00:00:00|1.75684
00:00:02|1.75684
00:00:02|1.75549
00:00:03|1.75685
00:00:04|1.75757
00:00:05|1.75739
00:00:07|1.75739
00:00:08|1.75847
00:00:08|1.75819
00:00:09|1.75991
00:00:10|1.75991
00:00:12|1.75991
00:00:13|1.7588
00:00:13|1.75936
00:00:14|1.75926
00:00:16|1.75638
00:00:16|1.7574
00:00:17|1.7574
00:00:19|1.7574
00:00:19|1.7574
00:00:21|1.7574
00:00:21|1.75741
00:00:23|1.75799
00:00:24|1.75795
00:00:24|1.75792
00:00:25|1.75792
00:00:26|1.75572
00:00:28|1.7564
00:00:28|1.75572
00:00:29|1.75571
00:00:31|1.75571
00:00:32|1.75571
00:00:33|1.75579
00:00:34|1.75593
00:00:35|1.75592
00:00:36|1.75592
00:00:37|1.75592
00:00:38|1.75557
00:00:39|1.7546
00:00:40|1.75557
00:00:41|1.75557
00:00:42|1.75441
00:00:43|1.75441
00:00:44|1.75404
00:00:45|1.75404
00:00:45|1.75579
00:00:46|1.75579
00:00:47|1.75579
00:00:49|1.75493
00:00:49|1.75493
00:00:51|1.75493
00:00:52|1.75541
00:00:53|1.75541
00:00:54|1.75541
00:00:54|1.75541
00:00:55|1.75541
00:00:57|1.75541
00:00:58|1.75529
00:00:58|1.75529
00:00:59|1.75529
00:01:01|1.75529
00:01:02|1.75529
00:01:03|1.75529
00:01:04|1.75539
00:01:05|1.75539
00:01:05|1.75579
00:01:07|1.75579
00:01:08|1.75726
00:01:09|1.75726
00:01:10|1.75726
00:01:11|1.75726
00:01:12|1.75726
00:01:13|1.75709
00:01:14|1.75703
00:01:15|1.75703
00:01:16|1.75703
00:01:17|1.75674
00:01:18|1.75674
00:01:19|1.75838
00:01:20|1.75812
00:01:21|1.75812
00:01:22|1.75812
00:01:23|1.75904
00:01:24|1.75904
00:01:25|1.75904
00:01:26|1.75904
00:01:27|1.75904
00:01:28|1.75904
00:01:29|1.75863
00:01:30|1.75863
00:01:31|1.75856
00:01:32|1.75781
00:01:33|1.75781
00:01:34|1.75781
00:01:35|1.75728
00:01:36|1.75728
00:01:38|1.75674
00:01:38|1.7583
00:01:40|1.7583
00:01:40|1.7583
00:01:41|1.7583
00:01:43|1.7575
00:01:44|1.75764
00:01:45|1.75764
00:01:46|1.75764
00:01:47|1.75674
00:01:47|1.75656
00:01:49|1.75655
00:01:50|1.75655
00:01:50|1.75655
00:01:52|1.75655
00:01:53|1.75719
00:01:54|1.75619
00:01:54|1.75619
00:01:56|1.75602
00:01:57|1.75602
00:01:58|1.75602
00:01:59|1.75603
00:01:59|1.75603
00:02:00|1.75603
00:02:03|1.75603
00:02:03|1.75603
00:02:04|1.75603
00:02:05|1.75697
00:02:06|1.75501
00:02:07|1.75465
00:02:09|1.75396
00:02:10|1.75396
00:02:12|1.75504
00:02:13|1.75504
00:02:14|1.75444
00:02:15|1.75444
00:02:16|1.75573
00:02:17|1.75587
00:02:18|1.75587
00:02:20|1.75587
00:02:20|1.75587
00:02:22|1.75587
00:02:22|1.75587
00:02:23|1.75719
00:02:24|1.75719
00:02:25|1.75719
00:02:26|1.75722
00:02:27|1.75722
00:02:28|1.75722
00:02:29|1.75721
00:02:31|1.75714
00:02:31|1.75659
00:02:32|1.75659
00:02:34|1.75659
00:02:34|1.75659
00:02:35|1.7574
00:02:36|1.75808
00:02:37|1.75731
00:02:38|1.75731
00:02:39|1.75815
00:02:40|1.75815
00:02:41|1.75866
00:02:42|1.75866
00:02:43|1.75866
00:02:44|1.75866
00:02:45|1.75866
00:02:46|1.75904
00:02:47|1.75925
00:02:48|1.75925
00:02:49|1.75925
00:02:50|1.75955
00:02:52|1.75955
00:02:52|1.75955
00:02:53|1.75908
00:02:54|1.75908
00:02:55|1.75958
00:02:56|1.75903
00:02:58|1.75854
00:02:59|1.75854
00:02:59|1.75837
00:03:00|1.75837
00:03:01|1.75925
00:03:02|1.75925
00:03:03|1.75925
00:03:04|1.75849
00:03:06|1.75842
00:03:06|1.75842
00:03:08|1.75937
00:03:09|1.75937
00:03:09|1.75937
00:03:11|1.75969
00:03:12|1.75969
00:03:13|1.75969
00:03:14|1.75969
00:03:15|1.75969
00:03:16|1.75969
00:03:17|1.75909
00:03:18|1.76
00:03:19|1.76
00:03:20|1.76012
00:03:22|1.76082
00:03:23|1.76082
00:03:24|1.76063
00:03:25|1.76063
00:03:26|1.76063
00:03:27|1.76063
00:03:28|1.76097
00:03:29|1.76105
00:03:30|1.76202
00:03:31|1.76202
00:03:32|1.76202
00:03:33|1.76069
00:03:34|1.76134
00:03:35|1.7611
00:03:36|1.7611
00:03:37|1.7611
00:03:39|1.76012
00:03:39|1.76012
00:03:40|1.7591
00:03:41|1.75946
00:03:42|1.75873
00:03:43|1.75873
00:03:44|1.75873
00:03:45|1.75873
00:03:47|1.75873
00:03:47|1.75799
00:03:49|1.75651
00:03:49|1.75651
00:03:50|1.75651
00:03:51|1.75565
00:03:53|1.75565
00:03:54|1.75625
00:03:55|1.75625
00:03:56|1.75625
00:03:57|1.75625
00:03:57|1.75563
00:03:58|1.755
00:03:59|1.75609
00:04:00|1.75609
00:04:02|1.75569
00:04:03|1.75569
00:04:04|1.75569
00:04:04|1.75569
00:04:05|1.75608
00:04:07|1.75608
00:04:07|1.75565
00:04:09|1.75569
00:04:11|1.75569
00:04:12|1.75557
00:04:13|1.75556
00:04:14|1.75556
00:04:15|1.75465
00:04:16|1.75448
00:04:17|1.75513
00:04:18|1.75441
00:04:19|1.75441
00:04:20|1.75313
00:04:21|1.75207
00:04:22|1.75207
00:04:23|1.75252
00:04:24|1.752
00:04:25|1.75111
00:04:26|1.75163
00:04:27|1.75163
00:04:28|1.75092
00:04:29|1.75092
00:04:30|1.75115
00:04:31|1.75115
00:04:32|1.75109
00:04:34|1.75108
00:04:34|1.75044
00:04:35|1.75028
00:04:36|1.75105
00:04:38|1.75056
00:04:39|1.75
00:04:40|1.75115
00:04:40|1.75115
00:04:41|1.7506
00:04:42|1.7506
00:04:43|1.75061
00:04:45|1.75002
00:04:45|1.75003
00:04:46|1.75012
00:04:48|1.75029
00:04:49|1.75001
00:04:49|1.75001
00:04:51|1.75
00:04:52|1.75
00:04:53|1.75
00:04:54|1.75
00:04:55|1.75056
00:04:56|1.75061
00:04:57|1.75061
00:04:58|1.75061
00:04:59|1.75061
00:05:00|1.75145
00:05:01|1.75001
00:05:02|1.75001
00:05:03|1.75001
00:05:04|1.75202
00:05:05|1.75254
00:05:05|1.75312
00:05:07|1.75312
00:05:08|1.75312
00:05:09|1.75312
00:05:10|1.75312
00:05:11|1.75219
00:05:12|1.75219
00:05:13|1.75404
00:05:14|1.75514
00:05:15|1.75215
00:05:16|1.75215
00:05:17|1.75215
00:05:18|1.75287
00:05:19|1.75287
00:05:20|1.75287
00:05:21|1.75287
00:05:22|1.75235
00:05:23|1.75151
00:05:24|1.7525
00:05:25|1.7525
00:05:26|1.7525
00:05:27|1.7525
00:05:28|1.7517
00:05:30|1.7517
00:05:30|1.75243
00:05:31|1.75269
00:05:33|1.75269
00:05:33|1.75206
00:05:34|1.75121
00:05:36|1.75177
00:05:36|1.75178
00:05:37|1.75178
00:05:38|1.75178
00:05:39|1.75178
00:05:40|1.75178
00:05:42|1.75178
00:05:42|1.75266
00:05:44|1.75168
00:05:45|1.75168
00:05:45|1.75168
00:05:47|1.75168
00:05:47|1.75042
00:05:48|1.75126
00:05:50|1.75126
00:05:50|1.75043
00:05:51|1.75072
00:05:53|1.75072
00:05:53|1.75072
00:05:54|1.7509
00:05:56|1.7509
00:05:57|1.7509
00:05:57|1.7509
00:05:59|1.7509
00:06:00|1.7509
00:06:01|1.75125
00:06:02|1.75095
00:06:03|1.75067
00:06:04|1.75109
00:06:05|1.75219
00:06:06|1.7529
00:06:07|1.75374
00:06:08|1.75385
00:06:09|1.75385
00:06:10|1.75385
00:06:11|1.75385
00:06:12|1.75385
00:06:13|1.75452
00:06:15|1.75405
00:06:15|1.75329
00:06:17|1.75329
00:06:18|1.7556
00:06:18|1.7556
00:06:20|1.75541
00:06:21|1.75542
00:06:22|1.7556
00:06:23|1.7556
00:06:24|1.7554
00:06:25|1.75557
00:06:25|1.75542
00:06:27|1.75542
00:06:28|1.75456
00:06:29|1.75405
00:06:29|1.7544
00:06:31|1.75378
00:06:33|1.75374
00:06:33|1.75398
00:06:34|1.75398
00:06:35|1.75398
00:06:36|1.75272
00:06:37|1.7539
00:06:38|1.7539
00:06:40|1.7539
00:06:40|1.75487
00:06:41|1.75487
00:06:42|1.75487
00:06:43|1.7556
00:06:45|1.75594
00:06:45|1.75594
00:06:47|1.75594
00:06:47|1.75594
00:06:49|1.75594
00:06:49|1.75621
00:06:51|1.75621
00:06:51|1.75621
00:06:53|1.75621
00:06:54|1.75621
00:06:54|1.75621
00:06:55|1.75671
00:06:56|1.75672
00:06:58|1.75689
00:06:59|1.75689
00:06:59|1.75635
00:07:00|1.75687
00:07:02|1.75686
00:07:02|1.75684
00:07:03|1.75606
00:07:04|1.75606
00:07:06|1.75545
00:07:06|1.75579
00:07:07|1.75605
00:07:08|1.756
00:07:10|1.75563
00:07:11|1.75563
00:07:13|1.75563
00:07:13|1.75509
00:07:14|1.75509
00:07:16|1.75499
00:07:17|1.75436
00:07:18|1.75465
00:07:19|1.75466
00:07:21|1.75466
00:07:22|1.75466
00:07:23|1.75466
00:07:24|1.75466
00:07:24|1.75506
00:07:26|1.75626
00:07:27|1.75626
00:07:27|1.75626
00:07:29|1.75626
00:07:30|1.75626
00:07:31|1.75713
00:07:32|1.75738
00:07:33|1.75738
00:07:34|1.75738
00:07:35|1.75738
00:07:36|1.75738
00:07:37|1.75784
00:07:38|1.75784
00:07:39|1.75784
00:07:40|1.75729
00:07:41|1.75739
00:07:42|1.7569
00:07:43|1.75691
00:07:44|1.75691
00:07:45|1.75691
00:07:46|1.75691
00:07:47|1.75691
00:07:48|1.75691
00:07:49|1.75691
00:07:50|1.75691
00:07:51|1.75691
00:07:52|1.75691
00:07:53|1.75691
00:07:54|1.75691
00:07:55|1.75825
00:07:56|1.75812
00:07:57|1.75914
00:07:58|1.75914
00:07:59|1.75914
00:08:00|1.75914
00:08:01|1.75866
00:08:02|1.75866
00:08:04|1.75866
00:08:04|1.75866
00:08:06|1.75927
00:08:07|1.7587
00:08:08|1.7587
00:08:09|1.75949
00:08:10|1.76
00:08:10|1.76
00:08:11|1.76
00:08:12|1.75996
00:08:14|1.75996
00:08:16|1.75996
00:08:17|1.75996
00:08:17|1.75996
00:08:19|1.759
00:08:20|1.759
00:08:20|1.75974
00:08:21|1.75974
00:08:23|1.75997
00:08:23|1.75932
00:08:25|1.76046
00:08:26|1.76085
00:08:27|1.76085
00:08:28|1.76184
00:08:29|1.76171
00:08:30|1.76333
00:08:31|1.76177
00:08:32|1.76177
00:08:33|1.76177
00:08:34|1.76292
00:08:35|1.76298
00:08:36|1.76334
00:08:37|1.76219
00:08:38|1.76219
00:08:39|1.7642
00:08:40|1.76361
00:08:41|1.76361
00:08:42|1.76361
00:08:43|1.7643
00:08:44|1.7643
00:08:46|1.76431
00:08:47|1.76383
00:08:47|1.76383
00:08:48|1.76383
00:08:49|1.76321
00:08:50|1.76321
00:08:52|1.76485
00:08:52|1.76485
00:08:53|1.76485
00:08:54|1.76485
00:08:55|1.76408
00:08:56|1.76408
00:08:57|1.76408
00:08:58|1.76408
00:08:59|1.76408
00:09:00|1.76408
00:09:01|1.76337
00:09:02|1.76337
00:09:04|1.76337
00:09:04|1.76337
00:09:05|1.76441
00:09:06|1.76442
00:09:07|1.76428
00:09:09|1.76391
00:09:09|1.76446
00:09:10|1.76446
00:09:11|1.76446
00:09:12|1.76567
00:09:13|1.76478
00:09:14|1.76545
00:09:16|1.76545
00:09:17|1.76545
00:09:18|1.76545
00:09:20|1.76446
00:09:21|1.76408
00:09:22|1.76408
00:09:24|1.7644
00:09:25|1.76408
00:09:25|1.76283
00:09:26|1.76242
00:09:27|1.76242
00:09:29|1.76332
00:09:30|1.76332
00:09:31|1.76332
00:09:32|1.76301
00:09:32|1.76301
00:09:34|1.76301
00:09:34|1.76301
00:09:36|1.76301
00:09:37|1.76265
00:09:37|1.76283
00:09:39|1.76283
00:09:40|1.76405
00:09:40|1.76337
00:09:41|1.76337
00:09:43|1.76337
00:09:44|1.7633
00:09:44|1.7633
00:09:45|1.7633
00:09:47|1.7633
00:09:48|1.76679
00:09:48|1.76701
00:09:50|1.76777
00:09:51|1.76777
00:09:52|1.76777
00:09:52|1.76777
00:09:54|1.76777
00:09:54|1.76777
00:09:56|1.76735
00:09:57|1.76735
00:09:58|1.76728
00:09:59|1.76813
00:10:00|1.76813
00:10:01|1.76813
00:10:02|1.76741
00:10:03|1.76741
00:10:04|1.76741
00:10:05|1.76741
00:10:06|1.76741
00:10:07|1.76741
00:10:08|1.76665
00:10:09|1.76711
00:10:10|1.76711
00:10:11|1.76711
00:10:12|1.76533
00:10:13|1.76534
00:10:14|1.7653
00:10:15|1.76597
00:10:16|1.76597
00:10:17|1.76597
00:10:19|1.76561
00:10:20|1.76498
00:10:20|1.76559
00:10:21|1.76702
00:10:22|1.76744
00:10:24|1.76625
00:10:25|1.76625
00:10:26|1.76609
00:10:27|1.76609
00:10:28|1.76609
00:10:29|1.7668
00:10:30|1.7661
00:10:31|1.76685
00:10:32|1.76602
00:10:33|1.76602
00:10:34|1.76602
00:10:35|1.76602
00:10:36|1.76538
00:10:37|1.76538
00:10:38|1.76554
00:10:39|1.76554
00:10:40|1.76553
00:10:41|1.76553
00:10:43|1.76648
00:10:44|1.76603
00:10:44|1.76603
00:10:45|1.76667
00:10:47|1.76667
00:10:48|1.76667
00:10:48|1.76685
00:10:49|1.76668
00:10:51|1.76668
00:10:52|1.76638
00:10:52|1.76642
00:10:53|1.76642
00:10:54|1.76752
00:10:55|1.76883
00:10:56|1.76947
00:10:57|1.76947
00:10:58|1.76822
00:10:59|1.76822
00:11:00|1.76808
00:11:01|1.76691
00:11:02|1.76612
00:11:03|1.76538
00:11:04|1.76468
00:11:05|1.76538
00:11:06|1.76529
00:11:07|1.76537
00:11:08|1.76537
00:11:09|1.76537
00:11:10|1.76537
00:11:11|1.76537
00:11:12|1.76537
00:11:13|1.76487
00:11:14|1.76487
00:11:15|1.76441
00:11:16|1.76441
00:11:17|1.76535
00:11:18|1.76535
00:11:19|1.76468
00:11:21|1.7644
00:11:22|1.7644
00:11:23|1.7644
00:11:24|1.7644
00:11:26|1.76469
00:11:26|1.76469
00:11:28|1.76469
00:11:29|1.76485
00:11:29|1.76485
00:11:31|1.76531
00:11:31|1.76538
00:11:32|1.76538
00:11:34|1.76538
00:11:34|1.76538
00:11:36|1.76524
00:11:37|1.76524
00:11:38|1.76529
00:11:38|1.76529
00:11:40|1.76444
00:11:40|1.76444
00:11:41|1.7644
00:11:43|1.7644
00:11:44|1.76355
00:11:45|1.76422
00:11:46|1.76422
00:11:47|1.76417
00:11:47|1.76417
00:11:49|1.76417
00:11:49|1.76337
00:11:51|1.76421
00:11:52|1.76421
00:11:52|1.76368
00:11:54|1.76368
00:11:55|1.76379
00:11:56|1.76379
00:11:56|1.76365
00:11:58|1.76365
00:12:00|1.76512
00:12:00|1.76512
00:12:01|1.76512
00:12:02|1.76431
00:12:03|1.76431
00:12:04|1.76431
00:12:06|1.76431
00:12:06|1.764
00:12:08|1.764
00:12:08|1.76486
00:12:09|1.76486
00:12:11|1.76486
00:12:11|1.76486
00:12:12|1.76486
00:12:13|1.76486
00:12:14|1.76486
00:12:15|1.76547
00:12:16|1.76547
00:12:18|1.76547
00:12:19|1.76558
00:12:19|1.76577
00:12:21|1.76577
00:12:22|1.76577
00:12:23|1.76577
00:12:24|1.76738
00:12:25|1.76738
00:12:26|1.76792
00:12:27|1.76792
00:12:28|1.76792
00:12:29|1.76792
00:12:30|1.76792
00:12:31|1.76792
00:12:33|1.76795
00:12:34|1.76795
00:12:35|1.76795
00:12:35|1.76795
00:12:36|1.76851
00:12:37|1.76851
00:12:38|1.76848
00:12:40|1.76848
00:12:40|1.76848
00:12:42|1.76848
00:12:42|1.76848
00:12:44|1.76963
00:12:45|1.76937
00:12:45|1.76937
00:12:47|1.76919
00:12:47|1.76919
00:12:49|1.77107
00:12:50|1.76973
00:12:51|1.77021
00:12:52|1.77146
00:12:53|1.77045
00:12:54|1.77099
00:12:54|1.77154
00:12:55|1.77273
00:12:57|1.77099
00:12:58|1.77099
00:12:59|1.77099
00:13:00|1.77099
00:13:01|1.77135
00:13:01|1.77269
00:13:03|1.77104
00:13:04|1.77017
00:13:05|1.77036
00:13:06|1.77179
00:13:06|1.77179
00:13:07|1.77179
00:13:09|1.77062
00:13:09|1.7708
00:13:11|1.7708
00:13:11|1.7708
00:13:13|1.7708
00:13:13|1.7708
00:13:15|1.7711
00:13:15|1.7711
00:13:17|1.7699
00:13:17|1.7699
00:13:18|1.7699
00:13:19|1.77089
00:13:21|1.77143
00:13:22|1.77143
00:13:23|1.77143
00:13:24|1.771
00:13:24|1.77067
00:13:26|1.77067
00:13:27|1.77009
00:13:28|1.77009
00:13:29|1.77009
00:13:30|1.77009
00:13:31|1.77009
00:13:32|1.77009
00:13:33|1.7682
00:13:34|1.76792
00:13:35|1.76792
00:13:36|1.76792
00:13:37|1.76927
00:13:38|1.76927
00:13:39|1.76932
00:13:40|1.76932
00:13:41|1.76932
00:13:42|1.76932
00:13:43|1.76857
00:13:44|1.76857
00:13:45|1.76907
00:13:46|1.76944
00:13:47|1.76944
00:13:48|1.77047
00:13:49|1.77045
00:13:50|1.77045
00:13:51|1.76982
00:13:52|1.76982
00:13:53|1.76954
00:13:55|1.76937
00:13:55|1.76937
00:13:56|1.76955
00:13:57|1.76918
00:13:58|1.76918
00:13:59|1.7692
00:14:00|1.7692
00:14:01|1.7692
00:14:02|1.76919
00:14:03|1.76914
00:14:05|1.7696
00:14:06|1.7696
00:14:06|1.7696
00:14:07|1.7696
00:14:08|1.7696
00:14:09|1.76924
00:14:10|1.76924
00:14:11|1.76924
00:14:12|1.76924
00:14:13|1.76841
00:14:14|1.76841
00:14:16|1.7688
00:14:17|1.76841
00:14:17|1.76841
00:14:18|1.76841
00:14:19|1.76841
00:14:22|1.76797
00:14:22|1.76705
00:14:23|1.76705
00:14:25|1.76657
00:14:26|1.76657
00:14:27|1.7664
00:14:28|1.7664
00:14:30|1.7664
00:14:31|1.76891
00:14:32|1.76891
00:14:33|1.76816
00:14:34|1.76855
00:14:35|1.76855
00:14:37|1.76855
00:14:37|1.76855
00:14:39|1.76889
00:14:40|1.7688
00:14:41|1.7688
00:14:42|1.77034
00:14:43|1.76978
00:14:44|1.76978
00:14:45|1.76886
00:14:46|1.76886
00:14:46|1.76886
00:14:47|1.76926
00:14:48|1.76926
00:14:49|1.76926
00:14:50|1.76836
00:14:52|1.7689
00:14:52|1.7689
00:14:53|1.76907
00:14:54|1.77051
00:14:55|1.77051
00:14:56|1.77102
00:14:58|1.7708
00:14:59|1.7708
00:15:00|1.7708
00:15:00|1.77117
00:15:02|1.77171
00:15:03|1.77168
00:15:04|1.77168
00:15:05|1.77168
00:15:06|1.77168
00:15:07|1.77168
00:15:07|1.77168
00:15:08|1.77129
00:15:10|1.77178
00:15:11|1.77134
00:15:12|1.77134
00:15:13|1.77125
00:15:14|1.77125
00:15:15|1.77051
00:15:16|1.77051
00:15:17|1.77051
00:15:18|1.77124
00:15:19|1.77142
00:15:20|1.77143
00:15:21|1.7715
00:15:23|1.77135
00:15:24|1.77135
00:15:25|1.77135
00:15:27|1.77135
00:15:28|1.77051
00:15:29|1.77051
00:15:30|1.77051
00:15:30|1.77051
00:15:31|1.77051
00:15:32|1.77151
00:15:34|1.77152
00:15:34|1.77175
00:15:35|1.77175
00:15:36|1.77175
00:15:37|1.77175
00:15:38|1.77175
00:15:39|1.77151
00:15:41|1.77151
00:15:41|1.77177
00:15:43|1.77151
00:15:43|1.77175
00:15:45|1.77175
00:15:46|1.77151
00:15:46|1.77281
00:15:48|1.77281
00:15:49|1.77279
00:15:50|1.77212
00:15:50|1.77212
00:15:52|1.77263
00:15:52|1.77326
00:15:53|1.77299
00:15:55|1.77236
00:15:56|1.77153
00:15:57|1.77179
00:15:58|1.77151
00:15:58|1.77147
00:15:59|1.77147
00:16:01|1.77224
00:16:02|1.77188
00:16:02|1.77188
00:16:04|1.77153
00:16:05|1.77153
00:16:05|1.77156
00:16:07|1.77156
00:16:07|1.77156
00:16:09|1.77156
00:16:10|1.77108
00:16:11|1.77108
00:16:11|1.76949
00:16:13|1.76949
00:16:14|1.76949
00:16:14|1.7696
00:16:16|1.77016
00:16:16|1.76983
00:16:17|1.77105
00:16:19|1.77262
00:16:20|1.77262
00:16:21|1.77367
00:16:22|1.77308
00:16:23|1.77308
00:16:24|1.77308
00:16:25|1.77308
00:16:26|1.77055
00:16:27|1.77055
00:16:29|1.77056
00:16:29|1.77087
00:16:31|1.77055
00:16:32|1.77055
00:16:32|1.77055
00:16:33|1.77097
00:16:35|1.77097
00:16:36|1.77097
00:16:36|1.77097
00:16:37|1.77097
00:16:38|1.77097
00:16:40|1.77057
00:16:40|1.77123
00:16:41|1.77123
00:16:43|1.77132
00:16:43|1.77132
00:16:45|1.77132
00:16:45|1.76827
00:16:46|1.76827
00:16:47|1.76806
00:16:48|1.76806
00:16:49|1.76806
00:16:50|1.76672
00:16:52|1.76784
00:16:52|1.76784
00:16:54|1.7681
00:16:55|1.76747
00:16:56|1.76836
00:16:58|1.76836
00:16:58|1.76803
00:16:59|1.76803
00:17:01|1.76803
00:17:01|1.76983
00:17:02|1.77017
00:17:03|1.77017
00:17:05|1.76998
00:17:05|1.77071
00:17:06|1.77071
00:17:07|1.77071
00:17:08|1.77071
00:17:09|1.76979
00:17:10|1.76962
00:17:12|1.77032
00:17:13|1.77032
00:17:13|1.77032
00:17:14|1.77032
00:17:15|1.77018
00:17:16|1.77054
00:17:18|1.77151
00:17:18|1.77281
00:17:19|1.77286
00:17:20|1.77286
00:17:21|1.77168
00:17:22|1.77168
00:17:24|1.77168
00:17:26|1.77168
00:17:27|1.77168
00:17:28|1.77108
00:17:29|1.77108
00:17:30|1.77108
00:17:31|1.77108
00:17:33|1.77108
00:17:34|1.77026
00:17:34|1.77026
00:17:36|1.77026
00:17:36|1.77026
00:17:37|1.77026
00:17:38|1.77026
00:17:39|1.77035
00:17:41|1.77035
00:17:41|1.77035
00:17:43|1.77035
00:17:43|1.77035
00:17:45|1.77035
00:17:46|1.77035
00:17:47|1.77035
00:17:48|1.76882
00:17:49|1.76943
00:17:50|1.76943
00:17:50|1.76943
00:17:51|1.76851
00:17:52|1.76851
00:17:54|1.76851
00:17:55|1.76926
00:17:56|1.76926
00:17:57|1.76835
00:17:57|1.76754
00:17:59|1.76754
00:17:59|1.76789
00:18:01|1.76837
00:18:02|1.76837
00:18:03|1.76876
00:18:04|1.7671
00:18:05|1.7668
00:18:06|1.7668
00:18:06|1.7668
00:18:08|1.76637
00:18:08|1.76603
00:18:10|1.76595
00:18:11|1.76595
00:18:11|1.76782
00:18:12|1.76655
00:18:14|1.76655
00:18:14|1.76655
00:18:15|1.76673
00:18:17|1.76673
00:18:18|1.76673
00:18:18|1.76673
00:18:20|1.76673
00:18:21|1.76673
00:18:22|1.76578
00:18:23|1.76578
00:18:24|1.76672
00:18:25|1.76567
00:18:26|1.76567
00:18:27|1.76588
00:18:28|1.76533
00:18:29|1.76548
00:18:30|1.76548
00:18:31|1.76721
00:18:33|1.76721
00:18:34|1.76721
00:18:35|1.76675
00:18:36|1.76675
00:18:37|1.76675
00:18:37|1.76717
00:18:38|1.76717
00:18:39|1.76728
00:18:40|1.76702
00:18:41|1.76702
00:18:43|1.76729
00:18:44|1.76778
00:18:45|1.76778
00:18:46|1.76778
00:18:46|1.76792
00:18:47|1.76852
00:18:48|1.76852
00:18:49|1.76852
00:18:51|1.76852
00:18:52|1.76852
00:18:52|1.76792
00:18:53|1.76868
00:18:54|1.76868
00:18:56|1.76868
00:18:57|1.76873
00:18:58|1.76873
00:18:59|1.76955
00:19:00|1.76955
00:19:01|1.76955
00:19:02|1.76955
00:19:02|1.76955
00:19:04|1.76933
00:19:04|1.76955
00:19:07|1.76955
00:19:07|1.76894
00:19:08|1.76894
00:19:09|1.76894
00:19:11|1.76836
00:19:11|1.76836
00:19:12|1.76836
00:19:13|1.76831
00:19:14|1.76831
00:19:15|1.76831
00:19:17|1.76854
00:19:18|1.76854
00:19:18|1.76854
00:19:19|1.76909
00:19:20|1.76909
00:19:21|1.76909
00:19:22|1.769
00:19:23|1.76746
00:19:24|1.76746
00:19:25|1.76746
00:19:26|1.76746
00:19:27|1.76746
00:19:29|1.76781
00:19:30|1.76781
00:19:31|1.76781
00:19:32|1.76781
00:19:33|1.76781
00:19:34|1.768
00:19:35|1.76714
00:19:36|1.76714
00:19:37|1.76714
00:19:38|1.76714
00:19:39|1.76714
00:19:40|1.76714
00:19:41|1.76763
00:19:42|1.76763
00:19:43|1.76763
00:19:44|1.76763
00:19:45|1.76763
00:19:46|1.76763
00:19:47|1.76729
00:19:48|1.76729
00:19:49|1.76729
00:19:51|1.76714
00:19:51|1.76714
00:19:52|1.76643
00:19:54|1.76643
00:19:54|1.76702
00:19:55|1.76702
00:19:56|1.76702
00:19:57|1.76702
00:19:58|1.76674
00:19:59|1.76674
00:20:01|1.76674
00:20:01|1.76674
00:20:02|1.76699
00:20:04|1.76766
00:20:05|1.76766
00:20:05|1.76745
00:20:07|1.76745
00:20:07|1.76745
00:20:08|1.76745
00:20:09|1.76721
00:20:10|1.76674
00:20:11|1.76691
00:20:13|1.76691
00:20:13|1.76691
00:20:14|1.76691
00:20:15|1.76691
00:20:16|1.76667
00:20:17|1.76667
00:20:18|1.76667
00:20:20|1.76667
00:20:21|1.76667
00:20:22|1.76766
00:20:23|1.7672
00:20:24|1.7672
00:20:25|1.7672
00:20:26|1.7672
00:20:27|1.76765
00:20:29|1.76664
00:20:29|1.76664
00:20:31|1.7672
00:20:31|1.7672
00:20:32|1.7672
00:20:34|1.7672
00:20:34|1.76721
00:20:35|1.76762
00:20:37|1.76762
00:20:38|1.76762
00:20:39|1.76762
00:20:41|1.768
00:20:42|1.768
00:20:42|1.768
00:20:44|1.76837
00:20:44|1.76895
00:20:46|1.76895
00:20:46|1.76842
00:20:48|1.76842
00:20:48|1.76842
00:20:49|1.76842
00:20:50|1.76842
00:20:52|1.76842
00:20:52|1.7683
00:20:53|1.7683
00:20:54|1.7683
00:20:55|1.7683
00:20:57|1.76869
00:20:57|1.76869
00:20:59|1.76943
00:21:00|1.76943
00:21:01|1.76943
00:21:01|1.76943
00:21:03|1.77
00:21:04|1.77
00:21:05|1.77003
00:21:05|1.77003
00:21:06|1.77003
00:21:08|1.77003
00:21:09|1.77003
00:21:10|1.76999
00:21:11|1.76998
00:21:12|1.76998
00:21:13|1.76998
00:21:14|1.76953
00:21:15|1.7683
00:21:16|1.7683
00:21:17|1.76853
00:21:18|1.76853
00:21:19|1.76853
00:21:20|1.76853
00:21:21|1.76853
00:21:22|1.76853
00:21:23|1.76894
00:21:24|1.76763
00:21:26|1.76763
00:21:26|1.76762
00:21:29|1.76762
00:21:29|1.7669
00:21:31|1.7669
00:21:32|1.7669
00:21:33|1.76688
00:21:34|1.76688
00:21:35|1.76688
00:21:35|1.76661
00:21:36|1.76661
00:21:38|1.76661
00:21:38|1.7691
00:21:40|1.7691
00:21:41|1.7691
00:21:42|1.76817
00:21:43|1.76817
00:21:44|1.76817
00:21:45|1.76817
00:21:46|1.76817
00:21:47|1.76817
00:21:48|1.76817
00:21:49|1.76777
00:21:50|1.76836
00:21:52|1.76836
00:21:52|1.76836
00:21:54|1.76774
00:21:54|1.76836
00:21:55|1.76836
00:21:57|1.76836
00:21:58|1.76723
00:21:59|1.76723
00:21:59|1.76775
00:22:00|1.76775
00:22:01|1.76775
00:22:02|1.76778
00:22:03|1.76944
00:22:05|1.77016
00:22:06|1.76991
00:22:07|1.76954
00:22:08|1.76954
00:22:09|1.77016
00:22:09|1.77059
00:22:10|1.77059
00:22:12|1.77059
00:22:12|1.77059
00:22:14|1.77196
00:22:14|1.77269
00:22:16|1.77269
00:22:17|1.77269
00:22:18|1.77189
00:22:19|1.77189
00:22:20|1.77268
00:22:21|1.77159
00:22:21|1.77159
00:22:23|1.77159
00:22:25|1.77139
00:22:25|1.77207
00:22:27|1.77207
00:22:28|1.77246
00:22:29|1.77246
00:22:30|1.77211
00:22:31|1.77211
00:22:32|1.77433
00:22:33|1.77433
00:22:34|1.77433
00:22:35|1.77402
00:22:36|1.774
00:22:37|1.774
00:22:38|1.77501
00:22:39|1.77501
00:22:40|1.775
00:22:41|1.775
00:22:42|1.77531
00:22:43|1.77596
00:22:45|1.77518
00:22:46|1.77518
00:22:47|1.77502
00:22:48|1.77501
00:22:49|1.77501
00:22:49|1.77501
00:22:50|1.77567
00:22:52|1.77568
00:22:52|1.77567
00:22:53|1.77501
00:22:55|1.77501
00:22:55|1.77502
00:22:57|1.77615
00:22:58|1.77615
00:22:59|1.77555
00:23:00|1.77586
00:23:01|1.77586
00:23:02|1.77586
00:23:03|1.77586
00:23:04|1.77586
00:23:05|1.77501
00:23:06|1.775
00:23:07|1.77501
00:23:08|1.7761
00:23:09|1.7761
00:23:10|1.77644
00:23:11|1.77644
00:23:12|1.77644
00:23:13|1.77644
00:23:14|1.77644
00:23:15|1.77597
00:23:16|1.77646
00:23:17|1.77658
00:23:18|1.77608
00:23:19|1.77683
00:23:20|1.77683
00:23:21|1.77683
00:23:23|1.77641
00:23:25|1.77587
00:23:26|1.77587
00:23:27|1.77586
00:23:28|1.77501
00:23:29|1.7752
00:23:30|1.77501
00:23:31|1.77501
00:23:32|1.77379
00:23:33|1.77379
00:23:34|1.77379
00:23:35|1.77442
00:23:36|1.77375
00:23:37|1.77367
00:23:38|1.77367
00:23:39|1.77358
00:23:40|1.77358
00:23:41|1.77358
00:23:42|1.77212
00:23:43|1.77159
00:23:45|1.77053
00:23:46|1.77053
00:23:46|1.77142
00:23:48|1.77142
00:23:49|1.77017
00:23:49|1.77016
00:23:50|1.76979
00:23:51|1.76979
00:23:53|1.76979
00:23:54|1.76979
00:23:54|1.7688
00:23:55|1.7688
00:23:56|1.7688
00:23:57|1.7688
00:23:58|1.7688
00:23:59|1.76914
00:24:01|1.76961
00:24:02|1.77046
00:24:02|1.77046
00:24:03|1.77014
00:24:04|1.77014
00:24:06|1.76858
00:24:06|1.76858
00:24:08|1.76889
00:24:09|1.76889
00:24:09|1.76889
00:24:11|1.76889
00:24:11|1.76858
00:24:13|1.76858
00:24:14|1.76858
00:24:14|1.76858
00:24:16|1.76858
00:24:16|1.76858
00:24:17|1.76942
00:24:19|1.76942
00:24:19|1.76942
00:24:20|1.76942
00:24:21|1.76933
00:24:24|1.77015
00:24:25|1.77081
00:24:26|1.77081
00:24:27|1.77081
00:24:28|1.77081
00:24:29|1.77081
00:24:30|1.77081
00:24:31|1.77081
00:24:32|1.77081
00:24:33|1.77081
00:24:34|1.77158
00:24:35|1.7714
00:24:36|1.7714
00:24:38|1.77104
00:24:39|1.77139
00:24:40|1.77139
00:24:41|1.77096
00:24:42|1.7714
00:24:43|1.77064
00:24:44|1.77043
00:24:45|1.7714
00:24:46|1.7714
00:24:47|1.7714
00:24:48|1.7714
00:24:49|1.77051
00:24:50|1.77051
00:24:51|1.77051
00:24:52|1.77051
00:24:53|1.77051
00:24:54|1.77106
00:24:56|1.77087
00:24:56|1.77087
00:24:58|1.77087
00:24:58|1.77087
00:24:59|1.77087
00:25:00|1.77014
00:25:01|1.77082
00:25:02|1.77082
00:25:04|1.77082
00:25:05|1.77082
00:25:06|1.77082
00:25:07|1.77021
00:25:08|1.77021
00:25:09|1.77021
00:25:11|1.77021
00:25:12|1.77021
00:25:13|1.77021
00:25:13|1.7702
00:25:15|1.7702
00:25:16|1.7702
00:25:17|1.7702
00:25:18|1.77082
00:25:19|1.77082
00:25:19|1.77032
00:25:21|1.77032
00:25:22|1.77032
00:25:23|1.77032
00:25:25|1.77032
00:25:26|1.77014
00:25:28|1.77056
00:25:28|1.77056
00:25:30|1.77056
00:25:31|1.77056
00:25:33|1.76984
00:25:34|1.76984
00:25:34|1.76984
00:25:36|1.76984
00:25:36|1.76984
00:25:37|1.76975
00:25:39|1.76975
00:25:40|1.76975
00:25:41|1.77033
00:25:41|1.77033
00:25:42|1.77033
00:25:44|1.76995
00:25:45|1.76995
00:25:45|1.76995
00:25:46|1.76995
00:25:48|1.76995
00:25:49|1.77032
00:25:50|1.7698
00:25:51|1.7698
00:25:52|1.7698
00:25:53|1.7698
00:25:53|1.7698
00:25:54|1.7698
00:25:55|1.76959
00:25:57|1.76979
00:25:58|1.76979
00:25:59|1.76979
00:26:00|1.76979
00:26:00|1.77106
00:26:02|1.77052
00:26:03|1.77052
00:26:04|1.77052
00:26:04|1.77052
00:26:06|1.77052
00:26:06|1.77052
00:26:08|1.77133
00:26:08|1.77133
00:26:10|1.77133
00:26:12|1.77196
00:26:12|1.77052
00:26:13|1.77129
00:26:15|1.77129
00:26:15|1.77129
00:26:17|1.77129
00:26:17|1.77129
00:26:18|1.77209
00:26:19|1.77132
00:26:20|1.77132
00:26:21|1.77367
00:26:22|1.77367
00:26:23|1.77367
00:26:25|1.77367
00:26:26|1.77308
00:26:27|1.77308
00:26:29|1.77387
00:26:29|1.77309
00:26:31|1.77353
00:26:31|1.7731
00:26:33|1.7731
00:26:34|1.7731
00:26:35|1.7731
00:26:36|1.77322
00:26:38|1.77295
00:26:38|1.77222
00:26:40|1.77188
00:26:41|1.77163
00:26:41|1.77249
00:26:42|1.77249
00:26:44|1.77249
00:26:45|1.77215
00:26:45|1.77162
00:26:47|1.77162
00:26:48|1.7716
00:26:48|1.77295
00:26:50|1.77295
00:26:50|1.77162
00:26:52|1.77213
00:26:52|1.77213
00:26:54|1.77213
00:26:55|1.7722
00:26:56|1.77198
00:26:57|1.77198
00:26:58|1.77162
00:26:58|1.77162
00:27:00|1.77162
00:27:00|1.77162
00:27:01|1.77182
00:27:02|1.77182
00:27:04|1.77182
00:27:05|1.77182
00:27:05|1.77208
00:27:06|1.77208
00:27:08|1.77164
00:27:08|1.77164
00:27:10|1.77164
00:27:11|1.77214
00:27:11|1.77214
00:27:12|1.77214
00:27:13|1.77175
00:27:14|1.7725
00:27:16|1.7725
00:27:16|1.7725
00:27:17|1.7725
00:27:19|1.7725
00:27:19|1.77217
00:27:20|1.77217
00:27:22|1.77217
00:27:22|1.77217
00:27:24|1.77213
00:27:25|1.77213
00:27:26|1.7725
00:27:27|1.77334
00:27:29|1.77334
00:27:30|1.77334
00:27:32|1.77334
00:27:33|1.77303
00:27:33|1.77303
00:27:34|1.77303
00:27:37|1.77303
00:27:38|1.77303
00:27:39|1.77214
00:27:40|1.77214
00:27:41|1.77214
00:27:42|1.77214
00:27:43|1.77256
00:27:43|1.77215
00:27:45|1.77215
00:27:46|1.77286
00:27:47|1.77286
00:27:47|1.77303
00:27:48|1.77256
00:27:49|1.77294
00:27:50|1.77294
00:27:51|1.77294
00:27:52|1.77285
00:27:54|1.77285
00:27:55|1.77285
00:27:56|1.77266
00:27:57|1.77266
00:27:58|1.77266
00:27:59|1.77279
00:27:59|1.77279
00:28:00|1.77279
00:28:02|1.77256
00:28:02|1.77256
00:28:04|1.77256
00:28:05|1.77256
00:28:05|1.77256
00:28:07|1.77256
00:28:08|1.77231
00:28:08|1.77231
00:28:10|1.77231
00:28:10|1.77231
00:28:11|1.77231
00:28:12|1.77231
00:28:14|1.77215
00:28:15|1.77215
00:28:16|1.77215
00:28:17|1.77215
00:28:18|1.77215
00:28:19|1.77215
00:28:20|1.77215
00:28:20|1.77433
00:28:22|1.77433
00:28:22|1.77433
00:28:23|1.77433
00:28:25|1.77426
00:28:26|1.77282
00:28:27|1.77282
00:28:28|1.77282
00:28:29|1.77282
00:28:31|1.77282
00:28:31|1.77282
00:28:32|1.77285
00:28:34|1.77285
00:28:35|1.77285
00:28:35|1.77285
00:28:37|1.77285
00:28:38|1.77303
00:28:39|1.77302
00:28:39|1.7729
00:28:41|1.7729
00:28:42|1.77356
00:28:43|1.77356
00:28:44|1.77356
00:28:45|1.77291
00:28:46|1.77291
00:28:47|1.77291
00:28:48|1.77291
00:28:48|1.77291
00:28:50|1.77291
00:28:51|1.77291
00:28:51|1.77291
00:28:53|1.77291
00:28:54|1.77291
00:28:55|1.77291
00:28:56|1.77291
00:28:57|1.77307
00:28:58|1.77307
00:28:59|1.77307
00:28:59|1.77371
00:29:01|1.77371
00:29:01|1.77371
00:29:03|1.7731
00:29:04|1.7731
00:29:05|1.7731
00:29:06|1.7731
00:29:07|1.7731
00:29:07|1.77372
00:29:08|1.77349
00:29:09|1.77349
00:29:11|1.77394
00:29:12|1.77388
00:29:12|1.77388
00:29:14|1.77387
00:29:15|1.77399
00:29:16|1.77399
00:29:17|1.77399
00:29:17|1.77351
00:29:18|1.77374
00:29:20|1.77374
00:29:21|1.77431
00:29:22|1.77431
00:29:23|1.77431
00:29:24|1.77431
00:29:24|1.77448
00:29:25|1.77448
00:29:27|1.774
00:29:27|1.774
00:29:28|1.774
00:29:29|1.774
00:29:32|1.774
00:29:33|1.77422
00:29:34|1.77422
00:29:35|1.77422
00:29:36|1.77641
00:29:37|1.77538
00:29:38|1.77538
00:29:39|1.77501
00:29:40|1.77501
00:29:41|1.77501
00:29:42|1.77501
00:29:43|1.77501
00:29:44|1.77501
00:29:46|1.77501
00:29:46|1.77501
00:29:48|1.77501
00:29:49|1.77501
00:29:50|1.77501
00:29:50|1.77501
00:29:52|1.77503
00:29:52|1.77503
00:29:53|1.77503
00:29:55|1.77503
00:29:55|1.77397
00:29:56|1.77385
00:29:57|1.77387
00:29:58|1.77387
00:29:59|1.77387
00:30:01|1.77385
00:30:01|1.77448
00:30:02|1.77445
00:30:03|1.77501
00:30:05|1.77678
00:30:05|1.77678
00:30:07|1.77608
00:30:08|1.7758
00:30:08|1.77562
00:30:10|1.77562
00:30:10|1.77524
00:30:11|1.77524
00:30:12|1.77524
00:30:14|1.77757
00:30:15|1.7768
00:30:16|1.7768
00:30:16|1.7768
00:30:17|1.7768
00:30:18|1.77766
00:30:19|1.77716
00:30:20|1.7775
00:30:21|1.77826
00:30:23|1.77826
00:30:23|1.77753
00:30:25|1.77751
00:30:25|1.77754
00:30:26|1.77743
00:30:28|1.77818
00:30:29|1.77862
00:30:30|1.77844
00:30:30|1.78005
00:30:32|1.77951
00:30:34|1.78007
00:30:34|1.78006
00:30:36|1.781
00:30:36|1.78034
00:30:37|1.77882
00:30:39|1.77882
00:30:39|1.77986
00:30:41|1.77956
00:30:42|1.78001
00:30:42|1.78001
00:30:44|1.78001
00:30:44|1.78001
00:30:46|1.78001
00:30:47|1.78
00:30:47|1.7786
00:30:49|1.77932
00:30:50|1.77932
00:30:51|1.77932
00:30:51|1.77828
00:30:52|1.77828
00:30:53|1.77828
00:30:54|1.77828
00:30:56|1.77828
00:30:57|1.77828
00:30:58|1.77828
00:30:59|1.77828
00:30:59|1.77845
00:31:00|1.77857
00:31:01|1.77857
00:31:03|1.77874
00:31:03|1.78019
00:31:05|1.78019
00:31:06|1.77881
00:31:07|1.77881
00:31:08|1.77912
00:31:10|1.7788
00:31:11|1.77916
00:31:11|1.77916
00:31:13|1.78023
00:31:14|1.78023
00:31:15|1.77878
00:31:16|1.7785
00:31:17|1.7785
00:31:18|1.7785
00:31:19|1.77934
00:31:20|1.77988
00:31:21|1.77956
00:31:23|1.77956
00:31:24|1.77956
00:31:24|1.77956
00:31:26|1.77956
00:31:26|1.77916
00:31:27|1.77828
00:31:28|1.77828
00:31:30|1.77828
00:31:30|1.77828
00:31:32|1.77828
00:31:33|1.77828
00:31:33|1.77828
00:31:35|1.77828
00:31:35|1.77828
00:31:37|1.77735
00:31:38|1.77735
00:31:39|1.77735
00:31:39|1.77687
00:31:41|1.778
00:31:42|1.778
00:31:42|1.7768
00:31:43|1.7768
00:31:44|1.7768
00:31:45|1.77645
00:31:46|1.77645
00:31:48|1.77645
00:31:48|1.77645
00:31:49|1.77645
00:31:50|1.77645
00:31:52|1.7766
00:31:53|1.7766
00:31:53|1.7766
00:31:55|1.7766
00:31:56|1.7766
00:31:57|1.77662
00:31:57|1.77662
00:31:59|1.77662
00:32:00|1.77662
00:32:01|1.77662
00:32:02|1.77662
00:32:03|1.77662
00:32:03|1.77662
00:32:04|1.77662
00:32:06|1.77698
00:32:07|1.77698
00:32:08|1.77755
00:32:10|1.77755
00:32:11|1.77755
00:32:13|1.77757
00:32:13|1.77803
00:32:14|1.77967
00:32:16|1.77827
00:32:17|1.77827
00:32:17|1.77876
00:32:19|1.77876
00:32:19|1.77876
00:32:21|1.77844
00:32:22|1.77844
00:32:23|1.77844
00:32:24|1.77986
00:32:25|1.77986
00:32:26|1.77986
00:32:27|1.77901
00:32:28|1.77901
00:32:29|1.77901
00:32:30|1.7797
00:32:31|1.77988
00:32:32|1.77988
00:32:33|1.77982
00:32:34|1.77987
00:32:35|1.78043
00:32:36|1.78117
00:32:37|1.78186
00:32:38|1.78186
00:32:39|1.78146
00:32:40|1.78146
00:32:41|1.78148
00:32:42|1.78148
00:32:43|1.78249
00:32:44|1.78273
00:32:45|1.78226
00:32:46|1.78221
00:32:47|1.78283
00:32:48|1.78283
00:32:49|1.78283
00:32:50|1.78283
00:32:51|1.78148
00:32:52|1.78146
00:32:53|1.78146
00:32:54|1.78146
00:32:55|1.78146
00:32:56|1.78146
00:32:58|1.78146
00:32:58|1.78146
00:33:00|1.78146
00:33:00|1.78146
00:33:01|1.78204
00:33:03|1.78149
00:33:03|1.7822
00:33:05|1.7822
00:33:05|1.7822
00:33:07|1.782
00:33:07|1.78146
00:33:08|1.78147
00:33:10|1.78222
00:33:11|1.78244
00:33:12|1.78316
00:33:13|1.78324
00:33:14|1.78325
00:33:15|1.78325
00:33:16|1.78325
00:33:17|1.7828
00:33:18|1.7828
00:33:19|1.7828
00:33:20|1.7828
00:33:21|1.78239
00:33:22|1.78226
00:33:23|1.78226
00:33:25|1.78219
00:33:26|1.78219
00:33:27|1.78219
00:33:28|1.78219
00:33:29|1.78219
00:33:30|1.78219
00:33:31|1.78146
00:33:32|1.78155
00:33:33|1.78146
00:33:33|1.78043
00:33:35|1.78043
00:33:36|1.78043
00:33:36|1.78043
00:33:38|1.78044
00:33:39|1.78044
00:33:40|1.78044
00:33:41|1.78043
00:33:41|1.78043
00:33:42|1.78044
00:33:44|1.78044
00:33:45|1.78044
00:33:46|1.78092
00:33:47|1.78077
00:33:48|1.78077
00:33:49|1.78077
00:33:50|1.78077
00:33:51|1.78077
00:33:52|1.78077
00:33:53|1.78059
00:33:54|1.78059
00:33:55|1.78059
00:33:55|1.78059
00:33:57|1.78111
00:33:58|1.78112
00:33:59|1.78062
00:34:00|1.78062
00:34:01|1.78203
00:34:01|1.78203
00:34:03|1.78203
00:34:04|1.78198
00:34:05|1.78077
00:34:06|1.78149
00:34:07|1.78149
00:34:08|1.7815
00:34:09|1.7815
00:34:09|1.7815
00:34:12|1.78186
00:34:13|1.78186
00:34:15|1.78186
00:34:16|1.78185
00:34:16|1.78185
00:34:17|1.78192
00:34:19|1.78192
00:34:20|1.78192
00:34:21|1.78203
00:34:22|1.78203
00:34:23|1.78233
00:34:24|1.78233
00:34:25|1.78233
00:34:26|1.78233
00:34:28|1.78251
00:34:30|1.78184
00:34:30|1.78184
00:34:31|1.78253
00:34:33|1.78257
00:34:34|1.7827
00:34:35|1.78252
00:34:35|1.78252
00:34:37|1.78251
00:34:37|1.78251
00:34:39|1.78251
00:34:40|1.78251
00:34:40|1.7827
00:34:42|1.78179
00:34:42|1.78179
00:34:44|1.78269
00:34:45|1.78239
00:34:46|1.78239
00:34:47|1.78239
00:34:48|1.78101
00:34:49|1.78101
00:34:50|1.78161
00:34:50|1.78161
00:34:51|1.78161
00:34:54|1.78043
00:34:55|1.78043
00:34:55|1.78043
00:34:57|1.78043
00:34:57|1.78043
00:34:58|1.78043
00:35:00|1.78001
00:35:01|1.78001
00:35:02|1.78001
00:35:03|1.78001
00:35:03|1.78001
00:35:04|1.77927
00:35:06|1.77902
00:35:07|1.77818
00:35:08|1.77803
00:35:09|1.77803
00:35:10|1.77751
00:35:11|1.77772
00:35:12|1.77772
00:35:14|1.77722
00:35:15|1.77735
00:35:16|1.7768
00:35:16|1.7768
00:35:17|1.7768
00:35:18|1.77663
00:35:20|1.77745
00:35:20|1.77756
00:35:22|1.77756
00:35:24|1.77779
00:35:24|1.77779
00:35:25|1.77779
00:35:26|1.77779
00:35:27|1.77779
00:35:29|1.77779
00:35:29|1.77831
00:35:31|1.77831
00:35:32|1.77831
00:35:33|1.77964
00:35:33|1.77964
00:35:34|1.77964
00:35:36|1.77963
00:35:37|1.77878
00:35:38|1.77927
00:35:40|1.77897
00:35:41|1.77928
00:35:42|1.77896
00:35:43|1.77896
00:35:43|1.77896
00:35:45|1.77932
00:35:46|1.77846
00:35:47|1.77847
00:35:48|1.77847
00:35:49|1.77847
00:35:50|1.77847
00:35:51|1.77831
00:35:53|1.77831
00:35:53|1.77806
00:35:54|1.77806
00:35:55|1.77806
00:35:56|1.778
00:35:57|1.77804
00:35:58|1.77722
00:35:59|1.77722
00:36:00|1.77722
00:36:01|1.77771
00:36:02|1.77771
00:36:03|1.77771
00:36:05|1.77771
00:36:06|1.77805
00:36:06|1.77805
00:36:08|1.77824
00:36:08|1.78084
00:36:09|1.7794
00:36:10|1.78141
00:36:12|1.77978
00:36:12|1.77986
00:36:13|1.77986
00:36:14|1.77922
00:36:16|1.77878
00:36:16|1.77878
00:36:17|1.77843
00:36:19|1.77988
00:36:20|1.78001
00:36:21|1.77998
00:36:22|1.77994
00:36:23|1.77988
00:36:23|1.77807
00:36:25|1.77771
00:36:25|1.7777
00:36:26|1.77744
00:36:27|1.77742
00:36:28|1.7774
00:36:29|1.777
00:36:31|1.777
00:36:31|1.777
00:36:33|1.777
00:36:34|1.777
00:36:34|1.77681
00:36:36|1.77707
00:36:36|1.77707
00:36:37|1.77681
00:36:39|1.77628
00:36:40|1.7759
00:36:42|1.77595
00:36:42|1.77618
00:36:44|1.77588
00:36:44|1.77592
00:36:46|1.77639
00:36:47|1.777
00:36:47|1.77789
00:36:48|1.77914
00:36:49|1.77914
00:36:50|1.77903
00:36:51|1.77848
00:36:52|1.77861
00:36:53|1.77968
00:36:54|1.78042
00:36:55|1.78096
00:36:57|1.7817
00:36:58|1.78153
00:36:58|1.78139
00:36:59|1.78071
00:37:00|1.78076
00:37:02|1.78095
00:37:03|1.78157
00:37:04|1.78214
00:37:04|1.78166
00:37:05|1.78164
00:37:06|1.78165
00:37:07|1.78164
00:37:08|1.78164
00:37:09|1.782
00:37:10|1.782
00:37:11|1.78256
00:37:12|1.78235
00:37:13|1.78235
00:37:14|1.78235
00:37:15|1.78235
00:37:16|1.78236
00:37:17|1.78167
00:37:18|1.78205
00:37:20|1.78205
00:37:20|1.78205
00:37:21|1.78235
00:37:22|1.7841
00:37:23|1.78314
00:37:24|1.78359
00:37:25|1.78314
00:37:26|1.78259
00:37:27|1.78258
00:37:29|1.78289
00:37:30|1.78235
00:37:31|1.78248
00:37:32|1.78162
00:37:32|1.78162
00:37:34|1.78162
00:37:35|1.78167
00:37:35|1.78124
00:37:37|1.78124
00:37:39|1.78124
00:37:39|1.78124
00:37:41|1.78159
00:37:41|1.78105
00:37:42|1.78073
00:37:43|1.78074
00:37:44|1.78071
00:37:46|1.78071
00:37:46|1.78022
00:37:47|1.78022
00:37:48|1.77904
00:37:49|1.77909
00:37:51|1.77922
00:37:52|1.78089
00:37:53|1.78058
00:37:53|1.78135
00:37:55|1.78123
00:37:56|1.78087
00:37:56|1.78035
00:37:57|1.78071
00:37:58|1.78058
00:38:00|1.78011
00:38:01|1.7795
00:38:01|1.78036
00:38:02|1.77994
00:38:03|1.78071
00:38:04|1.78069
00:38:06|1.78278
00:38:07|1.78186
00:38:08|1.781
00:38:08|1.78102
00:38:10|1.78102
00:38:11|1.78189
00:38:12|1.78162
00:38:12|1.78162
00:38:14|1.78128
00:38:15|1.78194
00:38:16|1.78194
00:38:16|1.78264
00:38:18|1.78186
00:38:19|1.78187
00:38:20|1.78347
00:38:21|1.78207
00:38:22|1.78197
00:38:23|1.78264
00:38:24|1.78264
00:38:25|1.78152
00:38:26|1.78098
00:38:27|1.78098
00:38:28|1.78098
00:38:29|1.78054
00:38:30|1.78037
00:38:31|1.78037
00:38:32|1.7813
00:38:33|1.78078
00:38:34|1.78078
00:38:35|1.78079
00:38:36|1.7808
00:38:37|1.7808
00:38:38|1.78103
00:38:40|1.78101
00:38:41|1.781
00:38:42|1.78078
00:38:43|1.78078
00:38:44|1.78078
00:38:46|1.78078
00:38:47|1.78078
00:38:48|1.78059
00:38:48|1.78059
00:38:50|1.78103
00:38:51|1.7815
00:38:52|1.78102
00:38:53|1.78162
00:38:54|1.78215
00:38:55|1.78215
00:38:56|1.7826
00:38:57|1.78212
00:38:57|1.78228
00:39:00|1.78245
00:39:00|1.78234
00:39:01|1.78234
00:39:02|1.78234
00:39:04|1.78209
00:39:05|1.78209
00:39:05|1.78209
00:39:06|1.78148
00:39:08|1.78143
00:39:08|1.7817
00:39:09|1.7817
00:39:11|1.78143
00:39:11|1.78155
00:39:12|1.78476
00:39:13|1.7862
00:39:14|1.7871
00:39:15|1.78691
00:39:16|1.78692
00:39:17|1.7866
00:39:18|1.78654
00:39:19|1.78654
00:39:20|1.78654
00:39:21|1.78654
00:39:22|1.78576
00:39:24|1.78577
00:39:24|1.7844
00:39:26|1.78472
00:39:27|1.78492
00:39:28|1.78492
00:39:29|1.78493
00:39:30|1.78483
00:39:31|1.78529
00:39:32|1.78424
00:39:33|1.78423
00:39:34|1.78423
00:39:35|1.78424
00:39:36|1.78409
00:39:37|1.78494
00:39:38|1.78494
00:39:39|1.78494
00:39:40|1.78494
00:39:42|1.78494
00:39:42|1.78494
00:39:43|1.78494
00:39:45|1.78494
00:39:46|1.78494
00:39:48|1.7851
00:39:49|1.78503
00:39:50|1.785
00:39:52|1.785
00:39:52|1.78461
00:39:53|1.78431
00:39:54|1.78521
00:39:55|1.78521
00:39:56|1.78522
00:39:57|1.78529
00:39:59|1.78528
00:39:59|1.7853
00:40:00|1.7853
00:40:01|1.7853
00:40:02|1.7853
00:40:03|1.7853
00:40:05|1.78602
00:40:06|1.7862
00:40:07|1.78634
00:40:08|1.78584
00:40:09|1.78584
00:40:11|1.78584
00:40:12|1.78567
00:40:14|1.7871
00:40:15|1.78692
00:40:16|1.7868
00:40:17|1.78646
00:40:18|1.78651
00:40:20|1.787
00:40:21|1.787
00:40:21|1.787
00:40:23|1.78701
00:40:24|1.78701
00:40:25|1.78701
00:40:26|1.787
00:40:27|1.78701
00:40:28|1.787
00:40:29|1.787
00:40:30|1.787
00:40:31|1.78641
00:40:32|1.78677
00:40:33|1.78677
00:40:34|1.78728
00:40:35|1.78746
00:40:36|1.78746
00:40:37|1.78761
00:40:38|1.7871
00:40:39|1.78703
00:40:40|1.787
00:40:41|1.78752
00:40:42|1.7875
00:40:43|1.78746
00:40:44|1.78746
00:40:45|1.78728
00:40:46|1.7871
00:40:47|1.7871
00:40:48|1.78737
00:40:49|1.78737
00:40:50|1.78737
00:40:51|1.78737
00:40:52|1.78754
00:40:53|1.78754
00:40:54|1.78754
00:40:55|1.78737
00:40:57|1.78737
00:40:58|1.78737
00:40:59|1.78737
00:40:59|1.78737
00:41:01|1.78738
00:41:02|1.78738
00:41:02|1.78758
00:41:04|1.78758
00:41:05|1.78759
00:41:06|1.78759
00:41:08|1.78759
00:41:09|1.78759
00:41:10|1.7876
00:41:11|1.7876
00:41:13|1.7876
00:41:14|1.7876
00:41:15|1.7876
00:41:16|1.78815
00:41:16|1.78765
00:41:18|1.78832
00:41:19|1.78835
00:41:20|1.78835
00:41:21|1.78835
00:41:23|1.78835
00:41:23|1.78769
00:41:24|1.78769
00:41:26|1.78761
00:41:26|1.78761
00:41:28|1.78832
00:41:29|1.78832
00:41:29|1.78801
00:41:30|1.78854
00:41:31|1.7887
00:41:32|1.7887
00:41:34|1.78836
00:41:35|1.78873
00:41:35|1.78873
00:41:36|1.78873
00:41:38|1.78988
00:41:38|1.78988
00:41:40|1.78933
00:41:40|1.79039
00:41:41|1.79225
00:41:42|1.7932
00:41:43|1.7932
00:41:44|1.79387
00:41:45|1.79387
00:41:46|1.79224
00:41:47|1.79238
00:41:49|1.79282
00:41:49|1.79282
00:41:51|1.79282
00:41:51|1.7931
00:41:52|1.7928
00:41:53|1.79287
00:41:55|1.7925
00:41:55|1.79318
00:41:56|1.79196
00:41:57|1.792
00:41:58|1.79198
00:42:00|1.79194
00:42:02|1.79269
00:42:03|1.79269
00:42:04|1.79209
00:42:06|1.79196
00:42:07|1.79196
00:42:08|1.79344
00:42:09|1.79344
00:42:10|1.79303
00:42:10|1.79303
00:42:11|1.79303
00:42:13|1.79334
00:42:14|1.79334
00:42:15|1.79334
00:42:16|1.79481
00:42:16|1.79481
00:42:17|1.794
00:42:18|1.79396
00:42:20|1.79461
00:42:20|1.79461
00:42:22|1.79397
00:42:22|1.79397
00:42:24|1.79398
00:42:25|1.79429
00:42:26|1.79429
00:42:26|1.79592
00:42:28|1.79581
00:42:28|1.79581
00:42:29|1.79581
00:42:30|1.79581
00:42:32|1.79581
00:42:32|1.79581
00:42:35|1.7956
00:42:35|1.795
00:42:36|1.795
00:42:37|1.795
00:42:38|1.795
00:42:39|1.79502
00:42:41|1.79606
00:42:42|1.79606
00:42:43|1.7962
00:42:43|1.79493
00:42:44|1.79039
00:42:45|1.78681
00:42:47|1.78762
00:42:47|1.78761
00:42:48|1.78761
00:42:50|1.78783
00:42:50|1.78739
00:42:51|1.78678
00:42:52|1.78501
00:42:53|1.78487
00:42:55|1.78406
00:42:55|1.78399
00:42:56|1.78426
00:42:58|1.7837
00:42:59|1.78426
00:42:59|1.78426
00:43:01|1.78426
00:43:01|1.78426
00:43:02|1.78335
00:43:04|1.78299
00:43:05|1.78403
00:43:06|1.78383
00:43:07|1.78383
00:43:08|1.78426
00:43:09|1.78426
00:43:10|1.7858
00:43:11|1.78581
00:43:12|1.78658
00:43:13|1.78658
00:43:14|1.78658
00:43:15|1.78658
00:43:16|1.78663
00:43:17|1.78663
00:43:18|1.78663
00:43:19|1.78663
00:43:21|1.78663
00:43:21|1.78663
00:43:22|1.7862
00:43:24|1.78692
00:43:24|1.78952
00:43:26|1.78987
00:43:26|1.79106
00:43:28|1.79097
00:43:29|1.79129
00:43:30|1.79129
00:43:31|1.79129
00:43:32|1.79129
00:43:33|1.79129
00:43:34|1.79028
00:43:35|1.7903
00:43:36|1.7903
00:43:37|1.79117
00:43:38|1.79117
00:43:39|1.7912
00:43:40|1.79129
00:43:41|1.7915
00:43:42|1.79129
00:43:43|1.79129
00:43:44|1.7912
00:43:45|1.79089
00:43:46|1.79056
00:43:47|1.79225
00:43:48|1.79125
00:43:49|1.79091
00:43:50|1.791
00:43:51|1.791
00:43:52|1.79089
00:43:53|1.7909
00:43:54|1.7909
00:43:55|1.79189
00:43:56|1.7912
00:43:57|1.79057
00:43:58|1.791
00:43:59|1.79118
00:44:00|1.79056
00:44:01|1.79024
00:44:02|1.79024
00:44:03|1.79001
00:44:05|1.79001
00:44:06|1.78994
00:44:07|1.78948
00:44:08|1.78909
00:44:09|1.78909
00:44:10|1.78874
00:44:11|1.78887
00:44:11|1.7901
00:44:13|1.7901
00:44:14|1.78903
00:44:16|1.79073
00:44:17|1.78982
00:44:18|1.78912
00:44:18|1.78922
00:44:19|1.78985
00:44:21|1.78957
00:44:21|1.78957
00:44:23|1.78964
00:44:24|1.78964
00:44:24|1.78964
00:44:26|1.78964
00:44:26|1.78964
00:44:28|1.78964
00:44:29|1.79047
00:44:30|1.79131
00:44:31|1.79131
00:44:32|1.79204
00:44:33|1.79204
00:44:34|1.79144
00:44:35|1.7924
00:44:36|1.7924
00:44:37|1.79233
00:44:38|1.7923
00:44:39|1.79247
00:44:40|1.79154
00:44:42|1.79154
00:44:43|1.79227
00:44:43|1.79515
00:44:45|1.79515
00:44:46|1.79515
00:44:47|1.79299
00:44:48|1.79299
00:44:49|1.79299
00:44:50|1.7918
00:44:52|1.79161
00:44:53|1.79162
00:44:54|1.79135
00:44:55|1.79074
00:44:56|1.79074
00:44:56|1.79074
00:44:58|1.79089
00:44:58|1.79089
00:45:00|1.79123
00:45:01|1.79123
00:45:01|1.79123
00:45:03|1.7919
00:45:05|1.7919
00:45:06|1.79235
00:45:07|1.79427
00:45:08|1.7928
00:45:08|1.7928
00:45:10|1.79251
00:45:11|1.7921
00:45:11|1.79259
00:45:13|1.79163
00:45:13|1.79234
00:45:15|1.79234
00:45:15|1.79162
00:45:16|1.79147
00:45:18|1.79179
00:45:18|1.79156
00:45:20|1.79156
00:45:20|1.79156
00:45:21|1.7918
00:45:22|1.7918
00:45:24|1.79231
00:45:25|1.7939
00:45:25|1.7939
00:45:26|1.7939
00:45:27|1.7939
00:45:29|1.79386
00:45:29|1.79462
00:45:30|1.79462
00:45:31|1.79462
00:45:33|1.79462
00:45:33|1.79403
00:45:35|1.79403
00:45:35|1.79339
00:45:36|1.79341
00:45:37|1.79292
00:45:38|1.79241
00:45:40|1.79234
00:45:41|1.79273
00:45:43|1.79292
00:45:44|1.79292
00:45:45|1.79292
00:45:46|1.79292
00:45:46|1.79387
00:45:47|1.79387
00:45:48|1.79625
00:45:50|1.79547
00:45:50|1.79587
00:45:51|1.79587
00:45:52|1.79549
00:45:53|1.7955
00:45:54|1.79635
00:45:56|1.79641
00:45:57|1.79641
00:45:58|1.79635
00:45:59|1.79581
00:46:00|1.79581
00:46:01|1.79551
00:46:02|1.79698
00:46:03|1.79595
00:46:04|1.79705
00:46:05|1.79683
00:46:06|1.79622
00:46:07|1.7962
00:46:08|1.79618
00:46:09|1.79618
00:46:10|1.79618
00:46:11|1.79594
00:46:12|1.79551
00:46:13|1.79551
00:46:14|1.79553
00:46:15|1.79553
00:46:16|1.79551
00:46:17|1.7955
00:46:18|1.7955
00:46:19|1.7955
00:46:20|1.79586
00:46:22|1.79586
00:46:22|1.79431
00:46:23|1.79433
00:46:24|1.79433
00:46:25|1.79433
00:46:27|1.79434
00:46:28|1.7945
00:46:28|1.7945
00:46:29|1.79435
00:46:30|1.7971
00:46:31|1.7971
00:46:32|1.79515
00:46:34|1.79447
00:46:34|1.79453
00:46:35|1.79453
00:46:37|1.79487
00:46:38|1.79487
00:46:39|1.79642
00:46:40|1.79642
00:46:41|1.79665
00:46:43|1.79665
00:46:44|1.79747
00:46:45|1.79747
00:46:46|1.79747
00:46:47|1.79714
00:46:48|1.79716
00:46:49|1.79716
00:46:51|1.79716
00:46:51|1.79716
00:46:52|1.79684
00:46:53|1.79684
00:46:55|1.7976
00:46:56|1.7976
00:46:56|1.79774
00:46:58|1.79908
00:46:58|1.79908
00:47:00|1.79873
00:47:01|1.7985
00:47:03|1.79875
00:47:04|1.79886
00:47:04|1.79942
00:47:05|1.79954
00:47:07|1.811
00:47:07|1.81285
00:47:08|1.81322
00:47:10|1.81254
00:47:11|1.81235
00:47:13|1.80896
00:47:14|1.80918
00:47:15|1.80826
00:47:16|1.80774
00:47:17|1.80663
00:47:17|1.80678
00:47:18|1.80679
00:47:20|1.80658
00:47:21|1.80876
00:47:21|1.8106
00:47:22|1.81105
00:47:23|1.81027
00:47:25|1.81027
00:47:25|1.81102
00:47:27|1.81102
00:47:27|1.81173
00:47:28|1.81174
00:47:30|1.81175
00:47:30|1.81272
00:47:31|1.81272
00:47:33|1.81234
00:47:33|1.81152
00:47:35|1.81144
00:47:35|1.81195
00:47:36|1.81195
00:47:37|1.81261
00:47:39|1.81218
00:47:39|1.81312
00:47:41|1.81316
00:47:42|1.81399
00:47:43|1.81461
00:47:44|1.81461
00:47:45|1.81461
00:47:46|1.81461
00:47:47|1.81378
00:47:48|1.813
00:47:49|1.81346
00:47:50|1.81395
00:47:52|1.81395
00:47:53|1.81288
00:47:54|1.81361
00:47:55|1.81361
00:47:55|1.81451
00:47:57|1.81396
00:47:58|1.81513
00:47:59|1.81536
00:48:00|1.81523
00:48:01|1.81432
00:48:02|1.81432
00:48:02|1.81421
00:48:04|1.81373
00:48:05|1.81273
00:48:06|1.81304
00:48:07|1.81422
00:48:08|1.81607
00:48:09|1.81542
00:48:10|1.81542
00:48:11|1.81596
00:48:12|1.81486
00:48:13|1.81422
00:48:14|1.81378
00:48:15|1.81361
00:48:16|1.81361
00:48:17|1.8136
00:48:18|1.81361
00:48:19|1.81436
00:48:20|1.81396
00:48:21|1.81485
00:48:22|1.81468
00:48:23|1.81425
00:48:24|1.81504
00:48:25|1.81504
00:48:26|1.81504
00:48:27|1.81576
00:48:28|1.81576
00:48:29|1.81614
00:48:30|1.81614
00:48:31|1.81612
00:48:32|1.81612
00:48:33|1.81599
00:48:34|1.81599
00:48:35|1.81547
00:48:36|1.81547
00:48:37|1.81522
00:48:38|1.81541
00:48:39|1.81542
00:48:40|1.81542
00:48:41|1.81422
00:48:42|1.81439
00:48:44|1.8154
00:48:45|1.81523
00:48:46|1.81609
00:48:46|1.81523
00:48:48|1.81546
00:48:49|1.8154
00:48:50|1.81541
00:48:52|1.81486
00:48:53|1.81486
00:48:54|1.81468
00:48:54|1.81384
00:48:56|1.81361
00:48:57|1.81415
00:48:58|1.81474
00:48:59|1.815
00:49:00|1.81521
00:49:00|1.81546
00:49:02|1.81558
00:49:03|1.81558
00:49:04|1.81558
00:49:04|1.81558
00:49:06|1.81648
00:49:07|1.8168
00:49:08|1.81676
00:49:08|1.8168
00:49:09|1.8168
00:49:11|1.81589
00:49:12|1.81614
00:49:13|1.816
00:49:13|1.81667
00:49:15|1.816
00:49:16|1.81678
00:49:17|1.8173
00:49:18|1.8163
00:49:19|1.81799
00:49:20|1.81793
00:49:21|1.81807
00:49:22|1.81769
00:49:23|1.81704
00:49:24|1.81774
00:49:25|1.81774
00:49:26|1.81722
00:49:27|1.81722
00:49:28|1.81827
00:49:29|1.81802
00:49:30|1.81801
00:49:31|1.81884
00:49:32|1.81884
00:49:33|1.81914
00:49:34|1.81864
00:49:35|1.81801
00:49:36|1.81801
00:49:37|1.81801
00:49:38|1.81902
00:49:39|1.818
00:49:40|1.818
00:49:41|1.81642
00:49:42|1.8175
00:49:44|1.81643
00:49:44|1.81717
00:49:46|1.81717
00:49:47|1.81758
00:49:48|1.81717
00:49:48|1.81685
00:49:50|1.81628
00:49:51|1.81629
00:49:52|1.81667
00:49:53|1.81484
00:49:54|1.81456
00:49:56|1.81456
00:49:57|1.81456
00:49:57|1.8136
00:49:59|1.8136
00:50:00|1.8136
00:50:00|1.81272
00:50:02|1.81273
00:50:03|1.81272
00:50:03|1.81272
00:50:05|1.81164
00:50:05|1.81165
00:50:07|1.81101
00:50:07|1.81233
00:50:09|1.81233
00:50:10|1.81268
00:50:10|1.81415
00:50:12|1.81415
00:50:13|1.81478
00:50:14|1.81372
00:50:15|1.81373
00:50:16|1.81304
00:50:17|1.81304
00:50:18|1.81342
00:50:19|1.81414
00:50:20|1.81341
00:50:21|1.81377
00:50:22|1.81377
00:50:23|1.81377
00:50:24|1.8136
00:50:25|1.81342
00:50:26|1.81342
00:50:27|1.81342
00:50:28|1.81369
00:50:29|1.81369
00:50:30|1.81343
00:50:31|1.81343
00:50:32|1.81343
00:50:33|1.81342
00:50:34|1.81245
00:50:35|1.81245
00:50:36|1.81198
00:50:37|1.81179
00:50:38|1.8118
00:50:39|1.81325
00:50:40|1.81307
00:50:41|1.81307
00:50:42|1.81309
00:50:43|1.81309
00:50:44|1.81309
00:50:45|1.81309
00:50:46|1.81309
00:50:48|1.81346
00:50:49|1.81325
00:50:50|1.81341
00:50:51|1.81341
00:50:51|1.81431
00:50:53|1.81431
00:50:53|1.81378
00:50:55|1.81366
00:50:56|1.81366
00:50:57|1.81366
00:50:58|1.8147
00:50:59|1.8147
00:51:00|1.81392
00:51:01|1.81391
00:51:02|1.81391
00:51:03|1.81354
00:51:04|1.81354
00:51:05|1.81354
00:51:06|1.81354
00:51:07|1.81417
00:51:08|1.81417
00:51:09|1.81328
00:51:10|1.81328
00:51:11|1.81397
00:51:12|1.81397
00:51:13|1.81306
00:51:14|1.8129
00:51:15|1.81316
00:51:16|1.81316
00:51:17|1.81302
00:51:18|1.81302
00:51:19|1.81253
00:51:20|1.81253
00:51:21|1.81255
00:51:22|1.81452
00:51:23|1.8154
00:51:24|1.8154
00:51:25|1.81571
00:51:26|1.81592
00:51:27|1.81686
00:51:28|1.8167
00:51:29|1.8167
00:51:30|1.8166
00:51:31|1.8165
00:51:32|1.8174
00:51:33|1.81739
00:51:34|1.8174
00:51:35|1.8174
00:51:36|1.8174
00:51:37|1.81715
00:51:38|1.8174
00:51:39|1.8174
00:51:40|1.81737
00:51:41|1.818
00:51:43|1.818
00:51:44|1.81715
00:51:44|1.81757
00:51:46|1.81369
00:51:47|1.81369
00:51:47|1.8135
00:51:49|1.81344
00:51:50|1.81143
00:51:52|1.81201
00:51:52|1.81184
00:51:54|1.81424
00:51:55|1.81489
00:51:56|1.81489
00:51:57|1.81489
00:51:58|1.81515
00:51:59|1.81532
00:52:00|1.81524
00:52:01|1.81526
00:52:02|1.81526
00:52:03|1.81526
00:52:04|1.81526
00:52:05|1.81586
00:52:06|1.81623
00:52:07|1.81527
00:52:08|1.81525
00:52:09|1.81525
00:52:10|1.81578
00:52:11|1.81578
00:52:12|1.81578
00:52:13|1.81526
00:52:14|1.81526
00:52:15|1.81526
00:52:17|1.81699
00:52:18|1.81699
00:52:18|1.8161
00:52:19|1.816
00:52:20|1.816
00:52:22|1.816
00:52:23|1.8175
00:52:23|1.8175
00:52:24|1.8168
00:52:25|1.81557
00:52:26|1.81559
00:52:28|1.81559
00:52:29|1.8161
00:52:29|1.8175
00:52:30|1.8175
00:52:31|1.81627
00:52:32|1.82
00:52:33|1.8204
00:52:34|1.82042
00:52:35|1.82
00:52:36|1.82019
00:52:37|1.81983
00:52:38|1.81983
00:52:39|1.82042
00:52:41|1.82042
00:52:41|1.81968
00:52:42|1.82042
00:52:44|1.82001
00:52:44|1.82001
00:52:45|1.81982
00:52:47|1.82214
00:52:49|1.82036
00:52:50|1.82088
00:52:51|1.82088
00:52:52|1.82088
00:52:53|1.82088
00:52:54|1.82088
00:52:55|1.82279
00:52:56|1.82127
00:52:57|1.82252
00:52:58|1.82306
00:52:59|1.82244
00:53:01|1.82162
00:53:02|1.82253
00:53:03|1.82253
00:53:04|1.82399
00:53:05|1.8227
00:53:06|1.82208
00:53:06|1.82144
00:53:08|1.82036
00:53:09|1.82094
00:53:09|1.82094
00:53:11|1.82033
00:53:12|1.82068
00:53:13|1.81959
00:53:13|1.81959
00:53:15|1.82239
00:53:15|1.82011
00:53:17|1.82137
00:53:18|1.82108
00:53:19|1.8229
00:53:20|1.82361
00:53:21|1.82361
00:53:22|1.82324
00:53:23|1.82324
00:53:24|1.82195
00:53:25|1.82253
00:53:26|1.82253
00:53:27|1.82253
00:53:28|1.82347
00:53:29|1.8229
00:53:30|1.8237
00:53:31|1.82306
00:53:32|1.82235
00:53:33|1.82235
00:53:34|1.82001
00:53:35|1.82021
00:53:36|1.82076
00:53:37|1.82072
00:53:38|1.82009
00:53:39|1.81931
00:53:40|1.81972
00:53:41|1.81972
00:53:42|1.81972
00:53:43|1.81982
00:53:44|1.82106
00:53:45|1.82106
00:53:46|1.81965
00:53:47|1.81911
00:53:48|1.82071
00:53:49|1.82028
00:53:50|1.821
00:53:51|1.82089
00:53:52|1.82089
00:53:54|1.824
00:53:54|1.8235
00:53:55|1.82353
00:53:56|1.82355
00:53:57|1.82356
00:53:58|1.82101
00:54:00|1.81972
00:54:01|1.82009
00:54:01|1.82044
00:54:02|1.82114
00:54:03|1.82119
00:54:06|1.82041
00:54:06|1.82029
00:54:08|1.8228
00:54:09|1.8228
00:54:09|1.82242
00:54:11|1.82163
00:54:11|1.82163
00:54:12|1.82189
00:54:13|1.82193
00:54:14|1.82193
00:54:15|1.82193
00:54:16|1.82201
00:54:18|1.82201
00:54:18|1.82201
00:54:19|1.82176
00:54:20|1.82176
00:54:21|1.82176
00:54:22|1.82176
00:54:23|1.82298
00:54:24|1.82298
00:54:25|1.82312
00:54:26|1.82329
00:54:28|1.82329
00:54:29|1.82318
00:54:29|1.82225
00:54:30|1.82306
00:54:31|1.82306
00:54:32|1.82229
00:54:33|1.82229
00:54:34|1.82229
00:54:36|1.82229
00:54:36|1.82229
00:54:37|1.82215
00:54:38|1.82215
00:54:39|1.82215
00:54:40|1.82215
00:54:42|1.82233
00:54:42|1.82233
00:54:43|1.82231
00:54:44|1.82231
00:54:45|1.82231
00:54:46|1.82231
00:54:48|1.82408
00:54:49|1.82408
00:54:51|1.82162
00:54:52|1.82434
00:54:52|1.82434
00:54:54|1.82281
00:54:55|1.82281
00:54:56|1.82137
00:54:57|1.82137
00:54:58|1.82137
00:54:59|1.82189
00:55:00|1.823
00:55:01|1.82336
00:55:02|1.82261
00:55:04|1.82371
00:55:04|1.82189
00:55:06|1.82309
00:55:07|1.82264
00:55:08|1.82341
00:55:09|1.82319
00:55:10|1.823
00:55:10|1.82408
00:55:11|1.82407
00:55:12|1.8239
00:55:13|1.82315
00:55:15|1.82315
00:55:15|1.82315
00:55:17|1.82316
00:55:18|1.82316
00:55:19|1.82316
00:55:20|1.82316
00:55:21|1.82292
00:55:22|1.82292
00:55:23|1.82226
00:55:23|1.82226
00:55:25|1.82225
00:55:26|1.82317
00:55:26|1.82317
00:55:28|1.82515
00:55:28|1.82569
00:55:30|1.82532
00:55:31|1.82544
00:55:31|1.82538
00:55:32|1.82538
00:55:33|1.82596
00:55:34|1.82596
00:55:35|1.82502
00:55:37|1.82703
00:55:37|1.82717
00:55:39|1.82654
00:55:40|1.82677
00:55:41|1.82677
00:55:42|1.82568
00:55:43|1.8256
00:55:44|1.82538
00:55:45|1.82501
00:55:45|1.82446
00:55:46|1.82375
00:55:48|1.82713
00:55:50|1.8235
00:55:51|1.82329
00:55:52|1.82573
00:55:53|1.82563
00:55:55|1.82563
00:55:55|1.82563
00:55:57|1.82519
00:55:58|1.82519
00:55:58|1.82512
00:56:00|1.82512
00:56:00|1.82588
00:56:01|1.82642
00:56:02|1.82613
00:56:03|1.82643
00:56:04|1.82613
00:56:06|1.82613
00:56:06|1.82737
00:56:07|1.82447
00:56:09|1.82642
00:56:09|1.82623
00:56:10|1.82951
00:56:12|1.8284
00:56:13|1.82852
00:56:14|1.82893
00:56:15|1.82788
00:56:16|1.82851
00:56:17|1.82771
00:56:17|1.82742
00:56:19|1.82767
00:56:19|1.82735
00:56:21|1.8277
00:56:21|1.8277
00:56:22|1.8277
00:56:25|1.8272
00:56:25|1.82626
00:56:26|1.82573
00:56:27|1.82511
00:56:28|1.82482
00:56:29|1.82368
00:56:31|1.82374
00:56:31|1.82408
00:56:32|1.82408
00:56:33|1.82408
00:56:34|1.82408
00:56:36|1.82356
00:56:36|1.82356
00:56:37|1.82356
00:56:38|1.82301
00:56:40|1.82301
00:56:40|1.82308
00:56:41|1.82308
00:56:42|1.82308
00:56:43|1.82283
00:56:44|1.82285
00:56:45|1.82283
00:56:46|1.82282
00:56:47|1.82194
00:56:48|1.82194
00:56:50|1.82091
00:56:52|1.81976
00:56:52|1.81889
00:56:53|1.81919
00:56:55|1.81919
00:56:55|1.8191
00:56:56|1.81904
00:56:57|1.81959
00:56:58|1.8194
00:56:59|1.81958
00:57:01|1.81986
00:57:02|1.81986
00:57:03|1.81957
00:57:03|1.81957
00:57:04|1.81957
00:57:05|1.82
00:57:07|1.82
00:57:07|1.82
00:57:08|1.82005
00:57:09|1.82066
00:57:11|1.82
00:57:12|1.82
00:57:13|1.8204
00:57:13|1.8204
00:57:14|1.82068
00:57:15|1.82068
00:57:16|1.82041
00:57:17|1.81905
00:57:19|1.81979
00:57:19|1.81962
00:57:20|1.81925
00:57:22|1.82068
00:57:22|1.82068
00:57:23|1.82068
00:57:25|1.81816
00:57:25|1.81816
00:57:27|1.81816
00:57:27|1.81865
00:57:28|1.81816
00:57:30|1.81693
00:57:30|1.81452
00:57:32|1.8145
00:57:32|1.8145
00:57:34|1.81347
00:57:35|1.81205
00:57:36|1.8113
00:57:37|1.81276
00:57:37|1.81329
00:57:39|1.8141
00:57:39|1.81562
00:57:40|1.81432
00:57:41|1.81378
00:57:42|1.81378
00:57:43|1.81301
00:57:45|1.81301
00:57:45|1.81265
00:57:47|1.81162
00:57:47|1.81123
00:57:49|1.81174
00:57:50|1.81163
00:57:51|1.81162
00:57:52|1.811
00:57:53|1.811
00:57:54|1.8125
00:57:54|1.81178
00:57:56|1.81091
00:57:57|1.81125
00:57:58|1.81056
00:57:59|1.81056
00:57:59|1.81056
00:58:01|1.81126
00:58:01|1.8122
00:58:02|1.81216
00:58:04|1.81286
00:58:05|1.81286
00:58:07|1.81234
00:58:07|1.81234
00:58:08|1.81234
00:58:09|1.81301
00:58:10|1.81301
00:58:12|1.81301
00:58:13|1.81301
00:58:13|1.81301
00:58:15|1.81284
00:58:15|1.81337
00:58:17|1.8122
00:58:17|1.81222
00:58:19|1.81222
00:58:19|1.81222
00:58:20|1.81222
00:58:22|1.81176
00:58:23|1.81176
00:58:24|1.81243
00:58:25|1.81243
00:58:26|1.81243
00:58:27|1.81286
00:58:28|1.81286
00:58:29|1.81287
00:58:30|1.81287
00:58:31|1.81287
00:58:32|1.81287
00:58:34|1.81328
00:58:34|1.81328
00:58:35|1.81328
00:58:36|1.81287
00:58:37|1.81287
00:58:39|1.81287
00:58:39|1.81365
00:58:41|1.81367
00:58:41|1.81367
00:58:42|1.81367
00:58:43|1.81367
00:58:44|1.81367
00:58:45|1.81367
00:58:46|1.814
00:58:47|1.8138
00:58:49|1.81436
00:58:49|1.81436
00:58:50|1.81436
00:58:52|1.8121
00:58:53|1.81134
00:58:54|1.81134
00:58:55|1.81134
00:58:55|1.81134
00:58:57|1.8102
00:58:58|1.81
00:58:59|1.81
00:59:00|1.81068
00:59:01|1.80805
00:59:02|1.80808
00:59:03|1.80806
00:59:04|1.80672
00:59:05|1.80672
00:59:06|1.80694
00:59:08|1.80598
00:59:08|1.80622
00:59:09|1.80696
00:59:11|1.80753
00:59:11|1.80753
00:59:12|1.80824
00:59:13|1.80824
00:59:14|1.80712
00:59:15|1.80641
00:59:17|1.80569
00:59:17|1.8055
00:59:19|1.80515
00:59:19|1.80663
00:59:20|1.80641
00:59:21|1.80641
00:59:22|1.80641
00:59:23|1.80681
00:59:24|1.80753
00:59:25|1.80747
00:59:26|1.80771
00:59:28|1.80807
00:59:28|1.80807
00:59:29|1.80807
00:59:30|1.80926
00:59:31|1.80838
