321
21:38:33|1.6321
21:38:33|1.632
21:38:34|1.632
21:38:35|1.632
21:38:36|1.632
21:38:38|1.632
21:38:39|1.63306
21:38:40|1.632
21:38:41|1.632
21:38:42|1.632
21:38:43|1.63276
21:38:44|1.63276
21:38:45|1.63276
21:38:46|1.632
21:38:47|1.632
21:38:48|1.632
21:38:50|1.632
21:38:51|1.632
21:38:52|1.632
21:38:53|1.632
21:38:54|1.632
21:38:55|1.632
21:38:56|1.632
21:38:57|1.632
21:38:58|1.632
21:38:59|1.63303
21:39:00|1.63303
21:39:02|1.63243
21:39:02|1.63309
21:39:04|1.63274
21:39:04|1.63274
21:39:06|1.63274
21:39:06|1.63326
21:39:07|1.63326
21:39:09|1.63326
21:39:09|1.63351
21:39:10|1.63353
21:39:11|1.63353
21:39:12|1.63353
21:39:13|1.63352
21:39:15|1.63352
21:39:15|1.63352
21:39:16|1.63352
21:39:17|1.63337
21:39:19|1.63337
21:39:20|1.63337
21:39:21|1.63337
21:39:21|1.63337
21:39:23|1.63326
21:39:24|1.63304
21:39:25|1.63304
21:39:26|1.63304
21:39:28|1.63352
21:39:29|1.63352
21:39:29|1.63352
21:39:30|1.63352
21:39:32|1.63352
21:39:33|1.63337
21:39:34|1.63337
21:39:35|1.63337
21:39:36|1.63352
21:39:37|1.63352
21:39:38|1.63405
21:39:39|1.63405
21:39:40|1.63405
21:39:41|1.63405
21:39:42|1.63405
21:39:43|1.63405
21:39:44|1.63405
21:39:45|1.63405
21:39:46|1.63405
21:39:47|1.6339
21:39:48|1.6339
21:39:50|1.63438
21:39:50|1.63437
21:39:52|1.63437
21:39:52|1.63437
21:39:54|1.63412
21:39:55|1.63406
21:39:56|1.634
21:39:57|1.634
21:39:58|1.634
21:39:59|1.634
21:40:01|1.634
21:40:02|1.634
21:40:03|1.63397
21:40:04|1.6333
21:40:05|1.6333
21:40:06|1.63309
21:40:07|1.63309
21:40:08|1.63259
21:40:09|1.6325
21:40:10|1.63258
21:40:11|1.63258
21:40:12|1.63258
21:40:12|1.6331
21:40:13|1.6331
21:40:14|1.6331
21:40:16|1.6331
21:40:17|1.6331
21:40:18|1.63345
21:40:19|1.63257
21:40:20|1.63257
21:40:21|1.63257
21:40:22|1.63281
21:40:24|1.63266
21:40:25|1.63245
21:40:26|1.63289
21:40:26|1.63289
21:40:28|1.63289
21:40:28|1.63289
21:40:29|1.63289
21:40:30|1.63289
21:40:32|1.63289
21:40:32|1.63308
21:40:33|1.63233
21:40:34|1.63233
21:40:36|1.63233
21:40:36|1.63233
21:40:37|1.63233
21:40:39|1.63233
21:40:39|1.63233
21:40:41|1.63233
21:40:42|1.63262
21:40:42|1.63262
21:40:44|1.63262
21:40:44|1.63271
21:40:45|1.63271
21:40:46|1.63306
21:40:47|1.63306
21:40:49|1.63306
21:40:50|1.63306
21:40:51|1.63306
21:40:52|1.63373
21:40:53|1.63373
21:40:54|1.63373
21:40:55|1.63373
21:40:57|1.63453
21:40:58|1.63432
21:40:59|1.63453
21:40:59|1.63453
21:41:02|1.63506
21:41:03|1.63538
21:41:04|1.63608
21:41:04|1.63514
21:41:05|1.63514
21:41:06|1.63495
21:41:08|1.63495
21:41:08|1.63495
21:41:10|1.63432
21:41:10|1.63432
21:41:11|1.63432
21:41:12|1.63432
21:41:13|1.63386
21:41:15|1.63386
21:41:15|1.63386
21:41:16|1.63386
21:41:18|1.63386
21:41:18|1.63386
21:41:19|1.63386
21:41:21|1.63386
21:41:21|1.63373
21:41:23|1.63373
21:41:23|1.63406
21:41:24|1.63406
21:41:25|1.63406
21:41:26|1.63406
21:41:28|1.63323
21:41:29|1.63323
21:41:30|1.63323
21:41:31|1.63323
21:41:31|1.63374
21:41:33|1.63374
21:41:34|1.63332
21:41:35|1.63332
21:41:35|1.63332
21:41:36|1.63332
21:41:38|1.63332
21:41:39|1.63332
21:41:40|1.63332
21:41:41|1.63332
21:41:42|1.63355
21:41:43|1.63342
21:41:44|1.63317
21:41:45|1.63323
21:41:46|1.63272
21:41:47|1.63272
21:41:48|1.63272
21:41:49|1.63272
21:41:50|1.63274
21:41:52|1.63274
21:41:53|1.63274
21:41:54|1.63274
21:41:55|1.63274
21:41:56|1.63274
21:41:58|1.63274
21:41:59|1.63274
21:42:00|1.63274
21:42:00|1.63274
21:42:02|1.63274
21:42:02|1.63274
21:42:04|1.63344
21:42:04|1.63344
21:42:06|1.63344
21:42:07|1.63344
21:42:08|1.63344
21:42:09|1.63344
21:42:10|1.63344
21:42:11|1.63344
21:42:12|1.63344
21:42:13|1.63344
21:42:14|1.63344
21:42:15|1.63344
21:42:16|1.63344
21:42:17|1.63344
21:42:19|1.63344
21:42:20|1.63344
21:42:21|1.63344
21:42:21|1.63344
21:42:23|1.63312
21:42:24|1.633
21:42:25|1.63225
21:42:26|1.632
21:42:27|1.632
21:42:28|1.6324
21:42:29|1.6324
21:42:30|1.6324
21:42:31|1.6324
21:42:32|1.63188
21:42:33|1.63188
21:42:34|1.63188
21:42:35|1.63188
21:42:36|1.63188
21:42:37|1.63188
21:42:38|1.63188
21:42:39|1.63188
21:42:40|1.63188
21:42:42|1.63188
21:42:42|1.63188
21:42:43|1.63188
21:42:44|1.63045
21:42:46|1.63083
21:42:46|1.63083
21:42:47|1.63083
21:42:48|1.63134
21:42:49|1.63134
21:42:50|1.63134
21:42:52|1.63164
21:42:54|1.63165
21:42:54|1.63165
21:42:56|1.63131
21:42:57|1.63131
21:42:58|1.6317
21:42:59|1.6317
21:43:00|1.6317
21:43:01|1.6317
21:43:01|1.63194
21:43:03|1.63194
21:43:04|1.63194
21:43:05|1.63214
21:43:06|1.63219
21:43:07|1.63219
21:43:08|1.63219
21:43:08|1.63219
21:43:10|1.63225
21:43:11|1.63225
21:43:12|1.63278
21:43:13|1.63278
21:43:13|1.63278
21:43:15|1.63241
21:43:16|1.63303
21:43:17|1.63303
21:43:19|1.63303
21:43:19|1.63294
21:43:20|1.63423
21:43:22|1.63423
21:43:22|1.63423
21:43:24|1.63286
21:43:25|1.63286
21:43:26|1.63286
21:43:26|1.63286
21:43:28|1.63286
21:43:29|1.63325
21:43:30|1.63325
21:43:31|1.63325
21:43:32|1.63325
21:43:32|1.63325
21:43:34|1.63325
21:43:35|1.63296
21:43:36|1.63296
21:43:37|1.63296
21:43:39|1.63296
21:43:39|1.63296
21:43:41|1.63321
21:43:41|1.63321
21:43:43|1.63321
21:43:43|1.63321
21:43:44|1.63321
21:43:46|1.63321
21:43:46|1.63321
21:43:47|1.63321
21:43:48|1.63321
21:43:50|1.63321
21:43:50|1.6329
21:43:52|1.6329
21:43:52|1.6329
21:43:53|1.6329
21:43:54|1.6329
21:43:55|1.6329
21:43:56|1.6329
21:43:58|1.63281
21:43:59|1.63281
21:44:00|1.63281
21:44:01|1.63281
21:44:02|1.63281
21:44:03|1.63281
21:44:05|1.63281
21:44:06|1.63258
21:44:07|1.63278
21:44:07|1.63278
21:44:08|1.63258
21:44:09|1.63258
21:44:10|1.63258
21:44:12|1.63258
21:44:12|1.63235
21:44:13|1.63235
21:44:14|1.63235
21:44:15|1.63235
21:44:17|1.63235
21:44:18|1.63198
21:44:18|1.63198
21:44:19|1.63208
21:44:21|1.63203
21:44:22|1.63175
21:44:22|1.63165
21:44:23|1.63102
21:44:24|1.63102
21:44:26|1.63094
21:44:27|1.63094
21:44:28|1.63115
21:44:28|1.63115
21:44:30|1.63115
21:44:30|1.63115
21:44:31|1.63115
21:44:32|1.63142
21:44:34|1.63089
21:44:35|1.63089
21:44:36|1.63089
21:44:37|1.63061
21:44:38|1.63049
21:44:39|1.63049
21:44:40|1.63049
21:44:41|1.63115
21:44:42|1.63115
21:44:44|1.63115
21:44:44|1.63115
21:44:45|1.63067
21:44:46|1.63067
21:44:47|1.63066
21:44:48|1.63023
21:44:50|1.63023
21:44:50|1.63023
21:44:51|1.6305
21:44:53|1.63035
21:44:54|1.63035
21:44:56|1.63035
21:44:58|1.63034
21:44:59|1.63059
21:44:59|1.63059
21:45:01|1.63059
21:45:02|1.63059
21:45:03|1.63059
21:45:05|1.631
21:45:06|1.63147
21:45:06|1.63146
21:45:07|1.63146
21:45:09|1.63146
21:45:10|1.63146
21:45:10|1.63146
21:45:11|1.63015
21:45:13|1.63015
21:45:13|1.63014
21:45:15|1.63035
21:45:15|1.63035
21:45:17|1.63101
21:45:18|1.63101
21:45:19|1.63101
21:45:19|1.63101
21:45:21|1.63101
21:45:22|1.63059
21:45:23|1.63099
21:45:23|1.63099
21:45:25|1.63099
21:45:26|1.63099
21:45:27|1.63099
21:45:29|1.63099
21:45:30|1.63099
21:45:30|1.63099
21:45:31|1.63099
21:45:32|1.63099
21:45:34|1.63099
21:45:35|1.63099
21:45:36|1.63099
21:45:36|1.63099
21:45:38|1.63099
21:45:38|1.63006
21:45:39|1.63006
21:45:40|1.63006
21:45:41|1.63006
21:45:43|1.63006
21:45:44|1.63006
21:45:45|1.63006
21:45:45|1.63006
21:45:46|1.63006
21:45:48|1.63066
21:45:48|1.63066
21:45:50|1.63
21:45:51|1.63061
21:45:52|1.63061
21:45:53|1.63061
21:45:54|1.63061
21:45:55|1.63066
21:45:57|1.63066
21:45:58|1.63066
21:45:59|1.63066
21:46:01|1.63066
21:46:01|1.63066
21:46:02|1.63101
21:46:04|1.63224
21:46:05|1.63194
21:46:05|1.63194
21:46:06|1.63194
21:46:08|1.63255
21:46:09|1.63196
21:46:09|1.63196
21:46:11|1.63196
21:46:12|1.63196
21:46:13|1.63263
21:46:14|1.63323
21:46:15|1.63323
21:46:16|1.63323
21:46:17|1.634
21:46:18|1.634
21:46:19|1.634
21:46:20|1.634
21:46:21|1.634
21:46:22|1.634
21:46:23|1.63327
21:46:24|1.63358
21:46:25|1.63381
21:46:26|1.63381
21:46:27|1.63381
21:46:28|1.63303
21:46:29|1.63309
21:46:30|1.63309
21:46:31|1.63309
21:46:32|1.6331
21:46:33|1.63319
21:46:34|1.63319
21:46:35|1.63319
21:46:36|1.63247
21:46:37|1.63247
21:46:38|1.63243
21:46:39|1.63244
21:46:40|1.63244
21:46:41|1.63244
21:46:42|1.63261
21:46:43|1.63261
21:46:44|1.63261
21:46:45|1.63261
21:46:46|1.63261
21:46:47|1.63261
21:46:48|1.63261
21:46:49|1.63261
21:46:50|1.63261
21:46:51|1.63261
21:46:52|1.63261
21:46:53|1.63261
21:46:54|1.63261
21:46:55|1.63261
21:46:57|1.63261
21:46:57|1.63261
21:46:59|1.63261
21:47:00|1.63261
21:47:02|1.63261
21:47:03|1.63267
21:47:04|1.63227
21:47:05|1.6324
21:47:06|1.6324
21:47:06|1.6324
21:47:08|1.6327
21:47:09|1.6327
21:47:10|1.6327
21:47:11|1.63249
21:47:12|1.63249
21:47:13|1.63249
21:47:14|1.63249
21:47:15|1.63267
21:47:16|1.63267
21:47:17|1.63283
21:47:18|1.63446
21:47:19|1.63446
21:47:20|1.63446
21:47:21|1.63446
21:47:22|1.63446
21:47:23|1.63445
21:47:25|1.63445
21:47:26|1.63447
21:47:27|1.63319
21:47:28|1.63319
21:47:29|1.63319
21:47:30|1.63319
21:47:31|1.63319
21:47:31|1.63319
21:47:33|1.63319
21:47:33|1.63396
21:47:34|1.63485
21:47:36|1.63323
21:47:37|1.63323
21:47:37|1.63323
21:47:38|1.63323
21:47:39|1.63323
21:47:41|1.63323
21:47:41|1.63323
21:47:42|1.63323
21:47:44|1.63398
21:47:44|1.63398
21:47:45|1.63398
21:47:47|1.63398
21:47:47|1.63397
21:47:49|1.63397
21:47:50|1.63421
21:47:51|1.63454
21:47:51|1.63466
21:47:53|1.63466
21:47:53|1.63466
21:47:55|1.63466
21:47:56|1.63466
21:47:58|1.63466
21:47:59|1.63466
21:48:00|1.63466
21:48:01|1.6347
21:48:02|1.634
21:48:03|1.63401
21:48:04|1.63401
21:48:06|1.63354
21:48:07|1.63354
21:48:08|1.63354
21:48:09|1.634
21:48:10|1.634
21:48:10|1.634
21:48:11|1.634
21:48:12|1.634
21:48:14|1.63322
21:48:15|1.6329
21:48:15|1.6329
21:48:17|1.6329
21:48:18|1.63238
21:48:18|1.63238
21:48:19|1.63238
21:48:21|1.63238
21:48:22|1.63238
21:48:24|1.63303
21:48:25|1.63341
21:48:26|1.63306
21:48:27|1.63306
21:48:27|1.63306
21:48:28|1.63306
21:48:29|1.63306
21:48:31|1.63306
21:48:31|1.63306
21:48:33|1.63306
21:48:34|1.63306
21:48:35|1.63189
21:48:35|1.63189
21:48:37|1.63189
21:48:37|1.63162
21:48:38|1.63162
21:48:39|1.63162
21:48:41|1.63163
21:48:41|1.63249
21:48:43|1.63249
21:48:44|1.63249
21:48:44|1.63249
21:48:45|1.63249
21:48:46|1.63249
21:48:47|1.63249
21:48:48|1.63249
21:48:50|1.63231
21:48:50|1.63231
21:48:52|1.63198
21:48:53|1.63198
21:48:53|1.63198
21:48:55|1.6321
21:48:56|1.6321
21:48:57|1.63249
21:48:59|1.63249
21:49:00|1.63249
21:49:01|1.63198
21:49:01|1.63199
21:49:03|1.63199
21:49:04|1.63262
21:49:05|1.63262
21:49:05|1.63262
21:49:06|1.63262
21:49:08|1.63329
21:49:09|1.63283
21:49:10|1.63283
21:49:11|1.63283
21:49:11|1.63265
21:49:13|1.63265
21:49:14|1.63265
21:49:15|1.6329
21:49:16|1.6329
21:49:17|1.6329
21:49:18|1.6329
21:49:19|1.6329
21:49:20|1.6329
21:49:22|1.6329
21:49:23|1.63353
21:49:24|1.63394
21:49:25|1.63394
21:49:26|1.63394
21:49:27|1.63283
21:49:28|1.63282
21:49:29|1.63278
21:49:30|1.63284
21:49:31|1.63284
21:49:32|1.63284
21:49:33|1.63284
21:49:34|1.63284
21:49:35|1.63287
21:49:36|1.63287
21:49:37|1.63261
21:49:38|1.63261
21:49:39|1.63261
21:49:40|1.63261
21:49:41|1.63259
21:49:42|1.6322
21:49:44|1.63205
21:49:44|1.63216
21:49:45|1.63216
21:49:46|1.63216
21:49:48|1.63216
21:49:49|1.63216
21:49:50|1.63216
21:49:51|1.63216
21:49:51|1.63216
21:49:52|1.63216
21:49:54|1.63216
21:49:55|1.63216
21:49:56|1.63216
21:49:56|1.63216
21:49:58|1.63214
21:50:00|1.63214
21:50:01|1.63214
21:50:02|1.63214
21:50:02|1.63214
21:50:04|1.63214
21:50:05|1.63214
21:50:07|1.63182
21:50:07|1.63164
21:50:09|1.63128
21:50:10|1.63128
21:50:11|1.63128
21:50:12|1.63128
21:50:13|1.63128
21:50:14|1.63128
21:50:15|1.63128
21:50:16|1.63262
21:50:17|1.63407
21:50:18|1.63485
21:50:19|1.63348
21:50:20|1.63573
21:50:21|1.63652
21:50:22|1.63652
21:50:23|1.63829
21:50:24|1.63829
21:50:25|1.64002
21:50:27|1.63967
21:50:27|1.63998
21:50:28|1.64074
21:50:29|1.64082
21:50:30|1.64082
21:50:31|1.63962
21:50:32|1.63962
21:50:34|1.63949
21:50:34|1.63949
21:50:35|1.64
21:50:36|1.64
21:50:37|1.64
21:50:38|1.64003
21:50:39|1.64003
21:50:40|1.64046
21:50:41|1.64046
21:50:42|1.6401
21:50:43|1.64118
21:50:44|1.64119
21:50:45|1.64181
21:50:46|1.64083
21:50:47|1.64107
21:50:48|1.64107
21:50:50|1.64106
21:50:51|1.64109
21:50:51|1.64108
21:50:52|1.64181
21:50:53|1.64099
21:50:54|1.64099
21:50:55|1.64099
21:50:56|1.64099
21:50:57|1.64075
21:50:58|1.64075
21:51:00|1.64075
21:51:02|1.63917
21:51:02|1.63917
21:51:03|1.63917
21:51:05|1.63917
21:51:05|1.63935
21:51:07|1.63911
21:51:08|1.63949
21:51:09|1.63934
21:51:10|1.63772
21:51:11|1.63772
21:51:12|1.63848
21:51:13|1.63697
21:51:14|1.63697
21:51:15|1.63724
21:51:16|1.63697
21:51:17|1.63859
21:51:18|1.63859
21:51:19|1.63803
21:51:20|1.63875
21:51:21|1.63875
21:51:23|1.63875
21:51:24|1.63875
21:51:25|1.63917
21:51:27|1.63917
21:51:27|1.64031
21:51:28|1.64031
21:51:29|1.64031
21:51:31|1.64031
21:51:32|1.64003
21:51:33|1.63916
21:51:33|1.63916
21:51:34|1.63916
21:51:35|1.63916
21:51:36|1.63916
21:51:37|1.64008
21:51:38|1.64008
21:51:39|1.64008
21:51:40|1.64031
21:51:41|1.64031
21:51:42|1.64031
21:51:43|1.64031
21:51:44|1.64031
21:51:45|1.63978
21:51:46|1.64001
21:51:47|1.64001
21:51:48|1.64001
21:51:49|1.63982
21:51:50|1.63982
21:51:52|1.63982
21:51:52|1.64018
21:51:53|1.64043
21:51:55|1.64042
21:51:55|1.64042
21:51:57|1.64042
21:51:58|1.64042
21:51:59|1.64083
21:52:00|1.64131
21:52:02|1.64143
21:52:03|1.64143
21:52:05|1.64143
21:52:05|1.64143
21:52:07|1.6409
21:52:07|1.64094
21:52:08|1.64094
21:52:09|1.64147
21:52:11|1.6415
21:52:11|1.6415
21:52:12|1.6415
21:52:14|1.6415
21:52:15|1.6415
21:52:16|1.6415
21:52:17|1.64147
21:52:18|1.64147
21:52:18|1.64
21:52:19|1.64
21:52:20|1.64
21:52:21|1.64
21:52:23|1.63987
21:52:23|1.63903
21:52:25|1.63947
21:52:25|1.63947
21:52:27|1.63946
21:52:28|1.63807
21:52:28|1.63807
21:52:30|1.63793
21:52:31|1.63793
21:52:32|1.63793
21:52:32|1.63793
21:52:34|1.63793
21:52:35|1.63793
21:52:36|1.63793
21:52:37|1.63793
21:52:38|1.63799
21:52:39|1.63799
21:52:40|1.63777
21:52:41|1.63777
21:52:42|1.63777
21:52:43|1.63777
21:52:44|1.63777
21:52:45|1.63777
21:52:46|1.63777
21:52:47|1.63777
21:52:48|1.63777
21:52:49|1.63777
21:52:50|1.63777
21:52:51|1.63777
21:52:52|1.63777
21:52:53|1.63777
21:52:54|1.63777
21:52:55|1.63777
21:52:56|1.63777
21:52:57|1.63777
21:52:58|1.63688
21:52:59|1.63688
21:53:00|1.63688
21:53:01|1.63688
21:53:03|1.63688
21:53:04|1.6359
21:53:04|1.63608
21:53:05|1.63608
21:53:06|1.63608
21:53:08|1.63672
21:53:09|1.63614
21:53:09|1.63614
21:53:11|1.63614
21:53:12|1.63614
21:53:13|1.63646
21:53:14|1.63646
21:53:15|1.63646
21:53:16|1.63646
21:53:17|1.63624
21:53:18|1.63624
21:53:19|1.63624
21:53:20|1.63624
21:53:21|1.63624
21:53:22|1.63624
21:53:23|1.63667
21:53:24|1.63667
21:53:25|1.63777
21:53:26|1.63777
21:53:27|1.63777
21:53:28|1.63777
21:53:29|1.6371
21:53:30|1.6371
21:53:31|1.63617
21:53:32|1.63617
21:53:33|1.63617
21:53:34|1.63645
21:53:35|1.63645
21:53:36|1.63645
21:53:37|1.63645
21:53:38|1.63601
21:53:39|1.6341
21:53:40|1.634
21:53:41|1.634
21:53:43|1.634
21:53:43|1.634
21:53:44|1.63452
21:53:45|1.63368
21:53:46|1.63368
21:53:48|1.63368
21:53:49|1.63413
21:53:49|1.63413
21:53:51|1.63413
21:53:51|1.63414
21:53:52|1.63414
21:53:54|1.63437
21:53:54|1.63437
21:53:55|1.63414
21:53:56|1.63414
21:53:58|1.6348
21:53:58|1.6348
21:54:00|1.63472
21:54:00|1.63472
21:54:01|1.63472
21:54:02|1.63472
21:54:04|1.6357
21:54:04|1.6357
21:54:05|1.63655
21:54:07|1.63627
21:54:08|1.63627
21:54:09|1.63644
21:54:10|1.6358
21:54:11|1.6358
21:54:12|1.63611
21:54:13|1.63627
21:54:14|1.63651
21:54:15|1.63651
21:54:17|1.63651
21:54:18|1.63651
21:54:18|1.63651
21:54:19|1.63651
21:54:20|1.63684
21:54:21|1.63696
21:54:23|1.63696
21:54:24|1.6362
21:54:24|1.6362
21:54:26|1.6362
21:54:26|1.6362
21:54:27|1.6362
21:54:29|1.6362
21:54:29|1.6362
21:54:31|1.6362
21:54:32|1.63635
21:54:33|1.63615
21:54:34|1.63625
21:54:34|1.63625
21:54:35|1.63625
21:54:36|1.63625
21:54:37|1.63625
21:54:39|1.63571
21:54:39|1.63573
21:54:40|1.63573
21:54:41|1.63573
21:54:43|1.63657
21:54:43|1.63657
21:54:44|1.63657
21:54:46|1.63658
21:54:46|1.63658
21:54:47|1.63658
21:54:48|1.63773
21:54:49|1.63773
21:54:50|1.63772
21:54:51|1.63772
21:54:52|1.63772
21:54:53|1.63772
21:54:55|1.63772
21:54:55|1.63772
21:54:56|1.63772
21:54:57|1.63772
21:54:59|1.63745
21:54:59|1.63745
21:55:00|1.63745
21:55:01|1.63745
21:55:02|1.63745
21:55:04|1.63869
21:55:05|1.63869
21:55:06|1.63869
21:55:08|1.63869
21:55:08|1.63869
21:55:09|1.63869
21:55:10|1.63869
21:55:11|1.63869
21:55:13|1.63869
21:55:13|1.6382
21:55:14|1.6382
21:55:15|1.6382
21:55:17|1.63815
21:55:17|1.63774
21:55:18|1.63774
21:55:19|1.63657
21:55:20|1.63657
21:55:22|1.63657
21:55:22|1.63657
21:55:23|1.63777
21:55:24|1.63777
21:55:25|1.63777
21:55:26|1.63721
21:55:28|1.63721
21:55:29|1.63721
21:55:30|1.63721
21:55:30|1.63783
21:55:31|1.63783
21:55:32|1.63783
21:55:33|1.63783
21:55:34|1.63783
21:55:36|1.63783
21:55:37|1.63783
21:55:37|1.63783
21:55:39|1.63783
21:55:39|1.63783
21:55:40|1.63783
21:55:42|1.63783
21:55:42|1.63783
21:55:44|1.63783
21:55:44|1.63783
21:55:45|1.63783
21:55:46|1.63783
21:55:48|1.63675
21:55:48|1.63675
21:55:50|1.63631
21:55:50|1.63696
21:55:51|1.63616
21:55:52|1.63616
21:55:53|1.63509
21:55:54|1.63538
21:55:55|1.63538
21:55:56|1.63578
21:55:57|1.63578
21:55:58|1.63578
21:56:00|1.63578
21:56:01|1.63578
21:56:01|1.63633
21:56:02|1.63776
21:56:03|1.63707
21:56:06|1.63707
21:56:07|1.63707
21:56:08|1.63707
21:56:09|1.63707
21:56:10|1.63707
21:56:10|1.63707
21:56:11|1.63626
21:56:13|1.63626
21:56:14|1.63626
21:56:14|1.63626
21:56:15|1.63626
21:56:16|1.63624
21:56:18|1.63624
21:56:18|1.63703
21:56:19|1.63703
21:56:21|1.63703
21:56:21|1.63703