00:59:32|1.80855
00:59:33|1.81004
00:59:34|1.80987
00:59:35|1.80987
00:59:37|1.80987
00:59:37|1.80987
00:59:38|1.80987
00:59:39|1.81003
00:59:40|1.81017
00:59:42|1.81096
00:59:43|1.81096
00:59:43|1.81016
00:59:45|1.811
00:59:45|1.81235
00:59:46|1.81235
00:59:47|1.81235
00:59:49|1.81235
00:59:50|1.8116
00:59:50|1.8116
00:59:52|1.81185
00:59:53|1.81203
00:59:55|1.81187
00:59:56|1.81187
00:59:57|1.81187
00:59:57|1.81111
00:59:59|1.81111
00:59:59|1.81111
01:00:01|1.81131
01:00:02|1.81131
01:00:04|1.81055
01:00:05|1.8113
01:00:06|1.8113
01:00:07|1.81057
01:00:08|1.80962
01:00:09|1.81022
01:00:10|1.81203
01:00:10|1.81203
01:00:12|1.81203
01:00:13|1.81203
01:00:14|1.81113
01:00:15|1.81113
01:00:16|1.81205
01:00:16|1.80884
01:00:18|1.80884
01:00:19|1.80883
01:00:19|1.80748
01:00:21|1.8075
01:00:22|1.8081
01:00:23|1.80766
01:00:24|1.80766
01:00:25|1.80766
01:00:26|1.80765
01:00:27|1.80681
01:00:28|1.80765
01:00:28|1.80681
01:00:30|1.80682
01:00:31|1.80783
01:00:31|1.80783
01:00:33|1.80604
01:00:34|1.80626
01:00:35|1.8068
01:00:35|1.80681
01:00:37|1.80681
01:00:38|1.8068
01:00:39|1.8068
01:00:40|1.80786
01:00:41|1.80786
01:00:41|1.80786
01:00:43|1.807
01:00:44|1.807
01:00:45|1.807
01:00:46|1.80788
01:00:46|1.80787
01:00:48|1.80788
01:00:49|1.80788
01:00:49|1.80788
01:00:50|1.80788
01:00:52|1.8081
01:00:52|1.80875
01:00:55|1.80875
01:00:55|1.80896
01:00:57|1.8086
01:00:58|1.80895
01:00:59|1.80896
01:01:00|1.80895
01:01:01|1.80896
01:01:02|1.80892
01:01:04|1.80892
01:01:04|1.80819
01:01:06|1.80738
01:01:08|1.807
01:01:09|1.807
01:01:09|1.807
01:01:10|1.80699
01:01:11|1.80716
01:01:12|1.80716
01:01:13|1.80752
01:01:14|1.80752
01:01:15|1.80649
01:01:16|1.80768
01:01:17|1.80768
01:01:18|1.80768
01:01:19|1.80768
01:01:20|1.80768
01:01:21|1.80715
01:01:22|1.80753
01:01:23|1.81041
01:01:24|1.81109
01:01:25|1.81109
01:01:27|1.81101
01:01:27|1.81134
01:01:29|1.81216
01:01:29|1.81216
01:01:30|1.81216
01:01:31|1.81144
01:01:32|1.81102
01:01:33|1.8118
01:01:34|1.81197
01:01:36|1.81197
01:01:36|1.81302
01:01:37|1.81234
01:01:38|1.81234
01:01:39|1.81364
01:01:40|1.81201
01:01:41|1.81201
01:01:43|1.81101
01:01:43|1.81101
01:01:44|1.81004
01:01:45|1.81093
01:01:46|1.81156
01:01:47|1.80881
01:01:48|1.80928
01:01:50|1.80761
01:01:50|1.80612
01:01:51|1.80698
01:01:52|1.80686
01:01:54|1.8055
01:01:54|1.80665
01:01:56|1.80622
01:01:58|1.80656
01:01:59|1.80554
01:01:59|1.80554
01:02:00|1.80661
01:02:02|1.80661
01:02:02|1.80587
01:02:03|1.80587
01:02:04|1.80555
01:02:06|1.80388
01:02:07|1.80521
01:02:07|1.8035
01:02:08|1.80361
01:02:10|1.80277
01:02:10|1.80261
01:02:11|1.80307
01:02:13|1.80215
01:02:13|1.80232
01:02:14|1.80232
01:02:16|1.80232
01:02:17|1.80205
01:02:18|1.80205
01:02:19|1.80206
01:02:21|1.80194
01:02:21|1.80194
01:02:23|1.80233
01:02:24|1.80153
01:02:24|1.80309
01:02:25|1.80309
01:02:27|1.80531
01:02:27|1.80531
01:02:28|1.80531
01:02:30|1.80531
01:02:30|1.80496
01:02:31|1.805
01:02:33|1.805
01:02:33|1.80226
01:02:34|1.80226
01:02:35|1.80226
01:02:37|1.80226
01:02:37|1.80226
01:02:39|1.80208
01:02:40|1.80287
01:02:41|1.80288
01:02:41|1.80297
01:02:42|1.80396
01:02:44|1.80396
01:02:44|1.80102
01:02:45|1.80159
01:02:46|1.80091
01:02:47|1.80091
01:02:48|1.80037
01:02:49|1.80037
01:02:50|1.80037
01:02:51|1.80037
01:02:52|1.80037
01:02:53|1.80037
01:02:54|1.80195
01:02:56|1.80335
01:02:58|1.80356
01:02:59|1.80357
01:03:00|1.80357
01:03:02|1.80375
01:03:03|1.80375
01:03:04|1.80467
01:03:04|1.80668
01:03:06|1.80668
01:03:07|1.80698
01:03:08|1.80551
01:03:09|1.80551
01:03:10|1.80539
01:03:11|1.80539
01:03:12|1.80539
01:03:13|1.80447
01:03:13|1.80447
01:03:15|1.80423
01:03:16|1.80423
01:03:17|1.80356
01:03:18|1.80356
01:03:19|1.80356
01:03:20|1.80356
01:03:21|1.80376
01:03:22|1.80376
01:03:23|1.80269
01:03:24|1.80268
01:03:25|1.803
01:03:26|1.8011
01:03:27|1.80193
01:03:28|1.80193
01:03:29|1.80193
01:03:30|1.80248
01:03:31|1.80183
01:03:32|1.80183
01:03:33|1.80183
01:03:34|1.80183
01:03:35|1.80212
01:03:36|1.80101
01:03:37|1.80281
01:03:38|1.80281
01:03:39|1.80281
01:03:40|1.80212
01:03:41|1.80212
01:03:42|1.80212
01:03:43|1.80265
01:03:44|1.8021
01:03:45|1.8021
01:03:46|1.8021
01:03:47|1.80248
01:03:48|1.80244
01:03:49|1.80267
01:03:50|1.80267
01:03:51|1.80267
01:03:52|1.80267
01:03:53|1.80267
01:03:54|1.80267
01:03:55|1.803
01:03:56|1.803
01:03:58|1.80466
01:03:59|1.80406
01:04:00|1.80406
01:04:00|1.80406
01:04:02|1.80466
01:04:03|1.80388
01:04:04|1.80388
01:04:05|1.80388
01:04:06|1.80406
01:04:07|1.80406
01:04:08|1.80406
01:04:09|1.80406
01:04:09|1.80406
01:04:11|1.80405
01:04:12|1.80406
01:04:13|1.80467
01:04:14|1.80467
01:04:15|1.80467
01:04:16|1.80406
01:04:17|1.80446
01:04:18|1.80446
01:04:19|1.8036
01:04:21|1.8036
01:04:22|1.8036
01:04:22|1.8036
01:04:24|1.80406
01:04:24|1.80406
01:04:25|1.8037
01:04:27|1.80411
01:04:28|1.80411
01:04:29|1.80356
01:04:29|1.80356
01:04:30|1.80298
01:04:31|1.80298
01:04:33|1.80373
01:04:33|1.80373
01:04:34|1.80373
01:04:36|1.80373
01:04:36|1.80373
01:04:37|1.80284
01:04:38|1.80064
01:04:40|1.80064
01:04:41|1.80146
01:04:42|1.80146
01:04:42|1.80146
01:04:43|1.80115
01:04:45|1.80122
01:04:45|1.80064
01:04:46|1.80064
01:04:47|1.8
01:04:48|1.8
01:04:50|1.80071
01:04:51|1.80071
01:04:51|1.80156
01:04:52|1.80156
01:04:53|1.80156
01:04:55|1.80156
01:04:55|1.80156
01:04:56|1.80028
01:04:57|1.80168
01:04:58|1.80168
01:04:59|1.80168
01:05:00|1.80244
01:05:02|1.80244
01:05:04|1.80303
01:05:05|1.804
01:05:05|1.804
01:05:07|1.804
01:05:09|1.804
01:05:09|1.80493
01:05:10|1.80495
01:05:12|1.80493
01:05:12|1.80549
01:05:13|1.80549
01:05:14|1.80549
01:05:15|1.80495
01:05:16|1.80553
01:05:17|1.80553
01:05:18|1.80553
01:05:19|1.80543
01:05:20|1.80495
01:05:21|1.80559
01:05:22|1.80626
01:05:23|1.80626
01:05:24|1.80626
01:05:25|1.80626
01:05:26|1.80626
01:05:27|1.80589
01:05:28|1.80589
01:05:30|1.80624
01:05:30|1.80624
01:05:31|1.80681
01:05:32|1.80823
01:05:33|1.80933
01:05:34|1.81021
01:05:35|1.80935
01:05:36|1.80986
01:05:37|1.80965
01:05:39|1.80965
01:05:39|1.80839
01:05:41|1.80839
01:05:41|1.80839
01:05:42|1.80839
01:05:43|1.80839
01:05:45|1.80924
01:05:45|1.80886
01:05:46|1.81084
01:05:47|1.81104
01:05:49|1.81165
01:05:49|1.81246
01:05:50|1.8117
01:05:52|1.8125
01:05:52|1.8125
01:05:53|1.8125
01:05:54|1.81253
01:05:55|1.81216
01:05:56|1.8121
01:05:58|1.8125
01:05:59|1.81249
01:06:01|1.81169
01:06:02|1.81147
01:06:03|1.81182
01:06:03|1.81183
01:06:04|1.81183
01:06:06|1.81183
01:06:07|1.81263
01:06:08|1.81285
01:06:08|1.81249
01:06:10|1.8129
01:06:11|1.8125
01:06:12|1.8125
01:06:12|1.8125
01:06:14|1.8125
01:06:14|1.81249
01:06:16|1.81249
01:06:17|1.81249
01:06:18|1.81249
01:06:19|1.81111
01:06:19|1.81111
01:06:21|1.81111
01:06:22|1.81111
01:06:23|1.81111
01:06:23|1.8082
01:06:24|1.80889
01:06:26|1.80889
01:06:27|1.80889
01:06:28|1.8082
01:06:29|1.8082
01:06:30|1.80891
01:06:31|1.80891
01:06:32|1.80891
01:06:33|1.80891
01:06:34|1.80897
01:06:35|1.8095
01:06:36|1.8095
01:06:37|1.80971
01:06:38|1.80979
01:06:39|1.81004
01:06:40|1.81038
01:06:41|1.81172
01:06:42|1.81172
01:06:43|1.81249
01:06:44|1.81249
01:06:45|1.81183
01:06:46|1.81183
01:06:47|1.81102
01:06:48|1.8102
01:06:49|1.81111
01:06:50|1.81111
01:06:51|1.81157
01:06:52|1.8124
01:06:53|1.8124
01:06:54|1.8124
01:06:55|1.8124
01:06:56|1.8124
01:06:57|1.8129
01:06:58|1.81327
01:06:59|1.81327
01:07:00|1.81335
01:07:01|1.81336
01:07:02|1.81336
01:07:03|1.81347
01:07:04|1.81347
01:07:06|1.81359
01:07:06|1.81263
01:07:07|1.81174
01:07:08|1.81173
01:07:09|1.81184
01:07:10|1.81184
01:07:12|1.8115
01:07:13|1.8115
01:07:14|1.8112
01:07:15|1.81113
01:07:16|1.81112
01:07:17|1.81111
01:07:18|1.81111
01:07:19|1.81111
01:07:19|1.8114
01:07:21|1.8114
01:07:22|1.81114
01:07:22|1.81114
01:07:24|1.81156
01:07:25|1.81156
01:07:26|1.81156
01:07:27|1.81167
01:07:28|1.81178
01:07:29|1.81178
01:07:29|1.81178
01:07:31|1.81178
01:07:32|1.81178
01:07:33|1.8114
01:07:34|1.8114
01:07:35|1.81111
01:07:36|1.81
01:07:37|1.81
01:07:38|1.81017
01:07:39|1.81017
01:07:39|1.81002
01:07:41|1.81002
01:07:42|1.81109
01:07:44|1.81109
01:07:44|1.81109
01:07:46|1.81081
01:07:46|1.81081
01:07:47|1.81081
01:07:48|1.81081
01:07:50|1.81081
01:07:50|1.81081
01:07:51|1.81008
01:07:53|1.81008
01:07:53|1.81008
01:07:54|1.81008
01:07:55|1.81008
01:07:57|1.81008
01:07:57|1.81012
01:07:58|1.81001
01:07:59|1.81001
01:08:01|1.81001
01:08:02|1.81001
01:08:03|1.81001
01:08:04|1.81001
01:08:05|1.81001
01:08:06|1.81
01:08:07|1.81
01:08:09|1.81
01:08:10|1.81001
01:08:11|1.81001
01:08:12|1.81001
01:08:12|1.81001
01:08:14|1.81001
01:08:15|1.81001
01:08:16|1.8111
01:08:16|1.8111
01:08:18|1.81287
01:08:19|1.81206
01:08:20|1.81252
01:08:21|1.81252
01:08:22|1.81259
01:08:22|1.81259
01:08:23|1.81259
01:08:25|1.81323
01:08:25|1.81323
01:08:27|1.81323
01:08:28|1.81315
01:08:28|1.81266
01:08:29|1.81266
01:08:31|1.81266
01:08:31|1.81266
01:08:33|1.81266
01:08:33|1.81206
01:08:35|1.81275
01:08:35|1.81275
01:08:37|1.81603
01:08:37|1.81603
01:08:39|1.81481
01:08:40|1.81464
01:08:41|1.8182
01:08:42|1.81661
01:08:43|1.81702
01:08:44|1.81699
01:08:45|1.81721
01:08:46|1.81728
01:08:47|1.81728
01:08:48|1.81728
01:08:49|1.81728
01:08:50|1.81824
01:08:51|1.81824
01:08:52|1.81819
01:08:53|1.81821
01:08:54|1.82068
01:08:55|1.81895
01:08:56|1.81956
01:08:57|1.82068
01:08:58|1.82068
01:08:59|1.82068
01:09:00|1.82068
01:09:01|1.81981
01:09:02|1.81955
01:09:03|1.81955
01:09:05|1.81955
01:09:06|1.81955
01:09:06|1.81912
01:09:08|1.81912
01:09:08|1.81912
01:09:09|1.81922
01:09:11|1.81821
01:09:12|1.81858
01:09:12|1.81858
01:09:14|1.81858
01:09:15|1.81858
01:09:16|1.81858
01:09:17|1.81838
01:09:17|1.81838
01:09:19|1.81838
01:09:20|1.81858
01:09:20|1.81709
01:09:22|1.81709
01:09:23|1.81698
01:09:24|1.81669
01:09:24|1.81712
01:09:25|1.817
01:09:27|1.81755
01:09:27|1.81755
01:09:29|1.81719
01:09:30|1.81719
01:09:31|1.8166
01:09:32|1.81743
01:09:33|1.81743
01:09:34|1.81574
01:09:35|1.81573
01:09:36|1.81573
01:09:37|1.81592
01:09:38|1.81719
01:09:39|1.81719
01:09:40|1.81719
01:09:41|1.81666
01:09:42|1.81624
01:09:43|1.81624
01:09:44|1.81624
01:09:45|1.81624
01:09:46|1.8152
01:09:47|1.81534
01:09:48|1.81611
01:09:49|1.81611
01:09:50|1.81697
01:09:51|1.81696
01:09:52|1.81696
01:09:53|1.81536
01:09:54|1.81517
01:09:55|1.81517
01:09:57|1.81517
01:09:57|1.81575
01:09:58|1.81575
01:09:59|1.81624
01:10:00|1.81601
01:10:01|1.81535
01:10:03|1.81535
01:10:03|1.81714
01:10:05|1.81735
01:10:06|1.81735
01:10:07|1.81735
01:10:08|1.81835
01:10:08|1.81835
01:10:10|1.8157
01:10:11|1.81575
01:10:12|1.81575
01:10:12|1.81592
01:10:14|1.81665
01:10:14|1.81665
01:10:15|1.81716
01:10:16|1.8179
01:10:18|1.8179
01:10:18|1.81772
01:10:19|1.81837
01:10:20|1.81861
01:10:22|1.81868
01:10:23|1.818
01:10:24|1.81706
01:10:24|1.817
01:10:26|1.817
01:10:27|1.8179
01:10:28|1.8179
01:10:29|1.81909
01:10:30|1.81909
01:10:30|1.81909
01:10:32|1.81912
01:10:33|1.81912
01:10:34|1.81853
01:10:35|1.81707
01:10:36|1.817
01:10:37|1.817
01:10:38|1.815
01:10:39|1.81443
01:10:40|1.81443
01:10:41|1.81538
01:10:42|1.81595
01:10:43|1.81595
01:10:44|1.81674
01:10:45|1.81674
01:10:46|1.81642
01:10:47|1.81695
01:10:48|1.81863
01:10:49|1.81863
01:10:50|1.8203
01:10:51|1.8203
01:10:52|1.8203
01:10:53|1.82023
01:10:54|1.82048
01:10:55|1.82048
01:10:56|1.82048
01:10:57|1.82019
01:10:58|1.82019
01:10:59|1.82089
01:11:00|1.82089
01:11:01|1.82222
01:11:02|1.823
01:11:03|1.82292
01:11:05|1.82378
01:11:06|1.82331
01:11:07|1.82331
01:11:08|1.82382
01:11:08|1.82334
01:11:10|1.82334
01:11:11|1.82334
01:11:12|1.82211
01:11:13|1.82283
01:11:14|1.82312
01:11:15|1.82383
01:11:16|1.82461
01:11:17|1.82541
01:11:17|1.82605
01:11:19|1.82605
01:11:20|1.82536
01:11:21|1.82539
01:11:22|1.82474
01:11:23|1.82461
01:11:24|1.8254
01:11:24|1.8254
01:11:25|1.8254
01:11:27|1.82558
01:11:28|1.82558
01:11:28|1.82558
01:11:30|1.82541
01:11:31|1.82541
01:11:32|1.82539
01:11:32|1.82445
01:11:34|1.82445
01:11:35|1.82445
01:11:36|1.82486
01:11:37|1.82486
01:11:38|1.82437
01:11:39|1.82437
01:11:40|1.82437
01:11:41|1.82437
01:11:42|1.82442
01:11:43|1.82442
01:11:44|1.82441
01:11:45|1.82486
01:11:46|1.82486
01:11:47|1.8249
01:11:48|1.8249
01:11:49|1.82376
01:11:50|1.82334
01:11:51|1.8212
01:11:52|1.81905
01:11:53|1.81905
01:11:54|1.82032
01:11:55|1.81993
01:11:56|1.81758
01:11:57|1.81797
01:11:58|1.81797
01:11:59|1.81797
01:12:00|1.81839
01:12:01|1.81839
01:12:02|1.81881
01:12:03|1.81881
01:12:04|1.81881
01:12:06|1.81601
01:12:07|1.81738
01:12:08|1.81738
01:12:09|1.81738
01:12:10|1.81765
01:12:11|1.81765
01:12:11|1.81995
01:12:13|1.81995
01:12:14|1.81995
01:12:15|1.81995
01:12:16|1.81995
01:12:17|1.81995
01:12:18|1.82097
01:12:19|1.82097
01:12:20|1.82097
01:12:21|1.81959
01:12:23|1.8194
01:12:23|1.8194
01:12:25|1.81945
01:12:25|1.82
01:12:26|1.82
01:12:27|1.82
01:12:29|1.82
01:12:29|1.82
01:12:30|1.82001
01:12:32|1.82
01:12:33|1.82
01:12:33|1.82
01:12:35|1.82061
01:12:35|1.82061
01:12:36|1.82051
01:12:37|1.82051
01:12:38|1.82049
01:12:39|1.82049
01:12:40|1.81946
01:12:42|1.81946
01:12:43|1.82003
01:12:44|1.82003
01:12:45|1.82003
01:12:46|1.82003
01:12:47|1.82003
01:12:48|1.82002
01:12:49|1.82044
01:12:50|1.82049
01:12:51|1.82038
01:12:52|1.82038
01:12:53|1.82001
01:12:55|1.82026
01:12:55|1.81959
01:12:56|1.81959
01:12:58|1.81959
01:12:59|1.81991
01:13:00|1.81991
01:13:00|1.82068
01:13:02|1.82126
01:13:03|1.82126
01:13:03|1.82126
01:13:05|1.82126
01:13:05|1.82126
01:13:07|1.82038
01:13:08|1.82116
01:13:09|1.82188
01:13:10|1.82188
01:13:11|1.82188
01:13:12|1.82188
01:13:13|1.82278
01:13:14|1.82313
01:13:15|1.82313
01:13:16|1.82313
01:13:17|1.8222
01:13:18|1.82227
01:13:19|1.82121
01:13:20|1.8212
01:13:21|1.8212
01:13:22|1.8212
01:13:23|1.8212
01:13:24|1.8212
01:13:25|1.82098
01:13:26|1.82066
01:13:27|1.82053
01:13:28|1.82053
01:13:29|1.82053
01:13:30|1.82053
01:13:31|1.82016
01:13:32|1.8208
01:13:33|1.8208
01:13:35|1.82053
01:13:35|1.82062
01:13:36|1.82079
01:13:38|1.82049
01:13:38|1.82049
01:13:39|1.82074
01:13:40|1.82074
01:13:41|1.82021
01:13:42|1.82047
01:13:44|1.82078
01:13:44|1.82031
01:13:46|1.82134
01:13:47|1.8216
01:13:47|1.82158
01:13:48|1.82121
01:13:49|1.82149
01:13:50|1.82096
01:13:51|1.82062
01:13:52|1.82062
01:13:53|1.8208
01:13:54|1.82067
01:13:55|1.82116
01:13:56|1.8208
01:13:57|1.8208
01:13:58|1.8205
01:13:59|1.8205
01:14:00|1.82001
01:14:02|1.81954
01:14:02|1.81924
01:14:03|1.81924
01:14:04|1.81941
01:14:05|1.8199
01:14:06|1.8199
01:14:08|1.8199
01:14:08|1.81977
01:14:10|1.81977
01:14:11|1.82039
01:14:12|1.81941
01:14:13|1.82119
01:14:14|1.82119
01:14:15|1.82012
01:14:16|1.82041
01:14:17|1.82062
01:14:18|1.82087
01:14:19|1.82232
01:14:20|1.82232
01:14:21|1.82232
01:14:22|1.82232
01:14:23|1.82147
01:14:24|1.82147
01:14:25|1.82
01:14:26|1.81882
01:14:27|1.81916
01:14:28|1.81887
01:14:29|1.81887
01:14:30|1.81874
01:14:31|1.81899
01:14:32|1.81874
01:14:33|1.81872
01:14:34|1.81684
01:14:35|1.81803
01:14:36|1.81803
01:14:37|1.81776
01:14:38|1.81776
01:14:39|1.81799
01:14:41|1.81726
01:14:42|1.81618
01:14:42|1.81658
01:14:43|1.81684
01:14:44|1.81489
01:14:45|1.81558
01:14:46|1.81596
01:14:47|1.81596
01:14:48|1.81596
01:14:50|1.81656
01:14:50|1.81656
01:14:51|1.81656
01:14:52|1.81656
01:14:54|1.81796
01:14:54|1.81796
01:14:55|1.81813
01:14:56|1.81813
01:14:57|1.81813
01:14:58|1.81813
01:15:00|1.81796
01:15:00|1.81796
01:15:02|1.81861
01:15:02|1.81943
01:15:04|1.81943
01:15:04|1.81939
01:15:05|1.82066
01:15:07|1.82107
01:15:07|1.82014
01:15:09|1.82189
01:15:10|1.81958
01:15:11|1.81958
01:15:12|1.81888
01:15:13|1.81933
01:15:14|1.81933
01:15:15|1.81794
01:15:16|1.81671
01:15:17|1.81671
01:15:18|1.81671
01:15:19|1.81649
01:15:20|1.81649
01:15:21|1.81598
01:15:22|1.81598
01:15:23|1.81598
01:15:24|1.81547
01:15:25|1.81627
01:15:26|1.8163
01:15:27|1.81598
01:15:28|1.8149
01:15:29|1.81579
01:15:31|1.81579
01:15:31|1.81521
01:15:33|1.81425
01:15:33|1.81425
01:15:35|1.815
01:15:36|1.815
01:15:36|1.81489
01:15:37|1.81566
01:15:38|1.81545
01:15:39|1.81545
01:15:40|1.81486
01:15:41|1.81528
01:15:42|1.81528
01:15:43|1.81626
01:15:44|1.81626
01:15:46|1.81626
01:15:46|1.81425
01:15:47|1.81425
01:15:48|1.81425
01:15:49|1.81504
01:15:50|1.81504
01:15:51|1.81504
01:15:52|1.81528
01:15:53|1.81528
01:15:54|1.81528
01:15:55|1.81491
01:15:56|1.81526
01:15:57|1.81454
01:15:58|1.81454
01:15:59|1.81454
01:16:00|1.81575
01:16:01|1.81634
01:16:02|1.81634
01:16:03|1.81599
01:16:05|1.81599
01:16:05|1.81545
01:16:06|1.81633
01:16:07|1.81697
01:16:09|1.81697
01:16:10|1.81697
01:16:12|1.81697
01:16:13|1.81648
01:16:14|1.81689
01:16:15|1.81689
01:16:16|1.81581
01:16:17|1.81581
01:16:18|1.81581
01:16:19|1.81581
01:16:20|1.81579
01:16:21|1.81579
01:16:22|1.81652
01:16:23|1.8176
01:16:24|1.81782
01:16:25|1.81779
01:16:26|1.81818
01:16:27|1.81818
01:16:28|1.81818
01:16:29|1.81818
01:16:30|1.81778
01:16:31|1.81778
01:16:32|1.81837
01:16:33|1.81837
01:16:34|1.81837
01:16:35|1.81846
01:16:36|1.81846
01:16:37|1.81846
01:16:38|1.81915
01:16:39|1.81915
01:16:40|1.81915
01:16:41|1.81915
01:16:42|1.81703
01:16:43|1.81904
01:16:44|1.81935
01:16:45|1.81833
01:16:46|1.81989
01:16:47|1.81989
01:16:48|1.81989
01:16:49|1.81996
01:16:50|1.82051
01:16:51|1.82016
01:16:52|1.82043
01:16:53|1.82051
01:16:54|1.82019
01:16:55|1.81975
01:16:56|1.8203
01:16:57|1.82001
01:16:58|1.82001
01:16:59|1.82001
01:17:00|1.82
01:17:01|1.81904
01:17:03|1.81954
01:17:03|1.81955
01:17:04|1.81976
01:17:05|1.81955
01:17:06|1.81955
01:17:07|1.81905
01:17:08|1.81886
01:17:10|1.8185
01:17:10|1.8185
01:17:11|1.81851
01:17:13|1.81861
01:17:15|1.81948
01:17:15|1.81937
01:17:17|1.819
01:17:17|1.81949
01:17:18|1.81956
01:17:19|1.8201
01:17:21|1.81948
01:17:22|1.81948
01:17:22|1.81948
01:17:24|1.82051
01:17:25|1.82052
01:17:26|1.82102
01:17:27|1.82066
01:17:28|1.82102
01:17:29|1.82052
01:17:30|1.8212
01:17:31|1.8212
01:17:32|1.82161
01:17:33|1.82161
01:17:34|1.82161
01:17:35|1.82161
01:17:36|1.82161
01:17:37|1.82137
01:17:38|1.82066
01:17:39|1.82066
01:17:40|1.82066
01:17:41|1.82066
01:17:42|1.82066
01:17:43|1.82066
01:17:44|1.8212
01:17:45|1.82001
01:17:46|1.82066
01:17:47|1.82083
01:17:48|1.8203
01:17:49|1.82001
01:17:50|1.8205
01:17:51|1.8208
01:17:52|1.8208
01:17:53|1.8208
01:17:54|1.8208
01:17:55|1.82015
01:17:56|1.82056
01:17:57|1.82065
01:17:58|1.82013
01:17:59|1.82013
01:18:00|1.82013
01:18:01|1.82
01:18:02|1.82024
01:18:03|1.81882
01:18:04|1.81626
01:18:05|1.81626
01:18:06|1.81626
01:18:07|1.81626
01:18:08|1.81759
01:18:09|1.81795
01:18:10|1.81762
01:18:11|1.81763
01:18:12|1.8176
01:18:14|1.81778
01:18:15|1.81853
01:18:16|1.81853
01:18:17|1.81833
01:18:18|1.81833
01:18:18|1.82168
01:18:20|1.82112
01:18:20|1.82078
01:18:22|1.82088
01:18:23|1.82061
01:18:24|1.82165
01:18:24|1.82133
01:18:26|1.82133
01:18:27|1.82114
01:18:27|1.82096
01:18:28|1.82112
01:18:30|1.82078
01:18:30|1.82079
01:18:32|1.82078
01:18:33|1.82079
01:18:33|1.8208
01:18:35|1.8208
01:18:36|1.8208
01:18:37|1.82131
01:18:38|1.82161
01:18:39|1.8216
01:18:40|1.8216
01:18:41|1.8216
01:18:42|1.8216
01:18:43|1.8216
01:18:44|1.82154
01:18:45|1.82114
01:18:46|1.82076
01:18:47|1.82076
01:18:48|1.82076
01:18:49|1.82076
01:18:50|1.82058
01:18:51|1.82094
01:18:52|1.82094
01:18:53|1.82113
01:18:54|1.82115
01:18:55|1.821
01:18:56|1.82128
01:18:57|1.821
01:18:58|1.82037
01:18:59|1.81995
01:19:00|1.8204
01:19:01|1.81939
01:19:02|1.82
01:19:03|1.82042
01:19:04|1.82042
01:19:05|1.82042
01:19:06|1.8221
01:19:07|1.8221
01:19:08|1.82102
01:19:09|1.82102
01:19:10|1.82102
01:19:11|1.82042
01:19:13|1.82042
01:19:14|1.82042
01:19:15|1.82096
01:19:15|1.82096
01:19:17|1.82042
01:19:18|1.82042
01:19:19|1.82042
01:19:20|1.82078
01:19:21|1.8206
01:19:23|1.82096
01:19:23|1.82096
01:19:25|1.82155
01:19:26|1.8214
01:19:27|1.82187
01:19:27|1.821
01:19:29|1.82151
01:19:30|1.82114
01:19:31|1.82155
01:19:32|1.82114
01:19:33|1.8219
01:19:34|1.8219
01:19:35|1.8219
01:19:36|1.8219
01:19:37|1.8219
01:19:38|1.8219
01:19:39|1.82119
01:19:40|1.82024
01:19:41|1.82001
01:19:42|1.82
01:19:43|1.82006
01:19:45|1.82096
01:19:46|1.82096
01:19:46|1.8206
01:19:47|1.82
01:19:49|1.81924
01:19:50|1.82001
01:19:50|1.8188
01:19:52|1.82
01:19:52|1.82
01:19:53|1.82016
01:19:54|1.82
01:19:55|1.82021
01:19:57|1.8206
01:19:57|1.82077
01:19:59|1.82042
01:19:59|1.82042
01:20:01|1.82
01:20:02|1.82
01:20:03|1.82057
01:20:04|1.82051
01:20:05|1.82051
01:20:06|1.8206
01:20:06|1.82071
01:20:08|1.82071
01:20:08|1.82107
01:20:10|1.82107
01:20:11|1.82107
01:20:11|1.82107
01:20:14|1.82085
01:20:14|1.82129
01:20:15|1.82078
01:20:17|1.82042
01:20:18|1.82
01:20:19|1.82
01:20:20|1.82
01:20:21|1.81895
01:20:23|1.81862
01:20:23|1.81862
01:20:25|1.81736
01:20:25|1.81736
01:20:27|1.81735
01:20:27|1.81735
01:20:29|1.81735
01:20:29|1.817
01:20:31|1.81628
01:20:32|1.81668
01:20:34|1.81626
01:20:35|1.81659
01:20:36|1.81659
01:20:36|1.81659
01:20:37|1.81682
01:20:38|1.81675
01:20:40|1.81675
01:20:42|1.81675
01:20:43|1.81675
01:20:45|1.816
01:20:45|1.816
01:20:47|1.81528
01:20:48|1.81528
01:20:48|1.81528
01:20:49|1.81528
01:20:51|1.81505
01:20:51|1.8152
01:20:53|1.8152
01:20:53|1.81455
01:20:55|1.81454
01:20:56|1.81454
01:20:57|1.815
01:20:58|1.8152
01:20:59|1.81502
01:21:00|1.81454
01:21:01|1.81501
01:21:02|1.81445
01:21:03|1.81454
01:21:04|1.81453
01:21:05|1.81366
01:21:06|1.81381
01:21:07|1.8134
01:21:08|1.81379
01:21:09|1.81322
01:21:10|1.81285
01:21:12|1.8131
01:21:13|1.81394
01:21:13|1.81412
01:21:15|1.81412
01:21:16|1.81308
01:21:16|1.81308
01:21:18|1.81308
01:21:18|1.8125
01:21:19|1.812
01:21:21|1.81069
01:21:22|1.81142
01:21:23|1.81001
01:21:24|1.81164
01:21:24|1.8134
01:21:26|1.8134
01:21:27|1.81322
01:21:27|1.81268
01:21:29|1.81196
01:21:29|1.8109
01:21:31|1.81163
01:21:32|1.80922
01:21:33|1.80844
01:21:34|1.80875
01:21:35|1.80875
01:21:36|1.80875
01:21:36|1.80875
01:21:38|1.80905
01:21:39|1.80875
01:21:40|1.80575
01:21:41|1.80632
01:21:42|1.80567
01:21:44|1.80567
01:21:45|1.80567
01:21:45|1.80771
01:21:47|1.80629
01:21:48|1.80616
01:21:49|1.80616
01:21:51|1.80707
01:21:52|1.80764
01:21:53|1.80761
01:21:54|1.80761
01:21:54|1.80652
01:21:56|1.80652
01:21:57|1.80652
01:21:57|1.80608
01:21:59|1.80608
01:22:00|1.80608
01:22:01|1.80566
01:22:02|1.80482
01:22:04|1.80547
01:22:05|1.80473
01:22:05|1.80473
01:22:07|1.80255
01:22:08|1.80176
01:22:09|1.80176
01:22:10|1.80221
01:22:11|1.80248
01:22:13|1.80248
01:22:14|1.80185
01:22:14|1.80185
01:22:16|1.80228
01:22:17|1.80185
01:22:18|1.8023
01:22:18|1.8023
01:22:20|1.8023
01:22:21|1.80148
01:22:21|1.80247
01:22:23|1.80248
01:22:24|1.80292
01:22:24|1.80183
01:22:26|1.80183
01:22:27|1.80183
01:22:28|1.80322
01:22:28|1.80431
01:22:30|1.80328
01:22:31|1.80274
01:22:32|1.80274
01:22:33|1.80363
01:22:34|1.80411
01:22:35|1.80346
01:22:36|1.80346
01:22:36|1.80292
01:22:38|1.80211
01:22:39|1.80211
01:22:40|1.80343
01:22:40|1.80343
01:22:41|1.80343
01:22:43|1.80182
01:22:45|1.80239
01:22:46|1.80314
01:22:47|1.80314
01:22:48|1.80299
01:22:49|1.80299
01:22:50|1.8
01:22:52|1.80029
01:22:52|1.80029
01:22:53|1.8
01:22:55|1.79984
01:22:56|1.7991
01:22:57|1.79901
01:22:59|1.79829
01:23:00|1.79895
01:23:01|1.79826
01:23:02|1.79826
01:23:02|1.79828
01:23:04|1.7984
01:23:04|1.79729
01:23:06|1.79745
01:23:07|1.79745
01:23:08|1.79745
01:23:09|1.79802
01:23:09|1.79811
01:23:11|1.79817
01:23:12|1.79817
01:23:12|1.79752
01:23:13|1.79752
01:23:15|1.79752
01:23:15|1.79811
01:23:17|1.79828
01:23:18|1.79828
01:23:19|1.79871
01:23:20|1.79871
01:23:21|1.79871
01:23:22|1.79996
01:23:23|1.79996
01:23:24|1.79996
01:23:25|1.79999
01:23:26|1.79999
01:23:27|1.8
01:23:28|1.80123
01:23:29|1.801
01:23:30|1.80077
01:23:31|1.80139
01:23:32|1.80123
01:23:33|1.80123
01:23:34|1.80123
01:23:35|1.80123
01:23:36|1.80123
01:23:37|1.80123
01:23:38|1.80078
01:23:39|1.80078
01:23:40|1.80078
01:23:41|1.80123
01:23:42|1.80104
01:23:43|1.80123
01:23:44|1.80123
01:23:45|1.801
01:23:46|1.80096
01:23:47|1.80096
01:23:49|1.80096
01:23:50|1.80096
01:23:51|1.80096
01:23:52|1.8012
01:23:54|1.80038
01:23:54|1.80038
01:23:56|1.80038
01:23:57|1.80038
01:23:58|1.79907
01:23:59|1.79912
01:24:00|1.7988
01:24:01|1.7988
01:24:01|1.7988
01:24:02|1.7988
01:24:04|1.7988
01:24:05|1.79915
01:24:07|1.79875
01:24:08|1.79875
01:24:09|1.79875
01:24:09|1.79875
01:24:10|1.79889
01:24:12|1.79889
01:24:12|1.79889
01:24:14|1.79889
01:24:15|1.7971
01:24:16|1.79895
01:24:17|1.79975
01:24:18|1.79975
01:24:19|1.79998
01:24:21|1.80027
01:24:22|1.80027
01:24:22|1.80053
01:24:24|1.80087
01:24:25|1.80087
01:24:26|1.80087
01:24:27|1.80087
01:24:27|1.80087
01:24:28|1.7965
01:24:29|1.7965
01:24:32|1.7965
01:24:32|1.7965
01:24:33|1.7965
01:24:35|1.79759
01:24:35|1.79759
01:24:37|1.79757
01:24:37|1.79758
01:24:38|1.79758
01:24:39|1.79758
01:24:40|1.7976
01:24:41|1.7976
01:24:42|1.79718
01:24:44|1.79759
01:24:45|1.7976
01:24:45|1.7976
01:24:47|1.79944
01:24:47|1.79944
01:24:48|1.80113
01:24:49|1.80007
01:24:50|1.80007
01:24:51|1.80007
01:24:52|1.80064
01:24:53|1.80006
01:24:55|1.80006
01:24:55|1.80006
01:24:57|1.80006
01:24:58|1.8008
01:24:59|1.80077
01:25:00|1.80077
01:25:01|1.80077
01:25:02|1.80077
01:25:04|1.80077
01:25:05|1.80068
01:25:06|1.80068
01:25:07|1.80068
01:25:08|1.80068
01:25:09|1.80068
01:25:10|1.80083
01:25:11|1.80157
01:25:12|1.80157
01:25:13|1.80203
01:25:14|1.80203
01:25:15|1.80203
01:25:16|1.80123
01:25:17|1.80078
01:25:18|1.80078
01:25:19|1.80078
01:25:20|1.80078
01:25:22|1.80078
01:25:23|1.80159
01:25:23|1.80178
01:25:25|1.80167
01:25:26|1.80146
01:25:26|1.80068
01:25:27|1.80087
01:25:28|1.80105
01:25:29|1.80105
01:25:31|1.80105
01:25:32|1.80105
01:25:33|1.80105
01:25:34|1.80105
01:25:35|1.79947
01:25:36|1.79947
01:25:37|1.79947
01:25:38|1.79947
01:25:39|1.79947
01:25:40|1.79975
01:25:41|1.79975
01:25:42|1.80097
01:25:43|1.80097
01:25:44|1.80097
01:25:45|1.80097
01:25:46|1.80097
01:25:47|1.80069
01:25:48|1.80069
01:25:49|1.80069
01:25:51|1.80069
01:25:51|1.80088
01:25:52|1.8016
01:25:53|1.80249
01:25:54|1.80248
01:25:55|1.80203
01:25:56|1.80059
01:25:57|1.80059
01:25:58|1.80045
01:25:59|1.80344
01:26:00|1.80227
01:26:02|1.80227
01:26:03|1.80227
01:26:03|1.80014
01:26:05|1.80011
01:26:06|1.80011
01:26:07|1.80011
01:26:08|1.80011
01:26:08|1.8007
01:26:10|1.80042
01:26:10|1.80104
01:26:11|1.80105
01:26:13|1.80186
01:26:14|1.80232
01:26:14|1.80232
01:26:15|1.80232
01:26:17|1.80399
01:26:17|1.80357
01:26:19|1.80412
01:26:20|1.8052
01:26:21|1.80474
01:26:22|1.80474
01:26:24|1.80617
01:26:24|1.80616
01:26:26|1.80694
01:26:26|1.80566
01:26:28|1.80735
01:26:29|1.80735
01:26:30|1.80863
01:26:31|1.80907
01:26:31|1.80946
01:26:33|1.81
01:26:33|1.81019
01:26:35|1.80977
01:26:36|1.81126
01:26:37|1.81126
01:26:38|1.81191
01:26:39|1.81191
01:26:40|1.81184
01:26:41|1.81184
01:26:41|1.81157
01:26:43|1.81157
01:26:43|1.81157
01:26:45|1.81157
01:26:46|1.81157
01:26:47|1.81049
01:26:47|1.81049
01:26:49|1.81058
01:26:49|1.81058
01:26:51|1.80752
01:26:52|1.80858
01:26:53|1.80859
01:26:54|1.80859
01:26:55|1.80859
01:26:55|1.80859
01:26:56|1.80859
01:26:57|1.80859
01:26:59|1.80815
01:27:00|1.80782
01:27:00|1.80782
01:27:01|1.80782
01:27:03|1.80858
01:27:04|1.80858
01:27:05|1.8078
01:27:06|1.80858
01:27:07|1.80858
01:27:08|1.80657
01:27:09|1.80657
01:27:10|1.80567
01:27:11|1.80574
01:27:12|1.80467
01:27:13|1.80452
01:27:14|1.80452
01:27:15|1.80276
01:27:16|1.8034
01:27:17|1.80337
01:27:18|1.80326
01:27:19|1.80322
01:27:20|1.80322
01:27:21|1.80276
01:27:23|1.80166
01:27:24|1.80232
01:27:25|1.80232
01:27:26|1.80232
01:27:27|1.80191
01:27:29|1.80191
01:27:30|1.80212
01:27:30|1.80212
01:27:32|1.80214
01:27:33|1.80214
01:27:33|1.80214
01:27:35|1.80148
01:27:36|1.80189
01:27:37|1.80189
01:27:38|1.80313
01:27:40|1.80313
01:27:40|1.80313
01:27:41|1.80212
01:27:42|1.80214
01:27:44|1.80232
01:27:45|1.8024
01:27:45|1.80357
01:27:47|1.80405
01:27:47|1.80393
01:27:48|1.80393
01:27:50|1.80393
01:27:50|1.80393
01:27:52|1.80393
01:27:53|1.80393
01:27:53|1.80403
01:27:55|1.80403
01:27:55|1.80403
01:27:56|1.80403
01:27:58|1.80403
01:27:58|1.80376
01:27:59|1.80449
01:28:00|1.80449
01:28:01|1.80449
01:28:02|1.80449
01:28:03|1.80449
01:28:04|1.80449
01:28:06|1.80448
01:28:06|1.80573
01:28:07|1.80573
01:28:08|1.80574
01:28:09|1.80574
01:28:10|1.80715
01:28:11|1.807
01:28:12|1.807
01:28:14|1.807
01:28:15|1.80585
01:28:16|1.80527
01:28:17|1.80587
01:28:18|1.80582
01:28:19|1.80582
01:28:20|1.80601
01:28:21|1.80601
01:28:22|1.80601
01:28:23|1.80628
01:28:24|1.80628
01:28:25|1.80725
01:28:26|1.80676
01:28:27|1.80717
01:28:29|1.80655
01:28:30|1.80655
01:28:30|1.80655
01:28:31|1.80655
01:28:32|1.80655
01:28:34|1.80655
01:28:35|1.80653
01:28:36|1.80655
01:28:37|1.80655
01:28:38|1.80655
01:28:39|1.80585
01:28:40|1.80585
01:28:40|1.80535
01:28:42|1.80555
01:28:43|1.8037
01:28:44|1.8037
01:28:45|1.80383
01:28:46|1.80466
01:28:46|1.80466
01:28:48|1.80481
01:28:49|1.80405
01:28:50|1.80405
01:28:51|1.80405
01:28:52|1.80371
01:28:53|1.80371
01:28:53|1.80504
01:28:54|1.80504
01:28:55|1.80504
01:28:57|1.80504
01:28:58|1.80504
01:28:59|1.80504
01:29:00|1.80563
01:29:01|1.80563
01:29:02|1.80477
01:29:03|1.80477
01:29:04|1.8042
01:29:05|1.8042
01:29:06|1.8042
01:29:07|1.8042
01:29:08|1.80466
01:29:09|1.80466
01:29:10|1.80466
01:29:11|1.80498
01:29:12|1.80632
01:29:13|1.80632
01:29:14|1.80536
01:29:15|1.80536
01:29:16|1.80536
01:29:17|1.80536
01:29:18|1.80632
01:29:19|1.80632
01:29:20|1.80632
01:29:21|1.80632
01:29:23|1.80592
01:29:24|1.80646
01:29:25|1.80647
01:29:26|1.80647
01:29:28|1.80631
01:29:29|1.80563
01:29:30|1.8063
01:29:31|1.8063
01:29:33|1.80628
01:29:33|1.80628
01:29:35|1.80628
01:29:36|1.80628
01:29:37|1.80632
01:29:37|1.80632
01:29:39|1.80632
01:29:40|1.80642
01:29:41|1.80642
01:29:42|1.80591
01:29:42|1.80627
01:29:43|1.80627
01:29:45|1.80627
01:29:45|1.80627
01:29:46|1.80627
01:29:47|1.80627
01:29:49|1.80623
01:29:49|1.80623
01:29:51|1.80623
01:29:51|1.80623
01:29:53|1.80623
01:29:53|1.80546
01:29:55|1.80606
01:29:55|1.8067
01:29:57|1.8067
01:29:58|1.8067
01:29:59|1.8067
01:30:00|1.8068
01:30:00|1.8068
01:30:01|1.8068
01:30:02|1.8068
01:30:03|1.80664
01:30:05|1.80664
01:30:05|1.80664
01:30:07|1.80664
01:30:08|1.80664
01:30:09|1.80453
01:30:10|1.80453
01:30:10|1.80563
01:30:12|1.80625
01:30:13|1.80626
01:30:14|1.80626
01:30:15|1.80626
01:30:15|1.80825
01:30:17|1.80825
01:30:18|1.80761
01:30:19|1.80761
01:30:20|1.80761
01:30:21|1.80826
01:30:22|1.80826
01:30:24|1.80695
01:30:25|1.80695
01:30:25|1.80695
01:30:27|1.80695
01:30:27|1.80695
01:30:28|1.80695
01:30:30|1.80799
01:30:30|1.80799
01:30:31|1.80799
01:30:33|1.80799
01:30:34|1.80799
01:30:35|1.80859
01:30:36|1.80952
01:30:37|1.80947
01:30:38|1.80801
01:30:38|1.80801
01:30:40|1.80822
01:30:40|1.80798
01:30:42|1.80798
01:30:42|1.80798
01:30:44|1.80798
01:30:45|1.80798
01:30:47|1.80837
01:30:48|1.80864
01:30:49|1.80815
01:30:50|1.80815
01:30:50|1.80815
01:30:52|1.80944
01:30:53|1.80944
01:30:53|1.80869
01:30:54|1.80852
01:30:55|1.80898
01:30:56|1.80914
01:30:57|1.80947
01:30:58|1.81
01:31:00|1.80945
01:31:00|1.81
01:31:01|1.8106
01:31:03|1.8106
01:31:03|1.81011
01:31:04|1.81168
01:31:06|1.81145
01:31:06|1.81176
01:31:07|1.81176
01:31:09|1.81176
01:31:09|1.81176
01:31:10|1.81103
01:31:11|1.80971
01:31:12|1.80959
01:31:13|1.80959
01:31:15|1.80959
01:31:15|1.81037
01:31:16|1.81037
01:31:17|1.81037
01:31:19|1.80834
01:31:20|1.80829
01:31:20|1.80689
01:31:22|1.80689
01:31:23|1.80689
01:31:25|1.80543
01:31:25|1.80543
01:31:26|1.80412
01:31:28|1.80412
01:31:29|1.80634
01:31:30|1.80634
01:31:31|1.80509
01:31:32|1.80509
01:31:33|1.80555
01:31:34|1.80555
01:31:35|1.80386
01:31:36|1.80386
01:31:36|1.80307
01:31:37|1.80307
01:31:39|1.80364
01:31:39|1.80298
01:31:41|1.8034
01:31:42|1.8034
01:31:42|1.8034
01:31:43|1.80299
01:31:45|1.80299
01:31:46|1.80361
01:31:47|1.80294
01:31:48|1.80294
01:31:49|1.80244
01:31:50|1.80244
01:31:52|1.80244
01:31:52|1.80228
01:31:54|1.80228
01:31:55|1.80293
01:31:56|1.81088
01:31:56|1.80966
01:31:58|1.80966
01:31:59|1.80966
01:31:59|1.80951
01:32:00|1.81022
01:32:02|1.81
01:32:02|1.80986
01:32:04|1.80986
01:32:05|1.81125
01:32:06|1.81903
01:32:07|1.82222
01:32:08|1.82412
01:32:08|1.82543
01:32:10|1.82469
01:32:11|1.82505
01:32:12|1.8241
01:32:13|1.82507
01:32:14|1.82702
01:32:14|1.82702
01:32:16|1.82811
01:32:17|1.8284
01:32:18|1.82786
01:32:19|1.8295
01:32:20|1.82973
01:32:21|1.82956
01:32:22|1.82975
01:32:23|1.82975
01:32:24|1.82832
01:32:26|1.82903
01:32:26|1.82884
01:32:28|1.82746
01:32:28|1.82696
01:32:30|1.82681
01:32:31|1.82647
01:32:32|1.82669
01:32:33|1.8265
01:32:33|1.82625
01:32:35|1.82631
01:32:36|1.82631
01:32:36|1.82631
01:32:38|1.8274
01:32:39|1.8274
01:32:40|1.8283
01:32:41|1.82773
01:32:42|1.82711
01:32:43|1.82609
01:32:44|1.82609
01:32:45|1.82447
01:32:46|1.82474
01:32:47|1.82392
01:32:48|1.82489
01:32:49|1.82489
01:32:50|1.82455
01:32:51|1.82455
01:32:52|1.82449
01:32:53|1.8248
01:32:54|1.8248
01:32:55|1.8248
01:32:56|1.8248
01:32:57|1.8248
01:32:58|1.82502
01:32:59|1.82502
01:33:00|1.82502
01:33:01|1.82489
01:33:02|1.8225
01:33:03|1.82272
01:33:04|1.82212
01:33:05|1.82211
01:33:06|1.82281
01:33:07|1.82283
01:33:08|1.82251
01:33:09|1.82251
01:33:10|1.8225
01:33:11|1.8225
01:33:12|1.8225
01:33:13|1.8225
01:33:14|1.8229
01:33:15|1.8229
01:33:16|1.82237
01:33:17|1.82237
01:33:18|1.82237
01:33:19|1.82399
01:33:20|1.82265
01:33:21|1.82417
01:33:22|1.82543
01:33:23|1.82542
01:33:24|1.8248
01:33:25|1.8248
01:33:26|1.8248
01:33:28|1.8248
01:33:29|1.82536
01:33:29|1.8262
01:33:31|1.8262
01:33:31|1.827
01:33:33|1.827
01:33:34|1.827
01:33:35|1.8276
01:33:35|1.8276
01:33:37|1.8276
01:33:39|1.82795
01:33:39|1.82639
01:33:41|1.82652
01:33:41|1.82652
01:33:42|1.82638
01:33:44|1.82638
01:33:44|1.82812
01:33:46|1.82812
01:33:46|1.82842
01:33:48|1.82813
01:33:48|1.83
01:33:49|1.83
01:33:50|1.83
01:33:51|1.83
01:33:52|1.82653
01:33:54|1.82653
01:33:54|1.82653
01:33:55|1.82653
01:33:56|1.82652
01:33:58|1.8246
01:33:58|1.8241
01:34:00|1.8241
01:34:00|1.82372
01:34:01|1.82372
01:34:02|1.82372
01:34:03|1.82372
01:34:04|1.82315
01:34:06|1.82315
01:34:07|1.82318
01:34:07|1.82434
01:34:09|1.82434
01:34:09|1.82295
01:34:11|1.82201
01:34:12|1.82201
01:34:13|1.82201
01:34:14|1.82201
01:34:14|1.82201
01:34:16|1.82214
01:34:17|1.822
01:34:17|1.822
01:34:19|1.822
01:34:20|1.822
01:34:20|1.822
01:34:22|1.822
01:34:23|1.82214
01:34:24|1.82237
01:34:25|1.82272
01:34:25|1.82272
01:34:27|1.82272
01:34:29|1.8231
01:34:30|1.82108
01:34:31|1.82108
01:34:32|1.82227
01:34:33|1.82227
01:34:34|1.82227
01:34:35|1.82192
01:34:36|1.82174
01:34:37|1.82174
01:34:38|1.822
01:34:39|1.822
01:34:40|1.82227
01:34:41|1.82102
01:34:42|1.82102
01:34:43|1.82102
01:34:44|1.82102
01:34:45|1.82102
01:34:46|1.82165
01:34:47|1.82111
01:34:48|1.82102
01:34:49|1.82102
01:34:50|1.82157
01:34:52|1.82157
01:34:52|1.82157
01:34:53|1.82158
01:34:55|1.82158
01:34:55|1.82123
01:34:56|1.82048
01:34:57|1.82048
01:34:58|1.82035
01:35:00|1.82035
01:35:00|1.82035
01:35:01|1.82071
01:35:02|1.82199
01:35:03|1.82199
01:35:04|1.82227
01:35:05|1.82236
01:35:06|1.82236
01:35:07|1.82236
01:35:09|1.82237
01:35:09|1.82237
01:35:10|1.82208
01:35:11|1.82208
01:35:12|1.82289
01:35:13|1.82289
01:35:15|1.82381
01:35:15|1.82381
01:35:16|1.82289
01:35:18|1.82289
01:35:19|1.82289
01:35:19|1.82289
01:35:21|1.82289
01:35:21|1.82289
01:35:23|1.82341
01:35:23|1.82341
01:35:24|1.82341
01:35:25|1.82318
01:35:27|1.82318
01:35:27|1.82318
01:35:29|1.82155
01:35:30|1.82255
01:35:31|1.82255
01:35:32|1.82218
01:35:34|1.82218
01:35:35|1.82048
01:35:36|1.81908
01:35:37|1.81923
01:35:39|1.81923
01:35:40|1.82057
01:35:40|1.82068
01:35:41|1.82037
01:35:42|1.82037
01:35:44|1.82111
01:35:44|1.8227
01:35:45|1.8227
01:35:46|1.8227
01:35:47|1.82177
01:35:48|1.82177
01:35:49|1.82134
01:35:51|1.82134
01:35:52|1.82271
01:35:53|1.82271
01:35:54|1.82435
01:35:54|1.82473
01:35:55|1.82556
01:35:57|1.82556
01:35:57|1.82271
01:35:59|1.82271
01:35:59|1.82247
01:36:01|1.82109
01:36:01|1.82109
01:36:02|1.82237
01:36:03|1.82237
01:36:04|1.82114
01:36:06|1.8207
01:36:06|1.8207
01:36:07|1.82159
01:36:09|1.81861
01:36:09|1.81861
01:36:10|1.81861
01:36:12|1.81868
01:36:12|1.81868
01:36:13|1.81913
01:36:15|1.81913
01:36:15|1.81978
01:36:16|1.81738
01:36:17|1.81761
01:36:18|1.81761
01:36:19|1.81778
01:36:20|1.8176
01:36:22|1.81905
01:36:22|1.81849
01:36:23|1.81799
01:36:24|1.81928
01:36:25|1.81927
01:36:26|1.81927
01:36:28|1.81721
01:36:28|1.81721
01:36:30|1.81707
01:36:31|1.81859
01:36:32|1.81938
01:36:33|1.81762
01:36:35|1.81807
01:36:36|1.81807
01:36:37|1.8175
01:36:38|1.81854
01:36:39|1.81838
01:36:40|1.81838
01:36:41|1.81685
01:36:42|1.81784
01:36:43|1.81784
01:36:44|1.8175
01:36:45|1.81751
01:36:46|1.81948
01:36:47|1.81907
01:36:48|1.81907
01:36:49|1.81907
01:36:50|1.81907
01:36:51|1.81907
01:36:52|1.81851
01:36:53|1.81839
01:36:54|1.81839
01:36:55|1.81839
01:36:56|1.81839
01:36:57|1.81839
01:36:58|1.81841
01:36:59|1.81809
01:37:00|1.81809
01:37:01|1.81809
01:37:02|1.81838
01:37:03|1.81838
01:37:04|1.81838
01:37:05|1.81832
01:37:06|1.81832
01:37:07|1.81783
01:37:08|1.81783
01:37:09|1.81783
01:37:10|1.81783
01:37:11|1.81783
01:37:12|1.81783
01:37:13|1.81841
01:37:14|1.81841
01:37:15|1.81841
01:37:16|1.82
01:37:17|1.81858
01:37:18|1.81858
01:37:19|1.81858
01:37:20|1.81853
01:37:21|1.81753
01:37:22|1.81783
01:37:23|1.81724
01:37:24|1.81724
01:37:26|1.81718
01:37:26|1.81765
01:37:27|1.81765
01:37:28|1.81685
01:37:30|1.81685
01:37:31|1.81562
01:37:31|1.81571
01:37:32|1.81571
01:37:35|1.81571
01:37:35|1.81466
01:37:36|1.81466
01:37:38|1.81465
01:37:39|1.81433
01:37:39|1.8157
01:37:41|1.81454
01:37:42|1.81439
01:37:42|1.81439
01:37:44|1.81436
01:37:44|1.81412
01:37:46|1.814
01:37:47|1.81422
01:37:47|1.81509
01:37:49|1.81509
01:37:50|1.81463
01:37:51|1.81463
01:37:52|1.81463
01:37:53|1.81463
01:37:54|1.81442
01:37:55|1.81442
01:37:56|1.81442
01:37:57|1.81442
01:37:58|1.81442
01:37:59|1.81442
01:38:00|1.81401
01:38:01|1.81401
01:38:02|1.81389
01:38:03|1.81389
01:38:04|1.81328
01:38:05|1.81328
01:38:06|1.81346
01:38:07|1.81346
01:38:08|1.81346
01:38:09|1.81346
01:38:10|1.81383
01:38:11|1.81383
01:38:12|1.813
01:38:13|1.813
01:38:14|1.813
01:38:15|1.81346
01:38:16|1.81346
01:38:17|1.81346
01:38:18|1.81353
01:38:19|1.81353
01:38:20|1.81409
01:38:21|1.81409
01:38:22|1.81409
01:38:23|1.81409
01:38:24|1.81322
01:38:25|1.81409
01:38:26|1.81409
01:38:27|1.81409
01:38:28|1.81409
01:38:29|1.81409
01:38:30|1.81462
01:38:32|1.81408
01:38:32|1.8128
01:38:34|1.81409
01:38:34|1.81409
01:38:35|1.81352
01:38:37|1.81273
01:38:38|1.81221
01:38:39|1.81221
01:38:40|1.81256
01:38:40|1.812
01:38:41|1.812
01:38:42|1.81166
01:38:44|1.81166
01:38:44|1.81166
01:38:45|1.81166
01:38:46|1.81166
01:38:48|1.811
01:38:49|1.811
01:38:49|1.811
01:38:51|1.81166
01:38:52|1.81137
01:38:53|1.81137
01:38:54|1.81186
01:38:55|1.81186
01:38:56|1.81186
01:38:57|1.81186
01:38:58|1.81186
01:38:59|1.81186
01:39:00|1.8117
01:39:01|1.8117
01:39:02|1.8117
01:39:03|1.8117
01:39:05|1.8117
01:39:06|1.81046
01:39:06|1.8103
01:39:07|1.8103
01:39:08|1.81032
01:39:09|1.81095
01:39:10|1.81095
01:39:11|1.81095
01:39:12|1.81031
01:39:13|1.81061
01:39:14|1.81061
01:39:16|1.80942
01:39:17|1.80942
01:39:18|1.80942
01:39:19|1.80942
01:39:20|1.80941
01:39:21|1.80941
01:39:22|1.80941
01:39:23|1.80941
01:39:24|1.81
01:39:25|1.81
01:39:26|1.81
01:39:27|1.81
01:39:28|1.81
01:39:29|1.81
01:39:30|1.80959
01:39:31|1.80977
01:39:33|1.80977
01:39:34|1.80873
01:39:35|1.80873
01:39:36|1.80873
01:39:37|1.80873
01:39:38|1.80873
01:39:39|1.80873
01:39:40|1.81
01:39:41|1.81
01:39:42|1.80862
01:39:43|1.80923
01:39:44|1.80923
01:39:46|1.80923
01:39:47|1.80923
01:39:48|1.80923
01:39:48|1.80923
01:39:50|1.80971
01:39:50|1.80971
01:39:51|1.80971
01:39:52|1.80959
01:39:53|1.81081
01:39:54|1.81081
01:39:55|1.81137
01:39:57|1.81102
01:39:58|1.81119
01:39:59|1.81255
01:39:59|1.81283
01:40:00|1.81283
01:40:01|1.81283
01:40:02|1.81139
01:40:03|1.81139
01:40:04|1.81139
01:40:05|1.81139
01:40:06|1.81139
01:40:07|1.81139
01:40:09|1.81115
01:40:09|1.81115
01:40:10|1.81023
01:40:11|1.81023
01:40:13|1.81023
01:40:14|1.80915
01:40:14|1.80915
01:40:15|1.80915
01:40:16|1.80915
01:40:17|1.80915
01:40:18|1.80915
01:40:19|1.80915
01:40:20|1.80915
01:40:22|1.80915
01:40:22|1.80915
01:40:24|1.80915
01:40:24|1.80915
01:40:26|1.80832
01:40:26|1.80851
01:40:28|1.80851
01:40:28|1.80851
01:40:29|1.80823
01:40:30|1.80823
01:40:31|1.80823
01:40:33|1.80778
01:40:34|1.80749
01:40:35|1.80749
01:40:37|1.80581
01:40:38|1.807
01:40:39|1.807
01:40:40|1.80824
01:40:41|1.80824
01:40:42|1.80824
01:40:43|1.80824
01:40:43|1.80796
01:40:45|1.80796
01:40:47|1.80796
01:40:47|1.80806
01:40:49|1.80698
01:40:49|1.80698
01:40:50|1.80698
01:40:51|1.80741
01:40:53|1.80741
01:40:53|1.80741
01:40:54|1.80741
01:40:56|1.80741
01:40:56|1.80741
01:40:57|1.8081
01:40:58|1.80698
01:40:59|1.80698
01:41:01|1.80777
01:41:02|1.80748
01:41:02|1.80814
01:41:04|1.80814
01:41:05|1.80796
01:41:06|1.80739
01:41:07|1.80739
01:41:07|1.80696
01:41:09|1.80735
01:41:10|1.80735
01:41:11|1.8074
01:41:12|1.8074
01:41:13|1.8074
01:41:14|1.8074
01:41:15|1.80739
01:41:16|1.80739
01:41:17|1.80779
01:41:18|1.80851
01:41:19|1.80851
01:41:20|1.80851
01:41:21|1.80851
01:41:22|1.80851
01:41:23|1.80851
01:41:24|1.80851
01:41:25|1.80851
01:41:26|1.80851
01:41:27|1.80851
01:41:28|1.80851
01:41:29|1.80851
01:41:30|1.80822
01:41:31|1.80822
01:41:32|1.80851
01:41:33|1.80814
01:41:35|1.80814
01:41:35|1.80814
01:41:36|1.80814
01:41:37|1.80796
01:41:39|1.8059
01:41:40|1.80725
01:41:40|1.80574
01:41:42|1.80574
01:41:43|1.80632
01:41:43|1.80632
01:41:45|1.80727
01:41:46|1.80727
01:41:47|1.80727
01:41:48|1.80764
01:41:49|1.80764
01:41:50|1.80764
01:41:51|1.80791
01:41:52|1.8079
01:41:53|1.8079
01:41:55|1.8079
01:41:56|1.80796
01:41:56|1.80796
01:41:58|1.80788
01:41:58|1.80795
01:41:59|1.80815
01:42:00|1.80815
01:42:01|1.80815
01:42:02|1.80815
01:42:03|1.80814
01:42:04|1.80574
01:42:05|1.80656
01:42:06|1.80608
01:42:08|1.80608
01:42:08|1.80599
01:42:10|1.80608
01:42:10|1.80532
01:42:12|1.80518
01:42:12|1.80515
01:42:13|1.805
01:42:15|1.80393
01:42:15|1.80232
01:42:16|1.80342
01:42:17|1.80342
01:42:18|1.8027
01:42:19|1.8023
01:42:20|1.8023
01:42:21|1.80254
01:42:22|1.80205
01:42:23|1.80176
01:42:24|1.80176
01:42:25|1.80176
01:42:27|1.80253
01:42:28|1.80158
01:42:28|1.80337
01:42:29|1.80337
01:42:30|1.80186
01:42:31|1.80186
01:42:33|1.80186
01:42:33|1.80309
01:42:35|1.80272
01:42:36|1.80123
01:42:38|1.80187
01:42:39|1.80275
01:42:40|1.80293
01:42:41|1.80239
01:42:42|1.80307
01:42:43|1.80307
01:42:44|1.8024
01:42:45|1.80309
01:42:46|1.80339
01:42:48|1.80348
01:42:48|1.80239
01:42:50|1.80239
01:42:51|1.80239
01:42:52|1.80285
01:42:53|1.80239
01:42:54|1.80306
01:42:54|1.80306
01:42:56|1.80405
01:42:57|1.80405
01:42:57|1.8049
01:42:59|1.8049
01:43:00|1.8049
01:43:01|1.8049
01:43:02|1.80304
01:43:03|1.80304
01:43:04|1.80356
01:43:05|1.80356
01:43:06|1.80356
01:43:07|1.80356
01:43:08|1.80304
01:43:09|1.80304
01:43:10|1.80252
01:43:11|1.80252
01:43:12|1.80239
01:43:13|1.80239
01:43:14|1.80158
01:43:15|1.80171
01:43:16|1.80206
01:43:17|1.80206
01:43:18|1.80206
01:43:19|1.80206
01:43:20|1.80206
01:43:21|1.80206
01:43:22|1.80267
01:43:23|1.80267
01:43:24|1.80238
01:43:25|1.80238
01:43:26|1.80238
01:43:27|1.80238
01:43:28|1.80267
01:43:29|1.8023
01:43:30|1.8023
01:43:31|1.80311
01:43:32|1.80311
01:43:33|1.80311
01:43:34|1.80211
01:43:35|1.80318
01:43:36|1.80318
01:43:38|1.80318
01:43:39|1.80358
01:43:40|1.80411
01:43:42|1.80381
01:43:44|1.80231
01:43:44|1.80322
01:43:45|1.80286
01:43:46|1.80364
01:43:47|1.80364
01:43:49|1.80364
01:43:49|1.80382
01:43:50|1.80382
01:43:52|1.80401
01:43:52|1.80412
01:43:53|1.80455
01:43:55|1.80498
01:43:55|1.80498
01:43:57|1.80498
01:43:57|1.8063
01:43:59|1.8063
01:44:00|1.80497
01:44:01|1.80362
01:44:01|1.80361
01:44:03|1.80361
01:44:04|1.80548
01:44:04|1.80548
01:44:05|1.80548
01:44:07|1.80548
01:44:07|1.80546
01:44:08|1.80546
01:44:09|1.80548
01:44:11|1.80548
01:44:11|1.80453
01:44:13|1.80453
01:44:13|1.80383
01:44:14|1.8043
01:44:15|1.80454
01:44:16|1.805
01:44:17|1.80619
01:44:18|1.80619
01:44:19|1.80619
01:44:20|1.80619
01:44:21|1.8057
01:44:22|1.8057
01:44:24|1.8057
01:44:24|1.8057
01:44:25|1.80468
01:44:26|1.80468
01:44:27|1.80475
01:44:28|1.80475
01:44:29|1.80475
01:44:30|1.80475
01:44:31|1.80475
01:44:32|1.80475
01:44:33|1.80475
01:44:34|1.80453
01:44:35|1.80453
01:44:37|1.80453
01:44:38|1.80453
01:44:40|1.80453
01:44:40|1.80388
01:44:41|1.80388
01:44:43|1.80388
01:44:44|1.80388
01:44:44|1.80388
01:44:46|1.80388
01:44:47|1.80365
01:44:47|1.80365
01:44:49|1.80391
01:44:49|1.80391
01:44:50|1.80391
01:44:51|1.80391
01:44:52|1.80433
01:44:54|1.80433
01:44:54|1.80391
01:44:55|1.80391
01:44:56|1.80333
01:44:57|1.80312
01:44:58|1.80358
01:45:00|1.80358
01:45:00|1.80358
01:45:01|1.80348
01:45:02|1.80312
01:45:03|1.80312
01:45:05|1.80311
01:45:06|1.80322
01:45:07|1.80345
01:45:08|1.80344
01:45:09|1.80353
01:45:10|1.80328
01:45:11|1.80312
01:45:12|1.80312
01:45:13|1.80311
01:45:14|1.80312
01:45:15|1.80107
01:45:16|1.80183
01:45:17|1.80174
01:45:18|1.80174
01:45:19|1.80174
01:45:20|1.80382
01:45:21|1.80396
01:45:22|1.80467
01:45:23|1.8049
01:45:24|1.80439
01:45:25|1.80455
01:45:26|1.80455
01:45:27|1.80455
01:45:28|1.80467
01:45:29|1.80467
01:45:30|1.80382
01:45:31|1.80382
01:45:32|1.8028
01:45:33|1.8028
01:45:34|1.80288
01:45:35|1.80288
01:45:36|1.80288
01:45:37|1.80174
01:45:39|1.80174
01:45:40|1.80174
01:45:40|1.8028
01:45:41|1.80238
01:45:43|1.80238
01:45:44|1.80104
01:45:45|1.80104
01:45:45|1.80202
01:45:47|1.80246
01:45:47|1.80189
01:45:49|1.8023
01:45:50|1.8028
01:45:50|1.8028
01:45:52|1.8028
01:45:53|1.80314
01:45:53|1.80257
01:45:55|1.80125
01:45:56|1.80102
01:45:57|1.80102
01:45:57|1.80102
01:46:00|1.80145
01:46:00|1.8004
01:46:02|1.8004
01:46:03|1.8004
01:46:04|1.8004
01:46:04|1.80032
01:46:05|1.80032
01:46:06|1.80032
01:46:07|1.80033
01:46:08|1.80033
01:46:09|1.80033
01:46:10|1.80023
01:46:11|1.80023
01:46:12|1.80059
01:46:13|1.80059
01:46:15|1.80059
01:46:16|1.80014
01:46:17|1.80057
01:46:17|1.80057
01:46:18|1.80057
01:46:20|1.80027
01:46:20|1.8
01:46:22|1.8
01:46:22|1.8002
01:46:24|1.80059
01:46:24|1.80059
01:46:25|1.80058
01:46:26|1.80058
01:46:27|1.80058
01:46:28|1.8004
01:46:29|1.8004
01:46:30|1.8004
01:46:31|1.80016
01:46:32|1.80069
01:46:33|1.80041
01:46:35|1.80026
01:46:35|1.80163
01:46:36|1.80163
01:46:37|1.80163
01:46:39|1.80163
01:46:40|1.80163
01:46:41|1.80072
01:46:42|1.80091
01:46:43|1.80091
01:46:44|1.8
01:46:45|1.8
01:46:46|1.8
01:46:47|1.8
01:46:48|1.80037
01:46:49|1.80037
01:46:51|1.80038
01:46:51|1.80038
01:46:53|1.80038
01:46:54|1.80137
01:46:54|1.80137
01:46:55|1.79988
01:46:56|1.79967
01:46:58|1.79967
01:46:58|1.79967
01:47:00|1.79914
01:47:01|1.79867
01:47:02|1.79867
01:47:02|1.79842
01:47:03|1.7977
01:47:04|1.7977
01:47:05|1.7983
01:47:06|1.79762
01:47:08|1.79916
01:47:09|1.79916
01:47:09|1.79914
01:47:11|1.79844
01:47:11|1.79945
01:47:13|1.79945
01:47:14|1.79996
01:47:14|1.79996
01:47:15|1.79996
01:47:17|1.79996
01:47:18|1.80062
01:47:18|1.79895
01:47:19|1.79895
01:47:21|1.79895
01:47:22|1.79895
01:47:22|1.79985
01:47:23|1.79985
01:47:25|1.79985
01:47:26|1.79944
01:47:27|1.79932
01:47:28|1.79932
01:47:29|1.79914
01:47:29|1.8013
01:47:30|1.79959
01:47:31|1.79959
01:47:33|1.79926
01:47:34|1.79985
01:47:35|1.79985
01:47:35|1.79984
01:47:37|1.79851
01:47:38|1.79975
01:47:39|1.79975
01:47:41|1.79864
01:47:42|1.7992
01:47:42|1.79824
01:47:43|1.79824
01:47:44|1.7992
01:47:45|1.79824
01:47:47|1.7983
01:47:47|1.79913
01:47:49|1.79913
01:47:50|1.79842
01:47:51|1.79842
01:47:52|1.79842
01:47:53|1.7984
01:47:54|1.7984
01:47:55|1.79789
01:47:56|1.79769
01:47:57|1.79769
01:47:58|1.79769
01:47:59|1.79801
01:48:00|1.79801
01:48:01|1.79826
01:48:02|1.79762
01:48:03|1.79763
01:48:05|1.79768
01:48:06|1.79729
01:48:07|1.79694
01:48:08|1.79642
01:48:09|1.79603
01:48:09|1.79679
01:48:10|1.79679
01:48:11|1.79518
01:48:13|1.79543
01:48:14|1.795
01:48:15|1.79225
01:48:16|1.79267
01:48:18|1.79235
01:48:19|1.79235
01:48:20|1.79361
01:48:20|1.7932
01:48:21|1.7932
01:48:22|1.79284
01:48:23|1.79193
01:48:24|1.79193
01:48:25|1.79111
01:48:26|1.79158
01:48:27|1.79158
01:48:28|1.79158
01:48:30|1.79258
01:48:31|1.79212
01:48:32|1.78831
01:48:32|1.78529
01:48:33|1.78447
01:48:34|1.78475
01:48:35|1.78359
01:48:37|1.78413
01:48:38|1.78464
01:48:38|1.78426
01:48:39|1.78426
01:48:40|1.78459
01:48:42|1.78507
01:48:43|1.78024
01:48:43|1.78001
01:48:44|1.78019
01:48:45|1.78019
01:48:47|1.78
01:48:48|1.78045
01:48:49|1.78086
01:48:50|1.78086
01:48:51|1.78151
01:48:52|1.78151
01:48:53|1.78172
01:48:54|1.78172
01:48:55|1.78086
01:48:56|1.78065
01:48:57|1.78001
01:48:58|1.78001
01:48:59|1.779
01:49:00|1.77886
01:49:01|1.77786
01:49:02|1.77786
01:49:03|1.77693
01:49:04|1.77681
01:49:05|1.77681
01:49:06|1.77735
01:49:07|1.77755
01:49:08|1.77775
01:49:09|1.77626
01:49:10|1.77663
01:49:11|1.77643
01:49:12|1.77645
01:49:13|1.77644
01:49:14|1.77684
01:49:15|1.77684
01:49:16|1.77684
01:49:17|1.77776
01:49:18|1.77776
01:49:19|1.7783
01:49:20|1.78133
01:49:22|1.78059
01:49:22|1.78059
01:49:23|1.78059
01:49:25|1.78059
01:49:26|1.78085
01:49:26|1.78081
01:49:27|1.78081
01:49:28|1.78081
01:49:29|1.78107
01:49:30|1.78107
01:49:31|1.78133
01:49:32|1.78133
01:49:33|1.78133
01:49:34|1.78212
01:49:36|1.78179
01:49:36|1.78179
01:49:37|1.78151
01:49:39|1.78151
01:49:39|1.78134
01:49:40|1.78134
01:49:41|1.78134
01:49:43|1.78259
01:49:44|1.78259
01:49:45|1.78259
01:49:46|1.78132
01:49:47|1.78097
01:49:48|1.7805
01:49:49|1.7805
01:49:50|1.78078
01:49:51|1.78078
01:49:52|1.78003
01:49:53|1.77971
01:49:54|1.77971
01:49:55|1.779
01:49:56|1.77965
01:49:57|1.77965
01:49:58|1.77965
01:49:59|1.77965
01:50:00|1.77965
01:50:02|1.7791
01:50:02|1.77931
01:50:03|1.77931
01:50:04|1.77931
01:50:06|1.77931
01:50:06|1.77931
01:50:07|1.77888
01:50:09|1.77887
01:50:10|1.77887
01:50:11|1.77802
01:50:12|1.77743
01:50:13|1.77729
01:50:13|1.77839
01:50:14|1.77843
01:50:16|1.77771
01:50:17|1.7774
01:50:18|1.77701
01:50:19|1.77596
01:50:20|1.77653
01:50:20|1.77689
01:50:21|1.77588
01:50:23|1.77588
01:50:24|1.77435
01:50:25|1.7752
01:50:26|1.77612
01:50:27|1.77592
01:50:28|1.77592
01:50:29|1.77557
01:50:30|1.77525
01:50:31|1.77485
01:50:32|1.77455
01:50:33|1.77602
01:50:34|1.77404
01:50:35|1.77469
01:50:36|1.77469
01:50:37|1.77413
01:50:38|1.77563
01:50:39|1.77593
01:50:40|1.77593
01:50:41|1.77558
01:50:42|1.77612
01:50:44|1.77611
01:50:44|1.7767
01:50:46|1.77647
01:50:47|1.77478
01:50:48|1.77478
01:50:49|1.77478
01:50:50|1.77654
01:50:51|1.77654
01:50:52|1.77485
01:50:53|1.77485
01:50:55|1.77485
01:50:56|1.77526
01:50:57|1.77526
01:50:58|1.77485
01:50:59|1.77485
01:51:00|1.77485
01:51:02|1.77528
01:51:02|1.7755
01:51:04|1.77434
01:51:04|1.77485
01:51:05|1.77485
01:51:06|1.77485
01:51:07|1.7749
01:51:08|1.77414
01:51:09|1.77491
01:51:10|1.77491
01:51:11|1.77491
01:51:12|1.77491
01:51:13|1.77484
01:51:15|1.77449
01:51:16|1.77449
01:51:16|1.77449
01:51:17|1.77418
01:51:19|1.77418
01:51:19|1.776
01:51:20|1.77684
01:51:21|1.77684
01:51:22|1.77684
01:51:23|1.77684
01:51:25|1.77684
01:51:25|1.77684
01:51:26|1.77684
01:51:27|1.77684
01:51:29|1.77684
01:51:29|1.77684
01:51:30|1.77619
01:51:31|1.776
01:51:32|1.77625
01:51:33|1.77599
01:51:34|1.77547
01:51:35|1.77547
01:51:36|1.77637
01:51:37|1.77646
01:51:38|1.77707
01:51:39|1.77637
01:51:41|1.77743
01:51:41|1.77761
01:51:43|1.77761
01:51:44|1.77841
01:51:45|1.77841
01:51:46|1.77886
01:51:47|1.77941
01:51:48|1.77515
01:51:49|1.77528
01:51:50|1.77613
01:51:51|1.77664
01:51:52|1.77445
01:51:53|1.77484
01:51:54|1.77484
01:51:55|1.77461
01:51:56|1.77465
01:51:57|1.77367
01:51:58|1.77269
01:51:59|1.7732
01:52:00|1.77288
01:52:01|1.77287
01:52:02|1.77261
01:52:03|1.77289
01:52:04|1.77289
01:52:06|1.7726
01:52:06|1.77231
01:52:07|1.7726
01:52:09|1.77195
01:52:10|1.77195
01:52:11|1.77195
01:52:13|1.77216
01:52:13|1.77216
01:52:14|1.77255
01:52:16|1.77255
01:52:17|1.77267
01:52:18|1.77161
01:52:18|1.77195
01:52:19|1.77161
01:52:20|1.77249
01:52:22|1.77249
01:52:22|1.77249
01:52:24|1.77249
01:52:25|1.77249
01:52:25|1.77249
01:52:26|1.77268
01:52:27|1.77268
01:52:28|1.77268
01:52:29|1.77268
01:52:30|1.77268
01:52:32|1.77268
01:52:33|1.77268
01:52:34|1.7733
01:52:35|1.77319
01:52:36|1.77339
01:52:37|1.77358
01:52:38|1.7743
01:52:39|1.7743
01:52:40|1.77441
01:52:41|1.77441
01:52:42|1.77441
01:52:43|1.77413
01:52:44|1.77464
01:52:46|1.77556
01:52:47|1.77269
01:52:49|1.77269
01:52:50|1.77269
01:52:51|1.77269
01:52:51|1.77218
01:52:53|1.77218
01:52:54|1.77218
01:52:55|1.77218
01:52:56|1.77247
01:52:57|1.77214
01:52:58|1.77214
01:52:58|1.77214
01:53:00|1.77214
01:53:01|1.77171
01:53:02|1.771
01:53:03|1.771
01:53:03|1.771
01:53:05|1.77178
01:53:06|1.77099
01:53:07|1.77036
01:53:08|1.77126
01:53:09|1.77126
01:53:10|1.77125
01:53:11|1.77088
01:53:12|1.77036
01:53:13|1.77036
01:53:14|1.7701
01:53:15|1.77036
01:53:16|1.77086
01:53:17|1.77086
01:53:18|1.77
01:53:19|1.76967
01:53:20|1.77037
01:53:21|1.76673
01:53:22|1.76859
01:53:23|1.76859
01:53:24|1.7698
01:53:25|1.77177
01:53:26|1.77281
01:53:27|1.77281
01:53:28|1.77334
01:53:29|1.77394
01:53:30|1.77394
01:53:31|1.77408
01:53:32|1.77345
01:53:33|1.77345
01:53:34|1.77408
01:53:36|1.7733
01:53:37|1.77279
01:53:37|1.77279
01:53:38|1.77279
01:53:40|1.77229
01:53:40|1.77228
01:53:42|1.77292
01:53:42|1.77292
01:53:43|1.77339
01:53:44|1.77347
01:53:45|1.77347
01:53:47|1.77474
01:53:48|1.77549
01:53:49|1.77549
01:53:50|1.77549
01:53:51|1.77424
01:53:52|1.77424
01:53:53|1.77424
01:53:54|1.77424
01:53:55|1.77424
01:53:56|1.7734
01:53:57|1.7734
01:53:58|1.773
01:53:59|1.7736
01:54:00|1.773
01:54:01|1.7733
01:54:02|1.7733
01:54:03|1.7733
01:54:04|1.7733
01:54:05|1.7733
01:54:06|1.7733
01:54:08|1.77361
01:54:08|1.77519
01:54:09|1.77519
01:54:10|1.77519
01:54:11|1.77519
01:54:12|1.77519
01:54:13|1.77519
01:54:14|1.77422
01:54:15|1.77147
01:54:17|1.77169
01:54:17|1.77231
01:54:18|1.77224
01:54:19|1.77248
01:54:20|1.77282
01:54:22|1.77282
01:54:22|1.7733
01:54:23|1.7733
01:54:25|1.77282
01:54:25|1.77282
01:54:27|1.77266
01:54:27|1.77177
01:54:29|1.77177
01:54:29|1.77177
01:54:30|1.77214
01:54:31|1.77137
01:54:32|1.77267
01:54:33|1.77267
01:54:34|1.77267
01:54:36|1.77267
01:54:36|1.77267
01:54:37|1.7707
01:54:39|1.77014
01:54:39|1.77003
01:54:40|1.76989
01:54:41|1.76989
01:54:42|1.76989
01:54:43|1.77011
01:54:45|1.77057
01:54:46|1.77057
01:54:47|1.77013
01:54:48|1.77011
01:54:49|1.77011
01:54:51|1.77071
01:54:52|1.77014
01:54:53|1.7707
01:54:54|1.77148
01:54:54|1.77148
01:54:55|1.77148
01:54:57|1.77261
01:54:58|1.77263
01:54:59|1.77263
01:55:00|1.77264
01:55:01|1.77264
01:55:02|1.77277
01:55:03|1.77277
01:55:03|1.77277
01:55:05|1.77277
01:55:06|1.77277
01:55:07|1.77282
01:55:08|1.77324
01:55:09|1.77388
01:55:10|1.77388
01:55:11|1.77388
01:55:12|1.77338
01:55:13|1.77338
01:55:14|1.77338
01:55:15|1.77338
01:55:16|1.77357
01:55:17|1.77357
01:55:18|1.77357
01:55:19|1.77357
01:55:20|1.77374
01:55:21|1.77374
01:55:22|1.77374
01:55:23|1.77283
01:55:24|1.77283
01:55:25|1.77283
01:55:26|1.77403
01:55:27|1.77403
01:55:28|1.77403
01:55:29|1.77403
01:55:30|1.77403
01:55:31|1.77334
01:55:32|1.77334
01:55:33|1.77334
01:55:34|1.77334
01:55:35|1.77334
01:55:36|1.77334
01:55:37|1.77334
01:55:38|1.77334
01:55:39|1.77334
01:55:40|1.77334
01:55:41|1.77334
01:55:42|1.77334
01:55:43|1.77334
01:55:44|1.77334
01:55:45|1.77273
01:55:46|1.7727
01:55:47|1.77274
01:55:48|1.77274
01:55:49|1.77274
01:55:50|1.77274
01:55:52|1.77249
01:55:53|1.77249
01:55:54|1.7725
01:55:55|1.7725
01:55:57|1.7725
01:55:58|1.7725
01:55:58|1.7725
01:56:00|1.77268
01:56:01|1.77374
01:56:01|1.77248
01:56:03|1.77176
01:56:04|1.77069
01:56:04|1.77069
01:56:06|1.77069
01:56:06|1.77069
01:56:07|1.77069
01:56:08|1.77069
01:56:10|1.77
01:56:11|1.77
01:56:11|1.77
01:56:12|1.77
01:56:13|1.7704
01:56:14|1.77
01:56:16|1.76953
01:56:16|1.76953
01:56:17|1.76953
01:56:18|1.76953
01:56:19|1.77042
01:56:20|1.77042
01:56:22|1.77
01:56:22|1.77
01:56:23|1.77
01:56:24|1.77
01:56:25|1.77
01:56:27|1.77
01:56:27|1.7691
01:56:29|1.7691
01:56:30|1.7691
01:56:31|1.7691
01:56:31|1.7691
01:56:33|1.7691
01:56:33|1.76963
01:56:34|1.7692
01:56:35|1.7692
01:56:36|1.7697
01:56:38|1.7697
01:56:38|1.7697
01:56:39|1.77
01:56:40|1.77
01:56:41|1.77059
01:56:42|1.77059
01:56:43|1.77059
01:56:44|1.7706
01:56:45|1.77139
01:56:46|1.77096
01:56:47|1.77138
01:56:49|1.77138
01:56:50|1.77138
01:56:51|1.77138
01:56:52|1.77079
01:56:53|1.77001
01:56:55|1.77001
01:56:56|1.76903
01:56:57|1.7697
01:56:59|1.76971
01:57:00|1.76971
01:57:00|1.76971
01:57:02|1.76971
01:57:03|1.76971
01:57:04|1.77043
01:57:05|1.77043
01:57:06|1.77043
01:57:07|1.769
01:57:07|1.769
01:57:08|1.76886
01:57:10|1.76989
01:57:11|1.7688
01:57:11|1.7688
01:57:13|1.76902
01:57:14|1.7691
01:57:15|1.7691
01:57:15|1.76964
01:57:17|1.76964
01:57:17|1.76964
01:57:19|1.76964
01:57:19|1.76707
01:57:20|1.76709
01:57:21|1.76843
01:57:23|1.76843
01:57:23|1.76843
01:57:24|1.76843
01:57:26|1.76843
01:57:27|1.76843
01:57:28|1.76843
01:57:29|1.76843
01:57:30|1.76843
01:57:31|1.76843
01:57:32|1.76843
01:57:33|1.7678
01:57:34|1.76843
01:57:35|1.76843
01:57:36|1.76915
01:57:37|1.76852
01:57:38|1.76709
01:57:39|1.76709
01:57:40|1.76821
01:57:41|1.76821
01:57:42|1.76709
01:57:43|1.76444
01:57:44|1.76392
01:57:45|1.76008
01:57:46|1.76166
01:57:47|1.7615
01:57:48|1.76219
01:57:49|1.76219
01:57:51|1.76274
01:57:52|1.76323
01:57:53|1.76277
01:57:55|1.76277
01:57:56|1.76277
01:57:56|1.76311
01:57:58|1.76336
01:57:59|1.76336
01:58:01|1.76382
01:58:02|1.7604
01:58:02|1.7604
01:58:03|1.76094
01:58:04|1.76147
01:58:06|1.76234
01:58:06|1.76234
01:58:07|1.76095
01:58:08|1.76286
01:58:09|1.76094
01:58:10|1.76094
01:58:11|1.76249
01:58:12|1.7627
01:58:13|1.7627
01:58:14|1.76128
01:58:16|1.76128
01:58:16|1.76147
01:58:17|1.76199
01:58:18|1.76214
01:58:20|1.76214
01:58:20|1.76214
01:58:21|1.76328
01:58:22|1.76328
01:58:24|1.76414
01:58:25|1.76415
01:58:25|1.76663
01:58:26|1.76704
01:58:27|1.76704
01:58:28|1.76686
01:58:29|1.76843
01:58:30|1.76721
01:58:31|1.76721
01:58:32|1.76723
01:58:33|1.76723
01:58:34|1.76723
01:58:35|1.76777
01:58:36|1.76777
01:58:37|1.76777
01:58:38|1.76741
01:58:39|1.76777
01:58:40|1.76777
01:58:42|1.76723
01:58:42|1.76723
01:58:43|1.76813
01:58:44|1.76813
01:58:45|1.76813
01:58:47|1.7679
01:58:48|1.76843
01:58:49|1.76821
01:58:49|1.76843
01:58:51|1.76843
01:58:53|1.76843
01:58:54|1.7697
01:58:55|1.7697
01:58:55|1.76819
01:58:57|1.7684
01:58:58|1.76809
01:59:00|1.76841
01:59:01|1.76799
01:59:02|1.76799
01:59:04|1.76843
01:59:05|1.7679
01:59:06|1.7681
01:59:07|1.7681
01:59:08|1.76723
01:59:08|1.76723
01:59:10|1.76723
01:59:11|1.76633
01:59:12|1.76705
01:59:13|1.76705
01:59:14|1.76628
01:59:15|1.76558
01:59:16|1.76581
01:59:17|1.76622
01:59:18|1.76631
01:59:19|1.76631
01:59:20|1.76631
01:59:21|1.76621
01:59:22|1.76621
01:59:23|1.76622
01:59:24|1.7685
01:59:25|1.7685
01:59:26|1.76848
01:59:27|1.76848
01:59:29|1.76848
01:59:29|1.76848
01:59:30|1.76825
01:59:31|1.76825
01:59:32|1.76825
01:59:34|1.76825
01:59:34|1.76544
01:59:35|1.76544
01:59:36|1.76545
01:59:37|1.76606
01:59:38|1.7654
01:59:39|1.7654
01:59:40|1.7654
01:59:41|1.7654
01:59:42|1.76544
01:59:43|1.76544
01:59:45|1.76349
01:59:46|1.76349
01:59:46|1.76349
01:59:47|1.76349
01:59:48|1.76537
01:59:49|1.76537
01:59:50|1.76286
01:59:52|1.76512
01:59:53|1.76541
01:59:54|1.76606
01:59:55|1.76606
01:59:56|1.76606
01:59:57|1.76685
01:59:58|1.76685
01:59:59|1.76685
01:59:59|1.76724
02:00:01|1.76602
02:00:02|1.76602
02:00:02|1.76656
02:00:04|1.76545
02:00:06|1.76545
02:00:06|1.76665
02:00:07|1.76665
02:00:08|1.76639
02:00:09|1.76639
02:00:10|1.76639
02:00:12|1.76639
02:00:12|1.76674
02:00:13|1.76673
02:00:15|1.76673
02:00:16|1.76569
02:00:17|1.76569
02:00:18|1.76723
02:00:19|1.76658
02:00:20|1.76658
02:00:21|1.76697
02:00:22|1.76666
02:00:23|1.76724
02:00:24|1.76829
02:00:25|1.76783
02:00:26|1.76783
02:00:27|1.76846
02:00:28|1.76846
02:00:29|1.76846
02:00:30|1.76948
02:00:31|1.76846
02:00:32|1.76797
02:00:33|1.76797
02:00:34|1.76797
02:00:35|1.76797
02:00:36|1.76818
02:00:37|1.76819
02:00:38|1.76657
02:00:39|1.76657
02:00:40|1.76657
02:00:41|1.76691
02:00:42|1.76786
02:00:43|1.76786
02:00:44|1.76847
02:00:45|1.76679
02:00:46|1.76813
02:00:47|1.76813
02:00:48|1.76813
02:00:49|1.769
02:00:50|1.76898
02:00:51|1.76805
02:00:52|1.76805
02:00:54|1.76759
02:00:55|1.7673
02:00:56|1.7673
02:00:57|1.7673
02:00:58|1.7673
02:00:59|1.7673
02:01:00|1.76727
02:01:01|1.76739
02:01:02|1.76739
02:01:03|1.76602
02:01:05|1.76719
02:01:05|1.76702
02:01:06|1.76855
02:01:08|1.76847
02:01:08|1.76776
02:01:09|1.76776
02:01:10|1.76776
02:01:12|1.76776
02:01:12|1.76885
02:01:13|1.76997
02:01:14|1.77021
02:01:15|1.77021
02:01:16|1.77021
02:01:18|1.77021
02:01:18|1.77057
02:01:19|1.77115
02:01:21|1.77081
02:01:21|1.77081
02:01:22|1.77081
02:01:24|1.772
02:01:24|1.77254
02:01:25|1.77285
02:01:26|1.77285
02:01:27|1.77307
02:01:29|1.77307
02:01:30|1.77258
02:01:30|1.77232
02:01:32|1.77194
02:01:32|1.77231
02:01:34|1.77297
02:01:34|1.77297
02:01:36|1.77297
02:01:37|1.77312
02:01:38|1.77102
02:01:39|1.77194
02:01:39|1.77146
02:01:40|1.77098
02:01:42|1.7708
02:01:43|1.7711
02:01:43|1.7711
02:01:44|1.77133
02:01:46|1.77133
02:01:46|1.77133
02:01:47|1.77061
02:01:48|1.77111
02:01:50|1.77111
02:01:51|1.77078
02:01:51|1.77043
02:01:52|1.77006
02:01:54|1.76797
02:01:55|1.76972
02:01:56|1.76882
02:01:57|1.76883
02:01:58|1.76883
02:01:59|1.76883
02:02:00|1.76883
02:02:02|1.76916
02:02:03|1.76845
02:02:04|1.76973
02:02:05|1.76973
02:02:06|1.76973
02:02:06|1.76884
02:02:08|1.76947
02:02:09|1.76947
02:02:10|1.76947
02:02:11|1.76947
02:02:12|1.76883
02:02:13|1.76883
02:02:14|1.76985
02:02:15|1.76883
02:02:16|1.76883
02:02:17|1.76932
02:02:18|1.76934
02:02:19|1.76934
02:02:20|1.76934
02:02:21|1.76955
02:02:23|1.76984
02:02:23|1.76984
02:02:24|1.77066
02:02:26|1.77253
02:02:27|1.77253
02:02:27|1.77253
02:02:29|1.77241
02:02:29|1.77241
02:02:31|1.77186
02:02:32|1.77186
02:02:33|1.77151
02:02:34|1.77151
02:02:35|1.77151
02:02:35|1.77151
02:02:37|1.77243
02:02:38|1.77242
02:02:39|1.77319
02:02:40|1.77319
02:02:41|1.77243
02:02:43|1.77171
02:02:44|1.77171
02:02:45|1.77171
02:02:46|1.77171
02:02:47|1.77171
02:02:48|1.77171
02:02:49|1.7711
02:02:50|1.77104
02:02:51|1.7708
02:02:52|1.7708
02:02:53|1.7708
02:02:54|1.77171
02:02:56|1.77171
02:02:57|1.77171
02:02:58|1.77171
02:02:59|1.77171
02:03:00|1.77171
02:03:01|1.77186
02:03:01|1.77171
02:03:03|1.77201
02:03:04|1.77201
02:03:05|1.77201
02:03:05|1.77201
02:03:07|1.77156
02:03:07|1.77156
02:03:09|1.77156
02:03:10|1.77156
02:03:11|1.77088
02:03:12|1.77088
02:03:13|1.7708
02:03:14|1.7708
02:03:15|1.77135
02:03:16|1.77135
02:03:17|1.77135
02:03:19|1.77135
02:03:19|1.77133
02:03:20|1.77309
02:03:21|1.77265
02:03:22|1.77265
02:03:23|1.77265
02:03:24|1.7722
02:03:26|1.7722
02:03:26|1.7722
02:03:28|1.77279
02:03:29|1.77279
02:03:29|1.77279
02:03:30|1.7722
02:03:31|1.7722
02:03:33|1.7722
02:03:33|1.7722
02:03:34|1.7722
02:03:35|1.7722
02:03:37|1.77122
02:03:37|1.77122
02:03:38|1.77133
02:03:39|1.77133
02:03:40|1.77133
02:03:41|1.77187
02:03:42|1.77241
02:03:43|1.77241
02:03:44|1.77243
02:03:45|1.77243
02:03:46|1.77243
02:03:47|1.77314
02:03:48|1.7726
02:03:49|1.7726
02:03:50|1.7726
02:03:51|1.7726
02:03:53|1.7726
02:03:54|1.7726
02:03:54|1.77316
02:03:55|1.77316
02:03:57|1.77316
02:03:58|1.77316
02:03:59|1.77316
02:04:00|1.77316
02:04:01|1.77226
02:04:02|1.77115
02:04:03|1.77107
02:04:05|1.77107
02:04:06|1.77107
02:04:06|1.77107
02:04:07|1.77133
02:04:09|1.77133
02:04:10|1.77133
02:04:10|1.77034
02:04:11|1.77034
02:04:13|1.77
02:04:14|1.77
02:04:15|1.77
02:04:16|1.77116
02:04:17|1.77116
02:04:18|1.77116
02:04:19|1.77026
02:04:20|1.77224
02:04:21|1.77151
02:04:22|1.77151
02:04:23|1.77151
02:04:24|1.77151
02:04:25|1.7715
02:04:26|1.77224
02:04:27|1.77224
02:04:28|1.77224
02:04:29|1.77224
02:04:30|1.77224
02:04:31|1.77151
02:04:33|1.77151
02:04:34|1.77294
02:04:35|1.77152
02:04:36|1.77152
02:04:37|1.77151
02:04:37|1.77169
02:04:39|1.77169
02:04:39|1.77182
02:04:40|1.77151
02:04:41|1.77139
02:04:42|1.77139
02:04:44|1.77129
02:04:44|1.77206
02:04:45|1.77206
02:04:46|1.77206
02:04:47|1.77365
02:04:48|1.77365
02:04:49|1.77275
02:04:51|1.77277
02:04:52|1.77277
02:04:53|1.77261
02:04:53|1.77207
02:04:55|1.7726
02:04:55|1.77326
02:04:58|1.77277
02:04:59|1.77277
02:05:01|1.77277
02:05:01|1.77332
02:05:02|1.77332
02:05:03|1.77366
02:05:04|1.77361
02:05:05|1.77538
02:05:06|1.77538
02:05:07|1.77493
02:05:08|1.77493
02:05:09|1.77493
02:05:10|1.77537
02:05:11|1.77686
02:05:13|1.77686
02:05:13|1.77629
02:05:14|1.77629
02:05:16|1.77629
02:05:16|1.77723
02:05:17|1.77723
02:05:18|1.7776
02:05:19|1.77688
02:05:20|1.77721
02:05:21|1.77765
02:05:22|1.77812
02:05:23|1.77812
02:05:24|1.77812
02:05:25|1.77877
02:05:26|1.77792
02:05:27|1.77855
02:05:28|1.77855
02:05:29|1.779
02:05:30|1.779
02:05:31|1.77888
02:05:32|1.78
02:05:33|1.77999
02:05:34|1.78
02:05:35|1.78
02:05:36|1.77999
02:05:38|1.77903
02:05:38|1.77835
02:05:39|1.77765
02:05:40|1.77765
02:05:41|1.77662
02:05:42|1.77639
02:05:44|1.77635
02:05:44|1.77635
02:05:45|1.77635
02:05:46|1.77635
02:05:47|1.77635
02:05:49|1.77635
02:05:49|1.77639
02:05:50|1.77639
02:05:51|1.77639
02:05:52|1.77747
02:05:53|1.77747
02:05:54|1.77747
02:05:55|1.77858
02:05:56|1.77857
02:05:57|1.77857
02:05:59|1.77857
02:05:59|1.77857
02:06:00|1.7774
02:06:02|1.7772
02:06:02|1.7772
02:06:03|1.7772
02:06:05|1.77673
02:06:07|1.77635
02:06:08|1.77636
02:06:09|1.77636
02:06:09|1.77783
02:06:11|1.77783
02:06:12|1.77746
02:06:12|1.77719
02:06:14|1.77789
02:06:15|1.77789
02:06:16|1.77789
02:06:17|1.77789
02:06:18|1.77711
02:06:19|1.77765
02:06:20|1.77714
02:06:21|1.77714
02:06:22|1.77714
02:06:23|1.77714
02:06:24|1.77714
02:06:25|1.77714
02:06:26|1.77691
02:06:27|1.77691
02:06:28|1.77636
02:06:29|1.77636
02:06:30|1.77636
02:06:31|1.7785
02:06:32|1.7785
02:06:34|1.77711
02:06:35|1.77726
02:06:35|1.77726
02:06:37|1.77726
02:06:37|1.77721
02:06:39|1.77721
02:06:40|1.777
02:06:40|1.777
02:06:41|1.777
02:06:42|1.777
02:06:44|1.77801
02:06:45|1.77801
02:06:45|1.77781
02:06:46|1.77781
02:06:48|1.77781
02:06:48|1.77781
02:06:50|1.77781
02:06:50|1.77783
02:06:51|1.77726
02:06:52|1.77726
02:06:54|1.77888
02:06:55|1.77888
02:06:56|1.77888
02:06:57|1.77888
02:06:58|1.77799
02:07:00|1.77958
02:07:00|1.77958
02:07:02|1.77958
02:07:03|1.77958
02:07:04|1.77759
02:07:05|1.77932
02:07:06|1.77932
02:07:07|1.77932
02:07:08|1.77932
02:07:09|1.77932
02:07:10|1.77797
02:07:11|1.77797
02:07:12|1.77759
02:07:13|1.77709
02:07:15|1.77711
02:07:15|1.77711
02:07:16|1.77711
02:07:18|1.77783
02:07:18|1.77783
02:07:20|1.77783
02:07:21|1.77783
02:07:22|1.77783
02:07:23|1.77711
02:07:24|1.77711
02:07:25|1.7778
02:07:26|1.7778
02:07:27|1.7778
02:07:28|1.7778
02:07:29|1.77712
02:07:30|1.77712
02:07:31|1.77712
02:07:32|1.77712
02:07:33|1.77813
02:07:34|1.77813
02:07:35|1.77799
02:07:36|1.77799
02:07:37|1.77799
02:07:38|1.77799
02:07:39|1.77909
02:07:40|1.77938
02:07:41|1.77898
02:07:42|1.77898
02:07:43|1.77898
02:07:44|1.77898
02:07:45|1.77898
02:07:46|1.77898
02:07:47|1.77963
02:07:49|1.77964
02:07:49|1.77964
02:07:50|1.77964
02:07:51|1.77964
02:07:52|1.77964
02:07:54|1.77927
02:07:54|1.77927
02:07:55|1.77927
02:07:56|1.77927
02:07:57|1.78016
02:07:58|1.78016
02:08:00|1.78125
02:08:02|1.78036
02:08:02|1.78036
02:08:03|1.78088
02:08:05|1.78199
02:08:06|1.78091
02:08:06|1.78091
02:08:08|1.78092
02:08:08|1.78175
02:08:10|1.78175
02:08:10|1.78174
02:08:12|1.78125
02:08:12|1.78125
02:08:13|1.78086
02:08:14|1.78086
02:08:15|1.78086
02:08:16|1.78086
02:08:17|1.78033
02:08:19|1.78033
02:08:19|1.78033
02:08:20|1.78001
02:08:22|1.78001
02:08:22|1.78001
02:08:23|1.78003
02:08:24|1.78001
02:08:25|1.78001
02:08:27|1.78001
02:08:27|1.78088
02:08:28|1.78176
02:08:30|1.78104
02:08:31|1.78001
02:08:31|1.78001
02:08:33|1.78152
02:08:33|1.78035
02:08:35|1.78035
02:08:36|1.78037
02:08:36|1.78037
02:08:37|1.77928
02:08:39|1.77928
02:08:40|1.77835
02:08:41|1.77746
02:08:42|1.77746
02:08:43|1.77746
02:08:44|1.77746
02:08:44|1.77746
02:08:46|1.777
02:08:47|1.777
02:08:48|1.77635
02:08:48|1.77635
02:08:49|1.77685
02:08:51|1.77716
02:08:52|1.77716
02:08:52|1.77716
02:08:53|1.77709
02:08:55|1.77515
02:08:55|1.77515
02:08:56|1.77584
02:08:57|1.77584
02:08:59|1.77584
02:09:00|1.77516
02:09:01|1.77528
02:09:01|1.77528
02:09:04|1.77494
02:09:04|1.77405
02:09:06|1.77403
02:09:06|1.77403
02:09:08|1.77403
02:09:08|1.776
02:09:10|1.77438
02:09:11|1.77585
02:09:12|1.77492
02:09:13|1.77629
02:09:14|1.77738
02:09:15|1.77738
02:09:16|1.77738
02:09:17|1.77709
02:09:18|1.77729
02:09:19|1.77783
02:09:20|1.77612
02:09:21|1.77612
02:09:22|1.77515
02:09:23|1.77515
02:09:24|1.77515
02:09:25|1.77571
02:09:26|1.77585
02:09:27|1.77602
02:09:28|1.77602
02:09:30|1.77571
02:09:31|1.77571
02:09:32|1.77585
02:09:33|1.77585
02:09:33|1.77585
02:09:34|1.77798
02:09:35|1.77659
02:09:36|1.77641
02:09:37|1.77641
02:09:38|1.77641
02:09:39|1.77641
02:09:41|1.7764
02:09:42|1.77617
02:09:43|1.77617
02:09:44|1.7762
02:09:45|1.7762
02:09:46|1.7771
02:09:46|1.7771
02:09:48|1.77646
02:09:49|1.77593
02:09:50|1.77593
02:09:51|1.77645
02:09:52|1.77645
02:09:53|1.77645
02:09:53|1.77582
02:09:54|1.77638
02:09:56|1.77647
02:09:57|1.77647
02:09:58|1.77635
02:09:58|1.77564
02:10:00|1.77568
02:10:01|1.77854
02:10:02|1.77854
02:10:02|1.77799
02:10:03|1.77901
02:10:04|1.77827
02:10:06|1.77799
02:10:07|1.77799
02:10:08|1.77799
02:10:09|1.77799
02:10:11|1.77773
02:10:11|1.77761
02:10:12|1.77668
02:10:14|1.77668
02:10:14|1.77618
02:10:15|1.77618
02:10:17|1.77456
02:10:18|1.77579
02:10:18|1.77575
02:10:19|1.77546
02:10:20|1.77546
02:10:21|1.77546
02:10:23|1.77546
02:10:24|1.77546
02:10:24|1.77568
02:10:25|1.77545
02:10:26|1.77456
02:10:28|1.77479
02:10:29|1.77433
02:10:29|1.77433
02:10:30|1.77406
02:10:31|1.77399
02:10:32|1.77399
02:10:34|1.77399
02:10:34|1.77399
02:10:36|1.77355
02:10:37|1.77373
02:10:37|1.77402
02:10:38|1.77402
02:10:39|1.77402
02:10:40|1.77367
02:10:41|1.77367
02:10:42|1.77402
02:10:43|1.77475
02:10:45|1.77475
02:10:45|1.77617
02:10:46|1.77617
02:10:48|1.77617
02:10:48|1.77617
02:10:49|1.77667
02:10:50|1.77667
02:10:51|1.77789
02:10:52|1.77789
02:10:53|1.77815
02:10:54|1.77831
02:10:55|1.77854
02:10:56|1.77854
02:10:57|1.77909
02:10:59|1.77909
02:10:59|1.7792
02:11:00|1.77905
02:11:02|1.77905
02:11:02|1.77905
02:11:03|1.77905
02:11:05|1.77658
02:11:06|1.77587
02:11:08|1.77587
02:11:08|1.7771
02:11:10|1.7771
02:11:11|1.77692
02:11:12|1.77692
02:11:13|1.77788
02:11:14|1.77888
02:11:14|1.77888
02:11:15|1.77888
02:11:17|1.77888
02:11:18|1.77799
02:11:19|1.77788
02:11:20|1.7786
02:11:21|1.7786
02:11:22|1.7786
02:11:23|1.7786
02:11:23|1.7786
02:11:24|1.77886
02:11:27|1.7792
02:11:27|1.7792
02:11:28|1.77945
02:11:30|1.77945
02:11:30|1.77958
02:11:31|1.78
02:11:32|1.78
02:11:33|1.78021
02:11:34|1.78021
02:11:35|1.78021
02:11:36|1.77969
02:11:37|1.77925
02:11:39|1.77803
02:11:39|1.778
02:11:40|1.77752
02:11:42|1.77752
02:11:42|1.776
02:11:44|1.77748
02:11:45|1.77828
02:11:45|1.77855
02:11:47|1.77855
02:11:47|1.77755
02:11:48|1.77636
02:11:50|1.77636
02:11:50|1.77636
02:11:52|1.77609
02:11:52|1.77609
02:11:53|1.77609
02:11:54|1.77597
02:11:55|1.776
02:11:56|1.77689
02:11:58|1.77867
02:11:58|1.77721
02:11:59|1.77721
02:12:00|1.77666
02:12:01|1.77666
02:12:02|1.77739
02:12:03|1.77885
02:12:05|1.77885
02:12:06|1.77885
02:12:07|1.77711
02:12:09|1.77711
02:12:10|1.7774
02:12:10|1.7771
02:12:12|1.7771
02:12:13|1.7771
02:12:14|1.77737
02:12:15|1.77737
02:12:16|1.77653
02:12:17|1.77653
02:12:18|1.77653
02:12:19|1.77709
02:12:20|1.77709
02:12:21|1.77709
02:12:22|1.77709
02:12:23|1.77722
02:12:24|1.77722
02:12:25|1.77722
02:12:26|1.77722
02:12:28|1.77722
02:12:29|1.77722
02:12:29|1.77612
02:12:31|1.77695
02:12:32|1.77695
02:12:33|1.77695
02:12:33|1.77695
02:12:35|1.77695
02:12:36|1.77695
02:12:37|1.77722
02:12:38|1.77745
02:12:39|1.77814
02:12:40|1.77721
02:12:41|1.77721
02:12:42|1.77721
02:12:43|1.77721
02:12:44|1.77721
02:12:44|1.77721
02:12:46|1.77721
02:12:47|1.77721
02:12:48|1.77721
02:12:48|1.77721
02:12:49|1.77721
02:12:51|1.77721
02:12:52|1.77721
02:12:53|1.77721
02:12:54|1.77721
02:12:55|1.77721
02:12:56|1.77721
02:12:57|1.77721
02:12:58|1.77721
02:12:59|1.77799
02:13:00|1.77888
02:13:01|1.77949
02:13:02|1.77973
02:13:03|1.77803
02:13:04|1.77782
02:13:06|1.77782
02:13:06|1.77761
02:13:08|1.77841
02:13:09|1.77841
02:13:10|1.77841
02:13:11|1.77841
02:13:12|1.77841
02:13:13|1.77841
02:13:14|1.77841
02:13:14|1.77782
02:13:16|1.77723
02:13:16|1.77723
02:13:18|1.77723
02:13:19|1.77723
02:13:20|1.778
02:13:20|1.77724
02:13:23|1.778
02:13:23|1.778
02:13:25|1.778
02:13:26|1.778
02:13:26|1.778
02:13:28|1.778
02:13:28|1.778
02:13:30|1.778
02:13:30|1.77754
02:13:32|1.77754
02:13:33|1.77754
02:13:33|1.77754
02:13:34|1.77754
02:13:35|1.778
02:13:36|1.778
02:13:38|1.77723
02:13:39|1.77646
02:13:40|1.77646
02:13:40|1.77646
02:13:41|1.7766
02:13:43|1.77659
02:13:44|1.77855
02:13:45|1.77837
02:13:45|1.77837
02:13:47|1.77837
02:13:47|1.77837
02:13:48|1.77805
02:13:49|1.77819
02:13:50|1.77819
02:13:52|1.77819
02:13:52|1.77819
02:13:53|1.77819
02:13:55|1.77819
02:13:55|1.77819
02:13:57|1.77819
02:13:58|1.77819
02:13:59|1.77819
02:14:00|1.77819
02:14:01|1.77837
02:14:02|1.77825
02:14:03|1.77825
02:14:03|1.77825
02:14:05|1.77818
02:14:07|1.77818
02:14:07|1.77818
02:14:09|1.77818
02:14:10|1.77818
02:14:11|1.77818
02:14:12|1.77818
02:14:13|1.77818
02:14:14|1.77818
02:14:14|1.77818
02:14:16|1.77818
02:14:17|1.77818
02:14:17|1.77818
02:14:19|1.77906
02:14:20|1.77892
02:14:21|1.77892
02:14:22|1.77892
02:14:23|1.77892
02:14:24|1.77892
02:14:25|1.77892
02:14:26|1.77892
02:14:27|1.78071
02:14:28|1.78071
02:14:29|1.78071
02:14:30|1.78071
02:14:31|1.78
02:14:32|1.78
02:14:33|1.78
02:14:34|1.78045
02:14:35|1.78045
02:14:36|1.78045
02:14:37|1.78033
02:14:38|1.78033
02:14:39|1.78033
02:14:40|1.78033
02:14:41|1.78033
02:14:42|1.7815
02:14:43|1.78015
02:14:44|1.78015
02:14:45|1.78015
02:14:46|1.78015
02:14:47|1.78007
02:14:48|1.78007
02:14:49|1.78
02:14:50|1.78
02:14:51|1.78
02:14:53|1.78
02:14:54|1.78
02:14:54|1.78035
02:14:55|1.78001
02:14:56|1.77996
02:14:57|1.77996
02:14:59|1.77996
02:14:59|1.77996
02:15:00|1.78016
02:15:02|1.78017
02:15:02|1.78017
02:15:04|1.78017
02:15:04|1.78088
02:15:05|1.78088
02:15:07|1.78088
02:15:08|1.78064
02:15:10|1.78064
02:15:10|1.78064
02:15:12|1.78064
02:15:13|1.78064
02:15:14|1.7809
02:15:15|1.7809
02:15:16|1.7809
02:15:17|1.7809
02:15:18|1.7809
02:15:19|1.7809
02:15:20|1.7809
02:15:21|1.7809
02:15:22|1.78
02:15:23|1.78
02:15:24|1.78
02:15:25|1.78
02:15:26|1.77925
02:15:27|1.77925
02:15:28|1.77942
02:15:29|1.77942
02:15:30|1.77942
02:15:31|1.77942
02:15:32|1.7785
02:15:33|1.7785
02:15:34|1.7785
02:15:35|1.77987
02:15:36|1.77987
02:15:37|1.77987
02:15:38|1.77927
02:15:39|1.77927
02:15:40|1.77922
02:15:41|1.77922
02:15:42|1.77922
02:15:43|1.77922
02:15:44|1.77881
02:15:45|1.77881
02:15:46|1.77881
02:15:47|1.77995
02:15:48|1.779
02:15:49|1.78065
02:15:50|1.77949
02:15:51|1.77949
02:15:52|1.77949
02:15:53|1.77949
02:15:54|1.77949
02:15:55|1.77949
02:15:56|1.77946
02:15:57|1.77946
02:15:58|1.77946
02:15:59|1.77946
02:16:00|1.77946
02:16:01|1.78069
02:16:02|1.77983
02:16:03|1.77983
02:16:04|1.78053
02:16:05|1.78053
02:16:06|1.78053
02:16:07|1.78053
02:16:09|1.78032
02:16:09|1.78032
02:16:11|1.78152
02:16:12|1.78152
02:16:13|1.78152
02:16:14|1.78032
02:16:15|1.77925
02:16:16|1.77925
02:16:17|1.77925
02:16:18|1.77925
02:16:19|1.7785
02:16:20|1.7785
02:16:21|1.7785
02:16:22|1.7785
02:16:23|1.7785
02:16:24|1.7785
02:16:26|1.7785
02:16:27|1.7785
02:16:27|1.7785
02:16:29|1.7785
02:16:29|1.7785
02:16:31|1.7785
02:16:31|1.7785
02:16:33|1.7785
02:16:33|1.7785
02:16:34|1.7785
02:16:36|1.7785
02:16:37|1.7785
02:16:37|1.7785
02:16:38|1.7783
02:16:40|1.7783
02:16:40|1.7783
02:16:42|1.7783
02:16:43|1.77741
02:16:43|1.77712
02:16:44|1.77679
02:16:45|1.77679
02:16:47|1.77679
02:16:47|1.77679
02:16:49|1.77679
02:16:49|1.77679
02:16:50|1.77678
02:16:51|1.77678
02:16:52|1.77678
02:16:54|1.77678
02:16:54|1.77678
02:16:56|1.77678
02:16:56|1.77711
02:16:57|1.77711
02:16:59|1.77679
02:17:00|1.77677
02:17:01|1.77677
02:17:02|1.77677
02:17:03|1.77677
02:17:04|1.77729
02:17:05|1.77712
02:17:06|1.77687
02:17:07|1.77687
02:17:08|1.7771
02:17:09|1.77687
02:17:11|1.77726
02:17:12|1.77726
02:17:13|1.77726
02:17:15|1.77729
02:17:16|1.77687
02:17:17|1.77687
02:17:18|1.77687
02:17:18|1.77687
02:17:20|1.77687
02:17:21|1.77729
02:17:22|1.77729
02:17:23|1.77723
02:17:25|1.77723
02:17:26|1.77723
02:17:27|1.77687
02:17:28|1.77719
02:17:28|1.77719
02:17:29|1.77504
02:17:30|1.77504
02:17:31|1.77549
02:17:32|1.77549
02:17:33|1.77433
02:17:35|1.77421
02:17:36|1.77414
02:17:37|1.77414
02:17:38|1.77414
02:17:39|1.77301
02:17:40|1.77296
02:17:41|1.77221
02:17:42|1.77221
02:17:43|1.77221
02:17:44|1.77282
02:17:45|1.77235
02:17:46|1.77235
02:17:48|1.77235
02:17:48|1.77235
02:17:49|1.77289
02:17:50|1.77289
02:17:52|1.77288
02:17:53|1.77288
02:17:53|1.77289
02:17:54|1.77349
02:17:55|1.7742
02:17:56|1.77514
02:17:57|1.77514
02:17:59|1.77513
02:18:00|1.77513
02:18:00|1.77513
02:18:01|1.77513
02:18:02|1.77565
02:18:04|1.77565
02:18:04|1.77565
02:18:05|1.77565
02:18:07|1.77565
02:18:07|1.77487
02:18:09|1.77418
02:18:11|1.77298
02:18:12|1.77206
02:18:13|1.77056
02:18:14|1.77
02:18:15|1.76944
02:18:16|1.76944
02:18:17|1.76944
02:18:18|1.76944
02:18:20|1.77009
02:18:20|1.77153
02:18:22|1.77146
02:18:22|1.77146
02:18:23|1.77146
02:18:25|1.77189
02:18:25|1.77189
02:18:27|1.77203
02:18:28|1.77203
02:18:28|1.77055
02:18:30|1.77
02:18:31|1.77
02:18:31|1.77026
02:18:33|1.77096
02:18:34|1.77099
02:18:34|1.77099
02:18:36|1.77099
02:18:37|1.77099
02:18:38|1.77
02:18:39|1.77
02:18:39|1.76991
02:18:40|1.76988
02:18:42|1.76954
02:18:43|1.76954
02:18:44|1.76954
02:18:45|1.77014
02:18:45|1.7694
02:18:47|1.7694
02:18:47|1.7694
02:18:49|1.7694
02:18:49|1.76916
02:18:51|1.76916
02:18:52|1.76915
02:18:53|1.76915
02:18:54|1.76916
02:18:55|1.76916
02:18:56|1.76916
02:18:57|1.77053
02:18:58|1.77053
02:18:59|1.77009
02:19:00|1.77009
02:19:01|1.76907
02:19:02|1.76907
02:19:03|1.76907
02:19:04|1.77041
02:19:05|1.76929
02:19:06|1.76929
02:19:07|1.7693
02:19:08|1.7693
02:19:09|1.7693
02:19:10|1.77017
02:19:12|1.76839
02:19:12|1.76839
02:19:14|1.76973
02:19:15|1.76973
02:19:16|1.76992
02:19:18|1.76992
02:19:19|1.76992
02:19:20|1.76948
02:19:21|1.76948
02:19:22|1.77014
02:19:23|1.77014
02:19:24|1.77014
02:19:25|1.77014
02:19:26|1.77013
02:19:27|1.77097
02:19:28|1.77027
02:19:30|1.77027
02:19:31|1.76965
02:19:31|1.76965
02:19:33|1.76965
02:19:34|1.76955
02:19:35|1.76955
02:19:36|1.76955
02:19:37|1.76955
02:19:38|1.76875
02:19:39|1.76865
02:19:40|1.769
02:19:41|1.76821
02:19:42|1.76883
02:19:43|1.76581
02:19:44|1.765
02:19:46|1.76475
02:19:47|1.76514
02:19:47|1.76514
02:19:48|1.76416
02:19:49|1.76385
02:19:50|1.76385
02:19:51|1.76456
02:19:52|1.76456
02:19:53|1.76456
02:19:54|1.76326
02:19:55|1.76373
02:19:57|1.76347
02:19:57|1.76458
02:19:58|1.76458
02:19:59|1.76511
02:20:01|1.76365
02:20:02|1.76383
02:20:03|1.76326
02:20:03|1.76313
02:20:05|1.76313
02:20:06|1.76221
02:20:07|1.76252
02:20:08|1.76252
02:20:09|1.76252
02:20:10|1.762
02:20:10|1.76101
02:20:12|1.76138
02:20:14|1.76057
02:20:14|1.76242
02:20:15|1.76087
02:20:17|1.76147
02:20:18|1.76045
02:20:18|1.76001
02:20:19|1.76001
02:20:20|1.76001
02:20:21|1.76184
02:20:22|1.76169
02:20:23|1.76075
02:20:24|1.76075
02:20:25|1.76001
02:20:26|1.76001
02:20:27|1.76002
02:20:28|1.76002
02:20:29|1.76
02:20:31|1.76
02:20:32|1.76
02:20:32|1.76
02:20:33|1.76052
02:20:35|1.75883
02:20:36|1.75945
02:20:36|1.75934
02:20:37|1.75881
02:20:39|1.75945
02:20:39|1.76062
02:20:40|1.76167
02:20:42|1.76006
02:20:42|1.76151
02:20:43|1.76151
02:20:45|1.76194
02:20:45|1.76182
02:20:47|1.76382
02:20:47|1.76399
02:20:49|1.76399
02:20:49|1.76314
02:20:51|1.76314
02:20:52|1.76303
02:20:53|1.76344
02:20:54|1.76344
02:20:55|1.76344
02:20:55|1.76344
02:20:56|1.76251
02:20:57|1.76291
02:20:59|1.7624
02:20:59|1.76203
02:21:01|1.76191
02:21:02|1.76191
02:21:02|1.76191
02:21:03|1.76291
02:21:05|1.76291
02:21:05|1.76291
02:21:06|1.76344
02:21:08|1.76344
02:21:08|1.76344
02:21:09|1.76499
02:21:11|1.76451
02:21:12|1.76451
02:21:14|1.76402
02:21:15|1.76402
02:21:17|1.7645
02:21:17|1.7645
02:21:19|1.7645
02:21:19|1.76384
02:21:20|1.76384
02:21:22|1.76384
02:21:22|1.76383
02:21:24|1.76383
02:21:25|1.76489
02:21:26|1.76472
02:21:27|1.76472
02:21:28|1.76622
02:21:29|1.76622
02:21:30|1.76622
02:21:31|1.76622
02:21:32|1.76754
02:21:33|1.76618
02:21:33|1.76756
02:21:35|1.76756
02:21:36|1.76756
02:21:37|1.76756
02:21:38|1.76756
02:21:39|1.76756
02:21:40|1.76613
02:21:41|1.76651
02:21:43|1.76651
02:21:44|1.76651
02:21:46|1.76651
02:21:47|1.76826
02:21:47|1.76826
02:21:48|1.76826
02:21:50|1.76761
02:21:50|1.76761
02:21:52|1.76761
02:21:53|1.76832
02:21:54|1.76832
02:21:55|1.76762
02:21:56|1.76762
02:21:56|1.76762
02:21:58|1.76762
02:21:58|1.7685
02:21:59|1.76815
02:22:00|1.76914
02:22:02|1.76842
02:22:02|1.76842
02:22:03|1.76842
02:22:05|1.76898
02:22:05|1.76898
02:22:06|1.76898
02:22:07|1.76898
02:22:08|1.76898
02:22:09|1.76898
02:22:10|1.76898
02:22:11|1.76898
02:22:12|1.76898
02:22:14|1.76898
02:22:16|1.76965
02:22:17|1.76965
02:22:18|1.76965
02:22:19|1.76965
02:22:20|1.76997
02:22:21|1.76997
02:22:22|1.76923
02:22:23|1.76922
02:22:24|1.76922
02:22:24|1.76922
02:22:26|1.76922
02:22:26|1.76824
02:22:27|1.76824
02:22:29|1.76761
02:22:30|1.76761
02:22:32|1.76811
02:22:33|1.76891
02:22:34|1.76957
02:22:36|1.76957
02:22:36|1.76825
02:22:38|1.76825
02:22:38|1.76825
02:22:39|1.76825
02:22:41|1.76777
02:22:41|1.76777
02:22:43|1.76777
02:22:44|1.76777
02:22:45|1.76777
02:22:46|1.76777
02:22:47|1.76804
02:22:48|1.76725
02:22:49|1.76725
02:22:50|1.76725
02:22:51|1.76725
02:22:52|1.76725
02:22:53|1.76761
02:22:54|1.76761
02:22:55|1.76761
02:22:56|1.76819
02:22:57|1.76907
02:22:58|1.76842
02:22:59|1.76842
02:23:00|1.76842
02:23:01|1.76936
02:23:02|1.76936
02:23:03|1.76936
02:23:04|1.76927
02:23:05|1.76927
02:23:06|1.76927
02:23:07|1.76927
02:23:08|1.76927
02:23:09|1.7699
02:23:10|1.76943
02:23:11|1.76923
02:23:12|1.76923
02:23:13|1.76923
02:23:14|1.76935
02:23:16|1.76935
02:23:16|1.76868
02:23:18|1.76868
02:23:18|1.76868
02:23:20|1.76868
02:23:21|1.76936
02:23:22|1.76887
02:23:23|1.76906
02:23:24|1.76906
02:23:26|1.76929
02:23:26|1.76929
02:23:28|1.76929
02:23:29|1.76923
02:23:30|1.76923
02:23:30|1.76923
02:23:32|1.76905
02:23:32|1.76905
02:23:34|1.76905
02:23:36|1.76905
02:23:36|1.76905
02:23:37|1.76934
02:23:38|1.77012
02:23:40|1.77012
02:23:40|1.76935
02:23:41|1.76935
02:23:42|1.76935
02:23:43|1.76935
02:23:45|1.76935
02:23:46|1.76935
02:23:47|1.7689
02:23:48|1.7689
02:23:49|1.76958
02:23:50|1.76958
02:23:51|1.76927
02:23:52|1.76935
02:23:53|1.76935
02:23:54|1.76935
02:23:55|1.76994
02:23:56|1.76994
02:23:57|1.76994
02:23:58|1.76943
02:23:59|1.76943
02:24:00|1.76943
02:24:01|1.76943
02:24:02|1.76943
02:24:03|1.76935
02:24:04|1.76959
02:24:05|1.76959
02:24:06|1.76959
02:24:07|1.76959
02:24:08|1.76959
02:24:09|1.76959
02:24:10|1.76945
02:24:11|1.77017
02:24:12|1.77017
02:24:13|1.77017
02:24:14|1.77094
02:24:15|1.77094
02:24:17|1.7711
02:24:19|1.7711
02:24:20|1.7711
02:24:20|1.77094
02:24:22|1.77094
02:24:23|1.77039
02:24:24|1.77039
02:24:25|1.7696
02:24:25|1.77209
02:24:26|1.77209
02:24:27|1.77209
02:24:29|1.77062
02:24:30|1.77062
02:24:30|1.77034
02:24:32|1.77034
02:24:33|1.77034
02:24:33|1.77034
02:24:34|1.77034
02:24:35|1.77034
02:24:36|1.77034
02:24:37|1.77034
02:24:38|1.77034
02:24:40|1.77034
02:24:41|1.77065
02:24:42|1.77102
02:24:42|1.77102
02:24:43|1.77102
02:24:45|1.7725
02:24:45|1.7725
02:24:46|1.772
02:24:48|1.772
02:24:49|1.772
02:24:50|1.772
02:24:51|1.772
02:24:52|1.772
02:24:52|1.77187
02:24:54|1.7714
02:24:55|1.7714
02:24:55|1.7714
02:24:56|1.7714
02:24:57|1.77185
02:24:59|1.77112
02:25:00|1.77112
02:25:01|1.77112
02:25:01|1.77112
02:25:03|1.77112
02:25:03|1.77112
02:25:04|1.77075
02:25:06|1.77075
02:25:06|1.77065
02:25:08|1.77065
02:25:08|1.77065
02:25:09|1.77065
02:25:11|1.77071
02:25:12|1.77071
02:25:13|1.77071
02:25:14|1.77071
02:25:15|1.77071
02:25:16|1.77071
02:25:17|1.77066
02:25:19|1.77066
02:25:19|1.77066
02:25:21|1.77155
02:25:22|1.77155
02:25:23|1.77149
02:25:24|1.77149
02:25:25|1.77149
02:25:26|1.77149
02:25:27|1.77149
02:25:28|1.77149
02:25:29|1.77086
02:25:31|1.77086
02:25:31|1.77086
02:25:32|1.77086
02:25:33|1.77086
02:25:34|1.77086
02:25:35|1.77086
02:25:37|1.7686
02:25:37|1.7686
02:25:39|1.7686
02:25:39|1.7692
02:25:40|1.76847
02:25:41|1.76847
02:25:43|1.7683
02:25:43|1.76691
02:25:44|1.76691
02:25:45|1.76812
02:25:47|1.76812
02:25:47|1.76827
02:25:48|1.76827
02:25:50|1.76827
02:25:50|1.76827
02:25:51|1.76795
02:25:52|1.76898
02:25:53|1.76898
02:25:54|1.76898
02:25:56|1.76898
02:25:57|1.76898
02:25:58|1.76783
02:25:58|1.76904
02:25:59|1.76904
02:26:00|1.76904
02:26:01|1.76913
02:26:02|1.76851
02:26:03|1.7683
02:26:04|1.76814
02:26:06|1.76798
02:26:06|1.76798
02:26:07|1.76691
02:26:08|1.76691
02:26:10|1.76757
02:26:10|1.76698
02:26:12|1.76759
02:26:12|1.76651
02:26:14|1.76651
02:26:15|1.766
02:26:16|1.76541
02:26:17|1.76541
02:26:17|1.76613
02:26:20|1.76613
02:26:20|1.76613
02:26:22|1.76613
02:26:22|1.76563
02:26:23|1.76563
02:26:25|1.76613
02:26:25|1.76547
02:26:26|1.76547
02:26:27|1.76541
02:26:28|1.76546
02:26:29|1.76546
02:26:31|1.76611
02:26:31|1.76611
02:26:32|1.76611
02:26:33|1.76611
02:26:35|1.76595
02:26:35|1.76595
02:26:36|1.7659
02:26:37|1.76612
02:26:39|1.76612
02:26:39|1.76612
02:26:40|1.76555
02:26:41|1.76555
02:26:42|1.76568
02:26:43|1.76541
02:26:44|1.7648
02:26:46|1.7648
02:26:47|1.76426
02:26:47|1.76426
02:26:49|1.76419
02:26:49|1.76387
02:26:51|1.76387
02:26:52|1.76387
02:26:52|1.76387
02:26:54|1.76387
02:26:54|1.76458
02:26:55|1.76458
02:26:56|1.76458
02:26:58|1.76458
02:26:59|1.76389
02:26:59|1.76481
02:27:00|1.76481
02:27:01|1.76481
02:27:03|1.76401
02:27:04|1.76401
02:27:05|1.76401
02:27:06|1.76469
02:27:07|1.76378
02:27:08|1.76481
02:27:09|1.76404
02:27:10|1.76404
02:27:11|1.76404
02:27:12|1.76474
02:27:13|1.76474
02:27:14|1.76474
02:27:15|1.75808
02:27:16|1.75829
02:27:17|1.75829
02:27:18|1.7587
02:27:19|1.75869
02:27:20|1.7581
02:27:21|1.7581
02:27:23|1.7581
02:27:23|1.7581
02:27:24|1.75563
02:27:25|1.75396
02:27:26|1.75505
02:27:27|1.75539
02:27:29|1.75545
02:27:30|1.75682
02:27:31|1.75753
02:27:31|1.75753
02:27:33|1.75753
02:27:34|1.7586
02:27:34|1.75757
02:27:36|1.75748
02:27:37|1.75748
02:27:38|1.75748
02:27:39|1.75748
02:27:39|1.75824
02:27:41|1.75824
02:27:41|1.75789
02:27:42|1.75798
02:27:44|1.75798
02:27:44|1.75611
02:27:46|1.75606
02:27:47|1.75497
02:27:48|1.75367
02:27:49|1.75467
02:27:50|1.75467
02:27:51|1.75377
02:27:52|1.75377
02:27:53|1.7536
02:27:54|1.75445
02:27:55|1.75386
02:27:56|1.75332
02:27:57|1.7533
02:27:58|1.75299
02:27:59|1.75216
02:28:00|1.75389
02:28:01|1.75364
02:28:02|1.75343
02:28:03|1.75343
02:28:04|1.75282
02:28:05|1.75282
02:28:06|1.75333
02:28:07|1.75333
02:28:08|1.75333
02:28:09|1.75356
02:28:10|1.75341
02:28:11|1.7531
02:28:12|1.75306
02:28:13|1.75339
02:28:14|1.75339
02:28:15|1.75
02:28:16|1.7481
02:28:17|1.74429
02:28:18|1.74378
02:28:19|1.74405
02:28:21|1.7441
02:28:22|1.74356
02:28:23|1.74341
02:28:24|1.7442
02:28:25|1.74499
02:28:26|1.74499
02:28:27|1.7466
02:28:28|1.74614
02:28:29|1.74647
02:28:30|1.74631
02:28:32|1.74648
02:28:33|1.7465
02:28:34|1.74696
02:28:35|1.74682
02:28:35|1.74613
02:28:37|1.74672
02:28:38|1.74491
02:28:39|1.74645
02:28:40|1.74672
02:28:41|1.74672
02:28:41|1.74699
02:28:42|1.74651
02:28:43|1.74697
02:28:45|1.74697
02:28:45|1.74697
02:28:47|1.74578
02:28:48|1.74379
02:28:49|1.7431
02:28:50|1.7431
02:28:51|1.74499
02:28:52|1.74412
02:28:53|1.74412
02:28:54|1.74551
02:28:55|1.74447
02:28:56|1.74563
02:28:57|1.74289
02:28:59|1.74251
02:29:00|1.74409
02:29:00|1.74483
02:29:02|1.74483
02:29:03|1.74496
02:29:04|1.74496
02:29:05|1.74431
02:29:05|1.74497
02:29:07|1.74568
02:29:07|1.74552
02:29:08|1.74379
02:29:09|1.74292
02:29:11|1.74292
02:29:12|1.74347
02:29:13|1.74398
02:29:14|1.74398
02:29:15|1.74398
02:29:15|1.74398
02:29:17|1.74289
02:29:17|1.7437
02:29:18|1.74411
02:29:20|1.74325
02:29:21|1.74325
02:29:22|1.74325
02:29:23|1.74325
02:29:24|1.74325
02:29:25|1.74325
02:29:26|1.74364
02:29:28|1.74289
02:29:29|1.74289
02:29:29|1.74375
02:29:30|1.7439
02:29:32|1.74497
02:29:33|1.74596
02:29:34|1.74378
02:29:35|1.74378
02:29:36|1.74517
02:29:37|1.74562
02:29:37|1.74568
02:29:39|1.74568
02:29:40|1.74514
02:29:41|1.74514
02:29:42|1.74514
02:29:42|1.74511
02:29:44|1.74483
02:29:46|1.74511
02:29:47|1.74511
02:29:47|1.74511
02:29:49|1.745
02:29:50|1.745
02:29:51|1.746
02:29:52|1.74502
02:29:53|1.74515
02:29:54|1.74515
02:29:55|1.74601
02:29:56|1.74602
02:29:57|1.74602
02:29:58|1.74602
02:29:59|1.74602
02:30:00|1.74602
02:30:01|1.74636
02:30:02|1.74636
02:30:03|1.74636
02:30:04|1.74636
02:30:05|1.74565
02:30:06|1.74565
02:30:07|1.74565
02:30:08|1.74586
02:30:09|1.74649
02:30:10|1.74583
02:30:11|1.74652
02:30:12|1.74616
02:30:13|1.746
02:30:14|1.74565
02:30:16|1.74519
02:30:17|1.74519
02:30:17|1.74519
02:30:18|1.74599
02:30:19|1.74667
02:30:20|1.74654
02:30:22|1.74599
02:30:24|1.74718
02:30:25|1.74718
02:30:26|1.74652
02:30:27|1.74667
02:30:28|1.74463
02:30:29|1.74463
02:30:30|1.74457
02:30:31|1.74508
02:30:32|1.74508
02:30:33|1.74507
02:30:34|1.74463
02:30:35|1.74463
02:30:36|1.74463
02:30:37|1.74547
02:30:38|1.74567
02:30:39|1.74584
02:30:40|1.74575
02:30:41|1.74574
02:30:42|1.74536
02:30:44|1.74643
02:30:45|1.74643
02:30:45|1.74643
02:30:46|1.74643
02:30:48|1.74483
02:30:48|1.74484
02:30:49|1.74499
02:30:50|1.74463
02:30:51|1.74463
02:30:52|1.74335
02:30:53|1.74336
02:30:54|1.73912
02:30:55|1.73839
02:30:56|1.73887
02:30:57|1.73923
02:30:58|1.73924
02:31:00|1.7367
02:31:00|1.73555
02:31:01|1.73543
02:31:02|1.7325
02:31:03|1.73477
02:31:04|1.73641
02:31:05|1.73699
02:31:07|1.73737
02:31:07|1.73571
02:31:08|1.73758
02:31:09|1.73797
02:31:10|1.73894
02:31:12|1.73894
02:31:12|1.73726
02:31:13|1.73876
02:31:14|1.73966
02:31:15|1.73966
02:31:16|1.73966
02:31:17|1.73966
02:31:18|1.73843
02:31:19|1.73882
02:31:20|1.73882
02:31:22|1.73945
02:31:22|1.73926
02:31:25|1.73925
02:31:25|1.73809
02:31:27|1.73878
02:31:28|1.73874
02:31:29|1.73899
02:31:30|1.73944
02:31:30|1.73976
02:31:31|1.73961
02:31:33|1.73961
02:31:33|1.73961
02:31:34|1.73961
02:31:35|1.73937
02:31:37|1.73937
02:31:38|1.73999
02:31:38|1.74103
02:31:39|1.74048
02:31:41|1.74067
02:31:41|1.74067
02:31:43|1.74147
02:31:43|1.74148
02:31:44|1.74148
02:31:45|1.74204
02:31:47|1.74247
02:31:47|1.74247
02:31:48|1.74148
02:31:49|1.74219
02:31:50|1.7435
02:31:51|1.74335
02:31:52|1.74247
02:31:53|1.74217
02:31:55|1.74217
02:31:56|1.74155
02:31:57|1.74155
02:31:57|1.74248
02:31:58|1.73984
02:32:00|1.73984
02:32:01|1.73984
02:32:01|1.74244
02:32:02|1.74013
02:32:04|1.74059
02:32:04|1.74059
02:32:06|1.73809
02:32:06|1.73904
02:32:07|1.73843
02:32:09|1.73283
02:32:10|1.73386
02:32:10|1.7353
02:32:11|1.73386
02:32:12|1.73346
02:32:13|1.73307
02:32:15|1.73305
02:32:16|1.73324
02:32:16|1.73265
02:32:18|1.73255
02:32:18|1.73142
02:32:19|1.73207
02:32:21|1.7325
02:32:21|1.73306
02:32:22|1.7318
02:32:24|1.73243
02:32:24|1.73102
02:32:27|1.73145
02:32:28|1.73261
02:32:30|1.72957
02:32:31|1.72793
02:32:32|1.72757
02:32:33|1.72614
02:32:34|1.72611
02:32:35|1.72595
02:32:36|1.72454
02:32:37|1.72317
02:32:37|1.72359
02:32:39|1.72507
02:32:40|1.72405
02:32:41|1.72539
02:32:42|1.72582
02:32:43|1.72709
02:32:43|1.72709
02:32:45|1.72777
02:32:46|1.72728
02:32:47|1.72843
02:32:48|1.72998
02:32:49|1.73064
02:32:50|1.73064
02:32:51|1.72886
02:32:52|1.73048
02:32:53|1.73047
02:32:54|1.73047
02:32:55|1.73047
02:32:56|1.73066
02:32:57|1.73114
02:32:58|1.73114
02:32:59|1.73376
02:33:00|1.73599
02:33:01|1.7361
02:33:02|1.73684
02:33:03|1.7371
02:33:04|1.73586
02:33:05|1.73679
02:33:06|1.73934
02:33:07|1.73801
02:33:08|1.73811
02:33:09|1.7382
02:33:10|1.73733
02:33:11|1.73701
02:33:12|1.73637
02:33:13|1.73569
02:33:14|1.73534
02:33:15|1.73638
02:33:16|1.73672
02:33:17|1.73673
02:33:18|1.7369
02:33:19|1.7369
02:33:20|1.737
02:33:21|1.73716
02:33:22|1.73775
02:33:23|1.73893
02:33:24|1.73796
02:33:25|1.7375
02:33:27|1.73819
02:33:27|1.73767
02:33:30|1.73637
02:33:30|1.7361
02:33:32|1.7361
02:33:33|1.7361
02:33:34|1.73535
02:33:35|1.73605
02:33:36|1.73605
02:33:36|1.73605
02:33:37|1.7361
02:33:38|1.7361
02:33:39|1.73562
02:33:41|1.73562
02:33:42|1.7362
02:33:43|1.73727
02:33:44|1.73727
02:33:46|1.73649
02:33:47|1.73405
02:33:48|1.73297
02:33:49|1.73303
02:33:50|1.73303
02:33:51|1.73242
02:33:52|1.73234
02:33:53|1.73201
02:33:54|1.73173
02:33:55|1.73195
02:33:56|1.73256
02:33:57|1.73256
02:33:58|1.73301
02:33:59|1.73301
02:34:00|1.73301
02:34:01|1.73307
02:34:02|1.73307
02:34:03|1.7327
02:34:04|1.73306
02:34:05|1.73421
02:34:06|1.7332
02:34:07|1.73367
02:34:08|1.73409
02:34:09|1.73409
02:34:10|1.73452
02:34:11|1.73452
02:34:12|1.73499
02:34:13|1.73499
02:34:14|1.73488
02:34:15|1.73471
02:34:16|1.73438
02:34:17|1.73446
02:34:18|1.73424
02:34:19|1.73424
02:34:20|1.73361
02:34:21|1.73424
02:34:22|1.7342
02:34:23|1.73322
02:34:24|1.7335
02:34:25|1.73387
02:34:27|1.73387
02:34:27|1.73368
02:34:29|1.73367
02:34:30|1.73367
02:34:31|1.73393
02:34:32|1.73301
02:34:33|1.73366
02:34:35|1.73366
02:34:35|1.73366
02:34:37|1.73386
02:34:37|1.73285
02:34:38|1.73396
02:34:40|1.73269
02:34:40|1.73352
02:34:41|1.732
02:34:42|1.73191
02:34:43|1.73217
02:34:45|1.73201
02:34:46|1.73284
02:34:46|1.73284
02:34:47|1.73348
02:34:48|1.73351
02:34:49|1.73268
02:34:51|1.73319
02:34:51|1.73367
02:34:53|1.73367
02:34:54|1.73367
02:34:54|1.7337
02:34:56|1.7337
02:34:57|1.73377
02:34:57|1.73334
02:34:59|1.73334
02:34:59|1.73436
02:35:01|1.73436
02:35:01|1.73436
02:35:04|1.73377
02:35:04|1.73333
02:35:05|1.73353
02:35:06|1.73467
02:35:07|1.73397
02:35:08|1.73793
02:35:09|1.7371
02:35:10|1.7371
02:35:11|1.7371
02:35:12|1.7356
02:35:13|1.73561
02:35:15|1.73561
02:35:15|1.73561
02:35:16|1.73642
02:35:18|1.73761
02:35:18|1.73628
02:35:19|1.73626
02:35:21|1.73626
02:35:21|1.73626
02:35:22|1.73626
02:35:24|1.73626
02:35:24|1.73658
02:35:25|1.7366
02:35:27|1.73694
02:35:28|1.73707
02:35:30|1.73706
02:35:31|1.73707
02:35:31|1.73707
02:35:32|1.73707
02:35:34|1.73846
02:35:35|1.73883
02:35:36|1.73893
02:35:37|1.73831
02:35:37|1.7383
02:35:39|1.73779
02:35:40|1.73873
02:35:41|1.73947
02:35:42|1.73887
02:35:43|1.73963
02:35:44|1.73966
02:35:45|1.74084
02:35:46|1.74101
02:35:47|1.741
02:35:47|1.74107
02:35:48|1.74063
02:35:49|1.74158
02:35:50|1.74203
02:35:52|1.74108
02:35:52|1.74156
02:35:54|1.74213
02:35:55|1.74158
02:35:57|1.74096
02:35:57|1.74092
02:35:58|1.73968
02:35:59|1.73964
02:36:00|1.73946
02:36:02|1.73873
02:36:02|1.73943
02:36:03|1.7388
02:36:05|1.73928
02:36:06|1.73928
02:36:06|1.73897
02:36:07|1.73897
02:36:08|1.73874
02:36:09|1.73947
02:36:10|1.73947
02:36:11|1.74033
02:36:13|1.73965
02:36:13|1.7403
02:36:15|1.7399
02:36:15|1.7399
02:36:17|1.73891
02:36:17|1.73981
02:36:18|1.73932
02:36:20|1.73973
02:36:21|1.73973
02:36:22|1.73874
02:36:22|1.73874
02:36:23|1.73874
02:36:25|1.7388
02:36:26|1.7388
02:36:27|1.73874
02:36:27|1.73873
02:36:29|1.73873
02:36:31|1.73928
02:36:31|1.73917
02:36:33|1.73996
02:36:33|1.74009
02:36:34|1.74345
02:36:35|1.74345
02:36:36|1.74066
02:36:38|1.74119
02:36:39|1.74009
02:36:39|1.73949
02:36:41|1.74084
02:36:42|1.74084
02:36:43|1.74039
02:36:44|1.74039
02:36:45|1.74117
02:36:46|1.74203
02:36:47|1.74153
02:36:48|1.74191
02:36:49|1.7412
02:36:50|1.74121
02:36:51|1.74043
02:36:52|1.74039
02:36:53|1.74039
02:36:54|1.7404
02:36:55|1.74039
02:36:57|1.74039
02:36:58|1.74039
02:36:59|1.74115
02:37:00|1.74181
02:37:01|1.74136
02:37:02|1.74246
02:37:03|1.74246
02:37:04|1.74269
02:37:06|1.7427
02:37:06|1.74399
02:37:07|1.74267
02:37:08|1.74339
02:37:10|1.74339
02:37:11|1.74401
02:37:11|1.74401
02:37:12|1.74402
02:37:14|1.74398
02:37:15|1.74374
02:37:15|1.74374
02:37:17|1.74273
02:37:18|1.74232
02:37:19|1.74232
02:37:19|1.74352
02:37:21|1.74407
02:37:22|1.74422
02:37:23|1.74422
02:37:23|1.74396
02:37:24|1.74396
02:37:25|1.74534
02:37:27|1.74441
02:37:28|1.74441
02:37:30|1.744
02:37:31|1.7455
02:37:31|1.74475
02:37:33|1.74475
02:37:34|1.74475
02:37:35|1.74542
02:37:36|1.74543
02:37:36|1.74544
02:37:38|1.74544
02:37:39|1.74544
02:37:39|1.74587
02:37:41|1.74587
02:37:42|1.74782
02:37:43|1.74629
02:37:43|1.74629
02:37:45|1.74662
02:37:46|1.74788
02:37:47|1.74788
02:37:49|1.74798
02:37:50|1.74825
02:37:51|1.7498
02:37:52|1.75164
02:37:53|1.75192
02:37:54|1.75191
02:37:55|1.75106
02:37:56|1.75164
02:37:57|1.75164
02:37:57|1.75164
02:38:00|1.75363
02:38:00|1.75305
02:38:01|1.75141
02:38:02|1.75307
02:38:03|1.7534
02:38:05|1.75087
02:38:05|1.75135
02:38:07|1.7513
02:38:07|1.75003
02:38:09|1.75003
02:38:09|1.75003
02:38:10|1.75053
02:38:12|1.74849
02:38:13|1.74867
02:38:14|1.74884
02:38:15|1.753
02:38:16|1.75147
02:38:17|1.75147
02:38:18|1.75286
02:38:19|1.75202
02:38:19|1.75202
02:38:20|1.75202
02:38:22|1.75164
02:38:23|1.75165
02:38:24|1.75202
02:38:25|1.75146
02:38:26|1.75149
02:38:27|1.75202
02:38:28|1.75164
02:38:29|1.75124
02:38:30|1.75036
02:38:31|1.75
02:38:33|1.75
02:38:33|1.75
02:38:35|1.75022
02:38:36|1.74967
02:38:36|1.74967
02:38:38|1.75024
02:38:39|1.7495
02:38:40|1.7504
02:38:41|1.7504
02:38:42|1.75058
02:38:42|1.75058
02:38:44|1.75057
02:38:44|1.75057
02:38:46|1.75023
02:38:46|1.75057
02:38:48|1.74882
02:38:49|1.74897
02:38:50|1.74908
02:38:51|1.74908
02:38:52|1.74908
02:38:53|1.74908
02:38:54|1.74823
02:38:55|1.74823
02:38:56|1.74842
02:38:57|1.74842
02:38:58|1.74842
02:38:59|1.74842
02:39:00|1.74842
02:39:01|1.74842
02:39:02|1.74779
02:39:03|1.74744
02:39:05|1.74744
02:39:06|1.74877
02:39:07|1.74878
02:39:08|1.74882
02:39:08|1.74882
02:39:09|1.74882
02:39:10|1.74882
02:39:11|1.74882
02:39:13|1.74882
02:39:14|1.74824
02:39:15|1.74813
02:39:15|1.74813
02:39:17|1.74813
02:39:17|1.74896
02:39:18|1.74896
02:39:19|1.74913
02:39:21|1.74913
02:39:22|1.74913
02:39:23|1.74913
02:39:23|1.74842
02:39:24|1.74785
02:39:25|1.74785
02:39:26|1.74785
02:39:27|1.74837
02:39:28|1.74777
02:39:30|1.74778
02:39:31|1.74777
02:39:33|1.7477
02:39:34|1.7477
02:39:34|1.74909
02:39:37|1.7491
02:39:37|1.7491
02:39:39|1.74877
02:39:40|1.74877
02:39:40|1.74877
02:39:41|1.74864
02:39:42|1.74863
02:39:44|1.74858
02:39:45|1.74818
02:39:45|1.74912
02:39:46|1.74912
02:39:48|1.74912
02:39:49|1.74912
02:39:50|1.74889
02:39:51|1.74889
02:39:52|1.74822
02:39:53|1.74822
02:39:54|1.74822
02:39:55|1.74878
02:39:56|1.74869
02:39:57|1.74876
02:39:58|1.74876
02:39:59|1.74876
02:40:00|1.74876
02:40:01|1.74876
02:40:02|1.74878
02:40:03|1.75016
02:40:04|1.75016
02:40:05|1.75016
02:40:06|1.75016
02:40:07|1.74843
02:40:08|1.74813
02:40:09|1.74719
02:40:10|1.74719
02:40:11|1.74788
02:40:12|1.74813
02:40:13|1.74813
02:40:14|1.74786
02:40:15|1.74786
02:40:16|1.74786
02:40:17|1.74948
02:40:18|1.74948
02:40:19|1.74948
02:40:20|1.75039
02:40:21|1.75039
02:40:22|1.75166
02:40:23|1.75038
02:40:24|1.74967
02:40:25|1.74991
02:40:26|1.75012
02:40:27|1.7509
02:40:28|1.7509
02:40:29|1.7509
02:40:30|1.75124
02:40:31|1.75125
02:40:33|1.75084
02:40:35|1.7493
02:40:36|1.74932
02:40:36|1.74932
02:40:38|1.74932
02:40:39|1.74865
02:40:40|1.74865
02:40:41|1.74865
02:40:42|1.74865
02:40:43|1.74865
02:40:44|1.75043
02:40:45|1.75043
02:40:46|1.75004
02:40:46|1.75004
02:40:47|1.75154
02:40:49|1.75154
02:40:50|1.75111
02:40:51|1.75111
02:40:52|1.75111
02:40:52|1.75111
02:40:53|1.75111
02:40:55|1.75111
02:40:56|1.75135
02:40:57|1.75214
02:40:58|1.75214
02:40:59|1.75274
02:40:59|1.75274
02:41:01|1.754
02:41:02|1.75311
02:41:03|1.75311
02:41:05|1.75442
02:41:05|1.75442
02:41:06|1.75348
02:41:07|1.75425
02:41:09|1.75384
02:41:09|1.75384
02:41:11|1.75384
02:41:12|1.75384
02:41:12|1.75384
02:41:14|1.75409
02:41:14|1.75363
02:41:15|1.75363
02:41:17|1.75363
02:41:17|1.75281
02:41:18|1.75281
02:41:19|1.7533
02:41:20|1.75363
02:41:22|1.75363
02:41:23|1.75363
02:41:23|1.7528
02:41:24|1.75327
02:41:25|1.75422
02:41:26|1.75379
02:41:27|1.75379
02:41:28|1.75283
02:41:29|1.75283
02:41:30|1.7528
02:41:31|1.7528
02:41:33|1.75173
02:41:34|1.75136
02:41:35|1.75155
02:41:35|1.75155
02:41:37|1.75155
02:41:38|1.75112
02:41:40|1.74967
02:41:40|1.75008
02:41:41|1.75008
02:41:42|1.75008
02:41:43|1.75008
02:41:45|1.74969
02:41:46|1.74969
02:41:47|1.74969
02:41:48|1.74969
02:41:49|1.74969
02:41:50|1.74969
02:41:51|1.7504
02:41:53|1.7504
02:41:53|1.7504
02:41:54|1.7504
02:41:55|1.75076
02:41:57|1.75071
02:41:58|1.74972
02:41:59|1.74972
02:41:59|1.75055
02:42:01|1.75055
02:42:02|1.75019
02:42:03|1.74951
02:42:04|1.74951
02:42:05|1.74942
02:42:06|1.74942
02:42:07|1.74932
02:42:08|1.74932
02:42:09|1.74933
02:42:09|1.74842
02:42:10|1.74842
02:42:12|1.74842
02:42:13|1.74842
02:42:14|1.74842
02:42:15|1.74842
02:42:15|1.74842
02:42:16|1.74842
02:42:17|1.74931
02:42:18|1.74932
02:42:19|1.74932
02:42:20|1.74932
02:42:22|1.74932
02:42:23|1.74873
02:42:24|1.74873
02:42:24|1.74873
02:42:26|1.74873
02:42:27|1.74963
02:42:28|1.74963
02:42:29|1.74963
02:42:30|1.74963
02:42:31|1.75024
02:42:32|1.75024
02:42:33|1.751
02:42:35|1.751
02:42:35|1.75093
02:42:37|1.75093
02:42:38|1.75073
02:42:39|1.75204
02:42:40|1.75204
02:42:41|1.75204
02:42:42|1.74989
02:42:43|1.74989
02:42:44|1.7501
02:42:45|1.75022
02:42:46|1.75022
02:42:47|1.75021
02:42:48|1.74959
02:42:49|1.74962
02:42:50|1.7496
02:42:51|1.74939
02:42:52|1.74939
02:42:53|1.74939
02:42:54|1.74939
02:42:55|1.74939
02:42:56|1.74939
02:42:57|1.75018
02:42:58|1.75018
02:42:59|1.75018
02:43:00|1.74967
02:43:02|1.75023
02:43:03|1.75039
02:43:03|1.75002
02:43:04|1.74956
02:43:05|1.74913
02:43:07|1.74913
02:43:08|1.74913
02:43:09|1.74913
02:43:10|1.74913
02:43:11|1.74913
02:43:12|1.74913
02:43:13|1.74843
02:43:14|1.74913
02:43:15|1.74913
02:43:16|1.74913
02:43:17|1.74913
02:43:18|1.74968
02:43:19|1.74895
02:43:20|1.74895
02:43:21|1.74846
02:43:22|1.74843
02:43:23|1.74843
02:43:24|1.749
02:43:25|1.74967
02:43:26|1.74967
02:43:27|1.74931
02:43:28|1.75002
02:43:29|1.75002
02:43:31|1.75002
02:43:31|1.75002
02:43:32|1.75002
02:43:33|1.751
02:43:34|1.751
02:43:36|1.751
02:43:37|1.751
02:43:39|1.75142
02:43:39|1.75202
02:43:40|1.75202
02:43:42|1.75202
02:43:43|1.75202
02:43:44|1.75202
02:43:45|1.75202
02:43:45|1.75292
02:43:47|1.75346
02:43:48|1.75346
02:43:48|1.75328
02:43:50|1.75328
02:43:50|1.75328
02:43:52|1.75453
02:43:52|1.75485
02:43:53|1.75452
02:43:54|1.75452
02:43:56|1.75489
02:43:57|1.75489
02:43:58|1.7538
02:43:58|1.7538
02:44:00|1.7538
02:44:00|1.7538
02:44:02|1.7538
02:44:03|1.7538
02:44:04|1.75339
02:44:05|1.75345
02:44:05|1.75328
02:44:07|1.75328
02:44:07|1.75328
02:44:09|1.75328
02:44:09|1.75328
02:44:11|1.75328
02:44:12|1.75363
02:44:12|1.75363
02:44:13|1.75363
02:44:14|1.75292
02:44:15|1.75272
02:44:17|1.75276
02:44:18|1.75276
02:44:18|1.75276
02:44:19|1.75276
02:44:21|1.75276
02:44:22|1.75274
02:44:22|1.75274
02:44:23|1.75328
02:44:25|1.75328
02:44:26|1.75357
02:44:26|1.75327
02:44:28|1.75324
02:44:29|1.75324
02:44:29|1.75324
02:44:31|1.75324
02:44:32|1.75324
02:44:32|1.75324
02:44:34|1.75489
02:44:35|1.75489
02:44:36|1.75489
02:44:37|1.75456
02:44:38|1.75358
02:44:40|1.75357
02:44:41|1.75363
02:44:42|1.75327
02:44:42|1.75327
02:44:44|1.75327
02:44:45|1.75489
02:44:45|1.75503
02:44:46|1.75489
02:44:48|1.75489
02:44:49|1.75389
02:44:49|1.75389
02:44:51|1.75389
02:44:51|1.75404
02:44:52|1.75404
02:44:54|1.75404
02:44:54|1.75364
02:44:55|1.75364
02:44:57|1.75364
02:44:58|1.75359
02:44:59|1.75359
02:45:00|1.75359
02:45:01|1.75359
02:45:01|1.75359
02:45:03|1.75359
02:45:03|1.753
02:45:05|1.753
02:45:06|1.753
02:45:06|1.753
02:45:08|1.753
02:45:09|1.753
02:45:10|1.75243
02:45:10|1.7529
02:45:11|1.7529
02:45:13|1.7529
02:45:15|1.75202
02:45:16|1.75107
02:45:16|1.75165
02:45:17|1.75165
02:45:18|1.75165
02:45:19|1.75165
02:45:20|1.75165
02:45:21|1.7504
02:45:22|1.7504
02:45:23|1.7504
02:45:24|1.7504
02:45:25|1.7504
02:45:26|1.75039
02:45:28|1.75
02:45:28|1.75003
02:45:29|1.75039
02:45:30|1.75039
02:45:31|1.75039
02:45:32|1.75143
02:45:33|1.75143
02:45:35|1.7514
02:45:36|1.7514
02:45:37|1.7514
02:45:39|1.7514
02:45:39|1.75003
02:45:41|1.74988
02:45:42|1.75055
02:45:43|1.75109
02:45:44|1.75181
02:45:45|1.75181
02:45:46|1.75164
02:45:47|1.75148
02:45:48|1.75107
02:45:49|1.74973
02:45:51|1.75037
02:45:52|1.74948
02:45:52|1.75022
02:45:54|1.75022
02:45:54|1.75112
02:45:55|1.75056
02:45:57|1.7495
02:45:57|1.74966
02:45:59|1.74966
02:45:59|1.74966
02:46:00|1.74966
02:46:01|1.74966
02:46:03|1.74966
02:46:03|1.7485
02:46:05|1.74819
02:46:06|1.7477
02:46:07|1.74678
02:46:07|1.74788
02:46:09|1.74716
02:46:09|1.74726
02:46:10|1.74809
02:46:12|1.74809
02:46:13|1.74809
02:46:14|1.74809
02:46:15|1.74809
02:46:16|1.74809
02:46:17|1.74702
02:46:17|1.74807
02:46:19|1.747
02:46:20|1.747
02:46:20|1.747
02:46:21|1.747
02:46:23|1.74766
02:46:24|1.74766
02:46:24|1.74766
02:46:26|1.74766
02:46:26|1.74734
02:46:27|1.74734
02:46:28|1.74756
02:46:30|1.74735
02:46:31|1.74884
02:46:31|1.74884
02:46:33|1.74884
02:46:34|1.74884
02:46:34|1.74884
02:46:36|1.74884
02:46:37|1.74884
02:46:39|1.74895
02:46:39|1.74909
02:46:41|1.74931
02:46:42|1.74752
02:46:43|1.74752
02:46:44|1.74752
02:46:45|1.74752
02:46:47|1.74859
02:46:47|1.74859
02:46:49|1.7486
02:46:49|1.74773
02:46:51|1.74734
02:46:52|1.74734
02:46:53|1.74689
02:46:53|1.74689
02:46:54|1.74731
02:46:56|1.74725
02:46:58|1.74689
02:46:59|1.74754
02:46:59|1.74754
02:47:01|1.74707
02:47:01|1.74769
02:47:02|1.74726
02:47:04|1.74726
02:47:04|1.74697
02:47:06|1.746
02:47:07|1.74615
02:47:08|1.74615
02:47:09|1.746
02:47:10|1.74515
02:47:12|1.745
02:47:12|1.74652
02:47:13|1.74652
02:47:14|1.74652
02:47:15|1.74686
02:47:16|1.74686
02:47:17|1.74734
02:47:18|1.74734
02:47:20|1.74734
02:47:21|1.74734
02:47:21|1.74734
02:47:22|1.74733
02:47:24|1.74727
02:47:24|1.74667
02:47:25|1.74667
02:47:26|1.74732
02:47:27|1.7486
02:47:28|1.74866
02:47:29|1.74949
02:47:31|1.7493
02:47:32|1.74815
02:47:32|1.74865
02:47:33|1.74865
02:47:34|1.74875
02:47:35|1.74905
02:47:36|1.74905
02:47:37|1.74905
02:47:39|1.74905
02:47:41|1.74952
02:47:42|1.74952
02:47:43|1.74952
02:47:43|1.74952
02:47:44|1.74952
02:47:45|1.74952
02:47:46|1.74952
02:47:48|1.75022
02:47:49|1.75137
02:47:49|1.75137
02:47:50|1.75057
02:47:52|1.75057
02:47:53|1.75094
02:47:54|1.75094
02:47:55|1.75094
02:47:56|1.75105
02:47:57|1.75057
02:47:58|1.75057
02:47:59|1.75075
02:48:00|1.75075
02:48:01|1.75075
02:48:02|1.75138
02:48:03|1.75138
02:48:04|1.74841
02:48:05|1.74877
02:48:06|1.74809
02:48:07|1.74768
02:48:08|1.74768
02:48:09|1.74694
02:48:10|1.74694
02:48:11|1.74787
02:48:12|1.74787
02:48:13|1.74787
02:48:14|1.74787
02:48:15|1.74787
02:48:16|1.74787
02:48:17|1.74787
02:48:18|1.74787
02:48:19|1.74787
02:48:20|1.74787
02:48:21|1.74787
02:48:22|1.74833
02:48:23|1.74824
02:48:24|1.74824
02:48:25|1.74756
02:48:26|1.74769
02:48:27|1.74643
02:48:28|1.7454
02:48:29|1.74608
02:48:30|1.74571
02:48:31|1.74523
02:48:32|1.74608
02:48:33|1.74608
02:48:34|1.74608
02:48:35|1.74624
02:48:36|1.74624
02:48:37|1.74552
02:48:39|1.74607
02:48:40|1.74607
02:48:42|1.7457
02:48:42|1.7457
02:48:44|1.7457
02:48:45|1.7457
02:48:46|1.7457
02:48:47|1.745
02:48:48|1.74498
02:48:49|1.74498
02:48:50|1.7448
02:48:51|1.7448
02:48:52|1.74464
02:48:53|1.74514
02:48:54|1.74514
02:48:55|1.74536
02:48:56|1.74464
02:48:57|1.74464
02:48:58|1.74464
02:48:59|1.74458
02:49:00|1.74495
02:49:01|1.74495
02:49:02|1.74495
02:49:03|1.74495
02:49:04|1.7442
02:49:05|1.74435
02:49:07|1.74392
02:49:08|1.74392
02:49:08|1.74458
02:49:09|1.74535
02:49:11|1.74522
02:49:11|1.74523
02:49:13|1.74523
02:49:14|1.74523
02:49:14|1.74523
02:49:16|1.74661
02:49:16|1.74661
02:49:17|1.74716
02:49:18|1.74716
02:49:20|1.74733
02:49:21|1.74697
02:49:22|1.74646
02:49:23|1.74588
02:49:24|1.74607
02:49:24|1.74607
02:49:25|1.74607
02:49:26|1.74642
02:49:28|1.74642
02:49:29|1.74642
02:49:30|1.74691
02:49:31|1.74691
02:49:32|1.74691
02:49:33|1.74691
02:49:33|1.74661
02:49:34|1.74661
02:49:35|1.74687
02:49:36|1.7469
02:49:38|1.7469
02:49:39|1.7469
02:49:41|1.74625
02:49:42|1.74674
02:49:43|1.74674
02:49:44|1.74674
02:49:45|1.74674
02:49:46|1.74674
02:49:47|1.74667
02:49:48|1.74504
02:49:49|1.74504
02:49:51|1.74553
02:49:51|1.74553
02:49:52|1.74553
02:49:54|1.74666
02:49:55|1.74666
02:49:56|1.74666
02:49:57|1.74666
02:49:58|1.74666
02:49:59|1.74666
02:50:00|1.74666
02:50:01|1.74666
02:50:02|1.74666
02:50:03|1.74666
02:50:04|1.74666
02:50:05|1.74518
02:50:07|1.74585
02:50:07|1.74585
02:50:08|1.74585
02:50:10|1.74642
02:50:10|1.74642
02:50:11|1.74666
02:50:13|1.74666
02:50:13|1.74666
02:50:15|1.74666
02:50:15|1.74666
02:50:17|1.74587
02:50:18|1.74678
02:50:19|1.74491
02:50:19|1.744
02:50:21|1.744
02:50:21|1.74377
02:50:22|1.74377
02:50:23|1.74483
02:50:25|1.74443
02:50:26|1.74443
02:50:26|1.74443
02:50:27|1.74443
02:50:29|1.74443
02:50:30|1.74443
02:50:31|1.74374
02:50:32|1.74374
02:50:33|1.74221
02:50:34|1.74318
02:50:34|1.74318
02:50:36|1.74318
02:50:37|1.743
02:50:38|1.74441
02:50:38|1.74361
02:50:39|1.74283
02:50:41|1.74302
02:50:43|1.74246
02:50:44|1.74283
02:50:44|1.74283
02:50:45|1.74283
02:50:47|1.74262
02:50:48|1.74282
02:50:49|1.74279
02:50:50|1.7448
02:50:50|1.7448
02:50:52|1.7448
02:50:52|1.74373
02:50:54|1.74373
02:50:56|1.74301
02:50:56|1.74277
02:50:57|1.74277
02:50:58|1.74325
02:50:59|1.74246
02:51:00|1.74295
02:51:01|1.74295
02:51:02|1.74246
02:51:03|1.74278
02:51:05|1.74441
02:51:05|1.74409
02:51:07|1.74536
02:51:07|1.74572
02:51:08|1.74572
02:51:09|1.74572
02:51:10|1.74572
02:51:11|1.74572
02:51:12|1.74563
02:51:13|1.74563
02:51:14|1.74563
02:51:16|1.74501
02:51:17|1.74501
02:51:17|1.74515
02:51:19|1.74606
02:51:19|1.74623
02:51:20|1.74499
02:51:21|1.74409
02:51:22|1.74317
02:51:23|1.74347
02:51:24|1.74349
02:51:25|1.74389
02:51:26|1.74372
02:51:28|1.743
02:51:28|1.74214
02:51:29|1.74201
02:51:30|1.74228
02:51:31|1.74066
02:51:33|1.74102
02:51:34|1.74051
02:51:35|1.74039
02:51:36|1.74048
02:51:37|1.74012
02:51:38|1.74012
02:51:38|1.74
02:51:40|1.74013
02:51:41|1.73963
02:51:42|1.73918
02:51:43|1.73873
02:51:45|1.74
02:51:46|1.74031
02:51:46|1.74194
02:51:48|1.7417
02:51:49|1.74243
02:51:50|1.74243
02:51:51|1.74243
02:51:52|1.74243
02:51:53|1.74243
02:51:54|1.74243
02:51:54|1.74443
02:51:55|1.74354
02:51:56|1.74354
02:51:58|1.743
02:51:58|1.74283
02:52:00|1.74283
02:52:01|1.7434
02:52:02|1.7434
02:52:03|1.74319
02:52:04|1.74319
02:52:05|1.74301
02:52:06|1.74301
02:52:07|1.74301
02:52:08|1.74301
02:52:09|1.74445
02:52:10|1.74301
02:52:11|1.74377
02:52:12|1.74377
02:52:13|1.74303
02:52:14|1.74283
02:52:15|1.7428
02:52:16|1.74121
02:52:17|1.74086
02:52:18|1.74086
02:52:19|1.74086
02:52:20|1.74086
02:52:21|1.74175
02:52:22|1.74175
02:52:23|1.74121
02:52:24|1.74121
02:52:25|1.74121
02:52:27|1.74121
02:52:27|1.74105
02:52:28|1.74131
02:52:30|1.74013
02:52:31|1.74046
02:52:32|1.73783
02:52:33|1.73967
02:52:34|1.73664
02:52:35|1.73863
02:52:36|1.73792
02:52:37|1.73876
02:52:38|1.73794
02:52:39|1.73778
02:52:40|1.73789
02:52:41|1.73698
02:52:42|1.73698
02:52:43|1.73769
02:52:45|1.73769
02:52:46|1.73767
02:52:47|1.73767
02:52:48|1.73857
02:52:49|1.73874
02:52:50|1.73857
02:52:51|1.73954
02:52:52|1.73946
02:52:53|1.73946
02:52:54|1.73946
02:52:55|1.73946
02:52:56|1.73946
02:52:57|1.73979
02:52:58|1.73979
02:52:59|1.73979
02:53:00|1.73828
02:53:01|1.73745
02:53:02|1.73745
02:53:03|1.73813
02:53:04|1.73743
02:53:05|1.73738
02:53:06|1.73552
02:53:07|1.73547
02:53:08|1.7352
02:53:09|1.7361
02:53:10|1.7361
02:53:11|1.7361
02:53:12|1.73654
02:53:13|1.7371
02:53:14|1.73758
02:53:15|1.73738
02:53:16|1.73691
02:53:17|1.7372
02:53:18|1.73721
02:53:19|1.73721
02:53:20|1.73787
02:53:21|1.73755
02:53:22|1.73755
02:53:23|1.73647
02:53:24|1.7362
02:53:25|1.73743
02:53:26|1.73743
02:53:27|1.73709
02:53:28|1.73772
02:53:29|1.73792
02:53:30|1.73792
02:53:31|1.73736
02:53:33|1.7379
02:53:33|1.73909
02:53:34|1.73909
02:53:35|1.73957
02:53:37|1.73957
02:53:37|1.73924
02:53:39|1.73924
02:53:39|1.73924
02:53:40|1.73879
02:53:42|1.73982
02:53:43|1.73982
02:53:43|1.73908
02:53:44|1.73941
02:53:45|1.73941
02:53:46|1.73776
02:53:48|1.73661
02:53:50|1.7368
02:53:51|1.73636
02:53:51|1.73636
02:53:53|1.73648
02:53:54|1.73639
02:53:55|1.73603
02:53:56|1.73648
02:53:57|1.73648
02:53:58|1.73603
02:53:59|1.7363
02:54:00|1.7363
02:54:01|1.7363
02:54:02|1.73501
02:54:04|1.73501
02:54:04|1.73501
02:54:05|1.73517
02:54:06|1.73541
02:54:07|1.735
02:54:08|1.735
02:54:09|1.7362
02:54:11|1.7362
02:54:12|1.73651
02:54:12|1.73717
02:54:13|1.73572
02:54:14|1.736
02:54:16|1.7345
02:54:16|1.7345
02:54:17|1.73257
02:54:18|1.73249
02:54:19|1.7336
02:54:20|1.73411
02:54:21|1.73409
02:54:23|1.73409
02:54:24|1.73343
02:54:24|1.73326
02:54:25|1.73323
02:54:26|1.73406
02:54:28|1.73215
02:54:29|1.7321
02:54:29|1.7317
02:54:31|1.7317
02:54:32|1.7317
02:54:32|1.73206
02:54:33|1.73206
02:54:34|1.73206
02:54:35|1.73207
02:54:36|1.73273
02:54:37|1.73272
02:54:38|1.73324
02:54:39|1.73324
02:54:40|1.73333
02:54:41|1.73343
02:54:43|1.73358
02:54:43|1.73309
02:54:44|1.73267
02:54:46|1.73267
02:54:48|1.7329
02:54:49|1.7329
02:54:49|1.7346
02:54:51|1.73427
02:54:52|1.73427
02:54:53|1.73344
02:54:54|1.73376
02:54:55|1.73376
02:54:56|1.73376
02:54:57|1.73376
02:54:59|1.73376
02:55:00|1.73425
02:55:01|1.73401
02:55:01|1.73291
02:55:03|1.73291
02:55:04|1.73291
02:55:04|1.73291
02:55:06|1.73124
02:55:07|1.73124
02:55:08|1.73124
02:55:08|1.73041
02:55:10|1.73041
02:55:11|1.73041
02:55:11|1.7305
02:55:12|1.72884
02:55:14|1.72856
02:55:15|1.72915
02:55:16|1.73101
02:55:16|1.73092
02:55:18|1.73069
02:55:18|1.73038
02:55:20|1.73128
02:55:21|1.73
02:55:22|1.72698
02:55:23|1.72873
02:55:24|1.73017
02:55:25|1.73104
02:55:26|1.73099
02:55:27|1.72991
02:55:28|1.72991
02:55:29|1.7296
02:55:30|1.72946
02:55:31|1.72766
02:55:32|1.72777
02:55:33|1.72698
02:55:34|1.72882
02:55:35|1.72828
02:55:36|1.7281
02:55:37|1.72802
02:55:38|1.72812
02:55:39|1.72812
02:55:40|1.72828
02:55:41|1.72888
02:55:42|1.72778
02:55:43|1.72678
02:55:44|1.72707
02:55:45|1.72707
02:55:47|1.72713
02:55:49|1.72729
02:55:50|1.72729
02:55:51|1.72788
02:55:52|1.72788
02:55:53|1.72788
02:55:54|1.72788
02:55:55|1.72746
02:55:56|1.72865
02:55:57|1.72865
02:55:58|1.72789
02:56:00|1.72826
02:56:01|1.72919
02:56:01|1.72899
02:56:02|1.72894
02:56:03|1.7307
02:56:05|1.7329
02:56:06|1.7329
02:56:06|1.72889
02:56:07|1.73115
02:56:09|1.73143
02:56:10|1.73143
02:56:11|1.73143
02:56:11|1.73389
02:56:12|1.73183
02:56:14|1.73183
02:56:15|1.73114
02:56:15|1.73264
02:56:17|1.73254
02:56:17|1.73277
02:56:18|1.73277
02:56:19|1.73277
02:56:21|1.73233
02:56:22|1.73233
02:56:23|1.73233
02:56:23|1.73079
02:56:25|1.72993
02:56:26|1.73026
02:56:26|1.72923
02:56:28|1.72923
02:56:28|1.7286
02:56:31|1.72792
02:56:31|1.72778
02:56:32|1.72855
02:56:33|1.72855
02:56:34|1.73321
02:56:35|1.7339
02:56:36|1.73355
02:56:37|1.73268
02:56:38|1.73233
02:56:39|1.73148
02:56:40|1.73089
02:56:42|1.73089
02:56:43|1.7314
02:56:43|1.73157
02:56:44|1.73322
02:56:45|1.73187
02:56:47|1.73132
02:56:47|1.73132
02:56:49|1.73201
02:56:50|1.73321
02:56:50|1.73321
02:56:52|1.73321
02:56:53|1.73268
02:56:54|1.73268
02:56:54|1.73265
02:56:56|1.73265
02:56:56|1.73448
02:56:58|1.73448
02:56:59|1.73448
02:57:00|1.73389
02:57:00|1.73452
02:57:01|1.73277
02:57:03|1.73201
02:57:04|1.73338
02:57:05|1.73389
02:57:06|1.73389
02:57:06|1.73316
02:57:08|1.73316
02:57:08|1.73316
02:57:09|1.73316
02:57:11|1.73183
02:57:11|1.73133
02:57:13|1.73304
02:57:14|1.73304
02:57:14|1.73398
02:57:16|1.73251
02:57:17|1.73233
02:57:17|1.73233
02:57:19|1.73252
02:57:20|1.73461
02:57:21|1.73407
02:57:22|1.73407
02:57:22|1.73407
02:57:24|1.73353
02:57:25|1.73473
02:57:26|1.73477
02:57:27|1.73456
02:57:28|1.73404
02:57:29|1.73473
02:57:30|1.73369
02:57:31|1.73401
02:57:32|1.73401
02:57:33|1.73401
02:57:34|1.73401
02:57:35|1.73401
02:57:36|1.73401
02:57:37|1.7349
02:57:38|1.73384
02:57:39|1.73384
02:57:40|1.73285
02:57:41|1.73285
02:57:42|1.73198
02:57:43|1.73267
02:57:44|1.73147
02:57:45|1.73236
02:57:46|1.73045
02:57:47|1.73083
02:57:48|1.73232
02:57:50|1.73168
02:57:52|1.73028
02:57:52|1.73028
02:57:53|1.73028
02:57:55|1.73003
02:57:57|1.73003
02:57:57|1.73003
02:57:59|1.73003
02:57:59|1.73003
02:58:01|1.73135
02:58:02|1.73262
02:58:02|1.73277
02:58:04|1.73277
02:58:04|1.73147
02:58:06|1.73146
02:58:06|1.73387
02:58:08|1.73387
02:58:09|1.73387
02:58:09|1.73294
02:58:11|1.73363
02:58:11|1.73169
02:58:12|1.73056
02:58:13|1.72926
02:58:15|1.72926
02:58:16|1.72926
02:58:17|1.72926
02:58:18|1.72926
02:58:19|1.73097
02:58:20|1.73101
02:58:20|1.73101
02:58:22|1.73101
02:58:23|1.73101
02:58:24|1.73066
02:58:25|1.73147
02:58:26|1.73146
02:58:27|1.73146
02:58:27|1.73146
02:58:28|1.73146
02:58:30|1.73096
02:58:30|1.73046
02:58:31|1.73046
02:58:32|1.73147