21:56:22|1.63682
21:56:24|1.63638
21:56:24|1.63591
21:56:26|1.63632
21:56:27|1.63632
21:56:28|1.63632
21:56:28|1.63632
21:56:30|1.63632
21:56:31|1.63622
21:56:31|1.63622
21:56:33|1.63622
21:56:34|1.63569
21:56:35|1.63569
21:56:35|1.63569
21:56:37|1.63569
21:56:38|1.63569
21:56:38|1.63569
21:56:40|1.63569
21:56:41|1.63563
21:56:42|1.635
21:56:43|1.63523
21:56:44|1.635
21:56:45|1.635
21:56:46|1.635
21:56:47|1.63537
21:56:48|1.63537
21:56:49|1.63537
21:56:50|1.63537
21:56:51|1.63537
21:56:52|1.63537
21:56:53|1.63537
21:56:54|1.63537
21:56:55|1.63537
21:56:56|1.63537
21:56:57|1.63537
21:56:58|1.63537
21:56:59|1.63537
21:57:00|1.63537
21:57:01|1.63599
21:57:02|1.63599
21:57:03|1.63599
21:57:04|1.63616
21:57:05|1.63686
21:57:06|1.63686
21:57:07|1.63686
21:57:08|1.63686
21:57:09|1.63686
21:57:10|1.63686
21:57:11|1.63686
21:57:13|1.63686
21:57:13|1.63686
21:57:14|1.63686
21:57:15|1.63673
21:57:17|1.63657
21:57:17|1.63664
21:57:18|1.63664
21:57:20|1.6358
21:57:21|1.6358
21:57:22|1.6358
21:57:23|1.63647
21:57:24|1.63647
21:57:25|1.63647
21:57:26|1.63562
21:57:27|1.63579
21:57:28|1.63579
21:57:29|1.63579
21:57:30|1.63649
21:57:31|1.63649
21:57:32|1.63649
21:57:33|1.63649
21:57:34|1.63595
21:57:35|1.63595
21:57:36|1.63595
21:57:37|1.63598
21:57:38|1.63663
21:57:39|1.63607
21:57:40|1.63607
21:57:41|1.63594
21:57:43|1.63611
21:57:43|1.63611
21:57:44|1.63611
21:57:45|1.6368
21:57:47|1.6368
21:57:48|1.6368
21:57:48|1.6368
21:57:50|1.6372
21:57:51|1.6372
21:57:52|1.63659
21:57:53|1.63595
21:57:54|1.63595
21:57:55|1.63595
21:57:56|1.6368
21:57:57|1.63605
21:57:58|1.63657
21:57:59|1.63657
21:58:00|1.63657
21:58:00|1.63657
21:58:02|1.63657
21:58:02|1.63657
21:58:04|1.63697
21:58:05|1.63697
21:58:05|1.63723
21:58:08|1.63677
21:58:08|1.63721
21:58:09|1.63721
21:58:10|1.63721
21:58:11|1.63721
21:58:13|1.63721
21:58:13|1.63721
21:58:15|1.63721
21:58:16|1.63721
21:58:17|1.63721
21:58:17|1.63721
21:58:19|1.63733
21:58:20|1.63733
21:58:21|1.63743
21:58:22|1.63743
21:58:23|1.63743
21:58:24|1.63743
21:58:24|1.6373
21:58:25|1.6373
21:58:27|1.6373
21:58:27|1.63775
21:58:29|1.63775
21:58:30|1.63767
21:58:31|1.6373
21:58:32|1.6373
21:58:32|1.63719
21:58:34|1.63719
21:58:34|1.63759
21:58:35|1.63759
21:58:37|1.63759
21:58:38|1.63759
21:58:39|1.63675
21:58:39|1.63675
21:58:42|1.63675
21:58:42|1.63627
21:58:44|1.63627
21:58:44|1.63605
21:58:45|1.63605
21:58:46|1.63605
21:58:47|1.63605
21:58:48|1.63576
21:58:50|1.6362
21:58:50|1.63597
21:58:51|1.63625
21:58:53|1.63625
21:58:54|1.63531
21:58:55|1.63531
21:58:56|1.63531
21:58:56|1.63516
21:58:57|1.63516
21:58:58|1.63563
21:58:59|1.63563
21:59:00|1.63516
21:59:01|1.63516
21:59:03|1.63516
21:59:03|1.63516
21:59:04|1.63516
21:59:05|1.63516
21:59:07|1.63587
21:59:08|1.63587
21:59:10|1.63687
21:59:11|1.63687
21:59:13|1.63629
21:59:14|1.63618
21:59:16|1.63665
21:59:16|1.63665
21:59:18|1.63605
21:59:18|1.63605
21:59:20|1.63605
21:59:21|1.63572
21:59:22|1.63572
21:59:23|1.63603
21:59:24|1.63407
21:59:25|1.63407
21:59:26|1.63487
21:59:27|1.63487
21:59:28|1.63608
21:59:29|1.63608
21:59:30|1.63608
21:59:31|1.63608
21:59:32|1.63551
21:59:33|1.63561
21:59:34|1.63561
21:59:35|1.63608
21:59:36|1.63515
21:59:37|1.63617
21:59:38|1.63634
21:59:39|1.63634
21:59:40|1.63634
21:59:41|1.63438
21:59:42|1.63438
21:59:43|1.63438
21:59:44|1.63438
21:59:45|1.63438
21:59:46|1.63438
21:59:48|1.63605
21:59:48|1.63605
21:59:49|1.63605
21:59:50|1.63605
21:59:51|1.63605
21:59:52|1.63605
21:59:53|1.63605
21:59:54|1.63605
21:59:56|1.63588
21:59:57|1.63588
21:59:57|1.63588
21:59:59|1.63588
22:00:00|1.63588
22:00:01|1.63588
22:00:02|1.63588
22:00:03|1.63548
22:00:04|1.63548
22:00:06|1.6359
22:00:06|1.63598
22:00:07|1.63598
22:00:08|1.63598
22:00:10|1.63546
22:00:11|1.63467
22:00:12|1.6346
22:00:13|1.63377
22:00:14|1.63369
22:00:15|1.63395
22:00:16|1.63395
22:00:17|1.63395
22:00:18|1.63397
22:00:19|1.63462
22:00:20|1.63462
22:00:21|1.63387
22:00:22|1.63387
22:00:23|1.63389
22:00:24|1.63389
22:00:25|1.63368
22:00:26|1.63351
22:00:27|1.63406
22:00:28|1.63386
22:00:29|1.63411
22:00:30|1.63411
22:00:31|1.63411
22:00:32|1.63411
22:00:33|1.63411
22:00:34|1.6341
22:00:35|1.63394
22:00:36|1.63394
22:00:37|1.63462
22:00:38|1.63398
22:00:39|1.634
22:00:40|1.63475
22:00:41|1.63475
22:00:42|1.63475
22:00:43|1.63391
22:00:44|1.63544
22:00:45|1.6352
22:00:46|1.6352
22:00:47|1.6352
22:00:48|1.6352
22:00:49|1.6352
22:00:50|1.6352
22:00:51|1.63579
22:00:52|1.63579
22:00:53|1.63579
22:00:54|1.63616
22:00:55|1.63784
22:00:57|1.63793
22:00:57|1.63793
22:00:58|1.63793
22:00:59|1.63792
22:01:01|1.63793
22:01:02|1.63793
22:01:02|1.63793
22:01:03|1.63793
22:01:04|1.63793
22:01:05|1.63793
22:01:07|1.63793
22:01:07|1.63793
22:01:08|1.63793
22:01:09|1.63793
22:01:10|1.63793
22:01:11|1.63793
22:01:13|1.63793
22:01:13|1.63724
22:01:14|1.63724
22:01:16|1.63681
22:01:16|1.63681
22:01:18|1.63628
22:01:18|1.63628
22:01:20|1.63628
22:01:21|1.63628
22:01:21|1.63627
22:01:22|1.63627
22:01:23|1.63697
22:01:25|1.63728
22:01:26|1.63728
22:01:27|1.63678
22:01:28|1.63678
22:01:28|1.63678
22:01:29|1.6379
22:01:31|1.6379
22:01:32|1.6379
22:01:33|1.6379
22:01:33|1.63826
22:01:35|1.63826
22:01:36|1.63826
22:01:36|1.63826
22:01:38|1.63826
22:01:39|1.638
22:01:40|1.638
22:01:41|1.638
22:01:42|1.63837
22:01:43|1.63837
22:01:44|1.63799
22:01:45|1.63612
22:01:46|1.63612
22:01:46|1.63612
22:01:48|1.63612
22:01:49|1.63612
22:01:51|1.63612
22:01:52|1.63612
22:01:53|1.63664
22:01:54|1.63611
22:01:54|1.63599
22:01:55|1.63599
22:01:57|1.63599
22:01:57|1.63541
22:01:58|1.63541
22:01:59|1.63541
22:02:01|1.63541
22:02:01|1.63541
22:02:03|1.63669
22:02:04|1.63669
22:02:05|1.63669
22:02:06|1.63669
22:02:06|1.63669
22:02:08|1.63665
22:02:08|1.63669
22:02:10|1.63669
22:02:12|1.63669
22:02:12|1.63669
22:02:13|1.63669
22:02:15|1.6371
22:02:16|1.6371
22:02:17|1.6371
22:02:18|1.6371
22:02:19|1.6371
22:02:20|1.6371
22:02:21|1.6371
22:02:21|1.63717
22:02:22|1.63707
22:02:24|1.63707
22:02:25|1.63707
22:02:26|1.63676
22:02:27|1.63676
22:02:28|1.63676
22:02:29|1.63612
22:02:30|1.63612
22:02:31|1.63612
22:02:32|1.63612
22:02:33|1.63612
22:02:34|1.63612
22:02:35|1.63756
22:02:36|1.63756
22:02:37|1.63756
22:02:38|1.63756
22:02:39|1.63756
22:02:40|1.63755
22:02:41|1.63755
22:02:42|1.63798
22:02:43|1.63798
22:02:44|1.63798
22:02:46|1.63798
22:02:46|1.63798
22:02:48|1.63798
22:02:48|1.63798
22:02:50|1.63798
22:02:51|1.63799
22:02:51|1.63799
22:02:53|1.63799
22:02:53|1.63799
22:02:55|1.63799
22:02:56|1.63799
22:02:57|1.63785
22:02:57|1.6376
22:02:59|1.6376
22:02:59|1.6376
22:03:00|1.6376
22:03:01|1.6376
22:03:02|1.6376
22:03:03|1.6376
22:03:04|1.6376
22:03:05|1.63756
22:03:06|1.63756
22:03:07|1.63756
22:03:09|1.63756
22:03:09|1.6373
22:03:11|1.6373
22:03:11|1.6373
22:03:13|1.6373
22:03:14|1.6373
22:03:15|1.6373
22:03:16|1.63744
22:03:17|1.63744
22:03:18|1.63759
22:03:19|1.63759
22:03:20|1.63759
22:03:22|1.63759
22:03:22|1.63759
22:03:23|1.63759
22:03:24|1.63759
22:03:25|1.63759
22:03:27|1.63759
22:03:28|1.63759
22:03:28|1.63759
22:03:30|1.63585
22:03:31|1.63735
22:03:31|1.638
22:03:33|1.638
22:03:34|1.638
22:03:35|1.638
22:03:36|1.63816
22:03:37|1.63793
22:03:38|1.63793
22:03:39|1.63793
22:03:40|1.63793
22:03:41|1.63793
22:03:42|1.63793
22:03:43|1.63793
22:03:44|1.63793
22:03:45|1.63826
22:03:46|1.63826
22:03:47|1.63826
22:03:48|1.63826
22:03:49|1.63826
22:03:50|1.63825
22:03:51|1.63709
22:03:52|1.63709
22:03:53|1.63709
22:03:54|1.63709
22:03:55|1.63709
22:03:56|1.63709
22:03:57|1.63709
22:03:58|1.63709
22:03:59|1.63709
22:04:00|1.63709
22:04:01|1.63709
22:04:02|1.63673
22:04:03|1.63673
22:04:04|1.63673
22:04:05|1.63709
22:04:06|1.63692
22:04:07|1.63674
22:04:08|1.63674
22:04:09|1.63674
22:04:10|1.63709
22:04:11|1.63659
22:04:12|1.63655
22:04:13|1.63644
22:04:14|1.63644
22:04:15|1.63644
22:04:16|1.63644
22:04:18|1.63644
22:04:19|1.63644
22:04:20|1.63701
22:04:21|1.63701
22:04:22|1.63701
22:04:22|1.6366
22:04:24|1.6366
22:04:25|1.6366
22:04:26|1.63716
22:04:27|1.63716
22:04:28|1.63826
22:04:29|1.63845
22:04:30|1.63845
22:04:31|1.63845
22:04:32|1.63845
22:04:33|1.63845
22:04:34|1.63882
22:04:35|1.63882
22:04:36|1.63821
22:04:37|1.63821
22:04:38|1.63821
22:04:39|1.63821
22:04:40|1.63821
22:04:41|1.63821
22:04:42|1.63821
22:04:43|1.63821
22:04:44|1.63821
22:04:45|1.63821
22:04:46|1.63868
22:04:47|1.63868
22:04:48|1.63986
22:04:49|1.63948
22:04:50|1.63948
22:04:51|1.63948
22:04:52|1.63948
22:04:53|1.63985
22:04:54|1.64
22:04:55|1.64
22:04:56|1.64
22:04:57|1.64
22:04:58|1.64027
22:04:59|1.64119
22:05:00|1.64083
22:05:01|1.64107
22:05:02|1.64107
22:05:03|1.64107
22:05:04|1.64107
22:05:05|1.64107
22:05:06|1.64107
22:05:07|1.64107
22:05:08|1.64083
22:05:09|1.64083
22:05:10|1.64083
22:05:11|1.64083
22:05:12|1.63983
22:05:13|1.63983
22:05:15|1.63983
22:05:15|1.63899
22:05:16|1.63851
22:05:18|1.63874
22:05:19|1.63874
22:05:20|1.63874
22:05:21|1.63874
22:05:22|1.63874
22:05:23|1.63921
22:05:24|1.63923
22:05:25|1.63923
22:05:26|1.63929
22:05:27|1.63929
22:05:27|1.63929
22:05:28|1.63929
22:05:30|1.63915
22:05:31|1.63984
22:05:32|1.63984
22:05:33|1.63984
22:05:34|1.63845
22:05:35|1.63832
22:05:36|1.63832
22:05:37|1.63832
22:05:38|1.63838
22:05:39|1.63838
22:05:40|1.63838
22:05:41|1.63838
22:05:42|1.63838
22:05:43|1.63838
22:05:44|1.63838
22:05:45|1.63838
22:05:46|1.63838
22:05:47|1.63842
22:05:48|1.63842
22:05:50|1.6392
22:05:50|1.6392
22:05:52|1.6392
22:05:52|1.6392
22:05:54|1.6392
22:05:54|1.63825
22:05:55|1.63803
22:05:57|1.63803
22:05:57|1.6391
22:05:59|1.63889
22:05:59|1.63889
22:06:01|1.63889
22:06:02|1.63889
22:06:03|1.63835
22:06:04|1.63835
22:06:04|1.63911
22:06:06|1.6392
22:06:07|1.6392
22:06:08|1.6392
22:06:08|1.6392
22:06:10|1.6392
22:06:10|1.6392
22:06:12|1.6392
22:06:12|1.6392
22:06:14|1.63919
22:06:14|1.63919
22:06:17|1.63929
22:06:17|1.63985
22:06:19|1.63964
22:06:20|1.63964
22:06:21|1.63964
22:06:22|1.63964
22:06:23|1.63963
22:06:24|1.63963
22:06:25|1.63963
22:06:26|1.63963
22:06:27|1.63963
22:06:28|1.63963
22:06:29|1.64028
22:06:30|1.64028
22:06:31|1.64034
22:06:32|1.64034
22:06:33|1.64034
22:06:34|1.64034
22:06:35|1.64049
22:06:36|1.64049
22:06:37|1.64049
22:06:38|1.64049
22:06:39|1.64065
22:06:40|1.64188
22:06:41|1.64123
22:06:42|1.6423
22:06:43|1.64168
22:06:44|1.64231
22:06:45|1.64178
22:06:46|1.64178
22:06:47|1.64178
22:06:48|1.64236
22:06:49|1.64178
22:06:50|1.64184
22:06:51|1.64184
22:06:52|1.64237
22:06:53|1.64189
22:06:54|1.64189
22:06:55|1.64237
22:06:57|1.64187
22:06:57|1.64194
22:06:58|1.64194
22:07:00|1.64189
22:07:01|1.64189
22:07:01|1.64189
22:07:02|1.64236
22:07:03|1.64191
22:07:05|1.64191
22:07:05|1.6422
22:07:06|1.64218
22:07:07|1.64218
22:07:08|1.64218
22:07:09|1.64218
22:07:10|1.64218
22:07:11|1.6398
22:07:13|1.6398
22:07:13|1.6398
22:07:15|1.6398
22:07:15|1.6398
22:07:16|1.6398
22:07:18|1.64029
22:07:19|1.64029
22:07:20|1.64029
22:07:21|1.64047
22:07:22|1.64047
22:07:24|1.64
22:07:25|1.64
22:07:26|1.64
22:07:26|1.63849
22:07:28|1.63849
22:07:29|1.63849
22:07:30|1.63925
22:07:30|1.63925
22:07:32|1.63925
22:07:32|1.63925
22:07:33|1.63925
22:07:34|1.63925
22:07:35|1.63925
22:07:36|1.63925
22:07:37|1.63925
22:07:39|1.63925
22:07:40|1.63813
22:07:41|1.63813
22:07:41|1.63853
22:07:43|1.63853
22:07:44|1.63853
22:07:44|1.63852
22:07:46|1.63852
22:07:46|1.63852
22:07:47|1.63852
22:07:49|1.63852
22:07:49|1.63852
22:07:51|1.638
22:07:52|1.63702
22:07:52|1.63702
22:07:54|1.63702
22:07:55|1.63702
22:07:55|1.63691
22:07:57|1.63691
22:07:58|1.63691
22:07:59|1.63691
22:08:00|1.63691
22:08:01|1.63691
22:08:02|1.63767
22:08:03|1.63767
22:08:04|1.63767
22:08:04|1.63767
22:08:05|1.63685
22:08:07|1.63563
22:08:08|1.63563
22:08:09|1.63587
22:08:10|1.63587
22:08:11|1.63587
22:08:12|1.63587
22:08:13|1.63587
22:08:14|1.63587
22:08:15|1.63563
22:08:16|1.63501
22:08:18|1.63501
22:08:18|1.63501
22:08:20|1.63644
22:08:22|1.63595
22:08:22|1.6355
22:08:23|1.63549
22:08:25|1.63549
22:08:25|1.63537
22:08:27|1.63537
22:08:28|1.63537
22:08:29|1.63537
22:08:30|1.63537
22:08:31|1.63559
22:08:32|1.63559
22:08:33|1.63559
22:08:34|1.63581
22:08:35|1.63581
22:08:36|1.63581
22:08:37|1.63581
22:08:39|1.63581
22:08:40|1.63655
22:08:41|1.63655
22:08:42|1.63655
22:08:43|1.63786
22:08:44|1.63786
22:08:45|1.63786
22:08:46|1.63787
22:08:47|1.63787
22:08:48|1.63787
22:08:49|1.63787
22:08:50|1.63787
22:08:51|1.63844
22:08:52|1.63844
22:08:53|1.63844
22:08:54|1.63844
22:08:55|1.63844
22:08:56|1.63844
22:08:57|1.63844
22:08:58|1.63881
22:08:59|1.63881
22:09:00|1.63881
22:09:01|1.63668
22:09:02|1.63668
22:09:03|1.63668
22:09:05|1.6371
22:09:06|1.63899
22:09:06|1.6382
22:09:07|1.6382
22:09:09|1.6382
22:09:09|1.63798
22:09:11|1.63657
22:09:11|1.63748
22:09:12|1.6363
22:09:14|1.63731
22:09:14|1.63731
22:09:16|1.63698
22:09:16|1.63632
22:09:18|1.63629
22:09:19|1.63576
22:09:20|1.63576
22:09:21|1.63576
22:09:22|1.63576
22:09:23|1.63614
22:09:24|1.63614
22:09:25|1.63614
22:09:26|1.63614
22:09:27|1.63563
22:09:28|1.63563
22:09:29|1.63562
22:09:31|1.63562
22:09:31|1.63562
22:09:33|1.63562
22:09:34|1.63562
22:09:34|1.63562
22:09:36|1.63563
22:09:36|1.6356
22:09:37|1.6356
22:09:39|1.6356
22:09:40|1.63567
22:09:40|1.63567
22:09:42|1.63567
22:09:43|1.63522
22:09:44|1.635
22:09:45|1.635
22:09:46|1.635
22:09:47|1.635
22:09:48|1.635
22:09:49|1.635
22:09:50|1.635
22:09:51|1.63547
22:09:52|1.63547
22:09:53|1.63547
22:09:54|1.63547
22:09:55|1.63479
22:09:56|1.63453
22:09:58|1.63453
22:09:58|1.63453
22:09:59|1.63409
22:10:00|1.63409
22:10:02|1.63409
22:10:03|1.63409
22:10:03|1.63409
22:10:04|1.634
22:10:05|1.634
22:10:07|1.634
22:10:07|1.634
22:10:09|1.634
22:10:09|1.634
22:10:10|1.634
22:10:12|1.634
22:10:12|1.634
22:10:13|1.63339
22:10:14|1.63339
22:10:15|1.63339
22:10:16|1.63339
22:10:17|1.63339
22:10:18|1.63339
22:10:20|1.63435
22:10:21|1.63435
22:10:23|1.63435
22:10:24|1.6334
22:10:25|1.63337
22:10:26|1.63337
22:10:27|1.63337
22:10:28|1.63337
22:10:29|1.63346
22:10:30|1.63346
22:10:31|1.63405
22:10:32|1.63449
22:10:33|1.63449
22:10:33|1.63449
22:10:35|1.63409
22:10:35|1.63389
22:10:36|1.63389
22:10:37|1.63451
22:10:38|1.63451
22:10:39|1.63451
22:10:40|1.63402
22:10:42|1.63402
22:10:43|1.63461
22:10:44|1.63456
22:10:45|1.63456
22:10:46|1.63456
22:10:46|1.63456
22:10:48|1.63456
22:10:49|1.63391
22:10:50|1.63391
22:10:51|1.63391
22:10:52|1.63391
22:10:52|1.63391
22:10:55|1.63436
22:10:55|1.63436
22:10:56|1.63436
22:10:58|1.63436
22:10:58|1.63436
22:11:00|1.63384
22:11:00|1.63384
22:11:01|1.63384
22:11:03|1.63384
22:11:03|1.63384
22:11:05|1.63425
22:11:05|1.63425
22:11:07|1.63425
22:11:07|1.63425
22:11:09|1.63425
22:11:10|1.63374
22:11:11|1.63337
22:11:12|1.63337
22:11:14|1.63337
22:11:15|1.63337
22:11:16|1.63337
22:11:16|1.63337
22:11:17|1.63337
22:11:18|1.63337
22:11:19|1.63337
22:11:21|1.63337
22:11:22|1.63337
22:11:23|1.63344
22:11:24|1.63344
22:11:24|1.633
22:11:26|1.633
22:11:27|1.63297
22:11:28|1.63297
22:11:29|1.63297
22:11:30|1.632
22:11:31|1.632
22:11:32|1.632
22:11:33|1.63277
22:11:34|1.63277
22:11:35|1.63274
22:11:36|1.63274
22:11:37|1.63356
22:11:38|1.63356
22:11:39|1.63356
22:11:40|1.63356
22:11:42|1.63356
22:11:43|1.63356
22:11:44|1.63356
22:11:44|1.63235
22:11:46|1.63309
22:11:46|1.63309
22:11:47|1.63309
22:11:49|1.63309
22:11:49|1.63309
22:11:51|1.63309
22:11:51|1.63309
22:11:53|1.63309
22:11:54|1.63309
22:11:55|1.63309
22:11:56|1.63309
22:11:57|1.63329
22:11:58|1.63329
22:11:59|1.63348
22:12:00|1.63348
22:12:00|1.63428
22:12:02|1.63428
22:12:03|1.63428
22:12:04|1.63428
22:12:05|1.63428
22:12:06|1.63428
22:12:07|1.63428
22:12:08|1.63428
22:12:09|1.63428
22:12:10|1.63407
22:12:11|1.63407
22:12:12|1.63407
22:12:13|1.63407
22:12:14|1.63407
22:12:15|1.63407
22:12:16|1.63407
22:12:17|1.6342
22:12:18|1.6342
22:12:19|1.6342
22:12:20|1.6342
22:12:21|1.6342
22:12:23|1.63405
22:12:23|1.63338
22:12:25|1.63338
22:12:26|1.63408
22:12:27|1.63408
22:12:28|1.63408
22:12:29|1.63275
22:12:30|1.63275
22:12:30|1.63275
22:12:32|1.63275
22:12:32|1.63275
22:12:33|1.63275
22:12:35|1.63275
22:12:36|1.63275
22:12:36|1.63275
22:12:37|1.63275
22:12:39|1.6336
22:12:40|1.6334
22:12:41|1.6334
22:12:42|1.6334
22:12:43|1.6334
22:12:44|1.6334
22:12:44|1.6334
22:12:46|1.6334
22:12:47|1.63262
22:12:48|1.63262
22:12:49|1.63262
22:12:50|1.63262
22:12:52|1.6338
22:12:52|1.63414
22:12:53|1.63414
22:12:55|1.63414
22:12:55|1.63541
22:12:56|1.63541
22:12:58|1.63541
22:12:58|1.63541
22:12:59|1.63602
22:13:00|1.63602
22:13:02|1.63602
22:13:02|1.63602
22:13:04|1.63582
22:13:04|1.63656
22:13:05|1.63648
22:13:07|1.63641
22:13:08|1.63642
22:13:09|1.63642
22:13:10|1.63641
22:13:11|1.63641
22:13:12|1.637
22:13:13|1.637
22:13:15|1.637
22:13:15|1.637
22:13:17|1.637
22:13:17|1.637
22:13:18|1.637
22:13:20|1.637
22:13:20|1.63753
22:13:22|1.63775
22:13:24|1.63775
22:13:25|1.63775
22:13:26|1.63774
22:13:27|1.63774
22:13:28|1.63735
22:13:29|1.63735
22:13:30|1.63777
22:13:30|1.63777
22:13:32|1.63777
22:13:32|1.63777
22:13:33|1.63777
22:13:35|1.63694
22:13:36|1.63613
22:13:36|1.63612
22:13:38|1.63612
22:13:38|1.63612
22:13:40|1.63612
22:13:40|1.63564
22:13:42|1.63564
22:13:42|1.63564
22:13:44|1.63564
22:13:45|1.63643
22:13:45|1.63597
22:13:47|1.63542
22:13:47|1.63542
22:13:49|1.63542
22:13:50|1.63518
22:13:51|1.63518
22:13:51|1.63518
22:13:53|1.63518
22:13:53|1.63518
22:13:55|1.63519
22:13:56|1.63519
22:13:57|1.63491
22:13:58|1.63491
22:13:59|1.63439
22:14:00|1.63439
22:14:01|1.63455
22:14:02|1.63455