02:58:34|1.73147
02:58:35|1.7322
02:58:36|1.7295
02:58:37|1.73195
02:58:38|1.73195
02:58:38|1.73195
02:58:39|1.73171
02:58:41|1.7296
02:58:42|1.7296
02:58:43|1.73151
02:58:44|1.73165
02:58:45|1.73159
02:58:45|1.73066
02:58:47|1.73063
02:58:48|1.73063
02:58:49|1.73238
02:58:51|1.73046
02:58:52|1.73046
02:58:52|1.7317
02:58:54|1.7317
02:58:55|1.73262
02:58:56|1.73262
02:58:57|1.73262
02:58:59|1.7313
02:58:59|1.7313
02:59:00|1.7313
02:59:01|1.7317
02:59:03|1.7317
02:59:04|1.7317
02:59:04|1.7317
02:59:05|1.73227
02:59:06|1.73227
02:59:07|1.73238
02:59:08|1.73096
02:59:09|1.7308
02:59:10|1.7308
02:59:12|1.73262
02:59:12|1.73262
02:59:13|1.73463
02:59:14|1.73463
02:59:15|1.7346
02:59:17|1.73406
02:59:18|1.73283
02:59:19|1.73404
02:59:21|1.73404
02:59:22|1.73404
02:59:22|1.73404
02:59:24|1.73402
02:59:24|1.73404
02:59:25|1.73406
02:59:26|1.73504
02:59:27|1.73504
02:59:29|1.73504
02:59:29|1.73504
02:59:30|1.73504
02:59:31|1.73471
02:59:32|1.73608
02:59:33|1.73622
02:59:34|1.73622
02:59:36|1.73578
02:59:37|1.7363
02:59:37|1.73679
02:59:39|1.73664
02:59:40|1.73664
02:59:41|1.73519
02:59:42|1.73519
02:59:43|1.73761
02:59:44|1.73657
02:59:45|1.73657
02:59:46|1.73657
02:59:47|1.73657
02:59:48|1.73763
02:59:49|1.73766
02:59:50|1.73661
02:59:52|1.73661
02:59:52|1.7361
02:59:54|1.73535
02:59:55|1.73535
02:59:56|1.7353
02:59:58|1.73597
02:59:59|1.73522
03:00:00|1.73664
03:00:01|1.73553
03:00:01|1.73553
03:00:04|1.73335
03:00:05|1.73368
03:00:05|1.7353
03:00:06|1.73493
03:00:08|1.73662
03:00:08|1.73559
03:00:09|1.73573
03:00:10|1.73573
03:00:11|1.73573
03:00:12|1.73573
03:00:13|1.73676
03:00:14|1.73819
03:00:16|1.73953
03:00:16|1.73953
03:00:17|1.73953
03:00:19|1.73953
03:00:19|1.73851
03:00:20|1.73851
03:00:21|1.73873
03:00:22|1.73872
03:00:23|1.73839
03:00:24|1.73726
03:00:26|1.73799
03:00:26|1.73416
03:00:27|1.73416
03:00:28|1.73416
03:00:30|1.73416
03:00:30|1.73416
03:00:31|1.73678
03:00:32|1.73724
03:00:33|1.7368
03:00:34|1.73731
03:00:35|1.73728
03:00:37|1.73828
03:00:37|1.73798
03:00:38|1.73798
03:00:39|1.73798
03:00:40|1.73568
03:00:42|1.73568
03:00:42|1.73568
03:00:43|1.73664
03:00:45|1.73664
03:00:46|1.73526
03:00:46|1.73526
03:00:47|1.73514
03:00:49|1.7353
03:00:49|1.7353
03:00:50|1.7353
03:00:53|1.7353
03:00:53|1.73415
03:00:55|1.73415
03:00:56|1.73372
03:00:58|1.73357
03:00:58|1.734
03:01:00|1.734
03:01:01|1.73507
03:01:02|1.73593
03:01:03|1.73593
03:01:04|1.73593
03:01:05|1.73593
03:01:06|1.73536
03:01:07|1.73536
03:01:08|1.73577
03:01:09|1.7351
03:01:10|1.7351
03:01:11|1.7351
03:01:12|1.73386
03:01:13|1.73278
03:01:14|1.73435
03:01:15|1.73435
03:01:16|1.73435
03:01:17|1.73435
03:01:18|1.73227
03:01:19|1.73227
03:01:20|1.7322
03:01:21|1.73249
03:01:22|1.73304
03:01:23|1.73405
03:01:24|1.73375
03:01:25|1.73375
03:01:26|1.73335
03:01:27|1.733
03:01:28|1.733
03:01:29|1.733
03:01:30|1.733
03:01:31|1.73334
03:01:32|1.73232
03:01:33|1.73232
03:01:34|1.73215
03:01:36|1.733
03:01:37|1.73504
03:01:37|1.73504
03:01:38|1.73426
03:01:39|1.73368
03:01:41|1.73337
03:01:41|1.73268
03:01:42|1.73268
03:01:43|1.73268
03:01:44|1.73251
03:01:45|1.73251
03:01:46|1.7332
03:01:47|1.73096
03:01:48|1.73096
03:01:49|1.73072
03:01:51|1.73072
03:01:51|1.73035
03:01:53|1.72909
03:01:54|1.72909
03:01:55|1.72909
03:01:56|1.72909
03:01:57|1.73016
03:01:58|1.72835
03:01:59|1.72835
03:02:00|1.72835
03:02:01|1.72909
03:02:02|1.73018
03:02:03|1.73018
03:02:04|1.72948
03:02:05|1.73001
03:02:06|1.72729
03:02:07|1.72847
03:02:08|1.7279
03:02:09|1.7279
03:02:10|1.72817
03:02:11|1.72965
03:02:12|1.72965
03:02:13|1.72951
03:02:14|1.72999
03:02:15|1.72999
03:02:16|1.72909
03:02:17|1.73
03:02:18|1.72669
03:02:19|1.72726
03:02:21|1.72726
03:02:22|1.72726
03:02:22|1.72793
03:02:23|1.72729
03:02:25|1.72729
03:02:25|1.72729
03:02:26|1.72744
03:02:27|1.72744
03:02:28|1.72899
03:02:29|1.73
03:02:30|1.73
03:02:32|1.72928
03:02:32|1.72928
03:02:34|1.73128
03:02:35|1.73256
03:02:36|1.73341
03:02:36|1.73418
03:02:37|1.73477
03:02:38|1.73545
03:02:40|1.73546
03:02:40|1.73546
03:02:41|1.73637
03:02:42|1.73637
03:02:43|1.73596
03:02:44|1.7359
03:02:46|1.7361
03:02:47|1.7359
03:02:47|1.73556
03:02:48|1.73556
03:02:49|1.73556
03:02:51|1.73227
03:02:52|1.73147
03:02:53|1.73237
03:02:55|1.73199
03:02:56|1.73199
03:02:57|1.73363
03:02:58|1.73357
03:02:59|1.73357
03:03:00|1.73357
03:03:01|1.73266
03:03:02|1.73266
03:03:03|1.73455
03:03:04|1.73376
03:03:05|1.73283
03:03:06|1.73283
03:03:07|1.73258
03:03:09|1.73257
03:03:09|1.73257
03:03:10|1.73257
03:03:11|1.73257
03:03:12|1.73251
03:03:13|1.73337
03:03:14|1.73257
03:03:16|1.73257
03:03:16|1.73302
03:03:18|1.73302
03:03:18|1.733
03:03:20|1.733
03:03:21|1.733
03:03:21|1.733
03:03:22|1.73076
03:03:23|1.7305
03:03:25|1.72946
03:03:26|1.73136
03:03:27|1.73136
03:03:28|1.73119
03:03:29|1.73119
03:03:30|1.72906
03:03:31|1.72906
03:03:32|1.72906
03:03:33|1.73068
03:03:34|1.73068
03:03:35|1.7303
03:03:36|1.73032
03:03:37|1.73032
03:03:38|1.73032
03:03:38|1.7297
03:03:39|1.7297
03:03:41|1.73033
03:03:42|1.73033
03:03:42|1.73136
03:03:44|1.73262
03:03:45|1.73186
03:03:46|1.73186
03:03:47|1.73097
03:03:48|1.73097
03:03:49|1.73097
03:03:50|1.73185
03:03:50|1.73185
03:03:51|1.73132
03:03:53|1.73005
03:03:54|1.73005
03:03:56|1.72983
03:03:57|1.73061
03:03:58|1.7294
03:04:00|1.73102
03:04:00|1.73102
03:04:02|1.73102
03:04:03|1.73102
03:04:04|1.73102
03:04:05|1.73151
03:04:06|1.73113
03:04:06|1.73294
03:04:08|1.73294
03:04:09|1.73294
03:04:10|1.73294
03:04:11|1.73128
03:04:12|1.73128
03:04:13|1.73087
03:04:14|1.73238
03:04:15|1.73238
03:04:16|1.73238
03:04:17|1.731
03:04:18|1.731
03:04:20|1.731
03:04:20|1.731
03:04:22|1.731
03:04:23|1.73198
03:04:24|1.732
03:04:25|1.732
03:04:26|1.732
03:04:26|1.732
03:04:28|1.732
03:04:28|1.73169
03:04:30|1.73169
03:04:31|1.73169
03:04:32|1.73215
03:04:33|1.73303
03:04:34|1.73303
03:04:35|1.7319
03:04:36|1.73249
03:04:37|1.73278
03:04:38|1.73278
03:04:39|1.73278
03:04:40|1.73168
03:04:41|1.73195
03:04:42|1.73195
03:04:43|1.73195
03:04:44|1.73195
03:04:45|1.731
03:04:46|1.73013
03:04:47|1.73015
03:04:48|1.73013
03:04:49|1.73013
03:04:50|1.73013
03:04:51|1.73013
03:04:52|1.73001
03:04:53|1.73001
03:04:54|1.73
03:04:55|1.73
03:04:56|1.72897
03:04:57|1.72897
03:04:59|1.72897
03:05:00|1.72897
03:05:00|1.72877
03:05:02|1.72817
03:05:03|1.72763
03:05:04|1.72763
03:05:05|1.72763
03:05:06|1.72897
03:05:07|1.72811
03:05:08|1.72811
03:05:09|1.72856
03:05:10|1.72774
03:05:11|1.72774
03:05:12|1.72902
03:05:13|1.72902
03:05:14|1.72902
03:05:15|1.72902
03:05:16|1.73254
03:05:17|1.73267
03:05:18|1.73117
03:05:19|1.73117
03:05:20|1.73117
03:05:21|1.73117
03:05:22|1.73117
03:05:23|1.73087
03:05:24|1.73005
03:05:25|1.73091
03:05:26|1.73117
03:05:27|1.73117
03:05:28|1.73081
03:05:29|1.73103
03:05:30|1.73103
03:05:31|1.73103
03:05:32|1.73103
03:05:33|1.73074
03:05:35|1.73074
03:05:35|1.73074
03:05:36|1.72989
03:05:37|1.72989
03:05:38|1.72868
03:05:39|1.72841
03:05:40|1.72841
03:05:41|1.72726
03:05:43|1.7271
03:05:43|1.7278
03:05:44|1.7292
03:05:45|1.7292
03:05:47|1.7292
03:05:48|1.7292
03:05:48|1.72801
03:05:49|1.72801
03:05:50|1.727
03:05:51|1.72819
03:05:52|1.72835
03:05:53|1.72835
03:05:54|1.72887
03:05:55|1.729
03:05:57|1.729
03:05:58|1.72883
03:05:59|1.72883
03:06:01|1.7278
03:06:01|1.7278
03:06:03|1.7278
03:06:04|1.729
03:06:05|1.73087
03:06:06|1.73063
03:06:07|1.72962
03:06:08|1.73005
03:06:09|1.73005
03:06:10|1.72909
03:06:11|1.7288
03:06:12|1.7288
03:06:13|1.72888
03:06:14|1.72302
03:06:16|1.72304
03:06:17|1.72519
03:06:17|1.72519
03:06:18|1.72499
03:06:19|1.72499
03:06:21|1.72499
03:06:21|1.72495
03:06:22|1.72495
03:06:23|1.7232
03:06:24|1.72338
03:06:26|1.72274
03:06:27|1.72203
03:06:28|1.72269
03:06:29|1.72253
03:06:30|1.72275
03:06:31|1.72274
03:06:32|1.72258
03:06:33|1.72259
03:06:34|1.72206
03:06:35|1.72206
03:06:37|1.72295
03:06:37|1.72148
03:06:38|1.72148
03:06:39|1.72117
03:06:40|1.72192
03:06:42|1.72192
03:06:42|1.72206
03:06:43|1.72137
03:06:45|1.72137
03:06:45|1.72137
03:06:46|1.72046
03:06:47|1.72108
03:06:48|1.72137
03:06:50|1.72116
03:06:50|1.72116
03:06:52|1.72031
03:06:53|1.72105
03:06:53|1.72084
03:06:54|1.72089
03:06:55|1.72089
03:06:57|1.7214
03:06:58|1.72
03:07:00|1.72
03:07:01|1.72055
03:07:01|1.71973
03:07:03|1.71878
03:07:04|1.71866
03:07:04|1.72074
03:07:06|1.721
03:07:07|1.72192
03:07:08|1.72151
03:07:08|1.72206
03:07:09|1.7231
03:07:11|1.72257
03:07:11|1.72312
03:07:13|1.7241
03:07:14|1.7241
03:07:15|1.7241
03:07:16|1.72356
03:07:17|1.72356
03:07:18|1.72303
03:07:19|1.72431
03:07:20|1.72431
03:07:21|1.72379
03:07:22|1.72379
03:07:23|1.72428
03:07:24|1.72337
03:07:25|1.72151
03:07:26|1.72151
03:07:26|1.72151
03:07:28|1.72227
03:07:29|1.72261
03:07:30|1.72218
03:07:31|1.72184
03:07:32|1.72093
03:07:33|1.72175
03:07:34|1.721
03:07:35|1.723
03:07:36|1.723
03:07:37|1.724
03:07:38|1.72475
03:07:39|1.72525
03:07:40|1.72558
03:07:41|1.72611
03:07:42|1.72618
03:07:43|1.72618
03:07:44|1.726
03:07:45|1.72475
03:07:46|1.72371
03:07:47|1.72371
03:07:48|1.72371
03:07:49|1.72496
03:07:50|1.72496
03:07:51|1.72496
03:07:52|1.72496
03:07:53|1.72473
03:07:54|1.72473
03:07:55|1.72544
03:07:56|1.72439
03:07:57|1.72439
03:07:58|1.72378
03:07:59|1.7241
03:08:00|1.7241
03:08:02|1.72286
03:08:03|1.72345
03:08:04|1.7227
03:08:05|1.7223
03:08:05|1.72337
03:08:07|1.72444
03:08:08|1.72445
03:08:08|1.72445
03:08:10|1.7229
03:08:10|1.72252
03:08:12|1.72252
03:08:13|1.72372
03:08:13|1.72379
03:08:14|1.72372
03:08:16|1.7256
03:08:17|1.7256
03:08:18|1.7256
03:08:19|1.72659
03:08:20|1.72601
03:08:21|1.72601
03:08:22|1.7275
03:08:23|1.7275
03:08:24|1.72793
03:08:25|1.72875
03:08:26|1.72935
03:08:27|1.72999
03:08:28|1.72999
03:08:29|1.7294
03:08:30|1.72953
03:08:31|1.72953
03:08:32|1.72883
03:08:33|1.72883
03:08:35|1.72875
03:08:35|1.72763
03:08:36|1.72763
03:08:37|1.72924
03:08:39|1.72924
03:08:40|1.72924
03:08:40|1.72924
03:08:42|1.72924
03:08:42|1.72924
03:08:43|1.7294
03:08:45|1.7294
03:08:46|1.72974
03:08:47|1.72908
03:08:48|1.72885
03:08:48|1.72822
03:08:50|1.72822
03:08:51|1.72799
03:08:51|1.72799
03:08:53|1.72799
03:08:53|1.72799
03:08:54|1.72873
03:08:56|1.72873
03:08:57|1.72886
03:08:58|1.72886
03:08:59|1.72886
03:09:01|1.72808
03:09:03|1.72575
03:09:04|1.72541
03:09:05|1.72475
03:09:06|1.72526
03:09:07|1.7255
03:09:08|1.7255
03:09:08|1.7255
03:09:10|1.724
03:09:11|1.72333
03:09:12|1.72323
03:09:13|1.72428
03:09:14|1.72218
03:09:15|1.72363
03:09:16|1.72238
03:09:17|1.72238
03:09:18|1.72238
03:09:19|1.72102
03:09:20|1.72102
03:09:21|1.72069
03:09:22|1.72257
03:09:23|1.72455
03:09:24|1.72427
03:09:25|1.72427
03:09:26|1.72391
03:09:27|1.72391
03:09:28|1.72391
03:09:29|1.72391
03:09:30|1.72476
03:09:31|1.72563
03:09:32|1.72563
03:09:33|1.7272
03:09:34|1.7272
03:09:35|1.7272
03:09:36|1.7272
03:09:37|1.72791
03:09:38|1.72648
03:09:39|1.7272
03:09:40|1.7272
03:09:41|1.7272
03:09:42|1.72359
03:09:44|1.72456
03:09:45|1.72454
03:09:45|1.72433
03:09:46|1.72241
03:09:48|1.72241
03:09:48|1.72284
03:09:49|1.72528
03:09:50|1.72528
03:09:51|1.72341
03:09:53|1.72223
03:09:53|1.72223
03:09:55|1.72417
03:09:56|1.72388
03:09:56|1.72422
03:09:57|1.72422
03:09:58|1.72422
03:10:00|1.72422
03:10:01|1.72438
03:10:03|1.72514
03:10:04|1.72422
03:10:05|1.72422
03:10:05|1.72422
03:10:07|1.7241
03:10:08|1.72358
03:10:08|1.72358
03:10:10|1.72395
03:10:10|1.72395
03:10:11|1.72374
03:10:13|1.72324
03:10:14|1.72189
03:10:14|1.72189
03:10:16|1.72189
03:10:16|1.72085
03:10:18|1.72153
03:10:19|1.72153
03:10:20|1.72188
03:10:21|1.72188
03:10:22|1.72108
03:10:23|1.72012
03:10:24|1.72
03:10:25|1.72011
03:10:26|1.72034
03:10:27|1.72034
03:10:28|1.72034
03:10:29|1.72034
03:10:30|1.72034
03:10:31|1.72034
03:10:32|1.72154
03:10:33|1.72219
03:10:34|1.72219
03:10:35|1.72149
03:10:36|1.72149
03:10:37|1.72149
03:10:38|1.72235
03:10:39|1.72235
03:10:40|1.72253
03:10:41|1.72391
03:10:43|1.725
03:10:44|1.72595
03:10:45|1.7246
03:10:46|1.7246
03:10:47|1.7246
03:10:48|1.7246
03:10:49|1.7246
03:10:50|1.72609
03:10:51|1.72544
03:10:52|1.72544
03:10:53|1.72493
03:10:54|1.72493
03:10:55|1.72493
03:10:56|1.72573
03:10:57|1.72573
03:10:58|1.72527
03:10:59|1.72527
03:11:00|1.72527
03:11:01|1.72442
03:11:03|1.72374
03:11:04|1.72374
03:11:05|1.72374
03:11:06|1.72366
03:11:07|1.72366
03:11:08|1.72324
03:11:09|1.72324
03:11:10|1.72324
03:11:11|1.72114
03:11:11|1.71966
03:11:13|1.72228
03:11:14|1.7215
03:11:15|1.71967
03:11:16|1.71967
03:11:17|1.72083
03:11:18|1.71881
03:11:19|1.71881
03:11:20|1.7206
03:11:21|1.7216
03:11:22|1.72128
03:11:23|1.72128
03:11:24|1.72204
03:11:26|1.72204
03:11:27|1.72367
03:11:27|1.72307
03:11:28|1.72307
03:11:29|1.72426
03:11:30|1.72306
03:11:31|1.72185
03:11:33|1.72136
03:11:33|1.72058
03:11:34|1.72058
03:11:35|1.72187
03:11:37|1.72187
03:11:37|1.72155
03:11:38|1.72267
03:11:39|1.72137
03:11:41|1.72122
03:11:42|1.72205
03:11:42|1.72205
03:11:43|1.72035
03:11:44|1.72001
03:11:45|1.72001
03:11:47|1.72218
03:11:48|1.72218
03:11:48|1.7234
03:11:49|1.7234
03:11:51|1.72423
03:11:52|1.72349
03:11:53|1.72349
03:11:54|1.72366
03:11:56|1.72267
03:11:56|1.72324
03:11:57|1.72305
03:11:58|1.72305
03:11:59|1.72305
03:12:00|1.72256
03:12:01|1.72409
03:12:03|1.72373
03:12:04|1.72524
03:12:05|1.72459
03:12:07|1.72545
03:12:07|1.72545
03:12:09|1.72749
03:12:09|1.72749
03:12:11|1.72749
03:12:12|1.72765
03:12:13|1.72682
03:12:14|1.72816
03:12:15|1.72764
03:12:16|1.72764
03:12:17|1.72659
03:12:18|1.72664
03:12:19|1.72583
03:12:20|1.72484
03:12:21|1.72497
03:12:23|1.72427
03:12:24|1.72427
03:12:24|1.72427
03:12:26|1.72427
03:12:26|1.72364
03:12:27|1.72165
03:12:28|1.7233
03:12:29|1.7233
03:12:31|1.72428
03:12:31|1.7244
03:12:33|1.72457
03:12:33|1.72457
03:12:34|1.72457
03:12:36|1.72457
03:12:37|1.72327
03:12:38|1.72327
03:12:38|1.72384
03:12:39|1.72384
03:12:41|1.72414
03:12:41|1.72414
03:12:42|1.72432
03:12:43|1.72432
03:12:44|1.72443
03:12:45|1.72535
03:12:47|1.72535
03:12:48|1.72611
03:12:49|1.72611
03:12:50|1.72663
03:12:51|1.72663
03:12:52|1.72669
03:12:53|1.72669
03:12:54|1.72478
03:12:55|1.72414
03:12:56|1.72414
03:12:57|1.72528
03:12:59|1.72528
03:12:59|1.72636
03:13:00|1.72636
03:13:02|1.72636
03:13:02|1.72513
03:13:04|1.72512
03:13:04|1.72746
03:13:05|1.72631
03:13:06|1.72864
03:13:08|1.72864
03:13:08|1.72667
03:13:10|1.72619
03:13:11|1.72619
03:13:12|1.72619
03:13:13|1.72619
03:13:14|1.72675
03:13:15|1.72675
03:13:16|1.72675
03:13:17|1.72675
03:13:18|1.72675
03:13:19|1.72716
03:13:20|1.72679
03:13:21|1.72679
03:13:22|1.7266
03:13:23|1.7266
03:13:24|1.7266
03:13:25|1.7266
03:13:27|1.72678
03:13:28|1.72785
03:13:29|1.72785
03:13:30|1.72785
03:13:31|1.72785
03:13:32|1.72785
03:13:33|1.72763
03:13:34|1.72785
03:13:35|1.72785
03:13:36|1.72657
03:13:37|1.72687
03:13:39|1.72619
03:13:39|1.725
03:13:40|1.72567
03:13:41|1.72567
03:13:42|1.72567
03:13:43|1.72567
03:13:44|1.72637
03:13:45|1.72637
03:13:46|1.72637
03:13:47|1.72625
03:13:48|1.72501
03:13:49|1.72566
03:13:50|1.72566
03:13:51|1.72566
03:13:53|1.72566
03:13:53|1.72566
03:13:54|1.72525
03:13:56|1.72586
03:13:56|1.72586
03:13:57|1.72644
03:13:58|1.72644
03:13:59|1.72661
03:14:00|1.72786
03:14:02|1.72784
03:14:02|1.72675
03:14:03|1.72675
03:14:05|1.72675
03:14:07|1.72888
03:14:08|1.72888
03:14:09|1.72748
03:14:10|1.72748
03:14:11|1.72823
03:14:12|1.72823
03:14:13|1.72754
03:14:15|1.72754
03:14:16|1.72768
03:14:17|1.72768
03:14:18|1.72681
03:14:19|1.72723
03:14:20|1.72699
03:14:20|1.72754
03:14:21|1.72736
03:14:23|1.72736
03:14:24|1.72736
03:14:25|1.72824
03:14:25|1.72826
03:14:27|1.72823
03:14:28|1.72823
03:14:29|1.72823
03:14:29|1.72825
03:14:31|1.72943
03:14:32|1.72766
03:14:33|1.72783
03:14:34|1.72698
03:14:35|1.72698
03:14:36|1.7286
03:14:37|1.72869
03:14:38|1.72869
03:14:38|1.72943
03:14:39|1.73038
03:14:41|1.7305
03:14:42|1.72891
03:14:43|1.7292
03:14:43|1.72993
03:14:44|1.72936
03:14:46|1.72922
03:14:47|1.72922
03:14:48|1.72903
03:14:48|1.73019
03:14:49|1.73019
03:14:51|1.72971
03:14:52|1.72971
03:14:52|1.72971
03:14:54|1.72943
03:14:54|1.72943
03:14:56|1.7301
03:14:57|1.72703
03:14:57|1.72977
03:14:58|1.72977
03:15:00|1.72801
03:15:01|1.72801
03:15:02|1.73021
03:15:02|1.72906
03:15:05|1.73028
03:15:06|1.72936
03:15:08|1.73072
03:15:08|1.73072
03:15:10|1.72919
03:15:11|1.73074
03:15:11|1.73074
03:15:13|1.731
03:15:14|1.7318
03:15:14|1.73004
03:15:16|1.73213
03:15:16|1.73213
03:15:17|1.73107
03:15:19|1.73194
03:15:20|1.73208
03:15:21|1.73107
03:15:22|1.73288
03:15:23|1.73107
03:15:24|1.733
03:15:25|1.733
03:15:25|1.7321
03:15:27|1.733
03:15:27|1.73208
03:15:29|1.733
03:15:29|1.73344
03:15:31|1.73357
03:15:32|1.73357
03:15:33|1.73295
03:15:34|1.73434
03:15:35|1.73387
03:15:35|1.73387
03:15:37|1.73387
03:15:37|1.73387
03:15:39|1.73333
03:15:40|1.73418
03:15:41|1.73333
03:15:42|1.73332
03:15:43|1.73552
03:15:44|1.73552
03:15:45|1.73395
03:15:46|1.73444
03:15:47|1.73444
03:15:48|1.73399
03:15:49|1.73387
03:15:50|1.73364
03:15:51|1.73259
03:15:52|1.73259
03:15:53|1.73259
03:15:54|1.73206
03:15:55|1.73206
03:15:56|1.73206
03:15:57|1.73136
03:15:58|1.73197
03:15:59|1.73197
03:16:00|1.73197
03:16:01|1.73087
03:16:02|1.72906
03:16:03|1.72895
03:16:04|1.72851
03:16:05|1.72849
03:16:06|1.72849
03:16:07|1.72849
03:16:08|1.72728
03:16:09|1.72726
03:16:10|1.7277
03:16:11|1.7277
03:16:12|1.72771
03:16:13|1.72677
03:16:14|1.72677
03:16:15|1.72537
03:16:17|1.7246
03:16:17|1.7246
03:16:18|1.7246
03:16:19|1.7246
03:16:21|1.7235
03:16:21|1.72415
03:16:23|1.72432
03:16:23|1.72526
03:16:24|1.72526
03:16:26|1.72526
03:16:26|1.72526
03:16:27|1.72526
03:16:29|1.72501
03:16:29|1.72487
03:16:31|1.72637
03:16:32|1.72536
03:16:33|1.72536
03:16:34|1.72647
03:16:35|1.72705
03:16:35|1.7275
03:16:36|1.7275
03:16:38|1.7275
03:16:38|1.72815
03:16:40|1.72705
03:16:41|1.7262
03:16:41|1.72494
03:16:43|1.72494
03:16:44|1.72533
03:16:45|1.72533
03:16:45|1.72494
03:16:47|1.72457
03:16:48|1.72576
03:16:49|1.72582
03:16:50|1.72582
03:16:50|1.72674
03:16:52|1.72626
03:16:52|1.72462
03:16:54|1.72462
03:16:55|1.72659
03:16:55|1.72728
03:16:57|1.72659
03:16:58|1.72651
03:16:59|1.72546
03:17:00|1.72546
03:17:01|1.72425
03:17:02|1.72331
03:17:03|1.725
03:17:04|1.72542
03:17:05|1.72524
03:17:06|1.72592
03:17:07|1.72592
03:17:07|1.72592
03:17:09|1.7252
03:17:11|1.72518
03:17:11|1.72431
03:17:13|1.72343
03:17:13|1.72343
03:17:14|1.72456
03:17:16|1.72456
03:17:17|1.72609
03:17:18|1.72609
03:17:19|1.725
03:17:20|1.725
03:17:21|1.725
03:17:22|1.72458
03:17:23|1.72458
03:17:24|1.7243
03:17:25|1.7243
03:17:26|1.72309
03:17:27|1.72385
03:17:28|1.72369
03:17:29|1.72274
03:17:30|1.723
03:17:31|1.723
03:17:32|1.723
03:17:33|1.72213
03:17:34|1.72309
03:17:35|1.72309
03:17:36|1.72309
03:17:37|1.72309
03:17:38|1.72309
03:17:39|1.72185
03:17:40|1.72198
03:17:41|1.72198
03:17:42|1.72338
03:17:43|1.72338
03:17:44|1.72338
03:17:45|1.72185
03:17:46|1.72309
03:17:47|1.72309
03:17:48|1.72309
03:17:49|1.72309
03:17:50|1.72309
03:17:51|1.72261
03:17:52|1.72391
03:17:53|1.7221
03:17:55|1.7229
03:17:56|1.72338
03:17:56|1.72338
03:17:58|1.72338
03:17:58|1.72443
03:17:59|1.7244
03:18:00|1.72615
03:18:01|1.72615
03:18:02|1.72558
03:18:03|1.72558
03:18:04|1.72592
03:18:05|1.72592
03:18:06|1.72592
03:18:07|1.72695
03:18:09|1.72695
03:18:11|1.72762
03:18:12|1.72762
03:18:13|1.72755
03:18:14|1.72755
03:18:15|1.72755
03:18:16|1.72758
03:18:18|1.72754
03:18:19|1.72754
03:18:20|1.72811
03:18:21|1.72811
03:18:21|1.72888
03:18:23|1.73011
03:18:23|1.73011
03:18:25|1.73011
03:18:26|1.73011
03:18:26|1.72933
03:18:27|1.72835
03:18:29|1.72972
03:18:29|1.72818
03:18:31|1.72855
03:18:32|1.72855
03:18:32|1.72855
03:18:33|1.72681
03:18:34|1.72681
03:18:35|1.72623
03:18:36|1.72623
03:18:38|1.72624
03:18:39|1.72789
03:18:40|1.72743
03:18:40|1.72743
03:18:43|1.72855
03:18:43|1.72924
03:18:45|1.72924
03:18:46|1.72924
03:18:46|1.72785
03:18:47|1.72785
03:18:48|1.72785
03:18:49|1.72785
03:18:50|1.72847
03:18:51|1.72785
03:18:52|1.72735
03:18:54|1.72735
03:18:54|1.72772
03:18:56|1.72891
03:18:57|1.72891
03:18:57|1.72891
03:18:58|1.72689
03:18:59|1.72847
03:19:00|1.72847
03:19:01|1.72854
03:19:03|1.72923
03:19:03|1.7299
03:19:05|1.72922
03:19:05|1.73161
03:19:06|1.73161
03:19:07|1.73161
03:19:08|1.73161
03:19:10|1.73161
03:19:11|1.73042
03:19:12|1.73056
03:19:13|1.73056
03:19:14|1.73095
03:19:15|1.73176
03:19:16|1.73059
03:19:17|1.73
03:19:18|1.73
03:19:19|1.73
03:19:20|1.73
03:19:21|1.73
03:19:22|1.73164
03:19:23|1.73164
03:19:24|1.73164
03:19:25|1.73108
03:19:26|1.73108
03:19:27|1.73234
03:19:28|1.73277
03:19:29|1.73282
03:19:30|1.73282
03:19:31|1.73483
03:19:32|1.73552
03:19:33|1.73552
03:19:34|1.73517
03:19:35|1.73632
03:19:36|1.73662
03:19:37|1.73662
03:19:38|1.73882
03:19:39|1.73709
03:19:40|1.73701
03:19:41|1.7385
03:19:42|1.74051
03:19:43|1.74138
03:19:44|1.73974
03:19:45|1.73974
03:19:46|1.74537
03:19:47|1.74311
03:19:48|1.74287
03:19:50|1.74602
03:19:50|1.7446
03:19:51|1.74382
03:19:52|1.74256
03:19:53|1.74267
03:19:54|1.74241
03:19:55|1.74241
03:19:56|1.74016
03:19:57|1.741
03:19:59|1.74
03:19:59|1.74001
03:20:00|1.74013
03:20:01|1.74013
03:20:02|1.73999
03:20:04|1.74131
03:20:04|1.7406
03:20:05|1.74019
03:20:06|1.74118
03:20:07|1.74118
03:20:08|1.74118
03:20:10|1.74135
03:20:11|1.74019
03:20:12|1.74042
03:20:13|1.74042
03:20:14|1.73889
03:20:14|1.73963
03:20:16|1.73963
03:20:16|1.74028
03:20:17|1.73949
03:20:19|1.73929
03:20:19|1.73929
03:20:20|1.73929
03:20:21|1.73929
03:20:22|1.73936
03:20:24|1.73936
03:20:24|1.73937
03:20:26|1.73937
03:20:27|1.73937
03:20:28|1.73937
03:20:29|1.73936
03:20:29|1.73883
03:20:31|1.73883
03:20:32|1.73883
03:20:33|1.73883
03:20:33|1.73883
03:20:35|1.73937
03:20:36|1.73937
03:20:37|1.73937
03:20:38|1.73851
03:20:39|1.73851
03:20:40|1.73851
03:20:41|1.7385
03:20:42|1.7385
03:20:43|1.7385
03:20:44|1.73884
03:20:45|1.73884
03:20:46|1.73933
03:20:47|1.73931
03:20:48|1.73844
03:20:49|1.7385
03:20:50|1.7385
03:20:51|1.7385
03:20:52|1.7392
03:20:54|1.73883
03:20:55|1.7385
03:20:55|1.7385
03:20:56|1.7385
03:20:57|1.73938
03:20:59|1.74032
03:20:59|1.74032
03:21:00|1.73984
03:21:01|1.73936
03:21:02|1.73796
03:21:03|1.73796
03:21:04|1.73828
03:21:05|1.73828
03:21:06|1.73828
03:21:08|1.73828
03:21:08|1.73859
03:21:09|1.73859
03:21:10|1.73857
03:21:12|1.73712
03:21:13|1.73802
03:21:14|1.73654
03:21:15|1.73655
03:21:16|1.73662
03:21:17|1.73681
03:21:18|1.73681
03:21:19|1.73681
03:21:20|1.73681
03:21:21|1.73759
03:21:23|1.73759
03:21:24|1.73998
03:21:24|1.73998
03:21:26|1.74067
03:21:27|1.73869
03:21:29|1.73869
03:21:30|1.73964
03:21:30|1.73979
03:21:31|1.73979
03:21:33|1.73798
03:21:33|1.73846
03:21:34|1.73661
03:21:35|1.73594
03:21:37|1.73594
03:21:38|1.73594
03:21:39|1.73594
03:21:39|1.73594
03:21:40|1.73677
03:21:42|1.73679
03:21:43|1.73679
03:21:44|1.73662
03:21:44|1.7367
03:21:45|1.73762
03:21:47|1.73762
03:21:48|1.73828
03:21:49|1.73828
03:21:50|1.73828
03:21:51|1.73828
03:21:52|1.73828
03:21:53|1.7372
03:21:54|1.7372
03:21:55|1.73608
03:21:56|1.73828
03:21:57|1.7368
03:21:58|1.73743
03:21:59|1.73743
03:22:00|1.73777
03:22:01|1.73748
03:22:02|1.73748
03:22:03|1.73748
03:22:04|1.73748
03:22:05|1.73671
03:22:06|1.73863
03:22:07|1.73799
03:22:08|1.73825
03:22:09|1.73778
03:22:10|1.73778
03:22:11|1.73802
03:22:12|1.73815
03:22:14|1.73815
03:22:15|1.73815
03:22:16|1.73829
03:22:17|1.73834
03:22:18|1.73771
03:22:20|1.73771
03:22:20|1.73778
03:22:21|1.73705
03:22:23|1.73705
03:22:23|1.73705
03:22:25|1.73705
03:22:25|1.73802
03:22:27|1.73845
03:22:28|1.73862
03:22:29|1.73791
03:22:30|1.73791
03:22:31|1.73791
03:22:32|1.73781
03:22:34|1.73812
03:22:34|1.7388
03:22:36|1.73791
03:22:36|1.73781
03:22:38|1.7378
03:22:38|1.7378
03:22:39|1.7378
03:22:40|1.73856
03:22:41|1.7378
03:22:42|1.73705
03:22:43|1.73695
03:22:44|1.73695
03:22:45|1.73713
03:22:47|1.73729
03:22:48|1.73714
03:22:49|1.73811
03:22:49|1.73824
03:22:50|1.73746
03:22:52|1.73777
03:22:52|1.73661
03:22:54|1.73661
03:22:54|1.73661
03:22:55|1.73661
03:22:57|1.73661
03:22:57|1.73661
03:22:59|1.73713
03:22:59|1.73713
03:23:01|1.73805
03:23:01|1.73766
03:23:02|1.73661
03:23:03|1.73661
03:23:05|1.73661
03:23:05|1.73848
03:23:06|1.73733
03:23:07|1.73661
03:23:08|1.73661
03:23:09|1.73557
03:23:10|1.73546
03:23:11|1.73546
03:23:13|1.73657
03:23:14|1.73477
03:23:16|1.73508
03:23:18|1.73604
03:23:18|1.73551
03:23:20|1.73503
03:23:21|1.73503
03:23:22|1.73459
03:23:23|1.73517
03:23:24|1.73709
03:23:25|1.73598
03:23:26|1.73543
03:23:27|1.73591
03:23:28|1.735
03:23:29|1.73517
03:23:30|1.7359
03:23:31|1.7359
03:23:32|1.73543
03:23:34|1.73572
03:23:34|1.73572
03:23:35|1.73549
03:23:36|1.73607
03:23:38|1.7362
03:23:38|1.7362
03:23:40|1.73568
03:23:41|1.73568
03:23:42|1.73569
03:23:42|1.73549
03:23:43|1.73623
03:23:44|1.73623
03:23:45|1.73767
03:23:46|1.73695
03:23:48|1.73695
03:23:48|1.73695
03:23:49|1.7368
03:23:51|1.7368
03:23:52|1.7368
03:23:52|1.73671
03:23:54|1.73671
03:23:55|1.73507
03:23:56|1.73491
03:23:57|1.73517
03:23:58|1.73517
03:23:59|1.73517
03:23:59|1.73508
03:24:00|1.73608
03:24:01|1.73434
03:24:03|1.73434
03:24:04|1.73434
03:24:04|1.73434
03:24:06|1.73434
03:24:07|1.73468
03:24:07|1.73468
03:24:09|1.73468
03:24:10|1.73434
03:24:11|1.7341
03:24:12|1.73333
03:24:13|1.73302
03:24:14|1.73282
03:24:16|1.73387
03:24:16|1.73499
03:24:18|1.73458
03:24:18|1.73522
03:24:20|1.73522
03:24:21|1.73522
03:24:22|1.73522
03:24:23|1.73522
03:24:24|1.73522
03:24:25|1.73522
03:24:26|1.73522
03:24:27|1.73522
03:24:28|1.73522
03:24:29|1.73522
03:24:30|1.73522
03:24:31|1.73589
03:24:32|1.73589
03:24:33|1.73589
03:24:34|1.73589
03:24:35|1.73589
03:24:36|1.73588
03:24:37|1.73612
03:24:38|1.73612
03:24:41|1.73612
03:24:41|1.73612
03:24:42|1.73667
03:24:43|1.73659
03:24:44|1.73659
03:24:45|1.7361
03:24:46|1.7361
03:24:48|1.7361
03:24:49|1.73624
03:24:50|1.73539
03:24:51|1.73522
03:24:52|1.73522
03:24:53|1.73522
03:24:54|1.73559
03:24:55|1.73559
03:24:56|1.73559
03:24:57|1.73559
03:24:58|1.73559
03:24:59|1.73522
03:25:00|1.73282
03:25:01|1.73393
03:25:02|1.73393
03:25:03|1.73393
03:25:04|1.73417
03:25:06|1.73417
03:25:07|1.73514
03:25:07|1.73514
03:25:09|1.73425
03:25:09|1.73425
03:25:11|1.73425
03:25:12|1.73425
03:25:12|1.73428
03:25:13|1.73428
03:25:15|1.7323
03:25:15|1.7323
03:25:18|1.73225
03:25:18|1.73235
03:25:19|1.73265
03:25:22|1.73281
03:25:23|1.73323
03:25:24|1.73323
03:25:25|1.73323
03:25:26|1.7325
03:25:27|1.7325
03:25:28|1.7325
03:25:30|1.73272
03:25:30|1.73319
03:25:31|1.73318
03:25:32|1.73318
03:25:33|1.73318
03:25:34|1.73318
03:25:36|1.73258
03:25:36|1.73355
03:25:37|1.73372
03:25:38|1.73342
03:25:39|1.73287
03:25:40|1.73287
03:25:42|1.73164
03:25:43|1.73164
03:25:44|1.73184
03:25:45|1.73164
03:25:46|1.73164
03:25:47|1.73125
03:25:48|1.73121
03:25:49|1.732
03:25:50|1.73108
03:25:51|1.73108
03:25:52|1.731
03:25:54|1.731
03:25:54|1.731
03:25:56|1.73101
03:25:56|1.73126
03:25:57|1.73034
03:25:58|1.73072
03:25:59|1.73072
03:26:01|1.73072
03:26:01|1.73072
03:26:02|1.73115
03:26:04|1.73115
03:26:05|1.73114
03:26:05|1.731
03:26:06|1.73085
03:26:07|1.73122
03:26:08|1.731
03:26:09|1.73085
03:26:10|1.73085
03:26:11|1.73085
03:26:12|1.73085
03:26:13|1.7303
03:26:15|1.7303
03:26:15|1.72923
03:26:17|1.72923
03:26:17|1.72923
03:26:19|1.72825
03:26:20|1.72709
03:26:21|1.72692
03:26:22|1.72769
03:26:23|1.72769
03:26:24|1.72769
03:26:25|1.72769
03:26:26|1.72762
03:26:27|1.72762
03:26:28|1.72762
03:26:29|1.72762
03:26:30|1.73005
03:26:31|1.72916
03:26:32|1.72965
03:26:33|1.73096
03:26:34|1.73096
03:26:35|1.73135
03:26:36|1.73135
03:26:37|1.73169
03:26:38|1.73136
03:26:39|1.73136
03:26:40|1.73136
03:26:41|1.73135
03:26:42|1.73135
03:26:43|1.73227
03:26:44|1.73333
03:26:45|1.73458
03:26:46|1.736
03:26:47|1.736
03:26:48|1.73542
03:26:49|1.73542
03:26:50|1.73732
03:26:51|1.73783
03:26:52|1.73812
03:26:53|1.73812
03:26:54|1.73768
03:26:55|1.73779
03:26:56|1.7389
03:26:57|1.73814
03:26:58|1.73814
03:26:59|1.73814
03:27:01|1.73814
03:27:02|1.73839
03:27:02|1.73774
03:27:03|1.73797
03:27:04|1.73911
03:27:05|1.73911
03:27:06|1.73911
03:27:07|1.73866
03:27:08|1.73866
03:27:10|1.737
03:27:11|1.73739
03:27:11|1.73782
03:27:12|1.73781
03:27:14|1.73695
03:27:14|1.73695
03:27:15|1.73688
03:27:16|1.73688
03:27:18|1.7388
03:27:20|1.73893
03:27:21|1.73865
03:27:23|1.73865
03:27:23|1.73701
03:27:25|1.73701
03:27:25|1.73671
03:27:26|1.73671
03:27:27|1.73673
03:27:28|1.73673
03:27:30|1.7361
03:27:31|1.73714
03:27:32|1.73714
03:27:33|1.73714
03:27:34|1.73716
03:27:35|1.73774
03:27:36|1.73774
03:27:37|1.73774
03:27:38|1.73774
03:27:39|1.73829
03:27:40|1.73775
03:27:41|1.73775
03:27:42|1.73851
03:27:43|1.73976
03:27:44|1.73819
03:27:45|1.73866
03:27:47|1.74104
03:27:47|1.741
03:27:48|1.74083
03:27:49|1.74083
03:27:51|1.74066
03:27:51|1.74008
03:27:52|1.74008
03:27:53|1.73947
03:27:54|1.73947
03:27:55|1.73947
03:27:56|1.73947
03:27:58|1.73823
03:27:59|1.73891
03:27:59|1.73891
03:28:01|1.73866
03:28:01|1.73866
03:28:03|1.73866
03:28:04|1.73832
03:28:06|1.73774
03:28:06|1.73774
03:28:07|1.73774
03:28:09|1.73802
03:28:09|1.73832
03:28:11|1.73802
03:28:11|1.73893
03:28:12|1.73893
03:28:14|1.73893
03:28:14|1.73815
03:28:15|1.73812
03:28:17|1.73986
03:28:17|1.73986
03:28:20|1.73986
03:28:21|1.73986
03:28:22|1.73774
03:28:23|1.73786
03:28:24|1.73825
03:28:26|1.73774
03:28:26|1.73597
03:28:27|1.73597
03:28:29|1.73665
03:28:29|1.73542
03:28:30|1.73707
03:28:32|1.73707
03:28:33|1.73707
03:28:34|1.73707
03:28:35|1.73707
03:28:37|1.73707
03:28:37|1.73619
03:28:38|1.73619
03:28:40|1.73678
03:28:40|1.73678
03:28:41|1.73678
03:28:42|1.7375
03:28:43|1.7375
03:28:44|1.7375
03:28:45|1.7375
03:28:47|1.73791
03:28:47|1.73907
03:28:48|1.73892
03:28:49|1.73892
03:28:50|1.73962
03:28:51|1.73867
03:28:53|1.73927
03:28:53|1.73927
03:28:54|1.74033
03:28:55|1.73918
03:28:56|1.73918
03:28:57|1.73866
03:28:58|1.73866
03:28:59|1.73866
03:29:01|1.73865
03:29:01|1.73865
03:29:02|1.73865
03:29:03|1.73865
03:29:04|1.73865
03:29:05|1.73865
03:29:06|1.73865
03:29:08|1.73865
03:29:09|1.7366
03:29:10|1.7366
03:29:10|1.73661
03:29:11|1.73611
03:29:13|1.73611
03:29:13|1.73611
03:29:15|1.73707
03:29:16|1.73707
03:29:16|1.73707
03:29:18|1.73707
03:29:18|1.73707
03:29:20|1.73707
03:29:21|1.73696
03:29:22|1.73696
03:29:23|1.73696
03:29:24|1.73724
03:29:25|1.73716
03:29:26|1.73716
03:29:27|1.73698
03:29:28|1.73702
03:29:29|1.73702
03:29:31|1.73618
03:29:32|1.7356
03:29:32|1.73542
03:29:33|1.73542
03:29:34|1.73635
03:29:35|1.73635
03:29:37|1.73635
03:29:38|1.73651
03:29:39|1.73651
03:29:40|1.73651
03:29:41|1.73651
03:29:42|1.73825
03:29:43|1.73825
03:29:44|1.73798
03:29:45|1.73798
03:29:45|1.73787
03:29:47|1.73751
03:29:47|1.73751
03:29:48|1.73751
03:29:49|1.73751
03:29:51|1.73751
03:29:52|1.7379
03:29:52|1.7379
03:29:54|1.73791
03:29:54|1.73791
03:29:56|1.73791
03:29:57|1.73791
03:29:57|1.73787
03:29:59|1.73787
03:30:00|1.73765
03:30:01|1.73672
03:30:01|1.73551
03:30:03|1.735
03:30:04|1.735
03:30:05|1.73419
03:30:05|1.7352
03:30:07|1.73543
03:30:08|1.73543
03:30:09|1.73622
03:30:09|1.73622
03:30:11|1.7367
03:30:12|1.73676
03:30:12|1.73758
03:30:14|1.73758
03:30:15|1.73716
03:30:16|1.73712
03:30:17|1.73752
03:30:18|1.73612
03:30:19|1.73612
03:30:20|1.73612
03:30:22|1.73612
03:30:23|1.73612
03:30:24|1.73783
03:30:26|1.73783
03:30:26|1.73763
03:30:28|1.73763
03:30:29|1.73783
03:30:29|1.73765
03:30:31|1.73765
03:30:32|1.73691
03:30:32|1.73741
03:30:33|1.73793
03:30:35|1.73793
03:30:36|1.73793
03:30:36|1.73924
03:30:38|1.73924
03:30:38|1.74066
03:30:40|1.74019
03:30:41|1.74019
03:30:42|1.74034
03:30:43|1.74034
03:30:44|1.74183
03:30:44|1.742
03:30:46|1.74197
03:30:47|1.74197
03:30:48|1.74197
03:30:48|1.7407
03:30:50|1.74098
03:30:51|1.74032
03:30:52|1.74106
03:30:53|1.74163
03:30:53|1.74163
03:30:55|1.74106
03:30:56|1.74106
03:30:57|1.74134
03:30:58|1.74106
03:30:59|1.74074
03:31:00|1.74074
03:31:01|1.739
03:31:02|1.739
03:31:03|1.739
03:31:04|1.73799
03:31:05|1.73799
03:31:06|1.73729
03:31:07|1.73543
03:31:08|1.73632
03:31:09|1.73632
03:31:10|1.73632
03:31:11|1.73667
03:31:12|1.73668
03:31:13|1.73769
03:31:14|1.73769
03:31:15|1.73769
03:31:16|1.73769
03:31:17|1.73769
03:31:18|1.7396
03:31:19|1.7396
03:31:20|1.7396
03:31:21|1.7396
03:31:23|1.738
03:31:24|1.73643
03:31:24|1.73643
03:31:26|1.73562
03:31:27|1.73612
03:31:28|1.73612
03:31:29|1.73612
03:31:30|1.73612
03:31:31|1.73644
03:31:31|1.73658
03:31:33|1.7361
03:31:33|1.73658
03:31:35|1.73673
03:31:36|1.73673
03:31:36|1.73597
03:31:37|1.73581
03:31:39|1.73581
03:31:40|1.73467
03:31:41|1.73518
03:31:42|1.73536
03:31:43|1.73536
03:31:44|1.73536
03:31:45|1.73536
03:31:46|1.73536
03:31:48|1.73567
03:31:48|1.73588
03:31:49|1.73588
03:31:51|1.73588
03:31:52|1.73588
03:31:52|1.73588
03:31:53|1.73676
03:31:55|1.73718
03:31:55|1.73718
03:31:56|1.73773
03:31:57|1.73773
03:31:59|1.73773
03:31:59|1.73773
03:32:00|1.73773
03:32:01|1.73773
03:32:02|1.73704
03:32:03|1.73704
03:32:04|1.73704
03:32:05|1.73645
03:32:06|1.73645
03:32:07|1.73824
03:32:09|1.73824
03:32:09|1.73824
03:32:10|1.73773
03:32:11|1.73773
03:32:12|1.73715
03:32:13|1.73611
03:32:14|1.73518
03:32:15|1.73518
03:32:16|1.73518
03:32:17|1.73633
03:32:18|1.7361
03:32:19|1.73559
03:32:20|1.73537
03:32:21|1.73537
03:32:23|1.73583
03:32:24|1.73583
03:32:25|1.73583
03:32:26|1.73588
03:32:27|1.73588
03:32:28|1.73611
03:32:29|1.73611
03:32:31|1.73717
03:32:32|1.73688
03:32:32|1.73776
03:32:34|1.73776
03:32:35|1.7378
03:32:36|1.7378
03:32:37|1.7378
03:32:37|1.7378
03:32:39|1.7378
03:32:40|1.73739
03:32:41|1.73928
03:32:42|1.73833
03:32:43|1.73833
03:32:44|1.73833
03:32:45|1.73833
03:32:46|1.73833
03:32:47|1.73839
03:32:48|1.73763
03:32:49|1.73714
03:32:50|1.73607
03:32:51|1.73607
03:32:52|1.73607
03:32:53|1.73567
03:32:54|1.73567
03:32:55|1.73567
03:32:56|1.73567
03:32:58|1.73567
03:32:58|1.73567
03:32:59|1.73567
03:33:00|1.73567
03:33:01|1.73522
03:33:02|1.73482
03:33:03|1.73482
03:33:05|1.73482
03:33:05|1.7355
03:33:06|1.73567
03:33:07|1.73555
03:33:09|1.73555
03:33:09|1.73555
03:33:10|1.73555
03:33:11|1.73559
03:33:12|1.73553
03:33:13|1.73553
03:33:14|1.73553
03:33:15|1.73474
03:33:17|1.73474
03:33:17|1.73488
03:33:19|1.73488
03:33:19|1.73488
03:33:20|1.73488
03:33:21|1.73464
03:33:22|1.73464
03:33:25|1.73504
03:33:26|1.73504
03:33:28|1.73504
03:33:28|1.73557
03:33:29|1.73594
03:33:30|1.73594
03:33:31|1.73594
03:33:32|1.73594
03:33:33|1.73644
03:33:34|1.73644
03:33:36|1.73647
03:33:37|1.73647
03:33:37|1.73647
03:33:38|1.73647
03:33:40|1.73647
03:33:41|1.73712
03:33:42|1.73712
03:33:43|1.73712
03:33:45|1.73712
03:33:46|1.73712
03:33:47|1.73737
03:33:48|1.73737
03:33:49|1.73737
03:33:50|1.73763
03:33:51|1.73763
03:33:51|1.73763
03:33:53|1.73735
03:33:54|1.73735
03:33:55|1.73735
03:33:56|1.73735
03:33:56|1.73712
03:33:58|1.73712
03:33:59|1.73712
03:34:00|1.73712
03:34:01|1.73712
03:34:02|1.73712
03:34:03|1.73712
03:34:03|1.73678
03:34:05|1.73596
03:34:06|1.736
03:34:06|1.736
03:34:08|1.736
03:34:09|1.736
03:34:10|1.736
03:34:11|1.73615
03:34:12|1.73615
03:34:13|1.73615
03:34:14|1.73615
03:34:15|1.73615
03:34:16|1.73615
03:34:17|1.73629
03:34:18|1.73629
03:34:19|1.73562
03:34:21|1.73556
03:34:21|1.73656
03:34:22|1.7358
03:34:24|1.73569
03:34:25|1.73569
03:34:26|1.73569
03:34:28|1.73569
03:34:29|1.73569
03:34:29|1.73554
03:34:31|1.7349
03:34:32|1.7349
03:34:33|1.7349
03:34:34|1.7349
03:34:35|1.7349
03:34:36|1.7358
03:34:37|1.73566
03:34:38|1.73566
03:34:39|1.73566
03:34:40|1.73566
03:34:42|1.73566
03:34:42|1.73565
03:34:44|1.73565
03:34:45|1.73559
03:34:46|1.7349
03:34:47|1.7349
03:34:47|1.73534
03:34:48|1.73534
03:34:49|1.73534
03:34:50|1.73534
03:34:51|1.73534
03:34:52|1.73534
03:34:54|1.73538
03:34:54|1.73538
03:34:56|1.73538
03:34:57|1.73538
03:34:58|1.73538
03:34:59|1.73538
03:34:59|1.73538
03:35:01|1.73567
03:35:02|1.73608
03:35:03|1.73493
03:35:04|1.7361
03:35:05|1.73623
03:35:06|1.73602
03:35:07|1.73602
03:35:07|1.73602
03:35:09|1.73602
03:35:10|1.73602
03:35:10|1.737
03:35:12|1.737
03:35:13|1.73676
03:35:14|1.73676
03:35:15|1.73676
03:35:15|1.73676
03:35:17|1.73676
03:35:18|1.73594
03:35:18|1.73645
03:35:19|1.73736
03:35:21|1.73736
03:35:22|1.73736
03:35:23|1.73736
03:35:24|1.73601
03:35:25|1.73539
03:35:26|1.73539
03:35:28|1.73553
03:35:29|1.73553
03:35:30|1.73553
03:35:31|1.73553
03:35:32|1.73553
03:35:33|1.73548
03:35:34|1.73548
03:35:35|1.73562
03:35:36|1.73562
03:35:37|1.73644
03:35:38|1.73644
03:35:39|1.73658
03:35:41|1.73747
03:35:42|1.73747
03:35:43|1.73747
03:35:44|1.73712
03:35:45|1.73712
03:35:45|1.73712
03:35:46|1.73645
03:35:48|1.73645
03:35:48|1.73593
03:35:50|1.73527
03:35:51|1.73527
03:35:51|1.73527
03:35:53|1.73671
03:35:54|1.73671
03:35:55|1.73804
03:35:56|1.73804
03:35:57|1.73805
03:35:57|1.73781
03:35:59|1.73781
03:36:00|1.73802
03:36:01|1.73814
03:36:02|1.73814
03:36:02|1.73814
03:36:04|1.73814
03:36:05|1.73814
03:36:06|1.73814
03:36:06|1.73728
03:36:08|1.73728
03:36:10|1.7361
03:36:10|1.73707
03:36:12|1.73709
03:36:12|1.73709
03:36:14|1.73569
03:36:14|1.73569
03:36:15|1.73564
03:36:16|1.73511
03:36:17|1.73463
03:36:18|1.73463
03:36:19|1.73463
03:36:20|1.73511
03:36:21|1.73511
03:36:22|1.73511
03:36:23|1.73511
03:36:24|1.73511
03:36:25|1.73603
03:36:27|1.73603
03:36:28|1.73603
03:36:29|1.73622
03:36:30|1.73536
03:36:31|1.73701
03:36:32|1.73701
03:36:33|1.73701
03:36:35|1.73701
03:36:35|1.73701
03:36:36|1.73565
03:36:37|1.73541
03:36:38|1.73606
03:36:40|1.73617
03:36:40|1.73617
03:36:41|1.73617
03:36:42|1.73662
03:36:43|1.73618
03:36:44|1.73618
03:36:46|1.73618
03:36:46|1.73618
03:36:47|1.73618
03:36:48|1.73618
03:36:50|1.7368
03:36:50|1.7368
03:36:51|1.73665
03:36:52|1.73679
03:36:53|1.73679
03:36:54|1.73894
03:36:55|1.739
03:36:56|1.73867
03:36:57|1.73928
03:36:58|1.73928
03:36:59|1.73928
03:37:00|1.73928
03:37:01|1.73821
03:37:02|1.73813
03:37:04|1.73813
03:37:04|1.73813
03:37:05|1.73721
03:37:06|1.73785
03:37:07|1.7373
03:37:09|1.7373
03:37:10|1.73843
03:37:10|1.73853
03:37:11|1.73853
03:37:12|1.73853
03:37:14|1.73841
03:37:14|1.73841
03:37:15|1.73671
03:37:16|1.73671
03:37:17|1.73671
03:37:18|1.73809
03:37:19|1.73785
03:37:20|1.73809
03:37:21|1.738
03:37:22|1.738
03:37:24|1.738
03:37:24|1.73604
03:37:26|1.73614
03:37:26|1.73713
03:37:27|1.73698
03:37:29|1.73698
03:37:29|1.73698
03:37:31|1.73698
03:37:33|1.73714
03:37:34|1.73714
03:37:35|1.73714
03:37:35|1.73714
03:37:36|1.73714
03:37:37|1.73718
03:37:39|1.73714
03:37:40|1.73714
03:37:41|1.73723
03:37:42|1.73723
03:37:44|1.73692
03:37:45|1.73714
03:37:46|1.73714
03:37:46|1.73714
03:37:47|1.73696
03:37:48|1.73696
03:37:50|1.73702
03:37:50|1.73702
03:37:52|1.73781
03:37:52|1.73781
03:37:54|1.73781
03:37:55|1.73781
03:37:56|1.73775
03:37:56|1.73775
03:37:58|1.73775
03:37:59|1.73775
03:37:59|1.73824
03:38:01|1.73927
03:38:02|1.73852
03:38:03|1.73852
03:38:04|1.73852
03:38:06|1.73852
03:38:07|1.73852
03:38:07|1.74002
03:38:08|1.7389
03:38:10|1.7389
03:38:10|1.7389
03:38:12|1.7389
03:38:13|1.74011
03:38:14|1.73951
03:38:15|1.73951
03:38:16|1.73931
03:38:17|1.73931
03:38:18|1.73803
03:38:20|1.73803
03:38:20|1.73811
03:38:21|1.73811
03:38:22|1.73811
03:38:24|1.73811
03:38:24|1.73811
03:38:25|1.73811
03:38:26|1.73865
03:38:27|1.73865
03:38:29|1.73865
03:38:30|1.73775
03:38:31|1.73775
03:38:32|1.73776
03:38:33|1.73776
03:38:33|1.73776
03:38:35|1.73776
03:38:36|1.73923
03:38:37|1.73923
03:38:38|1.73775
03:38:40|1.73775
03:38:40|1.73775
03:38:41|1.73775
03:38:42|1.73749
03:38:44|1.73749
03:38:45|1.73711
03:38:45|1.73711
03:38:47|1.73711
03:38:47|1.73662
03:38:48|1.73662
03:38:49|1.73662
03:38:50|1.73678
03:38:51|1.73678
03:38:53|1.73678
03:38:53|1.73678
03:38:54|1.73678
03:38:57|1.73626
03:38:57|1.73626
03:38:58|1.73678
03:38:59|1.73678
03:39:01|1.73678
03:39:02|1.73678
03:39:02|1.73684
03:39:04|1.73684
03:39:05|1.73684
03:39:06|1.73737
03:39:06|1.73737
03:39:07|1.73714
03:39:09|1.73714
03:39:09|1.73713
03:39:10|1.73713
03:39:11|1.73713
03:39:13|1.73713
03:39:13|1.73798
03:39:15|1.73798
03:39:16|1.73798
03:39:17|1.73798
03:39:18|1.73798
03:39:19|1.73783
03:39:19|1.73797
03:39:20|1.73797
03:39:22|1.73797
03:39:22|1.73797
03:39:24|1.73797
03:39:25|1.73797
03:39:25|1.73686
03:39:27|1.73686
03:39:27|1.73696
03:39:29|1.73696
03:39:31|1.73696
03:39:32|1.73669
03:39:33|1.73669
03:39:34|1.73669
03:39:35|1.73669
03:39:36|1.73669
03:39:37|1.73669
03:39:38|1.73718
03:39:39|1.73718
03:39:40|1.73718
03:39:41|1.73718
03:39:42|1.73718
03:39:43|1.73648
03:39:44|1.73647
03:39:46|1.73647
03:39:47|1.73647
03:39:47|1.73647
03:39:48|1.73647
03:39:50|1.73647
03:39:50|1.73648
03:39:51|1.73648
03:39:53|1.73648
03:39:54|1.73648
03:39:55|1.73648
03:39:55|1.73647
03:39:57|1.73647
03:39:57|1.73647
03:39:58|1.73647
03:39:59|1.73647
03:40:00|1.73563
03:40:02|1.73563
03:40:03|1.73563
03:40:03|1.73551
03:40:05|1.73551
03:40:06|1.73551
03:40:08|1.73551
03:40:09|1.73551
03:40:09|1.7356
03:40:10|1.735
03:40:11|1.735
03:40:13|1.73463
03:40:13|1.73463
03:40:14|1.73463
03:40:16|1.73492
03:40:16|1.73492
03:40:17|1.73493
03:40:18|1.73507
03:40:20|1.73507
03:40:20|1.73507
03:40:21|1.73571
03:40:23|1.73571
03:40:23|1.73571
03:40:24|1.73571
03:40:25|1.73554
03:40:26|1.73554
03:40:27|1.73548
03:40:28|1.73548
03:40:29|1.73551
03:40:30|1.73493
03:40:32|1.73493
03:40:33|1.73447
03:40:35|1.734
03:40:35|1.734
03:40:36|1.734
03:40:37|1.734
03:40:39|1.734
03:40:40|1.73435
03:40:41|1.73435
03:40:42|1.73435
03:40:42|1.734
03:40:44|1.7345
03:40:44|1.7345
03:40:46|1.73547
03:40:47|1.73547
03:40:48|1.73547
03:40:48|1.73431
03:40:50|1.73431
03:40:50|1.73431
03:40:52|1.73461
03:40:52|1.73461
03:40:54|1.73461
03:40:54|1.73461
03:40:56|1.73461
03:40:57|1.73461
03:40:58|1.73467
03:40:59|1.73467
03:41:00|1.73467
03:41:00|1.73467
03:41:02|1.73467
03:41:03|1.73563
03:41:05|1.73705
03:41:05|1.73705
03:41:07|1.73705
03:41:07|1.73705
03:41:09|1.7361
03:41:09|1.7361
03:41:10|1.73601
03:41:12|1.73601
03:41:13|1.73601
03:41:14|1.73601
03:41:14|1.73544
03:41:15|1.73575
03:41:17|1.73575
03:41:18|1.73509
03:41:18|1.73536
03:41:20|1.73548
03:41:20|1.73603
03:41:21|1.73603
03:41:23|1.73603
03:41:24|1.73603
03:41:24|1.73603
03:41:26|1.73622
03:41:26|1.73622
03:41:28|1.73622
03:41:29|1.73622
03:41:29|1.73551
03:41:31|1.73568
03:41:32|1.73615
03:41:34|1.73615
03:41:35|1.73615
03:41:36|1.73615
03:41:36|1.73615
03:41:37|1.73615
03:41:38|1.73615
03:41:40|1.73611
03:41:41|1.73575
03:41:42|1.73567
03:41:42|1.73567
03:41:44|1.73567
03:41:45|1.73605
03:41:46|1.73661
03:41:47|1.73661
03:41:48|1.73649
03:41:49|1.73701
03:41:50|1.73709
03:41:51|1.736
03:41:52|1.736
03:41:53|1.73662
03:41:54|1.73662
03:41:55|1.73662
03:41:56|1.73688
03:41:57|1.73653
03:41:58|1.73653
03:41:59|1.73653
03:42:00|1.73653
03:42:01|1.7373
03:42:02|1.7373
03:42:03|1.73723
03:42:04|1.73724
03:42:05|1.73724
03:42:06|1.73724
03:42:07|1.73724
03:42:08|1.73724
03:42:09|1.73596
03:42:10|1.73596
03:42:11|1.73576
03:42:12|1.73576
03:42:13|1.73576
03:42:14|1.73576
03:42:15|1.73598
03:42:16|1.73598
03:42:17|1.73598
03:42:18|1.73599
03:42:19|1.73599
03:42:20|1.7361
03:42:21|1.7361
03:42:22|1.7361
03:42:23|1.7361
03:42:24|1.7361
03:42:25|1.7361
03:42:26|1.73616
03:42:27|1.73645
03:42:28|1.73645
03:42:29|1.73645
03:42:30|1.73645
03:42:31|1.73645
03:42:32|1.73647
03:42:34|1.7361
03:42:35|1.7361
03:42:36|1.73596
03:42:36|1.73596
03:42:38|1.73564
03:42:39|1.7362
03:42:40|1.7362
03:42:41|1.7362
03:42:42|1.7362
03:42:43|1.7362
03:42:44|1.7362
03:42:45|1.7361
03:42:46|1.7361
03:42:47|1.7361
03:42:48|1.7361
03:42:49|1.73618
03:42:50|1.73619
03:42:51|1.73674
03:42:52|1.73674
03:42:53|1.73685
03:42:54|1.73685
03:42:55|1.73685
03:42:56|1.73711
03:42:57|1.74
03:42:58|1.74033
03:42:59|1.74033
03:43:00|1.74045
03:43:01|1.74048
03:43:02|1.74066
03:43:03|1.74059
03:43:04|1.73991
03:43:05|1.74032
03:43:06|1.74093
03:43:07|1.74093
03:43:08|1.74199
03:43:09|1.74208
03:43:10|1.74225
03:43:11|1.74268
03:43:12|1.74268
03:43:13|1.74238
03:43:14|1.74238
03:43:15|1.74238
03:43:16|1.7422
03:43:17|1.7422
03:43:18|1.7422
03:43:19|1.74135
03:43:20|1.74041
03:43:21|1.74084
03:43:22|1.74102
03:43:23|1.7405
03:43:24|1.7405
03:43:25|1.7405
03:43:26|1.7405
03:43:27|1.74057
03:43:29|1.74109
03:43:29|1.74109
03:43:30|1.74154
03:43:31|1.74154
03:43:32|1.74284
03:43:34|1.74303
03:43:35|1.74405
03:43:37|1.74526
03:43:38|1.74536
03:43:39|1.74536
03:43:40|1.74475
03:43:41|1.74475
03:43:42|1.74477
03:43:43|1.74477
03:43:44|1.74509
03:43:45|1.74509
03:43:46|1.74408
03:43:47|1.74484
03:43:48|1.74484
03:43:49|1.74484
03:43:51|1.74426
03:43:51|1.74398
03:43:52|1.74398
03:43:53|1.74398
03:43:55|1.74356
03:43:56|1.74347
03:43:57|1.74347
03:43:58|1.74399
03:43:59|1.74464
03:44:00|1.74464
03:44:01|1.74464
03:44:02|1.74463
03:44:03|1.74463
03:44:03|1.74397
03:44:05|1.74329
03:44:06|1.74366
03:44:07|1.74397
03:44:08|1.74356
03:44:09|1.74356
03:44:10|1.74406
03:44:11|1.74402
03:44:12|1.74402
03:44:13|1.74356
03:44:14|1.74356
03:44:15|1.74357
03:44:16|1.74356
03:44:17|1.74356
03:44:18|1.74357
03:44:19|1.74542
03:44:20|1.74535
03:44:21|1.74538
03:44:23|1.74544
03:44:23|1.74465
03:44:24|1.74465
03:44:26|1.74483
03:44:26|1.74483
03:44:27|1.74527
03:44:28|1.74494
03:44:29|1.74494
03:44:30|1.74408
03:44:32|1.74488
03:44:32|1.74454
03:44:34|1.74408
03:44:36|1.74484
03:44:37|1.74484
03:44:37|1.74484
03:44:39|1.7446
03:44:40|1.74373
03:44:40|1.74357
03:44:41|1.74368
03:44:43|1.74368
03:44:44|1.74368
03:44:44|1.74356
03:44:45|1.74236
03:44:46|1.74235
03:44:47|1.74248
03:44:49|1.74248
03:44:49|1.74248
03:44:51|1.74304
03:44:52|1.74368
03:44:53|1.74368
03:44:54|1.74368
03:44:55|1.74221
03:44:56|1.74204
03:44:57|1.74246
03:44:57|1.74281
03:44:59|1.74281
03:45:00|1.74281
03:45:01|1.74332
03:45:02|1.74332
03:45:03|1.74325
03:45:04|1.74273
03:45:05|1.74273
03:45:06|1.74273
03:45:07|1.7431
03:45:08|1.74214
03:45:09|1.74214
03:45:09|1.74235
03:45:11|1.74445
03:45:11|1.74445
03:45:12|1.74445
03:45:14|1.74445
03:45:15|1.74445
03:45:16|1.74439
03:45:16|1.74439
03:45:18|1.74348
03:45:19|1.74389
03:45:19|1.74389
03:45:20|1.74407
03:45:22|1.74388
03:45:23|1.74388
03:45:24|1.74388
03:45:25|1.74387
03:45:25|1.74461
03:45:27|1.74504
03:45:28|1.74425
03:45:29|1.74414
03:45:30|1.74414
03:45:30|1.74479
03:45:32|1.74536
03:45:32|1.74565
03:45:34|1.74562
03:45:34|1.74562
03:45:37|1.74562
03:45:37|1.74562
03:45:38|1.74416
03:45:40|1.7434
03:45:40|1.74416
03:45:42|1.74416
03:45:43|1.74416
03:45:44|1.74416
03:45:45|1.74221
03:45:46|1.74196
03:45:47|1.74196
03:45:48|1.74196
03:45:49|1.74186
03:45:50|1.74186
03:45:51|1.74186
03:45:52|1.74101
03:45:54|1.74101
03:45:55|1.7416
03:45:56|1.7416
03:45:57|1.74023
03:45:58|1.74002
03:45:59|1.74107
03:46:00|1.74107
03:46:01|1.74107
03:46:02|1.74107
03:46:02|1.742
03:46:04|1.74148
03:46:04|1.74148
03:46:06|1.74148
03:46:07|1.74148
03:46:08|1.7409
03:46:08|1.7409
03:46:10|1.74034
03:46:10|1.74034
03:46:12|1.74191
03:46:13|1.74191
03:46:14|1.74191
03:46:15|1.74254
03:46:16|1.74254
03:46:17|1.74406
03:46:18|1.74419
03:46:19|1.74419
03:46:20|1.74419
03:46:21|1.74318
03:46:22|1.74259
03:46:23|1.74326
03:46:24|1.74326
03:46:25|1.74326
03:46:26|1.74354
03:46:27|1.74318
03:46:28|1.74296
03:46:29|1.74296
03:46:30|1.74296
03:46:31|1.74296
03:46:32|1.74296
03:46:33|1.74296
03:46:34|1.74274
03:46:35|1.74274
03:46:36|1.74262
03:46:38|1.74226
03:46:39|1.74226
03:46:40|1.74224
03:46:41|1.74321
03:46:42|1.74323
03:46:44|1.74323
03:46:45|1.74323
03:46:45|1.74323
03:46:47|1.74209
03:46:47|1.7422
03:46:48|1.7422
03:46:49|1.7422
03:46:50|1.7417
03:46:52|1.7417
03:46:53|1.74182
03:46:54|1.74182
03:46:54|1.74182
03:46:56|1.74182
03:46:57|1.74182
03:46:57|1.74182
03:46:58|1.74147
03:46:59|1.74069
03:47:00|1.74069
03:47:01|1.74084
03:47:02|1.74017
03:47:03|1.74017
03:47:04|1.73907
03:47:05|1.73931
03:47:07|1.73931
03:47:08|1.73931
03:47:08|1.74
03:47:10|1.74
03:47:11|1.73933
03:47:11|1.73933
03:47:12|1.73906
03:47:13|1.73813
03:47:14|1.73801
03:47:16|1.73801
03:47:16|1.73762
03:47:18|1.73762
03:47:18|1.7373
03:47:19|1.7373
03:47:21|1.7373
03:47:21|1.7373
03:47:22|1.73676
03:47:23|1.7374
03:47:24|1.7374
03:47:25|1.7374
03:47:26|1.7374
03:47:27|1.73745
03:47:28|1.73793
03:47:29|1.73793
03:47:31|1.73794
03:47:32|1.73794
03:47:32|1.73794
03:47:34|1.73794
03:47:34|1.73894
03:47:36|1.73894
03:47:36|1.73894
03:47:39|1.73894
03:47:40|1.73894
03:47:40|1.7398
03:47:42|1.73917
03:47:43|1.73917
03:47:44|1.73917
03:47:44|1.73918
03:47:46|1.73831
03:47:47|1.73762
03:47:47|1.73762
03:47:49|1.73762
03:47:49|1.73761
03:47:50|1.73812
03:47:51|1.73812
03:47:53|1.73764
03:47:54|1.73764
03:47:55|1.73764
03:47:56|1.73764
03:47:57|1.73764
03:47:58|1.73764
03:47:59|1.73726
03:48:00|1.73726
03:48:01|1.73726
03:48:02|1.7368
03:48:03|1.7368
03:48:04|1.7368
03:48:05|1.7368
03:48:06|1.7368
03:48:07|1.7368
03:48:08|1.7368
03:48:10|1.7368
03:48:11|1.7368
03:48:11|1.73625
03:48:13|1.73625
03:48:14|1.73605
03:48:14|1.736
03:48:16|1.736
03:48:16|1.736
03:48:17|1.736
03:48:18|1.736
03:48:19|1.736
03:48:20|1.736
03:48:21|1.73518
03:48:22|1.73518
03:48:23|1.73518
03:48:25|1.73518
03:48:25|1.73518
03:48:26|1.73494
03:48:28|1.73494
03:48:28|1.73477
03:48:29|1.73477
03:48:30|1.73477
03:48:32|1.73477
03:48:32|1.73477
03:48:33|1.73477
03:48:34|1.73513
03:48:35|1.73685
03:48:37|1.73593
03:48:37|1.73593
03:48:39|1.73642
03:48:40|1.73642
03:48:42|1.73642
03:48:43|1.73593
03:48:44|1.73593
03:48:45|1.73593
03:48:46|1.73593
03:48:47|1.73593
03:48:48|1.73623
03:48:49|1.73593
03:48:50|1.73593
03:48:51|1.73612
03:48:52|1.73612
03:48:53|1.73554
03:48:54|1.73554
03:48:55|1.73558
03:48:56|1.73554
03:48:57|1.73554
03:48:58|1.7373
03:48:59|1.7373
03:49:00|1.73558
03:49:01|1.73558
03:49:02|1.73558
03:49:03|1.73558
03:49:05|1.73558
03:49:05|1.73558
03:49:06|1.73558
03:49:08|1.73558
03:49:08|1.73506
03:49:09|1.73506
03:49:11|1.73506
03:49:11|1.73567
03:49:13|1.73508
03:49:13|1.73507
03:49:15|1.73507
03:49:16|1.73507
03:49:17|1.73507
03:49:18|1.73507
03:49:19|1.73545
03:49:19|1.73545
03:49:21|1.73545
03:49:21|1.73545
03:49:22|1.73521
03:49:24|1.73527
03:49:25|1.73527
03:49:26|1.73525
03:49:27|1.735
03:49:28|1.735
03:49:29|1.73484
03:49:30|1.73484
03:49:31|1.73484
03:49:32|1.73484
03:49:34|1.73515
03:49:35|1.73515
03:49:35|1.73484
03:49:37|1.73412
03:49:38|1.73455
03:49:38|1.73455
03:49:40|1.73482
03:49:42|1.73482
03:49:43|1.73482
03:49:43|1.73482
03:49:45|1.73482
03:49:45|1.73482
03:49:47|1.73519
03:49:48|1.73544
03:49:49|1.73594
03:49:49|1.73559
03:49:50|1.73559
03:49:52|1.73559
03:49:54|1.73529
03:49:55|1.73542
03:49:56|1.73542
03:49:58|1.73542
03:49:58|1.73542
03:49:59|1.73542
03:50:01|1.7353
03:50:01|1.7353
03:50:03|1.73469
03:50:03|1.73469
03:50:04|1.73469
03:50:06|1.73469
03:50:07|1.73469
03:50:07|1.73469
03:50:09|1.73542
03:50:10|1.73542
03:50:11|1.73542
03:50:12|1.73542
03:50:14|1.73542
03:50:14|1.73519
03:50:15|1.73523
03:50:17|1.7354
03:50:17|1.73545
03:50:18|1.73545
03:50:19|1.73545
03:50:20|1.735
03:50:21|1.735
03:50:22|1.735
03:50:24|1.735
03:50:25|1.735
03:50:26|1.735
03:50:27|1.735
03:50:28|1.735
03:50:29|1.735
03:50:30|1.735
03:50:31|1.735
03:50:32|1.735
03:50:33|1.73545
03:50:34|1.73545
03:50:35|1.73604
03:50:36|1.73604
03:50:37|1.73559
03:50:38|1.73659
03:50:39|1.73659
03:50:40|1.73644
03:50:42|1.73644
03:50:43|1.73661
03:50:44|1.73661
03:50:45|1.73661
03:50:45|1.73796
03:50:46|1.73778
03:50:48|1.73778
03:50:48|1.73687
03:50:50|1.73687
03:50:51|1.73687
03:50:52|1.73604
03:50:53|1.73604
03:50:53|1.73583
03:50:54|1.73575
03:50:55|1.73575
03:50:57|1.73602
03:50:58|1.73604
03:50:58|1.73558
03:50:59|1.73558
03:51:00|1.73511
03:51:02|1.73511
03:51:03|1.7359
03:51:03|1.7359
03:51:05|1.7359
03:51:06|1.7359
03:51:07|1.73524
03:51:07|1.73524
03:51:09|1.73524
03:51:09|1.73546
03:51:10|1.73543
03:51:12|1.73543
03:51:13|1.7354
03:51:14|1.7354
03:51:15|1.7354
03:51:16|1.73481
03:51:17|1.73481
03:51:18|1.73481
03:51:19|1.73481
03:51:20|1.73481
03:51:20|1.73526
03:51:22|1.73489
03:51:22|1.73489
03:51:24|1.73489
03:51:25|1.73421
03:51:26|1.73421
03:51:26|1.73421
03:51:27|1.73478
03:51:29|1.73476
03:51:29|1.73477
03:51:31|1.73488
03:51:31|1.73475
03:51:33|1.734
03:51:34|1.734
03:51:35|1.734
03:51:36|1.734
03:51:37|1.73476
03:51:38|1.73476
03:51:39|1.73476
03:51:40|1.73476
03:51:41|1.734
03:51:43|1.73387
03:51:43|1.73388
03:51:44|1.73388
03:51:46|1.73302
03:51:47|1.73302
03:51:48|1.73311
03:51:48|1.73311
03:51:50|1.73346
03:51:50|1.73346
03:51:51|1.73346
03:51:53|1.73346
03:51:54|1.73346
03:51:55|1.73402
03:51:55|1.73402
03:51:57|1.73402
03:51:58|1.73402
03:51:58|1.73478
03:51:59|1.73357
03:52:01|1.73469
03:52:02|1.73469
03:52:03|1.73478
03:52:03|1.73546
03:52:05|1.73546
03:52:06|1.736
03:52:06|1.73566
03:52:08|1.73583
03:52:09|1.73583
03:52:09|1.73583
03:52:11|1.73583
03:52:12|1.73583
03:52:13|1.73524
03:52:14|1.73524
03:52:15|1.73524
03:52:16|1.73524
03:52:17|1.73524
03:52:18|1.73524
03:52:19|1.73545
03:52:20|1.73545
03:52:21|1.73591
03:52:22|1.73591
03:52:23|1.73591
03:52:24|1.73591
03:52:25|1.73541
03:52:26|1.73463
03:52:27|1.73446
03:52:28|1.73446
03:52:29|1.73446
03:52:32|1.73445
03:52:33|1.73445
03:52:33|1.73446
03:52:35|1.73446
03:52:36|1.73446
03:52:36|1.73445
03:52:37|1.73445
03:52:39|1.73445
03:52:40|1.73445
03:52:41|1.73333
03:52:41|1.73321
03:52:43|1.73416
03:52:44|1.73411
03:52:45|1.73411
03:52:46|1.73411
03:52:47|1.73411
03:52:48|1.73411
03:52:49|1.73353
03:52:50|1.73236
03:52:51|1.73213
03:52:52|1.73213
03:52:53|1.73217
03:52:54|1.73217
03:52:55|1.73274
03:52:56|1.73274
03:52:57|1.73274
03:52:58|1.73274
03:53:00|1.73317
03:53:00|1.73317
03:53:01|1.73368
03:53:03|1.73368
03:53:03|1.73321
03:53:05|1.73319
03:53:06|1.73318
03:53:06|1.73319
03:53:07|1.73357
03:53:08|1.73302
03:53:09|1.73302
03:53:10|1.73318
03:53:12|1.73318
03:53:12|1.73319
03:53:14|1.73356
03:53:15|1.73356
03:53:15|1.73356
03:53:16|1.73356
03:53:17|1.73356
03:53:18|1.73356
03:53:20|1.73319
03:53:20|1.73319
03:53:22|1.73403
03:53:23|1.73403
03:53:23|1.73403
03:53:25|1.7342
03:53:26|1.73432
03:53:27|1.73432
03:53:28|1.73432
03:53:28|1.73438
03:53:30|1.73475
03:53:31|1.73475
03:53:32|1.73475
03:53:33|1.73475
03:53:34|1.73547
03:53:35|1.73547
03:53:36|1.73547
03:53:37|1.73542
03:53:38|1.73542
03:53:39|1.73542
03:53:40|1.73542
03:53:41|1.73542
03:53:42|1.73542
03:53:43|1.73574
03:53:45|1.73574
03:53:45|1.73546
03:53:47|1.73545
03:53:49|1.73545
03:53:50|1.7348
03:53:51|1.7354
03:53:52|1.73398
03:53:53|1.73398
03:53:54|1.73398
03:53:55|1.73407
03:53:56|1.73407
03:53:57|1.73407
03:53:59|1.73453
03:54:00|1.73453
03:54:00|1.73447
03:54:01|1.73335
03:54:02|1.73335
03:54:04|1.73335
03:54:04|1.73313
03:54:05|1.73313
03:54:07|1.73313
03:54:08|1.73361
03:54:08|1.73131
03:54:10|1.73166
03:54:10|1.73166
03:54:12|1.73166
03:54:13|1.73166
03:54:14|1.7321
03:54:14|1.73202
03:54:16|1.73202
03:54:17|1.73202
03:54:18|1.7315
03:54:19|1.73199
03:54:20|1.7328
03:54:22|1.732
03:54:22|1.732
03:54:23|1.732
03:54:24|1.73199
03:54:25|1.73199
03:54:26|1.732
03:54:27|1.732
03:54:28|1.732
03:54:29|1.732
03:54:31|1.732
03:54:31|1.73329
03:54:32|1.73335
03:54:33|1.73335
03:54:34|1.73335
03:54:35|1.73335
03:54:36|1.73335
03:54:37|1.73403
03:54:38|1.73336
03:54:39|1.73336
03:54:40|1.73336
03:54:41|1.73336
03:54:42|1.73336
03:54:43|1.73295
03:54:45|1.73252
03:54:45|1.73318
03:54:47|1.73318
03:54:48|1.73235
03:54:49|1.73226
03:54:50|1.73315
03:54:51|1.732
03:54:52|1.73326
03:54:53|1.73235
03:54:54|1.73235
03:54:55|1.73235
03:54:57|1.73203
03:54:57|1.73203
03:54:59|1.73203
03:55:00|1.73203
03:55:01|1.73203
03:55:02|1.733
03:55:03|1.73169
03:55:03|1.73169
03:55:05|1.73169
03:55:06|1.73249
03:55:07|1.73139
03:55:08|1.73247
03:55:08|1.73303
03:55:09|1.73303
03:55:10|1.73303
03:55:12|1.7333
03:55:13|1.73269
03:55:14|1.73403
03:55:14|1.73404
03:55:16|1.73404
03:55:16|1.73396
03:55:18|1.73436
03:55:19|1.73483
03:55:20|1.73483
03:55:21|1.73483
03:55:22|1.73483
03:55:23|1.73397
03:55:24|1.73397
03:55:25|1.73397
03:55:27|1.7342
03:55:27|1.7342
03:55:28|1.73364
03:55:29|1.73364
03:55:30|1.73308
03:55:32|1.7348
03:55:32|1.7348
03:55:33|1.73399
03:55:34|1.73399
03:55:35|1.73398
03:55:37|1.73398
03:55:38|1.73538
03:55:39|1.73349
03:55:39|1.73349
03:55:41|1.73349
03:55:42|1.73349
03:55:43|1.73472
03:55:44|1.73415
03:55:45|1.73415
03:55:45|1.73415
03:55:46|1.73331
03:55:49|1.7335
03:55:50|1.7327
03:55:50|1.73251
03:55:52|1.73251
03:55:52|1.73251
03:55:54|1.73145
03:55:54|1.73218
03:55:56|1.73199
03:55:57|1.73199
03:55:58|1.73091
03:55:58|1.73091
03:56:00|1.73091
03:56:01|1.73141
03:56:02|1.73141
03:56:02|1.73063
03:56:04|1.73199
03:56:05|1.73199
03:56:05|1.73064
03:56:06|1.73064
03:56:07|1.73158
03:56:08|1.73149
03:56:09|1.73149
03:56:10|1.73149
03:56:12|1.73012
03:56:13|1.73012
03:56:13|1.73012
03:56:14|1.7304
03:56:15|1.7304
03:56:16|1.7304
03:56:18|1.7304
03:56:18|1.7304
03:56:19|1.73073
03:56:20|1.73151
03:56:22|1.73151
03:56:23|1.73127
03:56:23|1.73127
03:56:25|1.73094
03:56:26|1.73094
03:56:27|1.73151
03:56:27|1.73111
03:56:29|1.73148
03:56:30|1.73148
03:56:30|1.73148
03:56:32|1.73148
03:56:33|1.73065
03:56:33|1.73065
03:56:35|1.73065
03:56:37|1.73161
03:56:38|1.73161
03:56:38|1.73183
03:56:39|1.73183
03:56:40|1.73183
03:56:41|1.73284
03:56:42|1.73287
03:56:43|1.73287
03:56:45|1.73227
03:56:45|1.73352
03:56:48|1.73364
03:56:49|1.73387
03:56:50|1.73394
03:56:51|1.73394
03:56:51|1.73394
03:56:53|1.73394
03:56:54|1.73317
03:56:55|1.73316
03:56:56|1.73384
03:56:57|1.73384
03:56:58|1.73384
03:56:59|1.73384
03:57:00|1.73384
03:57:01|1.73389
03:57:02|1.73389
03:57:03|1.73389
03:57:05|1.73368
03:57:05|1.73368
03:57:06|1.73412
03:57:08|1.73412
03:57:08|1.73368
03:57:10|1.73368
03:57:10|1.73368
03:57:12|1.73368
03:57:13|1.73368
03:57:13|1.73368
03:57:15|1.73368
03:57:16|1.73368
03:57:17|1.73368
03:57:18|1.73413
03:57:19|1.73487
03:57:20|1.73487
03:57:21|1.73487
03:57:22|1.73487
03:57:23|1.73487
03:57:24|1.73487
03:57:25|1.73474
03:57:26|1.73474
03:57:27|1.73474
03:57:28|1.73474
03:57:29|1.73474
03:57:30|1.73474
03:57:32|1.73486
03:57:32|1.73486
03:57:33|1.73486
03:57:34|1.73474
03:57:35|1.73474
03:57:36|1.73474
03:57:38|1.73474
03:57:38|1.73474
03:57:39|1.73474
03:57:40|1.73474
03:57:42|1.73597
03:57:42|1.73535
03:57:43|1.73535
03:57:45|1.73535
03:57:45|1.73535
03:57:46|1.73535
03:57:47|1.73535
03:57:48|1.73535
03:57:50|1.73535
03:57:51|1.73514
03:57:52|1.73514
03:57:53|1.73514
03:57:54|1.73514
03:57:54|1.73514
03:57:55|1.73514
03:57:56|1.73514
03:57:58|1.73481
03:57:59|1.73413
03:58:00|1.73345
03:58:01|1.73437
03:58:02|1.73437
03:58:03|1.73437
03:58:05|1.73437
03:58:06|1.73499
03:58:07|1.73499
03:58:08|1.735
03:58:08|1.735
03:58:09|1.735
03:58:10|1.73498
03:58:12|1.735
03:58:12|1.735
03:58:13|1.735
03:58:15|1.735
03:58:16|1.735
03:58:18|1.735
03:58:19|1.735
03:58:19|1.735
03:58:20|1.735
03:58:21|1.735
03:58:23|1.735
03:58:23|1.735
03:58:24|1.73544
03:58:25|1.73544
03:58:26|1.73544
03:58:27|1.735
03:58:29|1.735
03:58:29|1.735
03:58:30|1.735
03:58:32|1.735
03:58:32|1.735
03:58:33|1.735
03:58:34|1.735
03:58:35|1.735
03:58:36|1.73599
03:58:37|1.73599
03:58:38|1.73599
03:58:39|1.73599
03:58:40|1.73599
03:58:41|1.73599
03:58:43|1.73599
03:58:43|1.73599
03:58:44|1.73599
03:58:45|1.73599
03:58:46|1.73599
03:58:48|1.73599
03:58:49|1.73599
03:58:51|1.73599
03:58:52|1.73599
03:58:53|1.73611
03:58:54|1.73611
03:58:55|1.73611
03:58:56|1.73611
03:58:58|1.73611
03:58:59|1.73612
03:59:00|1.73612
03:59:00|1.7366
03:59:02|1.7366
03:59:03|1.7366
03:59:04|1.73797
03:59:05|1.73797
03:59:06|1.73682
03:59:07|1.73682
03:59:08|1.73682
03:59:09|1.73682
03:59:10|1.73682
03:59:11|1.73656
03:59:12|1.73668
03:59:13|1.73668
03:59:14|1.73668
03:59:15|1.73668
03:59:16|1.73668
03:59:17|1.73668
03:59:18|1.73668
03:59:19|1.73668
03:59:20|1.73668
03:59:21|1.73668
03:59:22|1.73668
03:59:24|1.73642
03:59:24|1.73617
03:59:26|1.73617
03:59:26|1.73617
03:59:28|1.73617
03:59:29|1.73617
03:59:30|1.73617
03:59:31|1.73635
03:59:32|1.73635
03:59:33|1.73635
03:59:34|1.73617
03:59:35|1.73635
03:59:36|1.73635
03:59:37|1.73532
03:59:38|1.73532
03:59:39|1.73532
03:59:40|1.73532
03:59:41|1.73532
03:59:42|1.73593
03:59:43|1.73593
03:59:44|1.73593
03:59:45|1.73593
03:59:46|1.73576
03:59:47|1.73576
03:59:48|1.73601
03:59:49|1.73601
03:59:51|1.73601
03:59:53|1.73601
03:59:54|1.73601
03:59:55|1.73675
03:59:55|1.73675
03:59:56|1.73675
03:59:58|1.73747
03:59:58|1.73569
03:59:59|1.73652
04:00:01|1.73652
04:00:02|1.73652
04:00:03|1.73652
04:00:04|1.73652
04:00:05|1.73567
04:00:06|1.73497
04:00:06|1.73421
04:00:07|1.73421
04:00:09|1.73421
04:00:10|1.73421
04:00:10|1.73421
04:00:12|1.73421
04:00:12|1.73492
04:00:14|1.73492
04:00:16|1.73492
04:00:17|1.73492
04:00:17|1.73492
04:00:18|1.736
04:00:19|1.736
04:00:20|1.736
04:00:21|1.736
04:00:22|1.736
04:00:23|1.736
04:00:24|1.73605
04:00:25|1.73605
04:00:26|1.736
04:00:27|1.736
04:00:28|1.736
04:00:30|1.736
04:00:30|1.73511
04:00:31|1.73539
04:00:32|1.73539
04:00:33|1.73539
04:00:34|1.73421
04:00:35|1.73421
04:00:36|1.73421
04:00:38|1.73423
04:00:38|1.73429
04:00:39|1.73429
04:00:40|1.73362
04:00:41|1.73362
04:00:43|1.7338
04:00:43|1.7338
04:00:45|1.7338
04:00:45|1.7338
04:00:47|1.7338
04:00:47|1.7338
04:00:49|1.73339
04:00:49|1.73342
04:00:52|1.73298
04:00:53|1.73015
04:00:54|1.73
04:00:54|1.73002
04:00:55|1.73002
04:00:57|1.73012
04:00:59|1.72936
04:01:00|1.72995
04:01:00|1.73061
04:01:01|1.7319
04:01:02|1.73194
04:01:03|1.73067
04:01:04|1.73056
04:01:05|1.73056
04:01:07|1.73056
04:01:08|1.73056
04:01:08|1.73034
04:01:09|1.73034
04:01:11|1.73034
04:01:11|1.72901
04:01:12|1.72901
04:01:14|1.72901
04:01:14|1.72824
04:01:16|1.72819
04:01:17|1.72819
04:01:17|1.72819
04:01:19|1.7281
04:01:19|1.7283
04:01:20|1.72806
04:01:22|1.72806
04:01:22|1.72806
04:01:24|1.72726
04:01:25|1.72687
04:01:25|1.72687
04:01:27|1.72829
04:01:28|1.72764
04:01:29|1.72764
04:01:30|1.72764
04:01:30|1.72764
04:01:31|1.727
04:01:32|1.72702
04:01:35|1.72649
04:01:35|1.72649
04:01:36|1.7269
04:01:37|1.72704
04:01:38|1.72704
04:01:40|1.7269
04:01:40|1.72686
04:01:41|1.72604
04:01:42|1.72604
04:01:43|1.726
04:01:45|1.726
04:01:46|1.726
04:01:46|1.726
04:01:48|1.726
04:01:48|1.72644
04:01:50|1.72539
04:01:50|1.72539
04:01:53|1.72539
04:01:54|1.72539
04:01:55|1.7254
04:01:56|1.72662
04:01:57|1.72637
04:01:58|1.72637
04:01:58|1.72637
04:02:00|1.72637
04:02:01|1.72662
04:02:02|1.72662
04:02:03|1.72637
04:02:03|1.72661
04:02:04|1.72701
04:02:07|1.72648
04:02:07|1.72648
04:02:08|1.72648
04:02:09|1.72648
04:02:10|1.72648
04:02:11|1.72648
04:02:13|1.72631
04:02:13|1.72702
04:02:14|1.72615
04:02:15|1.72615
04:02:17|1.72588
04:02:18|1.72516
04:02:20|1.72575
04:02:20|1.72516
04:02:21|1.72516
04:02:22|1.72516
04:02:23|1.72554
04:02:25|1.72522
04:02:25|1.725
04:02:26|1.72537
04:02:27|1.72537
04:02:28|1.72525
04:02:30|1.72524
04:02:30|1.72524
04:02:31|1.72574
04:02:32|1.72537
04:02:34|1.725
04:02:34|1.725
04:02:35|1.725
04:02:36|1.725
04:02:37|1.725
04:02:38|1.72386
04:02:40|1.72386
04:02:40|1.72377
04:02:41|1.72377
04:02:43|1.7237
04:02:43|1.72237
04:02:44|1.72237
04:02:45|1.72163
04:02:46|1.72163
04:02:48|1.72163
04:02:49|1.72171
04:02:49|1.72031
04:02:51|1.72031
04:02:51|1.72012
04:02:53|1.72012
04:02:55|1.72131
04:02:55|1.72181
04:02:57|1.72152
04:02:58|1.72
04:02:59|1.72056
04:02:59|1.72056
04:03:00|1.72099
04:03:01|1.72166
04:03:03|1.72175
04:03:04|1.72175
04:03:04|1.72194
04:03:05|1.72231
04:03:06|1.72231
04:03:08|1.72261
04:03:09|1.72265
04:03:10|1.72265
04:03:11|1.72196
04:03:12|1.72196
04:03:14|1.72133
04:03:15|1.72039
04:03:16|1.72093
04:03:17|1.72093
04:03:17|1.72093
04:03:18|1.72093
04:03:19|1.7216
04:03:20|1.7216
04:03:22|1.72245
04:03:22|1.72279
04:03:23|1.72279
04:03:25|1.72397
04:03:25|1.72432
04:03:27|1.72432
04:03:27|1.72429
04:03:29|1.72429
04:03:29|1.72429
04:03:30|1.72481
04:03:31|1.72521
04:03:32|1.72521
04:03:34|1.72498
04:03:34|1.72457
04:03:36|1.72561
04:03:36|1.72561
04:03:38|1.72634
04:03:39|1.72634
04:03:39|1.72634
04:03:41|1.72578
04:03:41|1.72578
04:03:42|1.72704
04:03:43|1.72704
04:03:44|1.72647
04:03:45|1.72578
04:03:46|1.72578
04:03:47|1.72578
04:03:48|1.72686
04:03:49|1.72686
04:03:50|1.72686
04:03:51|1.72686
04:03:52|1.72542
04:03:53|1.72585
04:03:55|1.72585
04:03:56|1.72585
04:03:58|1.72523
04:03:59|1.72523
04:04:00|1.72523
04:04:01|1.72578
04:04:02|1.72673
04:04:03|1.72673
04:04:04|1.72526
04:04:05|1.72521
04:04:06|1.72521
04:04:07|1.72493
04:04:09|1.72493
04:04:09|1.72493
04:04:11|1.72493
04:04:11|1.72493
04:04:12|1.72493
04:04:14|1.72528
04:04:14|1.72528
04:04:15|1.72528
04:04:16|1.72528
04:04:17|1.72528
04:04:18|1.72619
04:04:19|1.72619
04:04:21|1.72619
04:04:21|1.72619
04:04:22|1.72619
04:04:24|1.72619
04:04:24|1.72548
04:04:25|1.72446
04:04:26|1.72349
04:04:28|1.72349
04:04:29|1.72349
04:04:29|1.72313
04:04:31|1.72313
04:04:31|1.72329
04:04:33|1.72295
04:04:34|1.72295
04:04:34|1.72241
04:04:35|1.72311
04:04:37|1.72311
04:04:38|1.72167
04:04:38|1.72241
04:04:40|1.7232
04:04:40|1.72246
04:04:42|1.72246
04:04:42|1.72246
04:04:44|1.7225
04:04:45|1.7225
04:04:46|1.72346
04:04:47|1.72346
04:04:48|1.72346
04:04:49|1.72371
04:04:49|1.72371
04:04:51|1.72371
04:04:52|1.72431
04:04:53|1.72431
04:04:54|1.72346
04:04:56|1.72448
04:04:56|1.72291
04:04:58|1.72291
04:04:59|1.72291
04:04:59|1.72291
04:05:01|1.72331
04:05:02|1.72331
04:05:04|1.72331
04:05:04|1.72331
04:05:05|1.72331
04:05:07|1.72245
04:05:07|1.72261
04:05:08|1.72262
04:05:09|1.72262
04:05:10|1.72262
04:05:11|1.72313
04:05:12|1.72251
04:05:13|1.72337
04:05:15|1.72186
04:05:16|1.72249
04:05:17|1.72219
04:05:18|1.72219
04:05:18|1.72219
04:05:20|1.72261
04:05:21|1.72154
04:05:22|1.72114
04:05:22|1.72114
04:05:24|1.72114
04:05:25|1.72117
04:05:25|1.72171
04:05:27|1.72171
04:05:28|1.72171
04:05:29|1.72171
04:05:29|1.72171
04:05:30|1.72171
04:05:33|1.72134
04:05:34|1.72247
04:05:34|1.72247
04:05:36|1.72247
04:05:36|1.72117
04:05:37|1.72216
04:05:38|1.72216
04:05:39|1.72216
04:05:41|1.72267
04:05:42|1.72267
04:05:42|1.72228
04:05:43|1.72184
04:05:44|1.72102
04:05:45|1.72153
04:05:46|1.72117
04:05:47|1.72117
04:05:48|1.72172
04:05:49|1.72172
04:05:50|1.72172
04:05:51|1.72084
04:05:52|1.72084
04:05:53|1.72084
04:05:54|1.72084
04:05:56|1.72264
04:05:57|1.7229
04:05:58|1.7229
04:05:59|1.72245
04:06:00|1.72245
04:06:02|1.72332
04:06:03|1.72257
04:06:04|1.72257
04:06:05|1.72257
04:06:06|1.72456
04:06:07|1.72512
04:06:08|1.72512
04:06:09|1.72433
04:06:10|1.72433
04:06:11|1.72433
04:06:12|1.72433
04:06:13|1.724
04:06:15|1.724
04:06:15|1.724
04:06:17|1.72304
04:06:18|1.72304
04:06:19|1.72304
04:06:20|1.72362
04:06:21|1.72385
04:06:22|1.72385
04:06:22|1.72323
04:06:24|1.72323
04:06:25|1.72361
04:06:26|1.72361
04:06:27|1.72361
04:06:28|1.72361
04:06:29|1.72325
04:06:30|1.72325
04:06:32|1.72361
04:06:32|1.72293
04:06:33|1.72211
04:06:35|1.72103
04:06:35|1.72084
04:06:37|1.72084
04:06:37|1.72134
04:06:38|1.72134
04:06:40|1.72001
04:06:40|1.72193
04:06:41|1.72193
04:06:42|1.72026
04:06:43|1.72175
04:06:44|1.72175
04:06:45|1.72175
04:06:46|1.72175
04:06:47|1.72175
04:06:48|1.72226
04:06:50|1.72175
04:06:51|1.72175
04:06:51|1.72175
04:06:52|1.7227
04:06:54|1.72254
04:06:55|1.72254
04:06:56|1.72357
04:06:57|1.72357
04:06:58|1.72445
04:06:58|1.72443
04:07:00|1.72443
04:07:01|1.72502
04:07:02|1.72502
04:07:03|1.72502
04:07:04|1.72502
04:07:05|1.72425
04:07:06|1.72425
04:07:07|1.72486
04:07:08|1.72486
04:07:09|1.72486
04:07:10|1.72486
04:07:11|1.72486
04:07:12|1.72486
04:07:13|1.72486
04:07:14|1.72486
04:07:15|1.72499
04:07:16|1.72574
04:07:17|1.72574
04:07:18|1.72574
04:07:19|1.72574
04:07:20|1.72574
04:07:21|1.72584
04:07:23|1.72584
04:07:24|1.72584
04:07:24|1.72584
04:07:25|1.72584
04:07:26|1.72508
04:07:27|1.72481
04:07:28|1.72481
04:07:29|1.72481
04:07:31|1.72481
04:07:31|1.72268
04:07:33|1.72268
04:07:33|1.72328
04:07:34|1.72328
04:07:35|1.72328
04:07:36|1.72328
04:07:38|1.72328
04:07:39|1.72328
04:07:40|1.72355
04:07:41|1.72456
04:07:42|1.72456
04:07:43|1.72498
04:07:44|1.72498
04:07:45|1.72498
04:07:46|1.72311
04:07:47|1.72311
04:07:48|1.72311
04:07:49|1.72431
04:07:50|1.72431
04:07:51|1.72431
04:07:52|1.72431
04:07:53|1.72431
04:07:54|1.72431
04:07:55|1.72335
04:07:56|1.72335
04:07:57|1.72335
04:07:58|1.72335
04:07:59|1.72335
04:08:01|1.72228
04:08:01|1.72207
04:08:03|1.72207
04:08:04|1.72207
04:08:04|1.72207
04:08:05|1.72123
04:08:06|1.72056
04:08:07|1.72
04:08:08|1.72001
04:08:09|1.72001
04:08:11|1.72001
04:08:11|1.72001
04:08:12|1.72001
04:08:14|1.72001
04:08:15|1.72001
04:08:15|1.72058
04:08:17|1.72058
04:08:18|1.72058
04:08:18|1.72058
04:08:19|1.72072
04:08:21|1.72072
04:08:22|1.72072
04:08:23|1.72072
04:08:23|1.72
04:08:24|1.72073
04:08:26|1.72154
04:08:27|1.72184
04:08:28|1.72184
04:08:28|1.72184
04:08:30|1.72184
04:08:30|1.72088
04:08:32|1.72088
04:08:33|1.72088
04:08:34|1.72088
04:08:34|1.72088
04:08:35|1.72088
04:08:36|1.72025
04:08:37|1.71943
04:08:38|1.7199
04:08:39|1.71944
04:08:40|1.71859
04:08:41|1.71699
04:08:42|1.71294
04:08:44|1.71305
04:08:45|1.71175
04:08:46|1.7111
04:08:47|1.71146
04:08:47|1.71111
04:08:49|1.71237
04:08:50|1.71183
04:08:51|1.711
04:08:52|1.711
04:08:53|1.71283
04:08:54|1.71283
04:08:55|1.71251
04:08:55|1.7118
04:08:57|1.711
04:08:58|1.711
04:08:58|1.71169
04:09:01|1.71151
04:09:02|1.71112
04:09:03|1.71112
04:09:03|1.71112
04:09:05|1.71101
04:09:05|1.71101
04:09:07|1.71143
04:09:08|1.71168
04:09:08|1.71168
04:09:09|1.71165
04:09:11|1.71152
04:09:11|1.71195
04:09:13|1.71253
04:09:14|1.71182
04:09:14|1.71214
04:09:16|1.71299
04:09:17|1.71299
04:09:18|1.71228
04:09:19|1.71253
04:09:19|1.71288
04:09:21|1.71288
04:09:21|1.71267
04:09:22|1.71267
04:09:23|1.71288
04:09:24|1.71287
04:09:26|1.71287
04:09:27|1.71287
04:09:28|1.71275
04:09:29|1.71218
04:09:29|1.71218
04:09:31|1.71275
04:09:32|1.71282
04:09:33|1.71282
04:09:34|1.71231
04:09:35|1.71282
04:09:36|1.71282
04:09:38|1.71338
04:09:38|1.71338
04:09:40|1.71339
04:09:40|1.71282
04:09:41|1.71282
04:09:43|1.71282
04:09:43|1.71266
04:09:44|1.71231
04:09:45|1.71231
04:09:46|1.71231
04:09:47|1.71146
04:09:48|1.71146
04:09:49|1.712
04:09:51|1.71148
04:09:51|1.71148
04:09:53|1.71119
04:09:53|1.71119
04:09:54|1.71119
04:09:55|1.71159
04:09:56|1.71133
04:09:57|1.71133
04:09:59|1.71195
04:10:00|1.71132
04:10:01|1.71186
04:10:01|1.71148
04:10:03|1.71149
04:10:04|1.71333
04:10:04|1.71304
04:10:06|1.7135
04:10:06|1.71422
04:10:07|1.7135
04:10:09|1.71333
04:10:10|1.71316
04:10:11|1.71333
04:10:12|1.71333
04:10:13|1.71422
04:10:14|1.71422
04:10:15|1.71422
04:10:16|1.71367
04:10:17|1.71367
04:10:18|1.71367
04:10:19|1.71316
04:10:20|1.71299
04:10:21|1.71316
04:10:22|1.71292
04:10:23|1.71367
04:10:24|1.71367
04:10:25|1.71426
04:10:26|1.71426
04:10:27|1.71361
04:10:28|1.71361
04:10:29|1.71361
04:10:30|1.71361
04:10:31|1.71401
04:10:32|1.71401
04:10:33|1.7144
04:10:34|1.71362
04:10:35|1.71491
04:10:36|1.71361
04:10:37|1.71361
04:10:38|1.71509
04:10:39|1.71508
04:10:40|1.71508
04:10:41|1.71435
04:10:42|1.71435
04:10:43|1.71508
04:10:44|1.71366
04:10:45|1.71366
04:10:46|1.71282
04:10:47|1.71282
04:10:48|1.71197
04:10:49|1.71218
04:10:50|1.71164
04:10:51|1.71164
04:10:52|1.71038
04:10:53|1.71036
04:10:54|1.71067
04:10:55|1.71093
04:10:56|1.71093
04:10:57|1.71093
04:10:58|1.71061
04:10:59|1.71121
04:11:00|1.71121
04:11:02|1.71077
04:11:03|1.71078
04:11:04|1.71078
04:11:05|1.71078
04:11:07|1.71314
04:11:07|1.71315
04:11:09|1.71437
04:11:10|1.71437
04:11:12|1.71405
04:11:13|1.71316
04:11:14|1.71355
04:11:15|1.71282
04:11:15|1.71282
04:11:16|1.71282
04:11:17|1.71282
04:11:18|1.71438
04:11:19|1.71338
04:11:21|1.71338
04:11:21|1.71338
04:11:23|1.71338
04:11:23|1.71338
04:11:25|1.71338
04:11:26|1.71524
04:11:27|1.71507
04:11:28|1.71524
04:11:29|1.71524
04:11:30|1.71524
04:11:31|1.71524
04:11:32|1.71523
04:11:33|1.71523
04:11:34|1.71521
04:11:35|1.71351
04:11:36|1.71609
04:11:37|1.71576
04:11:38|1.71438
04:11:39|1.71438
04:11:40|1.71438
04:11:41|1.71441
04:11:42|1.71486
04:11:43|1.71486
04:11:44|1.71485
04:11:45|1.7141
04:11:46|1.7141
04:11:47|1.71407
04:11:48|1.7141
04:11:49|1.71435
04:11:50|1.71435
04:11:51|1.71435
04:11:52|1.71435
04:11:53|1.71435
04:11:54|1.71435
04:11:55|1.71485
04:11:56|1.71405
04:11:57|1.71405
04:11:58|1.71317
04:11:59|1.71317
04:12:00|1.71317
04:12:01|1.71452
04:12:02|1.71452
04:12:03|1.71452
04:12:05|1.71345
04:12:06|1.71451
04:12:07|1.71416
04:12:08|1.71368
04:12:09|1.71368
04:12:10|1.71368
04:12:11|1.71385
04:12:12|1.71385
04:12:13|1.71452
04:12:14|1.71451
04:12:15|1.71451
04:12:16|1.71451
04:12:17|1.71456
04:12:18|1.71469
04:12:19|1.71559
04:12:20|1.71593
04:12:21|1.71471
04:12:22|1.71471
04:12:23|1.71471
04:12:24|1.71486
04:12:25|1.71575
04:12:26|1.71575
04:12:27|1.71575
04:12:28|1.7152
04:12:29|1.7152
04:12:30|1.7152
04:12:31|1.71575
04:12:32|1.71696
04:12:33|1.71654
04:12:34|1.71654
04:12:35|1.71654
04:12:36|1.7164
04:12:37|1.7164
04:12:38|1.71641
04:12:39|1.71641
04:12:40|1.71641
04:12:41|1.71641
04:12:42|1.71641
04:12:43|1.717
04:12:45|1.7152
04:12:45|1.7152
04:12:46|1.71661
04:12:48|1.71661
04:12:48|1.71661
04:12:50|1.71326
04:12:51|1.71326
04:12:51|1.71405
04:12:52|1.71326
04:12:53|1.71326
04:12:55|1.71368
04:12:55|1.71419
04:12:56|1.71419
04:12:57|1.71367
04:12:58|1.71286
04:12:59|1.71286
04:13:00|1.71287
04:13:01|1.7149
04:13:02|1.71535
04:13:04|1.71535
04:13:05|1.71535
04:13:05|1.71603
04:13:07|1.71603
04:13:07|1.71658
04:13:09|1.71658
04:13:09|1.71658
04:13:10|1.71658
04:13:12|1.71459
04:13:12|1.71536
04:13:14|1.71611
04:13:15|1.7145
04:13:15|1.71577
04:13:17|1.71593
04:13:17|1.71696
04:13:19|1.71707
04:13:19|1.71744
04:13:21|1.71744
04:13:21|1.71744
04:13:23|1.71744
04:13:23|1.71624
04:13:24|1.71624
04:13:26|1.71596
04:13:27|1.71576
04:13:27|1.71576
04:13:28|1.71576
04:13:30|1.71413
04:13:31|1.71426
04:13:31|1.715
04:13:32|1.715
04:13:33|1.71525
04:13:34|1.71525
04:13:35|1.71413
04:13:36|1.71457
04:13:37|1.7154
04:13:38|1.71413
04:13:39|1.71413
04:13:40|1.71413
04:13:42|1.71517
04:13:42|1.71507
04:13:44|1.71507
04:13:44|1.71431
04:13:45|1.71431
04:13:46|1.71431
04:13:47|1.713
04:13:49|1.71336
04:13:49|1.71336
04:13:50|1.71336
04:13:51|1.71336
04:13:53|1.71336
04:13:54|1.71284
04:13:54|1.71657
04:13:56|1.71575
04:13:57|1.71575
04:13:58|1.71655
04:13:58|1.71505
04:14:00|1.71505
04:14:00|1.71567
04:14:01|1.71608
04:14:02|1.71598
04:14:04|1.71555
04:14:06|1.71453
04:14:06|1.71537
04:14:07|1.71641
04:14:08|1.71641
04:14:10|1.71641
04:14:11|1.71597
04:14:12|1.71619
04:14:13|1.71735
04:14:14|1.71735
04:14:15|1.71691
04:14:16|1.7164
04:14:17|1.7164
04:14:18|1.7164
04:14:19|1.71725
04:14:20|1.71725
04:14:21|1.71725
04:14:22|1.71555
04:14:23|1.71529
04:14:24|1.71442
04:14:25|1.71526
04:14:26|1.71526
04:14:27|1.71526
04:14:28|1.71588
04:14:29|1.71588
04:14:30|1.71588
04:14:31|1.71615
04:14:32|1.71615
04:14:33|1.71615
04:14:34|1.71626
04:14:35|1.71626
04:14:36|1.717
04:14:37|1.71701
04:14:38|1.71627
04:14:39|1.71642
04:14:40|1.71642
04:14:41|1.71606
04:14:42|1.71676
04:14:43|1.71676
04:14:44|1.71676
04:14:45|1.71676
04:14:46|1.71676
04:14:47|1.71676
04:14:48|1.71743
04:14:49|1.71743
04:14:50|1.71606
04:14:51|1.71606
04:14:52|1.71724
04:14:53|1.71743
04:14:54|1.71752
04:14:55|1.71752
04:14:56|1.71752
04:14:57|1.71752
04:14:58|1.71752
04:14:59|1.71752
04:15:00|1.71752
04:15:01|1.71752
04:15:03|1.71854
04:15:04|1.71854
04:15:05|1.71854
04:15:07|1.7177
04:15:07|1.7177
04:15:09|1.7177
04:15:09|1.7177
04:15:11|1.71658
04:15:12|1.71658
04:15:12|1.71658
04:15:14|1.71658
04:15:15|1.71692
04:15:16|1.71642
04:15:17|1.71642
04:15:18|1.71642
04:15:19|1.71643
04:15:20|1.71625
04:15:21|1.71625
04:15:22|1.71573
04:15:23|1.71573
04:15:24|1.71573
04:15:25|1.71621
04:15:26|1.7172
04:15:27|1.7172
04:15:28|1.7172
04:15:29|1.7172
04:15:30|1.7164
04:15:31|1.7164
04:15:32|1.71693
04:15:33|1.7165
04:15:34|1.7165
04:15:35|1.7165
04:15:36|1.71651
04:15:37|1.71651
04:15:38|1.71623
04:15:39|1.71623
04:15:40|1.71586
04:15:41|1.71586
04:15:43|1.71585
04:15:43|1.71585
04:15:44|1.71478
04:15:45|1.71478
04:15:46|1.71501
04:15:47|1.71287
04:15:48|1.71373
04:15:49|1.71287
04:15:50|1.712
04:15:51|1.71315
04:15:52|1.71185
04:15:53|1.71185
04:15:54|1.71185
04:15:55|1.71249
04:15:57|1.71249
04:15:57|1.71268
04:15:58|1.71268
04:16:00|1.71148
04:16:00|1.71231
04:16:01|1.71233
04:16:03|1.71281
04:16:03|1.71281
04:16:05|1.71055
04:16:06|1.71014
04:16:07|1.70915
04:16:07|1.70826
04:16:09|1.70906
04:16:10|1.70676
04:16:11|1.70596
04:16:12|1.70595
04:16:12|1.70512
04:16:13|1.70569
04:16:15|1.70595
04:16:15|1.70595
04:16:16|1.70594
04:16:18|1.70622
04:16:18|1.70429
04:16:20|1.70469
04:16:21|1.70345
04:16:22|1.70437
04:16:23|1.70404
04:16:24|1.70329
04:16:25|1.7035
04:16:26|1.70392
04:16:27|1.704
04:16:28|1.70364
04:16:29|1.7042
04:16:30|1.70509
04:16:31|1.70517
04:16:32|1.70557
04:16:33|1.70594
04:16:34|1.70514
04:16:35|1.70514
04:16:36|1.70412
04:16:37|1.70483
04:16:38|1.70373
04:16:39|1.70373
04:16:40|1.70367
04:16:41|1.70308
04:16:42|1.70348
04:16:43|1.70352
04:16:44|1.7037
04:16:45|1.7037
04:16:46|1.70355
04:16:47|1.7048
04:16:48|1.70417
04:16:49|1.70582
04:16:50|1.70508
04:16:51|1.70503
04:16:52|1.70649
04:16:53|1.70581
04:16:54|1.70567
04:16:55|1.70518
04:16:56|1.70518
04:16:57|1.70478
04:16:58|1.70532
04:16:59|1.70455
04:17:01|1.7065
04:17:01|1.7082
04:17:03|1.7085
04:17:04|1.71078
04:17:05|1.711
04:17:05|1.71219
04:17:08|1.71176
04:17:09|1.71184
04:17:09|1.71085
04:17:11|1.71215
04:17:11|1.71113
04:17:13|1.71182
04:17:14|1.71151
04:17:14|1.71185
04:17:15|1.71185
04:17:17|1.71285
04:17:18|1.71252
04:17:19|1.71304
04:17:20|1.71304
04:17:21|1.71354
04:17:22|1.71442
04:17:23|1.7148
04:17:24|1.71501
04:17:25|1.71479
04:17:26|1.7151
04:17:27|1.71531
04:17:28|1.71531
04:17:29|1.71558
04:17:30|1.71542
04:17:31|1.71618
04:17:32|1.71689
04:17:33|1.71689
04:17:34|1.71763
04:17:35|1.71853
04:17:36|1.71853
04:17:37|1.71889
04:17:38|1.71889
04:17:39|1.71889
04:17:40|1.717
04:17:41|1.717
04:17:42|1.71773
04:17:43|1.71773
04:17:44|1.71773
04:17:45|1.71763
04:17:46|1.71763
04:17:47|1.71763
04:17:48|1.72079
04:17:49|1.72079
04:17:50|1.72102
04:17:51|1.72113
04:17:53|1.72113
04:17:53|1.72113
04:17:55|1.72113
04:17:56|1.72113
04:17:57|1.72113
04:17:57|1.72113
04:17:59|1.72101
04:17:59|1.72114
04:18:00|1.72183
04:18:02|1.72183
04:18:02|1.72183
04:18:05|1.72186
04:18:06|1.72186
04:18:06|1.72261
04:18:08|1.72261
04:18:09|1.72261
04:18:09|1.72102
04:18:10|1.72102
04:18:11|1.72116
04:18:12|1.72358
04:18:14|1.72167
04:18:14|1.7223
04:18:15|1.72257
04:18:17|1.72288
04:18:17|1.72288
04:18:18|1.72288
04:18:19|1.72261
04:18:21|1.72339
04:18:22|1.72339
04:18:23|1.72305
04:18:23|1.72239
04:18:25|1.72339
04:18:25|1.72172
04:18:26|1.72172
04:18:28|1.72172
04:18:28|1.72163
04:18:30|1.72152
04:18:31|1.721
04:18:32|1.72149
04:18:33|1.7208
04:18:33|1.7208
04:18:35|1.72021
04:18:36|1.72146
04:18:36|1.72146
04:18:37|1.72063
04:18:39|1.72101
04:18:40|1.71982
04:18:41|1.71982
04:18:42|1.72032
04:18:43|1.72015
04:18:44|1.72015
04:18:45|1.72
04:18:45|1.72005
04:18:46|1.71945
04:18:48|1.71945
04:18:49|1.72011
04:18:50|1.72141
04:18:51|1.72135
04:18:52|1.72145
04:18:54|1.72088
04:18:54|1.72299
04:18:56|1.72269
04:18:57|1.72153
04:18:58|1.722
04:18:59|1.722
04:19:00|1.72188
04:19:02|1.72188
04:19:02|1.72188
04:19:04|1.72188
04:19:05|1.72188
04:19:06|1.72157
04:19:07|1.72207
04:19:08|1.72207
04:19:10|1.72286
04:19:11|1.724
04:19:11|1.72376
04:19:12|1.72432
04:19:14|1.7238
04:19:15|1.72381
04:19:15|1.72307
04:19:17|1.72305
04:19:18|1.72305
04:19:18|1.72171
04:19:20|1.72246
04:19:21|1.72246
04:19:21|1.72246
04:19:22|1.72228
04:19:23|1.72213
04:19:25|1.72354
04:19:26|1.72354
04:19:27|1.72274
04:19:28|1.72344
04:19:28|1.72344
04:19:30|1.72345
04:19:30|1.72382
04:19:32|1.72382
04:19:33|1.72456
04:19:33|1.72456
04:19:35|1.72324
04:19:36|1.72374
04:19:37|1.72392
04:19:37|1.72409
04:19:38|1.72409
04:19:39|1.72409
04:19:40|1.72409
04:19:42|1.72472
04:19:43|1.72392
04:19:43|1.72512
04:19:44|1.72521
04:19:45|1.72446
04:19:46|1.72461
04:19:48|1.72399
04:19:48|1.72518
04:19:49|1.7255
04:19:50|1.72477
04:19:52|1.72477
04:19:53|1.72477
04:19:54|1.72612
04:19:54|1.72591
04:19:57|1.72591
04:19:57|1.72458
04:19:59|1.72458
04:19:59|1.72392
04:20:01|1.72498
04:20:02|1.72485
04:20:03|1.72485
04:20:03|1.72486
04:20:05|1.72486
04:20:05|1.72358
04:20:06|1.72354
04:20:08|1.72354
04:20:08|1.72348
04:20:09|1.72348
04:20:11|1.72325
04:20:11|1.72269
04:20:12|1.72268
04:20:13|1.72268
04:20:14|1.72268
04:20:15|1.72346
04:20:16|1.72359
04:20:17|1.72423
04:20:18|1.72483
04:20:19|1.72325
04:20:20|1.72329
04:20:22|1.72326
04:20:23|1.72326
04:20:23|1.72326
04:20:24|1.72396
04:20:25|1.72475
04:20:26|1.72475
04:20:27|1.72577
04:20:29|1.72577
04:20:29|1.72577
04:20:30|1.72478
04:20:31|1.72478
04:20:32|1.72704
04:20:33|1.72695
04:20:34|1.72693
04:20:35|1.72671
04:20:36|1.72591
04:20:38|1.7248
04:20:39|1.72385
04:20:39|1.72385
04:20:41|1.72473
04:20:41|1.72413
04:20:42|1.72475
04:20:44|1.72475
04:20:45|1.72385
04:20:45|1.72385
04:20:46|1.72386
04:20:47|1.72406
04:20:48|1.72405
04:20:51|1.72473
04:20:51|1.72543
04:20:52|1.72543
04:20:53|1.7248
04:20:55|1.72473
04:20:56|1.72473
04:20:57|1.72473
04:20:58|1.72329
04:20:59|1.72329
04:21:00|1.72214
04:21:01|1.72195
04:21:03|1.72271
04:21:03|1.72271
04:21:04|1.72271
04:21:05|1.72271
04:21:07|1.72385
04:21:08|1.72385
04:21:09|1.72427
04:21:10|1.72427
04:21:11|1.72427
04:21:12|1.72412
04:21:13|1.72466
04:21:14|1.72456
04:21:15|1.72412
04:21:17|1.72412
04:21:18|1.7246
04:21:18|1.72447
04:21:19|1.72447
04:21:21|1.72447
04:21:21|1.72447
04:21:22|1.72447
04:21:23|1.72447
04:21:25|1.7248
04:21:25|1.72559
04:21:26|1.72596
04:21:28|1.72596
04:21:28|1.72596
04:21:29|1.72596
04:21:30|1.72596
04:21:32|1.72596
04:21:32|1.726
04:21:33|1.726
04:21:34|1.72669
04:21:35|1.72669
04:21:36|1.728
04:21:38|1.728
04:21:38|1.72824
04:21:39|1.72819
04:21:40|1.72749
04:21:41|1.72749
04:21:42|1.73128
04:21:43|1.73176
04:21:44|1.73177
04:21:46|1.73242
04:21:46|1.73273
04:21:47|1.73246
04:21:48|1.73245
04:21:49|1.73245
04:21:51|1.73242
04:21:51|1.73176
04:21:52|1.73128
04:21:54|1.73101
04:21:54|1.73079
04:21:56|1.73079
04:21:58|1.73102
04:21:59|1.73104
04:22:00|1.73101
04:22:01|1.73102
04:22:02|1.73155
04:22:03|1.73155
04:22:04|1.73155
04:22:05|1.73155
04:22:06|1.73111
04:22:08|1.73156
04:22:08|1.73206
04:22:09|1.7317
04:22:11|1.73103
04:22:12|1.73137
04:22:12|1.73102
04:22:13|1.73102
04:22:15|1.73102
04:22:16|1.73237
04:22:16|1.73237
04:22:17|1.73164
04:22:19|1.73166
04:22:20|1.73166
04:22:20|1.73166
04:22:22|1.73166
04:22:23|1.73166
04:22:24|1.73112
04:22:24|1.73112
04:22:25|1.73112
04:22:27|1.73114
04:22:28|1.73114
04:22:29|1.73113
04:22:30|1.73129
04:22:31|1.73115
04:22:32|1.73176
04:22:33|1.73176
04:22:34|1.73176
04:22:35|1.73176
04:22:36|1.73114
04:22:37|1.73114
04:22:38|1.73114
04:22:39|1.73114
04:22:40|1.73114
04:22:41|1.73114
04:22:42|1.73114
04:22:43|1.73114
04:22:44|1.73129
04:22:45|1.73129
04:22:46|1.73408
04:22:47|1.73298
04:22:48|1.73203
04:22:49|1.73203
04:22:50|1.73203
04:22:51|1.73228
04:22:53|1.73228
04:22:53|1.73163
04:22:54|1.73201
04:22:55|1.73113
04:22:57|1.73155
04:22:58|1.73155
04:22:59|1.73155
04:23:00|1.73155
04:23:01|1.73223
04:23:03|1.73218
04:23:03|1.73165
04:23:05|1.73163
04:23:06|1.73189
04:23:07|1.73189
04:23:08|1.73192
04:23:09|1.73192
04:23:10|1.73192
04:23:11|1.73238
04:23:12|1.73115
04:23:13|1.73115
04:23:14|1.73236
04:23:15|1.73236
04:23:16|1.7318
04:23:17|1.7318
04:23:18|1.7318
04:23:19|1.73189
04:23:20|1.7324
04:23:21|1.73229
04:23:22|1.73229
04:23:23|1.73229
04:23:24|1.73229
04:23:25|1.73229
04:23:26|1.7318
04:23:28|1.7318
04:23:28|1.73113
04:23:29|1.73018
04:23:30|1.73
04:23:32|1.73018
04:23:32|1.73027
04:23:33|1.73027
04:23:34|1.73027
04:23:35|1.73027
04:23:36|1.73027
04:23:37|1.73027
04:23:39|1.73095
04:23:40|1.73095
04:23:40|1.73095
04:23:41|1.73095
04:23:42|1.73061
04:23:43|1.73061
04:23:44|1.73061
04:23:46|1.73155
04:23:47|1.73155
04:23:48|1.73147
04:23:49|1.73147
04:23:50|1.73147
04:23:51|1.73134
04:23:52|1.73134
04:23:53|1.73134
04:23:54|1.73063
04:23:55|1.73063
04:23:56|1.73063
04:23:57|1.73063
04:23:58|1.73063
04:23:59|1.73063
04:24:01|1.73097
04:24:02|1.73097
04:24:03|1.73097
04:24:04|1.73235
04:24:05|1.73235
04:24:06|1.73217
04:24:07|1.73217
04:24:08|1.73117
04:24:10|1.73206
04:24:10|1.73206
04:24:11|1.73206
04:24:13|1.73463
04:24:14|1.73456
04:24:15|1.73457
04:24:16|1.73457
04:24:17|1.73457
04:24:18|1.73415
04:24:19|1.73415
04:24:20|1.73385
04:24:21|1.73292
04:24:22|1.73265
04:24:23|1.73265
04:24:24|1.73265
04:24:25|1.73265
04:24:26|1.73265
04:24:27|1.73265
04:24:28|1.73265
04:24:29|1.73264
04:24:30|1.73198
04:24:31|1.73198
04:24:32|1.73256
04:24:33|1.73256
04:24:34|1.73198
04:24:35|1.73198
04:24:36|1.73128
04:24:37|1.73128
04:24:38|1.73105
04:24:39|1.73129
04:24:40|1.73129
04:24:41|1.73128
04:24:42|1.73168
04:24:43|1.73168
04:24:44|1.73168
04:24:45|1.73168
04:24:46|1.73168
04:24:47|1.73261
04:24:49|1.73207
04:24:49|1.73207
04:24:50|1.73207
04:24:51|1.73206
04:24:53|1.73184
04:24:53|1.73184
04:24:54|1.7313
04:24:55|1.7313
04:24:57|1.73147
04:24:57|1.73147
04:24:58|1.73147
04:24:59|1.73147
04:25:01|1.73128
04:25:02|1.73128
04:25:02|1.73128
04:25:04|1.73128
04:25:05|1.73128
04:25:06|1.73128
04:25:06|1.73163
04:25:08|1.73163
04:25:09|1.73163
04:25:10|1.73163
04:25:11|1.73163
04:25:12|1.731
04:25:13|1.731
04:25:14|1.731
04:25:15|1.731
04:25:16|1.73152
04:25:17|1.73152
04:25:17|1.73101
04:25:18|1.731
04:25:20|1.73008
04:25:21|1.73008
04:25:22|1.73099
04:25:23|1.73099
04:25:24|1.73255
04:25:24|1.73195
04:25:26|1.73195
04:25:27|1.73195
04:25:27|1.73196
04:25:29|1.73196
04:25:30|1.73092
04:25:31|1.73162
04:25:31|1.73162
04:25:33|1.73162
04:25:34|1.73135
04:25:35|1.73167
04:25:36|1.73167
04:25:37|1.73156
04:25:38|1.73156
04:25:39|1.73156
04:25:40|1.73156
04:25:41|1.73244
04:25:42|1.73329
04:25:43|1.73329
04:25:44|1.734
04:25:45|1.734
04:25:46|1.734
04:25:47|1.734
04:25:48|1.7347
04:25:49|1.73477
04:25:50|1.73477
04:25:51|1.73477
04:25:52|1.73477
04:25:53|1.73477
04:25:54|1.73485
04:25:55|1.73485
04:25:56|1.73478
04:25:57|1.73478
04:25:58|1.73478
04:25:59|1.73346
04:26:01|1.73394
04:26:02|1.73341
04:26:03|1.73341
04:26:03|1.73462
04:26:05|1.73462
04:26:06|1.73462
04:26:07|1.73349
04:26:08|1.73349
04:26:09|1.73373
04:26:09|1.73373
04:26:10|1.73408
04:26:12|1.73408
04:26:13|1.73391
04:26:14|1.73391
04:26:15|1.73391
04:26:16|1.73474
04:26:17|1.73474
04:26:18|1.73474
04:26:19|1.73476
04:26:20|1.73519
04:26:21|1.73519
04:26:22|1.73483
04:26:23|1.73561
04:26:24|1.73575
04:26:25|1.73519
04:26:26|1.73519
04:26:27|1.73519
04:26:28|1.73519
04:26:29|1.73519
04:26:30|1.73545
04:26:31|1.7352
04:26:32|1.7352
04:26:33|1.73428
04:26:34|1.73425
04:26:35|1.73425
04:26:36|1.73443
04:26:37|1.73443
04:26:38|1.73443
04:26:39|1.73443
04:26:40|1.73443
04:26:41|1.73402
04:26:42|1.73359
04:26:43|1.73422
04:26:44|1.73422
04:26:45|1.73422
04:26:46|1.73422
04:26:47|1.73422
04:26:48|1.73359
04:26:49|1.73359
04:26:50|1.73359
04:26:51|1.73359
04:26:52|1.7336
04:26:53|1.73422
04:26:54|1.73444
04:26:55|1.73521
04:26:56|1.73521
04:26:57|1.73458
04:26:58|1.7356
04:26:59|1.7356
04:27:00|1.73559
04:27:01|1.73559
04:27:02|1.73559
04:27:03|1.73559
04:27:04|1.73559
04:27:05|1.73559
04:27:06|1.73524
04:27:07|1.73524
04:27:08|1.73524
04:27:09|1.73559
04:27:10|1.73559
04:27:11|1.73559
04:27:12|1.73523
04:27:13|1.73559
04:27:14|1.73559
04:27:15|1.7352
04:27:16|1.73494
04:27:17|1.73494
04:27:18|1.73409
04:27:19|1.73409
04:27:20|1.73409
04:27:21|1.73394
04:27:22|1.73426
04:27:23|1.73395
04:27:25|1.73455
04:27:25|1.73405
04:27:26|1.73405
04:27:27|1.73435
04:27:29|1.73395
04:27:29|1.73374
04:27:30|1.73381
04:27:31|1.73378
04:27:32|1.73286
04:27:33|1.73238
04:27:34|1.73238
04:27:35|1.73238
04:27:36|1.73238
04:27:37|1.7331
04:27:39|1.7331
04:27:40|1.7331
04:27:40|1.7353
04:27:42|1.7353
04:27:42|1.73373
04:27:43|1.73373
04:27:45|1.73373
04:27:45|1.73373
04:27:46|1.73373
04:27:48|1.73373
04:27:48|1.73375
04:27:49|1.73375
04:27:50|1.73375
04:27:51|1.73457
04:27:52|1.73457
04:27:53|1.73445
04:27:54|1.73447
04:27:56|1.73447
04:27:56|1.73447
04:27:58|1.73447
04:27:58|1.73447
04:27:59|1.73448
04:28:01|1.73448
04:28:02|1.73468
04:28:03|1.73468
04:28:04|1.73468
04:28:06|1.73468
04:28:07|1.73444
04:28:08|1.73525
04:28:09|1.73525
04:28:10|1.73525
04:28:11|1.73529
04:28:12|1.73529
04:28:13|1.73515
04:28:14|1.73515
04:28:16|1.736
04:28:16|1.73529
04:28:17|1.73468
04:28:18|1.73468
04:28:19|1.73468
04:28:20|1.73462
04:28:21|1.73462
04:28:22|1.73462
04:28:24|1.73462
04:28:25|1.73462
04:28:25|1.73465
04:28:26|1.73525
04:28:27|1.73599
04:28:28|1.73597
04:28:30|1.73566
04:28:30|1.73694
04:28:31|1.73694
04:28:32|1.73682
04:28:34|1.73682
04:28:34|1.73682
04:28:35|1.73682
04:28:36|1.73682
04:28:37|1.73629
04:28:39|1.73629
04:28:40|1.73678
04:28:40|1.73678
04:28:41|1.73678
04:28:42|1.7371
04:28:43|1.7371
04:28:45|1.73722
04:28:46|1.73722
04:28:46|1.73722
04:28:48|1.73722
04:28:48|1.7371
04:28:49|1.7371
04:28:51|1.73652
04:28:51|1.73652
04:28:53|1.73652
04:28:54|1.73691
04:28:54|1.73691
04:28:56|1.73691
04:28:57|1.7369
04:28:57|1.7369
04:28:59|1.73691
04:29:00|1.73691
04:29:00|1.73664
04:29:01|1.73664
04:29:02|1.73664
04:29:03|1.73802
04:29:05|1.73802
04:29:06|1.73802
04:29:07|1.73718
04:29:07|1.73718
04:29:08|1.73718
04:29:10|1.73718
04:29:11|1.73718
04:29:12|1.73718
04:29:13|1.73718
04:29:14|1.73718
04:29:15|1.73718
04:29:16|1.73718
04:29:17|1.73718
04:29:18|1.73718
04:29:19|1.73718
04:29:20|1.73718
04:29:21|1.73721
04:29:21|1.73721
04:29:23|1.73721
04:29:24|1.73667
04:29:25|1.73678
04:29:26|1.73678
04:29:27|1.73678
04:29:28|1.73678
04:29:29|1.73678
04:29:30|1.73678
04:29:31|1.73605
04:29:32|1.73605
04:29:33|1.73605
04:29:34|1.73605
04:29:35|1.73605
04:29:36|1.73605
04:29:37|1.73605
04:29:38|1.73647
04:29:39|1.73647
04:29:40|1.73647
04:29:41|1.73593
04:29:42|1.7368
04:29:43|1.7368
04:29:44|1.73723
04:29:45|1.73723
04:29:46|1.73723
04:29:47|1.73727
04:29:48|1.73731
04:29:49|1.73735
04:29:50|1.73735
04:29:51|1.73735
04:29:52|1.73735
04:29:53|1.7385
04:29:54|1.7385
04:29:55|1.73818
04:29:56|1.73818
04:29:57|1.73818
04:29:58|1.73818
04:29:59|1.73933
04:30:00|1.73933
04:30:01|1.73965
04:30:02|1.73965
04:30:03|1.73918
04:30:05|1.73922
04:30:07|1.7392
04:30:08|1.7392
04:30:08|1.7392
04:30:10|1.73967
04:30:11|1.73967
04:30:11|1.73968
04:30:13|1.73996
04:30:14|1.73938
04:30:15|1.73938
04:30:16|1.74105
04:30:17|1.74105
04:30:17|1.74105
04:30:18|1.74062
04:30:19|1.74119
04:30:20|1.7417
04:30:21|1.7417
04:30:22|1.74119
04:30:24|1.73967
04:30:25|1.73993
04:30:26|1.74001
04:30:26|1.74084
04:30:27|1.74
04:30:28|1.74099
04:30:30|1.74132
04:30:31|1.7411
04:30:32|1.7411
04:30:32|1.7417
04:30:33|1.74123
04:30:34|1.7417
04:30:35|1.74169
04:30:36|1.7419
04:30:37|1.7419
04:30:39|1.7419
04:30:40|1.7419
04:30:40|1.74318
04:30:42|1.7427
04:30:43|1.74269
04:30:44|1.74295
04:30:44|1.74295
04:30:46|1.74306
04:30:47|1.74306
04:30:47|1.74306
04:30:49|1.7427
04:30:50|1.7427
04:30:50|1.7427
04:30:52|1.74304
04:30:54|1.74304
04:30:54|1.74227
04:30:55|1.74227
04:30:57|1.742
04:30:57|1.74218
04:30:58|1.74193
04:30:59|1.74295
04:31:00|1.74258
04:31:01|1.7427
04:31:02|1.74306
04:31:03|1.74306
04:31:05|1.74306
04:31:06|1.74271
04:31:07|1.74323
04:31:08|1.74425
04:31:10|1.7447
04:31:11|1.74669
04:31:12|1.74632
04:31:12|1.74619
04:31:14|1.74542
04:31:14|1.7447
04:31:16|1.74462
04:31:17|1.74462
04:31:17|1.74462
04:31:18|1.74405
04:31:19|1.74405
04:31:21|1.74405
04:31:21|1.74405
04:31:23|1.74462
04:31:24|1.74462
04:31:24|1.74462
04:31:26|1.74629
04:31:26|1.7447
04:31:27|1.7447
04:31:28|1.74513
04:31:30|1.74513
04:31:31|1.74471
04:31:32|1.7448
04:31:33|1.74546
04:31:33|1.74501
04:31:34|1.745
04:31:36|1.74454
04:31:37|1.74394
04:31:38|1.74385
04:31:39|1.74385
04:31:39|1.74377
04:31:41|1.74326
04:31:42|1.7446
04:31:43|1.74415
04:31:44|1.74415
04:31:45|1.74415
04:31:46|1.74415
04:31:47|1.74415
04:31:48|1.74415
04:31:49|1.74424
04:31:50|1.74424
04:31:51|1.74444
04:31:52|1.74444
04:31:53|1.74444
04:31:54|1.74545
04:31:55|1.74462
04:31:56|1.74616
04:31:57|1.74616
04:31:58|1.74715
04:31:59|1.74715
04:32:00|1.74653
04:32:01|1.7453
04:32:02|1.74496
04:32:03|1.74514
04:32:04|1.74514
04:32:05|1.7447
04:32:07|1.74538
04:32:08|1.74538
04:32:08|1.74449
04:32:10|1.74514
04:32:11|1.74415
04:32:12|1.74428
04:32:13|1.74317
04:32:14|1.7439
04:32:15|1.7439
04:32:16|1.7439
04:32:17|1.7439
04:32:18|1.7439
04:32:19|1.74403
04:32:20|1.74403
04:32:21|1.74403
04:32:22|1.74403
04:32:23|1.74403
04:32:24|1.74403
04:32:25|1.7439
04:32:27|1.74391
04:32:27|1.74429
04:32:28|1.74392
04:32:30|1.74302
04:32:30|1.74293
04:32:32|1.74309
04:32:33|1.74309
04:32:33|1.74309
04:32:34|1.74408
04:32:36|1.74378
04:32:36|1.74378
04:32:37|1.7431
04:32:38|1.7431
04:32:40|1.7431
04:32:41|1.74293
04:32:42|1.74293
04:32:44|1.7431
04:32:44|1.74293
04:32:45|1.74358
04:32:46|1.74358
04:32:48|1.74351
04:32:49|1.74362
04:32:51|1.74384
04:32:51|1.74384
04:32:52|1.74384
04:32:53|1.74384
04:32:55|1.74431
04:32:55|1.74431
04:32:57|1.74352
04:32:58|1.74352
04:32:59|1.74352
04:33:00|1.74394
04:33:00|1.74394
04:33:01|1.74394
04:33:03|1.74351
04:33:03|1.74468
04:33:05|1.74244
04:33:06|1.74357
04:33:07|1.74219
04:33:09|1.7422
04:33:10|1.74232
04:33:12|1.74139
04:33:13|1.74139
04:33:14|1.74207
04:33:15|1.74124
04:33:16|1.74124
04:33:17|1.74093
04:33:18|1.74061
04:33:18|1.74061
04:33:19|1.74061
04:33:21|1.74061
04:33:22|1.74061
04:33:23|1.74061
04:33:24|1.74061
04:33:25|1.74062
04:33:26|1.74334
04:33:27|1.74334
04:33:28|1.74334
04:33:29|1.74513
04:33:31|1.74514
04:33:31|1.74381
04:33:32|1.74378
04:33:33|1.74406
04:33:34|1.7442
04:33:35|1.74514
04:33:36|1.74514
04:33:38|1.74803
04:33:38|1.74633
04:33:39|1.74607
04:33:40|1.7466
04:33:41|1.74564
04:33:42|1.74773
04:33:44|1.7461
04:33:44|1.7454
04:33:46|1.74535
04:33:46|1.74538
04:33:47|1.74496
04:33:48|1.74539
04:33:49|1.74614
04:33:50|1.74614
04:33:51|1.74539
04:33:52|1.745
04:33:53|1.74602
04:33:54|1.74589
04:33:55|1.74535
04:33:56|1.74687
04:33:58|1.74687
04:33:58|1.74645
04:33:59|1.74645
04:34:01|1.74645
04:34:01|1.74572
04:34:02|1.74683
04:34:03|1.74682
04:34:04|1.74616
04:34:05|1.74582
04:34:06|1.74594
04:34:07|1.74572
04:34:09|1.74572
04:34:10|1.74721
04:34:12|1.745
04:34:13|1.745
04:34:13|1.74619
04:34:14|1.74671
04:34:15|1.74671
04:34:17|1.74686
04:34:17|1.74684
04:34:19|1.74759
04:34:20|1.74759
04:34:21|1.74709
04:34:22|1.74702
04:34:23|1.7477
04:34:24|1.74699
04:34:25|1.74699
04:34:26|1.74698
04:34:26|1.74608
04:34:28|1.74755
04:34:29|1.74755
04:34:30|1.74701
04:34:31|1.7477
04:34:32|1.74719
04:34:32|1.74719
04:34:34|1.74719
04:34:35|1.74719
04:34:35|1.74702
04:34:37|1.74701
04:34:37|1.74718
04:34:39|1.74721
04:34:40|1.74694
04:34:41|1.74751
04:34:41|1.74603
04:34:43|1.74755
04:34:44|1.74669
04:34:45|1.74669
04:34:46|1.74603
04:34:47|1.74603
04:34:48|1.7467
04:34:49|1.74609
04:34:50|1.74603
04:34:51|1.74722
04:34:52|1.74722
04:34:53|1.74637
04:34:54|1.74669
04:34:55|1.74669
04:34:56|1.74637
04:34:57|1.74637
04:34:58|1.74614
04:34:59|1.74613
04:35:01|1.74613
04:35:01|1.745
04:35:02|1.74585
04:35:04|1.74585
04:35:05|1.745
04:35:06|1.74637
04:35:06|1.74596
04:35:07|1.745
04:35:09|1.745
04:35:10|1.745
04:35:12|1.74387
04:35:13|1.74448
04:35:15|1.74448
04:35:15|1.74448
04:35:17|1.74387
04:35:18|1.74381
04:35:19|1.74518
04:35:19|1.74583
04:35:21|1.74583
04:35:21|1.74576
04:35:23|1.74576
04:35:24|1.7449
04:35:24|1.74517
04:35:26|1.74517
04:35:27|1.74517
04:35:27|1.74517
04:35:29|1.74517
04:35:31|1.74517
04:35:32|1.74453
04:35:33|1.74467
04:35:33|1.74467
04:35:35|1.74517
04:35:36|1.74453
04:35:36|1.74437
04:35:37|1.7441
04:35:38|1.74592
04:35:39|1.74468
04:35:40|1.7441
04:35:42|1.74406
04:35:42|1.7436
04:35:44|1.74391
04:35:44|1.74391
04:35:45|1.74366
04:35:46|1.74366
04:35:48|1.74317
04:35:49|1.74317
04:35:50|1.74345
04:35:51|1.74429
04:35:51|1.74481
04:35:52|1.74481
04:35:53|1.745
04:35:54|1.74446
04:35:56|1.74446
04:35:56|1.74446
04:35:57|1.74413
04:35:59|1.74532
04:35:59|1.74421
04:36:00|1.74399
04:36:01|1.74337
04:36:02|1.74337
04:36:03|1.74337
04:36:04|1.74417
04:36:06|1.74344
04:36:06|1.74543
04:36:08|1.74486
04:36:08|1.74486
04:36:09|1.74486
04:36:10|1.74341
04:36:12|1.7435
04:36:13|1.74314
04:36:14|1.74334
04:36:15|1.74334
04:36:15|1.74285
04:36:16|1.74285
04:36:17|1.7425
04:36:18|1.74328
04:36:20|1.74293
04:36:21|1.74284
04:36:21|1.74284
04:36:23|1.74073
04:36:24|1.74073
04:36:25|1.74154
04:36:26|1.74153
04:36:27|1.74216
04:36:28|1.74216
04:36:29|1.74246
04:36:30|1.74233
04:36:31|1.74233
04:36:32|1.74255
04:36:33|1.74314
04:36:34|1.74314
04:36:35|1.74314
04:36:36|1.74314
04:36:37|1.74259
04:36:38|1.74256
04:36:39|1.74169
04:36:40|1.74118
04:36:41|1.74034
04:36:42|1.74055
04:36:43|1.74135
04:36:44|1.74135
04:36:45|1.7414
04:36:46|1.74144
04:36:47|1.74144
04:36:48|1.7419
04:36:49|1.74186
04:36:50|1.74279
04:36:51|1.74216
04:36:52|1.74216
04:36:53|1.74216
04:36:54|1.74191
04:36:55|1.74191
04:36:56|1.74259
04:36:58|1.74262
04:36:59|1.74327
04:36:59|1.74259
04:37:01|1.74267
04:37:01|1.74259
04:37:02|1.74279
04:37:03|1.74279
04:37:05|1.74246
04:37:05|1.74259
04:37:06|1.74271
04:37:07|1.74298
04:37:08|1.74299
04:37:10|1.74299
04:37:11|1.74377
04:37:13|1.74368
04:37:14|1.74377
04:37:15|1.74377
04:37:17|1.74368
04:37:17|1.74535
04:37:19|1.7441
04:37:20|1.74551
04:37:21|1.74402
04:37:22|1.74402
04:37:23|1.74296
04:37:24|1.74296
04:37:24|1.74296
04:37:26|1.74296
04:37:27|1.74213
04:37:28|1.74141
04:37:28|1.74141
04:37:30|1.742
04:37:30|1.74073
04:37:32|1.74073
04:37:33|1.74073
04:37:34|1.74073
04:37:35|1.74073
04:37:36|1.74076
04:37:37|1.74076
04:37:38|1.74076
04:37:39|1.74076
04:37:40|1.74076
04:37:41|1.74076
04:37:43|1.74139
04:37:44|1.74139
04:37:44|1.74139
04:37:45|1.74139
04:37:46|1.74139
04:37:47|1.74139
04:37:48|1.74229
04:37:49|1.74229
04:37:50|1.74229
04:37:51|1.74326
04:37:53|1.74326
04:37:54|1.74326
04:37:54|1.74281
04:37:56|1.74281
04:37:56|1.74327
04:37:58|1.74327
04:37:59|1.74399
04:37:59|1.74399
04:38:00|1.74356
04:38:02|1.74327
04:38:02|1.74327
04:38:04|1.744
04:38:04|1.74383
04:38:05|1.74381
04:38:06|1.7438
04:38:07|1.7438
04:38:08|1.74379
04:38:09|1.74384
04:38:10|1.74385
04:38:12|1.74381
04:38:14|1.74377
04:38:15|1.74466
04:38:16|1.74466
04:38:17|1.74442
04:38:18|1.74463
04:38:19|1.74469
04:38:21|1.74684
04:38:22|1.74533
04:38:22|1.74533
04:38:23|1.74533
04:38:25|1.74548
04:38:25|1.74548
04:38:26|1.74548
04:38:28|1.74548
04:38:28|1.74497
04:38:29|1.74328
04:38:31|1.74354
04:38:32|1.74327
04:38:33|1.74327
04:38:34|1.74327
04:38:35|1.74327
04:38:37|1.74327
04:38:38|1.74327
04:38:38|1.74327
04:38:40|1.74327
04:38:40|1.74334
04:38:41|1.74328
04:38:42|1.74342
04:38:43|1.74421
04:38:44|1.74327
04:38:46|1.74327
04:38:46|1.74327
04:38:47|1.74327
04:38:49|1.74327
04:38:49|1.74327
04:38:51|1.74327
04:38:51|1.74327
04:38:52|1.74327
04:38:53|1.74327
04:38:54|1.74314
04:38:55|1.74327
04:38:57|1.74327
04:38:57|1.74327
04:38:58|1.74327
04:39:00|1.7438
04:39:00|1.7438
04:39:01|1.74344
04:39:02|1.74345
04:39:03|1.74345
04:39:05|1.74331
04:39:06|1.74331
04:39:06|1.74273
04:39:07|1.74315
04:39:09|1.74315
04:39:10|1.74315
04:39:10|1.74315
04:39:12|1.74315
04:39:13|1.74343
04:39:15|1.74327
04:39:16|1.74327
04:39:18|1.74327
04:39:19|1.74327
04:39:20|1.74278
04:39:21|1.74274
04:39:21|1.74274
04:39:22|1.74293
04:39:24|1.74293
04:39:25|1.74342
04:39:26|1.74342
04:39:27|1.74345
04:39:28|1.74345
04:39:29|1.74345
04:39:30|1.74345
04:39:31|1.74345
04:39:32|1.74299
04:39:33|1.74292
04:39:34|1.74382
04:39:35|1.74363
04:39:36|1.74337
04:39:37|1.74414
04:39:38|1.74327
04:39:39|1.74327
04:39:40|1.74327
04:39:41|1.74208
04:39:42|1.74208
04:39:43|1.74208
04:39:44|1.74203
04:39:45|1.74203
04:39:47|1.74208
04:39:47|1.74201
04:39:49|1.74257
04:39:50|1.74227
04:39:50|1.74272
04:39:51|1.74272
04:39:52|1.74272
04:39:54|1.74272
04:39:54|1.74241
04:39:56|1.74262
04:39:56|1.74296
04:39:57|1.74255
04:39:59|1.74276
04:40:00|1.74344
04:40:01|1.74255
04:40:02|1.74256
04:40:03|1.74256
04:40:04|1.74247
04:40:05|1.742
04:40:06|1.74159
04:40:07|1.74159
04:40:08|1.7416
04:40:09|1.7416
04:40:10|1.74159
04:40:11|1.74247
04:40:12|1.74185
04:40:13|1.74185
04:40:15|1.7419
04:40:16|1.7419
04:40:18|1.74185
04:40:18|1.74185
04:40:19|1.7421
04:40:20|1.74127
04:40:22|1.74094
04:40:23|1.74029
04:40:24|1.74042
04:40:25|1.74058
04:40:26|1.74144
04:40:27|1.74186
04:40:28|1.74186
04:40:29|1.74174
04:40:31|1.74099
04:40:31|1.74177
04:40:33|1.74099
04:40:33|1.74088
04:40:35|1.74055
04:40:35|1.74051
04:40:36|1.74075
04:40:37|1.74042
04:40:39|1.74074
04:40:40|1.74058
04:40:41|1.74042
04:40:42|1.73988
04:40:43|1.73942
04:40:44|1.74064
04:40:45|1.73867
04:40:46|1.73797
04:40:47|1.73749
04:40:48|1.7374
04:40:49|1.73819
04:40:50|1.73606
04:40:51|1.73647
04:40:52|1.73718
04:40:53|1.73718
04:40:54|1.73614
04:40:55|1.73766
04:40:56|1.73742
04:40:57|1.73742
04:40:58|1.73742
04:40:59|1.73605
04:41:00|1.73605
04:41:02|1.73656
04:41:02|1.73656
04:41:03|1.73657
04:41:04|1.73562
04:41:05|1.73562
04:41:07|1.73544
04:41:07|1.73545
04:41:08|1.73545
04:41:09|1.73561
04:41:10|1.73494
04:41:11|1.73494
04:41:12|1.7345
04:41:14|1.73515
04:41:14|1.7353
04:41:16|1.73496
04:41:17|1.7358
04:41:17|1.7358
04:41:18|1.73579
04:41:20|1.73579
04:41:21|1.73579
04:41:22|1.73616
04:41:24|1.73494
04:41:24|1.73494
04:41:26|1.73566
04:41:26|1.73565
04:41:28|1.73565
04:41:29|1.73579
04:41:30|1.73545
04:41:31|1.73596
04:41:32|1.73547
04:41:33|1.73545
04:41:34|1.73545
04:41:35|1.73566
04:41:36|1.73546
04:41:37|1.73605
04:41:38|1.73546
04:41:40|1.73546
04:41:40|1.73436
04:41:42|1.73437
04:41:43|1.73434
04:41:44|1.73434
04:41:45|1.7348
04:41:45|1.73459
04:41:47|1.73459
04:41:48|1.73442
04:41:48|1.7346
04:41:50|1.73434
04:41:50|1.73412
04:41:51|1.73412
04:41:52|1.7348
04:41:55|1.73463
04:41:56|1.73411
04:41:56|1.73411
04:41:58|1.73484
04:41:58|1.73541
04:41:59|1.73546
04:42:01|1.73587
04:42:01|1.73587
04:42:02|1.73587
04:42:03|1.73633
04:42:05|1.73633
04:42:06|1.73514
04:42:07|1.73665
04:42:08|1.73578
04:42:08|1.73582
04:42:09|1.73527
04:42:11|1.73527
04:42:11|1.73453
04:42:12|1.73528
04:42:13|1.73735
04:42:14|1.736
04:42:15|1.736
04:42:17|1.736
04:42:18|1.73613
04:42:18|1.73698
04:42:19|1.73698
04:42:21|1.73629
04:42:23|1.736
04:42:24|1.73601
04:42:24|1.73613
04:42:25|1.736
04:42:26|1.7363
04:42:28|1.7363
04:42:29|1.7363
04:42:30|1.7363
04:42:31|1.73626
04:42:32|1.73601
04:42:33|1.73601
04:42:34|1.736
04:42:35|1.73595
04:42:36|1.73595
04:42:37|1.736
04:42:39|1.736
04:42:40|1.73613
04:42:40|1.73595
04:42:42|1.73595
04:42:42|1.73595
04:42:43|1.73597
04:42:44|1.73597
04:42:46|1.73595
04:42:47|1.73595
04:42:47|1.73595
04:42:48|1.73596
04:42:50|1.73423
04:42:50|1.73423
04:42:51|1.73347
04:42:53|1.73289
04:42:54|1.73289
04:42:54|1.73527
04:42:55|1.73529
04:42:57|1.73374
04:42:57|1.73374
04:42:58|1.73408
04:43:00|1.73408
04:43:01|1.73477
04:43:02|1.73376
04:43:02|1.73246
04:43:04|1.73241
04:43:04|1.73241
04:43:06|1.73241
04:43:06|1.73187
04:43:07|1.73122
04:43:08|1.73124
04:43:09|1.73072
04:43:10|1.73138
04:43:12|1.73124
04:43:12|1.73141
04:43:13|1.73189
04:43:14|1.73217
04:43:16|1.73217
04:43:18|1.73217
04:43:18|1.73217
04:43:19|1.73242
04:43:21|1.73187
04:43:21|1.73187
04:43:23|1.73188
04:43:23|1.73208
04:43:25|1.73309
04:43:26|1.73273
04:43:27|1.73273
04:43:27|1.73273
04:43:29|1.73273
04:43:30|1.73416
04:43:31|1.73457
04:43:32|1.73395
04:43:33|1.73426
04:43:34|1.73426
04:43:35|1.73409
04:43:36|1.73497
04:43:37|1.73471
04:43:39|1.73471
04:43:39|1.73471
04:43:40|1.73471
04:43:41|1.73471
04:43:43|1.73471
04:43:43|1.73567
04:43:45|1.73573
04:43:45|1.73573
04:43:46|1.73613
04:43:47|1.73629
04:43:48|1.73685
04:43:50|1.73717
04:43:51|1.73663
04:43:51|1.73663
04:43:53|1.73663
04:43:53|1.73715
04:43:56|1.73732
04:43:56|1.73748
04:43:58|1.73715
04:43:58|1.73715
04:43:59|1.7375
04:44:00|1.73751
04:44:01|1.73871
04:44:02|1.73734
04:44:04|1.73734
04:44:04|1.73622
04:44:05|1.73565
04:44:06|1.73565
04:44:07|1.73685
04:44:08|1.73629
04:44:09|1.73627
04:44:11|1.73716
04:44:12|1.73716
04:44:13|1.73563
04:44:14|1.73563
04:44:15|1.7353
04:44:16|1.7363
04:44:17|1.7363
04:44:18|1.73531
04:44:19|1.73494
04:44:20|1.73373
04:44:21|1.73373
04:44:22|1.73373
04:44:24|1.73373
04:44:25|1.73462
04:44:26|1.7338
04:44:27|1.7338
04:44:28|1.7338
04:44:29|1.73373
04:44:29|1.73373
04:44:31|1.73432
04:44:31|1.73432
04:44:34|1.7343
04:44:34|1.7343
04:44:35|1.73447
04:44:36|1.73447
04:44:37|1.73472
04:44:38|1.73472
04:44:39|1.73425
04:44:40|1.73437
04:44:41|1.73437
04:44:42|1.73464
04:44:44|1.73472
04:44:44|1.73508
04:44:45|1.73472
04:44:47|1.73472
04:44:47|1.73472
04:44:49|1.73472
04:44:49|1.73532
04:44:50|1.73548
04:44:51|1.73511
04:44:52|1.73511
04:44:54|1.73517
04:44:55|1.7351
04:44:56|1.73515
04:44:56|1.73515
04:44:57|1.73515
04:44:58|1.73544
04:44:59|1.73518
04:45:00|1.73518
04:45:01|1.73517
04:45:02|1.73391
04:45:03|1.73391
04:45:05|1.73256
04:45:05|1.73261
04:45:07|1.7327
04:45:08|1.7327
04:45:09|1.73311
04:45:10|1.73311
04:45:11|1.73311
04:45:12|1.73311
04:45:13|1.73311
04:45:14|1.73311
04:45:15|1.73325
04:45:16|1.73361
04:45:17|1.73312
04:45:18|1.73262
04:45:20|1.73225
04:45:21|1.73224
04:45:22|1.73285
04:45:22|1.7326
04:45:24|1.7326
04:45:25|1.7333
04:45:26|1.73306
04:45:26|1.73325
04:45:28|1.73226
04:45:28|1.73238
04:45:30|1.73226
04:45:31|1.73239
04:45:31|1.73464
04:45:32|1.7348
04:45:34|1.73461
04:45:35|1.73464
04:45:35|1.73464
04:45:36|1.73526
04:45:38|1.73527
04:45:39|1.73527
04:45:40|1.73513
04:45:40|1.73403
04:45:41|1.73403
04:45:42|1.73446
04:45:43|1.73403
04:45:45|1.73402
04:45:46|1.73325
04:45:46|1.733
04:45:48|1.733
04:45:49|1.73285
04:45:50|1.73285
04:45:51|1.73284
04:45:52|1.73276
04:45:53|1.73276
04:45:54|1.73276
04:45:55|1.73376
04:45:56|1.73376
04:45:57|1.73435
04:45:58|1.73435
04:45:59|1.7333
04:46:00|1.73329
04:46:01|1.73362
04:46:02|1.73362
04:46:03|1.73362
04:46:04|1.73427
04:46:05|1.73375
04:46:06|1.73498
04:46:07|1.73525
04:46:08|1.73525
04:46:09|1.73525
04:46:10|1.73477
04:46:11|1.73477
04:46:12|1.73477
04:46:13|1.73524
04:46:14|1.73524
04:46:15|1.73524
04:46:16|1.73524
04:46:17|1.73464
04:46:18|1.73464
04:46:19|1.73464
04:46:20|1.73464
04:46:21|1.73464
04:46:22|1.73464
04:46:24|1.73526
04:46:24|1.73527
04:46:26|1.73629
04:46:26|1.73629
04:46:28|1.73629
04:46:29|1.73629
04:46:29|1.73629
04:46:30|1.73548
04:46:31|1.73582
04:46:33|1.73527
04:46:34|1.73527
04:46:35|1.73527
04:46:35|1.73527
04:46:37|1.73587
04:46:37|1.73589
04:46:39|1.73511
04:46:40|1.73579
04:46:41|1.73501
04:46:42|1.73493
04:46:43|1.73589
04:46:44|1.73528
04:46:45|1.73527
04:46:45|1.73527
04:46:47|1.73527
04:46:48|1.73527
04:46:49|1.73574
04:46:50|1.73465
04:46:51|1.73464
04:46:52|1.73464
04:46:53|1.73465
04:46:54|1.73465
04:46:55|1.73597
04:46:56|1.73597
04:46:57|1.73597
04:46:58|1.73597
04:46:59|1.73597
04:47:00|1.73597
04:47:01|1.73575
04:47:03|1.73466
04:47:04|1.73466
04:47:05|1.73464
04:47:05|1.73464
04:47:07|1.7358
04:47:08|1.73508
04:47:09|1.73508
04:47:09|1.73508
04:47:10|1.73442
04:47:13|1.73355
04:47:14|1.73427
04:47:14|1.73427
04:47:15|1.73427
04:47:16|1.73463
04:47:18|1.73463
04:47:18|1.73549
04:47:20|1.73549
04:47:20|1.73448
04:47:21|1.73448
04:47:23|1.73448
04:47:24|1.73374
04:47:25|1.73353
04:47:26|1.73353
04:47:27|1.73243
04:47:28|1.73242
04:47:29|1.73269
04:47:30|1.73282
04:47:31|1.7326
04:47:32|1.73243
04:47:33|1.73217
04:47:34|1.73217
04:47:35|1.73153
04:47:36|1.73195
04:47:38|1.73275
04:47:39|1.73203
04:47:39|1.7326
04:47:40|1.73243
04:47:41|1.73243
04:47:42|1.73243
04:47:43|1.73288
04:47:44|1.73217
04:47:45|1.73217
04:47:46|1.7323
04:47:47|1.73217
04:47:48|1.73274
04:47:49|1.73222
04:47:50|1.7306
04:47:51|1.7306
04:47:52|1.7306
04:47:53|1.7306
04:47:54|1.73019
04:47:55|1.73018
04:47:56|1.73018
04:47:57|1.73021
04:47:58|1.73038
04:47:59|1.73038
04:48:01|1.73001
04:48:01|1.73051
04:48:02|1.72992
04:48:03|1.72935
04:48:04|1.72937
04:48:05|1.72937
04:48:06|1.73128
04:48:08|1.73241
04:48:08|1.73119
04:48:10|1.73119
04:48:11|1.73119
04:48:14|1.73119
04:48:14|1.7319
04:48:15|1.7319
04:48:17|1.73104
04:48:17|1.73104
04:48:18|1.73104
04:48:19|1.73177
04:48:20|1.73177
04:48:21|1.73177
04:48:22|1.73183
04:48:24|1.73183
04:48:24|1.73185
04:48:26|1.73127
04:48:27|1.73127
04:48:27|1.73127
04:48:29|1.73208
04:48:30|1.73137
04:48:31|1.73137
04:48:31|1.73138
04:48:33|1.73099
04:48:33|1.73084
04:48:35|1.73084
04:48:36|1.73023
04:48:37|1.73158
04:48:38|1.73158
04:48:39|1.73068
04:48:40|1.73068
04:48:42|1.73068
04:48:43|1.73034
04:48:43|1.73073
04:48:44|1.73073
04:48:45|1.73073
04:48:46|1.73073
04:48:48|1.73111
04:48:48|1.73111
04:48:49|1.73145
04:48:50|1.73166
04:48:51|1.73243
04:48:52|1.73243
04:48:54|1.73284
04:48:54|1.73205
04:48:56|1.7318
04:48:56|1.73179
04:48:58|1.73161
04:48:59|1.73111
04:49:00|1.73112
04:49:00|1.73175
04:49:01|1.73154
04:49:02|1.73192
04:49:04|1.73192
04:49:05|1.73192
04:49:07|1.73191
04:49:08|1.73191
04:49:10|1.73245
04:49:11|1.73138
04:49:12|1.73138
04:49:12|1.73114
04:49:14|1.73209
04:49:15|1.73209
04:49:16|1.73222
04:49:17|1.73192
04:49:18|1.73191
04:49:19|1.73191
04:49:20|1.7319
04:49:21|1.7319
04:49:23|1.7319
04:49:24|1.73188
04:49:25|1.73114
04:49:26|1.73114
04:49:27|1.73114
04:49:28|1.73114
04:49:29|1.73114
04:49:30|1.73114
04:49:32|1.73114
04:49:32|1.73114
04:49:33|1.7312
04:49:34|1.7312
04:49:35|1.73116
04:49:36|1.73156
04:49:37|1.73236
04:49:38|1.73236
04:49:40|1.73293
04:49:40|1.73293
04:49:41|1.73293
04:49:43|1.73221
04:49:44|1.73221
04:49:45|1.73221
04:49:47|1.73545
04:49:47|1.73545
04:49:49|1.73468
04:49:49|1.7343
04:49:51|1.7333
04:49:51|1.73397
04:49:53|1.73397
04:49:54|1.73397
04:49:55|1.73396
04:49:55|1.73396
04:49:57|1.7333
04:49:58|1.73391
04:49:58|1.73391
04:50:01|1.73391
04:50:02|1.73396
04:50:03|1.73396
04:50:03|1.73396
04:50:04|1.73428
04:50:06|1.73515
04:50:07|1.73583
04:50:08|1.73548
04:50:10|1.73548
04:50:11|1.73443
04:50:12|1.73444
04:50:13|1.73436
04:50:14|1.73436
04:50:15|1.73436
04:50:16|1.73436
04:50:17|1.73436
04:50:18|1.73474
04:50:20|1.73474
04:50:20|1.73399
04:50:21|1.73396
04:50:22|1.73396
04:50:23|1.73396
04:50:25|1.73396
04:50:25|1.73396
04:50:27|1.73396
04:50:28|1.73355
04:50:28|1.73323
04:50:30|1.73323
04:50:31|1.73236
04:50:32|1.73238
04:50:33|1.73229
04:50:34|1.73227
04:50:35|1.73227
04:50:36|1.73175
04:50:37|1.7312
04:50:39|1.73114
04:50:39|1.73157
04:50:40|1.73113
04:50:41|1.73053
04:50:43|1.73104
04:50:43|1.73068
04:50:45|1.73051
04:50:45|1.73051
04:50:46|1.73132
04:50:47|1.73164
04:50:48|1.7315
04:50:49|1.7315
04:50:51|1.73241
04:50:51|1.73241
04:50:53|1.73211
04:50:54|1.73296
04:50:55|1.73273
04:50:56|1.7327
04:50:57|1.7327
04:50:57|1.7327
04:50:59|1.7327
04:51:00|1.7327
04:51:00|1.7329
04:51:02|1.7329
04:51:02|1.7329
04:51:04|1.73258
04:51:05|1.73309
04:51:06|1.73242
04:51:06|1.73277
04:51:08|1.73286
04:51:10|1.73268
04:51:11|1.73409
04:51:12|1.73409
04:51:13|1.73391
04:51:14|1.73449
04:51:15|1.73449
04:51:16|1.73449
04:51:17|1.73481
04:51:18|1.73481
04:51:19|1.7343
04:51:20|1.7343
04:51:21|1.73426
04:51:22|1.73565
04:51:23|1.73565
04:51:24|1.73527
04:51:25|1.73521
04:51:27|1.73521
04:51:27|1.73521
04:51:28|1.73521
04:51:30|1.73517
04:51:30|1.73435
04:51:32|1.73397
04:51:32|1.73464
04:51:33|1.73395
04:51:35|1.73396
04:51:36|1.73668
04:51:37|1.73597
04:51:38|1.73597
04:51:40|1.7341
04:51:40|1.7341
04:51:41|1.73375
04:51:43|1.73375
04:51:44|1.73356
04:51:45|1.73514
04:51:46|1.73374
04:51:47|1.73374
04:51:48|1.73397
04:51:49|1.73357
04:51:50|1.73355
04:51:51|1.7334
04:51:52|1.7334
04:51:53|1.7334
04:51:54|1.73464
04:51:55|1.7341
04:51:56|1.73356
04:51:57|1.73357
04:51:58|1.73357
04:51:59|1.73357
04:52:00|1.73357
04:52:01|1.73397
04:52:02|1.73307
04:52:03|1.73286
04:52:04|1.73275
04:52:05|1.73274
04:52:06|1.7329
04:52:07|1.73352
04:52:08|1.73352
04:52:09|1.73263
04:52:10|1.73263
04:52:11|1.73242
04:52:12|1.73168
04:52:13|1.73136
04:52:14|1.73243
04:52:15|1.73243
04:52:17|1.73243
04:52:18|1.73243
04:52:19|1.73153
04:52:19|1.73153
04:52:20|1.73162
04:52:21|1.73342
04:52:23|1.73269
04:52:24|1.73266
04:52:24|1.73222
04:52:25|1.73222
04:52:27|1.73299
04:52:27|1.73299
04:52:29|1.73069
04:52:30|1.73135
04:52:31|1.73086
04:52:32|1.73266
04:52:33|1.73188
04:52:34|1.73188
04:52:35|1.73294
04:52:36|1.7332
04:52:37|1.73257
04:52:38|1.73257
04:52:39|1.73257
04:52:40|1.73239
04:52:41|1.73239
04:52:42|1.73222
04:52:43|1.73207
04:52:44|1.73207
04:52:45|1.73463
04:52:46|1.73463
04:52:47|1.73463
04:52:48|1.73533
04:52:49|1.73533
04:52:50|1.73459
04:52:51|1.73471
04:52:52|1.73471
04:52:53|1.73497
04:52:54|1.73449
04:52:55|1.73449
04:52:56|1.73449
04:52:57|1.73449
04:52:58|1.73449
04:52:59|1.73449
04:53:00|1.73413
04:53:01|1.73411
04:53:02|1.73451
04:53:03|1.73451
04:53:04|1.73498
04:53:05|1.73498
04:53:06|1.73454
04:53:07|1.73418
04:53:08|1.73418
04:53:09|1.73411
04:53:10|1.7341
04:53:11|1.7341
04:53:12|1.73251
04:53:13|1.7314
04:53:14|1.73066
04:53:16|1.73136
04:53:17|1.73202
04:53:17|1.73202
04:53:19|1.73202
04:53:19|1.73146
04:53:20|1.73134
04:53:22|1.73134
04:53:22|1.73141
04:53:23|1.73123
04:53:24|1.73123
04:53:25|1.73142
04:53:26|1.73117
04:53:27|1.73117
04:53:28|1.73164
04:53:29|1.73164
04:53:30|1.73056
04:53:31|1.73107
04:53:32|1.73107
04:53:33|1.7316
04:53:35|1.73226
04:53:35|1.73226
04:53:36|1.73184
04:53:37|1.73208
04:53:38|1.73155
04:53:40|1.73155
04:53:41|1.73175
04:53:41|1.73226
04:53:42|1.73182
04:53:43|1.73182
04:53:44|1.73182
04:53:45|1.73182
04:53:46|1.73182
04:53:47|1.73182
04:53:49|1.7317
04:53:49|1.7317
04:53:50|1.7317
04:53:52|1.7317
04:53:52|1.7317
04:53:53|1.7317
04:53:54|1.73163
04:53:55|1.73163
04:53:57|1.73311
04:53:57|1.7326
04:53:58|1.7326
04:53:59|1.7326
04:54:00|1.7326
04:54:01|1.73377
04:54:02|1.73396
04:54:03|1.73396
04:54:05|1.73396
04:54:05|1.73396
04:54:06|1.73396
04:54:08|1.73396
04:54:09|1.73396
04:54:09|1.73365
04:54:10|1.73365
04:54:11|1.73413
04:54:13|1.73446
04:54:14|1.73446
04:54:15|1.73411
04:54:17|1.73411
04:54:18|1.73426
04:54:18|1.73349
04:54:20|1.73412
04:54:21|1.73413
04:54:21|1.73376
04:54:22|1.73376
04:54:24|1.73376
04:54:24|1.73376
04:54:25|1.73376
04:54:26|1.73625
04:54:27|1.73553
04:54:28|1.73634
04:54:29|1.73634
04:54:31|1.73637
04:54:32|1.73652
04:54:33|1.73652
04:54:33|1.73652
04:54:34|1.73648
04:54:36|1.73648
04:54:36|1.73648
04:54:38|1.73648
04:54:39|1.73685
04:54:39|1.73685
04:54:40|1.73667
04:54:42|1.73667
04:54:43|1.73512
04:54:44|1.73511
04:54:45|1.73511
04:54:46|1.73511
04:54:47|1.73511
04:54:48|1.73511
04:54:49|1.73512
04:54:50|1.73511
04:54:51|1.73511
04:54:52|1.736
04:54:53|1.736
04:54:54|1.73552
04:54:55|1.73552
04:54:56|1.73552
04:54:57|1.73552
04:54:58|1.73552
04:54:59|1.73552
04:55:00|1.73552
04:55:01|1.73529
04:55:02|1.73566
04:55:03|1.7357
04:55:04|1.7357
04:55:05|1.7357
04:55:06|1.7357
04:55:07|1.73581
04:55:08|1.73583
04:55:09|1.73583
04:55:10|1.73583
04:55:11|1.73583
04:55:13|1.73575
04:55:15|1.73575
04:55:16|1.73574
04:55:17|1.73597
04:55:18|1.73597
04:55:19|1.73597
04:55:19|1.7362
04:55:20|1.7362
04:55:21|1.73573
04:55:22|1.73573
04:55:23|1.73573
04:55:25|1.73573
04:55:25|1.73685
04:55:27|1.73699
04:55:28|1.73724
04:55:29|1.73724
04:55:29|1.73621
04:55:30|1.73621
04:55:31|1.73621
04:55:32|1.73621
04:55:33|1.7363
04:55:34|1.7363
04:55:36|1.7363
04:55:36|1.7363
04:55:38|1.7363
04:55:38|1.7362
04:55:40|1.73486
04:55:41|1.73424
04:55:42|1.73424
04:55:43|1.73425
04:55:44|1.73425
04:55:45|1.73425
04:55:46|1.73532
04:55:46|1.73532
04:55:48|1.73545
04:55:50|1.73529
04:55:50|1.73479
04:55:51|1.73479
04:55:52|1.73479
04:55:53|1.73479
04:55:55|1.73508
04:55:55|1.73508
04:55:56|1.73508
04:55:57|1.73511
04:55:58|1.73488
04:55:59|1.73488
04:56:00|1.73488
04:56:01|1.73475
04:56:02|1.73413
04:56:03|1.73359
04:56:04|1.73359
04:56:05|1.73251
04:56:06|1.73212
04:56:07|1.73243
04:56:08|1.73114
04:56:09|1.73114
04:56:10|1.73095
04:56:12|1.73095
04:56:12|1.73095
04:56:14|1.73095
04:56:15|1.73095
04:56:17|1.73095
04:56:18|1.73095
04:56:19|1.73141
04:56:21|1.73153
04:56:22|1.73153
04:56:23|1.73367
04:56:24|1.73367
04:56:25|1.73444
04:56:26|1.73444
04:56:26|1.73444
04:56:28|1.73444
04:56:29|1.73393
04:56:29|1.73445
04:56:31|1.73254
04:56:32|1.73254
04:56:33|1.73254
04:56:34|1.73254
04:56:34|1.73307
04:56:36|1.73307
04:56:37|1.73366
04:56:38|1.7343
04:56:39|1.7343
04:56:40|1.7348
04:56:41|1.7348
04:56:42|1.73566
04:56:43|1.73597
04:56:44|1.73637
04:56:45|1.73637
04:56:46|1.73637
04:56:47|1.73637
04:56:48|1.73637
04:56:49|1.73596
04:56:50|1.73596
04:56:51|1.73596
04:56:52|1.73596
04:56:53|1.73596
04:56:54|1.73596
04:56:55|1.73597
04:56:56|1.73667
04:56:57|1.73667
04:56:58|1.73771
04:56:59|1.73771
04:57:00|1.73771
04:57:01|1.7361
04:57:02|1.73563
04:57:03|1.73602
04:57:04|1.73558
04:57:05|1.73558
04:57:06|1.73558
04:57:07|1.73558
04:57:08|1.73558
04:57:09|1.73558
04:57:11|1.73558
04:57:11|1.73558
04:57:12|1.735
04:57:13|1.735
04:57:14|1.73502
04:57:16|1.73495
04:57:17|1.73495
04:57:18|1.7348
04:57:19|1.73528
04:57:20|1.73484
04:57:22|1.73426
04:57:22|1.73346
04:57:23|1.73346
04:57:24|1.73346
04:57:25|1.73413
04:57:26|1.7341
04:57:28|1.7341
04:57:29|1.73412
04:57:30|1.73412
04:57:31|1.73353
04:57:32|1.73315
04:57:33|1.7326
04:57:35|1.73308
04:57:36|1.73262
04:57:37|1.73262
04:57:37|1.73262
04:57:39|1.73334
04:57:40|1.73262
04:57:41|1.73273
04:57:42|1.73273
04:57:42|1.73375