22:14:03|1.63455
22:14:04|1.63455
22:14:05|1.63459
22:14:06|1.63459
22:14:07|1.63459
22:14:08|1.63459
22:14:09|1.63377
22:14:10|1.63377
22:14:11|1.63377
22:14:12|1.63377
22:14:13|1.63377
22:14:14|1.63401
22:14:15|1.63401
22:14:16|1.63395
22:14:17|1.63395
22:14:18|1.63448
22:14:19|1.63448
22:14:20|1.63448
22:14:21|1.63448
22:14:22|1.63448
22:14:23|1.63403
22:14:24|1.63403
22:14:25|1.63403
22:14:26|1.63403
22:14:27|1.63456
22:14:28|1.63456
22:14:29|1.63456
22:14:30|1.63456
22:14:31|1.63456
22:14:32|1.63456
22:14:33|1.6346
22:14:34|1.6346
22:14:35|1.6346
22:14:36|1.6346
22:14:37|1.63437
22:14:38|1.63384
22:14:39|1.63384
22:14:40|1.63384
22:14:41|1.63384
22:14:42|1.63384
22:14:43|1.6333
22:14:45|1.6333
22:14:46|1.6333
22:14:47|1.6333
22:14:47|1.6336
22:14:49|1.6336
22:14:49|1.6336
22:14:50|1.6336
22:14:51|1.6336
22:14:52|1.6336
22:14:54|1.6336
22:14:54|1.6336
22:14:55|1.6336
22:14:56|1.6336
22:14:58|1.6336
22:14:58|1.6336
22:14:59|1.6336
22:15:00|1.63301
22:15:01|1.63372
22:15:02|1.63413
22:15:03|1.63413
22:15:05|1.63413
22:15:05|1.63413
22:15:06|1.63413
22:15:07|1.63413
22:15:08|1.63413
22:15:09|1.6336
22:15:10|1.6336
22:15:11|1.6336
22:15:12|1.6336
22:15:13|1.6336
22:15:14|1.6336
22:15:15|1.63297
22:15:17|1.63297
22:15:17|1.63297
22:15:19|1.63265
22:15:20|1.63265
22:15:20|1.63254
22:15:21|1.6328
22:15:22|1.6328
22:15:24|1.63329
22:15:25|1.63329
22:15:27|1.63329
22:15:28|1.63329
22:15:29|1.63329
22:15:30|1.63322
22:15:30|1.63297
22:15:32|1.63297
22:15:33|1.63297
22:15:34|1.63297
22:15:35|1.63281
22:15:36|1.63281
22:15:37|1.6327
22:15:38|1.63278
22:15:39|1.63229
22:15:40|1.63229
22:15:41|1.63229
22:15:42|1.63271
22:15:43|1.63271
22:15:44|1.6327
22:15:45|1.6327
22:15:46|1.6327
22:15:47|1.6327
22:15:49|1.6315
22:15:49|1.63117
22:15:51|1.63117
22:15:51|1.63117
22:15:52|1.63312
22:15:53|1.63268
22:15:55|1.63268
22:15:55|1.63268
22:15:56|1.63328
22:15:57|1.63328
22:15:58|1.63328
22:15:59|1.63263
22:16:00|1.63263
22:16:01|1.63263
22:16:03|1.63253
22:16:03|1.63252
22:16:04|1.63252
22:16:05|1.63252
22:16:06|1.63181
22:16:08|1.63186
22:16:09|1.63186
22:16:09|1.63112
22:16:10|1.63112
22:16:11|1.63112
22:16:12|1.63095
22:16:13|1.63095
22:16:14|1.63095
22:16:15|1.63095
22:16:17|1.63095
22:16:18|1.63095
22:16:19|1.63095
22:16:20|1.63095
22:16:21|1.63095
22:16:22|1.63095
22:16:23|1.63111
22:16:24|1.63111
22:16:26|1.63112
22:16:27|1.63112
22:16:29|1.63239
22:16:29|1.63239
22:16:31|1.63239
22:16:32|1.63239
22:16:33|1.63239
22:16:34|1.63239
22:16:35|1.63239
22:16:36|1.63179
22:16:37|1.63179
22:16:38|1.63179
22:16:40|1.63179
22:16:41|1.63226
22:16:41|1.63184
22:16:43|1.63135
22:16:43|1.63135
22:16:44|1.63168
22:16:45|1.63168
22:16:46|1.63168
22:16:48|1.63085
22:16:49|1.63085
22:16:49|1.63085
22:16:51|1.63085
22:16:52|1.63085
22:16:52|1.63085
22:16:54|1.63085
22:16:55|1.63085
22:16:55|1.63085
22:16:57|1.63085
22:16:58|1.63085
22:16:59|1.63116
22:17:00|1.6317
22:17:01|1.63168
22:17:02|1.63154
22:17:03|1.63147
22:17:04|1.63147
22:17:05|1.63147
22:17:06|1.63147
22:17:07|1.63117
22:17:08|1.63159
22:17:09|1.63115
22:17:10|1.63159
22:17:11|1.63099
22:17:12|1.63099
22:17:13|1.63099
22:17:14|1.63099
22:17:16|1.63099
22:17:16|1.63086
22:17:17|1.63094
22:17:18|1.63085
22:17:19|1.63085
22:17:20|1.63085
22:17:21|1.63085
22:17:23|1.63085
22:17:24|1.63073
22:17:25|1.63073
22:17:26|1.63073
22:17:27|1.63073
22:17:28|1.63073
22:17:29|1.63073
22:17:30|1.63073
22:17:32|1.63088
22:17:32|1.63088
22:17:34|1.63088
22:17:34|1.63088
22:17:35|1.63046
22:17:36|1.63092
22:17:38|1.63092
22:17:38|1.63092
22:17:39|1.63092
22:17:41|1.63092
22:17:41|1.63056
22:17:42|1.63056
22:17:44|1.63056
22:17:45|1.63044
22:17:46|1.63105
22:17:47|1.63105
22:17:48|1.6321
22:17:49|1.63107
22:17:49|1.63124
22:17:50|1.63199
22:17:52|1.63115
22:17:52|1.63115
22:17:53|1.63115
22:17:55|1.63148
22:17:56|1.63148
22:17:57|1.63148
22:17:58|1.63148
22:18:00|1.63148
22:18:00|1.63148
22:18:01|1.63148
22:18:03|1.63141
22:18:03|1.63108
22:18:04|1.63112
22:18:05|1.63112
22:18:07|1.63112
22:18:07|1.63112
22:18:09|1.63112
22:18:10|1.63112
22:18:10|1.63112
22:18:11|1.63112
22:18:12|1.63112
22:18:13|1.6317
22:18:14|1.63206
22:18:16|1.63206
22:18:16|1.63206
22:18:17|1.63206
22:18:18|1.63206
22:18:19|1.63206
22:18:20|1.63206
22:18:22|1.63206
22:18:22|1.63206
22:18:23|1.63196
22:18:24|1.63196
22:18:25|1.63196
22:18:27|1.63196
22:18:28|1.63276
22:18:29|1.63179
22:18:30|1.63179
22:18:32|1.63179
22:18:33|1.63179
22:18:34|1.63179
22:18:35|1.63179
22:18:36|1.6319
22:18:37|1.63208
22:18:39|1.63208
22:18:40|1.63208
22:18:40|1.63208
22:18:41|1.63208
22:18:43|1.63208
22:18:44|1.63208
22:18:45|1.63326
22:18:45|1.63261
22:18:46|1.63261
22:18:47|1.63319
22:18:49|1.63319
22:18:50|1.63319
22:18:50|1.63319
22:18:52|1.63319
22:18:53|1.63319
22:18:53|1.63319
22:18:55|1.63319
22:18:55|1.63319
22:18:57|1.63319
22:18:58|1.63319
22:18:59|1.6338
22:19:00|1.6338
22:19:00|1.63342
22:19:02|1.63342
22:19:02|1.63342
22:19:04|1.63331
22:19:05|1.63331
22:19:06|1.63218
22:19:06|1.63297
22:19:07|1.63297
22:19:09|1.63297
22:19:10|1.63297
22:19:11|1.63297
22:19:12|1.63297
22:19:13|1.63297
22:19:14|1.63297
22:19:15|1.63297
22:19:16|1.63297
22:19:18|1.63297
22:19:19|1.63297
22:19:20|1.63297
22:19:21|1.63297
22:19:21|1.63297
22:19:22|1.63297
22:19:23|1.63206
22:19:24|1.63206
22:19:25|1.63183
22:19:27|1.63183
22:19:28|1.63183
22:19:30|1.63183
22:19:31|1.63183
22:19:32|1.63183
22:19:33|1.63103
22:19:34|1.63103
22:19:35|1.63103
22:19:36|1.63001
22:19:37|1.63045
22:19:37|1.63055
22:19:39|1.63147
22:19:40|1.63147
22:19:41|1.63147
22:19:43|1.63147
22:19:43|1.63147
22:19:45|1.63147
22:19:45|1.63147
22:19:46|1.63053
22:19:48|1.63053
22:19:49|1.63
22:19:49|1.63
22:19:50|1.63
22:19:52|1.63
22:19:52|1.63
22:19:54|1.63
22:19:54|1.63
22:19:55|1.63
22:19:56|1.63084
22:19:58|1.6313
22:19:58|1.6313
22:20:00|1.6313
22:20:01|1.6313
22:20:02|1.63105
22:20:03|1.63105
22:20:03|1.63105
22:20:05|1.63105
22:20:06|1.63083
22:20:07|1.63083
22:20:08|1.63153
22:20:09|1.63153
22:20:10|1.6322
22:20:10|1.6322
22:20:11|1.6322
22:20:13|1.6322
22:20:14|1.6322
22:20:15|1.6322
22:20:16|1.6322
22:20:16|1.6322
22:20:17|1.63215
22:20:19|1.63215
22:20:20|1.63215
22:20:21|1.63215
22:20:22|1.63215
22:20:23|1.63153
22:20:24|1.63153
22:20:25|1.63153
22:20:26|1.63153
22:20:27|1.63153
22:20:28|1.63153
22:20:30|1.63153
22:20:31|1.63153
22:20:32|1.63124
22:20:33|1.63124
22:20:35|1.63124
22:20:35|1.63124
22:20:36|1.63124
22:20:38|1.63124
22:20:39|1.63124
22:20:40|1.63124
22:20:40|1.63053
22:20:42|1.63118
22:20:42|1.63118
22:20:44|1.63118
22:20:45|1.63118
22:20:45|1.63118
22:20:47|1.63118
22:20:48|1.63118
22:20:48|1.63132
22:20:50|1.63001
22:20:51|1.63001
22:20:52|1.63001
22:20:53|1.63104
22:20:53|1.63104
22:20:55|1.63104
22:20:56|1.63104
22:20:57|1.63104
22:20:58|1.63187
22:20:59|1.63187
22:21:00|1.63187
22:21:01|1.63187
22:21:02|1.63187
22:21:04|1.63187
22:21:04|1.63187
22:21:05|1.63003
22:21:06|1.63003
22:21:07|1.63168
22:21:08|1.63168
22:21:09|1.63131
22:21:10|1.63131
22:21:11|1.63131
22:21:13|1.63131
22:21:14|1.63114
22:21:14|1.63125
22:21:16|1.6311
22:21:16|1.6311
22:21:17|1.6311
22:21:18|1.63168
22:21:20|1.63168
22:21:20|1.63176
22:21:21|1.63176
22:21:23|1.63176
22:21:24|1.63082
22:21:25|1.63082
22:21:26|1.63084
22:21:26|1.63084
22:21:27|1.63084
22:21:29|1.63084
22:21:30|1.63084
22:21:31|1.63084
22:21:32|1.63084
22:21:33|1.63084
22:21:34|1.63096
22:21:35|1.63096
22:21:36|1.63088
22:21:37|1.63088
22:21:38|1.6303
22:21:39|1.6303
22:21:40|1.63001
22:21:41|1.63104
22:21:42|1.63104
22:21:43|1.63104
22:21:44|1.63104
22:21:45|1.63038
22:21:46|1.63075
22:21:47|1.63075
22:21:48|1.63075
22:21:49|1.63075
22:21:51|1.63002
22:21:52|1.63002
22:21:53|1.63002
22:21:53|1.63002
22:21:55|1.63075
22:21:55|1.63075
22:21:56|1.63075
22:21:58|1.63075
22:21:59|1.63075
22:21:59|1.63075
22:22:01|1.63075
22:22:02|1.63075
22:22:03|1.63075
22:22:04|1.63075
22:22:05|1.63075
22:22:06|1.63021
22:22:07|1.63021
22:22:08|1.6307
22:22:09|1.6307
22:22:11|1.6307
22:22:11|1.63069
22:22:12|1.63075
22:22:13|1.63075
22:22:14|1.63075
22:22:15|1.63075
22:22:16|1.63075
22:22:17|1.63036
22:22:18|1.63036
22:22:19|1.63036
22:22:21|1.63036
22:22:21|1.63036
22:22:22|1.63036
22:22:24|1.63035
22:22:24|1.63097
22:22:25|1.63042
22:22:26|1.63075
22:22:27|1.63075
22:22:29|1.63075
22:22:30|1.63075
22:22:30|1.63121
22:22:31|1.63121
22:22:33|1.63121
22:22:34|1.63121
22:22:35|1.63121
22:22:37|1.63121
22:22:38|1.63121
22:22:39|1.63121
22:22:40|1.63121
22:22:42|1.63121
22:22:42|1.63121
22:22:43|1.63121
22:22:45|1.63121
22:22:46|1.63121
22:22:48|1.63074
22:22:49|1.63074
22:22:49|1.63074
22:22:52|1.63121
22:22:52|1.63121
22:22:53|1.63064
22:22:55|1.63064
22:22:56|1.63064
22:22:56|1.63064
22:22:57|1.63036
22:22:59|1.63036
22:23:00|1.63036
22:23:00|1.63036
22:23:01|1.63036
22:23:02|1.63036
22:23:03|1.63036
22:23:04|1.63185
22:23:05|1.63185
22:23:07|1.63185
22:23:07|1.63185
22:23:09|1.63185
22:23:10|1.63185
22:23:10|1.63185
22:23:12|1.63185
22:23:13|1.63199
22:23:14|1.63199
22:23:15|1.63199
22:23:16|1.63199
22:23:17|1.63233
22:23:18|1.63137
22:23:19|1.63137
22:23:20|1.63137
22:23:21|1.63137
22:23:22|1.63137
22:23:23|1.63225
22:23:24|1.63066
22:23:25|1.63066
22:23:26|1.63066
22:23:27|1.63116
22:23:28|1.631
22:23:29|1.63146
22:23:31|1.63068
22:23:32|1.63068
22:23:34|1.63068
22:23:34|1.63068
22:23:35|1.63143
22:23:36|1.63143
22:23:38|1.63143
22:23:39|1.63143
22:23:39|1.63143
22:23:41|1.63143
22:23:42|1.63143
22:23:43|1.63143
22:23:43|1.63143
22:23:45|1.63143
22:23:46|1.63143
22:23:47|1.63143
22:23:49|1.63143
22:23:50|1.63145
22:23:51|1.63145
22:23:52|1.63145
22:23:52|1.63145
22:23:53|1.63145
22:23:54|1.63145
22:23:56|1.63155
22:23:56|1.63155
22:23:57|1.63155
22:23:59|1.63155
22:23:59|1.63161
22:24:01|1.63161
22:24:02|1.63161
22:24:03|1.63161
22:24:04|1.63161
22:24:05|1.63161
22:24:06|1.63128
22:24:07|1.6312
22:24:08|1.6312
22:24:10|1.63176
22:24:10|1.63176
22:24:11|1.63176
22:24:12|1.63176
22:24:13|1.63176
22:24:14|1.63132
22:24:16|1.63131
22:24:17|1.63131
22:24:18|1.63185
22:24:18|1.63185
22:24:20|1.63185
22:24:20|1.63185
22:24:21|1.63185
22:24:23|1.63185
22:24:23|1.63223
22:24:25|1.63223
22:24:25|1.63223
22:24:27|1.63223
22:24:28|1.63223
22:24:29|1.63223
22:24:29|1.63222
22:24:30|1.63222
22:24:31|1.63173
22:24:33|1.63173
22:24:35|1.63173
22:24:36|1.63173
22:24:37|1.63152
22:24:38|1.63152
22:24:38|1.63152
22:24:40|1.63099
22:24:42|1.63151
22:24:42|1.63151
22:24:44|1.63151
22:24:44|1.63151
22:24:46|1.63165
22:24:47|1.63165
22:24:48|1.63165
22:24:48|1.63165
22:24:50|1.63165
22:24:51|1.63115
22:24:51|1.63115
22:24:52|1.63115
22:24:53|1.63115
22:24:55|1.63115
22:24:56|1.63115
22:24:57|1.63115
22:24:57|1.63115
22:24:58|1.63115
22:24:59|1.63115
22:25:00|1.63116
22:25:02|1.63129
22:25:03|1.63129
22:25:04|1.63129
22:25:05|1.63129
22:25:05|1.63129
22:25:07|1.63129
22:25:08|1.63115
22:25:09|1.63115
22:25:10|1.63115
22:25:11|1.63115
22:25:11|1.63115
22:25:13|1.63115
22:25:14|1.63115
22:25:15|1.63115
22:25:15|1.63115
22:25:17|1.63135
22:25:17|1.63135
22:25:19|1.63135
22:25:20|1.63135
22:25:21|1.63146
22:25:22|1.63173
22:25:23|1.63297
22:25:24|1.63297
22:25:24|1.63295
22:25:25|1.63094
22:25:26|1.63094
22:25:28|1.63094
22:25:29|1.63094
22:25:30|1.63094
22:25:31|1.63094
22:25:32|1.63264
22:25:33|1.63356
22:25:35|1.63304
22:25:36|1.63304
22:25:38|1.63304
22:25:38|1.63304
22:25:40|1.63304
22:25:41|1.63316
22:25:41|1.63344
22:25:42|1.63344
22:25:43|1.63344
22:25:45|1.63344
22:25:45|1.63325
22:25:47|1.63325
22:25:47|1.63325
22:25:49|1.63325
22:25:50|1.63325
22:25:51|1.63325
22:25:51|1.63325
22:25:53|1.63325
22:25:53|1.63325
22:25:54|1.63325
22:25:56|1.63325
22:25:57|1.63325
22:25:58|1.63345
22:25:59|1.63345
22:26:00|1.63345
22:26:01|1.63345
22:26:01|1.63345
22:26:03|1.63345
22:26:04|1.63345
22:26:05|1.63345
22:26:07|1.63345
22:26:08|1.63345
22:26:08|1.63345
22:26:10|1.63314
22:26:11|1.63314
22:26:12|1.63245
22:26:12|1.63243
22:26:13|1.63243
22:26:14|1.63243
22:26:16|1.63243
22:26:16|1.63243
22:26:17|1.63243
22:26:19|1.63243
22:26:19|1.63243
22:26:21|1.63243
22:26:21|1.63243
22:26:22|1.63243
22:26:24|1.63228
22:26:24|1.63276
22:26:26|1.63276
22:26:27|1.63276
22:26:27|1.63276
22:26:28|1.63276
22:26:30|1.63299
22:26:31|1.63299
22:26:32|1.63308
22:26:33|1.63227
22:26:33|1.63227
22:26:35|1.63227
22:26:37|1.63116
22:26:39|1.63112
22:26:40|1.63112
22:26:41|1.63112
22:26:42|1.63112
22:26:42|1.63112
22:26:43|1.63112
22:26:45|1.63112
22:26:46|1.63112
22:26:47|1.63161
22:26:48|1.63161
22:26:50|1.63161
22:26:51|1.63161
22:26:51|1.63161
22:26:52|1.63181
22:26:53|1.63181
22:26:54|1.63161
22:26:55|1.63161
22:26:56|1.63114
22:26:58|1.63114
22:26:59|1.63114
22:27:00|1.63114
22:27:01|1.63114
22:27:02|1.63114
22:27:03|1.63114
22:27:04|1.63114
22:27:05|1.63114
22:27:06|1.63114
22:27:07|1.63114
22:27:08|1.63114
22:27:09|1.63114
22:27:10|1.63114
22:27:11|1.63114
22:27:12|1.63114
22:27:13|1.63077
22:27:14|1.63077
22:27:16|1.63077
22:27:17|1.63077
22:27:17|1.63077
22:27:18|1.63077
22:27:19|1.63077
22:27:21|1.63077
22:27:21|1.63077
22:27:23|1.63077
22:27:23|1.63144
22:27:24|1.63144
22:27:25|1.63144
22:27:27|1.63144
22:27:28|1.63144
22:27:29|1.63144
22:27:30|1.63127
22:27:31|1.63127
22:27:32|1.63127
22:27:33|1.63127
22:27:34|1.63319
22:27:35|1.63319
22:27:37|1.63319
22:27:37|1.63332
22:27:39|1.63332
22:27:39|1.63332
22:27:41|1.63332
22:27:42|1.63322
22:27:43|1.63335
22:27:43|1.63335
22:27:45|1.63335
22:27:46|1.63335
22:27:47|1.63335
22:27:48|1.63335
22:27:49|1.63335
22:27:50|1.6338
22:27:51|1.6338
22:27:52|1.63353
22:27:53|1.63353
22:27:54|1.63336
22:27:55|1.63336
22:27:56|1.63336
22:27:57|1.63336
22:27:58|1.63336
22:27:59|1.63336
22:28:00|1.63336
22:28:01|1.63336
22:28:02|1.63342
22:28:03|1.63413
22:28:04|1.63413
22:28:05|1.63473
22:28:06|1.63473
22:28:07|1.63462
22:28:08|1.6346
22:28:09|1.6346
22:28:10|1.6346
22:28:12|1.6346
22:28:13|1.6346
22:28:13|1.63371
22:28:14|1.63371
22:28:15|1.63371
22:28:17|1.63371
22:28:17|1.63371
22:28:19|1.63371
22:28:19|1.63371
22:28:20|1.63386
22:28:22|1.63386
22:28:23|1.63386
22:28:23|1.63371
22:28:24|1.63371
22:28:26|1.63372
22:28:27|1.63487
22:28:27|1.63487
22:28:29|1.63487
22:28:30|1.63487
22:28:31|1.63487
22:28:32|1.63487
22:28:33|1.63487
22:28:33|1.63403
22:28:34|1.63403
22:28:35|1.63403
22:28:37|1.63483
22:28:38|1.63483
22:28:40|1.63483
22:28:41|1.63483
22:28:42|1.63483
22:28:43|1.63465
22:28:44|1.63465
22:28:45|1.63465
22:28:45|1.63465
22:28:47|1.63465
22:28:49|1.63496
22:28:49|1.63496
22:28:51|1.63496
22:28:52|1.63496
22:28:53|1.63496
22:28:54|1.63374
22:28:55|1.63374
22:28:56|1.63399
22:28:57|1.63399
22:28:57|1.63399
22:28:58|1.63399
22:28:59|1.63465
22:29:00|1.63465
22:29:01|1.63465
22:29:02|1.63465
22:29:04|1.63465
22:29:05|1.63465
22:29:06|1.63465
22:29:07|1.63465
22:29:08|1.63465
22:29:09|1.63465
22:29:10|1.63465
22:29:11|1.63465
22:29:12|1.63465
22:29:13|1.63465
22:29:14|1.63465
22:29:15|1.63397
22:29:16|1.63397
22:29:17|1.63397
22:29:18|1.63397
22:29:19|1.63397
22:29:20|1.63397
22:29:21|1.63397
22:29:22|1.63396
22:29:23|1.63422
22:29:24|1.63422
22:29:25|1.63428
22:29:26|1.63422
22:29:27|1.63422
22:29:28|1.63422
22:29:29|1.63422
22:29:30|1.63422
22:29:31|1.63422
22:29:32|1.63422
22:29:33|1.63422
22:29:34|1.63422
22:29:35|1.63422
22:29:36|1.63422
22:29:38|1.63422
22:29:39|1.63422
22:29:41|1.63422
22:29:42|1.63422
22:29:43|1.63422
22:29:44|1.63422
22:29:45|1.6342
22:29:45|1.6342
22:29:47|1.6346
22:29:48|1.6346
22:29:49|1.6346
22:29:50|1.6346
22:29:51|1.6346
22:29:53|1.63481
22:29:53|1.63481
22:29:54|1.63481
22:29:56|1.63481
22:29:57|1.63481
22:29:57|1.63481
22:29:58|1.63481
22:29:59|1.63482
22:30:00|1.63482
22:30:01|1.63482
22:30:02|1.63482
22:30:03|1.63482
22:30:04|1.63482
22:30:06|1.63482
22:30:06|1.63482
22:30:07|1.63481
22:30:09|1.63483
22:30:10|1.63438
22:30:10|1.63438
22:30:12|1.63438
22:30:13|1.63438
22:30:14|1.63438
22:30:15|1.63399
22:30:16|1.63399
22:30:16|1.63399
22:30:18|1.63399
22:30:19|1.63399
22:30:20|1.63399
22:30:21|1.63399
22:30:21|1.63413
22:30:22|1.63413
22:30:24|1.6336
22:30:25|1.6336
22:30:25|1.6336
22:30:26|1.63306
22:30:28|1.63306
22:30:29|1.63306
22:30:29|1.63292
22:30:30|1.63292
22:30:31|1.63292
22:30:32|1.63292
22:30:34|1.63292
22:30:35|1.63226
22:30:36|1.63146
22:30:37|1.63146
22:30:38|1.63146
22:30:40|1.63296
22:30:40|1.63296
22:30:42|1.63296
22:30:42|1.63296
22:30:44|1.63296
22:30:45|1.63296
22:30:46|1.63296
22:30:47|1.6326
22:30:48|1.6326
22:30:49|1.6326
22:30:50|1.6326
22:30:51|1.6326
22:30:52|1.6326
22:30:53|1.6326
22:30:54|1.6322
22:30:55|1.6322
22:30:56|1.6322
22:30:57|1.63138
22:30:58|1.63138
22:30:59|1.63138
22:31:00|1.63138
22:31:01|1.63138
22:31:02|1.632
22:31:03|1.63237
22:31:04|1.63237
22:31:05|1.63237
22:31:06|1.63237
22:31:07|1.63232
22:31:08|1.63232
22:31:09|1.63232
22:31:10|1.63238
22:31:11|1.63238
22:31:12|1.63238
22:31:13|1.63238
22:31:14|1.63238
22:31:15|1.63132
22:31:16|1.63132
22:31:17|1.6314
22:31:18|1.6314
22:31:19|1.63009
22:31:20|1.63067
22:31:21|1.63067
22:31:22|1.63112
22:31:23|1.63116
22:31:24|1.63115
22:31:25|1.63115
22:31:26|1.63116
22:31:27|1.63116
22:31:28|1.63116
22:31:29|1.63116
22:31:30|1.63116
22:31:31|1.63116
22:31:32|1.63116
22:31:33|1.63116
22:31:34|1.63028
22:31:35|1.63022
22:31:37|1.63022
22:31:37|1.6302
22:31:38|1.6302
22:31:40|1.6302
22:31:42|1.6301
22:31:43|1.6301
22:31:44|1.63006
22:31:45|1.63006
22:31:47|1.6302
22:31:48|1.6302
22:31:48|1.6302
22:31:50|1.6302
22:31:50|1.63026