04:57:44|1.73375
04:57:44|1.73375
04:57:46|1.73375
04:57:47|1.73375
04:57:48|1.73346
04:57:49|1.73346
04:57:50|1.73346
04:57:51|1.73415
04:57:52|1.73415
04:57:54|1.73415
04:57:54|1.73415
04:57:56|1.73258
04:57:57|1.73309
04:57:58|1.73309
04:57:59|1.73309
04:57:59|1.73309
04:58:00|1.73341
04:58:01|1.73457
04:58:03|1.73396
04:58:04|1.73451
04:58:05|1.73451
04:58:06|1.73464
04:58:07|1.73468
04:58:08|1.73435
04:58:09|1.73435
04:58:10|1.73435
04:58:11|1.73435
04:58:12|1.73392
04:58:13|1.73349
04:58:14|1.73409
04:58:15|1.73396
04:58:17|1.73396
04:58:18|1.73396
04:58:18|1.73338
04:58:20|1.73338
04:58:20|1.73338
04:58:22|1.73338
04:58:23|1.73338
04:58:24|1.73338
04:58:24|1.73421
04:58:26|1.73421
04:58:27|1.73421
04:58:28|1.73421
04:58:29|1.73421
04:58:30|1.7353
04:58:31|1.73664
04:58:32|1.73664
04:58:33|1.73664
04:58:35|1.73664
04:58:35|1.73568
04:58:36|1.73707
04:58:38|1.73719
04:58:38|1.73719
04:58:39|1.73719
04:58:40|1.73637
04:58:41|1.73637
04:58:42|1.73637
04:58:43|1.73637
04:58:44|1.73637
04:58:45|1.73637
04:58:46|1.73708
04:58:48|1.73708
04:58:48|1.73708
04:58:49|1.73708
04:58:50|1.73755
04:58:52|1.73755
04:58:53|1.73755
04:58:53|1.738
04:58:54|1.738
04:58:55|1.738
04:58:58|1.73666
04:58:58|1.73662
04:58:59|1.73662
04:59:00|1.738
04:59:01|1.738
04:59:03|1.73827
04:59:04|1.73735
04:59:04|1.73642
04:59:06|1.73642
04:59:07|1.73642
04:59:08|1.73642
04:59:09|1.73612
04:59:09|1.738
04:59:11|1.738
04:59:11|1.73805
04:59:13|1.73801
04:59:13|1.73801
04:59:15|1.73801
04:59:16|1.73801
04:59:16|1.73801
04:59:18|1.73801
04:59:19|1.73805
04:59:20|1.73805
04:59:21|1.73829
04:59:22|1.738
04:59:23|1.738
04:59:24|1.738
04:59:25|1.73801
04:59:26|1.73801
04:59:28|1.73801
04:59:28|1.73801
04:59:29|1.73801
04:59:30|1.738
04:59:32|1.738
04:59:32|1.73802
04:59:34|1.73802
04:59:35|1.73802
04:59:36|1.73802
04:59:37|1.73665
04:59:38|1.73578
04:59:38|1.73578
04:59:39|1.73501
04:59:41|1.735
04:59:42|1.73435
04:59:43|1.73597
04:59:44|1.73597
04:59:45|1.73414
04:59:45|1.73414
04:59:46|1.73414
04:59:47|1.73414
04:59:49|1.73443
04:59:50|1.73421
04:59:51|1.73421
04:59:52|1.73421
04:59:53|1.73364
04:59:53|1.73364
04:59:55|1.73422
04:59:56|1.73422
04:59:57|1.73355
04:59:58|1.73355
04:59:58|1.73412
05:00:00|1.73412
05:00:01|1.73355
05:00:02|1.73355
05:00:04|1.73355
05:00:05|1.73332
05:00:06|1.73324
05:00:07|1.73365
05:00:07|1.73374
05:00:09|1.73374
05:00:10|1.73374
05:00:11|1.7333
05:00:12|1.73402
05:00:13|1.73402
05:00:14|1.73402
05:00:16|1.73394
05:00:16|1.73394
05:00:18|1.73487
05:00:20|1.73467
05:00:21|1.73467
05:00:22|1.73467
05:00:23|1.73374
05:00:24|1.73336
05:00:25|1.73396
05:00:27|1.73396
05:00:27|1.73396
05:00:29|1.73331
05:00:29|1.73331
05:00:30|1.73297
05:00:32|1.73332
05:00:33|1.73335
05:00:33|1.73335
05:00:35|1.73335
05:00:36|1.73335
05:00:37|1.73396
05:00:38|1.73396
05:00:39|1.73396
05:00:39|1.73396
05:00:40|1.73396
05:00:41|1.73396
05:00:43|1.7336
05:00:44|1.73395
05:00:45|1.73395
05:00:46|1.73395
05:00:47|1.73395
05:00:48|1.73338
05:00:49|1.73385
05:00:50|1.73385
05:00:51|1.73385
05:00:52|1.73385
05:00:53|1.73385
05:00:54|1.73411
05:00:55|1.73529
05:00:56|1.73529
05:00:57|1.73482
05:00:58|1.73482
05:00:59|1.73482
05:01:00|1.73433
05:01:01|1.73385
05:01:02|1.73385
05:01:03|1.73385
05:01:04|1.73386
05:01:05|1.73302
05:01:06|1.73348
05:01:07|1.73401
05:01:08|1.73385
05:01:09|1.73309
05:01:10|1.73299
05:01:11|1.73289
05:01:12|1.73271
05:01:13|1.73226
05:01:14|1.73201
05:01:15|1.73228
05:01:16|1.73138
05:01:17|1.7312
05:01:18|1.73111
05:01:20|1.73111
05:01:21|1.73187
05:01:21|1.73187
05:01:23|1.73187
05:01:24|1.73187
05:01:26|1.73187
05:01:27|1.73144
05:01:28|1.731
05:01:29|1.731
05:01:29|1.73
05:01:31|1.73
05:01:32|1.73067
05:01:33|1.73067
05:01:34|1.73044
05:01:35|1.73041
05:01:36|1.73032
05:01:37|1.73052
05:01:38|1.73069
05:01:39|1.73092
05:01:40|1.731
05:01:41|1.731
05:01:42|1.731
05:01:43|1.73001
05:01:44|1.73
05:01:45|1.73
05:01:46|1.72929
05:01:47|1.72929
05:01:48|1.72949
05:01:49|1.72857
05:01:50|1.72793
05:01:51|1.72771
05:01:52|1.72789
05:01:53|1.728
05:01:54|1.7289
05:01:55|1.7289
05:01:56|1.7289
05:01:57|1.7289
05:01:58|1.7289
05:01:59|1.7289
05:02:00|1.72881
05:02:01|1.72882
05:02:02|1.72882
05:02:03|1.72882
05:02:04|1.72843
05:02:06|1.72827
05:02:07|1.72874
05:02:08|1.72874
05:02:10|1.72889
05:02:10|1.72889
05:02:11|1.7281
05:02:13|1.72811
05:02:13|1.7287
05:02:16|1.7287
05:02:17|1.73014
05:02:18|1.73014
05:02:18|1.73
05:02:19|1.73
05:02:21|1.73
05:02:21|1.73
05:02:22|1.73
05:02:24|1.73
05:02:25|1.7307
05:02:26|1.7307
05:02:26|1.73031
05:02:28|1.73031
05:02:29|1.73031
05:02:30|1.73031
05:02:31|1.73061
05:02:32|1.73061
05:02:33|1.73061
05:02:34|1.73061
05:02:35|1.73061
05:02:36|1.72989
05:02:37|1.72989
05:02:38|1.72989
05:02:39|1.72929
05:02:40|1.72929
05:02:42|1.72929
05:02:43|1.72927
05:02:44|1.7292
05:02:44|1.72912
05:02:45|1.72897
05:02:46|1.72878
05:02:48|1.72905
05:02:49|1.72902
05:02:50|1.72902
05:02:50|1.72902
05:02:51|1.72902
05:02:53|1.72902
05:02:53|1.72902
05:02:55|1.72999
05:02:55|1.72999
05:02:56|1.72999
05:02:58|1.72999
05:02:58|1.73027
05:02:59|1.73027
05:03:01|1.72999
05:03:02|1.72999
05:03:02|1.72999
05:03:03|1.72999
05:03:04|1.72998
05:03:05|1.72998
05:03:07|1.72999
05:03:07|1.72999
05:03:08|1.72999
05:03:09|1.72999
05:03:10|1.72999
05:03:11|1.72992
05:03:12|1.73098
05:03:13|1.7318
05:03:14|1.73235
05:03:15|1.73235
05:03:16|1.73334
05:03:17|1.73334
05:03:19|1.73247
05:03:19|1.73311
05:03:21|1.73311
05:03:22|1.73311
05:03:23|1.7315
05:03:24|1.73229
05:03:25|1.73229
05:03:26|1.73248
05:03:27|1.73143
05:03:29|1.73143
05:03:30|1.73065
05:03:30|1.73152
05:03:32|1.73195
05:03:33|1.73102
05:03:34|1.73102
05:03:34|1.73102
05:03:36|1.73102
05:03:36|1.73178
05:03:37|1.73178
05:03:38|1.73178
05:03:40|1.73178
05:03:40|1.73178
05:03:42|1.73178
05:03:43|1.73267
05:03:43|1.73267
05:03:44|1.73267
05:03:46|1.73267
05:03:46|1.73267
05:03:47|1.73267
05:03:48|1.73266
05:03:50|1.73201
05:03:50|1.73201
05:03:52|1.73201
05:03:52|1.73201
05:03:53|1.73201
05:03:55|1.73177
05:03:55|1.73177
05:03:56|1.7315
05:03:58|1.7315
05:03:59|1.7315
05:04:00|1.7315
05:04:01|1.73008
05:04:02|1.73008
05:04:03|1.73008
05:04:04|1.73008
05:04:05|1.73008
05:04:06|1.73112
05:04:06|1.73217
05:04:08|1.73197
05:04:09|1.73197
05:04:10|1.73197
05:04:11|1.73197
05:04:12|1.73197
05:04:14|1.73223
05:04:14|1.73212
05:04:15|1.73212
05:04:16|1.73212
05:04:17|1.73212
05:04:18|1.73267
05:04:19|1.73267
05:04:21|1.73262
05:04:22|1.73262
05:04:23|1.73262
05:04:24|1.73262
05:04:25|1.7335
05:04:26|1.7335
05:04:27|1.7335
05:04:28|1.7335
05:04:29|1.7335
05:04:31|1.7335
05:04:32|1.73351
05:04:32|1.73351
05:04:34|1.73321
05:04:34|1.73321
05:04:36|1.73321
05:04:37|1.73306
05:04:37|1.73418
05:04:38|1.73418
05:04:40|1.73418
05:04:41|1.73418
05:04:42|1.73417
05:04:43|1.73483
05:04:44|1.73483
05:04:45|1.73483
05:04:46|1.73483
05:04:47|1.7347
05:04:48|1.735
05:04:49|1.7352
05:04:50|1.73538
05:04:51|1.73538
05:04:53|1.73538
05:04:54|1.73546
05:04:54|1.7358
05:04:56|1.7358
05:04:56|1.7358
05:04:58|1.7358
05:04:59|1.73569
05:04:59|1.73525
05:05:00|1.73524
05:05:02|1.736
05:05:02|1.736
05:05:03|1.73504
05:05:04|1.73491
05:05:05|1.73491
05:05:06|1.73528
05:05:08|1.73528
05:05:09|1.73483
05:05:09|1.73483
05:05:11|1.734
05:05:12|1.73504
05:05:12|1.73504
05:05:13|1.73504
05:05:15|1.73508
05:05:16|1.73508
05:05:17|1.73429
05:05:18|1.73532
05:05:19|1.73583
05:05:19|1.73583
05:05:21|1.73623
05:05:21|1.736
05:05:24|1.736
05:05:25|1.73725
05:05:25|1.73735
05:05:27|1.73735
05:05:28|1.73793
05:05:29|1.73698
05:05:30|1.73641
05:05:31|1.736
05:05:32|1.73759
05:05:33|1.73632
05:05:34|1.73568
05:05:35|1.73592
05:05:36|1.73653
05:05:37|1.73706
05:05:37|1.73706
05:05:39|1.73706
05:05:40|1.73706
05:05:41|1.73706
05:05:42|1.73706
05:05:43|1.73644
05:05:45|1.73644
05:05:46|1.73591
05:05:47|1.73591
05:05:47|1.73591
05:05:49|1.7364
05:05:49|1.7364
05:05:51|1.73639
05:05:52|1.73707
05:05:53|1.73707
05:05:54|1.73707
05:05:54|1.73707
05:05:56|1.73661
05:05:57|1.73661
05:05:57|1.73661
05:05:59|1.73609
05:06:00|1.7366
05:06:01|1.7366
05:06:02|1.736
05:06:03|1.73523
05:06:04|1.73523
05:06:05|1.73347
05:06:06|1.73329
05:06:07|1.73379
05:06:08|1.73419
05:06:09|1.73419
05:06:10|1.73504
05:06:11|1.73589
05:06:12|1.73606
05:06:13|1.73622
05:06:14|1.73622
05:06:15|1.73788
05:06:16|1.73788
05:06:17|1.73788
05:06:18|1.73731
05:06:19|1.73812
05:06:20|1.73781
05:06:21|1.73779
05:06:22|1.73913
05:06:29|1.74016
05:06:30|1.7395
05:06:31|1.73932
05:06:31|1.73932
05:06:32|1.74048
05:06:33|1.74048
05:06:35|1.74048
05:06:35|1.74048
05:06:37|1.73983
05:06:38|1.73983
05:06:38|1.74036
05:06:39|1.73984
05:06:40|1.74146
05:06:42|1.74147
05:06:42|1.74147
05:06:43|1.74147
05:06:45|1.74189
05:06:46|1.74148
05:06:47|1.74149
05:06:48|1.74149
05:06:49|1.73984
05:06:50|1.74
05:06:51|1.74
05:06:52|1.74
05:06:53|1.74195
05:06:54|1.74213
05:06:55|1.74213
05:06:57|1.74213
05:06:58|1.74159
05:06:59|1.74205
05:07:00|1.74205
05:07:00|1.74149
05:07:01|1.74148
05:07:03|1.74148
05:07:03|1.74148
05:07:04|1.74149
05:07:05|1.74149
05:07:07|1.74149
05:07:07|1.7417
05:07:08|1.74172
05:07:09|1.74148
05:07:10|1.74148
05:07:11|1.74148
05:07:12|1.739
05:07:14|1.73884
05:07:14|1.73884
05:07:15|1.73884
05:07:16|1.73884
05:07:17|1.73884
05:07:18|1.73899
05:07:20|1.73833
05:07:21|1.73876
05:07:21|1.73876
05:07:22|1.73902
05:07:23|1.73903
05:07:24|1.73902
05:07:26|1.73906
05:07:27|1.73906
05:07:29|1.73906
05:07:30|1.73851
05:07:31|1.73816
05:07:31|1.73725
05:07:32|1.73815
05:07:34|1.73815
05:07:34|1.73815
05:07:36|1.73815
05:07:38|1.73923
05:07:38|1.73922
05:07:39|1.73922
05:07:41|1.73849
05:07:42|1.73849
05:07:43|1.73792
05:07:44|1.73792
05:07:45|1.73792
05:07:46|1.73792
05:07:47|1.73851
05:07:48|1.73792
05:07:49|1.73834
05:07:50|1.73834
05:07:51|1.73829
05:07:52|1.73829
05:07:53|1.73828
05:07:54|1.73835
05:07:55|1.73878
05:07:56|1.73798
05:07:57|1.73798
05:07:58|1.73967
05:07:59|1.73967
05:08:00|1.73949
05:08:02|1.73914
05:08:03|1.73914
05:08:03|1.73914
05:08:05|1.73914
05:08:05|1.73914
05:08:07|1.73901
05:08:08|1.73914
05:08:09|1.74002
05:08:09|1.74001
05:08:11|1.7396
05:08:12|1.73935
05:08:12|1.73935
05:08:13|1.73935
05:08:15|1.73935
05:08:15|1.73935
05:08:17|1.73935
05:08:18|1.739
05:08:19|1.739
05:08:19|1.739
05:08:20|1.73875
05:08:21|1.7387
05:08:23|1.7387
05:08:23|1.73853
05:08:25|1.73918
05:08:27|1.73918
05:08:27|1.73989
05:08:29|1.74003
05:08:29|1.74003
05:08:30|1.73969
05:08:31|1.73969
05:08:32|1.73937
05:08:34|1.74038
05:08:35|1.74038
05:08:36|1.74
05:08:37|1.74001
05:08:38|1.74001
05:08:39|1.74001
05:08:40|1.74001
05:08:41|1.73932
05:08:42|1.73929
05:08:43|1.73883
05:08:45|1.73883
05:08:46|1.73883
05:08:46|1.73908
05:08:48|1.73908
05:08:48|1.73908
05:08:50|1.73908
05:08:50|1.73908
05:08:52|1.73908
05:08:53|1.73933
05:08:54|1.73933
05:08:56|1.73938
05:08:56|1.73938
05:08:58|1.73938
05:08:58|1.73938
05:08:59|1.739
05:09:01|1.739
05:09:01|1.73883
05:09:02|1.73883
05:09:04|1.73887
05:09:04|1.73887
05:09:05|1.73883
05:09:06|1.73883
05:09:08|1.739
05:09:09|1.73885
05:09:10|1.73885
05:09:11|1.73883
05:09:11|1.73883
05:09:12|1.73883
05:09:13|1.73883
05:09:15|1.73884
05:09:16|1.73884
05:09:17|1.73883
05:09:17|1.73883
05:09:18|1.73883
05:09:19|1.73883
05:09:20|1.73872
05:09:21|1.73872
05:09:22|1.73871
05:09:23|1.73878
05:09:24|1.73872
05:09:26|1.73871
05:09:28|1.73912
05:09:28|1.73912
05:09:30|1.73872
05:09:30|1.73873
05:09:32|1.73873
05:09:33|1.73873
05:09:34|1.73873
05:09:35|1.73873
05:09:36|1.73873
05:09:37|1.73873
05:09:38|1.73873
05:09:39|1.73873
05:09:40|1.73873
05:09:41|1.73873
05:09:43|1.73873
05:09:43|1.73982
05:09:44|1.74
05:09:46|1.74064
05:09:46|1.74064
05:09:48|1.73988
05:09:48|1.73988
05:09:50|1.74018
05:09:51|1.74018
05:09:52|1.74018
05:09:52|1.74018
05:09:53|1.74088
05:09:54|1.74087
05:09:55|1.74087
05:09:57|1.74087
05:09:57|1.74087
05:09:58|1.74087
05:10:00|1.74087
05:10:01|1.74087
05:10:02|1.74087
05:10:03|1.74095
05:10:03|1.74087
05:10:05|1.74005
05:10:06|1.73962
05:10:07|1.73962
05:10:08|1.73962
05:10:09|1.73962
05:10:10|1.73962
05:10:11|1.74019
05:10:12|1.74074
05:10:13|1.74074
05:10:14|1.74074
05:10:15|1.74074
05:10:16|1.74074
05:10:17|1.7412
05:10:18|1.74109
05:10:19|1.74119
05:10:20|1.74168
05:10:21|1.74097
05:10:22|1.74097
05:10:23|1.74097
05:10:24|1.74041
05:10:25|1.74041
05:10:26|1.74041
05:10:27|1.74041
05:10:29|1.74036
05:10:30|1.74054
05:10:31|1.74054
05:10:32|1.74054
05:10:33|1.74054
05:10:33|1.74054
05:10:34|1.73958
05:10:36|1.7402
05:10:37|1.73987
05:10:38|1.73987
05:10:39|1.73987
05:10:40|1.73985
05:10:41|1.73936
05:10:42|1.73945
05:10:43|1.73972
05:10:45|1.73971
05:10:46|1.73971
05:10:47|1.73971
05:10:48|1.73971
05:10:48|1.73985
05:10:49|1.73985
05:10:50|1.73985
05:10:52|1.74002
05:10:52|1.73832
05:10:54|1.73801
05:10:54|1.73843
05:10:56|1.73843
05:10:57|1.73843
05:10:58|1.73843
05:10:59|1.73843
05:11:00|1.73962
05:11:01|1.73962
05:11:02|1.73962
05:11:03|1.73878
05:11:04|1.73847
05:11:05|1.73883
05:11:06|1.73995
05:11:07|1.73995
05:11:08|1.73995
05:11:09|1.73962
05:11:10|1.73962
05:11:11|1.73962
05:11:12|1.73962
05:11:14|1.73962
05:11:14|1.73994
05:11:15|1.73962
05:11:16|1.73962
05:11:17|1.73962
05:11:18|1.73962
05:11:19|1.73981
05:11:20|1.73981
05:11:22|1.73962
05:11:22|1.73963
05:11:23|1.73993
05:11:24|1.73993
05:11:25|1.73965
05:11:26|1.73965
05:11:27|1.73962
05:11:28|1.73962
05:11:29|1.73962
05:11:30|1.73962
05:11:32|1.73962
05:11:33|1.73962
05:11:33|1.73877
05:11:35|1.73877
05:11:36|1.73877
05:11:37|1.73877
05:11:37|1.73877
05:11:39|1.73878
05:11:40|1.73878
05:11:41|1.73878
05:11:42|1.73862
05:11:43|1.73862
05:11:43|1.73876
05:11:45|1.73876
05:11:46|1.73876
05:11:47|1.73851
05:11:48|1.73851
05:11:49|1.73851
05:11:50|1.73851
05:11:52|1.73851
05:11:52|1.73851
05:11:53|1.73954
05:11:54|1.73954
05:11:55|1.73954
05:11:56|1.73954
05:11:57|1.73954
05:11:58|1.73954
05:11:59|1.73917
05:12:00|1.73822
05:12:01|1.73822
05:12:02|1.73857
05:12:03|1.73801
05:12:05|1.73801
05:12:05|1.73801
05:12:07|1.73801
05:12:07|1.73801
05:12:09|1.73854
05:12:10|1.73854
05:12:11|1.73848
05:12:12|1.73848
05:12:13|1.73848
05:12:13|1.73848
05:12:15|1.73843
05:12:16|1.73843
05:12:16|1.73843
05:12:17|1.73843
05:12:18|1.73843
05:12:20|1.73843
05:12:21|1.73744
05:12:22|1.73744
05:12:23|1.73744
05:12:24|1.73744
05:12:26|1.73744
05:12:26|1.73838
05:12:28|1.73765
05:12:28|1.73765
05:12:29|1.73765
05:12:31|1.73765
05:12:32|1.73748
05:12:33|1.73855
05:12:34|1.73855
05:12:35|1.73855
05:12:37|1.73893
05:12:38|1.73893
05:12:39|1.73893
05:12:40|1.73893
05:12:42|1.73893
05:12:42|1.73899
05:12:43|1.73899
05:12:44|1.73899
05:12:45|1.73899
05:12:47|1.73894
05:12:48|1.73894
05:12:49|1.73894
05:12:50|1.73945
05:12:51|1.73917
05:12:52|1.73917
05:12:53|1.73917
05:12:54|1.73883
05:12:55|1.73928
05:12:56|1.73917
05:12:57|1.73917
05:12:58|1.73869
05:12:59|1.73869
05:13:00|1.73869
05:13:01|1.73866
05:13:02|1.7379
05:13:03|1.73866
05:13:04|1.73866
05:13:05|1.73868
05:13:06|1.73866
05:13:07|1.73867
05:13:08|1.73866
05:13:09|1.73866
05:13:10|1.73866
05:13:11|1.73866
05:13:12|1.73866
05:13:13|1.73894
05:13:14|1.73894
05:13:15|1.7391
05:13:16|1.74066
05:13:17|1.74066
05:13:18|1.74032
05:13:19|1.74032
05:13:20|1.74032
05:13:21|1.74032
05:13:22|1.74032
05:13:23|1.74032
05:13:24|1.7399
05:13:25|1.7399
05:13:26|1.7399
05:13:27|1.7399
05:13:28|1.73875
05:13:29|1.73886
05:13:30|1.73886
05:13:32|1.73952
05:13:33|1.74028
05:13:34|1.73972
05:13:35|1.73972
05:13:36|1.73972
05:13:37|1.73944
05:13:38|1.73951
05:13:39|1.73951
05:13:40|1.73951
05:13:41|1.73951
05:13:42|1.73944
05:13:43|1.73944
05:13:44|1.73944
05:13:45|1.73944
05:13:46|1.73944
05:13:47|1.73979
05:13:48|1.73918
05:13:49|1.73967
05:13:50|1.73967
05:13:52|1.73964
05:13:53|1.73964
05:13:53|1.73964
05:13:54|1.73934
05:13:55|1.73934
05:13:56|1.73934
05:13:57|1.73934
05:13:59|1.73934
05:13:59|1.73934
05:14:00|1.73894
05:14:01|1.73894
05:14:02|1.73874
05:14:03|1.7392
05:14:04|1.7392
05:14:05|1.7392
05:14:07|1.7392
05:14:08|1.7392
05:14:09|1.7392
05:14:10|1.7392
05:14:10|1.7392
05:14:12|1.7392
05:14:12|1.73896
05:14:14|1.73896
05:14:14|1.73896
05:14:16|1.73896
05:14:17|1.73896
05:14:18|1.73896
05:14:18|1.73896
05:14:20|1.73933
05:14:21|1.73934
05:14:22|1.73934
05:14:23|1.73934
05:14:24|1.73956
05:14:26|1.73896
05:14:27|1.73896
05:14:28|1.73896
05:14:28|1.73942
05:14:29|1.73896
05:14:31|1.73896
05:14:32|1.73896
05:14:32|1.738
05:14:34|1.738
05:14:35|1.738
05:14:35|1.738
05:14:36|1.73877
05:14:38|1.73885
05:14:38|1.7388
05:14:39|1.7388
05:14:40|1.73875
05:14:41|1.73875
05:14:43|1.7385
05:14:44|1.7385
05:14:45|1.7385
05:14:46|1.7396
05:14:47|1.73954
05:14:49|1.73954
05:14:49|1.73953
05:14:51|1.73953
05:14:51|1.73953
05:14:53|1.73918
05:14:53|1.7394
05:14:55|1.7394
05:14:55|1.7394
05:14:57|1.7399
05:14:57|1.7399
05:14:58|1.7399
05:15:00|1.7399
05:15:01|1.74028
05:15:02|1.74033
05:15:03|1.74033
05:15:05|1.74002
05:15:05|1.74002
05:15:06|1.73971
05:15:07|1.73971
05:15:08|1.73971
05:15:10|1.74029
05:15:10|1.74029
05:15:12|1.74029
05:15:12|1.7398
05:15:13|1.7398
05:15:14|1.73951
05:15:15|1.73977
05:15:16|1.73977
05:15:18|1.73875
05:15:18|1.73962
05:15:19|1.74023
05:15:20|1.74023
05:15:21|1.74023
05:15:22|1.7402
05:15:23|1.7402
05:15:24|1.73985
05:15:25|1.73985
05:15:27|1.73985
05:15:27|1.74033
05:15:28|1.74033
05:15:30|1.74033
05:15:31|1.73968
05:15:31|1.73848
05:15:33|1.73848
05:15:34|1.73928
05:15:35|1.73928
05:15:35|1.73885
05:15:36|1.73919
05:15:37|1.73919
05:15:39|1.73919
05:15:39|1.73945
05:15:40|1.73945
05:15:42|1.73945
05:15:43|1.73945
05:15:44|1.73945
05:15:45|1.73846
05:15:46|1.73846
05:15:47|1.73846
05:15:48|1.73846
05:15:49|1.73894
05:15:50|1.73894
05:15:51|1.73894
05:15:52|1.73894
05:15:53|1.73894
05:15:54|1.73951
05:15:55|1.73951
05:15:56|1.73951
05:15:57|1.73951
05:15:58|1.73951
05:15:59|1.73951
05:16:00|1.73879
05:16:01|1.73806
05:16:02|1.73775
05:16:03|1.73775
05:16:04|1.73713
05:16:05|1.73713
05:16:06|1.737
05:16:07|1.73721
05:16:08|1.73721
05:16:09|1.73721
05:16:10|1.73725
05:16:11|1.73701
05:16:12|1.73701
05:16:13|1.73712
05:16:14|1.73712
05:16:15|1.73712
05:16:16|1.73712
05:16:17|1.73712
05:16:18|1.73712
05:16:19|1.73772
05:16:20|1.73772
05:16:21|1.73718
05:16:22|1.73718
05:16:23|1.73718
05:16:24|1.73718
05:16:25|1.73721
05:16:26|1.73721
05:16:27|1.73721
05:16:28|1.73721
05:16:29|1.73721
05:16:30|1.73645
05:16:31|1.73756
05:16:32|1.73756
05:16:33|1.73756
05:16:34|1.73756
05:16:35|1.73756
05:16:37|1.73756
05:16:37|1.73643
05:16:39|1.73672
05:16:39|1.73672
05:16:40|1.73595
05:16:41|1.73639
05:16:42|1.73639
05:16:43|1.73705
05:16:44|1.73705
05:16:46|1.73671
05:16:46|1.73671
05:16:48|1.73671
05:16:49|1.73671
05:16:49|1.73739
05:16:51|1.73739
05:16:51|1.736
05:16:52|1.736
05:16:53|1.736
05:16:54|1.73546
05:16:55|1.73579
05:16:56|1.73579
05:16:57|1.73579
05:16:59|1.73641
05:16:59|1.73641
05:17:00|1.73611
05:17:01|1.73656
05:17:02|1.73656
05:17:03|1.73655
05:17:04|1.73598
05:17:05|1.73597
05:17:06|1.73514
05:17:07|1.73407
05:17:08|1.73542
05:17:09|1.73599
05:17:10|1.73599
05:17:11|1.73599
05:17:13|1.73599
05:17:13|1.73599
05:17:15|1.73639
05:17:16|1.73547
05:17:17|1.73547
05:17:17|1.73547
05:17:20|1.73547
05:17:21|1.73599
05:17:22|1.73697
05:17:23|1.737
05:17:24|1.737
05:17:25|1.737
05:17:26|1.737
05:17:27|1.73705
05:17:28|1.73705
05:17:29|1.73705
05:17:31|1.73756
05:17:32|1.73756
05:17:33|1.73705
05:17:34|1.73756
05:17:35|1.73756
05:17:36|1.73894
05:17:37|1.73894
05:17:38|1.73798
05:17:39|1.73789
05:17:40|1.73789
05:17:41|1.73789
05:17:42|1.73789
05:17:43|1.73751
05:17:44|1.73751
05:17:45|1.73751
05:17:46|1.73751
05:17:47|1.73751
05:17:48|1.73751
05:17:49|1.73751
05:17:50|1.73751
05:17:51|1.7388
05:17:52|1.7388
05:17:53|1.7388
05:17:54|1.7388
05:17:55|1.7388
05:17:56|1.73883
05:17:57|1.73883
05:17:58|1.73859
05:17:59|1.73938
05:18:00|1.73938
05:18:01|1.73938
05:18:02|1.73938
05:18:03|1.73938
05:18:04|1.73938
05:18:05|1.73938
05:18:06|1.73938
05:18:07|1.73879
05:18:08|1.73764
05:18:09|1.73751
05:18:10|1.73751
05:18:11|1.73751
05:18:12|1.73751
05:18:13|1.737
05:18:14|1.73775
05:18:15|1.73775
05:18:16|1.73782
05:18:17|1.73841
05:18:18|1.73841
05:18:20|1.73877
05:18:21|1.73877
05:18:23|1.73892
05:18:24|1.73875
05:18:25|1.73875
05:18:25|1.7376
05:18:26|1.73766
05:18:27|1.73766
05:18:28|1.73766
05:18:29|1.7376
05:18:31|1.73788
05:18:31|1.73818
05:18:32|1.73788
05:18:34|1.73765
05:18:34|1.737
05:18:35|1.737
05:18:37|1.73701
05:18:38|1.73713
05:18:38|1.73713
05:18:40|1.73801
05:18:41|1.73801
05:18:41|1.73801
05:18:43|1.73804
05:18:44|1.73804
05:18:44|1.73804
05:18:45|1.73804
05:18:47|1.73804
05:18:47|1.73804
05:18:48|1.73804
05:18:50|1.73804
05:18:50|1.73804
05:18:52|1.73804
05:18:53|1.73804
05:18:54|1.73703
05:18:55|1.73703
05:18:56|1.73703
05:18:57|1.73703
05:18:57|1.73703
05:18:59|1.73703
05:19:00|1.73703
05:19:01|1.73732
05:19:02|1.73843
05:19:03|1.73899
05:19:04|1.73899
05:19:05|1.73815
05:19:06|1.73815
05:19:07|1.73739
05:19:08|1.7383
05:19:09|1.73901
05:19:11|1.73901
05:19:11|1.73901
05:19:12|1.73984
05:19:13|1.73984
05:19:14|1.73984
05:19:15|1.74151
05:19:16|1.74151
05:19:18|1.74151
05:19:19|1.74043
05:19:19|1.74043
05:19:21|1.73936
05:19:22|1.73936
05:19:23|1.73936
05:19:24|1.74002
05:19:25|1.73899
05:19:26|1.73958
05:19:27|1.7403
05:19:28|1.7403
05:19:29|1.7403
05:19:30|1.73993
05:19:31|1.73993
05:19:32|1.73993
05:19:34|1.73993
05:19:34|1.73986
05:19:36|1.73941
05:19:36|1.74047
05:19:38|1.74061
05:19:39|1.74061
05:19:40|1.74061
05:19:41|1.74061
05:19:41|1.74037
05:19:43|1.74037
05:19:44|1.74037
05:19:45|1.74037
05:19:46|1.74037
05:19:47|1.74037
05:19:48|1.74005
05:19:49|1.74005
05:19:50|1.74002
05:19:51|1.73993
05:19:52|1.73988
05:19:53|1.73951
05:19:55|1.7394
05:19:55|1.73978
05:19:56|1.73978
05:19:57|1.74087
05:19:58|1.74087
05:19:59|1.74087
05:20:01|1.74025
05:20:02|1.73935
05:20:02|1.73935
05:20:03|1.73935
05:20:04|1.73935
05:20:06|1.73936
05:20:06|1.73936
05:20:08|1.73832
05:20:09|1.73825
05:20:10|1.738
05:20:11|1.738
05:20:11|1.73815
05:20:13|1.738
05:20:13|1.73916
05:20:15|1.73872
05:20:16|1.73872
05:20:16|1.73872
05:20:17|1.7391
05:20:19|1.74
05:20:21|1.73937
05:20:22|1.74086
05:20:23|1.74086
05:20:24|1.73985
05:20:25|1.73985
05:20:26|1.73985
05:20:27|1.73985
05:20:29|1.73985
05:20:29|1.73985
05:20:30|1.74019
05:20:32|1.7402
05:20:32|1.7402
05:20:33|1.7402
05:20:35|1.7402
05:20:35|1.7402
05:20:37|1.74119
05:20:38|1.74027
05:20:39|1.74027
05:20:39|1.74027
05:20:40|1.74114
05:20:42|1.73987
05:20:43|1.73987
05:20:44|1.74091
05:20:44|1.74054
05:20:46|1.74054
05:20:46|1.74024
05:20:47|1.74113
05:20:48|1.74158
05:20:49|1.74158
05:20:51|1.74158
05:20:51|1.74158
05:20:53|1.741
05:20:54|1.74255
05:20:55|1.74255
05:20:56|1.74255
05:20:57|1.74342
05:20:57|1.74359
05:20:58|1.74359
05:21:00|1.74369
05:21:00|1.74369
05:21:02|1.74369
05:21:03|1.74307
05:21:04|1.74254
05:21:05|1.74254
05:21:06|1.74324
05:21:06|1.74324
05:21:08|1.74324
05:21:09|1.74218
05:21:10|1.74218
05:21:11|1.74344
05:21:11|1.74342
05:21:13|1.74342
05:21:14|1.74357
05:21:15|1.74389
05:21:16|1.7441
05:21:16|1.7441
05:21:18|1.7435
05:21:19|1.74451
05:21:20|1.74451
05:21:22|1.74509
05:21:23|1.74509
05:21:24|1.74509
05:21:24|1.74409
05:21:25|1.74354
05:21:27|1.74354
05:21:27|1.74354
05:21:29|1.74309
05:21:30|1.74237
05:21:31|1.7428
05:21:32|1.7428
05:21:32|1.74269
05:21:33|1.74269
05:21:34|1.74269
05:21:35|1.74308
05:21:37|1.74308
05:21:37|1.74308
05:21:38|1.74206
05:21:39|1.74253
05:21:40|1.74276
05:21:42|1.7432
05:21:43|1.7432
05:21:44|1.74286
05:21:45|1.74321
05:21:45|1.74321
05:21:46|1.74355
05:21:47|1.74405
05:21:48|1.74405
05:21:49|1.74402
05:21:50|1.74402
05:21:51|1.74404
05:21:53|1.74334
05:21:53|1.74335
05:21:54|1.74355
05:21:55|1.74493
05:21:57|1.74426
05:21:58|1.74437
05:21:58|1.74437
05:21:59|1.74344
05:22:00|1.74344
05:22:01|1.74344
05:22:02|1.74344
05:22:04|1.74344
05:22:04|1.74344
05:22:05|1.74234
05:22:07|1.7424
05:22:08|1.74256
05:22:08|1.74256
05:22:09|1.74257
05:22:10|1.74223
05:22:12|1.7424
05:22:13|1.7424
05:22:14|1.7424
05:22:15|1.7424
05:22:15|1.74257
05:22:17|1.74257
05:22:18|1.7424
05:22:18|1.7424
05:22:19|1.7424
05:22:20|1.7424
05:22:22|1.7424
05:22:23|1.7424
05:22:23|1.7422
05:22:25|1.7441
05:22:26|1.7441
05:22:26|1.7441
05:22:27|1.74421
05:22:29|1.74421
05:22:30|1.74304
05:22:31|1.74321
05:22:32|1.74321
05:22:33|1.74321
05:22:34|1.74404
05:22:35|1.74404
05:22:36|1.74406
05:22:37|1.74406
05:22:38|1.7439
05:22:39|1.7439
05:22:41|1.7439
05:22:41|1.74352
05:22:42|1.74321
05:22:43|1.74321
05:22:44|1.74321
05:22:45|1.74321
05:22:46|1.74507
05:22:48|1.74391
05:22:49|1.74376
05:22:50|1.74376
05:22:51|1.74376
05:22:51|1.74491
05:22:53|1.74422
05:22:53|1.74422
05:22:55|1.74405
05:22:56|1.74342
05:22:56|1.74355
05:22:57|1.74406
05:22:59|1.74406
05:22:59|1.74406
05:23:00|1.74406
05:23:01|1.74391
05:23:02|1.74391
05:23:03|1.74185
05:23:04|1.74185
05:23:06|1.74048
05:23:07|1.74
05:23:07|1.74
05:23:09|1.73965
05:23:09|1.73997
05:23:11|1.73997
05:23:12|1.73997
05:23:13|1.74092
05:23:14|1.74092
05:23:14|1.74092
05:23:16|1.74092
05:23:17|1.74303
05:23:18|1.74303
05:23:18|1.73709
05:23:20|1.73531
05:23:20|1.73528
05:23:22|1.73483
05:23:24|1.73484
05:23:25|1.7378
05:23:26|1.7378
05:23:27|1.73715
05:23:28|1.7373
05:23:30|1.73753
05:23:31|1.73534
05:23:32|1.73534
05:23:33|1.73675
05:23:33|1.73675
05:23:35|1.73675
05:23:35|1.73675
05:23:36|1.73617
05:23:38|1.73593
05:23:39|1.73593
05:23:40|1.73541
05:23:41|1.73541
05:23:41|1.73541
05:23:42|1.73593
05:23:43|1.73593
05:23:44|1.73593
05:23:46|1.73558
05:23:46|1.73558
05:23:48|1.73627
05:23:48|1.73643
05:23:50|1.73643
05:23:50|1.73664
05:23:51|1.73664
05:23:52|1.73664
05:23:53|1.73664
05:23:54|1.73713
05:23:55|1.73713
05:23:57|1.7365
05:23:58|1.73537
05:23:59|1.73537
05:23:59|1.73628
05:24:01|1.73575
05:24:02|1.73581
05:24:03|1.73581
05:24:04|1.73581
05:24:04|1.73581
05:24:05|1.73628
05:24:07|1.73628
05:24:08|1.73655
05:24:09|1.73592
05:24:09|1.73502
05:24:11|1.73503
05:24:11|1.73577
05:24:13|1.73577
05:24:14|1.73586
05:24:15|1.73525
05:24:16|1.73525
05:24:17|1.73525
05:24:18|1.73586
05:24:19|1.73655
05:24:20|1.73655
05:24:21|1.73524
05:24:22|1.73501
05:24:23|1.7356
05:24:25|1.7356
05:24:26|1.73575
05:24:27|1.73575
05:24:29|1.73559
05:24:30|1.73504
05:24:31|1.73521
05:24:32|1.73558
05:24:32|1.73558
05:24:34|1.73523
05:24:35|1.73523
05:24:35|1.73516
05:24:36|1.73516
05:24:37|1.73592
05:24:38|1.73576
05:24:39|1.73501
05:24:40|1.73501
05:24:42|1.73501
05:24:42|1.73592
05:24:43|1.73577
05:24:44|1.7358
05:24:45|1.73501
05:24:46|1.73501
05:24:47|1.73501
05:24:48|1.73593
05:24:49|1.73593
05:24:51|1.73593
05:24:51|1.7356
05:24:53|1.7356
05:24:54|1.7356
05:24:55|1.73593
05:24:56|1.73593
05:24:56|1.73561
05:24:57|1.73561
05:24:59|1.73561
05:25:00|1.73561
05:25:01|1.73624
05:25:02|1.73624
05:25:02|1.73611
05:25:04|1.73618
05:25:05|1.73618
05:25:06|1.73575
05:25:07|1.73622
05:25:08|1.73622
05:25:09|1.73622
05:25:10|1.73611
05:25:11|1.73576
05:25:13|1.73576
05:25:14|1.73652
05:25:14|1.73652
05:25:15|1.73652
05:25:16|1.73652
05:25:17|1.73644
05:25:19|1.73644
05:25:19|1.73592
05:25:20|1.73592
05:25:21|1.73575
05:25:22|1.73435
05:25:24|1.73421
05:25:25|1.73439
05:25:26|1.73439
05:25:27|1.73439
05:25:28|1.73523
05:25:29|1.73523
05:25:30|1.73523
05:25:32|1.73557
05:25:33|1.73557
05:25:33|1.73557
05:25:34|1.73557
05:25:35|1.73557
05:25:36|1.73439
05:25:38|1.73508
05:25:38|1.73508
05:25:40|1.73472
05:25:41|1.73509
05:25:42|1.7344
05:25:43|1.7353
05:25:44|1.7353
05:25:45|1.7353
05:25:46|1.7353
05:25:47|1.73628
05:25:48|1.73628
05:25:48|1.73605
05:25:50|1.73514
05:25:51|1.73514
05:25:51|1.73514
05:25:53|1.73514
05:25:53|1.73514
05:25:55|1.73524
05:25:56|1.73524
05:25:56|1.73455
05:25:58|1.73539
05:25:58|1.73539
05:26:00|1.73574
05:26:00|1.73592
05:26:01|1.73554
05:26:03|1.73554
05:26:04|1.73557
05:26:05|1.73568
05:26:06|1.73568
05:26:07|1.73456
05:26:08|1.73456
05:26:08|1.73455
05:26:10|1.73455
05:26:11|1.73468
05:26:12|1.73468
05:26:13|1.73525
05:26:13|1.73508
05:26:15|1.73519
05:26:16|1.73524
05:26:16|1.73524
05:26:17|1.73524
05:26:18|1.73591
05:26:20|1.73591
05:26:20|1.73591
05:26:22|1.7364
05:26:23|1.7364
05:26:24|1.7364
05:26:25|1.73625
05:26:27|1.73625
05:26:27|1.73625
05:26:28|1.73625
05:26:30|1.73625
05:26:30|1.73625
05:26:31|1.7354
05:26:32|1.7354
05:26:34|1.73541
05:26:34|1.73541
05:26:35|1.73541
05:26:37|1.73524
05:26:37|1.73458
05:26:38|1.73458
05:26:39|1.73456
05:26:41|1.73559
05:26:42|1.73559
05:26:42|1.73585
05:26:43|1.73585
05:26:44|1.73585
05:26:46|1.73585
05:26:46|1.73585
05:26:47|1.73585
05:26:48|1.73566
05:26:50|1.73473
05:26:51|1.73473
05:26:51|1.7347
05:26:52|1.73518
05:26:54|1.73518
05:26:54|1.73518
05:26:55|1.73501
05:26:56|1.73501
05:26:57|1.73501
05:26:58|1.73519
05:27:00|1.73481
05:27:01|1.73523
05:27:02|1.73523
05:27:03|1.73523
05:27:04|1.73481
05:27:05|1.73481
05:27:06|1.7347
05:27:07|1.73473
05:27:08|1.73473
05:27:09|1.73473
05:27:10|1.73473
05:27:11|1.73473
05:27:13|1.73471
05:27:13|1.73455
05:27:15|1.73455
05:27:16|1.73455
05:27:16|1.73455
05:27:17|1.7344
05:27:18|1.7344
05:27:19|1.7344
05:27:20|1.73439
05:27:21|1.73327
05:27:22|1.73251
05:27:23|1.73253
05:27:24|1.73253
05:27:25|1.73385
05:27:27|1.73385
05:27:29|1.73335
05:27:29|1.73335
05:27:30|1.73276
05:27:31|1.73405
05:27:32|1.73365
05:27:34|1.73365
05:27:34|1.73276
05:27:35|1.7332
05:27:37|1.7332
05:27:37|1.7332
05:27:39|1.7332
05:27:39|1.73329
05:27:40|1.73276
05:27:41|1.73321
05:27:43|1.73337
05:27:44|1.73337
05:27:44|1.73337
05:27:45|1.73337
05:27:47|1.73337
05:27:48|1.73337
05:27:49|1.73373
05:27:50|1.73373
05:27:51|1.73373
05:27:51|1.73373
05:27:52|1.73373
05:27:54|1.73373
05:27:55|1.73435
05:27:56|1.73435
05:27:57|1.73502
05:27:57|1.73502
05:27:59|1.7352
05:28:00|1.7352
05:28:01|1.73532
05:28:01|1.73532
05:28:02|1.73532
05:28:04|1.73532
05:28:04|1.73532
05:28:06|1.73532
05:28:06|1.73532
05:28:08|1.73377
05:28:09|1.73434
05:28:10|1.73434
05:28:11|1.73434
05:28:11|1.7344
05:28:12|1.7344
05:28:14|1.7344
05:28:15|1.73414
05:28:16|1.73414
05:28:17|1.73414
05:28:18|1.73414
05:28:19|1.73414
05:28:20|1.73414
05:28:21|1.73459
05:28:22|1.73459
05:28:23|1.73459
05:28:24|1.73453
05:28:25|1.73453
05:28:26|1.73417
05:28:27|1.73449
05:28:29|1.73391
05:28:30|1.73377
05:28:31|1.73388
05:28:32|1.73388
05:28:32|1.73453
05:28:34|1.73453
05:28:34|1.73453
05:28:35|1.73453
05:28:36|1.73457
05:28:38|1.73457
05:28:39|1.7344
05:28:40|1.7344
05:28:40|1.7344
05:28:41|1.7344
05:28:42|1.7342
05:28:43|1.7342
05:28:45|1.7342
05:28:46|1.7342
05:28:47|1.7342
05:28:48|1.7342
05:28:48|1.7342
05:28:50|1.7342
05:28:51|1.7342
05:28:51|1.7342
05:28:52|1.7342
05:28:54|1.7342
05:28:55|1.7342
05:28:56|1.7342
05:28:57|1.73457
05:28:57|1.73457
05:28:59|1.73457
05:28:59|1.73457
05:29:01|1.73462
05:29:02|1.73462
05:29:03|1.73462
05:29:04|1.73462
05:29:05|1.734
05:29:06|1.734
05:29:07|1.734
05:29:08|1.734
05:29:09|1.73399
05:29:09|1.73399
05:29:10|1.7327
05:29:12|1.7327
05:29:13|1.73328
05:29:13|1.73328
05:29:14|1.73328
05:29:15|1.73328
05:29:17|1.73328
05:29:18|1.73328
05:29:18|1.73342
05:29:19|1.73342
05:29:20|1.73342
05:29:21|1.73342
05:29:22|1.73342
05:29:24|1.73342
05:29:25|1.73364
05:29:25|1.73364
05:29:26|1.73364
05:29:28|1.73364
05:29:30|1.73324
05:29:30|1.73324
05:29:31|1.7334
05:29:32|1.7334
05:29:34|1.7334
05:29:35|1.7334
05:29:36|1.7334
05:29:37|1.7334
05:29:38|1.7334
05:29:39|1.7334
05:29:42|1.73324
05:29:42|1.73336
05:29:43|1.73336
05:29:45|1.73336
05:29:45|1.73336
05:29:47|1.73336
05:29:48|1.73336
05:29:49|1.73346
05:29:50|1.73321
05:29:51|1.73321
05:29:52|1.73321
05:29:53|1.73321
05:29:54|1.73323
05:29:56|1.73361
05:29:56|1.73361
05:29:58|1.73426
05:29:58|1.73426
05:29:59|1.73426
05:30:00|1.73426
05:30:01|1.73426
05:30:03|1.73426
05:30:03|1.73426
05:30:04|1.73426
05:30:05|1.73409
05:30:07|1.73409
05:30:07|1.73321
05:30:08|1.73321
05:30:09|1.73321
05:30:10|1.73321
05:30:12|1.73321
05:30:12|1.73321
05:30:13|1.73322
05:30:14|1.73261
05:30:15|1.73268
05:30:16|1.73268
05:30:17|1.73261
05:30:18|1.73261
05:30:19|1.7326
05:30:20|1.73157
05:30:23|1.73167
05:30:23|1.73167
05:30:24|1.73167
05:30:25|1.73229
05:30:26|1.73157
05:30:27|1.73098
05:30:28|1.73098
05:30:29|1.73163
05:30:31|1.73248
05:30:33|1.73248
05:30:34|1.73208
05:30:35|1.73276
05:30:36|1.73276
05:30:38|1.73245
05:30:39|1.73245
05:30:40|1.73137
05:30:41|1.73137
05:30:41|1.73172
05:30:42|1.73085
05:30:44|1.73133
05:30:46|1.73085
05:30:47|1.73085
05:30:47|1.73085
05:30:48|1.73205
05:30:49|1.73139
05:30:51|1.73139
05:30:52|1.731
05:30:52|1.73149
05:30:53|1.73149
05:30:54|1.73152
05:30:55|1.73079
05:30:56|1.73079
05:30:58|1.73079
05:30:59|1.73079
05:30:59|1.73084
05:31:01|1.73101
05:31:01|1.73168
05:31:03|1.73168
05:31:03|1.73168
05:31:04|1.73086
05:31:05|1.73088
05:31:06|1.73116
05:31:07|1.73116
05:31:09|1.73168
05:31:09|1.73168
05:31:10|1.73168
05:31:12|1.73168
05:31:12|1.73042
05:31:13|1.73084
05:31:14|1.73066
05:31:15|1.73
05:31:17|1.73
05:31:17|1.73
05:31:18|1.73001
05:31:20|1.73001
05:31:20|1.73
05:31:21|1.73001
05:31:23|1.73001
05:31:24|1.73001
05:31:24|1.73065
05:31:25|1.73066
05:31:27|1.73066
05:31:28|1.73066
05:31:28|1.73001
05:31:30|1.73001
05:31:31|1.73042
05:31:33|1.73042
05:31:34|1.73042
05:31:35|1.73042
05:31:36|1.73
05:31:36|1.73001
05:31:38|1.73005
05:31:40|1.73005
05:31:41|1.73005
05:31:42|1.73046
05:31:43|1.73046
05:31:43|1.73139
05:31:44|1.73208
05:31:46|1.73208
05:31:47|1.73208
05:31:48|1.73208
05:31:48|1.73208
05:31:50|1.73251
05:31:51|1.73251
05:31:51|1.73134
05:31:52|1.73134
05:31:54|1.73134
05:31:54|1.73134
05:31:56|1.73138
05:31:57|1.73138
05:31:57|1.73111
05:31:58|1.73083
05:31:59|1.73123
05:32:01|1.73123
05:32:02|1.73218
05:32:03|1.73218
05:32:04|1.7323
05:32:05|1.7323
05:32:06|1.7323
05:32:07|1.73183
05:32:08|1.73183
05:32:09|1.73183
05:32:10|1.73183
05:32:11|1.73183
05:32:12|1.73183
05:32:13|1.73128
05:32:14|1.73128
05:32:15|1.73157
05:32:16|1.73236
05:32:17|1.73201
05:32:18|1.73201
05:32:19|1.73301
05:32:20|1.73301
05:32:21|1.73301
05:32:22|1.73301
05:32:23|1.73301
05:32:25|1.73363
05:32:26|1.73365
05:32:27|1.73
05:32:28|1.73
05:32:29|1.73001
05:32:30|1.73001
05:32:31|1.73048
05:32:32|1.73048
05:32:33|1.73048
05:32:34|1.73048
05:32:35|1.73048
05:32:36|1.73048
05:32:37|1.73121
05:32:39|1.73121
05:32:40|1.73121
05:32:41|1.73121
05:32:42|1.73121
05:32:43|1.73257
05:32:44|1.73183
05:32:46|1.73183
05:32:46|1.73183
05:32:48|1.73183
05:32:48|1.73254
05:32:50|1.73191
05:32:50|1.73191
05:32:51|1.73191
05:32:52|1.73191
05:32:54|1.73191
05:32:54|1.73191
05:32:56|1.73195
05:32:57|1.73195
05:32:57|1.73184
05:32:58|1.73184
05:33:00|1.73184
05:33:00|1.73168
05:33:02|1.73167
05:33:03|1.73167
05:33:04|1.73167
05:33:05|1.7316
05:33:05|1.7316
05:33:06|1.73156
05:33:08|1.73206
05:33:08|1.73206
05:33:10|1.73206
05:33:11|1.73136
05:33:11|1.72984
05:33:13|1.73002
05:33:14|1.73031
05:33:15|1.72964
05:33:16|1.72964
05:33:16|1.72964
05:33:17|1.7307
05:33:19|1.7307
05:33:19|1.73014
05:33:21|1.73011
05:33:21|1.73109
05:33:23|1.73109
05:33:23|1.72932
05:33:24|1.72982
05:33:26|1.72982
05:33:27|1.72999
05:33:28|1.72946
05:33:29|1.72946
05:33:30|1.72984
05:33:31|1.72918
05:33:32|1.72918
05:33:33|1.7286
05:33:35|1.7286
05:33:35|1.72772
05:33:36|1.72838
05:33:38|1.72853
05:33:39|1.72772
05:33:40|1.72772
05:33:40|1.7276
05:33:42|1.72761
05:33:42|1.72849
05:33:43|1.72833
05:33:44|1.72749
05:33:45|1.72749
05:33:47|1.72798
05:33:47|1.72801
05:33:48|1.72847
05:33:50|1.72805
05:33:50|1.72798
05:33:52|1.72798
05:33:53|1.72798
05:33:54|1.72798
05:33:55|1.72794
05:33:56|1.72844
05:33:58|1.72844
05:33:58|1.72844
05:33:59|1.72844
05:34:01|1.72866
05:34:02|1.72901
05:34:03|1.72901
05:34:03|1.72901
05:34:04|1.72901
05:34:05|1.72901
05:34:06|1.72901
05:34:08|1.72923
05:34:09|1.72923
05:34:10|1.72923
05:34:11|1.72792
05:34:12|1.72792
05:34:12|1.72877
05:34:14|1.72877
05:34:15|1.72837
05:34:16|1.72837
05:34:17|1.72837
05:34:17|1.72826
05:34:18|1.72826
05:34:19|1.72878
05:34:21|1.72878
05:34:21|1.72878
05:34:22|1.72878
05:34:23|1.72878
05:34:25|1.729
05:34:25|1.72899
05:34:27|1.72899
05:34:28|1.72899
05:34:28|1.72899
05:34:29|1.72899
05:34:31|1.72826
05:34:31|1.72877
05:34:32|1.72877
05:34:35|1.72877
05:34:35|1.72899
05:34:36|1.72899
05:34:37|1.729
05:34:38|1.729
05:34:40|1.729
05:34:41|1.729
05:34:41|1.729
05:34:43|1.729
05:34:43|1.729
05:34:45|1.729
05:34:46|1.729
05:34:47|1.729
05:34:48|1.73124
05:34:49|1.73162
05:34:50|1.73162
05:34:51|1.73188
05:34:52|1.73188
05:34:53|1.73188
05:34:54|1.72826
05:34:55|1.72903
05:34:56|1.72903
05:34:57|1.72903
05:34:58|1.72903
05:34:59|1.72903
05:35:00|1.72903
05:35:01|1.73009
05:35:02|1.73009
05:35:03|1.73009
05:35:04|1.73009
05:35:05|1.73009
05:35:06|1.73009
05:35:07|1.73128
05:35:08|1.73128
05:35:10|1.73128
05:35:10|1.73128
05:35:11|1.73128
05:35:12|1.73128
05:35:13|1.73113
05:35:14|1.73113
05:35:15|1.73113
05:35:16|1.73113
05:35:17|1.73113
05:35:18|1.73113
05:35:19|1.73095
05:35:21|1.73095
05:35:21|1.73095
05:35:22|1.73095
05:35:23|1.73095
05:35:24|1.73095
05:35:25|1.73093
05:35:26|1.73093
05:35:27|1.73093
05:35:28|1.73093
05:35:30|1.73093
05:35:30|1.73093
05:35:31|1.7303
05:35:32|1.7303
05:35:33|1.7303
05:35:34|1.7303
05:35:37|1.7303
05:35:38|1.7303
05:35:39|1.7303
05:35:40|1.7303
05:35:41|1.73217
05:35:42|1.73217
05:35:43|1.73287
05:35:43|1.73287
05:35:45|1.73287
05:35:46|1.73287
05:35:47|1.73287
05:35:48|1.7337
05:35:49|1.7337
05:35:50|1.73477
05:35:51|1.73477
05:35:52|1.73477
05:35:53|1.73477
05:35:54|1.73477
05:35:55|1.73477
05:35:56|1.73477
05:35:57|1.73453
05:35:58|1.73453
05:35:59|1.73453
05:36:00|1.73453
05:36:01|1.73453
05:36:02|1.73472
05:36:03|1.73517
05:36:04|1.73546
05:36:05|1.73519
05:36:06|1.7352
05:36:07|1.73517
05:36:08|1.73517
05:36:09|1.73517
05:36:10|1.73517
05:36:11|1.73538
05:36:12|1.73538
05:36:14|1.73519
05:36:14|1.73519
05:36:15|1.7367
05:36:16|1.7367
05:36:17|1.7367
05:36:19|1.73578
05:36:20|1.73624
05:36:22|1.73624
05:36:22|1.73624
05:36:24|1.73624
05:36:24|1.73624
05:36:25|1.73619
05:36:26|1.73619
05:36:27|1.73619
05:36:28|1.73619
05:36:29|1.73619
05:36:30|1.73574
05:36:31|1.73574
05:36:33|1.73574
05:36:34|1.73574
05:36:35|1.73574
05:36:36|1.73669
05:36:37|1.73613
05:36:37|1.73643
05:36:38|1.73643
05:36:39|1.73643
05:36:41|1.73643
05:36:42|1.73626
05:36:43|1.73613
05:36:43|1.73613
05:36:44|1.73613
05:36:46|1.73613
05:36:46|1.73613
05:36:48|1.73613
05:36:49|1.73642
05:36:50|1.73642
05:36:51|1.73642
05:36:52|1.73643
05:36:53|1.73643
05:36:55|1.73673
05:36:56|1.73673
05:36:57|1.73673
05:36:58|1.73673
05:37:00|1.73626
05:37:01|1.73626
05:37:02|1.73673
05:37:03|1.73673
05:37:04|1.73673
05:37:05|1.73673
05:37:05|1.73673
05:37:07|1.73559
05:37:08|1.73656
05:37:09|1.73656
05:37:09|1.73656
05:37:10|1.73656
05:37:11|1.73672
05:37:13|1.73672
05:37:13|1.73672
05:37:15|1.73672
05:37:15|1.73608
05:37:16|1.73608
05:37:18|1.73608
05:37:19|1.73672
05:37:20|1.73672
05:37:21|1.73672
05:37:22|1.73672
05:37:23|1.73558
05:37:24|1.73634
05:37:25|1.73695
05:37:26|1.73695
05:37:27|1.73695
05:37:28|1.73695
05:37:29|1.737
05:37:30|1.737
05:37:31|1.73696
05:37:32|1.73696
05:37:33|1.73696
05:37:34|1.73696
05:37:35|1.73701
05:37:36|1.73701
05:37:37|1.73701
05:37:38|1.73701
05:37:39|1.73701
05:37:40|1.73701
05:37:42|1.7365
05:37:43|1.7365
05:37:44|1.7365
05:37:45|1.7365
05:37:46|1.7365
05:37:47|1.7365
05:37:48|1.7365
05:37:49|1.73659
05:37:50|1.73659
05:37:51|1.73659
05:37:52|1.73659
05:37:53|1.73659
05:37:54|1.73659
05:37:55|1.7365
05:37:55|1.7365
05:37:57|1.7365
05:37:59|1.7365
05:37:59|1.7365
05:38:00|1.7365
05:38:01|1.7365
05:38:03|1.73571
05:38:03|1.73558
05:38:04|1.73558
05:38:06|1.73447
05:38:06|1.73448
05:38:07|1.73448
05:38:09|1.73448
05:38:09|1.73448
05:38:11|1.73448
05:38:11|1.73448
05:38:13|1.73416
05:38:13|1.73416
05:38:15|1.73416
05:38:15|1.73416
05:38:16|1.73416
05:38:18|1.73416
05:38:18|1.73447
05:38:19|1.73447
05:38:21|1.73447
05:38:22|1.73455
05:38:22|1.73455
05:38:24|1.73455
05:38:25|1.73455
05:38:25|1.73455
05:38:26|1.73446
05:38:28|1.73446
05:38:28|1.73446
05:38:29|1.7342
05:38:31|1.7342
05:38:32|1.7342
05:38:32|1.7342
05:38:33|1.7342
05:38:34|1.7342
05:38:35|1.7348
05:38:36|1.7348
05:38:39|1.73425
05:38:40|1.73425
05:38:41|1.7346
05:38:42|1.73488
05:38:43|1.73488
05:38:45|1.73537
05:38:46|1.73537
05:38:46|1.73537
05:38:47|1.73556
05:38:49|1.73556
05:38:50|1.73556
05:38:50|1.73556
05:38:51|1.73493
05:38:53|1.73493
05:38:53|1.73493
05:38:55|1.73493
05:38:55|1.73493
05:38:56|1.73493
05:38:58|1.73489
05:38:58|1.73489
05:39:00|1.73489
05:39:01|1.73481
05:39:02|1.73421
05:39:03|1.73315
05:39:04|1.73315
05:39:06|1.73315
05:39:06|1.73315
05:39:07|1.73358
05:39:08|1.73358
05:39:09|1.73358
05:39:10|1.73272
05:39:11|1.73307
05:39:12|1.73307
05:39:13|1.73307
05:39:14|1.73307
05:39:15|1.73307
05:39:16|1.73307
05:39:17|1.73307
05:39:18|1.73421
05:39:19|1.73421
05:39:20|1.73301
05:39:21|1.73415
05:39:22|1.73421
05:39:23|1.73421
05:39:25|1.73421
05:39:26|1.73421
05:39:26|1.73366
05:39:27|1.7335
05:39:28|1.73347
05:39:29|1.73265
05:39:30|1.73265
05:39:31|1.73209
05:39:32|1.73209
05:39:33|1.7325
05:39:34|1.73201
05:39:36|1.7317
05:39:37|1.7317
05:39:38|1.7317
05:39:39|1.7317
05:39:40|1.73225
05:39:41|1.73225
05:39:42|1.73263
05:39:43|1.73263
05:39:44|1.73263
05:39:45|1.73263
05:39:46|1.73263
05:39:47|1.73263
05:39:48|1.73197
05:39:49|1.73188
05:39:50|1.73268
05:39:51|1.73363
05:39:52|1.73336
05:39:53|1.73107
05:39:54|1.73173
05:39:55|1.73173
05:39:56|1.73068
05:39:57|1.73068
05:39:58|1.73068
05:39:59|1.73082
05:40:00|1.73144
05:40:01|1.73144
05:40:02|1.73068
05:40:03|1.73068
05:40:04|1.73068
05:40:06|1.73068
05:40:06|1.73148
05:40:08|1.73148
05:40:08|1.73148
05:40:09|1.7303
05:40:10|1.7303
05:40:11|1.7303
05:40:12|1.7306
05:40:14|1.73054
05:40:15|1.73
05:40:16|1.73
05:40:17|1.72901
05:40:18|1.72901
05:40:19|1.7296
05:40:20|1.7296
05:40:21|1.72884
05:40:22|1.72884
05:40:23|1.72884
05:40:24|1.72884
05:40:25|1.72943
05:40:26|1.72943
05:40:27|1.72803
05:40:28|1.72778
05:40:29|1.72778
05:40:30|1.72778
05:40:31|1.72859
05:40:32|1.72743
05:40:33|1.72743
05:40:34|1.72743
05:40:35|1.72743
05:40:36|1.72705
05:40:37|1.727
05:40:38|1.727
05:40:39|1.727
05:40:41|1.727
05:40:42|1.72792
05:40:43|1.72792
05:40:44|1.72702
05:40:45|1.727
05:40:46|1.72612
05:40:47|1.72564
05:40:48|1.72621
05:40:49|1.72621
05:40:50|1.72621
05:40:51|1.72621
05:40:52|1.72621
05:40:53|1.72501
05:40:54|1.72566
05:40:55|1.72502
05:40:56|1.7255
05:40:57|1.72551
05:40:58|1.72551
05:40:59|1.72501
05:41:00|1.72535
05:41:01|1.72519
05:41:02|1.72519
05:41:04|1.72519
05:41:05|1.72519
05:41:06|1.72511
05:41:06|1.72597
05:41:08|1.72597
05:41:08|1.72537
05:41:10|1.72537
05:41:10|1.72537
05:41:11|1.72537
05:41:13|1.725
05:41:13|1.7246
05:41:15|1.72387
05:41:16|1.72334
05:41:17|1.72325
05:41:17|1.72325
05:41:19|1.72361
05:41:20|1.7232
05:41:20|1.7232
05:41:21|1.72315
05:41:23|1.723
05:41:23|1.72275
05:41:24|1.72304
05:41:26|1.72317
05:41:28|1.72394
05:41:29|1.72394
05:41:29|1.72365
05:41:30|1.72366
05:41:31|1.72334
05:41:32|1.72334
05:41:33|1.72334
05:41:35|1.72334
05:41:35|1.72334
05:41:36|1.72408
05:41:37|1.7229
05:41:38|1.7229
05:41:39|1.7229
05:41:41|1.72351
05:41:42|1.72389
05:41:44|1.72389
05:41:45|1.7232
05:41:46|1.7232
05:41:46|1.72385
05:41:48|1.72451
05:41:49|1.72435
05:41:51|1.72435
05:41:51|1.72435
05:41:52|1.72435
05:41:54|1.72435
05:41:55|1.72485
05:41:56|1.72485
05:41:57|1.72434
05:41:57|1.72434
05:41:59|1.72434
05:41:59|1.72434
05:42:00|1.72474
05:42:02|1.72407
05:42:02|1.72408
05:42:03|1.72409
05:42:04|1.72409
05:42:05|1.72409
05:42:06|1.72513
05:42:07|1.72471
05:42:08|1.72471
05:42:09|1.72454
05:42:10|1.72454
05:42:11|1.72454
05:42:13|1.72486
05:42:13|1.72486
05:42:14|1.72486
05:42:15|1.72452
05:42:16|1.72452
05:42:17|1.72452
05:42:18|1.72498
05:42:19|1.72498
05:42:20|1.72498
05:42:21|1.72435
05:42:22|1.72435
05:42:23|1.72449
05:42:25|1.72449
05:42:25|1.72408
05:42:27|1.72321
05:42:28|1.72349
05:42:28|1.72275
05:42:29|1.72275
05:42:30|1.72301
05:42:31|1.7231
05:42:33|1.7231
05:42:33|1.7231
05:42:35|1.7231
05:42:35|1.7231
05:42:36|1.72413
05:42:38|1.72277
05:42:38|1.72277
05:42:39|1.72277
05:42:40|1.72275
05:42:42|1.72299
05:42:44|1.72276
05:42:46|1.72276
05:42:46|1.72332
05:42:48|1.72332
05:42:48|1.72413
05:42:49|1.7245
05:42:50|1.7245
05:42:51|1.7245
05:42:52|1.7245
05:42:54|1.72261
05:42:54|1.7226
05:42:56|1.72267
05:42:57|1.72267
05:42:58|1.72267
05:42:58|1.72267
05:42:59|1.72267
05:43:00|1.72378
05:43:01|1.72378
05:43:02|1.72116
05:43:03|1.72162
05:43:04|1.72
05:43:05|1.72071
05:43:06|1.72201
05:43:08|1.72201
05:43:08|1.72201
05:43:09|1.72201
05:43:10|1.72129
05:43:11|1.72129
05:43:12|1.72192
05:43:13|1.72192
05:43:14|1.72193
05:43:15|1.72146
05:43:16|1.72112
05:43:17|1.72112
05:43:19|1.72173
05:43:20|1.72193
05:43:20|1.72193
05:43:21|1.71998
05:43:22|1.71854
05:43:23|1.71833
05:43:24|1.71688
05:43:25|1.71688
05:43:27|1.71759
05:43:27|1.71493
05:43:28|1.71496
05:43:29|1.71519
05:43:30|1.7152
05:43:31|1.7152
05:43:32|1.7152
05:43:34|1.71649
05:43:34|1.71649
05:43:35|1.71653
05:43:37|1.71674
05:43:38|1.71674
05:43:38|1.71648
05:43:39|1.71648
05:43:41|1.71688
05:43:41|1.71779
05:43:43|1.71779
05:43:44|1.71786
05:43:46|1.71786
05:43:47|1.71786
05:43:48|1.71762
05:43:50|1.71762
05:43:50|1.71762
05:43:51|1.71762
05:43:53|1.71762
05:43:54|1.71762
05:43:54|1.71761
05:43:55|1.71761
05:43:57|1.71974
05:43:58|1.71972
05:43:58|1.71972
05:43:59|1.71972
05:44:01|1.71956
05:44:02|1.71912
05:44:02|1.71996
05:44:03|1.7196
05:44:04|1.7196
05:44:06|1.7196
05:44:07|1.72065
05:44:07|1.72065
05:44:08|1.72041
05:44:09|1.72041
05:44:11|1.72057
05:44:12|1.72057
05:44:13|1.72057
05:44:14|1.72057
05:44:15|1.72057
05:44:16|1.72004
05:44:17|1.72004
05:44:18|1.72004
05:44:18|1.72057
05:44:19|1.72057
05:44:20|1.72057
05:44:21|1.72057
05:44:23|1.72057
05:44:24|1.72057
05:44:25|1.72109
05:44:26|1.72109
05:44:27|1.72109
05:44:27|1.72109
05:44:28|1.72112
05:44:29|1.72109
05:44:31|1.72109
05:44:32|1.72112
05:44:33|1.72112
05:44:34|1.72112
05:44:35|1.7207
05:44:36|1.72105
05:44:37|1.72088
05:44:38|1.72088
05:44:39|1.72088
05:44:40|1.72036
05:44:41|1.72036
05:44:42|1.72036
05:44:43|1.72057
05:44:44|1.72057
05:44:45|1.72057
05:44:47|1.72108
05:44:48|1.72108
05:44:50|1.72108
05:44:50|1.72108
05:44:52|1.7207
05:44:53|1.72108
05:44:53|1.72053
05:44:54|1.72033
05:44:56|1.72033
05:44:57|1.72066
05:44:58|1.72101
05:44:58|1.72101
05:44:59|1.72101
05:45:00|1.7209
05:45:01|1.7209
05:45:02|1.72074
05:45:04|1.72074
05:45:05|1.72103
05:45:05|1.72091
05:45:07|1.72106
05:45:08|1.72106
05:45:08|1.72106
05:45:10|1.72106
05:45:10|1.71543
05:45:12|1.71543
05:45:13|1.71521
05:45:13|1.71472
05:45:14|1.71472
05:45:15|1.71472
05:45:16|1.71471
05:45:18|1.71462
05:45:18|1.71445
05:45:19|1.71445
05:45:20|1.71518
05:45:21|1.71472
05:45:22|1.71472
05:45:23|1.71472
05:45:24|1.71437
05:45:25|1.71455
05:45:26|1.71455
05:45:28|1.71676
05:45:28|1.71676
05:45:30|1.71665
05:45:30|1.71683
05:45:32|1.71683
05:45:32|1.71577
05:45:34|1.71472
05:45:34|1.71472
05:45:36|1.71535
05:45:37|1.71527
05:45:37|1.71527
05:45:38|1.7137
05:45:40|1.7137
05:45:41|1.7137
05:45:41|1.7137
05:45:42|1.7144
05:45:44|1.7144
05:45:46|1.71439
05:45:47|1.71525
05:45:49|1.71529
05:45:49|1.71529
05:45:51|1.71529
05:45:51|1.71734
05:45:52|1.71734
05:45:54|1.71694
05:45:54|1.717
05:45:55|1.71733
05:45:57|1.71733
05:45:57|1.71733
05:45:59|1.71733
05:46:00|1.71733
05:46:01|1.71681
05:46:02|1.71616
05:46:03|1.71616
05:46:03|1.71616
05:46:05|1.71573
05:46:06|1.71573
05:46:07|1.71607
05:46:08|1.7158
05:46:09|1.7158
05:46:11|1.7158
05:46:11|1.71595
05:46:12|1.71607
05:46:14|1.71448
05:46:15|1.71447
05:46:16|1.71365
05:46:17|1.71365
05:46:18|1.71369
05:46:19|1.71462
05:46:20|1.71462
05:46:21|1.71424
05:46:22|1.71285
05:46:23|1.71394
05:46:24|1.71394
05:46:25|1.71404
05:46:26|1.71404
05:46:27|1.71334
05:46:28|1.71359
05:46:29|1.71384
05:46:30|1.71305
05:46:31|1.71419
05:46:32|1.71394
05:46:34|1.71284
05:46:34|1.71355
05:46:36|1.71355
05:46:36|1.71289
05:46:37|1.71289
05:46:38|1.71289
05:46:39|1.71285
05:46:40|1.71285
05:46:42|1.71285
05:46:42|1.71302
05:46:43|1.71302
05:46:44|1.71407
05:46:46|1.71394
05:46:47|1.71394
05:46:49|1.71461
05:46:50|1.71444
05:46:51|1.71444
05:46:51|1.71444
05:46:53|1.71444
05:46:54|1.71478
05:46:55|1.71539
05:46:56|1.71539
05:46:57|1.71539
05:46:58|1.71539
05:46:59|1.71547
05:47:00|1.71581
05:47:01|1.71677
05:47:01|1.71624
05:47:03|1.71506
05:47:04|1.71506
05:47:05|1.71506
05:47:06|1.71489
05:47:07|1.71489
05:47:08|1.71587
05:47:09|1.71587
05:47:10|1.71526
05:47:11|1.71547
05:47:12|1.7153
05:47:13|1.7153
05:47:14|1.7153
05:47:15|1.7153
05:47:16|1.71529
05:47:17|1.7148
05:47:18|1.71555
05:47:19|1.71563
05:47:21|1.71563
05:47:22|1.71563
05:47:22|1.71506
05:47:23|1.71506
05:47:25|1.71547
05:47:25|1.71579
05:47:27|1.71579
05:47:28|1.71579
05:47:29|1.71579
05:47:30|1.71546
05:47:31|1.71581
05:47:32|1.71581
05:47:33|1.71488
05:47:34|1.71488
05:47:35|1.71488
05:47:36|1.71488
05:47:37|1.7158
05:47:38|1.71606
05:47:39|1.71606
05:47:40|1.71606
05:47:41|1.71606
05:47:43|1.71645
05:47:43|1.71645
05:47:44|1.71645
05:47:46|1.71645
05:47:47|1.71665
05:47:48|1.71665
05:47:49|1.71507
05:47:50|1.71507
05:47:52|1.71507
05:47:52|1.71507
05:47:54|1.71507
05:47:54|1.71614
05:47:55|1.71614
05:47:56|1.71614
05:47:57|1.71525
05:47:59|1.71522
05:48:00|1.71711
05:48:01|1.7167
05:48:02|1.71669
05:48:03|1.71669
05:48:05|1.71714
05:48:05|1.71714
05:48:07|1.71714
05:48:07|1.71733
05:48:09|1.71733
05:48:09|1.7183
05:48:10|1.7183
05:48:12|1.71834
05:48:13|1.71834
05:48:13|1.71838
05:48:14|1.7199
05:48:15|1.72081
05:48:16|1.72081
05:48:17|1.72029
05:48:19|1.72029
05:48:19|1.72044
05:48:21|1.72063
05:48:21|1.72063
05:48:22|1.7203
05:48:23|1.7203
05:48:25|1.71957
05:48:26|1.7201
05:48:27|1.7201
05:48:28|1.7201
05:48:28|1.7201
05:48:29|1.7201
05:48:31|1.72044
05:48:32|1.72044
05:48:32|1.72042
05:48:34|1.72042
05:48:35|1.71962
05:48:35|1.71962
05:48:37|1.71991
05:48:38|1.7199
05:48:39|1.7199
05:48:39|1.7199
05:48:41|1.7199
05:48:41|1.7199
05:48:42|1.71968
05:48:44|1.71968
05:48:45|1.71968
05:48:46|1.71968
05:48:47|1.71968
05:48:49|1.71952
05:48:49|1.71952
05:48:50|1.71952
05:48:52|1.71952
05:48:52|1.71952
05:48:54|1.7191
05:48:55|1.7191
05:48:56|1.71889
05:48:56|1.71889
05:48:57|1.71889
05:48:59|1.71889
05:49:00|1.71899
05:49:01|1.71899
05:49:02|1.71878
05:49:03|1.71878
05:49:03|1.71878
05:49:05|1.71878
05:49:05|1.71878
05:49:06|1.71851
05:49:07|1.71851
05:49:09|1.718
05:49:10|1.718
05:49:11|1.718
05:49:12|1.718
05:49:13|1.71803
05:49:14|1.71808
05:49:15|1.71808
05:49:16|1.71809
05:49:17|1.71809
05:49:18|1.71809
05:49:19|1.71809
05:49:20|1.71809
05:49:21|1.71864
05:49:22|1.71864
05:49:23|1.71758
05:49:24|1.71758
05:49:25|1.71778
05:49:26|1.71778
05:49:27|1.71859
05:49:28|1.71859
05:49:29|1.71859
05:49:30|1.71741
05:49:31|1.71741
05:49:32|1.71648
05:49:33|1.71737
05:49:34|1.71648
05:49:35|1.71648
05:49:36|1.71564
05:49:37|1.71534
05:49:38|1.71534
05:49:39|1.716
05:49:40|1.716
05:49:41|1.716
05:49:42|1.716
05:49:43|1.71625
05:49:44|1.71625
05:49:45|1.71625
05:49:46|1.71625
05:49:47|1.71643
05:49:48|1.71643
05:49:49|1.71807
05:49:51|1.71842
05:49:52|1.7172
05:49:54|1.71706
05:49:54|1.71693
05:49:56|1.71771
05:49:56|1.71787
05:49:58|1.71787
05:49:58|1.71787
05:50:00|1.71787
05:50:00|1.71787
05:50:01|1.71689
05:50:02|1.71689
05:50:03|1.716
05:50:05|1.716
05:50:05|1.716
05:50:07|1.7152
05:50:07|1.7152
05:50:08|1.71655
05:50:09|1.71648
05:50:11|1.716
05:50:12|1.716
05:50:13|1.71586
05:50:13|1.71586
05:50:14|1.71586
05:50:15|1.7152
05:50:17|1.7152
05:50:17|1.71607
05:50:18|1.71732
05:50:19|1.71732
05:50:20|1.71732
05:50:22|1.71604
05:50:23|1.71604
05:50:24|1.716
05:50:25|1.71498
05:50:26|1.71489
05:50:27|1.71537
05:50:28|1.71537
05:50:29|1.71537
05:50:30|1.71537
05:50:31|1.7158
05:50:32|1.7158
05:50:34|1.7158
05:50:34|1.7158
05:50:36|1.71626
05:50:36|1.71793
05:50:38|1.71793
05:50:38|1.71793
05:50:39|1.71793
05:50:40|1.71793
05:50:41|1.71793
05:50:43|1.71769
05:50:43|1.71769
05:50:45|1.71656
05:50:45|1.71767
05:50:46|1.71627
05:50:47|1.71627
05:50:48|1.71694
05:50:50|1.71694
05:50:51|1.7158
05:50:53|1.7158
05:50:54|1.7158
05:50:55|1.71591
05:50:56|1.71639
05:50:57|1.71639
05:50:59|1.71639
05:51:00|1.71639
05:51:00|1.71653
05:51:02|1.71576
05:51:03|1.71576
05:51:04|1.71576
05:51:05|1.71576
05:51:06|1.71576
05:51:08|1.71652
05:51:08|1.71652
05:51:10|1.71489
05:51:10|1.71489
05:51:12|1.71415
05:51:12|1.71415
05:51:13|1.71532
05:51:14|1.71531
05:51:15|1.71565
05:51:17|1.71565
05:51:18|1.7149
05:51:18|1.71532
05:51:19|1.71576
05:51:20|1.71576
05:51:22|1.71538
05:51:22|1.71538
05:51:23|1.71538
05:51:24|1.71536
05:51:25|1.71563
05:51:26|1.71536
05:51:27|1.71519
05:51:29|1.71519
05:51:30|1.71519
05:51:30|1.71519
05:51:31|1.71575
05:51:32|1.71503
05:51:33|1.71517
05:51:35|1.71517
05:51:36|1.71517
05:51:36|1.71517
05:51:37|1.71525
05:51:38|1.71525
05:51:39|1.71547
05:51:41|1.71547
05:51:42|1.71547
05:51:43|1.7145
05:51:44|1.71446
05:51:45|1.71473
05:51:46|1.71523
05:51:47|1.71519
05:51:47|1.71519
05:51:48|1.71519
05:51:50|1.71519
05:51:52|1.71456
05:51:53|1.71456
05:51:54|1.71538
05:51:55|1.71452
05:51:56|1.71461
05:51:57|1.71456
05:51:58|1.71456
05:51:59|1.71456
05:52:00|1.71404
05:52:01|1.71461
05:52:02|1.71461
05:52:03|1.71461
05:52:04|1.7146
05:52:05|1.7146
05:52:06|1.71435
05:52:07|1.71433
05:52:09|1.71418
05:52:10|1.71433
05:52:11|1.71433
05:52:11|1.71433
05:52:12|1.7146
05:52:13|1.71461
05:52:14|1.71461
05:52:15|1.71461
05:52:17|1.71461
05:52:17|1.71461
05:52:18|1.71461
05:52:20|1.71515
05:52:20|1.71515
05:52:22|1.71515
05:52:23|1.71515
05:52:24|1.71515
05:52:24|1.71547
05:52:26|1.71547
05:52:26|1.71547
05:52:27|1.71547
05:52:28|1.71547
05:52:29|1.71537
05:52:31|1.71547
05:52:32|1.71547
05:52:33|1.71575
05:52:33|1.71575
05:52:35|1.71574
05:52:35|1.71576
05:52:37|1.71576
05:52:37|1.71576
05:52:38|1.71576
05:52:39|1.71576
05:52:40|1.71576
05:52:42|1.71576
05:52:43|1.71576
05:52:44|1.71844
05:52:44|1.71825
05:52:46|1.71825
05:52:47|1.71825
05:52:47|1.71825
05:52:49|1.7187
05:52:50|1.7187
05:52:51|1.7187
05:52:53|1.71842
05:52:54|1.71758
05:52:54|1.715
05:52:56|1.71483
05:52:56|1.71483
05:52:57|1.71483
05:52:59|1.71383
05:53:00|1.71282
05:53:00|1.71282
05:53:02|1.71449
05:53:02|1.71483
05:53:04|1.71483
05:53:04|1.71483
05:53:05|1.71483
05:53:07|1.71483
05:53:07|1.71357
05:53:08|1.71357
05:53:10|1.71357
05:53:11|1.71357
05:53:11|1.71312
05:53:13|1.71312
05:53:13|1.71313
05:53:14|1.71313
05:53:16|1.71256
05:53:16|1.71256
05:53:18|1.71239
05:53:19|1.71274
05:53:19|1.71274
05:53:20|1.71274
05:53:22|1.71313
05:53:23|1.71313
05:53:23|1.71364
05:53:24|1.71364
05:53:26|1.71363
05:53:27|1.71363
05:53:28|1.71363
05:53:29|1.71363
05:53:29|1.71213
05:53:31|1.71313
05:53:32|1.71248
05:53:33|1.71248
05:53:33|1.71248
05:53:34|1.71248
05:53:36|1.71313
05:53:37|1.71356
05:53:37|1.71282
05:53:38|1.71282
05:53:39|1.71282
05:53:40|1.71282
05:53:42|1.71415
05:53:42|1.715
05:53:44|1.715
05:53:45|1.71606
05:53:46|1.71554
05:53:47|1.71554
05:53:48|1.71554
05:53:49|1.71614
05:53:50|1.71614
05:53:51|1.71614
05:53:52|1.71614
05:53:53|1.7151
05:53:54|1.7151
05:53:55|1.71614
05:53:57|1.71461
05:53:58|1.71461
05:53:59|1.71492
05:54:00|1.71492
05:54:01|1.71469
05:54:02|1.71364
05:54:04|1.71364
05:54:05|1.71315
05:54:06|1.71315
05:54:07|1.71315
05:54:08|1.71398
05:54:09|1.71479
05:54:09|1.71479
05:54:11|1.71479
05:54:12|1.71481
05:54:13|1.71569
05:54:14|1.71569
05:54:15|1.71569
05:54:16|1.71607
05:54:17|1.7157
05:54:18|1.71541
05:54:19|1.71534
05:54:20|1.71534
05:54:21|1.71502
05:54:22|1.71502
05:54:23|1.71502
05:54:24|1.71638
05:54:25|1.71638
05:54:26|1.71635
05:54:27|1.71637
05:54:28|1.71638
05:54:29|1.71638
05:54:30|1.71638
05:54:31|1.71638
05:54:32|1.71653
05:54:33|1.71638
05:54:34|1.71638
05:54:35|1.71638
05:54:36|1.71638
05:54:37|1.71638
05:54:38|1.71638
05:54:39|1.71684
05:54:40|1.71684
05:54:41|1.71684
05:54:42|1.71684
05:54:43|1.71728
05:54:44|1.71728
05:54:45|1.71728
05:54:46|1.71728
05:54:47|1.71728
05:54:48|1.71728
05:54:49|1.71743
05:54:50|1.71719
05:54:52|1.71719
05:54:52|1.71719
05:54:54|1.71721
05:54:56|1.71719
05:54:56|1.71719
05:54:57|1.71719
05:54:58|1.71719
05:54:59|1.71743
05:55:00|1.71743
05:55:02|1.71827
05:55:03|1.71827
05:55:03|1.71827
05:55:05|1.71827
05:55:05|1.71827
05:55:06|1.71827
05:55:07|1.71871
05:55:08|1.71872
05:55:09|1.71872
05:55:10|1.71923
05:55:12|1.71923
05:55:12|1.71923
05:55:14|1.71795
05:55:14|1.71795
05:55:15|1.71795
05:55:17|1.71891
05:55:17|1.71891
05:55:19|1.71891
05:55:20|1.71894
05:55:21|1.71954
05:55:22|1.71954
05:55:23|1.71954
05:55:24|1.71954
05:55:25|1.719
05:55:26|1.71942
05:55:27|1.71942
05:55:28|1.71941
05:55:29|1.71941
05:55:30|1.71941
05:55:31|1.71942
05:55:32|1.71955
05:55:33|1.72
05:55:34|1.72
05:55:35|1.72
05:55:36|1.72
05:55:37|1.71961
05:55:38|1.71985
05:55:39|1.71985
05:55:40|1.71985
05:55:41|1.71954
05:55:42|1.71954
05:55:43|1.71955
05:55:44|1.71955
05:55:45|1.71955
05:55:46|1.71955
05:55:47|1.72044
05:55:48|1.71996
05:55:49|1.71996
05:55:50|1.72043
05:55:51|1.72043
05:55:52|1.72043
05:55:53|1.72043
05:55:54|1.71962
05:55:55|1.71962
05:55:57|1.71962
05:55:58|1.72027
05:56:00|1.72027
05:56:00|1.72076
05:56:01|1.72076
05:56:02|1.72078
05:56:03|1.72078
05:56:05|1.72086
05:56:06|1.72086
05:56:06|1.72064
05:56:08|1.7213
05:56:09|1.7213
05:56:10|1.7213
05:56:11|1.7213
05:56:12|1.72203
05:56:14|1.72203
05:56:14|1.72203
05:56:15|1.72203
05:56:16|1.72203
05:56:17|1.72203
05:56:18|1.72146
05:56:19|1.72146
05:56:20|1.72146
05:56:21|1.72146
05:56:22|1.72146
05:56:23|1.72197
05:56:24|1.72096
05:56:25|1.72096
05:56:26|1.72021
05:56:27|1.72021
05:56:28|1.72021
05:56:29|1.72021
05:56:30|1.72071
05:56:32|1.72071
05:56:33|1.72123
05:56:33|1.72123
05:56:34|1.72123
05:56:36|1.72123
05:56:36|1.72115
05:56:38|1.72144
05:56:38|1.72144
05:56:39|1.72146
05:56:40|1.72146
05:56:41|1.72093
05:56:42|1.72073
05:56:44|1.72073
05:56:44|1.72073
05:56:45|1.72128
05:56:46|1.72128
05:56:47|1.72128
05:56:49|1.72067
05:56:49|1.72069
05:56:50|1.72069
05:56:52|1.72069
05:56:52|1.72069
05:56:53|1.72069
05:56:54|1.72128
05:56:57|1.72128
05:56:57|1.72128
05:56:58|1.72128
05:57:00|1.72128
05:57:01|1.72069
05:57:02|1.7211
05:57:03|1.7211
05:57:04|1.7211
05:57:05|1.7211
05:57:06|1.72069
05:57:07|1.72069
05:57:08|1.72069
05:57:09|1.72069
05:57:11|1.72069
05:57:12|1.72069
05:57:13|1.71975
05:57:14|1.71975
05:57:15|1.71977
05:57:16|1.71977
05:57:17|1.72102
05:57:18|1.72059
05:57:19|1.71978
05:57:20|1.71963
05:57:21|1.71989
05:57:22|1.71989
05:57:23|1.71989
05:57:23|1.71989
05:57:25|1.72015
05:57:25|1.72015