22:31:51|1.63026
22:31:52|1.63026
22:31:54|1.63026
22:31:54|1.63026
22:31:56|1.63
22:31:57|1.63
22:31:58|1.63
22:31:58|1.63
22:32:00|1.63
22:32:01|1.63001
22:32:01|1.63002
22:32:03|1.63002
22:32:04|1.63048
22:32:05|1.63048
22:32:06|1.63048
22:32:07|1.63048
22:32:08|1.63048
22:32:09|1.63048
22:32:10|1.63048
22:32:11|1.63001
22:32:12|1.63025
22:32:13|1.63082
22:32:14|1.63082
22:32:15|1.63082
22:32:16|1.63082
22:32:17|1.63082
22:32:18|1.63052
22:32:19|1.63052
22:32:20|1.63052
22:32:21|1.63002
22:32:22|1.63002
22:32:23|1.63005
22:32:24|1.63005
22:32:25|1.63041
22:32:26|1.63041
22:32:27|1.63041
22:32:28|1.63041
22:32:29|1.63089
22:32:30|1.63089
22:32:31|1.63
22:32:32|1.63
22:32:33|1.63
22:32:34|1.63003
22:32:35|1.63001
22:32:36|1.63056
22:32:37|1.63056
22:32:38|1.63056
22:32:39|1.63001
22:32:40|1.63001
22:32:42|1.63
22:32:43|1.63
22:32:45|1.63
22:32:46|1.63
22:32:47|1.63
22:32:48|1.63
22:32:49|1.63
22:32:50|1.63
22:32:52|1.62749
22:32:52|1.62708
22:32:53|1.624
22:32:55|1.62586
22:32:55|1.62471
22:32:56|1.62471
22:32:57|1.62455
22:32:58|1.62204
22:32:59|1.62103
22:33:01|1.62082
22:33:01|1.62019
22:33:03|1.62112
22:33:03|1.62099
22:33:04|1.62099
22:33:06|1.62099
22:33:07|1.62099
22:33:08|1.62092
22:33:09|1.62115
22:33:10|1.62117
22:33:11|1.62117
22:33:12|1.62117
22:33:13|1.62117
22:33:14|1.62117
22:33:15|1.62117
22:33:16|1.61931
22:33:17|1.61533
22:33:18|1.61412
22:33:20|1.61448
22:33:20|1.6147
22:33:21|1.6147
22:33:23|1.61517
22:33:23|1.61694
22:33:24|1.61736
22:33:25|1.61736
22:33:27|1.61824
22:33:28|1.6182
22:33:29|1.61847
22:33:30|1.61821
22:33:31|1.61821
22:33:32|1.61821
22:33:33|1.61797
22:33:34|1.6174
22:33:35|1.618
22:33:36|1.618
22:33:37|1.61821
22:33:38|1.61747
22:33:39|1.61747
22:33:40|1.61764
22:33:41|1.61764
22:33:43|1.61821
22:33:44|1.61764
22:33:45|1.61764
22:33:46|1.61764
22:33:47|1.61868
22:33:48|1.61814
22:33:49|1.61789
22:33:50|1.61789
22:33:51|1.61764
22:33:52|1.61764
22:33:54|1.61845
22:33:55|1.61803
22:33:55|1.61764
22:33:57|1.61764
22:33:58|1.6182
22:33:58|1.61834
22:34:00|1.61834
22:34:01|1.61845
22:34:02|1.61875
22:34:03|1.61982
22:34:04|1.61982
22:34:04|1.6194
22:34:05|1.6194
22:34:07|1.6194
22:34:08|1.6194
22:34:08|1.61925
22:34:10|1.61939
22:34:11|1.61939
22:34:12|1.61972
22:34:13|1.61972
22:34:14|1.62004
22:34:15|1.62004
22:34:16|1.62004
22:34:17|1.62006
22:34:18|1.61926
22:34:19|1.61981
22:34:20|1.61956
22:34:21|1.61956
22:34:22|1.61956
22:34:23|1.61956
22:34:24|1.61956
22:34:25|1.62045
22:34:26|1.62045
22:34:27|1.62046
22:34:28|1.62142
22:34:29|1.62116
22:34:30|1.62116
22:34:31|1.62389
22:34:32|1.62391
22:34:33|1.62322
22:34:34|1.6237
22:34:35|1.62362
22:34:36|1.62307
22:34:37|1.62307
22:34:38|1.62371
22:34:39|1.62371
22:34:40|1.62306
22:34:41|1.6239
22:34:42|1.62364
22:34:44|1.62364
22:34:46|1.62378
22:34:47|1.62397
22:34:48|1.62308
22:34:49|1.62308
22:34:50|1.62329
22:34:51|1.62329
22:34:52|1.62329
22:34:53|1.62332
22:34:54|1.6228
22:34:55|1.62344
22:34:56|1.62344
22:34:57|1.62344
22:34:58|1.62344
22:34:59|1.6228
22:35:00|1.6228
22:35:01|1.6228
22:35:02|1.6228
22:35:03|1.6228
22:35:04|1.6228
22:35:05|1.6228
22:35:06|1.6228
22:35:07|1.6228
22:35:08|1.6228
22:35:09|1.6228
22:35:10|1.6228
22:35:11|1.62263
22:35:12|1.62267
22:35:13|1.62267
22:35:14|1.62267
22:35:15|1.62267
22:35:16|1.62267
22:35:17|1.62267
22:35:19|1.62238
22:35:19|1.62238
22:35:20|1.62238
22:35:21|1.62238
22:35:22|1.6213
22:35:24|1.62209
22:35:24|1.62075
22:35:25|1.62131
22:35:26|1.62188
22:35:27|1.62188
22:35:28|1.62188
22:35:29|1.62188
22:35:30|1.62188
22:35:31|1.62117
22:35:32|1.62117
22:35:33|1.62018
22:35:34|1.6205
22:35:36|1.6205
22:35:37|1.621
22:35:37|1.621
22:35:38|1.62082
22:35:40|1.61966
22:35:40|1.62099
22:35:41|1.6205
22:35:43|1.6205
22:35:44|1.6205
22:35:45|1.6205
22:35:46|1.6205
22:35:47|1.6205
22:35:49|1.6205
22:35:50|1.6205
22:35:50|1.62022
22:35:51|1.62022
22:35:53|1.62074
22:35:54|1.62074
22:35:55|1.62074
22:35:56|1.62074
22:35:57|1.62074
22:35:58|1.62074
22:35:59|1.621
22:36:00|1.621
22:36:01|1.621
22:36:02|1.621
22:36:03|1.62098
22:36:04|1.621
22:36:05|1.62098
22:36:06|1.62098
22:36:08|1.62098
22:36:08|1.62098
22:36:09|1.62098
22:36:10|1.621
22:36:11|1.621
22:36:12|1.621
22:36:13|1.621
22:36:14|1.621
22:36:15|1.62066
22:36:16|1.621
22:36:17|1.621
22:36:19|1.621
22:36:20|1.621
22:36:20|1.621
22:36:21|1.621
22:36:23|1.621
22:36:23|1.62147
22:36:24|1.62292
22:36:25|1.62292
22:36:26|1.62283
22:36:28|1.62211
22:36:28|1.62275
22:36:29|1.62316
22:36:30|1.62243
22:36:31|1.62243
22:36:32|1.62212
22:36:34|1.62212
22:36:35|1.62296
22:36:35|1.62296
22:36:36|1.62296
22:36:37|1.62296
22:36:38|1.62296
22:36:39|1.62296
22:36:40|1.62296
22:36:41|1.62296
22:36:42|1.62296
22:36:43|1.62226
22:36:45|1.62197
22:36:46|1.62197
22:36:48|1.62197
22:36:49|1.62197
22:36:50|1.62197
22:36:51|1.62194
22:36:52|1.62146
22:36:52|1.62146
22:36:54|1.62178
22:36:55|1.62178
22:36:56|1.62178
22:36:56|1.62178
22:36:58|1.6219
22:36:59|1.62196
22:37:00|1.62196
22:37:01|1.62196
22:37:02|1.62196
22:37:03|1.62196
22:37:04|1.62196
22:37:06|1.62196
22:37:06|1.62196
22:37:08|1.62196
22:37:09|1.62196
22:37:09|1.62113
22:37:10|1.62196
22:37:11|1.62194
22:37:13|1.62194
22:37:13|1.62194
22:37:15|1.62194
22:37:15|1.62194
22:37:17|1.62194
22:37:17|1.62194
22:37:18|1.62194
22:37:20|1.62194
22:37:20|1.62194
22:37:22|1.62098
22:37:23|1.62
22:37:24|1.62077
22:37:25|1.62034
22:37:25|1.62034
22:37:26|1.62082
22:37:28|1.62097
22:37:29|1.62097
22:37:29|1.62097
22:37:30|1.62097
22:37:31|1.62155
22:37:34|1.62155
22:37:35|1.62155
22:37:35|1.62155
22:37:36|1.62155
22:37:37|1.62252
22:37:38|1.62256
22:37:39|1.62256
22:37:41|1.62256
22:37:42|1.62256
22:37:42|1.62256
22:37:43|1.62256
22:37:44|1.62256
22:37:46|1.62256
22:37:47|1.62256
22:37:48|1.62256
22:37:49|1.62256
22:37:51|1.62221
22:37:51|1.62176
22:37:52|1.62176
22:37:54|1.62176
22:37:55|1.62176
22:37:56|1.62176
22:37:57|1.62176
22:37:59|1.62176
22:37:59|1.6222
22:38:01|1.6222
22:38:01|1.6222
22:38:02|1.6222
22:38:03|1.6222
22:38:04|1.6222
22:38:06|1.62168
22:38:07|1.62168
22:38:07|1.62168
22:38:09|1.62168
22:38:10|1.62168
22:38:10|1.62168
22:38:11|1.62168
22:38:12|1.62168
22:38:13|1.62168
22:38:14|1.62168
22:38:16|1.62168
22:38:16|1.62168
22:38:18|1.62168
22:38:18|1.62168
22:38:20|1.62168
22:38:20|1.62168
22:38:21|1.62168
22:38:23|1.62168
22:38:24|1.6221
22:38:24|1.6221
22:38:26|1.6221
22:38:26|1.6221
22:38:27|1.6221
22:38:29|1.6221
22:38:29|1.6221
22:38:30|1.6221
22:38:32|1.6221
22:38:33|1.6221
22:38:33|1.6221
22:38:34|1.6221
22:38:36|1.6221
22:38:36|1.62269
22:38:38|1.62269
22:38:39|1.62269
22:38:39|1.62269
22:38:41|1.62213
22:38:41|1.62213
22:38:42|1.62213
22:38:43|1.62213
22:38:44|1.62213
22:38:46|1.6227
22:38:46|1.6227
22:38:48|1.6227
22:38:50|1.62279
22:38:51|1.62279
22:38:52|1.62279
22:38:54|1.62279
22:38:55|1.62295
22:38:55|1.62295
22:38:56|1.62295
22:38:57|1.62295
22:38:59|1.62295
22:39:00|1.62295
22:39:01|1.62295
22:39:01|1.62295
22:39:03|1.62295
22:39:03|1.62295
22:39:05|1.62295
22:39:06|1.62242
22:39:07|1.62242
22:39:08|1.62242
22:39:09|1.62348
22:39:10|1.62348
22:39:11|1.62348
22:39:12|1.62348
22:39:13|1.62348
22:39:14|1.62348
22:39:15|1.62343
22:39:16|1.62343
22:39:17|1.62343
22:39:18|1.62343
22:39:19|1.62343
22:39:20|1.62343
22:39:21|1.62343
22:39:23|1.62343
22:39:23|1.62349
22:39:24|1.62413
22:39:25|1.62413
22:39:26|1.62413
22:39:28|1.62413
22:39:29|1.62413
22:39:29|1.6237
22:39:30|1.6237
22:39:31|1.6237
22:39:33|1.62371
22:39:33|1.62371
22:39:34|1.62392
22:39:36|1.62371
22:39:36|1.62371
22:39:37|1.62371
22:39:38|1.62371
22:39:39|1.62371
22:39:40|1.62371
22:39:41|1.62371
22:39:42|1.62371
22:39:43|1.62371
22:39:44|1.62371
22:39:45|1.62497
22:39:46|1.62497
22:39:48|1.62497
22:39:50|1.62497
22:39:50|1.62412
22:39:52|1.62412
22:39:54|1.62412
22:39:54|1.62412
22:39:55|1.62412
22:39:56|1.62412
22:39:57|1.62412
22:39:58|1.62413
22:40:00|1.62413
22:40:02|1.62407
22:40:02|1.62407
22:40:04|1.62407
22:40:04|1.62407
22:40:05|1.62445
22:40:06|1.62445
22:40:07|1.62445
22:40:08|1.62386
22:40:09|1.62386
22:40:10|1.62386
22:40:11|1.62386
22:40:12|1.62386
22:40:13|1.62386
22:40:15|1.62389
22:40:15|1.62389
22:40:16|1.62403
22:40:17|1.62403
22:40:18|1.62403
22:40:19|1.62417
22:40:20|1.62403
22:40:21|1.62403
22:40:22|1.62403
22:40:23|1.62373
22:40:24|1.62373
22:40:25|1.62373
22:40:26|1.62403
22:40:27|1.62403
22:40:29|1.62428
22:40:29|1.62428
22:40:30|1.62428
22:40:31|1.62428
22:40:32|1.62428
22:40:33|1.62428
22:40:34|1.6246
22:40:35|1.62445
22:40:36|1.62459
22:40:37|1.62461
22:40:38|1.62461
22:40:40|1.62461
22:40:40|1.62461
22:40:41|1.62461
22:40:42|1.62461
22:40:43|1.62461
22:40:44|1.62461
22:40:45|1.62461
22:40:46|1.62461
22:40:47|1.62489
22:40:48|1.62489
22:40:49|1.62489
22:40:50|1.62445
22:40:51|1.62414
22:40:53|1.62414
22:40:54|1.62414
22:40:56|1.62414
22:40:57|1.62445
22:40:57|1.62403
22:40:59|1.62403
22:40:59|1.62403
22:41:00|1.62403
22:41:01|1.62403
22:41:02|1.62403
22:41:04|1.62403
22:41:04|1.62403
22:41:06|1.62403
22:41:06|1.62403
22:41:08|1.62403
22:41:08|1.62403
22:41:10|1.62403
22:41:10|1.62403
22:41:12|1.62403
22:41:13|1.62403
22:41:13|1.62403
22:41:14|1.62403
22:41:15|1.62403
22:41:16|1.62403
22:41:17|1.62403
22:41:19|1.62492
22:41:20|1.62492
22:41:21|1.62492
22:41:22|1.62492
22:41:23|1.62486
22:41:24|1.62486
22:41:25|1.62486
22:41:26|1.62486
22:41:27|1.62486
22:41:28|1.62486
22:41:29|1.62486
22:41:30|1.62486
22:41:31|1.62486
22:41:32|1.62486
22:41:33|1.62486
22:41:34|1.62486
22:41:35|1.62486
22:41:36|1.62396
22:41:38|1.62396
22:41:38|1.62396
22:41:39|1.62396
22:41:40|1.62396
22:41:41|1.62396
22:41:43|1.62396
22:41:43|1.62396
22:41:44|1.62396
22:41:45|1.62396
22:41:46|1.62396
22:41:47|1.62493
22:41:49|1.62493
22:41:50|1.62493
22:41:51|1.62493
22:41:52|1.62477
22:41:53|1.62477
22:41:54|1.62477
22:41:55|1.62477
22:41:56|1.62477
22:41:57|1.62477
22:41:58|1.62477
22:41:59|1.62477
22:42:00|1.62477
22:42:01|1.62477
22:42:03|1.62418
22:42:03|1.62418
22:42:05|1.62478
22:42:06|1.62488
22:42:06|1.62403
22:42:08|1.62403
22:42:08|1.62478
22:42:09|1.62478
22:42:11|1.62478
22:42:12|1.62478
22:42:13|1.62478
22:42:14|1.62478
22:42:15|1.62478
22:42:16|1.62478
22:42:17|1.62478
22:42:17|1.62478
22:42:19|1.62478
22:42:20|1.62478
22:42:21|1.62452
22:42:21|1.62452
22:42:24|1.62419
22:42:25|1.62419
22:42:25|1.62419
22:42:27|1.62419
22:42:27|1.62408
22:42:29|1.62408
22:42:29|1.62408
22:42:31|1.62408
22:42:31|1.62408
22:42:32|1.62408
22:42:33|1.62435
22:42:35|1.62435
22:42:35|1.62435
22:42:36|1.62451
22:42:37|1.62451
22:42:39|1.62451
22:42:39|1.62451
22:42:40|1.62451
22:42:41|1.62451
22:42:43|1.6251
22:42:44|1.6251
22:42:44|1.6251
22:42:45|1.6251
22:42:46|1.6251
22:42:48|1.62467
22:42:48|1.62467
22:42:49|1.62467
22:42:50|1.62467
22:42:52|1.62467
22:42:52|1.62537
22:42:54|1.62544
22:42:55|1.62544
22:42:56|1.62544
22:42:56|1.62544
22:42:58|1.62544
22:42:59|1.62544
22:43:00|1.62544
22:43:01|1.62544
22:43:02|1.62544
22:43:03|1.62544
22:43:04|1.62544
22:43:05|1.62544
22:43:06|1.62565
22:43:07|1.62565
22:43:08|1.62565
22:43:09|1.62565
22:43:10|1.62565
22:43:11|1.626
22:43:12|1.626
22:43:13|1.626
22:43:14|1.62604
22:43:16|1.62616
22:43:16|1.62616
22:43:17|1.62616
22:43:19|1.62616
22:43:19|1.62616
22:43:20|1.62616
22:43:22|1.626
22:43:23|1.626
22:43:23|1.62605
22:43:24|1.62605
22:43:25|1.62605
22:43:26|1.62605
22:43:27|1.62605
22:43:28|1.62621
22:43:30|1.62621
22:43:30|1.62621
22:43:31|1.62704
22:43:32|1.62704
22:43:33|1.62704
22:43:34|1.62704
22:43:36|1.62704
22:43:36|1.62704
22:43:38|1.62733
22:43:39|1.62711
22:43:40|1.62704
22:43:41|1.62704
22:43:42|1.62704
22:43:43|1.6277
22:43:44|1.6277
22:43:45|1.6277
22:43:46|1.6277
22:43:47|1.62762
22:43:48|1.62762
22:43:49|1.62762
22:43:50|1.62762
22:43:51|1.62762
22:43:53|1.62762
22:43:54|1.62762
22:43:55|1.62762
22:43:56|1.62762
22:43:58|1.62762
22:43:59|1.62762
22:44:00|1.62762
22:44:00|1.62765
22:44:02|1.62779
22:44:02|1.62779
22:44:04|1.62779
22:44:04|1.62771
22:44:06|1.62771
22:44:07|1.62782
22:44:08|1.62782
22:44:09|1.62779
22:44:09|1.62779
22:44:11|1.62746
22:44:12|1.62723
22:44:12|1.62723
22:44:14|1.62805
22:44:15|1.62811
22:44:15|1.62811
22:44:16|1.62811
22:44:19|1.62811
22:44:19|1.62811
22:44:20|1.62811
22:44:21|1.62811
22:44:22|1.62754
22:44:23|1.62803
22:44:24|1.62803
22:44:26|1.62803
22:44:27|1.62803
22:44:28|1.62812
22:44:28|1.62824
22:44:29|1.62824
22:44:30|1.62824
22:44:31|1.62811
22:44:32|1.62811
22:44:33|1.62811
22:44:35|1.62811
22:44:35|1.6278
22:44:37|1.6278
22:44:37|1.62702
22:44:38|1.62754
22:44:39|1.62706
22:44:40|1.62706
22:44:41|1.62706
22:44:43|1.62706
22:44:43|1.62706
22:44:45|1.62706
22:44:46|1.62706
22:44:46|1.62706
22:44:47|1.62706
22:44:49|1.62706
22:44:50|1.62706
22:44:51|1.62706
22:44:51|1.62706
22:44:53|1.62706
22:44:55|1.62773
22:44:56|1.62761
22:44:57|1.62761
22:44:58|1.62761
22:44:59|1.62761
22:45:00|1.62761
22:45:01|1.62734
22:45:01|1.62734
22:45:04|1.62734
22:45:04|1.62734
22:45:05|1.62734
22:45:06|1.62642
22:45:07|1.62642
22:45:08|1.62642
22:45:09|1.62642
22:45:10|1.62642
22:45:11|1.62642
22:45:12|1.62642
22:45:14|1.62642
22:45:14|1.62642
22:45:15|1.62642
22:45:16|1.62642
22:45:18|1.62642
22:45:18|1.62642
22:45:19|1.62642
22:45:20|1.62642
22:45:21|1.62642
22:45:23|1.62642
22:45:23|1.62641
22:45:25|1.62641
22:45:26|1.62641
22:45:26|1.62641
22:45:27|1.62641
22:45:28|1.62641
22:45:29|1.62576
22:45:30|1.62576
22:45:31|1.62576
22:45:33|1.62576
22:45:34|1.62576
22:45:34|1.62576
22:45:35|1.62576
22:45:36|1.62576
22:45:38|1.62576
22:45:39|1.62572
22:45:39|1.62572
22:45:40|1.62572
22:45:41|1.62572
22:45:43|1.62439
22:45:43|1.62439
22:45:45|1.62439
22:45:45|1.62439
22:45:46|1.62434
22:45:48|1.62434
22:45:48|1.62434
22:45:49|1.62434
22:45:51|1.62434
22:45:51|1.62491
22:45:53|1.62491
22:45:54|1.62491
22:45:55|1.62491
22:45:55|1.62491
22:45:57|1.62444
22:45:58|1.62444
22:45:59|1.62444
22:46:00|1.62444
22:46:02|1.62444
22:46:03|1.62431
22:46:03|1.62431
22:46:05|1.62475
22:46:06|1.62475
22:46:06|1.62475
22:46:07|1.62475
22:46:08|1.62475
22:46:10|1.62475
22:46:11|1.62475
22:46:12|1.62475
22:46:13|1.62475
22:46:14|1.62475
22:46:15|1.62475
22:46:16|1.62475
22:46:17|1.62475
22:46:17|1.62476
22:46:19|1.62514
22:46:20|1.62514
22:46:21|1.62514
22:46:22|1.62514
22:46:23|1.62434
22:46:24|1.62434
22:46:25|1.62434
22:46:26|1.62434
22:46:27|1.62434
22:46:28|1.62434
22:46:29|1.62434
22:46:30|1.62434
22:46:31|1.62434
22:46:32|1.62419
22:46:33|1.62419
22:46:35|1.62419
22:46:36|1.62455
22:46:36|1.62455
22:46:37|1.62455
22:46:38|1.62455
22:46:39|1.62455
22:46:40|1.62455
22:46:41|1.62455
22:46:42|1.62455
22:46:44|1.62455
22:46:44|1.62455
22:46:45|1.62455
22:46:46|1.62455
22:46:47|1.62455
22:46:48|1.62455
22:46:49|1.62455
22:46:51|1.62455
22:46:52|1.62428
22:46:52|1.62428
22:46:53|1.62428
22:46:55|1.62428
22:46:56|1.62428
22:46:57|1.62445
22:46:58|1.62445
22:46:59|1.62445
22:47:00|1.62454
22:47:01|1.62454
22:47:02|1.62454
22:47:03|1.62454
22:47:05|1.62472
22:47:06|1.62433
22:47:06|1.62433
22:47:08|1.62433
22:47:08|1.62433
22:47:09|1.62433
22:47:10|1.62433
22:47:11|1.62433
22:47:12|1.62433
22:47:14|1.62433
22:47:14|1.62497
22:47:16|1.62497
22:47:17|1.62497
22:47:18|1.62497
22:47:19|1.62497
22:47:20|1.62497
22:47:21|1.62497
22:47:22|1.62497
22:47:23|1.62497
22:47:24|1.62497
22:47:25|1.62497
22:47:26|1.62497
22:47:27|1.62497
22:47:28|1.62497
22:47:29|1.62497
22:47:30|1.62497
22:47:31|1.62496
22:47:32|1.62496
22:47:33|1.62496
22:47:34|1.62496
22:47:35|1.62496
22:47:36|1.62496
22:47:37|1.62496
22:47:38|1.62496
22:47:39|1.62496
22:47:40|1.62496
22:47:41|1.62496
22:47:42|1.62455
22:47:43|1.62455
22:47:44|1.62455
22:47:45|1.62455
22:47:46|1.62455
22:47:47|1.62455
22:47:48|1.62455
22:47:49|1.62455
22:47:50|1.62497
22:47:51|1.62497
22:47:52|1.62497
22:47:53|1.62497
22:47:54|1.6245
22:47:56|1.62494
22:47:57|1.62494
22:47:58|1.62494
22:47:59|1.62494
22:48:00|1.62494
22:48:01|1.62494
22:48:02|1.62494
22:48:04|1.62494
22:48:05|1.62494
22:48:06|1.62494
22:48:06|1.62494
22:48:07|1.62479
22:48:08|1.62479
22:48:09|1.62485
22:48:11|1.62485
22:48:11|1.62485
22:48:12|1.62485
22:48:14|1.62485
22:48:14|1.62485
22:48:16|1.62485
22:48:17|1.62485
22:48:18|1.62485
22:48:19|1.62485
22:48:20|1.62485
22:48:21|1.62485
22:48:22|1.62485
22:48:22|1.62452
22:48:23|1.62452
22:48:25|1.62452
22:48:26|1.62452
22:48:27|1.62452
22:48:27|1.62452
22:48:29|1.62452
22:48:30|1.62452
22:48:31|1.62477
22:48:32|1.62499
22:48:32|1.62499
22:48:34|1.625
22:48:35|1.625
22:48:35|1.62439
22:48:37|1.62462
22:48:38|1.62462
22:48:39|1.62425
22:48:40|1.62425
22:48:41|1.62467
22:48:42|1.62467
22:48:43|1.62467
22:48:44|1.62467
22:48:45|1.62467
22:48:46|1.62467
22:48:47|1.62467
22:48:48|1.62467
22:48:49|1.62467
22:48:50|1.62467
22:48:51|1.62467
22:48:52|1.62467
22:48:53|1.62468
22:48:54|1.62468
22:48:55|1.62468
22:48:56|1.62468
22:48:58|1.62468
22:48:59|1.62468
22:48:59|1.62468
22:49:01|1.62452
22:49:02|1.62428
22:49:04|1.62435
22:49:05|1.62434
22:49:05|1.62434
22:49:06|1.62434
22:49:08|1.62428
22:49:08|1.62428
22:49:09|1.62428
22:49:10|1.62428
22:49:12|1.62428
22:49:12|1.62428
22:49:14|1.62428
22:49:14|1.62428
22:49:15|1.62428
22:49:17|1.62428
22:49:17|1.62428
22:49:18|1.62428
22:49:19|1.62428
22:49:21|1.62428
22:49:21|1.62428
22:49:23|1.62428
22:49:23|1.62429
22:49:24|1.62374
22:49:25|1.62374
22:49:26|1.62374
22:49:27|1.62374
22:49:29|1.62374
22:49:29|1.62374
22:49:31|1.62374
22:49:31|1.62374
22:49:32|1.62374
22:49:33|1.62374
22:49:35|1.62374
22:49:35|1.62374
22:49:36|1.62374
22:49:38|1.62374
22:49:38|1.62374
22:49:40|1.62374
22:49:40|1.62374
22:49:42|1.62374
22:49:42|1.62374
22:49:43|1.62374
22:49:44|1.62374
22:49:45|1.62374
22:49:46|1.62374
22:49:48|1.62374
22:49:49|1.62412
22:49:50|1.62412
22:49:51|1.62412
22:49:52|1.62412
22:49:53|1.62412
22:49:54|1.62412
22:49:55|1.62412
22:49:55|1.62412
22:49:57|1.62412
22:49:59|1.62412
22:49:59|1.62412
22:50:01|1.62412
22:50:02|1.62412
22:50:03|1.62369
22:50:03|1.62369
22:50:05|1.62369
22:50:05|1.62369
22:50:06|1.62369
22:50:07|1.62369
22:50:09|1.62369
22:50:10|1.62369
22:50:11|1.62369
22:50:11|1.62369
22:50:12|1.62369
22:50:13|1.62369
22:50:15|1.62369
22:50:16|1.62369
22:50:16|1.62369
22:50:17|1.624
22:50:19|1.624
22:50:20|1.62369
22:50:21|1.62369
22:50:22|1.62369
22:50:23|1.62369
22:50:23|1.62352
22:50:25|1.62352
22:50:26|1.62352
22:50:26|1.62352
22:50:27|1.62369
22:50:29|1.62369
22:50:30|1.62369
22:50:31|1.62369
22:50:32|1.62369
22:50:33|1.62369
22:50:34|1.62369
22:50:35|1.62369
22:50:36|1.62369
22:50:36|1.62369
22:50:38|1.6237
22:50:39|1.62373
22:50:40|1.62373
22:50:41|1.62373
22:50:41|1.62373
22:50:43|1.62373
22:50:44|1.62373
22:50:45|1.62373
22:50:45|1.62373
22:50:47|1.62427
22:50:48|1.62427
22:50:49|1.62427
22:50:50|1.62475
22:50:52|1.62475
22:50:53|1.62529
22:50:53|1.62529
22:50:54|1.62529
22:50:55|1.62529
22:50:56|1.62529
22:50:57|1.62529
22:50:59|1.62529
22:51:00|1.62482
22:51:01|1.62544
22:51:02|1.62544
22:51:04|1.62503
22:51:05|1.62503
22:51:06|1.62503
22:51:07|1.62377
22:51:08|1.62377
22:51:08|1.62377
22:51:10|1.62377
22:51:10|1.62377
22:51:11|1.62377
22:51:13|1.62377
22:51:14|1.62377
22:51:15|1.62377
22:51:17|1.62377
22:51:17|1.62444
22:51:19|1.62444
22:51:19|1.62444
22:51:21|1.62444
22:51:21|1.62444
22:51:22|1.62444
22:51:23|1.6246
22:51:25|1.6246
22:51:25|1.6246
22:51:26|1.62436
22:51:27|1.62436
22:51:29|1.62406
22:51:30|1.62406
22:51:30|1.62342
22:51:31|1.62313
22:51:32|1.6234
22:51:34|1.62342
22:51:35|1.62342
22:51:36|1.62342
22:51:37|1.62342
22:51:37|1.62342
22:51:38|1.62342
22:51:39|1.62333
22:51:40|1.6237
22:51:42|1.6237
22:51:42|1.62373
22:51:43|1.6234
22:51:44|1.6234
22:51:45|1.6234
22:51:46|1.6234
22:51:47|1.6234
22:51:48|1.6234
22:51:49|1.6234
22:51:50|1.6239
22:51:51|1.6239
22:51:52|1.6239
22:51:54|1.6239
22:51:54|1.6239
22:51:56|1.6239
22:51:56|1.6239
22:51:57|1.6239
22:51:58|1.62409
22:51:59|1.62409
22:52:01|1.62409
22:52:02|1.62377
22:52:04|1.62377
22:52:06|1.62377
22:52:07|1.62377
22:52:07|1.62377
22:52:09|1.62377
22:52:10|1.62377
22:52:10|1.62377
22:52:12|1.62413
22:52:13|1.62413
22:52:14|1.62413
22:52:15|1.62445
22:52:16|1.62338
22:52:17|1.62338
22:52:18|1.62338
22:52:19|1.62338
22:52:21|1.62411
22:52:22|1.62411
22:52:22|1.62411
22:52:23|1.62395
22:52:25|1.62395
22:52:26|1.62395
22:52:26|1.62395
22:52:27|1.62443
22:52:29|1.62443
22:52:30|1.62443
22:52:31|1.62443
22:52:32|1.62443
22:52:33|1.62443
22:52:34|1.62354
22:52:35|1.62354
22:52:36|1.62354
22:52:37|1.62415
22:52:38|1.62501
22:52:39|1.625
22:52:40|1.62418
22:52:41|1.62411
22:52:42|1.62411
22:52:43|1.62451
22:52:44|1.62451
22:52:46|1.62451
22:52:46|1.62451
22:52:48|1.62445
22:52:48|1.62445
22:52:49|1.62422
22:52:50|1.62422
22:52:52|1.62422
22:52:52|1.62422
22:52:53|1.62422
22:52:55|1.62363
22:52:55|1.62363
22:52:56|1.62363
22:52:57|1.62356
22:52:59|1.62356
22:52:59|1.6237
22:53:01|1.6237
22:53:02|1.62356
22:53:03|1.62356
22:53:04|1.62356
22:53:05|1.62356
22:53:06|1.62356
22:53:07|1.62333
22:53:08|1.62333
22:53:09|1.62333
22:53:10|1.6236
22:53:11|1.62359
22:53:12|1.62359
22:53:13|1.62208
22:53:15|1.62208
22:53:16|1.62208
22:53:17|1.6217
22:53:18|1.62215
22:53:19|1.62169
22:53:20|1.62169
22:53:21|1.62169
22:53:22|1.62169
22:53:23|1.62272
22:53:24|1.62272
22:53:25|1.62272
22:53:26|1.62273
22:53:27|1.62212
22:53:28|1.62212
22:53:30|1.62212
22:53:30|1.62212
22:53:31|1.62212
22:53:32|1.62201
22:53:33|1.62201
22:53:34|1.62201
22:53:35|1.62311
22:53:37|1.62311
22:53:38|1.62311
22:53:38|1.62311
22:53:39|1.62311
22:53:40|1.62311
22:53:41|1.62311
22:53:43|1.62248
22:53:44|1.62248
22:53:45|1.62248
22:53:46|1.62248
22:53:46|1.62248
22:53:48|1.62248
22:53:49|1.62248
22:53:50|1.62248
22:53:51|1.62248
22:53:52|1.62248
22:53:53|1.62248
22:53:54|1.62248
22:53:55|1.62217
22:53:56|1.62217
22:53:57|1.62217
22:53:58|1.62217
22:53:59|1.62217
22:54:00|1.62217
22:54:01|1.62217
22:54:03|1.62265
22:54:04|1.62265
22:54:05|1.62265
22:54:06|1.62412
22:54:07|1.62412
22:54:08|1.62412
22:54:09|1.62445
22:54:11|1.62445
22:54:11|1.62445
22:54:12|1.62435
22:54:14|1.62468
22:54:15|1.62374
22:54:16|1.62374
22:54:17|1.62469
22:54:18|1.62469
22:54:19|1.62469
22:54:20|1.62469
22:54:21|1.62469
22:54:22|1.62469
22:54:23|1.62418
22:54:24|1.62418
22:54:25|1.62418
22:54:26|1.62418
22:54:27|1.62418
22:54:28|1.62418
22:54:29|1.62482
22:54:30|1.62482
22:54:31|1.62496
22:54:33|1.62504
22:54:34|1.62504
22:54:34|1.62504
22:54:35|1.62504
22:54:36|1.62504
22:54:38|1.62504
22:54:38|1.62573
22:54:39|1.62573
22:54:41|1.62573
22:54:42|1.62541
22:54:42|1.62542
22:54:43|1.62542
22:54:44|1.62542
22:54:45|1.62542
22:54:46|1.62542
22:54:47|1.62542
22:54:48|1.62542
22:54:49|1.62542
22:54:50|1.62542
22:54:51|1.62542
22:54:52|1.62542
22:54:53|1.62573
22:54:54|1.62573
22:54:55|1.62573
22:54:56|1.62573
22:54:57|1.62573
22:54:59|1.62573
22:54:59|1.62563
22:55:00|1.62607
22:55:02|1.62611
22:55:03|1.62611
22:55:05|1.62533
22:55:06|1.62533
22:55:07|1.62533
22:55:08|1.62652
22:55:09|1.62652
22:55:10|1.62652
22:55:11|1.62652
22:55:12|1.62652
22:55:13|1.62652
22:55:14|1.62652
22:55:15|1.62655
22:55:16|1.62655
22:55:17|1.62655
22:55:18|1.62655
22:55:19|1.62655
22:55:20|1.62679
22:55:21|1.62715
22:55:22|1.62715
22:55:24|1.62748
22:55:25|1.62748
22:55:26|1.62748
22:55:26|1.62748
22:55:27|1.6278
22:55:29|1.6278
22:55:29|1.6278
22:55:31|1.62835
22:55:31|1.62835
22:55:32|1.62835
22:55:33|1.62835
22:55:34|1.628
22:55:35|1.62844
22:55:36|1.62844
22:55:37|1.62844
22:55:38|1.62834
22:55:39|1.62845
22:55:40|1.62845
22:55:41|1.62845
22:55:42|1.62845
22:55:43|1.62676
22:55:44|1.62676
22:55:45|1.62827
22:55:47|1.62827
22:55:48|1.62827
22:55:49|1.62848
22:55:49|1.62854
22:55:51|1.62924
22:55:51|1.62924
22:55:52|1.62924
22:55:53|1.62999
22:55:54|1.62999
22:55:55|1.62957
22:55:56|1.62991
22:55:57|1.62991
22:55:58|1.62991
22:55:59|1.62991
22:56:01|1.62991
22:56:01|1.62991
22:56:02|1.62991
22:56:04|1.62991
22:56:05|1.62991
22:56:07|1.62991
22:56:07|1.62991
22:56:08|1.62991
22:56:09|1.62901
22:56:11|1.62901
22:56:11|1.62901
22:56:12|1.62901
22:56:13|1.62901
22:56:15|1.62901
22:56:17|1.62901
22:56:18|1.62901
22:56:18|1.62901
22:56:19|1.62901
22:56:20|1.62901
22:56:22|1.62901
22:56:22|1.62901
22:56:23|1.62889
22:56:25|1.62868
22:56:26|1.62868
22:56:26|1.62868
22:56:27|1.62868
22:56:29|1.62868
22:56:29|1.62868
22:56:31|1.62899
22:56:32|1.62899
22:56:32|1.62852
22:56:33|1.62852
22:56:34|1.62852
22:56:36|1.62852
22:56:37|1.62852
22:56:38|1.62852
22:56:38|1.62852
22:56:39|1.62852
22:56:40|1.62852
22:56:41|1.62852
22:56:43|1.62852
22:56:43|1.62852
22:56:45|1.62852
22:56:45|1.62852
22:56:46|1.62852
22:56:48|1.62852
22:56:49|1.62852
22:56:50|1.62852
22:56:50|1.62852
22:56:52|1.62852
22:56:53|1.62891
22:56:53|1.62891
22:56:54|1.62891
22:56:56|1.62742
22:56:56|1.62786
22:56:57|1.62859
22:56:58|1.62859
22:56:59|1.62859
22:57:01|1.62859
22:57:02|1.62859
22:57:02|1.62859
22:57:03|1.62859
22:57:06|1.62868
22:57:06|1.62868
22:57:08|1.62868
22:57:09|1.62868
22:57:10|1.62868
22:57:11|1.62868
22:57:12|1.62868
22:57:13|1.62907
22:57:14|1.62908
22:57:15|1.62909
22:57:16|1.62909
22:57:17|1.62865
22:57:18|1.6293
22:57:19|1.6293
22:57:20|1.62887
22:57:21|1.62887
22:57:22|1.62887
22:57:23|1.62897
22:57:24|1.62897
22:57:25|1.62897
22:57:26|1.62837
22:57:27|1.62837
22:57:28|1.62837
22:57:29|1.62837
22:57:30|1.62837
22:57:31|1.62837
22:57:32|1.62837
22:57:33|1.62837
22:57:34|1.62837
22:57:35|1.62837
22:57:36|1.62837
22:57:37|1.62837
22:57:38|1.62837
22:57:39|1.62837
22:57:40|1.62837
22:57:41|1.62837
22:57:43|1.6285
22:57:43|1.62866
22:57:44|1.62866
22:57:45|1.62866
22:57:47|1.62866
22:57:47|1.62866
22:57:48|1.62866
22:57:49|1.62866
22:57:51|1.62866
22:57:51|1.62866
22:57:52|1.62866
22:57:53|1.62866
22:57:55|1.62866
22:57:55|1.62866
22:57:56|1.62866
22:57:57|1.62866
22:57:58|1.62866
22:58:00|1.62866
22:58:01|1.62866
22:58:01|1.62866
22:58:02|1.62866
22:58:03|1.62866
22:58:04|1.62866
22:58:06|1.62866
22:58:07|1.6294
22:58:08|1.6294
22:58:09|1.62946
22:58:10|1.62946
22:58:12|1.62946
22:58:12|1.62946
22:58:14|1.62946
22:58:15|1.62949
22:58:16|1.62949
22:58:17|1.62949
22:58:18|1.62949
22:58:19|1.62949
22:58:20|1.6297
22:58:21|1.6297
22:58:22|1.62984
22:58:24|1.62979
22:58:24|1.63014
22:58:25|1.63052
22:58:26|1.63003
22:58:27|1.63003
22:58:29|1.6307
22:58:29|1.63
22:58:30|1.63
22:58:31|1.63
22:58:32|1.63
22:58:34|1.63
22:58:34|1.62996
22:58:35|1.62996
22:58:36|1.62995
22:58:38|1.62995
22:58:38|1.62995
22:58:40|1.62995
22:58:40|1.62995
22:58:41|1.62995
22:58:43|1.62932
22:58:43|1.62932
22:58:45|1.62932
22:58:45|1.62955
22:58:47|1.62955
22:58:48|1.62955
22:58:49|1.62955
22:58:49|1.62955
22:58:50|1.62931
22:58:52|1.62931
22:58:53|1.6297
22:58:53|1.6297
22:58:55|1.6297
22:58:56|1.6297
22:58:56|1.6297
22:58:58|1.6297
22:58:59|1.6297
22:59:00|1.6297
22:59:02|1.6297
22:59:02|1.6297
22:59:03|1.6297
22:59:04|1.6297
22:59:05|1.6297
22:59:07|1.6297
22:59:08|1.6297
22:59:09|1.6297
22:59:09|1.6297
22:59:11|1.62932
22:59:13|1.62837
22:59:14|1.62837
22:59:15|1.62706
22:59:16|1.62706
22:59:17|1.62689
22:59:17|1.62689
22:59:18|1.62689
22:59:20|1.62689
22:59:21|1.62689
22:59:21|1.62689
22:59:22|1.62776
22:59:23|1.6277
22:59:24|1.6277
22:59:25|1.6277
22:59:27|1.6277
22:59:28|1.6277
22:59:28|1.62772
22:59:30|1.62772
22:59:31|1.62771
22:59:32|1.62771
22:59:33|1.62771
22:59:33|1.62771
22:59:34|1.62771
22:59:36|1.62771
22:59:37|1.62771
22:59:38|1.62771
22:59:39|1.62771
22:59:40|1.62771
22:59:41|1.62771
22:59:41|1.62771
22:59:43|1.62771
22:59:44|1.62771
22:59:45|1.62771
22:59:46|1.62771
22:59:47|1.62771
22:59:48|1.62771
22:59:49|1.62771
22:59:50|1.62771
22:59:51|1.62771
22:59:52|1.62771
22:59:53|1.62771
22:59:54|1.62771
22:59:55|1.62771
22:59:56|1.62771
22:59:57|1.62771
22:59:58|1.62771
22:59:59|1.62771
23:00:00|1.62771
23:00:01|1.62771
23:00:02|1.62771
23:00:03|1.62771
23:00:04|1.62771
23:00:05|1.62771
23:00:06|1.62771
23:00:07|1.62771
23:00:08|1.62771
23:00:09|1.62771
23:00:11|1.62771
23:00:11|1.62771
23:00:12|1.62771
23:00:13|1.62771
23:00:14|1.62771
23:00:16|1.62771
23:00:16|1.62771
23:00:18|1.63005
23:00:18|1.63005
23:00:19|1.63005
23:00:20|1.63005
23:00:22|1.63005
23:00:22|1.63005
23:00:23|1.6298
23:00:25|1.6298
23:00:25|1.6305
23:00:26|1.6305
23:00:27|1.63047
23:00:29|1.63047
23:00:29|1.63047
23:00:30|1.63047
23:00:31|1.63047
23:00:32|1.63047
23:00:33|1.62962
23:00:35|1.62962
23:00:35|1.62962
23:00:36|1.62962
23:00:38|1.63017
23:00:39|1.63017
23:00:40|1.63017
23:00:41|1.63017
23:00:42|1.63017
23:00:42|1.63017
23:00:44|1.63017
23:00:45|1.63017
23:00:46|1.63017
23:00:46|1.63018
23:00:48|1.63018
23:00:49|1.63018
23:00:50|1.63018
23:00:51|1.63018
23:00:52|1.63018
23:00:53|1.63095
23:00:54|1.63095
23:00:55|1.63095
23:00:56|1.63095
23:00:56|1.63012
23:00:57|1.62891
23:00:58|1.62891
23:01:00|1.62891
23:01:01|1.62814
23:01:02|1.62814
23:01:02|1.62814
23:01:03|1.62814
23:01:05|1.62768
23:01:06|1.62768
23:01:06|1.62769
23:01:08|1.62769
23:01:09|1.62769
23:01:11|1.62761
23:01:12|1.62761
23:01:14|1.62761
23:01:14|1.62761
23:01:15|1.62761
23:01:17|1.62761
23:01:18|1.62706
23:01:18|1.62706
23:01:19|1.62706
23:01:21|1.62706
23:01:22|1.62706
23:01:23|1.62732
23:01:24|1.62739
23:01:25|1.62692
23:01:26|1.62692
23:01:27|1.62692
23:01:28|1.62752
23:01:29|1.62764
23:01:29|1.62764
23:01:30|1.62764
23:01:32|1.62694
23:01:32|1.62694
23:01:34|1.62694
23:01:35|1.62694
23:01:35|1.62692
23:01:37|1.62692
23:01:38|1.62692
23:01:39|1.62692
23:01:40|1.62692
23:01:40|1.62692
23:01:41|1.62692
23:01:43|1.62692
23:01:43|1.62684
23:01:45|1.62684
23:01:46|1.62684
23:01:46|1.62684
23:01:48|1.62684
23:01:48|1.62684
23:01:50|1.62692
23:01:51|1.62692
23:01:51|1.62692
23:01:53|1.62692
23:01:54|1.62692
23:01:55|1.62692
23:01:56|1.62692
23:01:56|1.62692
23:01:58|1.62692
23:01:59|1.62707
23:02:00|1.62725
23:02:01|1.62725
23:02:02|1.62725
23:02:02|1.62725
23:02:03|1.62725
23:02:05|1.62725
23:02:06|1.62725
23:02:07|1.62725
23:02:08|1.62725
23:02:09|1.62725
23:02:10|1.62725
23:02:12|1.62739
23:02:12|1.6273
23:02:14|1.62721
23:02:14|1.62721
23:02:16|1.62721
23:02:17|1.62721
23:02:18|1.62721
23:02:19|1.62721
23:02:20|1.62721
23:02:21|1.62721
23:02:22|1.62721
23:02:22|1.62721
23:02:24|1.62723
23:02:25|1.62721
23:02:26|1.62721
23:02:27|1.62721
23:02:28|1.62721
23:02:28|1.62721
23:02:30|1.62721
23:02:31|1.62721
23:02:32|1.62721
23:02:33|1.62721
23:02:34|1.62721
23:02:35|1.62721
23:02:36|1.62748
23:02:37|1.62748
23:02:38|1.62748
23:02:39|1.62748
23:02:40|1.62748
23:02:41|1.62748
23:02:42|1.62748
23:02:43|1.62748
23:02:44|1.62748
23:02:45|1.62748
23:02:46|1.62748
23:02:47|1.62748
23:02:48|1.62748
23:02:49|1.62748
23:02:50|1.62748
23:02:51|1.62748
23:02:52|1.62748
23:02:53|1.62748
23:02:54|1.62794
23:02:55|1.62739
23:02:56|1.62739
23:02:57|1.62676
23:02:58|1.62676
23:02:59|1.62676
23:03:00|1.62676
23:03:01|1.62676
23:03:02|1.62657
23:03:03|1.62691
23:03:04|1.62691
23:03:06|1.62777
23:03:06|1.62777
23:03:07|1.62777
23:03:08|1.62777
23:03:09|1.62777
23:03:10|1.62777
23:03:11|1.62902
23:03:13|1.62902
23:03:14|1.62902
23:03:15|1.62902
23:03:15|1.62902
23:03:17|1.62902
23:03:18|1.62902
23:03:19|1.62902
23:03:20|1.62902
23:03:21|1.62902
23:03:22|1.62902
23:03:23|1.62927
23:03:24|1.62927
23:03:25|1.62927
23:03:26|1.62927
23:03:27|1.62927
23:03:28|1.62927
23:03:29|1.62956
23:03:30|1.62956
23:03:31|1.62956
23:03:32|1.62956
23:03:33|1.62956
23:03:34|1.62956
23:03:35|1.62956
23:03:36|1.62956
23:03:37|1.62956
23:03:38|1.62956
23:03:39|1.62933
23:03:40|1.62933
23:03:41|1.62933
23:03:42|1.62914
23:03:43|1.62914
23:03:44|1.62914
23:03:45|1.62914
23:03:46|1.62914
23:03:47|1.62835
23:03:48|1.62835
23:03:49|1.62835
23:03:50|1.62835
23:03:51|1.62835
23:03:52|1.62835
23:03:53|1.62835
23:03:54|1.62835
23:03:55|1.62835
23:03:56|1.62835
23:03:57|1.62835
23:03:58|1.62835
23:03:59|1.62835
23:04:00|1.62835
23:04:01|1.62835
23:04:02|1.6282
23:04:03|1.6282
23:04:04|1.62893
23:04:05|1.62969
23:04:06|1.62959
23:04:08|1.62959
23:04:08|1.62959
23:04:10|1.62988
23:04:10|1.62988
23:04:12|1.62988
23:04:13|1.62988
23:04:15|1.62988
23:04:16|1.62988
23:04:17|1.62988
23:04:18|1.62988
23:04:19|1.62988
23:04:20|1.62997
23:04:21|1.62997
23:04:22|1.62997
23:04:23|1.62868
23:04:24|1.62868
23:04:25|1.62813
23:04:26|1.62813
23:04:27|1.62813
23:04:28|1.62813
23:04:30|1.62813
23:04:31|1.62878
23:04:31|1.62878
23:04:33|1.62878
23:04:34|1.62878
23:04:35|1.63026
23:04:35|1.62962
23:04:37|1.62973
23:04:38|1.62946
23:04:38|1.62962
23:04:39|1.62962
23:04:40|1.62962
23:04:41|1.62962
23:04:43|1.62962
23:04:43|1.63072
23:04:45|1.63043
23:04:45|1.63029
23:04:46|1.63029
23:04:48|1.63029
23:04:49|1.63029
23:04:49|1.63029
23:04:50|1.63029
23:04:52|1.63029
23:04:53|1.63029
23:04:53|1.63029
23:04:54|1.63029
23:04:55|1.63029
23:04:57|1.63111
23:04:58|1.63163
23:04:58|1.63163
23:05:00|1.63077
23:05:01|1.6311
23:05:02|1.63059
23:05:03|1.63075
23:05:03|1.63075
23:05:05|1.63075
23:05:06|1.63028
23:05:06|1.63028
23:05:08|1.63028
23:05:09|1.63028
23:05:10|1.63028
23:05:10|1.63028
23:05:12|1.63028
23:05:14|1.63137
23:05:15|1.63137
23:05:15|1.63137
23:05:17|1.63034
23:05:18|1.63056
23:05:19|1.63056
23:05:20|1.63001
23:05:21|1.63002
23:05:22|1.63002
23:05:23|1.63049
23:05:24|1.63049
23:05:25|1.63049
23:05:26|1.63049
23:05:27|1.63049
23:05:28|1.63049
23:05:29|1.63049
23:05:30|1.63158
23:05:31|1.63158
23:05:33|1.63068
23:05:34|1.63068
23:05:35|1.63068
23:05:36|1.63068
23:05:37|1.63068
23:05:38|1.63068
23:05:39|1.63068
23:05:39|1.63068
23:05:41|1.63068
23:05:42|1.63163
23:05:42|1.63163
23:05:44|1.63125
23:05:46|1.63181
23:05:46|1.63181
23:05:47|1.63181
23:05:49|1.63181
23:05:50|1.63181
23:05:50|1.63181
23:05:51|1.63181
23:05:52|1.63163
23:05:53|1.63107
23:05:54|1.63107
23:05:55|1.63148
23:05:56|1.63107
23:05:57|1.63094
23:05:58|1.63094
23:05:59|1.63095
23:06:00|1.63095
23:06:02|1.63074
23:06:02|1.63074
23:06:03|1.63108
23:06:04|1.63108
23:06:05|1.63131
23:06:07|1.63131
23:06:08|1.63131
23:06:08|1.63131
23:06:10|1.63131
23:06:10|1.63131
23:06:11|1.63131
23:06:12|1.63133
23:06:13|1.63133
23:06:15|1.63133
23:06:15|1.63124
23:06:17|1.63124
23:06:18|1.63212
23:06:18|1.63147
23:06:19|1.63147
23:06:21|1.63166
23:06:22|1.63173
23:06:23|1.63154
23:06:23|1.63155
23:06:25|1.63155
23:06:26|1.63155
23:06:28|1.63155
23:06:28|1.63155
23:06:29|1.63171
23:06:31|1.63171
23:06:32|1.63171
23:06:33|1.63171
23:06:33|1.63171
23:06:35|1.63171
23:06:36|1.63171
23:06:37|1.63171
23:06:38|1.63171
23:06:38|1.63171
23:06:40|1.63171
23:06:41|1.63171
23:06:42|1.63171
23:06:43|1.63171
23:06:44|1.63189
23:06:45|1.63172
23:06:46|1.63171
23:06:47|1.63171
23:06:48|1.63171
23:06:49|1.63154
23:06:50|1.63179
23:06:51|1.63179
23:06:52|1.63195
23:06:53|1.63195
23:06:54|1.6317
23:06:55|1.6317
23:06:56|1.6317
23:06:57|1.63279
23:06:58|1.63203
23:06:59|1.63203
23:07:00|1.63202
23:07:01|1.63203
23:07:02|1.63231
23:07:03|1.63235
23:07:04|1.63234
23:07:05|1.63236
23:07:06|1.63236
23:07:07|1.6322
23:07:08|1.63218
23:07:09|1.63218
23:07:10|1.63218