05:57:26|1.7203
05:57:28|1.7203
05:57:29|1.7203
05:57:30|1.72128
05:57:31|1.7207
05:57:31|1.7207
05:57:33|1.7207
05:57:34|1.7207
05:57:35|1.72178
05:57:36|1.72175
05:57:37|1.72141
05:57:38|1.72148
05:57:39|1.72142
05:57:40|1.72142
05:57:41|1.72078
05:57:42|1.72026
05:57:43|1.72026
05:57:44|1.72026
05:57:45|1.72026
05:57:46|1.72026
05:57:47|1.72026
05:57:48|1.72026
05:57:49|1.72026
05:57:50|1.72026
05:57:51|1.71961
05:57:52|1.72022
05:57:53|1.72022
05:57:54|1.72022
05:57:55|1.72026
05:57:56|1.71997
05:57:58|1.71962
05:57:59|1.71954
05:58:00|1.7206
05:58:01|1.71959
05:58:02|1.71958
05:58:02|1.71962
05:58:04|1.71958
05:58:04|1.71962
05:58:06|1.72027
05:58:06|1.72027
05:58:08|1.72027
05:58:09|1.72027
05:58:10|1.72027
05:58:12|1.71963
05:58:12|1.71963
05:58:14|1.71978
05:58:15|1.71978
05:58:16|1.72027
05:58:17|1.72128
05:58:18|1.72128
05:58:18|1.72128
05:58:19|1.72078
05:58:20|1.71996
05:58:22|1.71996
05:58:23|1.71996
05:58:24|1.71996
05:58:25|1.72134
05:58:26|1.72134
05:58:26|1.71989
05:58:27|1.72175
05:58:29|1.72175
05:58:29|1.72175
05:58:30|1.72175
05:58:32|1.72175
05:58:32|1.72097
05:58:34|1.72097
05:58:35|1.72105
05:58:36|1.72105
05:58:37|1.7208
05:58:38|1.72125
05:58:38|1.72154
05:58:40|1.72178
05:58:41|1.72178
05:58:41|1.72178
05:58:42|1.72131
05:58:44|1.72131
05:58:44|1.72131
05:58:46|1.72131
05:58:46|1.7218
05:58:48|1.721
05:58:48|1.721
05:58:50|1.721
05:58:50|1.721
05:58:52|1.7218
05:58:52|1.72093
05:58:54|1.72093
05:58:55|1.72093
05:58:56|1.72093
05:58:56|1.72093
05:58:58|1.72093
05:58:59|1.7218
05:59:00|1.7218
05:59:01|1.7218
05:59:03|1.72123
05:59:03|1.7218
05:59:04|1.7218
05:59:05|1.7218
05:59:06|1.72132
05:59:07|1.72132
05:59:09|1.72132
05:59:10|1.72132
05:59:11|1.71994
05:59:12|1.71994
05:59:12|1.71994
05:59:14|1.71994
05:59:14|1.71994
05:59:15|1.72179
05:59:17|1.72179
05:59:17|1.72101
05:59:19|1.72101
05:59:19|1.72178
05:59:21|1.7218
05:59:21|1.71788
05:59:23|1.7185
05:59:23|1.7185
05:59:24|1.7185
05:59:25|1.71871
05:59:27|1.71871
05:59:27|1.71871
05:59:28|1.71871
05:59:30|1.71935
05:59:30|1.71935
05:59:32|1.71957
05:59:33|1.71957
05:59:34|1.71957
05:59:34|1.71957
05:59:36|1.72034
05:59:37|1.72034
05:59:37|1.72098
05:59:38|1.72098
05:59:39|1.72098
05:59:41|1.7209
05:59:41|1.7209
05:59:42|1.72041
05:59:44|1.72018
05:59:45|1.72018
05:59:46|1.72007
05:59:47|1.72007
05:59:48|1.72007
05:59:49|1.72078
05:59:50|1.72078
05:59:51|1.72078
05:59:51|1.72078
05:59:52|1.72078
05:59:53|1.72078
05:59:55|1.72078
05:59:56|1.72078
05:59:56|1.72078
05:59:58|1.72078
06:00:00|1.72078
06:00:01|1.72078
06:00:03|1.7204
06:00:03|1.7204
06:00:04|1.7204
06:00:05|1.7204
06:00:07|1.7204
06:00:07|1.72058
06:00:09|1.72058
06:00:09|1.72058
06:00:10|1.72022
06:00:12|1.7204
06:00:13|1.7204
06:00:14|1.7204
06:00:14|1.72024
06:00:15|1.71976
06:00:16|1.71976
06:00:17|1.71976
06:00:18|1.72083
06:00:19|1.7204
06:00:20|1.7204
06:00:21|1.72038
06:00:22|1.72038
06:00:23|1.71962
06:00:25|1.71963
06:00:25|1.71963
06:00:27|1.71963
06:00:28|1.71988
06:00:28|1.71988
06:00:29|1.71989
06:00:30|1.71989
06:00:31|1.71989
06:00:33|1.71989
06:00:33|1.72092
06:00:34|1.72092
06:00:35|1.72092
06:00:37|1.72098
06:00:37|1.72098
06:00:38|1.72098
06:00:39|1.72095
06:00:40|1.72095
06:00:41|1.72095
06:00:42|1.72095
06:00:44|1.72102
06:00:44|1.72102
06:00:45|1.72102
06:00:46|1.72102
06:00:47|1.72102
06:00:48|1.72102
06:00:50|1.72102
06:00:50|1.72102
06:00:51|1.72102
06:00:52|1.72102
06:00:53|1.72102
06:00:55|1.72102
06:00:56|1.72102
06:00:57|1.72102
06:00:58|1.72102
06:00:59|1.72153
06:01:00|1.72153
06:01:01|1.72153
06:01:02|1.72058
06:01:03|1.72058
06:01:04|1.72058
06:01:05|1.72056
06:01:06|1.71987
06:01:07|1.72035
06:01:08|1.72035
06:01:10|1.72035
06:01:10|1.72035
06:01:12|1.72035
06:01:13|1.72018
06:01:14|1.72049
06:01:15|1.72049
06:01:16|1.72049
06:01:17|1.72055
06:01:18|1.72033
06:01:19|1.72022
06:01:20|1.72091
06:01:21|1.72091
06:01:23|1.72006
06:01:23|1.72007
06:01:24|1.72007
06:01:26|1.72107
06:01:26|1.72133
06:01:28|1.72159
06:01:29|1.72159
06:01:30|1.72159
06:01:31|1.72159
06:01:31|1.72092
06:01:33|1.72092
06:01:34|1.72092
06:01:35|1.72092
06:01:36|1.72092
06:01:37|1.72092
06:01:37|1.72109
06:01:39|1.72109
06:01:40|1.72176
06:01:41|1.72119
06:01:42|1.7211
06:01:43|1.72109
06:01:44|1.7218
06:01:45|1.72137
06:01:46|1.72137
06:01:47|1.72137
06:01:48|1.72137
06:01:49|1.72137
06:01:50|1.72119
06:01:51|1.72119
06:01:52|1.72119
06:01:53|1.72119
06:01:54|1.72103
06:01:55|1.72177
06:01:56|1.72177
06:01:57|1.72177
06:01:58|1.72177
06:01:59|1.72177
06:02:00|1.721
06:02:02|1.721
06:02:03|1.72096
06:02:04|1.72059
06:02:05|1.72159
06:02:06|1.72159
06:02:07|1.72092
06:02:08|1.72087
06:02:09|1.72087
06:02:10|1.72087
06:02:11|1.72087
06:02:12|1.72087
06:02:14|1.72091
06:02:15|1.72174
06:02:16|1.72174
06:02:17|1.72174
06:02:17|1.72179
06:02:19|1.72103
06:02:20|1.72103
06:02:20|1.72103
06:02:22|1.72103
06:02:22|1.72103
06:02:24|1.72103
06:02:25|1.72179
06:02:26|1.72179
06:02:26|1.72154
06:02:27|1.72154
06:02:28|1.72092
06:02:30|1.72092
06:02:30|1.72006
06:02:32|1.71973
06:02:32|1.71973
06:02:34|1.72054
06:02:35|1.72179
06:02:36|1.72306
06:02:37|1.72268
06:02:38|1.72273
06:02:39|1.72273
06:02:41|1.7232
06:02:41|1.72222
06:02:42|1.72218
06:02:43|1.72218
06:02:45|1.72171
06:02:45|1.72189
06:02:46|1.72092
06:02:47|1.72092
06:02:48|1.72092
06:02:49|1.72092
06:02:50|1.72001
06:02:51|1.72001
06:02:52|1.72068
06:02:53|1.72068
06:02:54|1.72067
06:02:55|1.72068
06:02:56|1.71973
06:02:57|1.71973
06:02:58|1.71965
06:02:59|1.7195
06:03:05|1.7217
06:03:06|1.7217
06:03:08|1.7217
06:03:09|1.7217
06:03:10|1.7217
06:03:11|1.72209
06:03:12|1.72209
06:03:13|1.72209
06:03:14|1.72209
06:03:15|1.72105
06:03:16|1.72105
06:03:17|1.7204
06:03:18|1.7204
06:03:20|1.72009
06:03:20|1.71958
06:03:21|1.72044
06:03:22|1.72044
06:03:24|1.72093
06:03:24|1.72113
06:03:26|1.72296
06:03:26|1.72188
06:03:27|1.72188
06:03:28|1.72188
06:03:30|1.72188
06:03:31|1.72188
06:03:32|1.72188
06:03:33|1.72188
06:03:34|1.72182
06:03:35|1.72182
06:03:35|1.72182
06:03:37|1.72182
06:03:38|1.72154
06:03:39|1.72154
06:03:40|1.72222
06:03:41|1.72222
06:03:41|1.72222
06:03:42|1.72182
06:03:44|1.72182
06:03:44|1.72089
06:03:45|1.72171
06:03:46|1.72076
06:03:48|1.72076
06:03:49|1.72076
06:03:50|1.72076
06:03:51|1.72174
06:03:51|1.72174
06:03:53|1.72174
06:03:54|1.72157
06:03:54|1.72154
06:03:55|1.72154
06:03:56|1.72154
06:03:58|1.72154
06:03:59|1.72199
06:03:59|1.72199
06:04:01|1.72102
06:04:02|1.72102
06:04:04|1.72102
06:04:04|1.72158
06:04:06|1.72158
06:04:07|1.72158
06:04:07|1.72158
06:04:08|1.72158
06:04:09|1.72158
06:04:11|1.72191
06:04:12|1.7214
06:04:13|1.7214
06:04:14|1.7214
06:04:15|1.7214
06:04:16|1.7214
06:04:17|1.72205
06:04:18|1.72205
06:04:18|1.7218
06:04:20|1.72303
06:04:21|1.7214
06:04:21|1.7214
06:04:22|1.7214
06:04:23|1.7214
06:04:25|1.7214
06:04:26|1.72138
06:04:27|1.7216
06:04:28|1.72161
06:04:29|1.72232
06:04:30|1.72232
06:04:31|1.72232
06:04:32|1.72228
06:04:33|1.72228
06:04:34|1.72228
06:04:35|1.72245
06:04:36|1.72245
06:04:37|1.72195
06:04:38|1.7216
06:04:39|1.7216
06:04:40|1.72206
06:04:41|1.7219
06:04:42|1.7219
06:04:43|1.7219
06:04:44|1.7219
06:04:45|1.7219
06:04:46|1.7219
06:04:47|1.7219
06:04:48|1.7219
06:04:49|1.7219
06:04:50|1.7221
06:04:51|1.7221
06:04:52|1.7221
06:04:53|1.7221
06:04:54|1.7221
06:04:55|1.72305
06:04:56|1.72138
06:04:57|1.72138
06:04:58|1.72111
06:05:00|1.72111
06:05:00|1.72111
06:05:01|1.72111
06:05:02|1.72164
06:05:04|1.72121
06:05:05|1.72195
06:05:06|1.72195
06:05:07|1.72189
06:05:08|1.72189
06:05:09|1.72189
06:05:10|1.72298
06:05:11|1.72262
06:05:12|1.72262
06:05:12|1.72262
06:05:14|1.72298
06:05:15|1.72298
06:05:16|1.72298
06:05:16|1.72298
06:05:17|1.72298
06:05:18|1.72245
06:05:20|1.72273
06:05:21|1.72275
06:05:22|1.72275
06:05:23|1.72275
06:05:24|1.72275
06:05:25|1.7225
06:05:26|1.7225
06:05:28|1.72196
06:05:29|1.72261
06:05:30|1.72261
06:05:30|1.72261
06:05:32|1.7219
06:05:33|1.72188
06:05:34|1.72188
06:05:35|1.72253
06:05:36|1.72262
06:05:37|1.72223
06:05:38|1.72223
06:05:39|1.72223
06:05:40|1.72223
06:05:41|1.72223
06:05:42|1.72223
06:05:43|1.72223
06:05:44|1.72188
06:05:45|1.72188
06:05:46|1.72188
06:05:47|1.72188
06:05:48|1.72188
06:05:49|1.72188
06:05:50|1.72188
06:05:51|1.72188
06:05:52|1.72188
06:05:53|1.72188
06:05:54|1.72188
06:05:55|1.72261
06:05:56|1.72189
06:05:57|1.72189
06:05:58|1.72189
06:05:59|1.72189
06:06:00|1.72189
06:06:01|1.72207
06:06:02|1.72207
06:06:03|1.72207
06:06:04|1.72389
06:06:06|1.72267
06:06:07|1.72274
06:06:08|1.72289
06:06:09|1.72379
06:06:10|1.72425
06:06:12|1.72413
06:06:13|1.72392
06:06:14|1.72582
06:06:14|1.72516
06:06:16|1.72647
06:06:17|1.72574
06:06:18|1.72687
06:06:19|1.72784
06:06:20|1.72805
06:06:21|1.72805
06:06:22|1.72805
06:06:23|1.72791
06:06:24|1.72757
06:06:25|1.72908
06:06:26|1.72835
06:06:28|1.72835
06:06:28|1.73001
06:06:29|1.73001
06:06:30|1.72958
06:06:31|1.7299
06:06:32|1.7299
06:06:34|1.7296
06:06:34|1.7298
06:06:36|1.72956
06:06:36|1.72956
06:06:38|1.73027
06:06:38|1.73027
06:06:39|1.73
06:06:40|1.72981
06:06:41|1.72981
06:06:42|1.72971
06:06:43|1.72958
06:06:45|1.72913
06:06:46|1.73032
06:06:46|1.73032
06:06:48|1.73021
06:06:49|1.73083
06:06:50|1.73083
06:06:51|1.73083
06:06:51|1.73083
06:06:52|1.73039
06:06:54|1.73002
06:06:55|1.73058
06:06:56|1.73103
06:06:57|1.73103
06:06:58|1.73059
06:06:59|1.73059
06:06:59|1.73167
06:07:01|1.73061
06:07:02|1.7306
06:07:03|1.7309
06:07:04|1.73061
06:07:05|1.73001
06:07:06|1.73
06:07:07|1.73
06:07:08|1.73
06:07:10|1.73
06:07:10|1.73
06:07:12|1.73
06:07:13|1.73
06:07:13|1.73
06:07:15|1.73
06:07:15|1.73
06:07:16|1.73
06:07:17|1.73
06:07:18|1.73
06:07:19|1.73025
06:07:21|1.7316
06:07:21|1.7316
06:07:22|1.73226
06:07:24|1.73004
06:07:24|1.73004
06:07:26|1.73001
06:07:26|1.73073
06:07:27|1.73084
06:07:28|1.73086
06:07:30|1.73084
06:07:31|1.73084
06:07:32|1.73084
06:07:33|1.73664
06:07:34|1.73413
06:07:35|1.73353
06:07:36|1.73372
06:07:37|1.73391
06:07:38|1.73342
06:07:39|1.7329
06:07:39|1.73239
06:07:41|1.73214
06:07:42|1.73189
06:07:43|1.73054
06:07:44|1.72853
06:07:45|1.72833
06:07:45|1.72833
06:07:46|1.72778
06:07:48|1.72778
06:07:48|1.72778
06:07:50|1.72886
06:07:50|1.72886
06:07:52|1.7287
06:07:53|1.7287
06:07:54|1.7292
06:07:55|1.72892
06:07:55|1.72917
06:07:57|1.72917
06:07:57|1.73005
06:07:59|1.73005
06:07:59|1.73038
06:08:00|1.72917
06:08:02|1.73012
06:08:03|1.73011
06:08:04|1.72818
06:08:04|1.72887
06:08:06|1.72888
06:08:08|1.72888
06:08:08|1.72937
06:08:09|1.72937
06:08:11|1.72945
06:08:12|1.73064
06:08:12|1.73064
06:08:14|1.73014
06:08:14|1.72908
06:08:16|1.72808
06:08:16|1.72808
06:08:17|1.72779
06:08:19|1.72779
06:08:20|1.72779
06:08:21|1.72779
06:08:23|1.72778
06:08:23|1.72778
06:08:24|1.72779
06:08:25|1.72642
06:08:26|1.72644
06:08:28|1.72596
06:08:28|1.72596
06:08:30|1.72751
06:08:30|1.72618
06:08:31|1.72618
06:08:33|1.72618
06:08:34|1.72666
06:08:35|1.72593
06:08:35|1.72593
06:08:36|1.72593
06:08:38|1.72593
06:08:38|1.72451
06:08:40|1.72579
06:08:41|1.72579
06:08:41|1.72544
06:08:43|1.72544
06:08:44|1.72544
06:08:45|1.72666
06:08:46|1.72631
06:08:47|1.72631
06:08:48|1.72543
06:08:49|1.72543
06:08:50|1.72543
06:08:51|1.72543
06:08:52|1.72544
06:08:53|1.72545
06:08:54|1.72544
06:08:55|1.72544
06:08:56|1.72544
06:08:57|1.72592
06:08:58|1.72592
06:09:00|1.72592
06:09:00|1.72676
06:09:01|1.72544
06:09:02|1.72544
06:09:03|1.72647
06:09:04|1.72543
06:09:06|1.72784
06:09:06|1.72744
06:09:08|1.72895
06:09:10|1.72895
06:09:11|1.72895
06:09:11|1.72793
06:09:14|1.72901
06:09:14|1.72921
06:09:15|1.72897
06:09:17|1.7304
06:09:17|1.72972
06:09:18|1.72973
06:09:20|1.73183
06:09:21|1.73017
06:09:22|1.72951
06:09:23|1.72897
06:09:24|1.72897
06:09:25|1.72897
06:09:26|1.72897
06:09:27|1.72769
06:09:28|1.72769
06:09:29|1.72769
06:09:30|1.72725
06:09:31|1.7268
06:09:32|1.72744
06:09:33|1.72744
06:09:34|1.72744
06:09:35|1.72789
06:09:36|1.72748
06:09:37|1.72748
06:09:38|1.72748
06:09:40|1.72664
06:09:40|1.72664
06:09:41|1.72692
06:09:42|1.72696
06:09:43|1.72696
06:09:44|1.72589
06:09:45|1.72702
06:09:47|1.72687
06:09:47|1.72655
06:09:49|1.72655
06:09:49|1.72631
06:09:50|1.72631
06:09:52|1.72588
06:09:52|1.72627
06:09:54|1.72627
06:09:54|1.72629
06:09:56|1.72705
06:09:56|1.72705
06:09:57|1.72663
06:09:58|1.72663
06:10:00|1.7264
06:10:00|1.72618
06:10:01|1.72686
06:10:03|1.72686
06:10:04|1.72818
06:10:04|1.72923
06:10:06|1.72793
06:10:06|1.72759
06:10:08|1.7268
06:10:09|1.7268
06:10:11|1.72666
06:10:12|1.726
06:10:14|1.726
06:10:14|1.725
06:10:16|1.72525
06:10:16|1.72501
06:10:17|1.72501
06:10:19|1.72501
06:10:20|1.72501
06:10:21|1.725
06:10:22|1.725
06:10:23|1.72501
06:10:24|1.72501
06:10:25|1.72501
06:10:25|1.72501
06:10:27|1.7243
06:10:29|1.725
06:10:30|1.725
06:10:30|1.72453
06:10:32|1.72453
06:10:32|1.72443
06:10:34|1.72448
06:10:35|1.725
06:10:36|1.725
06:10:37|1.72458
06:10:37|1.72403
06:10:38|1.72403
06:10:40|1.72403
06:10:40|1.72403
06:10:42|1.72461
06:10:43|1.7253
06:10:44|1.72545
06:10:45|1.72545
06:10:46|1.72545
06:10:47|1.72545
06:10:48|1.72535
06:10:49|1.7265
06:10:50|1.7265
06:10:51|1.7265
06:10:52|1.7265
06:10:53|1.72549
06:10:54|1.72549
06:10:55|1.72564
06:10:56|1.72564
06:10:57|1.72564
06:10:58|1.72564
06:10:59|1.72564
06:11:00|1.72564
06:11:01|1.72411
06:11:02|1.72411
06:11:03|1.72438
06:11:04|1.72403
06:11:05|1.72403
06:11:06|1.72403
06:11:07|1.72433
06:11:08|1.72433
06:11:09|1.72433
06:11:10|1.72461
06:11:11|1.72461
06:11:12|1.72504
06:11:14|1.72507
06:11:15|1.72508
06:11:15|1.72556
06:11:17|1.72556
06:11:18|1.72556
06:11:19|1.72556
06:11:20|1.72556
06:11:21|1.72495
06:11:22|1.72495
06:11:22|1.72459
06:11:24|1.72459
06:11:25|1.7256
06:11:26|1.7256
06:11:27|1.7256
06:11:28|1.72461
06:11:29|1.72443
06:11:30|1.72431
06:11:31|1.7243
06:11:32|1.72472
06:11:33|1.72472
06:11:34|1.72468
06:11:35|1.72468
06:11:36|1.72468
06:11:37|1.72402
06:11:38|1.72402
06:11:39|1.72429
06:11:40|1.72435
06:11:41|1.72435
06:11:42|1.72435
06:11:43|1.72479
06:11:44|1.72432
06:11:45|1.72432
06:11:46|1.72602
06:11:47|1.72479
06:11:48|1.72479
06:11:49|1.72529
06:11:50|1.72529
06:11:51|1.7248
06:11:52|1.72529
06:11:53|1.72529
06:11:54|1.72529
06:11:55|1.7259
06:11:56|1.7259
06:11:57|1.7259
06:11:58|1.72421
06:11:59|1.72421
06:12:00|1.72422
06:12:01|1.724
06:12:02|1.72401
06:12:03|1.72368
06:12:04|1.72342
06:12:05|1.72207
06:12:07|1.72162
06:12:08|1.72121
06:12:08|1.72104
06:12:09|1.72105
06:12:10|1.72121
06:12:12|1.72121
06:12:13|1.72105
06:12:15|1.72224
06:12:16|1.72174
06:12:17|1.72174
06:12:18|1.7217
06:12:20|1.72241
06:12:20|1.72192
06:12:21|1.72151
06:12:22|1.72119
06:12:24|1.72105
06:12:24|1.72105
06:12:25|1.72219
06:12:26|1.72219
06:12:27|1.72076
06:12:29|1.72076
06:12:29|1.72076
06:12:30|1.72076
06:12:31|1.72113
06:12:32|1.72076
06:12:33|1.72076
06:12:35|1.72129
06:12:36|1.72129
06:12:36|1.72118
06:12:38|1.72102
06:12:39|1.72104
06:12:40|1.72104
06:12:41|1.72076
06:12:42|1.72077
06:12:42|1.7213
06:12:43|1.72129
06:12:45|1.72129
06:12:45|1.72129
06:12:46|1.7213
06:12:48|1.721
06:12:49|1.7215
06:12:49|1.72206
06:12:51|1.72206
06:12:51|1.72206
06:12:53|1.72206
06:12:53|1.72084
06:12:55|1.72121
06:12:55|1.72344
06:12:57|1.7219
06:12:58|1.72119
06:12:58|1.72102
06:13:00|1.72101
06:13:00|1.72165
06:13:01|1.72165
06:13:03|1.72165
06:13:04|1.72085
06:13:04|1.72084
06:13:06|1.72104
06:13:07|1.72103
06:13:08|1.7224
06:13:08|1.72303
06:13:10|1.72303
06:13:11|1.72234
06:13:13|1.72297
06:13:14|1.72238
06:13:15|1.72238
06:13:16|1.72238
06:13:17|1.72238
06:13:18|1.72238
06:13:19|1.72309
06:13:20|1.72309
06:13:22|1.72309
06:13:23|1.72309
06:13:24|1.72309
06:13:25|1.72321
06:13:25|1.72239
06:13:27|1.72239
06:13:28|1.72238
06:13:28|1.72238
06:13:30|1.72238
06:13:30|1.72239
06:13:32|1.72238
06:13:33|1.72258
06:13:34|1.72238
06:13:35|1.72238
06:13:36|1.72343
06:13:37|1.7234
06:13:38|1.72365
06:13:39|1.72396
06:13:40|1.72397
06:13:41|1.72355
06:13:42|1.72382
06:13:43|1.72404
06:13:44|1.72404
06:13:45|1.72396
06:13:46|1.72396
06:13:47|1.72396
06:13:48|1.72396
06:13:49|1.72431
06:13:50|1.72431
06:13:51|1.72431
06:13:52|1.72424
06:13:53|1.72424
06:13:54|1.72424
06:13:55|1.72442
06:13:56|1.72392
06:13:57|1.72305
06:13:58|1.72204
06:13:59|1.72204
06:14:00|1.72204
06:14:01|1.72232
06:14:02|1.72156
06:14:04|1.7211
06:14:05|1.7211
06:14:06|1.7211
06:14:07|1.72135
06:14:08|1.72135
06:14:09|1.72203
06:14:10|1.72203
06:14:11|1.72203
06:14:12|1.72167
06:14:14|1.72312
06:14:14|1.72312
06:14:16|1.72312
06:14:17|1.72312
06:14:17|1.72312
06:14:18|1.72248
06:14:20|1.72248
06:14:21|1.72199
06:14:22|1.72169
06:14:23|1.72169
06:14:24|1.7211
06:14:25|1.72162
06:14:26|1.72162
06:14:27|1.72162
06:14:28|1.72162
06:14:29|1.72162
06:14:30|1.72162
06:14:31|1.72157
06:14:33|1.72157
06:14:33|1.72102
06:14:34|1.72102
06:14:35|1.72102
06:14:36|1.72102
06:14:37|1.72156
06:14:38|1.72205
06:14:39|1.72205
06:14:41|1.72205
06:14:42|1.72291
06:14:43|1.72347
06:14:43|1.72347
06:14:44|1.72345
06:14:46|1.72345
06:14:47|1.72332
06:14:48|1.72332
06:14:49|1.72401
06:14:50|1.72376
06:14:51|1.72341
06:14:52|1.72341
06:14:53|1.72341
06:14:54|1.72348
06:14:55|1.72441
06:14:56|1.72441
06:14:57|1.72428
06:14:58|1.72428
06:14:59|1.72428
06:15:00|1.72401
06:15:01|1.72401
06:15:02|1.72401
06:15:03|1.72401
06:15:04|1.72401
06:15:05|1.72424
06:15:06|1.72424
06:15:07|1.72332
06:15:08|1.72332
06:15:09|1.72222
06:15:10|1.72217
06:15:11|1.72217
06:15:12|1.72217
06:15:13|1.72264
06:15:15|1.72264
06:15:16|1.72264
06:15:17|1.72264
06:15:19|1.72306
06:15:20|1.72427
06:15:20|1.72547
06:15:22|1.72547
06:15:23|1.72458
06:15:24|1.72458
06:15:25|1.72449
06:15:26|1.72365
06:15:27|1.72365
06:15:28|1.72297
06:15:29|1.72297
06:15:30|1.72297
06:15:31|1.72257
06:15:32|1.72325
06:15:33|1.72325
06:15:34|1.72325
06:15:35|1.72325
06:15:36|1.72325
06:15:37|1.72347
06:15:38|1.72347
06:15:39|1.72347
06:15:40|1.72348
06:15:41|1.72258
06:15:42|1.72201
06:15:43|1.72256
06:15:44|1.72256
06:15:45|1.7216
06:15:47|1.7216
06:15:48|1.72222
06:15:48|1.72222
06:15:49|1.72222
06:15:50|1.72222
06:15:51|1.72222
06:15:52|1.7219
06:15:53|1.7219
06:15:54|1.7219
06:15:56|1.72259
06:15:56|1.72259
06:15:58|1.72259
06:15:59|1.72153
06:15:59|1.7217
06:16:01|1.72258
06:16:02|1.72258
06:16:02|1.72135
06:16:04|1.72135
06:16:05|1.72135
06:16:06|1.72135
06:16:07|1.72208
06:16:08|1.72208
06:16:09|1.72208
06:16:10|1.72312
06:16:11|1.72348
06:16:11|1.72348
06:16:12|1.72348
06:16:14|1.72529
06:16:16|1.72512
06:16:16|1.72487
06:16:18|1.72487
06:16:19|1.72487
06:16:20|1.72539
06:16:20|1.72539
06:16:22|1.72539
06:16:22|1.72487
06:16:24|1.72487
06:16:25|1.7245
06:16:26|1.72526
06:16:27|1.72526
06:16:28|1.72405
06:16:29|1.72405
06:16:30|1.72313
06:16:31|1.72339
06:16:32|1.72339
06:16:33|1.7233
06:16:34|1.7233
06:16:35|1.72359
06:16:36|1.72359
06:16:37|1.72439
06:16:38|1.72439
06:16:39|1.72496
06:16:40|1.72509
06:16:41|1.72509
06:16:42|1.72509
06:16:43|1.72509
06:16:44|1.72533
06:16:45|1.72529
06:16:46|1.72529
06:16:47|1.72598
06:16:48|1.72609
06:16:49|1.72609
06:16:50|1.72609
06:16:51|1.72609
06:16:52|1.72609
06:16:53|1.72609
06:16:54|1.72609
06:16:55|1.72609
06:16:56|1.72609
06:16:57|1.72586
06:16:58|1.72499
06:16:59|1.72412
06:17:00|1.72442
06:17:01|1.72426
06:17:02|1.72346
06:17:03|1.72524
06:17:04|1.72524
06:17:05|1.72524
06:17:06|1.72524
06:17:07|1.72466
06:17:08|1.72466
06:17:09|1.72466
06:17:10|1.72466
06:17:11|1.72466
06:17:12|1.72547
06:17:13|1.72574
06:17:14|1.72574
06:17:16|1.72574
06:17:17|1.72574
06:17:18|1.72534
06:17:18|1.72534
06:17:19|1.72534
06:17:21|1.72534
06:17:22|1.72563
06:17:23|1.72563
06:17:24|1.72563
06:17:25|1.72567
06:17:26|1.72561
06:17:27|1.72532
06:17:29|1.72547
06:17:30|1.72523
06:17:31|1.72523
06:17:31|1.72521
06:17:33|1.7254
06:17:33|1.72541
06:17:34|1.72547
06:17:35|1.72596
06:17:37|1.7261
06:17:38|1.72605
06:17:39|1.72614
06:17:40|1.72614
06:17:41|1.72614
06:17:42|1.72542
06:17:43|1.72543
06:17:44|1.72559
06:17:45|1.72559
06:17:46|1.72559
06:17:47|1.72526
06:17:48|1.72528
06:17:49|1.72556
06:17:50|1.72556
06:17:51|1.72556
06:17:52|1.72532
06:17:53|1.72532
06:17:54|1.72532
06:17:55|1.72555
06:17:56|1.72555
06:17:57|1.72559
06:17:58|1.72559
06:17:59|1.72599
06:18:00|1.72656
06:18:01|1.72628
06:18:02|1.72628
06:18:03|1.72628
06:18:04|1.72628
06:18:05|1.72571
06:18:06|1.72571
06:18:07|1.7257
06:18:08|1.72617
06:18:09|1.72582
06:18:10|1.72582
06:18:11|1.72582
06:18:12|1.72582
06:18:13|1.72612
06:18:14|1.72594
06:18:15|1.72538
06:18:16|1.7255
06:18:17|1.72532
06:18:18|1.72532
06:18:19|1.72537
06:18:20|1.72537
06:18:21|1.72532
06:18:22|1.72532
06:18:24|1.7256
06:18:25|1.7258
06:18:27|1.7258
06:18:28|1.7258
06:18:28|1.7256
06:18:29|1.7256
06:18:31|1.72533
06:18:31|1.72533
06:18:32|1.72588
06:18:34|1.72588
06:18:35|1.72588
06:18:35|1.72588
06:18:36|1.72588
06:18:37|1.72534
06:18:39|1.72534
06:18:40|1.72553
06:18:40|1.72553
06:18:41|1.72553
06:18:42|1.72541
06:18:44|1.72541
06:18:44|1.72541
06:18:45|1.72541
06:18:46|1.72541
06:18:47|1.727
06:18:48|1.727
06:18:49|1.72658
06:18:51|1.72658
06:18:52|1.72658
06:18:53|1.72717
06:18:53|1.72697
06:18:55|1.72643
06:18:55|1.72643
06:18:57|1.72643
06:18:58|1.72614
06:18:59|1.72614
06:19:00|1.72614
06:19:01|1.72614
06:19:01|1.72614
06:19:03|1.72575
06:19:04|1.72532
06:19:05|1.72532
06:19:05|1.72532
06:19:06|1.72532
06:19:07|1.72559
06:19:08|1.72559
06:19:09|1.72559
06:19:11|1.72559
06:19:12|1.72559
06:19:12|1.72559
06:19:14|1.72555
06:19:15|1.72555
06:19:16|1.7256
06:19:18|1.72616
06:19:19|1.72619
06:19:20|1.72651
06:19:21|1.72651
06:19:22|1.72651
06:19:23|1.72628
06:19:24|1.72628
06:19:25|1.72628
06:19:26|1.72628
06:19:27|1.72642
06:19:28|1.72642
06:19:29|1.7268
06:19:31|1.7264
06:19:32|1.7264
06:19:32|1.7264
06:19:34|1.727
06:19:35|1.727
06:19:36|1.727
06:19:37|1.72649
06:19:38|1.72649
06:19:39|1.72649
06:19:40|1.72649
06:19:42|1.72649
06:19:42|1.72579
06:19:43|1.72579
06:19:44|1.7258
06:19:45|1.7258
06:19:46|1.7258
06:19:48|1.72571
06:19:49|1.72571
06:19:50|1.72572
06:19:50|1.72572
06:19:52|1.72572
06:19:52|1.72572
06:19:53|1.72572
06:19:54|1.72581
06:19:55|1.72581
06:19:57|1.72581
06:19:57|1.72599
06:19:58|1.72599
06:19:59|1.72532
06:20:01|1.72532
06:20:01|1.72549
06:20:03|1.72572
06:20:04|1.72609
06:20:05|1.72578
06:20:05|1.72573
06:20:06|1.7261
06:20:07|1.72613
06:20:09|1.72613
06:20:10|1.72544
06:20:10|1.72544
06:20:11|1.72534
06:20:12|1.72534
06:20:14|1.72555
06:20:14|1.72547
06:20:15|1.72544
06:20:16|1.72544
06:20:17|1.72526
06:20:19|1.72503
06:20:21|1.72547
06:20:22|1.72503
06:20:23|1.72503
06:20:24|1.72503
06:20:25|1.7251
06:20:26|1.72573
06:20:27|1.72573
06:20:28|1.72541
06:20:30|1.72529
06:20:31|1.72521
06:20:32|1.7257
06:20:33|1.7257
06:20:33|1.72503
06:20:34|1.72543
06:20:35|1.72543
06:20:36|1.72564
06:20:38|1.72525
06:20:38|1.72525
06:20:39|1.72502
06:20:40|1.72532
06:20:41|1.72505
06:20:43|1.72547
06:20:44|1.72504
06:20:45|1.72504
06:20:46|1.72504
06:20:47|1.72504
06:20:48|1.72507
06:20:49|1.72563
06:20:49|1.72504
06:20:51|1.72504
06:20:52|1.72501
06:20:53|1.72504
06:20:54|1.72506
06:20:55|1.72572
06:20:56|1.72659
06:20:56|1.72643
06:20:58|1.72643
06:20:58|1.72629
06:21:00|1.72629
06:21:00|1.72652
06:21:02|1.72652
06:21:03|1.72668
06:21:04|1.72632
06:21:04|1.72632
06:21:05|1.72632
06:21:06|1.72632
06:21:07|1.72511
06:21:09|1.72511
06:21:10|1.72501
06:21:10|1.7245
06:21:12|1.724
06:21:12|1.72442
06:21:13|1.72444
06:21:14|1.72444
06:21:16|1.72444
06:21:17|1.72444
06:21:18|1.72568
06:21:18|1.72518
06:21:21|1.72582
06:21:21|1.72582
06:21:23|1.72582
06:21:24|1.72582
06:21:25|1.72612
06:21:26|1.72623
06:21:26|1.72623
06:21:28|1.72625
06:21:29|1.72625
06:21:31|1.72625
06:21:32|1.72616
06:21:34|1.7261
06:21:35|1.7261
06:21:35|1.7261
06:21:36|1.7261
06:21:37|1.72606
06:21:38|1.72606
06:21:39|1.72606
06:21:40|1.72606
06:21:42|1.72606
06:21:43|1.72606
06:21:44|1.72606
06:21:45|1.72614
06:21:46|1.72635
06:21:47|1.72635
06:21:48|1.72635
06:21:49|1.72635
06:21:50|1.72635
06:21:51|1.72635
06:21:51|1.72601
06:21:53|1.72594
06:21:54|1.72594
06:21:55|1.72594
06:21:56|1.72594
06:21:56|1.72666
06:21:58|1.72666
06:21:58|1.72716
06:22:00|1.72716
06:22:01|1.72779
06:22:01|1.72779
06:22:03|1.72779
06:22:04|1.72779
06:22:04|1.72779
06:22:06|1.72735
06:22:07|1.7273
06:22:08|1.7273
06:22:09|1.7273
06:22:10|1.7273
06:22:11|1.7273
06:22:12|1.72526
06:22:13|1.72573
06:22:15|1.72558
06:22:16|1.72594
06:22:16|1.72594
06:22:18|1.72641
06:22:19|1.72651
06:22:21|1.72717
06:22:22|1.72717
06:22:23|1.72717
06:22:25|1.72717
06:22:26|1.72677
06:22:27|1.72714
06:22:28|1.72714
06:22:29|1.72759
06:22:30|1.72853
06:22:30|1.72732
06:22:32|1.72732
06:22:32|1.72732
06:22:35|1.72732
06:22:35|1.72732
06:22:37|1.72794
06:22:38|1.72765
06:22:38|1.72765
06:22:40|1.72765
06:22:41|1.72765
06:22:42|1.72765
06:22:43|1.72735
06:22:43|1.72794
06:22:45|1.72794
06:22:45|1.72794
06:22:47|1.72772
06:22:48|1.7283
06:22:49|1.72762
06:22:50|1.72748
06:22:51|1.72748
06:22:52|1.72739
06:22:52|1.72739
06:22:54|1.72739
06:22:54|1.72757
06:22:56|1.72757
06:22:57|1.72792
06:22:58|1.72792
06:22:59|1.72792
06:23:00|1.72792
06:23:00|1.72772
06:23:02|1.72772
06:23:03|1.72747
06:23:04|1.72768
06:23:05|1.72733
06:23:05|1.72733
06:23:07|1.72756
06:23:08|1.72756
06:23:09|1.72766
06:23:10|1.72779
06:23:10|1.72809
06:23:12|1.72809
06:23:13|1.72855
06:23:14|1.72766
06:23:15|1.72851
06:23:16|1.72888
06:23:17|1.72888
06:23:18|1.72888
06:23:20|1.72898
06:23:21|1.72855
06:23:22|1.72855
06:23:23|1.72855
06:23:24|1.72923
06:23:25|1.72855
06:23:26|1.72855
06:23:27|1.72802
06:23:28|1.72655
06:23:29|1.72734
06:23:30|1.72734
06:23:32|1.72849
06:23:32|1.72797
06:23:34|1.72797
06:23:34|1.72797
06:23:35|1.72799
06:23:37|1.72799
06:23:38|1.72839
06:23:39|1.72799
06:23:40|1.72799
06:23:41|1.72799
06:23:42|1.72799
06:23:42|1.72797
06:23:44|1.72861
06:23:45|1.72861
06:23:46|1.72861
06:23:46|1.72848
06:23:48|1.72848
06:23:49|1.72798
06:23:50|1.72797
06:23:50|1.72797
06:23:51|1.72764
06:23:53|1.72764
06:23:54|1.72764
06:23:55|1.72828
06:23:56|1.7283
06:23:57|1.7283
06:23:58|1.7283
06:23:59|1.72887
06:24:00|1.72917
06:24:01|1.73014
06:24:02|1.73014
06:24:03|1.73014
06:24:04|1.72948
06:24:05|1.72948
06:24:06|1.72948
06:24:07|1.72914
06:24:08|1.72914
06:24:09|1.72914
06:24:10|1.72914
06:24:11|1.72944
06:24:12|1.72944
06:24:13|1.72953
06:24:14|1.72983
06:24:15|1.72943
06:24:16|1.7302
06:24:17|1.7302
06:24:18|1.7302
06:24:19|1.7302
06:24:20|1.7302
06:24:21|1.73011
06:24:22|1.73038
06:24:23|1.73038
06:24:24|1.73038
06:24:25|1.73038
06:24:26|1.73038
06:24:27|1.72975
06:24:28|1.72975
06:24:29|1.72975
06:24:30|1.72973
06:24:31|1.72973
06:24:32|1.72973
06:24:33|1.72993
06:24:34|1.72993
06:24:35|1.72993
06:24:36|1.72993
06:24:37|1.72993
06:24:38|1.73039
06:24:39|1.73004
06:24:40|1.73004
06:24:41|1.73004
06:24:42|1.73
06:24:43|1.73
06:24:44|1.73
06:24:45|1.73
06:24:46|1.73038
06:24:47|1.73043
06:24:48|1.73005
06:24:49|1.73068
06:24:50|1.7307
06:24:51|1.7307
06:24:53|1.7307
06:24:53|1.7307
06:24:54|1.73034
06:24:56|1.73034
06:24:56|1.73001
06:24:58|1.73001
06:24:58|1.73001
06:24:59|1.73001
06:25:00|1.73004
06:25:02|1.73001
06:25:02|1.73001
06:25:03|1.73001
06:25:05|1.72887
06:25:05|1.72841
06:25:06|1.72811
06:25:07|1.7268
06:25:08|1.72692
06:25:09|1.72692
06:25:11|1.72644
06:25:12|1.72643
06:25:12|1.72643
06:25:13|1.72519
06:25:14|1.72519
06:25:15|1.72519
06:25:16|1.72519
06:25:17|1.72526
06:25:18|1.72563
06:25:19|1.72563
06:25:20|1.72563
06:25:22|1.725
06:25:24|1.725
06:25:25|1.724
06:25:26|1.724
06:25:26|1.724
06:25:27|1.724
06:25:29|1.72355
06:25:29|1.72355
06:25:31|1.72545
06:25:31|1.72545
06:25:33|1.72545
06:25:33|1.72545
06:25:35|1.72545
06:25:36|1.72545
06:25:37|1.72538
06:25:38|1.72538
06:25:39|1.72538
06:25:40|1.72538
06:25:41|1.72505
06:25:42|1.72538
06:25:43|1.72538
06:25:44|1.72538
06:25:45|1.72509
06:25:46|1.72538
06:25:47|1.72538
06:25:48|1.72538
06:25:49|1.72538
06:25:51|1.72538
06:25:51|1.72538
06:25:52|1.72614
06:25:53|1.72626
06:25:54|1.72588
06:25:55|1.72585
06:25:56|1.72497
06:25:57|1.72497
06:25:58|1.72497
06:25:59|1.72458
06:26:01|1.72457
06:26:01|1.72458
06:26:02|1.72458
06:26:04|1.72458
06:26:04|1.72455
06:26:05|1.72455
06:26:06|1.72424
06:26:07|1.72424
06:26:09|1.724
06:26:10|1.724
06:26:11|1.72379
06:26:12|1.72422
06:26:13|1.72385
06:26:14|1.72385
06:26:15|1.7246
06:26:16|1.7246
06:26:17|1.72508
06:26:18|1.72508
06:26:19|1.72594
06:26:20|1.72626
06:26:21|1.7265
06:26:23|1.7265
06:26:23|1.72639
06:26:25|1.72736
06:26:25|1.72664
06:26:26|1.72664
06:26:27|1.72664
06:26:29|1.72664
06:26:29|1.72664
06:26:30|1.7273
06:26:32|1.7273
06:26:33|1.72724
06:26:34|1.72724
06:26:35|1.72724
06:26:36|1.72768
06:26:37|1.72768
06:26:38|1.72768
06:26:39|1.72817
06:26:40|1.72868
06:26:41|1.72868
06:26:42|1.72788
06:26:43|1.72788
06:26:44|1.72788
06:26:45|1.72788
06:26:46|1.72788
06:26:47|1.72788
06:26:48|1.7273
06:26:49|1.7273
06:26:50|1.7273
06:26:51|1.7273
06:26:52|1.7273
06:26:53|1.7273
06:26:54|1.72805
06:26:55|1.72805
06:26:56|1.72805
06:26:57|1.72748
06:26:58|1.72748
06:26:59|1.72748
06:27:00|1.72733
06:27:01|1.72733
06:27:02|1.72733
06:27:03|1.72805
06:27:04|1.72765
06:27:05|1.72765
06:27:06|1.72782
06:27:07|1.72782
06:27:08|1.72754
06:27:10|1.72677
06:27:10|1.72591
06:27:11|1.72591
06:27:12|1.72631
06:27:13|1.72631
06:27:14|1.72631
06:27:15|1.72549
06:27:16|1.72549
06:27:17|1.72451
06:27:19|1.72549
06:27:19|1.72549
06:27:20|1.72549
06:27:21|1.72549
06:27:23|1.72473
06:27:25|1.7243
06:27:26|1.72473
06:27:26|1.72459
06:27:27|1.72472
06:27:29|1.7243
06:27:29|1.7243
06:27:30|1.72407
06:27:31|1.72326
06:27:33|1.7239
06:27:34|1.72504
06:27:34|1.72504
06:27:35|1.72504
06:27:36|1.72458
06:27:37|1.72458
06:27:39|1.72425
06:27:39|1.72478
06:27:40|1.72412
06:27:41|1.72412
06:27:43|1.7241
06:27:43|1.7241
06:27:44|1.7241
06:27:45|1.7241
06:27:46|1.7241
06:27:47|1.7241
06:27:49|1.72402
06:27:50|1.72426
06:27:51|1.72426
06:27:51|1.72426
06:27:52|1.72408
06:27:53|1.72408
06:27:55|1.72408
06:27:56|1.72407
06:27:56|1.72407
06:27:58|1.72367
06:27:59|1.72367
06:28:00|1.72367
06:28:01|1.72396
06:28:02|1.72396
06:28:03|1.72406
06:28:04|1.72406
06:28:04|1.72458
06:28:06|1.72458
06:28:07|1.72476
06:28:08|1.72476
06:28:09|1.72476
06:28:10|1.72476
06:28:11|1.72478
06:28:11|1.72478
06:28:12|1.72477
06:28:13|1.72405
06:28:15|1.72405
06:28:15|1.72391
06:28:17|1.72391
06:28:18|1.72391
06:28:19|1.72431
06:28:20|1.72431
06:28:21|1.72478
06:28:22|1.72305
06:28:24|1.72301
06:28:25|1.72312
06:28:26|1.72312
06:28:27|1.72312
06:28:28|1.72312
06:28:29|1.72312
06:28:31|1.72363
06:28:32|1.72382
06:28:33|1.72382
06:28:34|1.72382
06:28:35|1.72312
06:28:36|1.72323
06:28:36|1.7236
06:28:37|1.72311
06:28:38|1.72311
06:28:40|1.72306
06:28:41|1.72337
06:28:41|1.723
06:28:42|1.723
06:28:44|1.72335
06:28:44|1.72335
06:28:45|1.72335
06:28:46|1.72335
06:28:48|1.72319
06:28:49|1.7232
06:28:49|1.72204
06:28:51|1.7225
06:28:51|1.72187
06:28:53|1.72187
06:28:53|1.72187
06:28:54|1.72223
06:28:56|1.72223
06:28:56|1.72223
06:28:58|1.72223
06:28:59|1.72223
06:29:00|1.72227
06:29:01|1.72265
06:29:02|1.72265
06:29:03|1.72265
06:29:04|1.72266
06:29:05|1.72266
06:29:06|1.72266
06:29:07|1.72266
06:29:08|1.72266
06:29:09|1.72209
06:29:10|1.72209
06:29:11|1.72266
06:29:13|1.72181
06:29:13|1.72181
06:29:14|1.72218
06:29:15|1.72218
06:29:16|1.72218
06:29:17|1.72201
06:29:19|1.72201
06:29:19|1.72186
06:29:20|1.72186
06:29:22|1.72186
06:29:22|1.72158
06:29:24|1.72158
06:29:25|1.72186
06:29:26|1.7214
06:29:27|1.7214
06:29:27|1.72139
06:29:29|1.72139
06:29:30|1.72139
06:29:30|1.72186
06:29:32|1.72186
06:29:32|1.72186
06:29:35|1.72141
06:29:36|1.72139
06:29:36|1.72139
06:29:38|1.72145
06:29:38|1.72145
06:29:40|1.72145
06:29:40|1.72145
06:29:42|1.72152
06:29:42|1.72188
06:29:44|1.72185
06:29:45|1.72185
06:29:46|1.72185
06:29:47|1.72185
06:29:48|1.72185
06:29:49|1.72188
06:29:50|1.72187
06:29:51|1.72152
06:29:51|1.72152
06:29:52|1.72152
06:29:54|1.72145
06:29:55|1.72186
06:29:55|1.7219
06:29:57|1.72141
06:29:58|1.72141
06:29:58|1.72141
06:30:00|1.72158
06:30:01|1.72193
06:30:02|1.72193
06:30:03|1.72193
06:30:04|1.72179
06:30:05|1.72154
06:30:06|1.7223
06:30:07|1.7224
06:30:08|1.72217
06:30:08|1.72217
06:30:10|1.72221
06:30:10|1.72221
06:30:12|1.72221
06:30:12|1.72221
06:30:14|1.72221
06:30:15|1.72221
06:30:16|1.72284
06:30:17|1.72284
06:30:18|1.72284
06:30:19|1.72299
06:30:20|1.72314
06:30:21|1.72314
06:30:21|1.72314
06:30:23|1.72314
06:30:25|1.72324
06:30:26|1.72323
06:30:27|1.72314
06:30:28|1.72314
06:30:29|1.72436
06:30:30|1.72338
06:30:31|1.72338
06:30:32|1.72338
06:30:34|1.72338
06:30:34|1.72375
06:30:35|1.72375
06:30:37|1.72412
06:30:37|1.72488
06:30:38|1.7248
06:30:39|1.72505
06:30:41|1.72455
06:30:42|1.72408
06:30:42|1.72444
06:30:43|1.72404
06:30:44|1.72404
06:30:45|1.72404
06:30:47|1.72404
06:30:47|1.72345
06:30:48|1.72402
06:30:50|1.72391
06:30:50|1.72343
06:30:51|1.72356
06:30:53|1.72356
06:30:53|1.72356
06:30:54|1.72397
06:30:55|1.7242
06:30:57|1.72344
06:30:58|1.72344
06:30:59|1.72377
06:31:00|1.72376
06:31:01|1.72376
06:31:02|1.72376
06:31:03|1.72376
06:31:04|1.72376
06:31:05|1.72441
06:31:06|1.72305
06:31:07|1.723
06:31:08|1.72334
06:31:09|1.72267
06:31:10|1.72267
06:31:11|1.72221
06:31:12|1.72265
06:31:13|1.72301
06:31:14|1.72302
06:31:15|1.72302
06:31:16|1.72317
06:31:17|1.72317
06:31:18|1.72284
06:31:19|1.72283
06:31:20|1.72283
06:31:21|1.723
06:31:22|1.72365
06:31:23|1.72324
06:31:25|1.72302
06:31:26|1.72302
06:31:26|1.72302
06:31:28|1.72302
06:31:29|1.72302
06:31:30|1.72303
06:31:32|1.72303
06:31:32|1.72363
06:31:33|1.72363
06:31:34|1.72363
06:31:35|1.72225
06:31:36|1.72271
06:31:37|1.72271
06:31:38|1.72271
06:31:39|1.72271
06:31:40|1.72286
06:31:41|1.72348
06:31:42|1.72275
06:31:43|1.72275
06:31:44|1.72391
06:31:46|1.72391
06:31:46|1.72391
06:31:47|1.72391
06:31:48|1.72357
06:31:49|1.72357
06:31:50|1.72357
06:31:51|1.72357
06:31:52|1.72436
06:31:53|1.72436
06:31:54|1.7239
06:31:55|1.7239
06:31:56|1.7239
06:31:57|1.7239
06:31:58|1.7239
06:31:59|1.7239
06:32:01|1.72559
06:32:02|1.72682
06:32:02|1.72682
06:32:03|1.72682
06:32:04|1.72572
06:32:06|1.72572
06:32:06|1.72571
06:32:07|1.72571
06:32:08|1.72571
06:32:09|1.72641
06:32:11|1.72641
06:32:11|1.72641
06:32:13|1.72572
06:32:14|1.72572
06:32:15|1.72601
06:32:16|1.72601
06:32:17|1.72601
06:32:19|1.72658
06:32:20|1.72649
06:32:20|1.72674
06:32:21|1.72674
06:32:22|1.72674
06:32:23|1.72674
06:32:25|1.7265
06:32:26|1.7265
06:32:27|1.7265
06:32:28|1.72663
06:32:29|1.72674
06:32:30|1.72674
06:32:31|1.72674
06:32:32|1.72674
06:32:33|1.72674
06:32:34|1.72674
06:32:35|1.72674
06:32:36|1.72674
06:32:37|1.72674
06:32:38|1.72674
06:32:39|1.72674
06:32:40|1.72674
06:32:41|1.72674
06:32:42|1.7268
06:32:43|1.72737
06:32:44|1.72737
06:32:45|1.72737
06:32:46|1.72662
06:32:47|1.7265
06:32:49|1.72643
06:32:50|1.72643
06:32:50|1.72561
06:32:51|1.72561
06:32:52|1.72561
06:32:53|1.72561
06:32:54|1.72534
06:32:56|1.72534
06:32:57|1.72575
06:32:58|1.72575
06:32:59|1.72575
06:32:59|1.72534
06:33:01|1.72493
06:33:02|1.72425
06:33:03|1.72351
06:33:04|1.72292
06:33:04|1.72216
06:33:06|1.72289
06:33:07|1.72294
06:33:08|1.72294
06:33:09|1.72294
06:33:10|1.72271
06:33:11|1.72235
06:33:12|1.72235
06:33:13|1.72235
06:33:14|1.72237
06:33:15|1.72235
06:33:16|1.72219
06:33:17|1.722
06:33:18|1.722
06:33:19|1.72201
06:33:20|1.72201
06:33:22|1.72245
06:33:22|1.72234
06:33:24|1.72234
06:33:25|1.72234
06:33:27|1.72234
06:33:27|1.72159
06:33:28|1.72125
06:33:29|1.72125
06:33:31|1.72125
06:33:32|1.72125
06:33:33|1.72125
06:33:34|1.72125
06:33:36|1.72125
06:33:37|1.72125
06:33:37|1.72121
06:33:39|1.722
06:33:40|1.721
06:33:40|1.721
06:33:41|1.721
06:33:42|1.72158
06:33:44|1.72158
06:33:44|1.72158
06:33:46|1.72158
06:33:47|1.72158
06:33:47|1.721
06:33:48|1.72087
06:33:49|1.72198
06:33:51|1.72136
06:33:52|1.72136
06:33:53|1.72136
06:33:54|1.72068
06:33:55|1.72125
06:33:57|1.72246
06:33:57|1.72289
06:33:58|1.72289
06:33:59|1.72289
06:34:01|1.72374
06:34:01|1.72451
06:34:02|1.72343
06:34:04|1.72343
06:34:04|1.72246
06:34:06|1.72246
06:34:07|1.72246
06:34:08|1.72244
06:34:09|1.72266
06:34:10|1.72266
06:34:11|1.72266
06:34:12|1.72271
06:34:13|1.72271
06:34:14|1.72271
06:34:15|1.72275
06:34:16|1.72275
06:34:17|1.72275
06:34:19|1.72418
06:34:20|1.72418
06:34:20|1.72418
06:34:22|1.72418
06:34:22|1.72418
06:34:23|1.72418
06:34:24|1.72418
06:34:26|1.72368
06:34:27|1.72368
06:34:28|1.72368
06:34:30|1.72368
06:34:30|1.72368
06:34:31|1.72368
06:34:33|1.72368
06:34:33|1.72368
06:34:34|1.72374
06:34:36|1.72374
06:34:37|1.72365
06:34:37|1.72366
06:34:39|1.72366
06:34:40|1.72366
06:34:41|1.72366
06:34:41|1.72366
06:34:42|1.72365
06:34:43|1.72365
06:34:44|1.72365
06:34:46|1.72365
06:34:46|1.72365
06:34:47|1.72365
06:34:48|1.72365
06:34:49|1.72364
06:34:51|1.72364
06:34:51|1.72265
06:34:53|1.72265
06:34:54|1.72292
06:34:55|1.72292
06:34:56|1.72292
06:34:57|1.72292
06:34:58|1.72292
06:34:59|1.72292
06:35:00|1.72265
06:35:02|1.72265
06:35:02|1.72262
06:35:03|1.72262
06:35:04|1.72262
06:35:05|1.72262
06:35:06|1.72276
06:35:07|1.72276
06:35:08|1.72276
06:35:09|1.72286
06:35:10|1.72286
06:35:12|1.72286
06:35:12|1.72305
06:35:13|1.72305
06:35:14|1.72305
06:35:15|1.72305
06:35:16|1.72305
06:35:17|1.72305
06:35:19|1.7229
06:35:19|1.7229
06:35:21|1.724
06:35:21|1.724
06:35:22|1.724
06:35:24|1.72476
06:35:25|1.72509
06:35:27|1.72509
06:35:28|1.72509
06:35:29|1.72509
06:35:30|1.72509
06:35:31|1.72656
06:35:31|1.72656
06:35:33|1.72657
06:35:33|1.72657
06:35:35|1.72657
06:35:36|1.72676
06:35:37|1.7261
06:35:38|1.7261
06:35:39|1.7261
06:35:40|1.7261
06:35:42|1.7261
06:35:43|1.72692
06:35:43|1.72692
06:35:45|1.72692
06:35:45|1.72657
06:35:47|1.72657
06:35:48|1.72606
06:35:48|1.72542
06:35:49|1.72542
06:35:50|1.72542
06:35:52|1.72542
06:35:53|1.72542
06:35:53|1.72542
06:35:54|1.7256
06:35:55|1.7256
06:35:56|1.7256
06:35:57|1.7256
06:35:58|1.7256
06:36:00|1.7256
06:36:00|1.72611
06:36:01|1.72611
06:36:03|1.72611
06:36:04|1.72572
06:36:06|1.7257
06:36:06|1.7257
06:36:08|1.7257
06:36:08|1.7257
06:36:09|1.7257
06:36:10|1.7257
06:36:12|1.7257
06:36:12|1.72646
06:36:13|1.72691
06:36:14|1.72691
06:36:15|1.72691
06:36:16|1.72725
06:36:17|1.72725
06:36:18|1.7273
06:36:20|1.72602
06:36:20|1.72602
06:36:21|1.72599
06:36:22|1.72599
06:36:23|1.72668
06:36:25|1.72653
06:36:26|1.72653
06:36:27|1.72653
06:36:28|1.72653
06:36:30|1.72653
06:36:30|1.72625
06:36:32|1.72625
06:36:33|1.72625
06:36:34|1.72625
06:36:35|1.72625
06:36:36|1.72577
06:36:37|1.72611
06:36:38|1.72653
06:36:39|1.72717
06:36:40|1.72717
06:36:41|1.72681
06:36:42|1.72681
06:36:43|1.72648
06:36:45|1.72652
06:36:45|1.72652
06:36:47|1.72652
06:36:47|1.72612
06:36:49|1.72632
06:36:49|1.72612
06:36:50|1.72652
06:36:52|1.72652
06:36:52|1.72652
06:36:53|1.72652
06:36:55|1.72625
06:36:55|1.72625
06:36:56|1.72625
06:36:58|1.72625
06:36:58|1.72625
06:36:59|1.72625
06:37:01|1.72798
06:37:02|1.72817
06:37:02|1.72851
06:37:03|1.72851
06:37:04|1.72851
06:37:05|1.72851
06:37:06|1.72801
06:37:08|1.72801
06:37:08|1.72888
06:37:09|1.72909
06:37:10|1.72908
06:37:11|1.72908
06:37:13|1.72869
06:37:14|1.72869
06:37:14|1.72869
06:37:15|1.72928
06:37:16|1.72974
06:37:18|1.73057
06:37:19|1.72987
06:37:19|1.72987
06:37:20|1.72987
06:37:21|1.73031
06:37:22|1.73031
06:37:24|1.73031
06:37:25|1.72949
06:37:25|1.72949
06:37:27|1.72964
06:37:29|1.73015
06:37:30|1.72924
06:37:31|1.72938
06:37:31|1.72938
06:37:32|1.72951
06:37:34|1.72951
06:37:35|1.72987
06:37:36|1.72987
06:37:37|1.72952
06:37:38|1.72908
06:37:38|1.72908
06:37:40|1.72908
06:37:41|1.72908
06:37:42|1.72986
06:37:43|1.72986
06:37:43|1.73107
06:37:45|1.73107
06:37:46|1.73107
06:37:47|1.73107
06:37:48|1.7309
06:37:49|1.7309
06:37:51|1.7309
06:37:51|1.73035
06:37:52|1.73032
06:37:53|1.73032
06:37:55|1.73031
06:37:55|1.73031
06:37:56|1.73031
06:37:58|1.73031
06:37:58|1.73035
06:37:59|1.73035
06:38:01|1.73032
06:38:01|1.72995
06:38:03|1.73031
06:38:03|1.73117
06:38:04|1.73235
06:38:05|1.73298
06:38:06|1.73419
06:38:07|1.73419
06:38:08|1.73326
06:38:09|1.73326
06:38:10|1.73277
06:38:11|1.73319
06:38:12|1.7323
06:38:14|1.7323
06:38:14|1.7323
06:38:16|1.7323
06:38:16|1.73235
06:38:17|1.73115
06:38:19|1.7308
06:38:20|1.7308
06:38:20|1.73089
06:38:22|1.7292
06:38:23|1.72908
06:38:23|1.72832
06:38:24|1.72832
06:38:25|1.72812
06:38:27|1.72771
06:38:28|1.72771
06:38:30|1.72865
06:38:31|1.72827
06:38:32|1.72889
06:38:32|1.72852
06:38:33|1.7284
06:38:35|1.7284
06:38:36|1.7284
06:38:37|1.73033
06:38:38|1.73052
06:38:39|1.73052
06:38:40|1.73052
06:38:41|1.73038
06:38:42|1.72986
06:38:43|1.73021
06:38:44|1.73021
06:38:45|1.72958
06:38:47|1.72958
06:38:48|1.72958
06:38:49|1.72958
06:38:50|1.72958
06:38:51|1.72958
06:38:52|1.72958
06:38:53|1.72958
06:38:54|1.72961
06:38:55|1.72992
06:38:56|1.72992
06:38:57|1.72992
06:38:58|1.728
06:38:59|1.72805
06:39:00|1.72806
06:39:01|1.72883
06:39:02|1.72882
06:39:03|1.72806
06:39:04|1.72807
06:39:05|1.72898
06:39:06|1.72908
06:39:07|1.72858
06:39:08|1.72856
06:39:09|1.72831
06:39:10|1.72934
06:39:11|1.72933
06:39:12|1.72933
06:39:13|1.72896
06:39:14|1.72896
06:39:15|1.72896
06:39:16|1.72896
06:39:17|1.72896
06:39:18|1.72896
06:39:19|1.72896
06:39:20|1.72857
06:39:21|1.72898
06:39:22|1.72925
06:39:23|1.72882
06:39:24|1.72807
06:39:25|1.72844
06:39:26|1.72806
06:39:27|1.72806
06:39:29|1.72807
06:39:30|1.72806
06:39:32|1.72857
06:39:33|1.72897
06:39:34|1.72916
06:39:36|1.72916
06:39:36|1.72888
06:39:38|1.72888
06:39:38|1.72888
06:39:39|1.72898
06:39:40|1.72994
06:39:42|1.73052
06:39:43|1.72974
06:39:44|1.72974
06:39:45|1.72974
06:39:46|1.72974
06:39:47|1.72974
06:39:48|1.72969
06:39:49|1.72969
06:39:50|1.72969
06:39:51|1.72969
06:39:52|1.72908
06:39:53|1.72908
06:39:54|1.72907
06:39:55|1.72906
06:39:56|1.72906
06:39:57|1.72838
06:39:58|1.72838
06:39:59|1.72838
06:40:00|1.72838
06:40:01|1.72896
06:40:02|1.72896
06:40:03|1.73018
06:40:05|1.73018
06:40:05|1.73053
06:40:06|1.73024
06:40:07|1.7292
06:40:08|1.7292
06:40:10|1.7292
06:40:10|1.72982
06:40:11|1.72982
06:40:12|1.72922
06:40:13|1.72922
06:40:14|1.72922
06:40:16|1.72922
06:40:16|1.72922
06:40:18|1.72851
06:40:18|1.72851
06:40:19|1.72835
06:40:20|1.72835
06:40:21|1.72835
06:40:22|1.72835
06:40:23|1.72852
06:40:24|1.72852
06:40:25|1.72852
06:40:26|1.72852
06:40:28|1.72843
06:40:29|1.72885
06:40:30|1.72899
06:40:31|1.72901
06:40:32|1.72892
06:40:33|1.72892
06:40:34|1.72951
06:40:35|1.72951
06:40:37|1.72902
06:40:38|1.72902
06:40:38|1.72902
06:40:39|1.72902
06:40:40|1.729
06:40:41|1.729
06:40:43|1.72902
06:40:43|1.72845
06:40:44|1.7284
06:40:45|1.728
06:40:46|1.72804
06:40:47|1.72804
06:40:49|1.72803
06:40:49|1.72803
06:40:50|1.728
06:40:51|1.72801
06:40:52|1.728
06:40:54|1.72736
06:40:54|1.72736
06:40:56|1.72721
06:40:56|1.72706
06:40:57|1.72675
06:40:58|1.72675
06:41:01|1.72763
06:41:02|1.72799
06:41:02|1.72866
06:41:03|1.72784
06:41:04|1.72824
06:41:05|1.72782
06:41:06|1.72782
06:41:08|1.72722
06:41:09|1.72779
06:41:10|1.72721
06:41:11|1.72722
06:41:12|1.72722
06:41:12|1.72721
06:41:13|1.72721
06:41:15|1.72797
06:41:15|1.72721
06:41:17|1.72721
06:41:18|1.72721
06:41:19|1.72721
06:41:20|1.72622
06:41:21|1.72677
06:41:22|1.72622
06:41:23|1.72731
06:41:24|1.72731
06:41:25|1.72624
06:41:26|1.72692
06:41:27|1.72677
06:41:28|1.72689
06:41:29|1.72737
06:41:30|1.72702
06:41:31|1.72716
06:41:33|1.72703
06:41:34|1.72717
06:41:35|1.72703
06:41:36|1.72665
06:41:36|1.72665
06:41:38|1.72648
06:41:39|1.72702
06:41:40|1.72702
06:41:40|1.72702
06:41:42|1.72702
06:41:43|1.72777
06:41:44|1.72657
06:41:45|1.72703
06:41:46|1.72703
06:41:46|1.72703
06:41:48|1.72678
06:41:49|1.7267
06:41:50|1.72665
06:41:51|1.72665
06:41:52|1.72665
06:41:53|1.72665
06:41:55|1.72665
06:41:56|1.7275
06:41:56|1.72716
06:41:57|1.72716
06:41:58|1.72716
06:42:00|1.72716
06:42:00|1.72789
06:42:02|1.72832
06:42:02|1.72832
06:42:03|1.72819
06:42:04|1.72819
06:42:05|1.72819
06:42:07|1.72827
06:42:08|1.72828
06:42:09|1.72826
06:42:10|1.72826
06:42:11|1.72848
06:42:12|1.72878
06:42:13|1.72836
06:42:14|1.72836
06:42:15|1.72834
06:42:16|1.7283
06:42:17|1.72756
06:42:18|1.72756
06:42:19|1.72799
06:42:20|1.72799
06:42:21|1.72821
06:42:22|1.72821
06:42:23|1.72783
06:42:24|1.72757
06:42:25|1.72757
06:42:26|1.72829
06:42:28|1.7283
06:42:29|1.7283
06:42:30|1.7283
06:42:31|1.72757
06:42:33|1.72756
06:42:34|1.72735
06:42:35|1.72734
06:42:36|1.72701
06:42:38|1.72682
06:42:38|1.72698
06:42:40|1.72756
06:42:40|1.72763
06:42:41|1.72733
06:42:42|1.72745
06:42:44|1.72698
06:42:44|1.72716
06:42:46|1.72684
06:42:46|1.72684
06:42:47|1.72684
06:42:49|1.72684
06:42:51|1.72678
06:42:51|1.72655
06:42:53|1.72612
06:42:53|1.72612
06:42:54|1.72641
06:42:55|1.72645
06:42:57|1.72643
06:42:57|1.72643
06:42:59|1.72614
06:42:59|1.72614
06:43:00|1.72613
06:43:01|1.72613
06:43:03|1.72614
06:43:03|1.72613
06:43:04|1.72864
06:43:06|1.72864
06:43:06|1.72864
06:43:07|1.72831
06:43:09|1.72831
06:43:09|1.72831
06:43:11|1.72831
06:43:11|1.72831
06:43:13|1.72831
06:43:13|1.7286
06:43:15|1.72839
06:43:15|1.72818
06:43:17|1.72819
06:43:18|1.72827
06:43:19|1.72793
06:43:19|1.72784
06:43:20|1.72784
06:43:21|1.72791
06:43:22|1.72766
06:43:23|1.7275
06:43:25|1.7275
06:43:26|1.72828
06:43:26|1.72828
06:43:27|1.72828
06:43:29|1.72828
06:43:29|1.72831
06:43:30|1.72831
06:43:32|1.72839
06:43:33|1.72839
06:43:35|1.72815
06:43:36|1.72815
06:43:36|1.72815
06:43:39|1.72801
06:43:39|1.72801
06:43:40|1.72767
06:43:42|1.72767
06:43:42|1.72767
06:43:44|1.72769
06:43:45|1.72826
06:43:45|1.72825
06:43:46|1.72825
06:43:48|1.7282
06:43:49|1.72827
06:43:50|1.72769
06:43:50|1.72767
06:43:52|1.72768
06:43:52|1.72769
06:43:53|1.72769
06:43:55|1.72807
06:43:56|1.72772
06:43:56|1.72806
06:43:57|1.72806
06:43:58|1.72806
06:43:59|1.72806
06:44:01|1.72839
06:44:02|1.72821
06:44:03|1.72768
06:44:04|1.72768
06:44:05|1.72767
06:44:06|1.72767
06:44:07|1.72793
06:44:08|1.72802
06:44:09|1.72802
06:44:10|1.72802
06:44:11|1.72767
06:44:12|1.72767
06:44:13|1.72838
06:44:14|1.72838
06:44:15|1.72838
06:44:16|1.72838
06:44:17|1.72838
06:44:18|1.72787
06:44:19|1.72835
06:44:20|1.72834
06:44:21|1.72818
06:44:22|1.72849
06:44:23|1.72849
06:44:24|1.72849
06:44:25|1.72848
06:44:26|1.72817
06:44:28|1.72817
06:44:28|1.72817
06:44:30|1.72817
06:44:32|1.7285
06:44:33|1.72849
06:44:34|1.728
06:44:36|1.72767
06:44:37|1.72767
06:44:38|1.72826
06:44:39|1.72767
06:44:40|1.72767
06:44:40|1.72688
06:44:42|1.72688
06:44:43|1.72797
06:44:44|1.72797
06:44:44|1.72797
06:44:46|1.72814
06:44:46|1.72795
06:44:47|1.72795
06:44:49|1.72793
06:44:50|1.72793
06:44:51|1.72793
06:44:52|1.72793
06:44:53|1.72775
06:44:55|1.72775
06:44:56|1.72781
06:44:56|1.72781
06:44:57|1.72781
06:44:58|1.72781
06:45:00|1.72785
06:45:01|1.72785
06:45:02|1.7281
06:45:03|1.72797
06:45:04|1.72798
06:45:05|1.72798
06:45:06|1.72776
06:45:07|1.7285
06:45:08|1.7285
06:45:09|1.72973
06:45:11|1.72999
06:45:11|1.72919
06:45:13|1.72957
06:45:13|1.72957
06:45:14|1.72957
06:45:15|1.72957
06:45:16|1.72957
06:45:17|1.72957
06:45:18|1.72955
06:45:19|1.73066
06:45:20|1.72956
06:45:22|1.72956
06:45:22|1.73087
06:45:23|1.73087
06:45:24|1.73022
06:45:26|1.73022
06:45:27|1.73168
06:45:27|1.73168
06:45:28|1.73168
06:45:29|1.73168
06:45:30|1.73158
06:45:32|1.73158
06:45:34|1.73084
06:45:35|1.73015
06:45:35|1.73015
06:45:37|1.73015
06:45:37|1.73015
06:45:38|1.73015
06:45:40|1.73015
06:45:41|1.73015
06:45:42|1.72971
06:45:43|1.72953
06:45:44|1.73008
06:45:45|1.73008
06:45:46|1.72995
06:45:47|1.72992
06:45:48|1.72992
06:45:49|1.73045
06:45:50|1.72953
06:45:51|1.72953
06:45:52|1.73008
06:45:53|1.73008
06:45:54|1.72993
06:45:55|1.72993
06:45:56|1.72993
06:45:57|1.72993
06:45:58|1.72993
06:46:00|1.7301
06:46:00|1.73011
06:46:01|1.73011
06:46:02|1.73075
06:46:03|1.73012
06:46:05|1.73012
06:46:05|1.73103
06:46:07|1.73024
06:46:08|1.73024
06:46:08|1.73132
06:46:10|1.73132
06:46:10|1.73132
06:46:11|1.73132
06:46:12|1.73174
06:46:14|1.73176
06:46:14|1.73133
06:46:16|1.73133
06:46:17|1.73133
06:46:18|1.73225
06:46:19|1.73157
06:46:20|1.73157
06:46:20|1.73227
06:46:22|1.73245
06:46:22|1.73245
06:46:23|1.73243
06:46:25|1.73243
06:46:26|1.73243
06:46:27|1.73277
06:46:28|1.73277
06:46:29|1.73277
06:46:30|1.73277
06:46:32|1.7326
06:46:33|1.7326
06:46:34|1.7326
06:46:35|1.7326
06:46:36|1.73319
06:46:38|1.73259
06:46:39|1.7326
06:46:40|1.7326
06:46:41|1.7326
06:46:42|1.73457
06:46:43|1.73644
06:46:44|1.73644
06:46:45|1.73644
06:46:46|1.73592
06:46:47|1.73585
06:46:48|1.73655
06:46:49|1.73626
06:46:50|1.73617
06:46:51|1.73852
06:46:52|1.73852
06:46:53|1.73852
06:46:54|1.73852
06:46:56|1.73598
06:46:57|1.73598
06:46:58|1.7364
06:46:59|1.73597
06:47:01|1.73561
06:47:01|1.73597
06:47:02|1.73562
06:47:03|1.7355
06:47:04|1.73546
06:47:07|1.73626
06:47:07|1.73614
06:47:08|1.73626
06:47:09|1.73681
06:47:11|1.73681
06:47:12|1.73613
06:47:13|1.73612
06:47:14|1.73612
06:47:15|1.73612
06:47:16|1.73612
06:47:17|1.73612
06:47:18|1.73612
06:47:19|1.73597
06:47:20|1.73597
06:47:21|1.73597
06:47:22|1.73608
06:47:23|1.73581
06:47:24|1.73563
06:47:25|1.73595
06:47:26|1.73603
06:47:27|1.73603
06:47:28|1.73603
06:47:29|1.73603
06:47:30|1.73603
06:47:31|1.73603
06:47:32|1.73583
06:47:33|1.73583
06:47:34|1.73583
06:47:35|1.73583
06:47:36|1.73598
06:47:38|1.73598
06:47:40|1.73598
06:47:40|1.73598
06:47:42|1.73597
06:47:43|1.73665
06:47:44|1.73669
06:47:45|1.73669
06:47:45|1.73675
06:47:47|1.73675
06:47:48|1.73664
06:47:49|1.73701
06:47:50|1.73721
06:47:51|1.73756
06:47:52|1.73756
06:47:53|1.73756
06:47:54|1.73709
06:47:55|1.73709
06:47:56|1.73709
06:47:57|1.73709
06:47:59|1.73708
06:48:00|1.73665
06:48:01|1.73688
06:48:01|1.73689
06:48:02|1.73689
06:48:04|1.73689
06:48:05|1.73619
06:48:05|1.73546
06:48:07|1.73327
06:48:08|1.73329
06:48:09|1.73329
06:48:09|1.73361
06:48:11|1.73361
06:48:12|1.73361
06:48:13|1.73361
06:48:14|1.73405
06:48:15|1.73453
06:48:16|1.73452
06:48:17|1.73452
06:48:18|1.73452
06:48:19|1.73452
06:48:20|1.73506
06:48:20|1.73506
06:48:22|1.73506
06:48:22|1.73529
06:48:24|1.73529
06:48:24|1.73478
06:48:25|1.73461
06:48:26|1.7375
06:48:28|1.7375
06:48:29|1.73629
06:48:29|1.73629
06:48:31|1.73629
06:48:33|1.73563
06:48:34|1.73563
06:48:35|1.73563
06:48:35|1.73563
06:48:37|1.73563
06:48:37|1.73563
06:48:39|1.73575
06:48:39|1.73575
06:48:40|1.7349
06:48:42|1.7349
06:48:42|1.73519
06:48:44|1.73549
06:48:45|1.73581
06:48:45|1.73581
06:48:46|1.73617
06:48:48|1.73562
06:48:49|1.73619
06:48:50|1.73638
06:48:50|1.73638
06:48:52|1.73665
06:48:53|1.73697
06:48:54|1.73643
06:48:55|1.73665
06:48:56|1.73648
06:48:56|1.73648
06:48:57|1.737
06:48:59|1.73701
06:49:00|1.73666
06:49:01|1.73702
06:49:02|1.73742
06:49:03|1.73742
06:49:04|1.73732
06:49:04|1.73689
06:49:06|1.7369
06:49:07|1.7369
06:49:08|1.73691
06:49:09|1.73848
06:49:10|1.73732
06:49:11|1.7385
06:49:12|1.73893
06:49:13|1.73858
06:49:14|1.73858
06:49:15|1.73788
06:49:16|1.73794
06:49:17|1.73771
06:49:18|1.73774
06:49:19|1.73775
06:49:20|1.73775
06:49:21|1.73775
06:49:22|1.73775
06:49:23|1.73809
06:49:24|1.73811
06:49:25|1.73783
06:49:26|1.73835
06:49:28|1.73869
06:49:28|1.7386
06:49:29|1.73972
06:49:30|1.73972
06:49:31|1.73929
06:49:32|1.73929
06:49:34|1.73861
06:49:34|1.73861
06:49:36|1.73814
06:49:36|1.73814
06:49:38|1.73818
06:49:39|1.73812
06:49:40|1.73812
06:49:41|1.73812
06:49:42|1.73972
06:49:44|1.73896
06:49:44|1.73878
06:49:45|1.73932
06:49:47|1.73812
06:49:48|1.7384
06:49:49|1.73818
06:49:50|1.73818
06:49:51|1.73734
06:49:52|1.73949
06:49:53|1.73832
06:49:54|1.73832
06:49:55|1.73832
06:49:56|1.73779
06:49:57|1.73779
06:49:58|1.73779
06:49:58|1.73779
06:50:01|1.73998
06:50:02|1.73937
06:50:03|1.73937
06:50:04|1.73999
06:50:04|1.73999
06:50:06|1.73949
06:50:07|1.73999
06:50:08|1.73999
06:50:09|1.73971
06:50:09|1.7414
06:50:11|1.7414
06:50:12|1.74187
06:50:12|1.74252
06:50:13|1.74221
06:50:15|1.74169
06:50:16|1.74222
06:50:17|1.74174
06:50:17|1.74197
06:50:19|1.74197
06:50:20|1.74178
06:50:21|1.74178
06:50:22|1.74178
06:50:22|1.74145
06:50:24|1.74142
06:50:25|1.74142
06:50:25|1.73994
06:50:28|1.7399
06:50:28|1.7399
06:50:29|1.73967
06:50:30|1.73894
06:50:31|1.73894
06:50:32|1.73899
06:50:33|1.73856
06:50:35|1.73894
06:50:36|1.73856
06:50:37|1.73894
06:50:38|1.73966
06:50:39|1.73935
06:50:40|1.73935
06:50:41|1.73935
06:50:43|1.74118
06:50:43|1.74126
06:50:44|1.74126
06:50:46|1.74126
06:50:46|1.74126
06:50:48|1.74038
06:50:49|1.74021
06:50:49|1.74005
06:50:50|1.73971
06:50:51|1.73935
06:50:52|1.73935
06:50:54|1.73877
06:50:55|1.74
06:50:56|1.74
06:50:58|1.73999
06:50:59|1.74
06:51:00|1.7397
06:51:01|1.7397
06:51:02|1.7397
06:51:02|1.7397
06:51:03|1.73919
06:51:05|1.73919
06:51:06|1.73892
06:51:06|1.73892
06:51:07|1.73892
06:51:09|1.73892
06:51:10|1.73899
06:51:11|1.7388
06:51:12|1.73856
06:51:13|1.73752
06:51:14|1.73731
06:51:15|1.73721
06:51:16|1.73763
06:51:17|1.73865
06:51:18|1.73881
06:51:19|1.73881
06:51:20|1.73881
06:51:21|1.73897
06:51:22|1.73897
06:51:23|1.7389
06:51:24|1.73883
06:51:26|1.73913
06:51:27|1.73883
06:51:28|1.73883
06:51:29|1.73888
06:51:30|1.73888
06:51:31|1.73888
06:51:32|1.73888
06:51:34|1.73888
06:51:35|1.73865
06:51:36|1.73858
06:51:37|1.73857
06:51:38|1.73857
06:51:40|1.73887
06:51:41|1.7386
06:51:42|1.73858
06:51:43|1.73867
06:51:44|1.73856
06:51:44|1.73856
06:51:46|1.73856
06:51:48|1.73868
06:51:48|1.73871
06:51:50|1.73871
06:51:50|1.73871
06:51:51|1.73887
06:51:53|1.73932
06:51:54|1.7389
06:51:55|1.7389
06:51:56|1.7389
06:51:57|1.7389
06:51:58|1.7389
06:51:59|1.73981
06:52:00|1.73938
06:52:01|1.73957
06:52:02|1.73957
06:52:03|1.73957
06:52:04|1.73957
06:52:05|1.73887
06:52:06|1.73867
06:52:07|1.73857
06:52:08|1.73857
06:52:09|1.73895
06:52:10|1.73895
06:52:11|1.73941
06:52:12|1.73934
06:52:13|1.73936
06:52:14|1.73936
06:52:15|1.73941
06:52:16|1.73941
06:52:17|1.73941
06:52:18|1.73935
06:52:19|1.73991
06:52:20|1.73991
06:52:21|1.73991
06:52:22|1.7405
06:52:23|1.73999
06:52:24|1.74038
06:52:25|1.74038
06:52:26|1.74069
06:52:27|1.74069
06:52:28|1.74069
06:52:29|1.74069
06:52:30|1.74068
06:52:31|1.74068
06:52:32|1.74068
06:52:33|1.74068
06:52:34|1.74068
06:52:35|1.74068
06:52:36|1.74001
06:52:37|1.74001
06:52:39|1.74001
06:52:39|1.73941
06:52:41|1.73941
06:52:42|1.74016
06:52:43|1.74016
06:52:44|1.74016
06:52:45|1.7405
06:52:46|1.74049
06:52:47|1.74049
06:52:48|1.73999
06:52:49|1.73999
06:52:49|1.73999
06:52:51|1.73999
06:52:52|1.73999
06:52:53|1.74067
06:52:54|1.74044
06:52:55|1.74153
06:52:56|1.74153
06:52:57|1.74153
06:52:58|1.74153
06:52:59|1.74153
06:53:00|1.74132
06:53:01|1.74153
06:53:02|1.74153
06:53:03|1.74153
06:53:04|1.74153
06:53:05|1.74192
06:53:06|1.74132
06:53:07|1.74132
06:53:08|1.74337
06:53:09|1.74238
06:53:10|1.74238
06:53:11|1.74169
06:53:12|1.7417
06:53:13|1.74168
06:53:14|1.74226
06:53:15|1.74226
06:53:16|1.74201
06:53:17|1.74191
06:53:18|1.74175
06:53:20|1.74175
06:53:21|1.74175
06:53:21|1.74175
06:53:22|1.74175
06:53:23|1.74238
06:53:24|1.74175
06:53:25|1.74175
06:53:26|1.74175
06:53:27|1.74175
06:53:28|1.74175
06:53:29|1.74175
06:53:31|1.74175
06:53:31|1.74175
06:53:32|1.74175
06:53:34|1.74175
06:53:35|1.74199
06:53:36|1.74175
06:53:37|1.74175
06:53:38|1.74175
06:53:39|1.74175
06:53:40|1.74175
06:53:41|1.74205
06:53:42|1.74175
06:53:44|1.74175
06:53:45|1.74175
06:53:45|1.74205
06:53:47|1.74205
06:53:48|1.74175
06:53:49|1.74175
06:53:50|1.74176
06:53:51|1.74176
06:53:52|1.74176
06:53:53|1.74176
06:53:54|1.74176
06:53:55|1.74176
06:53:56|1.74176
06:53:57|1.74176
06:53:58|1.74199
06:53:59|1.74175
06:54:00|1.74176
06:54:01|1.74175
06:54:03|1.74175
06:54:04|1.74175
06:54:05|1.74175
06:54:05|1.74175
06:54:06|1.74175
06:54:07|1.74175
06:54:09|1.74175
06:54:09|1.74175
06:54:11|1.74175
06:54:11|1.74055
06:54:13|1.74028
06:54:14|1.74005
06:54:14|1.74039
06:54:16|1.7407
06:54:17|1.74022
06:54:18|1.74023
06:54:19|1.74023
06:54:20|1.74023
06:54:21|1.74021
06:54:22|1.74021
06:54:23|1.74021
06:54:24|1.7401
06:54:25|1.7401
06:54:26|1.74
06:54:27|1.74
06:54:28|1.74
06:54:29|1.74
06:54:30|1.73941
06:54:31|1.73966
06:54:32|1.73962
06:54:33|1.73959
06:54:34|1.73959
06:54:36|1.73953
06:54:36|1.73945
06:54:37|1.73945
06:54:38|1.73941
06:54:39|1.73941
06:54:41|1.73941
06:54:41|1.73941
06:54:42|1.73961
06:54:44|1.73961
06:54:44|1.73961
06:54:46|1.73961
06:54:47|1.73941
06:54:48|1.73965
06:54:49|1.73948
06:54:50|1.7394
06:54:52|1.7394
06:54:53|1.7394
06:54:53|1.7394
06:54:54|1.73948
06:54:56|1.73948
06:54:57|1.73948
06:54:58|1.73948
06:54:58|1.73948
06:55:00|1.73948
06:55:01|1.73948
06:55:02|1.73948
06:55:03|1.73949
06:55:04|1.73991
06:55:05|1.73991
06:55:06|1.73991
06:55:07|1.73991
06:55:08|1.73991
06:55:09|1.73992
06:55:10|1.73992
06:55:11|1.74146
06:55:12|1.74146
06:55:13|1.74113
06:55:14|1.74113
06:55:14|1.74109
06:55:16|1.74109
06:55:16|1.74109
06:55:18|1.7411
06:55:19|1.74062
06:55:20|1.74062
06:55:21|1.74072
06:55:22|1.74072
06:55:23|1.74061
06:55:24|1.74061
06:55:25|1.74061
06:55:26|1.74108
06:55:27|1.74062
06:55:28|1.74062
06:55:29|1.74061
06:55:30|1.74061
06:55:31|1.74061
06:55:32|1.74061
06:55:33|1.74061
06:55:34|1.7411
06:55:36|1.74061
06:55:37|1.74061
06:55:38|1.74061
06:55:40|1.7409
06:55:40|1.7402
06:55:42|1.74039
06:55:42|1.73991
06:55:43|1.73969
06:55:45|1.73969
06:55:45|1.73969
06:55:46|1.73969
06:55:48|1.73971
06:55:49|1.73966
06:55:50|1.73966
06:55:51|1.7394
06:55:51|1.73925
06:55:52|1.73967
06:55:54|1.73967
06:55:54|1.73948
06:55:55|1.73963
06:55:56|1.73963
06:55:58|1.73963
06:55:58|1.73963
06:55:59|1.73963
06:56:00|1.74029
06:56:02|1.74052
06:56:02|1.74052
06:56:05|1.74052
06:56:06|1.73984
06:56:07|1.73966
06:56:08|1.73925
06:56:09|1.73984
06:56:10|1.73998
06:56:11|1.73964
06:56:12|1.73964
06:56:13|1.73967
06:56:15|1.73984
06:56:15|1.73984
06:56:16|1.73984
06:56:17|1.73984
06:56:18|1.73984
06:56:19|1.73986
06:56:21|1.73986
06:56:21|1.74018
06:56:22|1.74018
06:56:23|1.74018
06:56:24|1.74018
06:56:26|1.74018
06:56:26|1.74047
06:56:27|1.74082
06:56:28|1.74082
06:56:30|1.74002
06:56:31|1.74002
06:56:32|1.74002
06:56:33|1.74047
06:56:34|1.74052
06:56:35|1.74052
06:56:36|1.74052
06:56:38|1.73993
06:56:39|1.73993
06:56:40|1.74021
06:56:41|1.74021
06:56:42|1.73987
06:56:43|1.74004
06:56:44|1.73988
06:56:44|1.73998
06:56:46|1.73998
06:56:47|1.73998
06:56:48|1.73987
06:56:49|1.73997
06:56:50|1.74069
06:56:51|1.74069
06:56:52|1.74069
06:56:53|1.74086
06:56:54|1.74026
06:56:55|1.74026
06:56:56|1.74026
06:56:57|1.74026
06:56:58|1.74026
06:56:59|1.74026
06:57:00|1.73988
06:57:01|1.73988
06:57:02|1.73988
06:57:03|1.73987
06:57:04|1.73984
06:57:05|1.73997
06:57:06|1.73984
06:57:07|1.73984
06:57:08|1.73989
06:57:09|1.7398
06:57:10|1.7398