23:07:11|1.63218
23:07:12|1.63183
23:07:13|1.63183
23:07:14|1.63183
23:07:16|1.63183
23:07:17|1.63202
23:07:18|1.63202
23:07:19|1.63202
23:07:20|1.63202
23:07:21|1.63218
23:07:23|1.63218
23:07:23|1.63293
23:07:25|1.63293
23:07:26|1.63293
23:07:26|1.6321
23:07:28|1.63218
23:07:29|1.63218
23:07:30|1.63218
23:07:31|1.63218
23:07:32|1.63218
23:07:33|1.63218
23:07:34|1.63218
23:07:35|1.63218
23:07:36|1.63212
23:07:37|1.63213
23:07:38|1.63197
23:07:39|1.63211
23:07:40|1.63211
23:07:41|1.63197
23:07:42|1.63197
23:07:43|1.63197
23:07:44|1.63197
23:07:45|1.63197
23:07:47|1.63218
23:07:47|1.63218
23:07:48|1.63218
23:07:49|1.63232
23:07:51|1.6326
23:07:51|1.6326
23:07:52|1.6326
23:07:53|1.6326
23:07:54|1.6326
23:07:56|1.6326
23:07:57|1.6326
23:07:58|1.6326
23:07:59|1.63202
23:07:59|1.63202
23:08:00|1.63213
23:08:03|1.63212
23:08:03|1.63212
23:08:04|1.63212
23:08:06|1.63211
23:08:06|1.63211
23:08:07|1.63211
23:08:08|1.63211
23:08:09|1.63211
23:08:10|1.63211
23:08:11|1.63211
23:08:13|1.63211
23:08:14|1.63211
23:08:14|1.63211
23:08:16|1.63213
23:08:18|1.63182
23:08:18|1.63182
23:08:20|1.63182
23:08:21|1.63182
23:08:22|1.63182
23:08:23|1.63214
23:08:24|1.63214
23:08:25|1.63214
23:08:26|1.63214
23:08:27|1.63249
23:08:28|1.63249
23:08:29|1.63249
23:08:30|1.63249
23:08:32|1.63249
23:08:33|1.6326
23:08:34|1.63259
23:08:35|1.63259
23:08:35|1.63259
23:08:36|1.63259
23:08:37|1.63259
23:08:39|1.63248
23:08:39|1.63248
23:08:41|1.63266
23:08:41|1.63266
23:08:43|1.63306
23:08:44|1.63306
23:08:45|1.63266
23:08:46|1.63266
23:08:47|1.63266
23:08:48|1.63248
23:08:49|1.63248
23:08:50|1.63248
23:08:51|1.63248
23:08:52|1.63248
23:08:53|1.63266
23:08:54|1.63305
23:08:55|1.63305
23:08:56|1.63305
23:08:57|1.63305
23:08:58|1.63305
23:08:59|1.63305
23:09:00|1.63305
23:09:01|1.63305
23:09:02|1.63305
23:09:03|1.63305
23:09:04|1.63305
23:09:05|1.63305
23:09:06|1.63305
23:09:07|1.63283
23:09:08|1.63251
23:09:09|1.63387
23:09:10|1.63488
23:09:11|1.63419
23:09:12|1.63419
23:09:13|1.63419
23:09:15|1.63419
23:09:15|1.6341
23:09:17|1.63425
23:09:18|1.63425
23:09:20|1.63411
23:09:20|1.63411
23:09:22|1.63411
23:09:23|1.63411
23:09:24|1.63418
23:09:24|1.63418
23:09:26|1.63418
23:09:26|1.635
23:09:27|1.63413
23:09:28|1.63413
23:09:29|1.63413
23:09:31|1.63413
23:09:32|1.63413
23:09:33|1.63413
23:09:34|1.63413
23:09:34|1.63413
23:09:36|1.63413
23:09:37|1.63413
23:09:38|1.63413
23:09:39|1.63413
23:09:40|1.63413
23:09:41|1.63429
23:09:41|1.63429
23:09:43|1.63429
23:09:43|1.63429
23:09:44|1.63429
23:09:46|1.63429
23:09:47|1.63423
23:09:48|1.63423
23:09:49|1.63499
23:09:49|1.63425
23:09:50|1.63425
23:09:52|1.63419
23:09:53|1.63419
23:09:54|1.63419
23:09:55|1.63419
23:09:56|1.63419
23:09:57|1.63419
23:09:58|1.63419
23:09:59|1.63419
23:10:00|1.63419
23:10:01|1.63419
23:10:02|1.63419
23:10:03|1.63419
23:10:04|1.63444
23:10:05|1.63484
23:10:06|1.63448
23:10:07|1.63448
23:10:08|1.63448
23:10:09|1.63448
23:10:10|1.63448
23:10:11|1.63435
23:10:12|1.63435
23:10:14|1.63435
23:10:14|1.63435
23:10:15|1.63435
23:10:16|1.63435
23:10:18|1.63463
23:10:20|1.63564
23:10:21|1.63508
23:10:22|1.63508
23:10:22|1.63564
23:10:23|1.63522
23:10:24|1.63624
23:10:26|1.63563
23:10:26|1.63563
23:10:27|1.63563
23:10:29|1.63563
23:10:30|1.63563
23:10:31|1.63563
23:10:32|1.63563
23:10:33|1.63563
23:10:35|1.63564
23:10:35|1.63564
23:10:37|1.63564
23:10:37|1.63564
23:10:38|1.63564
23:10:39|1.63564
23:10:41|1.63564
23:10:41|1.63564
23:10:43|1.63564
23:10:43|1.63564
23:10:45|1.63564
23:10:45|1.63632
23:10:47|1.63632
23:10:48|1.63632
23:10:49|1.63632
23:10:50|1.63632
23:10:51|1.63632
23:10:51|1.63578
23:10:52|1.63578
23:10:54|1.63578
23:10:55|1.63578
23:10:56|1.63578
23:10:56|1.63578
23:10:58|1.63578
23:10:59|1.63564
23:11:00|1.63564
23:11:00|1.63564
23:11:01|1.6358
23:11:03|1.63581
23:11:03|1.6363
23:11:05|1.6363
23:11:06|1.6363
23:11:07|1.6363
23:11:08|1.63587
23:11:09|1.6363
23:11:10|1.63595
23:11:10|1.63595
23:11:12|1.63595
23:11:13|1.63595
23:11:13|1.63595
23:11:15|1.63595
23:11:16|1.63629
23:11:17|1.63629
23:11:18|1.63629
23:11:20|1.63629
23:11:21|1.63629
23:11:22|1.63629
23:11:23|1.63573
23:11:24|1.63565
23:11:25|1.63565
23:11:26|1.63565
23:11:27|1.63565
23:11:28|1.63565
23:11:29|1.63565
23:11:30|1.63565
23:11:31|1.63565
23:11:32|1.63565
23:11:33|1.63604
23:11:35|1.63604
23:11:36|1.63604
23:11:36|1.63612
23:11:38|1.63612
23:11:39|1.63612
23:11:40|1.63612
23:11:40|1.63612
23:11:42|1.63612
23:11:43|1.63612
23:11:43|1.63612
23:11:45|1.63612
23:11:46|1.63612
23:11:47|1.63612
23:11:48|1.63612
23:11:49|1.63612
23:11:50|1.63612
23:11:51|1.63566
23:11:51|1.63566
23:11:53|1.63566
23:11:53|1.63494
23:11:55|1.63494
23:11:56|1.63494
23:11:56|1.63494
23:11:58|1.63494
23:11:59|1.63461
23:12:00|1.63461
23:12:01|1.63461
23:12:02|1.63461
23:12:03|1.63461
23:12:03|1.63461
23:12:04|1.63461
23:12:06|1.6346
23:12:06|1.6346
23:12:08|1.6346
23:12:09|1.6346
23:12:10|1.63413
23:12:10|1.63413
23:12:11|1.63413
23:12:13|1.63293
23:12:15|1.63316
23:12:16|1.63316
23:12:17|1.63346
23:12:17|1.63346
23:12:18|1.63346
23:12:20|1.63346
23:12:21|1.63326
23:12:22|1.63354
23:12:23|1.63348
23:12:24|1.63348
23:12:26|1.63348
23:12:27|1.63348
23:12:27|1.63348
23:12:28|1.63348
23:12:30|1.63348
23:12:30|1.63348
23:12:31|1.63348
23:12:32|1.63348
23:12:33|1.63348
23:12:35|1.63052
23:12:35|1.63212
23:12:37|1.6315
23:12:38|1.6315
23:12:38|1.63167
23:12:40|1.63167
23:12:41|1.63167
23:12:42|1.63167
23:12:42|1.63167
23:12:44|1.63167
23:12:45|1.63167
23:12:46|1.63167
23:12:47|1.63167
23:12:48|1.63167
23:12:48|1.63167
23:12:49|1.63167
23:12:51|1.63167
23:12:52|1.63167
23:12:52|1.63273
23:12:53|1.63273
23:12:55|1.63273
23:12:56|1.63263
23:12:57|1.63263
23:12:57|1.63263
23:12:59|1.63263
23:13:00|1.63263
23:13:01|1.63263
23:13:02|1.63188
23:13:02|1.63188
23:13:04|1.63188
23:13:05|1.63188
23:13:06|1.63188
23:13:07|1.63188
23:13:08|1.63188
23:13:09|1.63188
23:13:10|1.63151
23:13:11|1.63151
23:13:12|1.63151
23:13:13|1.63055
23:13:14|1.63179
23:13:15|1.63179
23:13:16|1.63179
23:13:17|1.63179
23:13:18|1.63179
23:13:19|1.63179
23:13:21|1.63179
23:13:22|1.63179
23:13:23|1.63158
23:13:24|1.63158
23:13:25|1.63158
23:13:26|1.63158
23:13:26|1.63158
23:13:28|1.63144
23:13:29|1.63033
23:13:30|1.63033
23:13:31|1.63033
23:13:32|1.63161
23:13:33|1.63161
23:13:34|1.63161
23:13:35|1.63161
23:13:36|1.63161
23:13:37|1.63135
23:13:38|1.63135
23:13:39|1.63135
23:13:40|1.63135
23:13:41|1.63135
23:13:42|1.63135
23:13:44|1.63243
23:13:44|1.63243
23:13:46|1.63243
23:13:47|1.63308
23:13:47|1.63308
23:13:49|1.63165
23:13:49|1.63165
23:13:50|1.63165
23:13:52|1.63165
23:13:53|1.63349
23:13:54|1.63279
23:13:55|1.6328
23:13:55|1.6328
23:13:57|1.6328
23:13:58|1.6328
23:13:59|1.6328
23:14:00|1.6328
23:14:01|1.6328
23:14:02|1.6328
23:14:03|1.6328
23:14:04|1.6328
23:14:05|1.63277
23:14:07|1.63277
23:14:08|1.63246
23:14:08|1.63246
23:14:10|1.63223
23:14:10|1.63223
23:14:12|1.63223
23:14:12|1.63223
23:14:13|1.63243
23:14:15|1.63243
23:14:15|1.63243
23:14:16|1.63243
23:14:18|1.63243
23:14:19|1.63243
23:14:19|1.63216
23:14:20|1.63208
23:14:22|1.63208
23:14:23|1.63108
23:14:24|1.63108
23:14:25|1.63108
23:14:26|1.63108
23:14:27|1.63108
23:14:29|1.63108
23:14:30|1.63108
23:14:31|1.63108
23:14:32|1.63108
23:14:32|1.63108
23:14:34|1.63108
23:14:35|1.63108
23:14:36|1.63138
23:14:37|1.63138
23:14:39|1.63138
23:14:40|1.63138
23:14:40|1.63138
23:14:41|1.63131
23:14:42|1.63131
23:14:43|1.63131
23:14:44|1.63112
23:14:45|1.63112
23:14:46|1.63112
23:14:47|1.63112
23:14:49|1.63059
23:14:50|1.63097
23:14:50|1.63097
23:14:51|1.63097
23:14:52|1.63123
23:14:53|1.63145
23:14:54|1.63145
23:14:55|1.63145
23:14:57|1.63138
23:14:57|1.63138
23:14:58|1.63139
23:15:00|1.63139
23:15:00|1.63119
23:15:01|1.63119
23:15:03|1.63119
23:15:03|1.63078
23:15:04|1.63078
23:15:06|1.63055
23:15:06|1.63055
23:15:07|1.6304
23:15:08|1.6304
23:15:09|1.6304
23:15:10|1.6304
23:15:11|1.6304
23:15:12|1.6304
23:15:13|1.63063
23:15:14|1.6304
23:15:16|1.6304
23:15:16|1.6304
23:15:17|1.63225
23:15:19|1.63225
23:15:19|1.63225
23:15:20|1.63225
23:15:21|1.63225
23:15:23|1.63213
23:15:25|1.63213
23:15:26|1.63213
23:15:26|1.63213
23:15:27|1.63213
23:15:28|1.63213
23:15:29|1.63213
23:15:30|1.63213
23:15:31|1.63213
23:15:32|1.63213
23:15:33|1.63213
23:15:35|1.63213
23:15:36|1.63213
23:15:37|1.63213
23:15:38|1.63213
23:15:38|1.63196
23:15:39|1.63196
23:15:41|1.63134
23:15:42|1.63134
23:15:43|1.63056
23:15:44|1.63065
23:15:44|1.63065
23:15:46|1.63065
23:15:46|1.63065
23:15:48|1.63065
23:15:49|1.63107
23:15:50|1.63107
23:15:51|1.63107
23:15:52|1.63107
23:15:53|1.63107
23:15:54|1.63107
23:15:55|1.63107
23:15:56|1.63107
23:15:57|1.63107
23:15:58|1.63053
23:15:59|1.63053
23:16:00|1.63053
23:16:01|1.63146
23:16:02|1.63146
23:16:03|1.63142
23:16:04|1.63142
23:16:05|1.63142
23:16:06|1.63142
23:16:07|1.63142
23:16:08|1.63119
23:16:09|1.63119
23:16:10|1.63119
23:16:11|1.63119
23:16:12|1.63119
23:16:13|1.63119
23:16:14|1.63161
23:16:15|1.63161
23:16:16|1.63161
23:16:17|1.63161
23:16:18|1.63161
23:16:19|1.63161
23:16:20|1.63161
23:16:21|1.63161
23:16:22|1.63161
23:16:23|1.6327
23:16:25|1.6327
23:16:25|1.63292
23:16:27|1.63292
23:16:29|1.63292
23:16:30|1.63292
23:16:31|1.63292
23:16:32|1.63386
23:16:32|1.63244
23:16:34|1.63244
23:16:35|1.63244
23:16:36|1.6322
23:16:37|1.6322
23:16:38|1.6322
23:16:39|1.63154
23:16:40|1.63154
23:16:41|1.63154
23:16:42|1.63154
23:16:43|1.63213
23:16:44|1.63213
23:16:45|1.63213
23:16:46|1.63143
23:16:47|1.63075
23:16:48|1.63075
23:16:49|1.63164
23:16:50|1.63164
23:16:51|1.63164
23:16:52|1.63075
23:16:53|1.63075
23:16:54|1.63075
23:16:55|1.63075
23:16:56|1.63075
23:16:57|1.63075
23:16:58|1.63075
23:17:00|1.63075
23:17:01|1.63075
23:17:01|1.63075
23:17:03|1.63075
23:17:04|1.63075
23:17:04|1.63075
23:17:05|1.63075
23:17:06|1.63075
23:17:08|1.63075
23:17:09|1.63075
23:17:10|1.63075
23:17:11|1.63074
23:17:11|1.63074
23:17:12|1.63043
23:17:14|1.6304
23:17:14|1.6304
23:17:15|1.63075
23:17:17|1.63047
23:17:18|1.63047
23:17:19|1.63086
23:17:19|1.63086
23:17:21|1.63086
23:17:22|1.63086
23:17:23|1.63086
23:17:23|1.63103
23:17:24|1.63103
23:17:25|1.63103
23:17:27|1.63103
23:17:29|1.63103
23:17:30|1.63103
23:17:31|1.63103
23:17:32|1.63103
23:17:32|1.63103
23:17:34|1.63103
23:17:35|1.63118
23:17:36|1.63118
23:17:37|1.63118
23:17:37|1.63118
23:17:38|1.63119
23:17:40|1.63119
23:17:41|1.63119
23:17:42|1.63119
23:17:43|1.63119
23:17:44|1.63119
23:17:45|1.63119
23:17:46|1.63119
23:17:47|1.63119
23:17:48|1.63119
23:17:49|1.63119
23:17:50|1.63119
23:17:51|1.63119
23:17:52|1.63119
23:17:53|1.63159
23:17:54|1.63159
23:17:55|1.63159
23:17:56|1.63159
23:17:57|1.63159
23:17:58|1.63107
23:17:59|1.63107
23:18:00|1.63108
23:18:01|1.63108
23:18:03|1.63108
23:18:03|1.63108
23:18:04|1.63108
23:18:05|1.63108
23:18:07|1.63108
23:18:07|1.63108
23:18:09|1.63108
23:18:10|1.63113
23:18:11|1.63113
23:18:12|1.63113
23:18:13|1.63113
23:18:14|1.63141
23:18:15|1.63141
23:18:16|1.63141
23:18:17|1.63141
23:18:17|1.63141
23:18:19|1.63141
23:18:20|1.63141
23:18:21|1.63141
23:18:22|1.63141
23:18:23|1.63081
23:18:23|1.63081
23:18:25|1.63081
23:18:27|1.63081
23:18:27|1.63081
23:18:29|1.63081
23:18:30|1.63081
23:18:30|1.63081
23:18:32|1.63081
23:18:32|1.63112
23:18:34|1.63112
23:18:35|1.63112
23:18:35|1.63131
23:18:36|1.63131
23:18:37|1.63131
23:18:39|1.63137
23:18:39|1.63172
23:18:40|1.63172
23:18:42|1.63172
23:18:42|1.63124
23:18:43|1.63124
23:18:44|1.63125
23:18:46|1.63125
23:18:47|1.63125
23:18:48|1.63071
23:18:49|1.63071
23:18:50|1.63071
23:18:51|1.63071
23:18:52|1.63088
23:18:53|1.63088
23:18:54|1.63088
23:18:54|1.63088
23:18:56|1.63088
23:18:57|1.63088
23:18:58|1.63088
23:18:58|1.63088
23:19:00|1.63088
23:19:01|1.63088
23:19:01|1.63088
23:19:03|1.63088
23:19:04|1.63088
23:19:05|1.63088
23:19:05|1.63088
23:19:07|1.63088
23:19:08|1.63088
23:19:08|1.6304
23:19:10|1.6304
23:19:11|1.6304
23:19:11|1.6304
23:19:12|1.63079
23:19:14|1.63049
23:19:15|1.63049
23:19:16|1.63049
23:19:17|1.63049
23:19:18|1.63049
23:19:19|1.63049
23:19:20|1.63049
23:19:21|1.63049
23:19:21|1.63049
23:19:23|1.63067
23:19:23|1.6307
23:19:25|1.6307
23:19:25|1.6307
23:19:28|1.6307
23:19:28|1.63097
23:19:30|1.63165
23:19:31|1.63165
23:19:32|1.63165
23:19:33|1.63165
23:19:35|1.63165
23:19:35|1.63165
23:19:37|1.63165
23:19:37|1.63173
23:19:38|1.63131
23:19:39|1.63215
23:19:41|1.63215
23:19:42|1.63199
23:19:42|1.63199
23:19:43|1.63231
23:19:44|1.63231
23:19:45|1.63231
23:19:46|1.63231
23:19:48|1.63231
23:19:48|1.63231
23:19:49|1.63231
23:19:50|1.63231
23:19:51|1.63231
23:19:53|1.63231
23:19:54|1.63228
23:19:54|1.63228
23:19:56|1.63228
23:19:57|1.63228
23:19:58|1.63228
23:19:59|1.63228
23:19:59|1.63231
23:20:01|1.63231
23:20:01|1.63231
23:20:03|1.63231
23:20:04|1.63231
23:20:05|1.63353
23:20:06|1.63353
23:20:06|1.63291
23:20:07|1.63234
23:20:09|1.63234
23:20:10|1.63232
23:20:10|1.63232
23:20:12|1.63232
23:20:13|1.63232
23:20:14|1.63232
23:20:14|1.63232
23:20:16|1.63232
23:20:17|1.63227
23:20:17|1.63227
23:20:18|1.63227
23:20:19|1.63227
23:20:20|1.63232
23:20:22|1.63232
23:20:23|1.63208
23:20:24|1.63209
23:20:25|1.63209
23:20:25|1.63209
23:20:26|1.63209
23:20:29|1.63209
23:20:30|1.63209
23:20:31|1.63209
23:20:32|1.63191
23:20:33|1.63183
23:20:34|1.63165
23:20:35|1.63087
23:20:36|1.63087
23:20:37|1.63087
23:20:38|1.63087
23:20:39|1.63087
23:20:40|1.63161
23:20:41|1.63161
23:20:42|1.63161
23:20:43|1.63161
23:20:44|1.63161
23:20:45|1.6315
23:20:46|1.6315
23:20:47|1.63232
23:20:48|1.633
23:20:49|1.633
23:20:50|1.633
23:20:52|1.633
23:20:53|1.633
23:20:53|1.633
23:20:54|1.633
23:20:55|1.633
23:20:56|1.633
23:20:57|1.633
23:20:58|1.633
23:21:00|1.63294
23:21:01|1.63294
23:21:01|1.63326
23:21:02|1.63467
23:21:03|1.6344
23:21:04|1.6344
23:21:05|1.6344
23:21:06|1.6344
23:21:07|1.6344
23:21:08|1.6344
23:21:09|1.63391
23:21:10|1.63391
23:21:11|1.63391
23:21:13|1.63391
23:21:13|1.63391
23:21:15|1.63391
23:21:15|1.63391
23:21:16|1.63391
23:21:17|1.63391
23:21:18|1.63391
23:21:20|1.63392
23:21:20|1.63392
23:21:21|1.63392
23:21:23|1.63392
23:21:23|1.6335
23:21:24|1.6335
23:21:25|1.63392
23:21:26|1.63392
23:21:27|1.63393
23:21:28|1.63393
23:21:30|1.63393
23:21:31|1.63406
23:21:32|1.63406
23:21:33|1.63406
23:21:34|1.63406
23:21:35|1.63406
23:21:36|1.63406
23:21:37|1.6342
23:21:38|1.6342
23:21:39|1.6342
23:21:40|1.6342
23:21:41|1.63444
23:21:42|1.63444
23:21:43|1.63516
23:21:45|1.63516
23:21:45|1.63516
23:21:47|1.63422
23:21:47|1.63406
23:21:48|1.63401
23:21:50|1.63401
23:21:52|1.63401
23:21:53|1.63401
23:21:54|1.63399
23:21:54|1.63399
23:21:55|1.63399
23:21:56|1.63399
23:21:57|1.63399
23:21:58|1.63399
23:21:59|1.63399
23:22:00|1.63399
23:22:01|1.63399
23:22:03|1.63529
23:22:04|1.6353
23:22:05|1.63458
23:22:06|1.63458
23:22:07|1.63458
23:22:07|1.63458
23:22:08|1.63454
23:22:09|1.63454
23:22:10|1.63454
23:22:11|1.63454
23:22:12|1.63454
23:22:13|1.63454
23:22:14|1.63454
23:22:15|1.63454
23:22:16|1.63454
23:22:17|1.63454
23:22:18|1.63454
23:22:19|1.63454
23:22:21|1.63454
23:22:22|1.63454
23:22:22|1.63454
23:22:23|1.6347
23:22:24|1.6347
23:22:25|1.63465
23:22:26|1.63465
23:22:27|1.63465
23:22:29|1.63447
23:22:29|1.63447
23:22:30|1.63447
23:22:32|1.63447
23:22:33|1.63447
23:22:34|1.63447
23:22:35|1.63447
23:22:36|1.63447
23:22:37|1.63447
23:22:38|1.63401
23:22:39|1.63401
23:22:40|1.63418
23:22:41|1.6341
23:22:43|1.6341
23:22:44|1.6341
23:22:45|1.6341
23:22:45|1.6341
23:22:46|1.6341
23:22:47|1.6341
23:22:49|1.6341
23:22:50|1.63439
23:22:51|1.63439
23:22:52|1.63439
23:22:53|1.63439
23:22:54|1.63439
23:22:55|1.63439
23:22:56|1.63439
23:22:57|1.63439
23:22:58|1.63644
23:22:59|1.63644
23:23:00|1.63644
23:23:01|1.63644
23:23:02|1.63644
23:23:03|1.63644
23:23:04|1.63553
23:23:05|1.63553
23:23:06|1.63549
23:23:07|1.63549
23:23:08|1.63549
23:23:09|1.63549
23:23:10|1.63534
23:23:11|1.63534
23:23:12|1.63543
23:23:13|1.63534
23:23:15|1.63534
23:23:15|1.63534
23:23:17|1.63534
23:23:18|1.63534
23:23:19|1.63534
23:23:20|1.63534
23:23:21|1.63538
23:23:22|1.63538
23:23:23|1.63579
23:23:24|1.63536
23:23:25|1.63536
23:23:26|1.63536
23:23:27|1.63536
23:23:28|1.63536
23:23:29|1.63536
23:23:30|1.63536
23:23:32|1.63536
23:23:32|1.63536
23:23:34|1.63536
23:23:34|1.63536
23:23:35|1.63536
23:23:36|1.63536
23:23:38|1.63536
23:23:38|1.6362
23:23:39|1.6362
23:23:40|1.6362
23:23:41|1.6362
23:23:42|1.63693
23:23:44|1.63693
23:23:45|1.63693
23:23:46|1.63693
23:23:46|1.63693
23:23:48|1.63693
23:23:48|1.63693
23:23:50|1.63693
23:23:51|1.63693
23:23:51|1.63595
23:23:52|1.63595
23:23:54|1.63655
23:23:55|1.63655
23:23:56|1.63655
23:23:57|1.63655
23:23:58|1.63655
23:23:59|1.6366
23:24:00|1.6366
23:24:01|1.6366
23:24:02|1.6366
23:24:02|1.63538
23:24:04|1.63538
23:24:05|1.63581
23:24:06|1.63581
23:24:07|1.63581
23:24:08|1.63614
23:24:09|1.63614
23:24:10|1.6366
23:24:11|1.6366
23:24:12|1.6366
23:24:13|1.6366
23:24:14|1.6366
23:24:15|1.6366
23:24:16|1.63709
23:24:17|1.63709
23:24:18|1.63709
23:24:19|1.63709
23:24:20|1.63709
23:24:21|1.63709
23:24:22|1.63709
23:24:23|1.63661
23:24:24|1.63661
23:24:25|1.63661
23:24:26|1.63676
23:24:27|1.63661
23:24:28|1.63661
23:24:29|1.63679
23:24:30|1.63679
23:24:31|1.63679
23:24:33|1.63679
23:24:34|1.63662
23:24:34|1.63662
23:24:35|1.63662
23:24:37|1.63662
23:24:37|1.63684
23:24:39|1.63599
23:24:40|1.63599
23:24:41|1.63614
23:24:42|1.63591
23:24:44|1.63591
23:24:44|1.63591
23:24:45|1.63591
23:24:47|1.63591
23:24:47|1.63591
23:24:48|1.63591
23:24:49|1.63591
23:24:50|1.63591
23:24:52|1.63591
23:24:53|1.63591
23:24:53|1.63591
23:24:56|1.63591
23:24:56|1.63591
23:24:57|1.63591
23:24:58|1.6364
23:25:00|1.6364
23:25:00|1.6364
23:25:01|1.6364
23:25:02|1.6381
23:25:03|1.63703
23:25:04|1.63684
23:25:05|1.63684
23:25:06|1.63684
23:25:07|1.63684
23:25:08|1.63684
23:25:09|1.63684
23:25:10|1.63684
23:25:12|1.63684
23:25:12|1.63684
23:25:14|1.63684
23:25:15|1.63684
23:25:16|1.63684
23:25:17|1.63684
23:25:18|1.63684
23:25:19|1.63684
23:25:20|1.6374
23:25:21|1.6374
23:25:22|1.6374
23:25:23|1.6374
23:25:24|1.63671
23:25:25|1.63671
23:25:26|1.63671
23:25:27|1.63671
23:25:28|1.63671
23:25:29|1.63671
23:25:30|1.63671
23:25:31|1.63671
23:25:32|1.63671
23:25:33|1.63671
23:25:34|1.63671
23:25:35|1.63694
23:25:36|1.63694
23:25:37|1.63699
23:25:38|1.63699
23:25:39|1.63699
23:25:40|1.63989
23:25:41|1.639
23:25:43|1.6395
23:25:44|1.6389
23:25:45|1.6389
23:25:45|1.6389
23:25:47|1.6386
23:25:47|1.63813
23:25:48|1.63814
23:25:50|1.63814
23:25:51|1.63814
23:25:51|1.63814
23:25:52|1.63814
23:25:54|1.63814
23:25:55|1.63813
23:25:56|1.63813
23:25:56|1.63808
23:25:58|1.63876
23:25:58|1.63785
23:26:00|1.63806
23:26:01|1.63806
23:26:03|1.63806
23:26:04|1.63806
23:26:04|1.63694
23:26:06|1.63694
23:26:06|1.63694
23:26:07|1.63599
23:26:09|1.63599
23:26:10|1.63591
23:26:10|1.63591
23:26:12|1.63534
23:26:12|1.63534
23:26:13|1.63534
23:26:14|1.635
23:26:15|1.635
23:26:16|1.635
23:26:17|1.63447
23:26:18|1.63409
23:26:19|1.63409
23:26:20|1.63409
23:26:21|1.634
23:26:22|1.634
23:26:23|1.634
23:26:24|1.63377
23:26:25|1.63377
23:26:27|1.63377
23:26:27|1.63377
23:26:28|1.63377
23:26:29|1.63377
23:26:30|1.63377
23:26:31|1.63387
23:26:32|1.63387
23:26:33|1.63387
23:26:35|1.63387
23:26:36|1.63387
23:26:38|1.63387
23:26:39|1.63387
23:26:39|1.63387
23:26:41|1.63387
23:26:42|1.63387
23:26:42|1.63387
23:26:44|1.63387
23:26:45|1.63387
23:26:46|1.63387
23:26:47|1.63387
23:26:49|1.63337
23:26:50|1.63337
23:26:51|1.63337
23:26:51|1.63337
23:26:52|1.63337
23:26:53|1.63336
23:26:55|1.63336
23:26:56|1.63336
23:26:57|1.63336
23:26:58|1.63336
23:26:59|1.63336
23:27:00|1.63336
23:27:01|1.63336
23:27:02|1.63336
23:27:03|1.63336
23:27:04|1.63336
23:27:05|1.63336
23:27:06|1.63336
23:27:07|1.63397
23:27:08|1.63492
23:27:09|1.63492
23:27:10|1.63492
23:27:11|1.63492
23:27:12|1.63492
23:27:13|1.63492
23:27:14|1.63492
23:27:15|1.63404
23:27:16|1.63404
23:27:17|1.63404
23:27:18|1.63404
23:27:19|1.63387
23:27:20|1.63387
23:27:21|1.63387
23:27:22|1.63387
23:27:23|1.63365
23:27:24|1.63365
23:27:25|1.63365
23:27:26|1.63336
23:27:27|1.63336
23:27:28|1.63335
23:27:29|1.63335
23:27:30|1.63335
23:27:31|1.63335
23:27:32|1.63335
23:27:33|1.63318
23:27:34|1.63312
23:27:36|1.63312
23:27:38|1.63312
23:27:38|1.633
23:27:40|1.63299
23:27:40|1.63277
23:27:41|1.63277
23:27:42|1.63277
23:27:44|1.63277
23:27:45|1.63273
23:27:45|1.63299
23:27:47|1.63299
23:27:48|1.63299
23:27:49|1.63299
23:27:50|1.63299
23:27:50|1.63299
23:27:52|1.63299
23:27:53|1.63299
23:27:54|1.63239
23:27:55|1.63239
23:27:56|1.6327
23:27:57|1.6327
23:27:58|1.6327
23:27:59|1.6327
23:28:00|1.6327
23:28:01|1.63239
23:28:02|1.63239
23:28:03|1.63239
23:28:04|1.63239
23:28:05|1.63239
23:28:06|1.63252
23:28:07|1.63218
23:28:08|1.63188
23:28:09|1.63188
23:28:10|1.63207
23:28:11|1.63234
23:28:12|1.63234
23:28:13|1.63234
23:28:14|1.63234
23:28:15|1.63267
23:28:16|1.63267
23:28:17|1.63267
23:28:18|1.63227
23:28:19|1.63227
23:28:21|1.63245
23:28:21|1.63245
23:28:22|1.63245
23:28:23|1.63199
23:28:25|1.63199
23:28:25|1.63199
23:28:26|1.63199
23:28:27|1.63199
23:28:28|1.63199
23:28:29|1.63199
23:28:31|1.63199
23:28:31|1.63199
23:28:32|1.63188
23:28:33|1.63188
23:28:34|1.63188
23:28:36|1.63188
23:28:37|1.63223
23:28:38|1.63223
23:28:39|1.63235
23:28:39|1.63218
23:28:41|1.63218
23:28:43|1.63218
23:28:44|1.63218
23:28:44|1.63218
23:28:46|1.63218
23:28:47|1.63218
23:28:48|1.63218
23:28:49|1.63183
23:28:50|1.63183
23:28:51|1.63183
23:28:52|1.63183
23:28:53|1.63183
23:28:54|1.63183
23:28:55|1.63183
23:28:56|1.63183
23:28:57|1.63187
23:28:58|1.63187
23:28:59|1.6322
23:29:01|1.63299
23:29:01|1.63311
23:29:03|1.63311
23:29:03|1.63297
23:29:05|1.63297
23:29:06|1.63297
23:29:07|1.63297
23:29:08|1.63311
23:29:09|1.63311
23:29:10|1.63311
23:29:11|1.63311
23:29:12|1.63311
23:29:13|1.63311
23:29:15|1.63311
23:29:15|1.6331
23:29:17|1.63274
23:29:17|1.63274
23:29:18|1.63276
23:29:20|1.63276
23:29:20|1.63276
23:29:22|1.63276
23:29:23|1.63251
23:29:23|1.63199
23:29:25|1.63199
23:29:26|1.63199
23:29:27|1.63199
23:29:28|1.63199
23:29:29|1.63199
23:29:29|1.63199
23:29:31|1.63284
23:29:32|1.63284
23:29:32|1.63284
23:29:34|1.63284
23:29:35|1.63284
23:29:37|1.63284
23:29:38|1.63314
23:29:39|1.63314
23:29:40|1.63314
23:29:41|1.63314
23:29:43|1.63379
23:29:44|1.63379
23:29:45|1.63379
23:29:46|1.63379
23:29:48|1.63427
23:29:48|1.63427
23:29:49|1.63427
23:29:51|1.63427
23:29:52|1.63427
23:29:53|1.63427
23:29:54|1.63427
23:29:55|1.63427
23:29:56|1.63427
23:29:57|1.63427
23:29:57|1.63427
23:29:59|1.63418
23:29:59|1.63418
23:30:01|1.63418
23:30:02|1.63418
23:30:02|1.63418
23:30:04|1.63418
23:30:05|1.63349
23:30:06|1.63347
23:30:07|1.63347
23:30:09|1.63267
23:30:09|1.63267
23:30:11|1.63267
23:30:11|1.63251
23:30:12|1.63251
23:30:13|1.63251
23:30:14|1.63251
23:30:15|1.63251
23:30:16|1.63251
23:30:17|1.63251
23:30:18|1.63251
23:30:19|1.63251
23:30:20|1.63297
23:30:21|1.63297
23:30:22|1.63297
23:30:23|1.63278
23:30:24|1.63278
23:30:25|1.63278
23:30:26|1.63278
23:30:28|1.63278
23:30:28|1.63181
23:30:29|1.63181
23:30:30|1.63181
23:30:31|1.63181
23:30:32|1.63181
23:30:33|1.63181
23:30:34|1.6322
23:30:36|1.63199
23:30:36|1.63199
23:30:38|1.63199
23:30:39|1.63199
23:30:40|1.63199
23:30:41|1.63199
23:30:42|1.63192
23:30:43|1.63192
23:30:44|1.63192
23:30:45|1.63095
23:30:46|1.63191
23:30:47|1.63191
23:30:48|1.63118
23:30:50|1.63118
23:30:51|1.63118
23:30:53|1.63118
23:30:54|1.63118
23:30:54|1.63118
23:30:55|1.63118
23:30:56|1.63118
23:30:58|1.63118
23:30:58|1.63118
23:30:59|1.63118
23:31:01|1.63118
23:31:02|1.63118
23:31:03|1.63136
23:31:04|1.63136
23:31:05|1.62784
23:31:06|1.62802
23:31:07|1.62815
23:31:08|1.62815
23:31:09|1.62815
23:31:10|1.62815
23:31:11|1.62815
23:31:12|1.6275
23:31:13|1.6275
23:31:14|1.6275
23:31:15|1.62877
23:31:16|1.62829
23:31:17|1.62829
23:31:18|1.6283
23:31:19|1.6283
23:31:20|1.6283
23:31:21|1.6283
23:31:22|1.6283
23:31:23|1.62831
23:31:24|1.62953
23:31:25|1.62953
23:31:26|1.62953
23:31:27|1.62953
23:31:28|1.62953
23:31:29|1.62953
23:31:30|1.62856
23:31:31|1.62764
23:31:32|1.62764
23:31:33|1.62764
23:31:34|1.6279
23:31:35|1.6279
23:31:36|1.6279
23:31:37|1.6279
23:31:38|1.6279
23:31:39|1.6279
23:31:40|1.6289
23:31:41|1.6289
23:31:43|1.62876
23:31:44|1.62938
23:31:45|1.62938
23:31:45|1.62938
23:31:46|1.62938
23:31:48|1.62938
23:31:49|1.62855
23:31:50|1.62855
23:31:51|1.62855
23:31:51|1.62855
23:31:53|1.62855
23:31:54|1.62921
23:31:54|1.62921
23:31:55|1.62921
23:31:57|1.62921
23:31:58|1.62921
23:31:59|1.62921
23:32:00|1.62921
23:32:01|1.62921
23:32:02|1.62879
23:32:03|1.62879
23:32:04|1.62815
23:32:05|1.6279
23:32:06|1.62781
23:32:07|1.62781
23:32:08|1.6278
23:32:09|1.6278
23:32:10|1.62815
23:32:11|1.62815
23:32:12|1.62934
23:32:13|1.62934
23:32:14|1.62934
23:32:15|1.62934
23:32:16|1.62943
23:32:17|1.62943
23:32:18|1.62943
23:32:19|1.62943
23:32:20|1.62943
23:32:21|1.62943
23:32:22|1.62943
23:32:23|1.62877
23:32:24|1.62866
23:32:25|1.62866
23:32:26|1.62866
23:32:27|1.62866
23:32:28|1.62866
23:32:29|1.62866
23:32:30|1.62866
23:32:31|1.62866
23:32:32|1.62866
23:32:33|1.62866
23:32:34|1.62866
23:32:35|1.62881
23:32:36|1.62881
23:32:37|1.62881
23:32:38|1.62881
23:32:39|1.62983
23:32:41|1.63017
23:32:42|1.63017
23:32:42|1.62935
23:32:43|1.63017
23:32:45|1.63017
23:32:46|1.63017
23:32:47|1.63017
23:32:48|1.63017
23:32:49|1.63017
23:32:50|1.63017
23:32:50|1.63017
23:32:52|1.63017
23:32:53|1.63017
23:32:54|1.63017
23:32:55|1.63017
23:32:56|1.62866
23:32:57|1.62866
23:32:58|1.62866
23:32:59|1.62866
23:33:00|1.62866
23:33:01|1.62966
23:33:02|1.62966
23:33:03|1.62966
23:33:04|1.62966
23:33:05|1.62966
23:33:06|1.62966
23:33:07|1.62966
23:33:08|1.62966
23:33:09|1.63072
23:33:10|1.63072
23:33:11|1.63072
23:33:12|1.63072
23:33:13|1.63072
23:33:14|1.63124
23:33:15|1.63124
23:33:17|1.63075
23:33:17|1.63075
23:33:19|1.63075
23:33:20|1.63075
23:33:20|1.63075
23:33:22|1.63075
23:33:22|1.63075
23:33:24|1.63075
23:33:25|1.63075
23:33:26|1.63075
23:33:27|1.63075
23:33:28|1.63075
23:33:28|1.63075
23:33:29|1.63075
23:33:31|1.63075
23:33:32|1.63075
23:33:32|1.63075
23:33:34|1.63075
23:33:35|1.63075
23:33:35|1.63075
23:33:37|1.63075
23:33:38|1.63153
23:33:38|1.63253
23:33:41|1.63322
23:33:42|1.63322
23:33:43|1.63322
23:33:45|1.63322
23:33:46|1.63322
23:33:46|1.63322
23:33:48|1.63322
23:33:48|1.63322
23:33:49|1.63322
23:33:51|1.63322
23:33:51|1.63322
23:33:53|1.63322
23:33:54|1.63322
23:33:55|1.63428
23:33:56|1.63428
23:33:57|1.63428
23:33:58|1.63336
23:33:59|1.63336
23:34:00|1.63336
23:34:01|1.63336
23:34:02|1.63336
23:34:03|1.63336
23:34:04|1.63337
23:34:05|1.63337
23:34:07|1.63337
23:34:07|1.63337
23:34:09|1.63337
23:34:10|1.63337
23:34:11|1.63337
23:34:11|1.63337
23:34:12|1.63337
23:34:14|1.63337
23:34:14|1.63263
23:34:15|1.63263
23:34:17|1.63263
23:34:17|1.63263
23:34:18|1.63263
23:34:19|1.63263
23:34:20|1.63263
23:34:21|1.63269
23:34:22|1.63269
23:34:23|1.63233
23:34:24|1.63233
23:34:25|1.63233
23:34:26|1.63233
23:34:27|1.63233
23:34:28|1.63246
23:34:29|1.63246
23:34:30|1.63246
23:34:31|1.63246
23:34:32|1.63246
23:34:34|1.63246
23:34:35|1.63246
23:34:36|1.63246
23:34:37|1.63252
23:34:38|1.63252
23:34:38|1.63252
23:34:40|1.63282
23:34:41|1.63282
23:34:42|1.63279
23:34:43|1.63279
23:34:44|1.63279
23:34:45|1.63279
23:34:46|1.63266
23:34:47|1.63266
23:34:48|1.6324
23:34:49|1.6324
23:34:50|1.6324
23:34:51|1.6324
23:34:52|1.6324
23:34:53|1.6324
23:34:54|1.6324
23:34:55|1.6324
23:34:56|1.6323
23:34:57|1.6323
23:34:58|1.6323
23:34:59|1.6323
23:35:01|1.6323
23:35:02|1.63305
23:35:02|1.63305
23:35:03|1.63305
23:35:05|1.63305
23:35:06|1.63324
23:35:07|1.63324
23:35:07|1.63311
23:35:08|1.63311
23:35:09|1.63311
23:35:10|1.63311
23:35:12|1.63311
23:35:13|1.63311
23:35:14|1.63395
23:35:14|1.63395
23:35:16|1.63395
23:35:16|1.63395
23:35:17|1.63395
23:35:19|1.63395
23:35:19|1.63395
23:35:21|1.63395
23:35:21|1.63395
23:35:23|1.63395
23:35:24|1.63398
23:35:24|1.63398
23:35:26|1.63398
23:35:27|1.63398
23:35:28|1.63398
23:35:29|1.63398
23:35:30|1.63398
23:35:31|1.63398
23:35:32|1.63398
23:35:32|1.63385
23:35:34|1.63385
23:35:35|1.63385
23:35:36|1.63385
23:35:37|1.63313
23:35:38|1.63279
23:35:39|1.63279
23:35:39|1.63279
23:35:41|1.63279
23:35:41|1.63246
23:35:43|1.63246
23:35:44|1.63246
23:35:45|1.63246
23:35:45|1.63182
23:35:47|1.63182
23:35:48|1.63182
23:35:49|1.63182
23:35:50|1.63182
23:35:51|1.63279
23:35:51|1.63246
23:35:53|1.63246
23:35:53|1.63246
23:35:54|1.63246
23:35:56|1.63246
23:35:57|1.63246
23:35:58|1.63246
23:35:59|1.63246
23:36:00|1.63379
23:36:01|1.63379
23:36:02|1.63379
23:36:03|1.63384
23:36:04|1.63384
23:36:05|1.63384
23:36:06|1.63384
23:36:07|1.63384
23:36:08|1.63384
23:36:09|1.63384
23:36:10|1.63384
23:36:11|1.63384
23:36:12|1.63384
23:36:13|1.63384
23:36:14|1.63384
23:36:15|1.63384
23:36:16|1.63345
23:36:17|1.63345
23:36:18|1.63345
23:36:19|1.63345
23:36:20|1.63345
23:36:21|1.63345
23:36:22|1.63345
23:36:23|1.63385
23:36:24|1.63385
23:36:25|1.63398
23:36:26|1.63398
23:36:27|1.63398
23:36:28|1.63398
23:36:29|1.63398
23:36:31|1.6338
23:36:31|1.6338
23:36:32|1.6338
23:36:33|1.6338
23:36:34|1.6338
23:36:35|1.6338
23:36:36|1.6338
23:36:37|1.6334
23:36:38|1.6334
23:36:40|1.6334
23:36:40|1.6334
23:36:41|1.63398
23:36:43|1.63398
23:36:45|1.63405
23:36:46|1.63405
23:36:46|1.63405
23:36:48|1.63405
23:36:49|1.63405
23:36:50|1.63405
23:36:51|1.63405
23:36:52|1.63405
23:36:53|1.63405
23:36:53|1.63471
23:36:55|1.63471
23:36:56|1.63471
23:36:57|1.63471
23:36:58|1.63596
23:36:59|1.63596
23:37:00|1.63741
23:37:01|1.63741
23:37:02|1.63741
23:37:04|1.63617
23:37:04|1.63617
23:37:05|1.63617
23:37:06|1.63617
23:37:07|1.63617
23:37:08|1.63617
23:37:09|1.63617
23:37:11|1.63617
23:37:11|1.63617
23:37:12|1.63617
23:37:13|1.63617
23:37:14|1.63617
23:37:15|1.6369
23:37:16|1.6369
23:37:17|1.6369
23:37:19|1.6369
23:37:19|1.6369
23:37:21|1.6369
23:37:22|1.6369
23:37:23|1.63662
23:37:23|1.63642
23:37:25|1.6369
23:37:25|1.6369
23:37:26|1.6369
23:37:27|1.6369
23:37:28|1.6369
23:37:29|1.6369
23:37:30|1.6369
23:37:31|1.6369
23:37:33|1.6369
23:37:33|1.6369
23:37:35|1.6369
23:37:36|1.63558
23:37:37|1.63508
23:37:37|1.63457
23:37:38|1.63457
23:37:40|1.63457
23:37:41|1.63457
23:37:41|1.63457
23:37:42|1.63457
23:37:45|1.63457
23:37:45|1.63457
23:37:46|1.63457
23:37:47|1.63444
23:37:48|1.63463
23:37:50|1.63463
23:37:51|1.63463
23:37:52|1.63463
23:37:53|1.63463
23:37:53|1.63463
23:37:54|1.63463
23:37:55|1.63463
23:37:56|1.63463
23:37:57|1.63463
23:37:59|1.6348
23:38:00|1.6348
23:38:01|1.6348
23:38:02|1.63562
23:38:03|1.63562
23:38:04|1.63562
23:38:05|1.63562
23:38:06|1.63562
23:38:07|1.63562
23:38:08|1.63559
23:38:09|1.63559
23:38:10|1.63559
23:38:11|1.63559
23:38:12|1.63559
23:38:13|1.63559
23:38:14|1.63559
23:38:15|1.63559
23:38:16|1.63559
23:38:17|1.63472
23:38:18|1.63494
23:38:19|1.63549
23:38:20|1.63549
23:38:21|1.63549
23:38:22|1.63549
23:38:23|1.63534
23:38:25|1.63534
23:38:25|1.63534
23:38:26|1.63534
23:38:27|1.63534
23:38:28|1.63534
23:38:30|1.63534
23:38:30|1.63534
23:38:31|1.63534
23:38:32|1.63534
23:38:33|1.63568
23:38:34|1.63568
23:38:35|1.63568
23:38:36|1.63568
23:38:37|1.63568
23:38:38|1.63568
23:38:39|1.63568
23:38:41|1.63568
23:38:41|1.63568
23:38:42|1.63638
23:38:43|1.63638
23:38:45|1.63638
23:38:47|1.63638
23:38:48|1.63636
23:38:49|1.63636
23:38:50|1.63636
23:38:51|1.63636
23:38:52|1.63636
23:38:54|1.63636
23:38:55|1.63636
23:38:56|1.637
23:38:57|1.63713
23:38:57|1.63706
23:38:59|1.63663
23:39:00|1.63663
23:39:01|1.63663
23:39:02|1.63663
23:39:03|1.63629
23:39:04|1.63629
23:39:06|1.63629
23:39:07|1.63629
23:39:07|1.63629
23:39:08|1.63629
23:39:09|1.63629
23:39:11|1.63629
23:39:11|1.63629
23:39:12|1.63629
23:39:13|1.63629
23:39:15|1.63702
23:39:16|1.63702
23:39:17|1.63735
23:39:17|1.63735
23:39:19|1.63735
23:39:20|1.63735
23:39:21|1.63738
23:39:22|1.63738
23:39:22|1.63682
23:39:23|1.63732
23:39:25|1.63732
23:39:25|1.63732
23:39:27|1.63657
23:39:28|1.63657
23:39:28|1.63657
23:39:29|1.63657
23:39:30|1.63657
23:39:32|1.63657
23:39:33|1.63657
23:39:34|1.63649
23:39:35|1.63649
23:39:36|1.63649
23:39:37|1.63649
23:39:37|1.63666
23:39:39|1.63666
23:39:40|1.63665
23:39:40|1.63665
23:39:42|1.63665
23:39:43|1.63665
23:39:44|1.63665
23:39:45|1.63665
23:39:47|1.63637
23:39:48|1.63637
23:39:49|1.63614
23:39:50|1.63614
23:39:51|1.63614
23:39:52|1.63614
23:39:53|1.636
23:39:54|1.636
23:39:55|1.636
23:39:56|1.63625
23:39:57|1.63625
23:39:58|1.63625
23:39:59|1.63625
23:40:00|1.63622
23:40:01|1.63622
23:40:02|1.63622
23:40:03|1.63622
23:40:05|1.63622
23:40:05|1.63622
23:40:06|1.63622
23:40:08|1.63638
23:40:08|1.63638
23:40:10|1.63638
23:40:11|1.63638
23:40:12|1.63638
23:40:13|1.63733
23:40:14|1.63733
23:40:14|1.63733
23:40:16|1.63733
23:40:17|1.63733
23:40:17|1.63733
23:40:19|1.63733
23:40:20|1.63733
23:40:21|1.63733
23:40:22|1.63733
23:40:23|1.63655
23:40:24|1.63695
23:40:25|1.63833
23:40:25|1.63737
23:40:27|1.63717
23:40:28|1.63717
23:40:29|1.63717
23:40:30|1.63717
23:40:31|1.63782
23:40:32|1.63733
23:40:33|1.63734
23:40:33|1.63868
23:40:34|1.63695
23:40:36|1.63695
23:40:37|1.63762
23:40:37|1.63762
23:40:38|1.63762
23:40:39|1.63696
23:40:41|1.63696
23:40:42|1.63696
23:40:42|1.63696
23:40:44|1.63649
23:40:45|1.63649
23:40:45|1.63649
23:40:46|1.63735
23:40:49|1.63735
23:40:50|1.63711
23:40:51|1.63711
23:40:52|1.63711
23:40:53|1.63711
23:40:54|1.63711
23:40:56|1.63812
23:40:57|1.63935
23:40:57|1.63823
23:40:58|1.63871
23:40:59|1.63856
23:41:00|1.63856
23:41:02|1.63856
23:41:02|1.6387
23:41:04|1.6387
23:41:04|1.63913
23:41:06|1.63913
23:41:07|1.63913
23:41:08|1.63913
23:41:09|1.63913
23:41:10|1.63913
23:41:11|1.63913
23:41:12|1.63913
23:41:14|1.64044
23:41:14|1.63939
23:41:16|1.63939
23:41:17|1.63939
23:41:18|1.63939
23:41:19|1.63939
23:41:20|1.63939
23:41:20|1.63783
23:41:22|1.63672
23:41:22|1.6376
23:41:23|1.6376
23:41:25|1.6376
23:41:26|1.6376
23:41:27|1.63694
23:41:27|1.63694
23:41:29|1.63694
23:41:30|1.63694
23:41:31|1.63692
23:41:32|1.63692
23:41:33|1.63692
23:41:34|1.63692
23:41:35|1.63683
23:41:36|1.63649
23:41:37|1.63649
23:41:38|1.63649
23:41:39|1.63649
23:41:40|1.63649
23:41:41|1.63649
23:41:42|1.6372
23:41:43|1.6372
23:41:44|1.6372
23:41:45|1.63831
23:41:46|1.63831
23:41:47|1.63831
23:41:49|1.63831
23:41:50|1.63831
23:41:51|1.63831
23:41:52|1.63748
23:41:53|1.63748
23:41:54|1.63748
23:41:55|1.63726
23:41:56|1.63765
23:41:57|1.63765
23:41:58|1.63765
23:41:59|1.63765
23:42:00|1.63765
23:42:01|1.63765
23:42:02|1.63765
23:42:03|1.63765
23:42:04|1.6377
23:42:05|1.6377
23:42:06|1.6377
23:42:07|1.6377
23:42:08|1.6377
23:42:09|1.6377
23:42:10|1.6377
23:42:11|1.6377
23:42:12|1.6377
23:42:13|1.6377
23:42:14|1.6377
23:42:15|1.6377
23:42:16|1.6377
23:42:17|1.63748
23:42:19|1.63748
23:42:19|1.63748
23:42:21|1.63782
23:42:21|1.63782
23:42:22|1.63782
23:42:24|1.63748
23:42:24|1.63748
23:42:26|1.63748
23:42:26|1.63748
23:42:27|1.63748
23:42:28|1.63748
23:42:29|1.63748
23:42:30|1.63748
23:42:31|1.63748
23:42:33|1.63748
23:42:33|1.63748
23:42:34|1.63748
23:42:35|1.63748
23:42:36|1.63748
23:42:37|1.63748
23:42:38|1.63778
23:42:39|1.63748
23:42:40|1.63748
23:42:41|1.63748
23:42:42|1.63748
23:42:43|1.63747
23:42:44|1.63747
23:42:45|1.63747
23:42:46|1.63747
23:42:47|1.63747
23:42:49|1.63747
23:42:51|1.63747
23:42:52|1.63663
23:42:53|1.63663
23:42:53|1.63663
23:42:54|1.63738
23:42:56|1.63738
23:42:56|1.63749
23:42:57|1.63749
23:42:59|1.63749
23:43:00|1.63762
23:43:00|1.63817
23:43:02|1.63817
23:43:02|1.63817
23:43:04|1.63817
23:43:05|1.63817
23:43:06|1.63715
23:43:07|1.63715
23:43:08|1.63715
23:43:09|1.63715
23:43:11|1.63715
23:43:11|1.63715
23:43:13|1.63715
23:43:14|1.63725
23:43:15|1.63725
23:43:16|1.63725
23:43:17|1.63725
23:43:18|1.63725
23:43:19|1.63727
23:43:20|1.63727
23:43:21|1.63727
23:43:22|1.63727
23:43:23|1.63746
23:43:24|1.6375
23:43:25|1.6375
23:43:26|1.6375
23:43:27|1.6375
23:43:28|1.6375
23:43:29|1.6379
23:43:30|1.6379
23:43:31|1.6379
23:43:32|1.6379
23:43:33|1.6379
23:43:34|1.6379
23:43:35|1.6379
23:43:36|1.6379
23:43:37|1.6379
23:43:38|1.6379
23:43:39|1.6379
23:43:40|1.6379
23:43:41|1.6379
23:43:42|1.6379
23:43:43|1.6379
23:43:44|1.6379
23:43:45|1.6379
23:43:46|1.63749
23:43:47|1.63758
23:43:48|1.63758
23:43:49|1.63758
23:43:51|1.63758
23:43:53|1.63758
23:43:54|1.63754
23:43:55|1.63754
23:43:56|1.63754
23:43:57|1.63754
23:43:58|1.63754
23:43:59|1.63704
23:44:00|1.63704
23:44:01|1.63704
23:44:02|1.63753
23:44:03|1.63753
23:44:04|1.63753
23:44:05|1.63753
23:44:06|1.63753
23:44:07|1.63753
23:44:08|1.63753
23:44:09|1.63753
23:44:10|1.63667
23:44:11|1.63667
23:44:12|1.63667
23:44:13|1.63667
23:44:14|1.63667
23:44:15|1.63667
23:44:16|1.63667
23:44:17|1.63667
23:44:18|1.63667
23:44:19|1.63667
23:44:20|1.63718
23:44:21|1.63718
23:44:22|1.63718
23:44:23|1.63698
23:44:24|1.63698
23:44:25|1.63698
23:44:26|1.63747
23:44:27|1.63747
23:44:28|1.63747
23:44:29|1.63747
23:44:30|1.63747
23:44:31|1.63747
23:44:32|1.63747
23:44:33|1.63747
23:44:35|1.63747
23:44:36|1.63747
23:44:36|1.63747
23:44:37|1.63747
23:44:38|1.63773
23:44:39|1.63773
23:44:40|1.63773
23:44:42|1.63774
23:44:42|1.63774
23:44:43|1.63673
23:44:44|1.63673
23:44:45|1.63673
23:44:46|1.63673
23:44:47|1.63673
23:44:49|1.63673
23:44:49|1.6361
23:44:51|1.63636
23:44:51|1.63636
23:44:53|1.63636
23:44:54|1.63633
23:44:55|1.63633
23:44:56|1.63633
23:44:57|1.63793
23:44:58|1.63793
23:44:59|1.63878
23:45:00|1.63878
23:45:01|1.63874
23:45:02|1.63817
23:45:04|1.63817
23:45:05|1.63691
23:45:06|1.63691
23:45:07|1.63691
23:45:08|1.63691
23:45:08|1.63679
23:45:10|1.63679
23:45:11|1.63637
23:45:12|1.63637
23:45:13|1.63613
23:45:14|1.63555
23:45:15|1.63555
23:45:15|1.63555
23:45:17|1.63555
23:45:18|1.63555
23:45:19|1.63555
23:45:20|1.63555
23:45:21|1.63555
23:45:22|1.63543
23:45:23|1.63377
23:45:24|1.63418
23:45:24|1.63374
23:45:26|1.63374
23:45:27|1.63374
23:45:27|1.63374
23:45:28|1.63349
23:45:30|1.63349
23:45:30|1.63337
23:45:31|1.63337
23:45:32|1.63337
23:45:34|1.63337
23:45:35|1.63337
23:45:36|1.63337
23:45:37|1.63337
23:45:38|1.63337
23:45:39|1.63362
23:45:39|1.63362
23:45:40|1.63362
23:45:42|1.63362
23:45:43|1.63374
23:45:44|1.63374
23:45:45|1.63374
23:45:45|1.63374
23:45:47|1.63374
23:45:48|1.63374
23:45:48|1.6345
23:45:50|1.63555
23:45:51|1.63543
23:45:53|1.63543
23:45:53|1.63527
23:45:54|1.63527
23:45:56|1.63527
23:45:57|1.63527
23:45:57|1.63527
23:45:58|1.63527
23:46:00|1.63527
23:46:01|1.63527
23:46:02|1.63527
23:46:03|1.63527
23:46:04|1.63527
23:46:05|1.63484
23:46:06|1.63484
23:46:07|1.6346
23:46:09|1.63419
23:46:10|1.63355
23:46:10|1.63355
23:46:11|1.63355
23:46:12|1.63355
23:46:13|1.63355
23:46:14|1.63383
23:46:16|1.63344
23:46:16|1.63341
23:46:17|1.63298
23:46:18|1.63298
23:46:19|1.63198
23:46:20|1.63169
23:46:21|1.63169
23:46:22|1.63169
23:46:23|1.63189
23:46:24|1.63193
23:46:25|1.63193
23:46:26|1.63193
23:46:27|1.63211
23:46:28|1.63218
23:46:29|1.63218
23:46:30|1.63218
23:46:31|1.63218
23:46:32|1.63218
23:46:33|1.63218
23:46:34|1.63218
23:46:35|1.63218
23:46:36|1.63218
23:46:37|1.63264
23:46:38|1.63265
23:46:39|1.63265
23:46:41|1.63265
23:46:41|1.63265
23:46:42|1.63285
23:46:43|1.63285
23:46:45|1.63285
23:46:45|1.63292
23:46:46|1.63292
23:46:47|1.63292
23:46:48|1.63377
23:46:50|1.63377
23:46:51|1.63377
23:46:51|1.63377
23:46:53|1.63371
23:46:55|1.63426
23:46:56|1.63426
23:46:57|1.63426
23:46:58|1.63426
23:46:59|1.63426
23:47:00|1.63426
23:47:01|1.63426
23:47:03|1.63426
23:47:04|1.63426
23:47:04|1.63426
23:47:06|1.63426
23:47:07|1.63426
23:47:08|1.63426
23:47:09|1.63483
23:47:10|1.63483
23:47:11|1.63508
23:47:12|1.63508
23:47:13|1.6349
23:47:14|1.63468
23:47:15|1.63406
23:47:16|1.63507
23:47:17|1.63507
23:47:18|1.63507
23:47:19|1.63507
23:47:20|1.63507
23:47:22|1.63507
23:47:22|1.63607
23:47:24|1.63576
23:47:24|1.63576
23:47:25|1.63576
23:47:26|1.63576
23:47:28|1.63576
23:47:28|1.63576
23:47:29|1.63516
23:47:31|1.63516
23:47:31|1.63516
23:47:33|1.63516
23:47:33|1.63516
23:47:34|1.63529
23:47:36|1.63529
23:47:36|1.63484
23:47:37|1.63484
23:47:38|1.63484
23:47:39|1.63484
23:47:40|1.63484
23:47:41|1.63484
23:47:43|1.63484
23:47:44|1.63484
23:47:44|1.63484
23:47:45|1.63484
23:47:46|1.63484
23:47:48|1.63484
23:47:48|1.63484
23:47:49|1.63484
23:47:50|1.63484
23:47:51|1.63484
23:47:52|1.63484
23:47:53|1.63465
23:47:54|1.63465
23:47:55|1.63465
23:47:57|1.63465
23:47:58|1.63465
23:47:59|1.63465
23:47:59|1.63465
23:48:01|1.63465
23:48:01|1.63465
23:48:03|1.63465
23:48:04|1.63465
23:48:05|1.63465
23:48:06|1.63465
23:48:07|1.63465
23:48:08|1.63375
23:48:09|1.63324
23:48:10|1.63324
23:48:12|1.63324
23:48:12|1.63324
23:48:14|1.63324
23:48:14|1.63324
23:48:15|1.63324
23:48:16|1.63324
23:48:17|1.63324
23:48:18|1.63324
23:48:19|1.63324
23:48:20|1.63324
23:48:21|1.63324
23:48:22|1.63324
23:48:23|1.63306
23:48:24|1.63306
23:48:25|1.63306
23:48:27|1.63306
23:48:28|1.63306
23:48:28|1.63306
23:48:29|1.63306
23:48:30|1.63306
23:48:31|1.63306
23:48:32|1.63306
23:48:34|1.63306
23:48:34|1.63306
23:48:36|1.63306
23:48:37|1.63306
23:48:38|1.63306
23:48:39|1.63271
23:48:39|1.63271
23:48:41|1.63271
23:48:42|1.63271
23:48:43|1.63271
23:48:44|1.63271
23:48:45|1.63271
23:48:46|1.63271
23:48:47|1.63271
23:48:47|1.63337
23:48:49|1.63277
23:48:50|1.63277
23:48:51|1.63277
23:48:51|1.63277
23:48:52|1.63277
23:48:53|1.63277
23:48:54|1.63277
23:48:56|1.63277
23:48:57|1.63277
23:48:58|1.63277
23:48:59|1.63277
23:49:00|1.63277
23:49:01|1.63277
23:49:02|1.63277
23:49:03|1.63277
23:49:04|1.63277
23:49:05|1.63277
23:49:06|1.63277
23:49:07|1.63277
23:49:08|1.63277
23:49:09|1.63277
23:49:10|1.63277
23:49:11|1.63278
23:49:12|1.63278
23:49:13|1.63278
23:49:14|1.63278
23:49:15|1.63278
23:49:17|1.63278
23:49:17|1.63278
23:49:19|1.63278
23:49:20|1.63278
23:49:20|1.63277
23:49:21|1.63277
23:49:22|1.63277
23:49:23|1.63277
23:49:25|1.63259
23:49:25|1.63259
23:49:27|1.63259
23:49:27|1.63259
23:49:28|1.63259
23:49:29|1.63259
23:49:31|1.63244
23:49:32|1.63244
23:49:32|1.63244
23:49:33|1.63226
23:49:34|1.63226
23:49:36|1.63226
23:49:37|1.63226
23:49:38|1.63226
23:49:38|1.63226
23:49:39|1.63226
23:49:41|1.63226
23:49:42|1.63226
23:49:43|1.63226
23:49:43|1.63226
23:49:44|1.63226
23:49:46|1.63226
23:49:47|1.63226
23:49:47|1.63228
23:49:48|1.63228
23:49:49|1.63228
23:49:51|1.63228
23:49:51|1.63228
23:49:52|1.63228
23:49:53|1.63228
23:49:54|1.63228
23:49:56|1.63228
23:49:57|1.63228
23:49:59|1.63228
23:50:00|1.63228
23:50:00|1.63228
23:50:02|1.63228
23:50:02|1.63228
23:50:03|1.63126
23:50:04|1.63126
23:50:06|1.63126
23:50:06|1.63126
23:50:07|1.63126
23:50:09|1.63126
23:50:09|1.63126
23:50:11|1.63119
23:50:11|1.63119
23:50:12|1.63119
23:50:14|1.63119
23:50:15|1.63198
23:50:15|1.63228
23:50:16|1.63228
23:50:17|1.63349
23:50:18|1.6329
23:50:19|1.6329
23:50:20|1.6329
23:50:21|1.63286
23:50:22|1.63286
23:50:23|1.63291
23:50:25|1.63291
23:50:25|1.63291
23:50:27|1.63291
23:50:27|1.63291
23:50:28|1.63268
23:50:30|1.63268
23:50:30|1.63268
23:50:31|1.63227
23:50:33|1.63227
23:50:33|1.63227
23:50:34|1.63227
23:50:35|1.63227
23:50:37|1.6334
23:50:37|1.6334
23:50:38|1.6334
23:50:39|1.6334
23:50:40|1.63341
23:50:42|1.63341
23:50:42|1.63341
23:50:43|1.63341
23:50:44|1.63341
23:50:46|1.63358
23:50:46|1.63358
23:50:47|1.63358
23:50:48|1.63358
23:50:49|1.6334
23:50:51|1.6334
23:50:51|1.6334
23:50:52|1.6334
23:50:54|1.6334
23:50:54|1.6334
23:50:55|1.6334
23:50:57|1.6334
23:50:58|1.6334
23:50:59|1.6334
23:51:00|1.63357
23:51:01|1.63357
23:51:02|1.63357
23:51:03|1.63357
23:51:04|1.63312
23:51:06|1.63263
23:51:06|1.63213
23:51:08|1.63197
23:51:09|1.63197
23:51:09|1.63197
23:51:11|1.63197
23:51:12|1.63197
23:51:13|1.63197
23:51:14|1.63197
23:51:15|1.63197
23:51:16|1.63197
23:51:17|1.63197
23:51:18|1.63197
23:51:18|1.63197
23:51:20|1.63197
23:51:20|1.63196
23:51:21|1.63196
23:51:22|1.63205
23:51:24|1.63205
23:51:24|1.63205
23:51:26|1.63205
23:51:27|1.63205
23:51:27|1.63205
23:51:29|1.63205
23:51:29|1.63205
23:51:30|1.63205
23:51:32|1.63205
23:51:33|1.63205
23:51:34|1.6318
23:51:35|1.6318
23:51:36|1.6318
23:51:37|1.632
23:51:38|1.632
23:51:39|1.632
23:51:40|1.632
23:51:41|1.632
23:51:42|1.632
23:51:43|1.632
23:51:44|1.632
23:51:45|1.632
23:51:46|1.632
23:51:47|1.632
23:51:48|1.63185
23:51:49|1.63185
23:51:50|1.63185
23:51:51|1.63185
23:51:52|1.63185
23:51:53|1.63185
23:51:54|1.63185
23:51:55|1.63252
23:51:56|1.63252
23:51:57|1.63252
23:51:59|1.63267
23:52:01|1.63267
23:52:01|1.63267
23:52:03|1.63267
23:52:03|1.63267
23:52:05|1.63267
23:52:06|1.63267
23:52:07|1.63267
23:52:08|1.63267
23:52:09|1.63267
23:52:10|1.63267
23:52:11|1.63267
23:52:11|1.63267
23:52:13|1.63267
23:52:14|1.63267
23:52:15|1.63267
23:52:16|1.63267
23:52:17|1.63267
23:52:18|1.63267
23:52:19|1.63267
23:52:20|1.63267
23:52:21|1.63267
23:52:22|1.63267
23:52:23|1.63147
23:52:24|1.63226
23:52:25|1.63226
23:52:26|1.63226
23:52:27|1.63226
23:52:28|1.63226
23:52:29|1.63226
23:52:30|1.63226
23:52:31|1.63226
23:52:32|1.63241
23:52:33|1.63241
23:52:34|1.63241
23:52:35|1.63241
23:52:36|1.63244
23:52:37|1.63244
23:52:38|1.63244
23:52:39|1.63244
23:52:40|1.63244
23:52:41|1.63244
23:52:42|1.63244
23:52:43|1.63244
23:52:44|1.63299
23:52:45|1.63299
23:52:46|1.63299
23:52:47|1.63299
23:52:49|1.633
23:52:49|1.633
23:52:50|1.633
23:52:51|1.63305
23:52:52|1.63305
23:52:53|1.63305
23:52:54|1.63305
23:52:55|1.63305
23:52:57|1.63373
23:52:57|1.63373
23:52:58|1.63373
23:53:00|1.63373
23:53:00|1.63402
23:53:01|1.63402
23:53:03|1.63402
23:53:03|1.63402
23:53:06|1.63402
23:53:06|1.63402
23:53:08|1.63402
23:53:09|1.634
23:53:09|1.634
23:53:11|1.63481
23:53:12|1.63481
23:53:12|1.63481
23:53:13|1.63481
23:53:14|1.63481
23:53:15|1.63481
23:53:17|1.63481
23:53:17|1.63481
23:53:18|1.63481
23:53:20|1.63481
23:53:21|1.63481
23:53:22|1.63481
23:53:22|1.63481
23:53:23|1.63449
23:53:24|1.63371
23:53:26|1.634
23:53:27|1.634
23:53:28|1.634
23:53:29|1.634
23:53:30|1.634
23:53:31|1.634
23:53:32|1.63452
23:53:33|1.63452
23:53:34|1.63452
23:53:34|1.63452
23:53:36|1.63452
23:53:36|1.63452
23:53:37|1.63452
23:53:38|1.63452
23:53:40|1.63452
23:53:41|1.63452
23:53:42|1.63452
23:53:42|1.63452
23:53:44|1.63452
23:53:45|1.63452
23:53:45|1.63452
23:53:47|1.63452
23:53:48|1.63452
23:53:48|1.63452
23:53:49|1.63452
23:53:50|1.63453
23:53:52|1.63453
23:53:52|1.63453
23:53:54|1.63453
23:53:55|1.63453
23:53:56|1.63453
23:53:57|1.63453
23:53:58|1.63453
23:53:59|1.63453
23:54:00|1.63453
23:54:02|1.63453
23:54:03|1.63453
23:54:04|1.63453
23:54:05|1.63453
23:54:06|1.63453
23:54:07|1.63453
23:54:08|1.63453
23:54:09|1.63453
23:54:10|1.63593
23:54:11|1.63593
23:54:12|1.63609
23:54:14|1.63609
23:54:14|1.63609
23:54:15|1.63609
23:54:17|1.63609
23:54:17|1.63609
23:54:18|1.63609
23:54:20|1.63609
23:54:20|1.63609
23:54:21|1.63613
23:54:23|1.63613
23:54:23|1.63586
23:54:25|1.63586
23:54:25|1.63586
23:54:27|1.63586
23:54:28|1.63586
23:54:28|1.63586
23:54:29|1.63586
23:54:31|1.63586
23:54:31|1.63586
23:54:33|1.63586
23:54:33|1.63542
23:54:34|1.63542
23:54:35|1.63563
23:54:36|1.63563
23:54:37|1.63563
23:54:38|1.63563
23:54:39|1.63563
23:54:40|1.63708
23:54:41|1.63708
23:54:43|1.63708
23:54:43|1.63708
23:54:45|1.63708
23:54:46|1.63708
23:54:46|1.63708
23:54:47|1.63708
23:54:49|1.63708
23:54:49|1.63708
23:54:50|1.63531
23:54:51|1.63531
23:54:52|1.63531
23:54:53|1.63595
23:54:54|1.63595
23:54:55|1.63595
23:54:56|1.63595
23:54:57|1.63595
23:54:59|1.63595
23:54:59|1.63595
23:55:01|1.63595
23:55:03|1.63595
23:55:04|1.63595
23:55:05|1.63595
23:55:06|1.63595
23:55:07|1.63595
23:55:08|1.63539
23:55:09|1.63539
23:55:10|1.63539
23:55:12|1.63539
23:55:13|1.63539
23:55:13|1.63539
23:55:14|1.63539
23:55:15|1.63539
23:55:16|1.63539
23:55:18|1.63546
23:55:18|1.63546
23:55:19|1.63546
23:55:20|1.63555
23:55:21|1.63555
23:55:22|1.63555
23:55:23|1.63567
23:55:25|1.63567
23:55:25|1.63567
23:55:26|1.63567
23:55:27|1.63567
23:55:28|1.63567
23:55:29|1.63539
23:55:30|1.63539
23:55:31|1.63539
23:55:32|1.63539
23:55:33|1.63539
23:55:35|1.63539
23:55:35|1.63571
23:55:36|1.63571
23:55:37|1.63571
23:55:38|1.63594
23:55:39|1.63594
23:55:40|1.63594
23:55:41|1.63594
23:55:42|1.63594
23:55:44|1.63594
23:55:45|1.63594
23:55:46|1.63594
23:55:46|1.63594
23:55:47|1.63594
23:55:48|1.63594
23:55:49|1.63594
23:55:50|1.63594
23:55:51|1.63594
23:55:52|1.63594
23:55:53|1.63594
23:55:54|1.63594
23:55:55|1.63594
23:55:57|1.63594
23:55:57|1.63594
23:55:58|1.63594
23:56:00|1.63594
23:56:00|1.63594
23:56:02|1.63594
23:56:03|1.63594
23:56:04|1.63594
23:56:05|1.63594
23:56:06|1.63594
23:56:07|1.63594
23:56:08|1.63594
23:56:09|1.63594
23:56:10|1.63594
23:56:11|1.63594
23:56:13|1.63594
23:56:14|1.63594
23:56:14|1.63594
23:56:16|1.63671
23:56:17|1.63671
23:56:17|1.63593
23:56:19|1.63593
23:56:20|1.63593
23:56:20|1.63593
23:56:21|1.63593
23:56:23|1.63593
23:56:24|1.63627
23:56:25|1.63627
23:56:26|1.63627
23:56:27|1.63627
23:56:28|1.63627
23:56:29|1.63627
23:56:29|1.63627
23:56:31|1.63627
23:56:32|1.63627
23:56:33|1.63627
23:56:34|1.63627
23:56:35|1.63605
23:56:36|1.63605
23:56:37|1.63605
23:56:38|1.63605
23:56:39|1.63605
23:56:40|1.63605
23:56:41|1.63605
23:56:42|1.63605
23:56:43|1.63502
23:56:44|1.63502
23:56:45|1.63502
23:56:46|1.63502
23:56:47|1.63467
23:56:48|1.63467
23:56:49|1.63467
23:56:50|1.63355
23:56:51|1.63323
23:56:52|1.63323
23:56:53|1.63323
23:56:54|1.63247
23:56:55|1.63247
23:56:56|1.63247
23:56:57|1.63247
23:56:58|1.63247
23:56:59|1.63247
23:57:00|1.63247
23:57:01|1.63268
23:57:02|1.63268
23:57:03|1.63268
23:57:04|1.6317
23:57:05|1.6317
23:57:06|1.63306
23:57:08|1.63306
23:57:09|1.6338
23:57:10|1.6338
23:57:11|1.6338
23:57:11|1.6338
23:57:13|1.6338
23:57:14|1.63429
23:57:15|1.63429
23:57:16|1.63429
23:57:17|1.63429
23:57:18|1.63429
23:57:19|1.63429
23:57:20|1.63429
23:57:21|1.63429
23:57:22|1.63429
23:57:23|1.63447
23:57:24|1.63469
23:57:25|1.63469
23:57:26|1.63469
23:57:27|1.63469
23:57:28|1.63469
23:57:29|1.63469
23:57:30|1.63626
23:57:31|1.63626
23:57:32|1.63569
23:57:33|1.63569
23:57:34|1.63569
23:57:35|1.63569
23:57:36|1.63569
23:57:37|1.63577
23:57:38|1.63577
23:57:39|1.63577
23:57:40|1.6354
23:57:41|1.6354
23:57:42|1.6354
23:57:43|1.6354
23:57:44|1.6354
23:57:45|1.6354
23:57:46|1.6354
23:57:47|1.6354
23:57:48|1.6354
23:57:49|1.6354
23:57:50|1.6354
23:57:51|1.63544
23:57:52|1.63521
23:57:53|1.63521
23:57:54|1.63521
23:57:56|1.63521
23:57:56|1.63521
23:57:57|1.63521
23:57:58|1.63484
23:57:59|1.63484
23:58:01|1.63484
23:58:01|1.63484
23:58:02|1.63467
23:58:03|1.63506
23:58:05|1.63506
23:58:06|1.63506
23:58:07|1.63506
23:58:08|1.63506
23:58:08|1.63506
23:58:10|1.63506
23:58:11|1.63506
23:58:12|1.63506
23:58:13|1.63506
23:58:14|1.63506
23:58:15|1.63506
23:58:16|1.63506
23:58:17|1.63506
23:58:18|1.63506
23:58:19|1.63506
23:58:20|1.63506
23:58:21|1.63427
23:58:22|1.63427
23:58:23|1.63427
23:58:24|1.63478
23:58:25|1.63478
23:58:26|1.63478
23:58:27|1.63478
23:58:28|1.63447
23:58:29|1.63432
23:58:30|1.6348
23:58:31|1.6348
23:58:32|1.63419
23:58:33|1.63419
23:58:34|1.63377
23:58:35|1.63377
23:58:36|1.63377
23:58:38|1.63377
23:58:38|1.63377
23:58:39|1.63377
23:58:40|1.63377
23:58:41|1.63379
23:58:42|1.63379
23:58:43|1.63379
23:58:44|1.63379
23:58:45|1.63379
23:58:46|1.63418
23:58:47|1.63418
23:58:49|1.63418
23:58:49|1.63418
23:58:51|1.63418
23:58:51|1.63418
23:58:52|1.63418
23:58:53|1.63418
23:58:54|1.63451
23:58:55|1.63451
23:58:56|1.63532
23:58:57|1.63532
23:58:58|1.63532
23:58:59|1.63532
23:59:00|1.63532
23:59:01|1.63532
23:59:02|1.63532
23:59:03|1.6354
23:59:05|1.63559
23:59:05|1.63514
23:59:07|1.6342
23:59:08|1.63559
23:59:09|1.63595
23:59:10|1.63595
23:59:11|1.63595
23:59:12|1.63595
23:59:13|1.6349
23:59:14|1.6349
23:59:15|1.6349
23:59:16|1.6349
23:59:18|1.6349
23:59:19|1.63492
23:59:20|1.63492
23:59:20|1.63492
23:59:21|1.63492
23:59:22|1.63492
23:59:23|1.63459
23:59:24|1.63459
23:59:25|1.63459
23:59:26|1.63459
23:59:28|1.63459
23:59:28|1.63459
23:59:30|1.63459
23:59:30|1.63459
23:59:32|1.63459
23:59:33|1.63459
23:59:33|1.63459
23:59:34|1.63483
23:59:36|1.63483
23:59:36|1.63495
23:59:37|1.63495
23:59:38|1.63495
23:59:40|1.63495
23:59:40|1.63495
23:59:41|1.63495
23:59:42|1.63495
23:59:43|1.63495
23:59:45|1.63495
23:59:45|1.63469
23:59:46|1.63469
23:59:47|1.63492
23:59:48|1.63492
23:59:49|1.63492
23:59:50|1.63492
23:59:51|1.6343
23:59:52|1.6343
23:59:53|1.6343
23:59:54|1.6343
23:59:55|1.6343
23:59:56|1.6343
23:59:57|1.63489
23:59:58|1.63489