06:57:11|1.73964
06:57:12|1.73964
06:57:13|1.73964
06:57:14|1.73964
06:57:15|1.73979
06:57:16|1.73979
06:57:17|1.73995
06:57:18|1.73974
06:57:19|1.73974
06:57:21|1.73964
06:57:21|1.73963
06:57:23|1.73963
06:57:24|1.73963
06:57:24|1.73963
06:57:25|1.73965
06:57:27|1.73965
06:57:27|1.73965
06:57:28|1.73965
06:57:29|1.73965
06:57:31|1.73963
06:57:31|1.73963
06:57:33|1.73964
06:57:33|1.73964
06:57:34|1.73964
06:57:35|1.74034
06:57:36|1.74004
06:57:37|1.74112
06:57:38|1.74112
06:57:39|1.74112
06:57:40|1.74044
06:57:42|1.74021
06:57:43|1.73988
06:57:43|1.73988
06:57:44|1.73988
06:57:47|1.73988
06:57:47|1.73988
06:57:48|1.74004
06:57:49|1.74004
06:57:51|1.74004
06:57:51|1.73981
06:57:52|1.73981
06:57:54|1.73989
06:57:55|1.73962
06:57:56|1.73962
06:57:56|1.7395
06:57:58|1.7395
06:57:58|1.73951
06:57:59|1.73951
06:58:01|1.7395
06:58:01|1.7395
06:58:02|1.7395
06:58:03|1.73925
06:58:05|1.73925
06:58:05|1.73925
06:58:06|1.73925
06:58:08|1.73882
06:58:08|1.73869
06:58:09|1.73851
06:58:10|1.73851
06:58:11|1.73851
06:58:12|1.73783
06:58:13|1.73982
06:58:15|1.73982
06:58:15|1.73982
06:58:16|1.73982
06:58:18|1.73982
06:58:18|1.73852
06:58:19|1.7384
06:58:20|1.73801
06:58:21|1.73767
06:58:22|1.73767
06:58:23|1.73767
06:58:24|1.73795
06:58:25|1.73795
06:58:26|1.73795
06:58:27|1.73795
06:58:29|1.73795
06:58:29|1.73777
06:58:30|1.73754
06:58:31|1.73769
06:58:32|1.73773
06:58:34|1.73773
06:58:35|1.73761
06:58:35|1.73761
06:58:36|1.73751
06:58:39|1.73753
06:58:40|1.7375
06:58:41|1.7375
06:58:42|1.7375
06:58:43|1.7372
06:58:44|1.7372
06:58:45|1.7372
06:58:46|1.7372
06:58:47|1.73765
06:58:48|1.73765
06:58:49|1.737
06:58:50|1.737
06:58:51|1.737
06:58:53|1.737
06:58:53|1.737
06:58:54|1.73737
06:58:56|1.73746
06:58:56|1.73746
06:58:57|1.737
06:58:58|1.737
06:58:59|1.737
06:59:00|1.73716
06:59:01|1.73716
06:59:02|1.73716
06:59:03|1.73716
06:59:04|1.73716
06:59:05|1.735
06:59:06|1.73673
06:59:07|1.73594
06:59:09|1.73594
06:59:10|1.73594
06:59:10|1.73594
06:59:11|1.73561
06:59:13|1.73579
06:59:13|1.73579
06:59:14|1.73577
06:59:15|1.73577
06:59:16|1.73546
06:59:18|1.73572
06:59:18|1.73502
06:59:19|1.73514
06:59:20|1.73504
06:59:21|1.73504
06:59:22|1.73595
06:59:23|1.73563
06:59:24|1.73501
06:59:25|1.7352
06:59:26|1.7352
06:59:27|1.7352
06:59:28|1.73504
06:59:29|1.73504
06:59:30|1.73504
06:59:31|1.73505
06:59:32|1.7366
06:59:33|1.73614
06:59:34|1.73614
06:59:36|1.73614
06:59:36|1.73607
06:59:38|1.73653
06:59:40|1.73653
06:59:41|1.73653
06:59:42|1.73653
06:59:43|1.73608
06:59:45|1.73608
06:59:45|1.73608
06:59:47|1.73608
06:59:48|1.73608
06:59:49|1.73608
06:59:49|1.73608
06:59:50|1.73561
06:59:52|1.73568
06:59:53|1.73568
06:59:54|1.73568
06:59:54|1.73568
06:59:56|1.73568
06:59:57|1.73574
06:59:57|1.73574
06:59:59|1.73574
06:59:59|1.73574
07:00:01|1.73577
07:00:01|1.73577
07:00:02|1.73577
07:00:03|1.73555
07:00:04|1.73555
07:00:06|1.73548
07:00:06|1.73508
07:00:08|1.73504
07:00:09|1.73504
07:00:10|1.73496
07:00:11|1.73524
07:00:12|1.73524
07:00:14|1.73526
07:00:14|1.73526
07:00:15|1.73526
07:00:16|1.73526
07:00:17|1.73526
07:00:18|1.73526
07:00:19|1.73519
07:00:20|1.73507
07:00:21|1.73427
07:00:23|1.73395
07:00:23|1.73389
07:00:24|1.73389
07:00:25|1.7339
07:00:26|1.7339
07:00:28|1.73392
07:00:28|1.73392
07:00:30|1.73392
07:00:30|1.73392
07:00:32|1.73451
07:00:32|1.73447
07:00:33|1.73447
07:00:34|1.73447
07:00:36|1.73432
07:00:36|1.73436
07:00:39|1.73442
07:00:39|1.73442
07:00:40|1.73426
07:00:42|1.73427
07:00:43|1.73474
07:00:43|1.73499
07:00:44|1.73499
07:00:45|1.73409
07:00:46|1.73381
07:00:48|1.73376
07:00:49|1.73392
07:00:50|1.73423
07:00:50|1.73362
07:00:52|1.73362
07:00:53|1.73376
07:00:54|1.73409
07:00:54|1.73393
07:00:56|1.73411
07:00:57|1.7341
07:00:58|1.73393
07:00:59|1.73363
07:01:00|1.73363
07:01:01|1.73376
07:01:02|1.7339
07:01:03|1.73333
07:01:04|1.7325
07:01:06|1.73242
07:01:06|1.73227
07:01:08|1.73198
07:01:08|1.73218
07:01:10|1.73171
07:01:11|1.73171
07:01:11|1.7318
07:01:13|1.73138
07:01:14|1.73108
07:01:14|1.73106
07:01:15|1.73106
07:01:17|1.731
07:01:17|1.7313
07:01:19|1.73185
07:01:19|1.73202
07:01:21|1.73178
07:01:22|1.73154
07:01:23|1.73154
07:01:23|1.73154
07:01:25|1.73154
07:01:26|1.73155
07:01:27|1.73103
07:01:28|1.7315
07:01:29|1.73133
07:01:30|1.73103
07:01:30|1.73082
07:01:31|1.73119
07:01:33|1.73068
07:01:34|1.73036
07:01:34|1.73086
07:01:36|1.73086
07:01:37|1.73086
07:01:39|1.73036
07:01:40|1.73036
07:01:41|1.73
07:01:42|1.73
07:01:44|1.73035
07:01:44|1.73001
07:01:45|1.73001
07:01:47|1.73001
07:01:48|1.73001
07:01:48|1.73069
07:01:50|1.73
07:01:51|1.72986
07:01:51|1.72969
07:01:53|1.72933
07:01:54|1.72999
07:01:55|1.72998
07:01:56|1.72998
07:01:57|1.72998
07:01:57|1.72998
07:01:59|1.72998
07:02:00|1.72968
07:02:00|1.72969
07:02:01|1.72969
07:02:02|1.73119
07:02:03|1.7307
07:02:04|1.7307
07:02:06|1.7307
07:02:07|1.73106
07:02:07|1.72984
07:02:09|1.72967
07:02:09|1.72971
07:02:11|1.72971
07:02:11|1.72978
07:02:13|1.73
07:02:14|1.72877
07:02:15|1.72882
07:02:15|1.72882
07:02:16|1.72882
07:02:18|1.72882
07:02:19|1.73
07:02:19|1.73
07:02:21|1.73
07:02:23|1.73
07:02:24|1.73
07:02:25|1.7307
07:02:26|1.7307
07:02:26|1.7307
07:02:27|1.7307
07:02:28|1.7307
07:02:29|1.7307
07:02:31|1.73052
07:02:31|1.7307
07:02:33|1.7307
07:02:33|1.7307
07:02:34|1.7307
07:02:35|1.7307
07:02:36|1.73127
07:02:37|1.73131
07:02:38|1.73131
07:02:40|1.73131
07:02:40|1.73131
07:02:41|1.73131
07:02:43|1.73069
07:02:43|1.73052
07:02:45|1.72999
07:02:46|1.72999
07:02:47|1.72999
07:02:47|1.72999
07:02:49|1.73015
07:02:50|1.73015
07:02:51|1.73016
07:02:53|1.73016
07:02:53|1.73016
07:02:54|1.73016
07:02:56|1.73016
07:02:56|1.7291
07:02:57|1.7291
07:02:58|1.7291
07:03:00|1.72899
07:03:01|1.72973
07:03:01|1.72973
07:03:02|1.72973
07:03:03|1.72933
07:03:04|1.72933
07:03:05|1.72933
07:03:06|1.72933
07:03:08|1.72933
07:03:09|1.72933
07:03:09|1.72865
07:03:10|1.72957
07:03:12|1.72957
07:03:12|1.72955
07:03:13|1.72955
07:03:15|1.72882
07:03:15|1.72882
07:03:16|1.72867
07:03:17|1.72867
07:03:18|1.72957
07:03:20|1.72957
07:03:20|1.72957
07:03:21|1.72957
07:03:23|1.72957
07:03:23|1.72957
07:03:24|1.72937
07:03:25|1.72899
07:03:26|1.72899
07:03:28|1.72899
07:03:28|1.72899
07:03:29|1.72899
07:03:30|1.72946
07:03:31|1.72946
07:03:32|1.72946
07:03:33|1.72912
07:03:35|1.72912
07:03:35|1.72913
07:03:36|1.7293
07:03:38|1.72899
07:03:38|1.72899
07:03:39|1.72899
07:03:40|1.72899
07:03:42|1.72944
07:03:43|1.72916
07:03:45|1.72899
07:03:46|1.728
07:03:46|1.728
07:03:47|1.728
07:03:48|1.72943
07:03:50|1.72943
07:03:50|1.73087
07:03:52|1.73236
07:03:52|1.73236
07:03:53|1.73154
07:03:54|1.73166
07:03:55|1.73166
07:03:57|1.73166
07:03:57|1.73119
07:03:58|1.73119
07:03:59|1.73119
07:04:00|1.73082
07:04:01|1.73
07:04:02|1.73
07:04:03|1.72999
07:04:05|1.73
07:04:05|1.73
07:04:06|1.72978
07:04:08|1.73
07:04:08|1.73
07:04:10|1.73082
07:04:10|1.73082
07:04:12|1.73118
07:04:13|1.73169
07:04:13|1.73168
07:04:14|1.73168
07:04:16|1.73168
07:04:17|1.73235
07:04:17|1.73235
07:04:19|1.73302
07:04:20|1.73308
07:04:21|1.73308
07:04:22|1.73308
07:04:23|1.73338
07:04:23|1.73239
07:04:25|1.73239
07:04:26|1.73338
07:04:27|1.73326
07:04:28|1.73326
07:04:28|1.73326
07:04:30|1.73326
07:04:31|1.73273
07:04:32|1.73326
07:04:33|1.73326
07:04:34|1.73405
07:04:34|1.73405
07:04:36|1.73405
07:04:36|1.73241
07:04:38|1.73241
07:04:39|1.73348
07:04:39|1.73256
07:04:40|1.73234
07:04:41|1.73234
07:04:43|1.73278
07:04:44|1.73256
07:04:45|1.73256
07:04:46|1.73256
07:04:47|1.73256
07:04:48|1.73334
07:04:49|1.73334
07:04:50|1.73334
07:04:51|1.73334
07:04:52|1.73334
07:04:53|1.73334
07:04:54|1.73334
07:04:55|1.73334
07:04:56|1.73334
07:04:57|1.73334
07:04:58|1.73334
07:04:59|1.73334
07:05:00|1.73395
07:05:01|1.73395
07:05:02|1.73395
07:05:03|1.73395
07:05:04|1.73395
07:05:05|1.73395
07:05:06|1.73438
07:05:07|1.73438
07:05:08|1.73496
07:05:09|1.73496
07:05:10|1.73496
07:05:11|1.73496
07:05:12|1.73496
07:05:13|1.73496
07:05:14|1.73496
07:05:15|1.73457
07:05:16|1.73496
07:05:17|1.73546
07:05:18|1.73546
07:05:19|1.73511
07:05:20|1.73517
07:05:21|1.73517
07:05:22|1.73511
07:05:23|1.73511
07:05:24|1.73507
07:05:25|1.73507
07:05:26|1.73507
07:05:27|1.73507
07:05:28|1.73591
07:05:29|1.73591
07:05:30|1.73521
07:05:31|1.73521
07:05:33|1.73525
07:05:34|1.73525
07:05:34|1.73557
07:05:35|1.73539
07:05:36|1.73539
07:05:37|1.73539
07:05:38|1.735
07:05:39|1.7346
07:05:40|1.735
07:05:41|1.735
07:05:42|1.73486
07:05:43|1.73486
07:05:45|1.735
07:05:46|1.73443
07:05:47|1.73443
07:05:48|1.73443
07:05:49|1.73437
07:05:50|1.73437
07:05:52|1.73421
07:05:53|1.73421
07:05:53|1.73421
07:05:54|1.73453
07:05:56|1.73453
07:05:57|1.73452
07:05:58|1.73474
07:05:58|1.73474
07:06:00|1.73474
07:06:01|1.73439
07:06:02|1.73439
07:06:03|1.73439
07:06:03|1.73407
07:06:05|1.73375
07:06:07|1.73314
07:06:07|1.73274
07:06:09|1.73274
07:06:10|1.73274
07:06:10|1.73359
07:06:12|1.73433
07:06:12|1.73418
07:06:13|1.73419
07:06:15|1.73557
07:06:15|1.7357
07:06:16|1.7357
07:06:18|1.73513
07:06:18|1.73513
07:06:19|1.73513
07:06:20|1.73564
07:06:22|1.73558
07:06:22|1.73558
07:06:24|1.73455
07:06:25|1.73455
07:06:26|1.73455
07:06:27|1.73521
07:06:28|1.7346
07:06:29|1.7346
07:06:29|1.73424
07:06:31|1.73424
07:06:31|1.73419
07:06:33|1.73421
07:06:34|1.73421
07:06:35|1.73421
07:06:36|1.73421
07:06:37|1.73421
07:06:38|1.73375
07:06:39|1.7338
07:06:40|1.7338
07:06:41|1.7338
07:06:42|1.73402
07:06:43|1.73402
07:06:45|1.73402
07:06:45|1.73401
07:06:46|1.73401
07:06:47|1.73401
07:06:48|1.73399
07:06:49|1.73399
07:06:50|1.73402
07:06:52|1.73375
07:06:52|1.73361
07:06:54|1.73291
07:06:54|1.73342
07:06:56|1.73398
07:06:57|1.73398
07:06:58|1.73398
07:06:58|1.73398
07:07:00|1.73398
07:07:01|1.73389
07:07:01|1.73337
07:07:03|1.73307
07:07:04|1.73256
07:07:05|1.7317
07:07:06|1.7317
07:07:07|1.73052
07:07:08|1.73052
07:07:09|1.73052
07:07:10|1.73052
07:07:11|1.73002
07:07:12|1.73002
07:07:13|1.73062
07:07:14|1.73062
07:07:15|1.73094
07:07:16|1.73094
07:07:17|1.73094
07:07:18|1.73094
07:07:19|1.73018
07:07:20|1.73018
07:07:21|1.73033
07:07:22|1.72856
07:07:24|1.72856
07:07:24|1.72856
07:07:25|1.72856
07:07:26|1.72856
07:07:27|1.73006
07:07:28|1.72943
07:07:29|1.72943
07:07:30|1.72943
07:07:31|1.72943
07:07:33|1.72943
07:07:33|1.72963
07:07:35|1.72963
07:07:35|1.73033
07:07:36|1.73053
07:07:37|1.73053
07:07:38|1.73053
07:07:39|1.73115
07:07:40|1.73115
07:07:42|1.73115
07:07:44|1.73167
07:07:45|1.73167
07:07:46|1.73167
07:07:47|1.73167
07:07:48|1.73206
07:07:49|1.73253
07:07:50|1.73253
07:07:51|1.73253
07:07:52|1.73253
07:07:53|1.73382
07:07:54|1.73307
07:07:55|1.73302
07:07:57|1.73302
07:07:57|1.73302
07:07:58|1.73302
07:07:59|1.73253
07:08:00|1.73244
07:08:01|1.73244
07:08:02|1.73244
07:08:03|1.73222
07:08:04|1.73222
07:08:06|1.7318
07:08:06|1.7318
07:08:07|1.7318
07:08:08|1.7318
07:08:09|1.73122
07:08:11|1.73094
07:08:11|1.73121
07:08:12|1.73121
07:08:13|1.73121
07:08:14|1.73121
07:08:15|1.73126
07:08:16|1.73126
07:08:17|1.73162
07:08:19|1.73193
07:08:19|1.73231
07:08:20|1.7323
07:08:22|1.7323
07:08:22|1.7323
07:08:23|1.7323
07:08:24|1.73259
07:08:25|1.73259
07:08:26|1.73259
07:08:28|1.73185
07:08:29|1.73137
07:08:30|1.73049
07:08:30|1.73051
07:08:31|1.73051
07:08:32|1.73051
07:08:33|1.73048
07:08:34|1.73045
07:08:35|1.73024
07:08:37|1.73024
07:08:37|1.73066
07:08:38|1.73001
07:08:39|1.73081
07:08:40|1.73081
07:08:42|1.73097
07:08:44|1.73097
07:08:45|1.73097
07:08:46|1.73097
07:08:47|1.73137
07:08:48|1.732
07:08:50|1.73154
07:08:51|1.73178
07:08:51|1.73182
07:08:53|1.73178
07:08:54|1.73177
07:08:54|1.73269
07:08:55|1.73231
07:08:56|1.73268
07:08:58|1.7326
07:08:59|1.73235
07:09:00|1.73206
07:09:00|1.73269
07:09:01|1.73273
07:09:03|1.73253
07:09:04|1.73253
07:09:05|1.73253
07:09:06|1.73338
07:09:07|1.7332
07:09:08|1.7332
07:09:09|1.7332
07:09:10|1.7332
07:09:11|1.73269
07:09:12|1.73265
07:09:13|1.73265
07:09:14|1.73265
07:09:15|1.73265
07:09:16|1.7319
07:09:17|1.7319
07:09:18|1.7319
07:09:19|1.73182
07:09:20|1.731
07:09:21|1.731
07:09:22|1.731
07:09:23|1.7313
07:09:24|1.7313
07:09:25|1.72968
07:09:27|1.72993
07:09:27|1.72998
07:09:28|1.72998
07:09:30|1.72998
07:09:31|1.72998
07:09:32|1.72983
07:09:33|1.72991
07:09:34|1.72998
07:09:34|1.72998
07:09:36|1.72998
07:09:37|1.72998
07:09:37|1.72998
07:09:39|1.72912
07:09:40|1.72912
07:09:41|1.72912
07:09:41|1.72912
07:09:44|1.72884
07:09:44|1.72884
07:09:45|1.72884
07:09:47|1.72884
07:09:47|1.72884
07:09:49|1.72923
07:09:49|1.72889
07:09:51|1.72889
07:09:52|1.72945
07:09:53|1.72935
07:09:54|1.72935
07:09:55|1.72947
07:09:56|1.72947
07:09:57|1.72947
07:09:58|1.72947
07:09:59|1.72882
07:10:00|1.72882
07:10:01|1.72963
07:10:02|1.72963
07:10:03|1.73001
07:10:04|1.73001
07:10:05|1.73001
07:10:06|1.73001
07:10:07|1.73047
07:10:08|1.72935
07:10:09|1.72968
07:10:11|1.72967
07:10:11|1.72967
07:10:12|1.72967
07:10:14|1.72967
07:10:14|1.73009
07:10:15|1.73009
07:10:17|1.73009
07:10:17|1.73009
07:10:19|1.72951
07:10:20|1.72951
07:10:20|1.72952
07:10:21|1.72952
07:10:22|1.73006
07:10:23|1.73006
07:10:24|1.73044
07:10:25|1.73044
07:10:28|1.73043
07:10:28|1.73043
07:10:29|1.73043
07:10:30|1.73043
07:10:31|1.73043
07:10:32|1.73038
07:10:33|1.73038
07:10:35|1.73038
07:10:35|1.73038
07:10:36|1.73038
07:10:37|1.73038
07:10:39|1.73038
07:10:39|1.7303
07:10:41|1.7303
07:10:41|1.7303
07:10:42|1.73043
07:10:44|1.73047
07:10:46|1.73047
07:10:47|1.73047
07:10:48|1.73168
07:10:48|1.73168
07:10:50|1.73171
07:10:51|1.73171
07:10:52|1.73171
07:10:52|1.73171
07:10:53|1.73171
07:10:56|1.73171
07:10:57|1.73171
07:10:57|1.73171
07:10:59|1.73171
07:10:59|1.73171
07:11:01|1.73171
07:11:02|1.73226
07:11:03|1.73223
07:11:03|1.73082
07:11:05|1.73082
07:11:05|1.73082
07:11:07|1.73103
07:11:07|1.73103
07:11:08|1.73029
07:11:09|1.73029
07:11:10|1.72964
07:11:11|1.72964
07:11:12|1.7302
07:11:14|1.7302
07:11:15|1.72992
07:11:16|1.72992
07:11:17|1.72992
07:11:18|1.72992
07:11:19|1.7302
07:11:20|1.72935
07:11:22|1.72935
07:11:22|1.72935
07:11:23|1.72935
07:11:24|1.72935
07:11:25|1.72935
07:11:26|1.72935
07:11:27|1.72935
07:11:28|1.72935
07:11:29|1.72935
07:11:30|1.72935
07:11:31|1.7301
07:11:32|1.7301
07:11:33|1.7301
07:11:34|1.7301
07:11:35|1.7301
07:11:36|1.7301
07:11:37|1.72957
07:11:38|1.72957
07:11:39|1.72957
07:11:40|1.72957
07:11:41|1.72957
07:11:42|1.72963
07:11:44|1.72963
07:11:45|1.72963
07:11:47|1.73048
07:11:48|1.73048
07:11:49|1.7306
07:11:50|1.7306
07:11:51|1.7306
07:11:52|1.72906
07:11:53|1.72906
07:11:54|1.72906
07:11:55|1.72909
07:11:56|1.72909
07:11:57|1.72865
07:11:58|1.72856
07:11:59|1.72856
07:12:00|1.72856
07:12:02|1.72887
07:12:02|1.72887
07:12:03|1.72832
07:12:05|1.72832
07:12:06|1.72722
07:12:07|1.72836
07:12:08|1.72836
07:12:09|1.72836
07:12:10|1.72836
07:12:11|1.72836
07:12:12|1.72836
07:12:13|1.72799
07:12:14|1.7273
07:12:15|1.7273
07:12:16|1.72794
07:12:17|1.72719
07:12:18|1.72719
07:12:19|1.72777
07:12:21|1.72777
07:12:22|1.72777
07:12:23|1.72777
07:12:23|1.72777
07:12:24|1.72777
07:12:25|1.72873
07:12:26|1.72873
07:12:27|1.72873
07:12:29|1.72873
07:12:29|1.72873
07:12:30|1.72873
07:12:31|1.72873
07:12:32|1.72873
07:12:33|1.72873
07:12:34|1.72873
07:12:35|1.72873
07:12:36|1.72873
07:12:37|1.7293
07:12:38|1.72929
07:12:39|1.72929
07:12:40|1.72929
07:12:41|1.72929
07:12:43|1.73003
07:12:44|1.73003
07:12:45|1.73003
07:12:45|1.72977
07:12:46|1.72977
07:12:48|1.72977
07:12:50|1.72946
07:12:51|1.72955
07:12:51|1.72955
07:12:52|1.72955
07:12:54|1.72883
07:12:55|1.72946
07:12:56|1.72946
07:12:57|1.72946
07:12:58|1.72946
07:13:00|1.72947
07:13:01|1.72948
07:13:02|1.72948
07:13:02|1.72948
07:13:04|1.72948
07:13:05|1.72948
07:13:06|1.72948
07:13:07|1.72931
07:13:09|1.72955
07:13:09|1.72955
07:13:10|1.72955
07:13:12|1.72955
07:13:12|1.7303
07:13:14|1.7317
07:13:14|1.7317
07:13:15|1.73103
07:13:16|1.73103
07:13:18|1.73103
07:13:18|1.73027
07:13:19|1.73027
07:13:21|1.73027
07:13:21|1.73027
07:13:22|1.73165
07:13:23|1.73165
07:13:24|1.73165
07:13:25|1.73055
07:13:27|1.73055
07:13:27|1.73117
07:13:28|1.73117
07:13:29|1.73045
07:13:30|1.73045
07:13:31|1.73076
07:13:32|1.73076
07:13:33|1.73076
07:13:34|1.73076
07:13:35|1.73076
07:13:36|1.73076
07:13:38|1.7312
07:13:38|1.7312
07:13:40|1.7312
07:13:40|1.7312
07:13:41|1.7312
07:13:42|1.73138
07:13:43|1.73138
07:13:44|1.73138
07:13:45|1.73138
07:13:47|1.7312
07:13:48|1.73086
07:13:49|1.7315
07:13:50|1.7315
07:13:51|1.7315
07:13:52|1.7315
07:13:53|1.73086
07:13:54|1.73086
07:13:56|1.7315
07:13:57|1.73055
07:13:57|1.73136
07:13:59|1.73136
07:13:59|1.73136
07:14:00|1.73132
07:14:02|1.73052
07:14:03|1.73052
07:14:04|1.72885
07:14:05|1.72885
07:14:06|1.72934
07:14:07|1.72991
07:14:08|1.72991
07:14:09|1.72991
07:14:10|1.72991
07:14:11|1.72991
07:14:12|1.72991
07:14:13|1.73049
07:14:14|1.73171
07:14:15|1.73154
07:14:16|1.73154
07:14:17|1.73154
07:14:18|1.73148
07:14:19|1.7315
07:14:20|1.7315
07:14:21|1.7315
07:14:22|1.73171
07:14:23|1.73263
07:14:24|1.73263
07:14:25|1.73263
07:14:26|1.73263
07:14:28|1.73263
07:14:28|1.73263
07:14:29|1.73263
07:14:30|1.73277
07:14:31|1.73277
07:14:32|1.73263
07:14:33|1.73263
07:14:34|1.73263
07:14:35|1.73263
07:14:37|1.73281
07:14:37|1.73281
07:14:38|1.73281
07:14:39|1.73281
07:14:40|1.73405
07:14:41|1.73405
07:14:43|1.73337
07:14:44|1.73294
07:14:44|1.73294
07:14:45|1.73294
07:14:46|1.73294
07:14:48|1.73312
07:14:49|1.73312
07:14:50|1.73312
07:14:51|1.73312
07:14:52|1.73312
07:14:54|1.73312
07:14:55|1.73295
07:14:55|1.7333
07:14:57|1.7333
07:14:57|1.7333
07:14:59|1.7333
07:15:00|1.7333
07:15:00|1.7332
07:15:01|1.7332
07:15:03|1.7332
07:15:04|1.7332
07:15:05|1.73264
07:15:06|1.73213
07:15:07|1.73186
07:15:08|1.73186
07:15:09|1.73186
07:15:10|1.73186
07:15:11|1.73203
07:15:12|1.73203
07:15:13|1.73203
07:15:14|1.73203
07:15:15|1.73203
07:15:16|1.73153
07:15:17|1.73153
07:15:18|1.73153
07:15:19|1.73181
07:15:20|1.731
07:15:21|1.731
07:15:22|1.731
07:15:23|1.7315
07:15:24|1.73079
07:15:25|1.73163
07:15:26|1.73163
07:15:27|1.73163
07:15:28|1.73103
07:15:29|1.73103
07:15:30|1.73117
07:15:31|1.73184
07:15:32|1.73077
07:15:33|1.73077
07:15:34|1.73109
07:15:35|1.73109
07:15:36|1.73109
07:15:37|1.73114
07:15:38|1.73105
07:15:39|1.73105
07:15:40|1.73105
07:15:41|1.73108
07:15:42|1.73112
07:15:43|1.73132
07:15:44|1.73149
07:15:45|1.73149
07:15:46|1.73149
07:15:47|1.73149
07:15:48|1.73086
07:15:49|1.73112
07:15:50|1.73112
07:15:52|1.73112
07:15:52|1.73112
07:15:54|1.73112
07:15:54|1.73127
07:15:56|1.73163
07:15:57|1.73236
07:15:58|1.73236
07:15:59|1.73286
07:15:59|1.73286
07:16:00|1.73387
07:16:01|1.73351
07:16:03|1.73351
07:16:03|1.73427
07:16:05|1.73477
07:16:06|1.7349
07:16:07|1.7349
07:16:08|1.7349
07:16:09|1.7349
07:16:10|1.7349
07:16:11|1.73476
07:16:12|1.73358
07:16:13|1.73358
07:16:14|1.73358
07:16:15|1.7329
07:16:16|1.73222
07:16:18|1.73222
07:16:18|1.73228
07:16:20|1.73223
07:16:21|1.7324
07:16:21|1.7324
07:16:22|1.7324
07:16:23|1.7324
07:16:24|1.73304
07:16:25|1.73304
07:16:27|1.73419
07:16:27|1.73474
07:16:29|1.73474
07:16:29|1.73443
07:16:31|1.73456
07:16:31|1.73444
07:16:32|1.73444
07:16:33|1.73444
07:16:34|1.73444
07:16:35|1.73741
07:16:37|1.73658
07:16:38|1.73621
07:16:39|1.73621
07:16:41|1.73621
07:16:41|1.73592
07:16:42|1.73563
07:16:43|1.73563
07:16:44|1.73563
07:16:45|1.73563
07:16:46|1.73563
07:16:47|1.73563
07:16:48|1.73554
07:16:49|1.73464
07:16:51|1.73464
07:16:51|1.73464
07:16:52|1.73536
07:16:53|1.73512
07:16:54|1.7347
07:16:56|1.7347
07:16:56|1.7347
07:16:58|1.7347
07:16:59|1.7347
07:17:00|1.73591
07:17:01|1.7359
07:17:03|1.73576
07:17:03|1.73576
07:17:04|1.73678
07:17:05|1.73647
07:17:06|1.73668
07:17:07|1.73648
07:17:08|1.73718
07:17:09|1.73681
07:17:10|1.73729
07:17:12|1.73729
07:17:13|1.7375
07:17:14|1.737
07:17:15|1.737
07:17:15|1.737
07:17:16|1.737
07:17:18|1.737
07:17:19|1.73781
07:17:20|1.73781
07:17:21|1.73781
07:17:22|1.73693
07:17:23|1.73693
07:17:24|1.73693
07:17:25|1.73614
07:17:26|1.73644
07:17:27|1.73677
07:17:28|1.73677
07:17:29|1.7363
07:17:30|1.73689
07:17:31|1.7366
07:17:32|1.7366
07:17:33|1.73712
07:17:34|1.73712
07:17:35|1.73712
07:17:36|1.73712
07:17:37|1.73615
07:17:38|1.73614
07:17:39|1.73614
07:17:40|1.73614
07:17:41|1.73535
07:17:42|1.73576
07:17:43|1.73539
07:17:44|1.73539
07:17:45|1.7354
07:17:46|1.7354
07:17:47|1.7354
07:17:49|1.73566
07:17:50|1.73604
07:17:50|1.73604
07:17:52|1.73604
07:17:53|1.73805
07:17:54|1.73681
07:17:55|1.73746
07:17:57|1.73746
07:17:58|1.73723
07:17:59|1.73723
07:18:00|1.73722
07:18:02|1.73723
07:18:02|1.73769
07:18:03|1.73769
07:18:04|1.73769
07:18:05|1.73769
07:18:07|1.73732
07:18:07|1.73732
07:18:09|1.73732
07:18:10|1.73732
07:18:10|1.73732
07:18:11|1.73732
07:18:12|1.73748
07:18:13|1.73834
07:18:14|1.73834
07:18:16|1.73873
07:18:16|1.73873
07:18:18|1.73867
07:18:18|1.73848
07:18:20|1.738
07:18:20|1.738
07:18:21|1.738
07:18:22|1.738
07:18:23|1.73743
07:18:24|1.73769
07:18:25|1.73769
07:18:26|1.73769
07:18:27|1.73769
07:18:29|1.73769
07:18:30|1.7373
07:18:31|1.73668
07:18:31|1.73668
07:18:32|1.73667
07:18:33|1.73667
07:18:34|1.73644
07:18:36|1.73644
07:18:37|1.73605
07:18:38|1.73605
07:18:39|1.73605
07:18:39|1.73605
07:18:41|1.73605
07:18:42|1.73605
07:18:43|1.73605
07:18:43|1.73605
07:18:45|1.73643
07:18:46|1.73643
07:18:47|1.73604
07:18:48|1.73604
07:18:49|1.73562
07:18:50|1.73599
07:18:51|1.73599
07:18:52|1.73599
07:18:53|1.73619
07:18:54|1.73627
07:18:55|1.73604
07:18:56|1.73624
07:18:57|1.73624
07:18:58|1.73624
07:18:58|1.73624
07:19:00|1.73559
07:19:01|1.7351
07:19:02|1.73546
07:19:03|1.73546
07:19:04|1.73546
07:19:05|1.73546
07:19:06|1.7353
07:19:07|1.73571
07:19:08|1.73571
07:19:09|1.73571
07:19:10|1.73571
07:19:11|1.73571
07:19:12|1.73571
07:19:13|1.73545
07:19:14|1.73545
07:19:15|1.73545
07:19:16|1.7359
07:19:17|1.7359
07:19:18|1.73661
07:19:19|1.73661
07:19:21|1.73675
07:19:21|1.73659
07:19:22|1.73659
07:19:23|1.73745
07:19:24|1.73667
07:19:26|1.73745
07:19:26|1.73729
07:19:28|1.73729
07:19:28|1.73745
07:19:30|1.73745
07:19:31|1.73745
07:19:32|1.73698
07:19:33|1.73698
07:19:33|1.73699
07:19:35|1.737
07:19:35|1.737
07:19:37|1.737
07:19:37|1.73666
07:19:39|1.73666
07:19:39|1.73666
07:19:41|1.73666
07:19:42|1.73699
07:19:42|1.73699
07:19:43|1.73699
07:19:44|1.73699
07:19:46|1.73699
07:19:47|1.73699
07:19:48|1.73699
07:19:48|1.73699
07:19:50|1.73666
07:19:52|1.73675
07:19:52|1.73675
07:19:53|1.73675
07:19:55|1.73633
07:19:55|1.73633
07:19:56|1.73633
07:19:58|1.737
07:19:59|1.737
07:20:00|1.737
07:20:01|1.737
07:20:02|1.737
07:20:03|1.73746
07:20:04|1.73775
07:20:05|1.7379
07:20:06|1.73791
07:20:07|1.73795
07:20:08|1.73795
07:20:09|1.73795
07:20:10|1.73795
07:20:11|1.73795
07:20:12|1.73795
07:20:13|1.7387
07:20:14|1.73768
07:20:15|1.73768
07:20:16|1.73768
07:20:17|1.73768
07:20:18|1.73801
07:20:19|1.73864
07:20:20|1.7377
07:20:21|1.73869
07:20:22|1.73869
07:20:23|1.73868
07:20:25|1.73868
07:20:25|1.73868
07:20:26|1.73848
07:20:27|1.73848
07:20:29|1.73847
07:20:29|1.73847
07:20:31|1.73827
07:20:31|1.73827
07:20:32|1.73785
07:20:33|1.73785
07:20:34|1.73746
07:20:36|1.73746
07:20:36|1.73827
07:20:37|1.73813
07:20:38|1.73766
07:20:39|1.73766
07:20:40|1.73766
07:20:41|1.73766
07:20:42|1.73711
07:20:43|1.73744
07:20:45|1.73744
07:20:45|1.73744
07:20:46|1.73744
07:20:48|1.73744
07:20:48|1.73615
07:20:49|1.73615
07:20:50|1.73615
07:20:52|1.73599
07:20:54|1.73638
07:20:55|1.73644
07:20:56|1.73644
07:20:57|1.73644
07:20:58|1.73678
07:20:59|1.73678
07:21:00|1.73749
07:21:01|1.73749
07:21:03|1.73749
07:21:04|1.73749
07:21:05|1.73749
07:21:05|1.73749
07:21:07|1.73698
07:21:07|1.73763
07:21:09|1.73746
07:21:09|1.73746
07:21:10|1.73746
07:21:12|1.73797
07:21:12|1.73761
07:21:14|1.73998
07:21:15|1.73998
07:21:16|1.73998
07:21:17|1.73998
07:21:18|1.73998
07:21:20|1.73886
07:21:21|1.73886
07:21:21|1.73926
07:21:22|1.73913
07:21:23|1.73913
07:21:24|1.73938
07:21:25|1.73938
07:21:26|1.73938
07:21:27|1.73938
07:21:28|1.73998
07:21:29|1.73998
07:21:30|1.73925
07:21:31|1.74
07:21:32|1.73925
07:21:33|1.73925
07:21:34|1.73925
07:21:35|1.73925
07:21:36|1.73803
07:21:38|1.73844
07:21:38|1.73844
07:21:39|1.73933
07:21:40|1.73844
07:21:42|1.73928
07:21:42|1.73902
07:21:44|1.73902
07:21:44|1.73964
07:21:45|1.73902
07:21:47|1.73902
07:21:48|1.73978
07:21:49|1.73835
07:21:49|1.73967
07:21:51|1.73967
07:21:51|1.73967
07:21:53|1.73998
07:21:55|1.73919
07:21:55|1.73874
07:21:56|1.73874
07:21:59|1.73867
07:21:59|1.73867
07:22:00|1.73827
07:22:02|1.73992
07:22:03|1.73953
07:22:03|1.74026
07:22:05|1.74026
07:22:05|1.74026
07:22:06|1.74119
07:22:07|1.74267
07:22:09|1.74216
07:22:09|1.74216
07:22:10|1.74268
07:22:11|1.74268
07:22:12|1.74216
07:22:13|1.74262
07:22:15|1.74327
07:22:16|1.74293
07:22:16|1.74302
07:22:18|1.74302
07:22:18|1.74256
07:22:20|1.7426
07:22:21|1.74391
07:22:21|1.74391
07:22:22|1.74391
07:22:23|1.74391
07:22:25|1.74248
07:22:25|1.74248
07:22:26|1.74176
07:22:28|1.74176
07:22:28|1.74175
07:22:29|1.74175
07:22:32|1.74135
07:22:32|1.74135
07:22:33|1.74135
07:22:34|1.74135
07:22:35|1.74135
07:22:36|1.7421
07:22:37|1.74134
07:22:38|1.74134
07:22:39|1.74134
07:22:40|1.74194
07:22:41|1.7422
07:22:42|1.74225
07:22:43|1.74225
07:22:44|1.74225
07:22:45|1.74225
07:22:46|1.74225
07:22:47|1.74158
07:22:48|1.74138
07:22:49|1.74138
07:22:50|1.74138
07:22:51|1.74138
07:22:52|1.74138
07:22:54|1.74138
07:22:55|1.74181
07:22:55|1.74071
07:22:56|1.74071
07:22:58|1.74071
07:22:59|1.74071
07:23:00|1.74071
07:23:01|1.73883
07:23:02|1.73883
07:23:03|1.73867
07:23:04|1.73867
07:23:05|1.73813
07:23:05|1.73813
07:23:07|1.73813
07:23:08|1.73813
07:23:09|1.73786
07:23:10|1.73749
07:23:11|1.73785
07:23:12|1.73785
07:23:13|1.73746
07:23:14|1.73746
07:23:15|1.73746
07:23:16|1.73746
07:23:17|1.73637
07:23:18|1.736
07:23:19|1.73539
07:23:20|1.73498
07:23:21|1.73498
07:23:22|1.73443
07:23:23|1.73479
07:23:24|1.73479
07:23:25|1.73479
07:23:26|1.73355
07:23:27|1.73355
07:23:28|1.73259
07:23:29|1.73213
07:23:30|1.73321
07:23:31|1.73304
07:23:32|1.73292
07:23:33|1.73292
07:23:34|1.73292
07:23:35|1.73213
07:23:36|1.73213
07:23:37|1.7319
07:23:38|1.73094
07:23:39|1.73099
07:23:40|1.73119
07:23:41|1.73119
07:23:42|1.73119
07:23:43|1.7305
07:23:44|1.73014
07:23:45|1.73014
07:23:46|1.73014
07:23:47|1.73188
07:23:48|1.73188
07:23:49|1.73172
07:23:50|1.73103
07:23:51|1.7309
07:23:52|1.73083
07:23:53|1.7327
07:23:54|1.7327
07:23:56|1.73269
07:23:57|1.73329
07:23:59|1.73256
07:23:59|1.73256
07:24:00|1.73327
07:24:01|1.73325
07:24:02|1.73325
07:24:03|1.73325
07:24:04|1.73325
07:24:06|1.73325
07:24:07|1.73188
07:24:08|1.73154
07:24:09|1.73137
07:24:09|1.73137
07:24:11|1.73158
07:24:12|1.73158
07:24:13|1.7319
07:24:14|1.7319
07:24:15|1.7319
07:24:16|1.73156
07:24:17|1.73156
07:24:18|1.73255
07:24:19|1.73224
07:24:20|1.73208
07:24:21|1.73208
07:24:22|1.73208
07:24:23|1.73168
07:24:24|1.73168
07:24:25|1.73169
07:24:26|1.73169
07:24:27|1.73152
07:24:28|1.73109
07:24:29|1.73157
07:24:30|1.73121
07:24:31|1.73167
07:24:32|1.73128
07:24:33|1.73128
07:24:34|1.73005
07:24:35|1.73005
07:24:36|1.73005
07:24:37|1.72969
07:24:38|1.72969
07:24:39|1.72969
07:24:41|1.72984
07:24:42|1.73021
07:24:42|1.7303
07:24:44|1.72979
07:24:45|1.72982
07:24:45|1.72982
07:24:46|1.72985
07:24:47|1.73071
07:24:49|1.73071
07:24:50|1.73144
07:24:50|1.73144
07:24:52|1.73144
07:24:52|1.73144
07:24:54|1.73144
07:24:56|1.73075
07:24:57|1.73075
07:24:58|1.73109
07:24:59|1.73176
07:25:01|1.73259
07:25:02|1.73309
07:25:03|1.7325
07:25:03|1.73225
07:25:04|1.73225
07:25:06|1.73225
07:25:07|1.73207
07:25:07|1.73207
07:25:09|1.73188
07:25:10|1.73224
07:25:11|1.73173
07:25:12|1.73173
07:25:13|1.73173
07:25:14|1.73173
07:25:15|1.73075
07:25:16|1.73075
07:25:17|1.73076
07:25:18|1.73105
07:25:19|1.73105
07:25:20|1.7312
07:25:21|1.73112
07:25:22|1.73112
07:25:23|1.73112
07:25:24|1.73112
07:25:25|1.73112
07:25:26|1.73075
07:25:27|1.73076
07:25:28|1.73053
07:25:29|1.73053
07:25:30|1.73053
07:25:31|1.73035
07:25:32|1.73035
07:25:33|1.7303
07:25:34|1.7303
07:25:35|1.7303
07:25:36|1.73
07:25:37|1.73
07:25:38|1.73
07:25:39|1.7303
07:25:40|1.72987
07:25:41|1.72987
07:25:42|1.73029
07:25:43|1.7303
07:25:44|1.7303
07:25:45|1.7303
07:25:46|1.7303
07:25:47|1.7303
07:25:48|1.7303
07:25:49|1.73112
07:25:50|1.73112
07:25:51|1.73112
07:25:52|1.73112
07:25:53|1.73112
07:25:54|1.73157
07:25:55|1.73224
07:25:56|1.73224
07:25:58|1.73296
07:25:59|1.73329
07:26:00|1.73329
07:26:01|1.73394
07:26:02|1.73457
07:26:03|1.73412
07:26:04|1.73412
07:26:05|1.73412
07:26:06|1.73412
07:26:07|1.73322
07:26:08|1.73322
07:26:09|1.7333
07:26:11|1.7333
07:26:12|1.73273
07:26:12|1.72899
07:26:14|1.72972
07:26:15|1.73004
07:26:16|1.72971
07:26:17|1.72971
07:26:18|1.7282
07:26:19|1.73059
07:26:20|1.73059
07:26:21|1.73059
07:26:22|1.73059
07:26:23|1.73059
07:26:24|1.72934
07:26:25|1.72952
07:26:26|1.72952
07:26:27|1.72952
07:26:28|1.72874
07:26:29|1.72882
07:26:30|1.72882
07:26:31|1.72873
07:26:32|1.72873
07:26:33|1.72873
07:26:34|1.72882
07:26:35|1.72802
07:26:36|1.72777
07:26:37|1.72885
07:26:38|1.72769
07:26:39|1.72786
07:26:40|1.72659
07:26:41|1.72659
07:26:43|1.72628
07:26:43|1.72628
07:26:44|1.72628
07:26:45|1.72628
07:26:46|1.72583
07:26:47|1.72605
07:26:48|1.72618
07:26:50|1.72618
07:26:50|1.72663
07:26:52|1.72658
07:26:52|1.72659
07:26:53|1.72661
07:26:54|1.72622
07:26:56|1.72603
07:26:58|1.72501
07:26:58|1.72514
07:26:59|1.72562
07:27:01|1.7264
07:27:01|1.72623
07:27:03|1.72644
07:27:04|1.72644
07:27:05|1.72696
07:27:05|1.72456
07:27:07|1.72413
07:27:07|1.72415
07:27:09|1.7253
07:27:10|1.7253
07:27:11|1.72493
07:27:12|1.72427
07:27:13|1.72467
07:27:14|1.72467
07:27:15|1.72513
07:27:16|1.72427
07:27:17|1.72467
07:27:18|1.72467
07:27:20|1.72467
07:27:20|1.72467
07:27:21|1.72467
07:27:22|1.72467
07:27:24|1.72517
07:27:24|1.72516
07:27:25|1.72499
07:27:26|1.72499
07:27:27|1.72499
07:27:29|1.72499
07:27:29|1.72499
07:27:31|1.72487
07:27:31|1.72439
07:27:33|1.72347
07:27:33|1.7229
07:27:34|1.7229
07:27:36|1.7229
07:27:36|1.72298
07:27:37|1.72382
07:27:38|1.72402
07:27:39|1.7241
07:27:41|1.72452
07:27:42|1.72452
07:27:43|1.72553
07:27:43|1.72562
07:27:45|1.72477
07:27:46|1.72443
07:27:47|1.72443
07:27:48|1.72443
07:27:48|1.72376
07:27:50|1.7241
07:27:51|1.72458
07:27:52|1.72458
07:27:53|1.72458
07:27:53|1.7247
07:27:56|1.72505
07:27:57|1.72505
07:27:58|1.72505
07:28:00|1.72586
07:28:01|1.72607
07:28:01|1.7268
07:28:02|1.7268
07:28:03|1.7268
07:28:05|1.7268
07:28:05|1.7268
07:28:06|1.72606
07:28:07|1.72587
07:28:08|1.72587
07:28:10|1.72587
07:28:10|1.72587
07:28:11|1.72587
07:28:13|1.72587
07:28:13|1.72477
07:28:14|1.72477
07:28:16|1.72477
07:28:16|1.72477
07:28:17|1.72533
07:28:18|1.72567
07:28:19|1.72567
07:28:21|1.72469
07:28:22|1.72511
07:28:24|1.72461
07:28:25|1.72531
07:28:25|1.72511
07:28:26|1.72511
07:28:27|1.72514
07:28:28|1.72514
07:28:29|1.72514
07:28:30|1.72514
07:28:31|1.72445
07:28:32|1.72533
07:28:33|1.72533
07:28:35|1.72533
07:28:35|1.72533
07:28:36|1.72533
07:28:37|1.72444
07:28:38|1.72435
07:28:40|1.72435
07:28:40|1.72435
07:28:41|1.72435
07:28:42|1.72447
07:28:43|1.72447
07:28:45|1.72426
07:28:46|1.7241
07:28:47|1.72418
07:28:47|1.72393
07:28:48|1.72433
07:28:49|1.72432
07:28:50|1.72432
07:28:51|1.72432
07:28:52|1.7244
07:28:53|1.7244
07:28:55|1.7245
07:28:56|1.72442
07:28:58|1.72442
07:28:59|1.72442
07:29:00|1.7245
07:29:00|1.72501
07:29:01|1.72427
07:29:03|1.72427
07:29:04|1.72493
07:29:05|1.72409
07:29:06|1.72378
07:29:06|1.72379
07:29:07|1.72379
07:29:10|1.72379
07:29:10|1.7242
07:29:12|1.7242
07:29:12|1.72455
07:29:13|1.72455
07:29:14|1.72455
07:29:16|1.72455
07:29:17|1.72455
07:29:17|1.72393
07:29:19|1.72471
07:29:20|1.72602
07:29:21|1.72601
07:29:22|1.7264
07:29:23|1.72604
07:29:24|1.72586
07:29:25|1.72587
07:29:26|1.72587
07:29:27|1.72511
07:29:28|1.72511
07:29:29|1.72512
07:29:30|1.72504
07:29:31|1.72536
07:29:32|1.72512
07:29:33|1.726
07:29:34|1.726
07:29:35|1.72534
07:29:36|1.72545
07:29:37|1.72535
07:29:38|1.72535
07:29:39|1.72657
07:29:40|1.72248
07:29:41|1.72248
07:29:43|1.72352
07:29:43|1.72274
07:29:44|1.72207
07:29:45|1.72251
07:29:46|1.72207
07:29:47|1.72199
07:29:48|1.72249
07:29:49|1.72284
07:29:50|1.72232
07:29:52|1.7224
07:29:53|1.72122
07:29:54|1.72132
07:29:54|1.72075
07:29:56|1.72065
07:29:57|1.72062
07:29:58|1.72121
07:29:59|1.72132
07:30:00|1.72143
07:30:01|1.72138
07:30:03|1.72138
07:30:04|1.72138
07:30:04|1.72033
07:30:05|1.72075
07:30:07|1.72
07:30:07|1.71937
07:30:09|1.71918
07:30:10|1.71947
07:30:11|1.71947
07:30:12|1.71947
07:30:13|1.71984
07:30:14|1.71998
07:30:15|1.72043
07:30:16|1.721
07:30:17|1.721
07:30:18|1.72117
07:30:19|1.72019
07:30:20|1.72033
07:30:21|1.72033
07:30:22|1.72033
07:30:23|1.72033
07:30:24|1.72033
07:30:25|1.72169
07:30:26|1.72212
07:30:27|1.72212
07:30:29|1.72212
07:30:30|1.72212
07:30:31|1.72142
07:30:31|1.72142
07:30:33|1.72066
07:30:34|1.72117
07:30:35|1.72111
07:30:36|1.72075
07:30:36|1.72083
07:30:38|1.72064
07:30:39|1.71984
07:30:40|1.72082
07:30:41|1.71981
07:30:42|1.71905
07:30:43|1.71938
07:30:44|1.71915
07:30:45|1.71906
07:30:46|1.71914
07:30:47|1.71915
07:30:48|1.71905
07:30:49|1.71947
07:30:50|1.7193
07:30:51|1.71916
07:30:52|1.71964
07:30:53|1.72006
07:30:54|1.71948
07:30:55|1.71964
07:30:56|1.71882
07:30:58|1.71846
07:30:59|1.71827
07:31:00|1.71827
07:31:01|1.71827
07:31:02|1.71913
07:31:03|1.71913
07:31:04|1.71826
07:31:06|1.71823
07:31:06|1.71827
07:31:08|1.71709
07:31:08|1.7178
07:31:10|1.71779
07:31:11|1.71827
07:31:12|1.71777
07:31:13|1.71726
07:31:14|1.7168
07:31:15|1.71766
07:31:16|1.71693
07:31:17|1.71693
07:31:19|1.71767
07:31:19|1.71767
07:31:20|1.71633
07:31:21|1.71658
07:31:22|1.71642
07:31:24|1.71659
07:31:25|1.71693
07:31:26|1.7171
07:31:27|1.7171
07:31:27|1.7171
07:31:29|1.7171
07:31:30|1.7171
07:31:31|1.71743
07:31:32|1.71726
07:31:32|1.71726
07:31:33|1.71643
07:31:35|1.71675
07:31:36|1.71675
07:31:37|1.71756
07:31:38|1.71676
07:31:39|1.71658
07:31:40|1.71624
07:31:41|1.71618
07:31:42|1.71639
07:31:43|1.7164
07:31:44|1.71607
07:31:45|1.71591
07:31:46|1.71607
07:31:47|1.71591
07:31:48|1.71539
07:31:49|1.71639
07:31:50|1.71639
07:31:51|1.71588
07:31:52|1.7154
07:31:53|1.71301
07:31:54|1.71
07:31:55|1.71002
07:31:56|1.71024
07:31:58|1.71
07:31:58|1.71
07:32:00|1.71089
07:32:01|1.71072
07:32:02|1.71047
07:32:03|1.71001
07:32:05|1.71001
07:32:06|1.71
07:32:06|1.71
07:32:07|1.71
07:32:08|1.71
07:32:10|1.71
07:32:11|1.70965
07:32:12|1.70916
07:32:14|1.70881
07:32:15|1.70846
07:32:16|1.70826
07:32:17|1.70825
07:32:17|1.70783
07:32:19|1.7077
07:32:20|1.70849
07:32:21|1.70811
07:32:21|1.70845
07:32:23|1.70933
07:32:23|1.70878
07:32:24|1.70918
07:32:26|1.70845
07:32:26|1.70843
07:32:27|1.70845
07:32:28|1.70869
07:32:29|1.70861
07:32:30|1.70896
07:32:31|1.70879
07:32:32|1.70878
07:32:34|1.70776
07:32:34|1.70842
07:32:36|1.70779
07:32:36|1.70761
07:32:38|1.70778
07:32:39|1.70958
07:32:39|1.70834
07:32:40|1.70776
07:32:42|1.70742
07:32:43|1.70776
07:32:43|1.70906
07:32:45|1.70891
07:32:46|1.70881
07:32:47|1.70776
07:32:47|1.7076
07:32:48|1.70819
07:32:49|1.70799
07:32:50|1.70752
07:32:52|1.70749
07:32:53|1.70793
07:32:54|1.70754
07:32:55|1.70764
07:32:56|1.70642
07:32:57|1.70603
07:32:58|1.70646
07:32:59|1.70629
07:32:59|1.70576
07:33:00|1.70645
07:33:02|1.70679
07:33:03|1.70691
07:33:05|1.70759
07:33:05|1.7076
07:33:07|1.70828
07:33:08|1.70711
07:33:09|1.7076
07:33:10|1.70827
07:33:10|1.70803
07:33:12|1.70917
07:33:13|1.70868
07:33:14|1.70998
07:33:15|1.71451
07:33:16|1.71337
07:33:17|1.713
07:33:18|1.71182
07:33:19|1.71231
07:33:20|1.71282
07:33:21|1.71344
07:33:22|1.71301
07:33:23|1.71324
07:33:24|1.71162
07:33:25|1.71179
07:33:26|1.71265
07:33:27|1.71327
07:33:28|1.71306
07:33:29|1.71309
07:33:30|1.7127
07:33:32|1.7123
07:33:32|1.71447
07:33:33|1.71479
07:33:34|1.71088
07:33:35|1.7113
07:33:36|1.71118
07:33:37|1.71192
07:33:38|1.71234
07:33:39|1.71365
07:33:40|1.71193
07:33:41|1.71269
07:33:42|1.71268
07:33:43|1.71457
07:33:45|1.71595
07:33:45|1.71673
07:33:46|1.71674
07:33:47|1.71788
07:33:48|1.71813
07:33:49|1.71782
07:33:50|1.71785
07:33:51|1.71844
07:33:52|1.71873
07:33:54|1.71916
07:33:54|1.71906
07:33:55|1.71827
07:33:56|1.7183
07:33:58|1.7183
07:33:59|1.71809
07:33:59|1.71791
07:34:02|1.71824
07:34:03|1.7179
07:34:03|1.71809
07:34:05|1.7179
07:34:05|1.7177
07:34:07|1.71752
07:34:09|1.71752
07:34:09|1.71796
07:34:10|1.71796
07:34:12|1.71796
07:34:12|1.7183
07:34:13|1.71755
07:34:14|1.71875
07:34:16|1.7179
07:34:17|1.71791
07:34:18|1.71791
07:34:19|1.71882
07:34:20|1.71828
07:34:21|1.71828
07:34:23|1.71828
07:34:23|1.71828
07:34:24|1.71914
07:34:25|1.71838
07:34:26|1.71753
07:34:27|1.71753
07:34:28|1.71754
07:34:29|1.7178
07:34:30|1.71862
07:34:31|1.71856
07:34:32|1.71838
07:34:33|1.71822
07:34:34|1.71822
07:34:35|1.71805
07:34:36|1.71839
07:34:38|1.71811
07:34:38|1.71868
07:34:39|1.71839
07:34:41|1.7191
07:34:41|1.71856
07:34:42|1.71898
07:34:43|1.71898
07:34:45|1.71898
07:34:45|1.71898
07:34:46|1.71857
07:34:48|1.71865
07:34:48|1.71944
07:34:49|1.71874
07:34:50|1.71863
07:34:51|1.71852
07:34:52|1.71856
07:34:53|1.71856
07:34:55|1.71915
07:34:55|1.71899
07:34:56|1.71899
07:34:58|1.71899
07:34:59|1.72024
07:34:59|1.71984
07:35:00|1.72017
07:35:02|1.71975
07:35:03|1.7189
07:35:04|1.71856
07:35:05|1.71856
07:35:06|1.71841
07:35:07|1.7185
07:35:08|1.7186
07:35:09|1.71841
07:35:10|1.71841
07:35:11|1.71791
07:35:12|1.71792
07:35:13|1.71791
07:35:14|1.71877
07:35:15|1.71906
07:35:16|1.71752
07:35:17|1.71635
07:35:18|1.71726
07:35:19|1.71746
07:35:20|1.71741
07:35:21|1.7179
07:35:22|1.71771
07:35:23|1.71741
07:35:24|1.71788
07:35:26|1.71814
07:35:27|1.71814
07:35:28|1.71804
07:35:28|1.71788
07:35:30|1.71789
07:35:30|1.71922
07:35:32|1.71813
07:35:33|1.71737
07:35:33|1.71703
07:35:35|1.71618
07:35:35|1.72083
07:35:36|1.72086
07:35:38|1.72035
07:35:38|1.72036
07:35:39|1.72085
07:35:40|1.71952
07:35:41|1.72018
07:35:42|1.72096
07:35:43|1.72096
07:35:45|1.72096
07:35:46|1.72099
07:35:47|1.72099
07:35:48|1.72186
07:35:49|1.72186
07:35:49|1.72186
07:35:51|1.72186
07:35:51|1.72402
07:35:52|1.72392
07:35:54|1.72359
07:35:55|1.72359
07:35:56|1.72324
07:35:57|1.72324
07:35:57|1.72324
07:35:59|1.72424
07:36:00|1.72358
07:36:02|1.72407
07:36:02|1.7239
07:36:03|1.724
07:36:04|1.72391
07:36:05|1.72442
07:36:07|1.72411
07:36:07|1.72411
07:36:08|1.72416
07:36:10|1.72416
07:36:10|1.72394
07:36:11|1.72394
07:36:12|1.72468
07:36:14|1.72468
07:36:14|1.72468
07:36:16|1.7241
07:36:17|1.72427
07:36:17|1.72529
07:36:18|1.72379
07:36:19|1.72477
07:36:20|1.72427
07:36:21|1.72427
07:36:22|1.7241
07:36:24|1.72396
07:36:25|1.72396
07:36:26|1.72341
07:36:28|1.7234
07:36:28|1.72339
07:36:29|1.72339
07:36:30|1.72339
07:36:31|1.72256
07:36:33|1.72188
07:36:33|1.72177
07:36:34|1.72221
07:36:35|1.72204
07:36:37|1.72123
07:36:38|1.72068
07:36:39|1.72068
07:36:39|1.72147
07:36:40|1.72171
07:36:41|1.72327
07:36:42|1.72366
07:36:43|1.72341
07:36:45|1.72391
07:36:45|1.72358
07:36:46|1.72386
07:36:48|1.72386
07:36:48|1.72307
07:36:50|1.72385
07:36:51|1.72357
07:36:51|1.72386
07:36:52|1.72468
07:36:54|1.72468
07:36:54|1.72504
07:36:56|1.72551
07:36:56|1.72577
07:36:58|1.72527
07:36:58|1.72527
07:37:00|1.72511
07:37:02|1.72615
07:37:03|1.72658
07:37:04|1.72725
07:37:05|1.72713
07:37:05|1.72712
07:37:07|1.72682
07:37:08|1.72827
07:37:08|1.72793
07:37:10|1.72793
07:37:10|1.72805
07:37:11|1.72766
07:37:12|1.72732
07:37:14|1.72732
07:37:15|1.72715
07:37:16|1.72827
07:37:17|1.72759
07:37:17|1.72716
07:37:19|1.72759
07:37:20|1.72837
07:37:21|1.72817
07:37:21|1.72827
07:37:23|1.72827
07:37:23|1.72786
07:37:25|1.72785
07:37:26|1.72785
07:37:27|1.72785
07:37:28|1.72868
07:37:29|1.72817
07:37:30|1.72827
07:37:31|1.72716
07:37:32|1.72912
07:37:33|1.7284
07:37:34|1.72791
07:37:35|1.72788
07:37:36|1.72787
07:37:37|1.72787
07:37:38|1.72765
07:37:39|1.72765
07:37:40|1.72658
07:37:41|1.72658
07:37:42|1.72659
07:37:43|1.72659
07:37:44|1.7269
07:37:45|1.72743
07:37:46|1.72743
07:37:47|1.72743
07:37:48|1.72628
07:37:49|1.72598
07:37:51|1.72532
07:37:52|1.7259
07:37:53|1.7275
07:37:54|1.7263
07:37:54|1.72632
07:37:56|1.72631
07:37:56|1.72631
07:37:57|1.72634
07:37:58|1.72634
07:37:59|1.72594
07:38:01|1.72592
07:38:02|1.72618
07:38:03|1.72623
07:38:05|1.72592
07:38:06|1.72592
07:38:07|1.72527
07:38:08|1.72527
07:38:09|1.72527
07:38:10|1.72527
07:38:11|1.72527
07:38:12|1.72527
07:38:14|1.72527
07:38:14|1.72508
07:38:15|1.72573
07:38:16|1.72573
07:38:18|1.72573
07:38:18|1.72573
07:38:20|1.72502
07:38:20|1.72435
07:38:21|1.72502
07:38:23|1.72512
07:38:24|1.72512
07:38:24|1.72502
07:38:25|1.72502
07:38:26|1.72401
07:38:27|1.72512
07:38:29|1.72365
07:38:30|1.72365
07:38:30|1.72365
07:38:31|1.72356
07:38:33|1.72397
07:38:33|1.72376
07:38:34|1.72377
07:38:35|1.72435
07:38:36|1.72434
07:38:37|1.72521
07:38:39|1.72573
07:38:40|1.72607
07:38:41|1.72607
07:38:42|1.72565
07:38:43|1.72565
07:38:44|1.72742
07:38:45|1.72742
07:38:46|1.72708
07:38:47|1.72708
07:38:48|1.72708
07:38:49|1.72708
07:38:50|1.72708
07:38:52|1.72721
07:38:52|1.72796
07:38:53|1.72796
07:38:54|1.72732
07:38:55|1.72795
07:38:56|1.72795
07:38:57|1.72716
07:38:58|1.72716
07:38:59|1.72716
07:39:00|1.72737
07:39:02|1.72737
07:39:04|1.72737
07:39:05|1.72737
07:39:05|1.72737
07:39:07|1.72737
07:39:07|1.72791
07:39:09|1.72791
07:39:09|1.72791
07:39:11|1.72791
07:39:12|1.72788
07:39:13|1.72788
07:39:14|1.72788
07:39:15|1.72743
07:39:16|1.72789
07:39:17|1.72789
07:39:18|1.72789
07:39:19|1.72789
07:39:20|1.72789
07:39:21|1.72789
07:39:22|1.72978
07:39:23|1.72845
07:39:24|1.72869
07:39:25|1.72869
07:39:26|1.72876
07:39:27|1.72876
07:39:28|1.72876
07:39:29|1.72765
07:39:30|1.72765
07:39:31|1.72765
07:39:32|1.72765
07:39:33|1.72765
07:39:34|1.72765
07:39:36|1.72791
07:39:36|1.72764
07:39:37|1.72764
07:39:39|1.72765
07:39:39|1.72765
07:39:40|1.72845
07:39:41|1.72845
07:39:42|1.728
07:39:43|1.728
07:39:44|1.728
07:39:45|1.728
07:39:46|1.728
07:39:47|1.72792
07:39:48|1.72791
07:39:49|1.72791
07:39:50|1.72791
07:39:51|1.72791
07:39:53|1.72845
07:39:54|1.72845
07:39:54|1.72845
07:39:55|1.72845
07:39:56|1.72845
07:39:57|1.72845
07:39:58|1.72845
07:40:00|1.72845
07:40:00|1.72794
07:40:02|1.72794
07:40:04|1.72805
07:40:04|1.72805
07:40:05|1.72941
07:40:07|1.73107
07:40:07|1.72995
07:40:08|1.72995
07:40:09|1.72995
07:40:10|1.73049
07:40:12|1.73007
07:40:13|1.73051
07:40:14|1.73052
07:40:15|1.72927
07:40:15|1.72927
07:40:16|1.72927
07:40:18|1.72997
07:40:18|1.7283
07:40:19|1.7283
07:40:20|1.7283
07:40:21|1.7283
07:40:23|1.7283
07:40:23|1.7283
07:40:25|1.72895
07:40:26|1.72895
07:40:27|1.72878
07:40:28|1.72782
07:40:28|1.72895
07:40:30|1.72895
07:40:31|1.72861
07:40:31|1.72861
07:40:33|1.72927
07:40:34|1.72964
07:40:35|1.72964
07:40:35|1.72964
07:40:36|1.73032
07:40:38|1.7298
07:40:39|1.7298
07:40:39|1.7298
07:40:41|1.7298
07:40:42|1.73032
07:40:43|1.73031
07:40:43|1.73031
07:40:44|1.73032
07:40:45|1.73032
07:40:47|1.73032
07:40:48|1.73032
07:40:49|1.73066
07:40:51|1.73014
07:40:51|1.73014
07:40:53|1.73015
07:40:54|1.73015
07:40:54|1.73037
07:40:55|1.73037
07:40:57|1.73124
07:40:57|1.73061
07:40:59|1.73061
07:40:59|1.73061
07:41:00|1.73048
07:41:01|1.73048
07:41:03|1.73048
07:41:03|1.73048
07:41:04|1.73003
07:41:06|1.73016
07:41:07|1.73047
07:41:07|1.73
07:41:09|1.73
07:41:10|1.7298
07:41:11|1.7298
07:41:11|1.7298
07:41:13|1.7298
07:41:14|1.7298
07:41:15|1.73047
07:41:16|1.73047
07:41:16|1.7298
07:41:17|1.73015
07:41:18|1.72981
07:41:20|1.72981
07:41:21|1.7298
07:41:21|1.73117
07:41:23|1.73117
07:41:24|1.73117
07:41:24|1.7298
07:41:26|1.7298
07:41:26|1.72906
07:41:28|1.72906
07:41:29|1.72906
07:41:30|1.72906
07:41:31|1.7282
07:41:31|1.72891
07:41:33|1.72819
07:41:34|1.72819
07:41:35|1.7284
07:41:36|1.7284
07:41:37|1.72831
07:41:38|1.72831
07:41:39|1.72892
07:41:40|1.72892
07:41:41|1.72892
07:41:42|1.72894
07:41:43|1.73001
07:41:44|1.73001
07:41:45|1.73001
07:41:46|1.73001
07:41:47|1.73059
07:41:48|1.73038
07:41:49|1.73038
07:41:50|1.73038
07:41:51|1.73038
07:41:52|1.73166
07:41:53|1.73122
07:41:54|1.73067
07:41:55|1.72994
07:41:56|1.73032
07:41:57|1.73032
07:41:58|1.73071
07:41:59|1.73071
07:42:00|1.73039
07:42:01|1.73039
07:42:02|1.73039
07:42:03|1.73039
07:42:04|1.73039
07:42:05|1.73039
07:42:06|1.73003
07:42:08|1.73003
07:42:09|1.73003
07:42:10|1.72965
07:42:11|1.72965
07:42:11|1.72878
07:42:13|1.72928
07:42:14|1.72928
07:42:15|1.72928
07:42:16|1.72928
07:42:17|1.72928
07:42:18|1.72928
07:42:19|1.7293
07:42:20|1.7293
07:42:20|1.7293
07:42:22|1.72912
07:42:23|1.72912
07:42:24|1.72912
07:42:24|1.72862
07:42:26|1.72862
07:42:26|1.72862
07:42:27|1.72862
07:42:29|1.72862
07:42:30|1.72862
07:42:31|1.72884
07:42:32|1.73061
07:42:33|1.73061
07:42:34|1.72947
07:42:35|1.72947
07:42:36|1.72947
07:42:38|1.72919
07:42:39|1.72947
07:42:40|1.72981
07:42:42|1.72981
07:42:42|1.73005
07:42:44|1.73005
07:42:44|1.73005
07:42:45|1.73005
07:42:46|1.73005
07:42:47|1.73066
07:42:48|1.72983
07:42:50|1.72983
07:42:50|1.72983
07:42:52|1.73049
07:42:52|1.73049
07:42:54|1.73049
07:42:54|1.73082
07:42:55|1.7308
07:42:56|1.7308
07:42:57|1.7303
07:42:58|1.7303
07:42:59|1.73117
07:43:00|1.7308
07:43:02|1.7308
07:43:03|1.7308
07:43:03|1.73026
07:43:05|1.73097
07:43:07|1.73028
07:43:08|1.7308
07:43:10|1.73025
07:43:11|1.73025
07:43:11|1.73025
07:43:13|1.73029
07:43:14|1.73134
07:43:15|1.73128
07:43:16|1.73128
07:43:17|1.73128
07:43:18|1.73151
07:43:19|1.73105
07:43:20|1.73178
07:43:21|1.73178
07:43:22|1.73178
07:43:23|1.73178
07:43:24|1.73178
07:43:25|1.73055
07:43:26|1.73055
07:43:27|1.73101
07:43:28|1.73101
07:43:29|1.73101
07:43:30|1.73105
07:43:31|1.73025
07:43:32|1.73025
07:43:33|1.73025
07:43:34|1.73082
07:43:35|1.73082
07:43:36|1.73119
07:43:37|1.73117
07:43:38|1.73117
07:43:39|1.73117
07:43:40|1.73117
07:43:41|1.73047
07:43:42|1.73001
07:43:43|1.73001
07:43:45|1.73041
07:43:46|1.73041
07:43:47|1.73
07:43:47|1.73
07:43:48|1.73
07:43:50|1.73
07:43:50|1.72765
07:43:51|1.72759
07:43:52|1.72747
07:43:53|1.72716
07:43:54|1.72716
07:43:55|1.72726
07:43:56|1.72726
07:43:57|1.72663
07:43:58|1.72653
07:43:59|1.72653
07:44:00|1.72642
07:44:02|1.72713
07:44:02|1.72681
07:44:03|1.72742
07:44:05|1.72701
07:44:06|1.72681
07:44:07|1.72716
07:44:08|1.72682
07:44:10|1.72642
07:44:10|1.72646
07:44:12|1.72646
07:44:13|1.72726
07:44:14|1.72697
07:44:15|1.72697
07:44:16|1.72697
07:44:17|1.72697
07:44:18|1.72697
07:44:20|1.7275
07:44:21|1.72753
07:44:21|1.72753
07:44:22|1.72753
07:44:23|1.72753
07:44:25|1.72753
07:44:26|1.72708
07:44:26|1.72647
07:44:27|1.72701
07:44:29|1.72725
07:44:30|1.72725
07:44:30|1.72725
07:44:31|1.72752
07:44:33|1.72752
07:44:33|1.72753
07:44:34|1.72753
07:44:36|1.72749
07:44:36|1.72665
07:44:38|1.72749
07:44:39|1.72749
07:44:40|1.72749
07:44:41|1.72749
07:44:41|1.72749
07:44:43|1.72742
07:44:44|1.72733
07:44:45|1.72681
07:44:46|1.72742
07:44:48|1.72677
07:44:48|1.72677
07:44:49|1.72642
07:44:51|1.72647
07:44:51|1.72647
07:44:52|1.72642
07:44:53|1.72693
07:44:55|1.72622
07:44:55|1.72693
07:44:56|1.72693
07:44:57|1.72743
07:44:58|1.72743
07:45:00|1.72743
07:45:00|1.72602
07:45:01|1.72592
07:45:02|1.72583
07:45:04|1.72588
07:45:05|1.72631
07:45:06|1.72631
07:45:08|1.72519
07:45:09|1.72519
07:45:10|1.72476
07:45:10|1.72442
07:45:12|1.72442
07:45:13|1.72481
07:45:14|1.72481
07:45:15|1.72512
07:45:16|1.72458
07:45:17|1.72451
07:45:18|1.72452
07:45:19|1.72477
07:45:20|1.72486
07:45:21|1.72486
07:45:22|1.72486
07:45:23|1.72357
07:45:24|1.72372
07:45:25|1.72324
07:45:26|1.723
07:45:27|1.72358
07:45:28|1.72437
07:45:29|1.72437
07:45:30|1.72437
07:45:31|1.72447
07:45:32|1.72447
07:45:33|1.72436
07:45:34|1.72436
07:45:36|1.72436
07:45:37|1.72419
07:45:37|1.7236
07:45:39|1.72364
07:45:40|1.72364
07:45:41|1.72307
07:45:41|1.72324
07:45:43|1.72303
07:45:44|1.72303
07:45:44|1.72255
07:45:46|1.72255
07:45:47|1.72255
07:45:48|1.72255
07:45:49|1.72296
07:45:49|1.72264
07:45:50|1.72264
07:45:52|1.7225
07:45:52|1.7223
07:45:53|1.72214
07:45:55|1.7221
07:45:56|1.72229
07:45:56|1.72229
07:45:58|1.72229
07:45:58|1.72194
07:45:59|1.72226
07:46:00|1.72195
07:46:01|1.72195
07:46:02|1.7221
07:46:04|1.7221
07:46:05|1.7221
07:46:06|1.7221
07:46:06|1.7234
07:46:08|1.7234
07:46:09|1.7234
07:46:10|1.72456
07:46:11|1.72456
07:46:12|1.72378
07:46:13|1.72435
07:46:14|1.72435
07:46:15|1.72543
07:46:16|1.72543
07:46:17|1.72543
07:46:18|1.72543
07:46:19|1.72626
07:46:20|1.72626
07:46:22|1.72587
07:46:22|1.72587
07:46:23|1.72547
07:46:24|1.72547
07:46:26|1.72554
07:46:26|1.72554
07:46:27|1.72554
07:46:29|1.72606
07:46:29|1.72606
07:46:31|1.72606
07:46:31|1.72662
07:46:33|1.72662
07:46:33|1.72662
07:46:35|1.72758
07:46:36|1.72701
07:46:38|1.72729
07:46:39|1.72677
07:46:40|1.72634
07:46:40|1.72568
07:46:41|1.72593
07:46:42|1.72621
07:46:43|1.7262
07:46:44|1.7262
07:46:45|1.7262
07:46:46|1.72579
07:46:47|1.72623
07:46:49|1.72574
07:46:49|1.72638
07:46:51|1.72638
07:46:51|1.72638
07:46:52|1.72581
07:46:53|1.72567
07:46:54|1.72569
07:46:55|1.72583
07:46:57|1.72583
07:46:57|1.72555
07:46:59|1.72435
07:47:00|1.72435
07:47:00|1.7253
07:47:01|1.7253
07:47:02|1.72476
07:47:03|1.72455
07:47:05|1.72455
07:47:05|1.72455
07:47:07|1.72455
07:47:08|1.72443
07:47:09|1.72468
07:47:10|1.72476
07:47:11|1.7246
07:47:12|1.7246
07:47:14|1.72443
07:47:15|1.72443
07:47:15|1.72443
07:47:16|1.72408
07:47:18|1.72267
07:47:18|1.7221
07:47:20|1.7221
07:47:21|1.72187
07:47:22|1.71991
07:47:23|1.71953
07:47:24|1.72011
07:47:24|1.72011
07:47:25|1.72049
07:47:27|1.72049
07:47:28|1.72049
07:47:28|1.72049
07:47:30|1.72049
07:47:31|1.72049
07:47:32|1.72054
07:47:33|1.72054
07:47:33|1.72075
07:47:35|1.72075
07:47:36|1.72075
07:47:37|1.72075
07:47:38|1.72049
07:47:39|1.72049
07:47:40|1.72118
07:47:41|1.72118
07:47:42|1.72082
07:47:43|1.72089
07:47:44|1.72067
07:47:45|1.72075
07:47:46|1.72014
07:47:47|1.71997
07:47:48|1.71997
07:47:49|1.72094
07:47:50|1.72002
07:47:51|1.71979
07:47:52|1.71979
07:47:53|1.71979
07:47:54|1.71979
07:47:55|1.7201
07:47:56|1.7201
07:47:57|1.7201
07:47:58|1.7201
07:47:59|1.72013
07:48:00|1.72013
07:48:02|1.71957
07:48:02|1.7195
07:48:03|1.7189
07:48:04|1.71877
07:48:06|1.71809
07:48:06|1.71792
07:48:07|1.71877
07:48:08|1.71877
07:48:10|1.71875
07:48:12|1.71792
07:48:12|1.71808
07:48:14|1.71874
07:48:14|1.71843
07:48:15|1.71793
07:48:16|1.71793
07:48:17|1.71793
07:48:18|1.71762
07:48:20|1.71776
07:48:20|1.71712
07:48:22|1.71666
07:48:22|1.71585
07:48:23|1.71585
07:48:25|1.71639
07:48:25|1.71666
07:48:27|1.71616
07:48:28|1.71616
07:48:28|1.7162
07:48:29|1.71605
07:48:31|1.71605
07:48:32|1.7157
07:48:32|1.71571
07:48:34|1.71571
07:48:34|1.71593
07:48:36|1.71593
07:48:36|1.71638
07:48:38|1.71638
07:48:39|1.71573
07:48:40|1.71573
07:48:41|1.71571
07:48:42|1.71572
07:48:43|1.7162
07:48:44|1.71621
07:48:45|1.71413
07:48:46|1.71432
07:48:47|1.71432
07:48:48|1.71432
07:48:49|1.71386
07:48:50|1.71356
07:48:51|1.71588
07:48:52|1.71503
07:48:53|1.71503
07:48:54|1.71503
07:48:55|1.71582
07:48:56|1.71582
07:48:57|1.71582
07:48:58|1.71768
07:48:59|1.71814
07:49:00|1.71814
07:49:01|1.719
07:49:02|1.71627
07:49:03|1.7178
07:49:04|1.71831
07:49:05|1.71793
07:49:06|1.71793
07:49:07|1.71712
07:49:08|1.7161
07:49:09|1.7151
07:49:10|1.71585
07:49:11|1.71525
07:49:13|1.714
07:49:14|1.71423
07:49:15|1.71438
07:49:16|1.71503
07:49:18|1.71503
07:49:19|1.71438
07:49:20|1.71438
07:49:20|1.71391
07:49:22|1.71438
07:49:23|1.71438
07:49:24|1.71331
07:49:24|1.7134
07:49:26|1.71325
07:49:27|1.71325
07:49:28|1.71203
07:49:29|1.71206
07:49:30|1.71206
07:49:31|1.71319
07:49:32|1.71207
07:49:33|1.7116
07:49:34|1.711
07:49:35|1.7113
07:49:36|1.7113
07:49:37|1.71197
07:49:38|1.71197
07:49:39|1.71197
07:49:40|1.71082
07:49:41|1.71312
07:49:42|1.71312
07:49:43|1.71044
07:49:44|1.71059
07:49:45|1.71058
07:49:46|1.70966
07:49:47|1.71003
07:49:48|1.70967
07:49:49|1.70996
07:49:50|1.70966
07:49:51|1.70892
07:49:52|1.70892
07:49:53|1.70892
07:49:54|1.70743
07:49:55|1.70937
07:49:56|1.70937
07:49:57|1.70937
07:49:58|1.70939
07:49:59|1.70939
07:50:01|1.70879
07:50:01|1.70966
07:50:02|1.70973
07:50:04|1.70973
07:50:05|1.71076
07:50:06|1.71232
07:50:06|1.71214
07:50:07|1.71214
07:50:08|1.71151
07:50:11|1.71185
07:50:11|1.71185
07:50:13|1.71175
07:50:14|1.7121
07:50:15|1.7121
07:50:16|1.71209
07:50:16|1.71214
07:50:17|1.71214
07:50:18|1.71214
07:50:19|1.71214
07:50:20|1.71366
07:50:22|1.71501
07:50:23|1.71531
07:50:23|1.71531
07:50:24|1.71556
07:50:25|1.71519
07:50:26|1.71525
07:50:27|1.71526
07:50:28|1.71319
07:50:30|1.7146
07:50:31|1.7146
07:50:31|1.71458
07:50:33|1.71491
07:50:34|1.71566
07:50:35|1.71566
07:50:36|1.71566
07:50:37|1.71566
07:50:38|1.71566
07:50:38|1.71566
07:50:40|1.71446
07:50:41|1.71654
07:50:42|1.71588
07:50:43|1.71606
07:50:44|1.71691
07:50:45|1.71721
07:50:46|1.71721
07:50:47|1.71721
07:50:48|1.7171
07:50:49|1.7171
07:50:50|1.71596
07:50:51|1.71676
07:50:52|1.71558
07:50:53|1.71521
07:50:54|1.71474
07:50:55|1.7146
07:50:56|1.7146
07:50:57|1.71382
07:50:58|1.71382
07:50:59|1.71382
07:51:00|1.71423
07:51:01|1.71385
07:51:02|1.71385
07:51:03|1.71407
07:51:04|1.71407
07:51:05|1.71407
07:51:06|1.71351
07:51:07|1.71301
07:51:08|1.71306
07:51:09|1.71306
07:51:10|1.71306
07:51:12|1.71306
07:51:13|1.71355
07:51:13|1.71355
07:51:15|1.71355
07:51:15|1.71355
07:51:16|1.71355
07:51:18|1.71399
07:51:19|1.71399
07:51:20|1.71455
07:51:21|1.71455
07:51:22|1.71455
07:51:23|1.71402
07:51:24|1.71402
07:51:25|1.71392
07:51:26|1.71371
07:51:27|1.71371
07:51:27|1.71371
07:51:29|1.71371
07:51:30|1.71371
07:51:31|1.71203
07:51:32|1.71203
07:51:33|1.71255
07:51:33|1.71217
07:51:35|1.71225
07:51:36|1.7115
07:51:36|1.71123
07:51:37|1.71167
07:51:39|1.71234
07:51:40|1.71234
07:51:40|1.71234
07:51:42|1.71234
07:51:42|1.7135
07:51:44|1.7135
07:51:44|1.71367
07:51:46|1.71236
07:51:47|1.71236
07:51:48|1.71349
07:51:50|1.71287
07:51:50|1.71329
07:51:51|1.71289
07:51:53|1.71289
07:51:53|1.71288
07:51:54|1.7127
07:51:56|1.7127
07:51:56|1.7127
07:51:57|1.71235
07:51:58|1.71272
07:51:59|1.71289
07:52:01|1.71232
07:52:02|1.71203
07:52:02|1.71238
07:52:03|1.71204
07:52:04|1.71255
07:52:05|1.71203
07:52:06|1.71123
07:52:07|1.71117
07:52:08|1.7115
07:52:09|1.71117
07:52:10|1.71117
07:52:11|1.71052
07:52:13|1.71054
07:52:13|1.71067
07:52:14|1.71101
07:52:15|1.71102
07:52:17|1.71071
07:52:18|1.71141
07:52:19|1.71243
07:52:20|1.71269
07:52:21|1.71349
07:52:22|1.7127
07:52:23|1.7127
07:52:24|1.7127
07:52:25|1.7135
07:52:26|1.7135
07:52:27|1.7135
07:52:29|1.7135
07:52:29|1.712
07:52:31|1.71081
07:52:32|1.7135
07:52:33|1.7135
07:52:33|1.7135
07:52:37|1.7135
07:52:38|1.71344
07:52:38|1.71133
07:52:40|1.7116
07:52:40|1.7116
07:52:41|1.7116
07:52:43|1.71134
07:52:44|1.71134
07:52:44|1.71134
07:52:46|1.71202
07:52:46|1.71177
07:52:48|1.71177
07:52:49|1.71221
07:52:49|1.71134
07:52:51|1.71135
07:52:51|1.71135
07:52:53|1.71135
07:52:54|1.71135
07:52:55|1.71135
07:52:56|1.71135
07:52:57|1.71135
07:52:57|1.71135
07:52:59|1.71135
07:53:00|1.71135
07:53:00|1.71109
07:53:02|1.7117
07:53:04|1.7117
07:53:04|1.7117
07:53:05|1.71178
07:53:06|1.71237
07:53:07|1.71079
07:53:08|1.71079
07:53:09|1.71079
07:53:10|1.71079
07:53:12|1.71079
07:53:13|1.71032
07:53:14|1.71026
07:53:15|1.71026
07:53:16|1.71026
07:53:17|1.70972
07:53:18|1.70972
07:53:19|1.70982
07:53:20|1.70965
07:53:21|1.70965
07:53:22|1.70901
07:53:23|1.70901
07:53:24|1.71051
07:53:25|1.70795
07:53:26|1.7092
07:53:27|1.7093
07:53:28|1.70923
07:53:29|1.70923
07:53:30|1.70923
07:53:31|1.70846
07:53:32|1.70838
07:53:33|1.70838
07:53:34|1.70838
07:53:36|1.70838
07:53:36|1.70923
07:53:38|1.70868
07:53:38|1.70914
07:53:39|1.70914
07:53:41|1.70939
07:53:41|1.70983
07:53:43|1.71
07:53:43|1.7087
07:53:44|1.70934
07:53:45|1.70934
07:53:47|1.708
07:53:47|1.708
07:53:48|1.70871
07:53:49|1.70821
07:53:50|1.7077
07:53:51|1.7077
07:53:53|1.70751
07:53:54|1.70751
07:53:54|1.70837
07:53:55|1.7082
07:53:56|1.7082
07:53:57|1.70837
07:53:58|1.70837
07:53:59|1.70837
07:54:00|1.70787
07:54:01|1.7077
07:54:03|1.7068
07:54:03|1.70589
07:54:05|1.70586
07:54:05|1.70586
07:54:06|1.70633
07:54:07|1.70779
07:54:09|1.70778
07:54:10|1.70902
07:54:11|1.71063
07:54:11|1.71073
07:54:13|1.71055
07:54:15|1.71011
07:54:16|1.71035
07:54:17|1.71076
07:54:18|1.7116
07:54:18|1.70881
07:54:20|1.70966
07:54:20|1.70896
07:54:22|1.70896
07:54:23|1.70917
07:54:25|1.71007
07:54:25|1.71008
07:54:27|1.70739
07:54:27|1.70725
07:54:28|1.70726
07:54:30|1.70824
07:54:30|1.70725
07:54:32|1.70726
07:54:33|1.70726
07:54:33|1.70726
07:54:35|1.70758
07:54:36|1.7077
07:54:37|1.7081
07:54:37|1.70804
07:54:38|1.70681
07:54:40|1.70845
07:54:40|1.709
07:54:42|1.70956
07:54:43|1.70956
07:54:43|1.71022
07:54:45|1.71022
07:54:46|1.71007
07:54:46|1.71007
07:54:48|1.71094
07:54:48|1.71094
07:54:50|1.71094
07:54:51|1.71094
07:54:52|1.71121
07:54:53|1.71075
07:54:54|1.71074
07:54:55|1.7113
07:54:55|1.71271
07:54:57|1.71185
07:54:58|1.71185
07:54:58|1.71351
07:55:00|1.71313
07:55:01|1.71305
07:55:02|1.71285
07:55:03|1.71326
07:55:04|1.71283
07:55:04|1.71283
07:55:05|1.71528
07:55:06|1.71483
07:55:08|1.71529
07:55:09|1.71531
07:55:09|1.71485
07:55:11|1.71485
07:55:12|1.715
07:55:13|1.715
07:55:13|1.715
07:55:16|1.71491
07:55:16|1.71484
07:55:17|1.71503
07:55:19|1.71503
07:55:20|1.71577
07:55:21|1.7158
07:55:23|1.7158
07:55:24|1.71648
07:55:24|1.71648
07:55:26|1.71585
07:55:27|1.71688
07:55:28|1.71675
07:55:29|1.71711
07:55:30|1.71626
07:55:31|1.71653
07:55:33|1.71534
07:55:34|1.71501
07:55:34|1.71453
07:55:35|1.71453
07:55:36|1.71452
07:55:38|1.7135
07:55:38|1.71175
07:55:40|1.71198
07:55:41|1.71095
07:55:41|1.71096
07:55:42|1.71096
07:55:43|1.71096
07:55:44|1.71172
07:55:46|1.71178
07:55:46|1.71245
07:55:47|1.71212
07:55:48|1.71274
07:55:49|1.71367
07:55:51|1.71367
07:55:52|1.71297
07:55:52|1.71234
07:55:53|1.71235
07:55:54|1.71211
07:55:56|1.71196
07:55:57|1.71179
07:55:57|1.71109
07:55:58|1.71109
07:56:00|1.71114
07:56:01|1.71106
07:56:02|1.71163
07:56:03|1.71097
07:56:04|1.71146
07:56:04|1.71146
07:56:06|1.71147
07:56:06|1.71143
07:56:08|1.71211
07:56:09|1.71211
07:56:10|1.71211
07:56:10|1.71288
07:56:12|1.71367
07:56:13|1.71374
07:56:14|1.71352
07:56:15|1.71351
07:56:16|1.71333
07:56:17|1.7135
07:56:18|1.71333
07:56:19|1.71367
07:56:20|1.71274
07:56:22|1.71303
07:56:22|1.71384
07:56:24|1.71274
07:56:24|1.71296
07:56:25|1.71126
07:56:26|1.71189
07:56:27|1.71162
07:56:29|1.7118
07:56:30|1.7118
07:56:30|1.71096
07:56:32|1.71025
07:56:32|1.71025
07:56:33|1.71041
07:56:35|1.71245
07:56:35|1.71248
07:56:37|1.71147
07:56:38|1.71253
07:56:39|1.71253
07:56:39|1.71126
07:56:41|1.71126
07:56:41|1.71126
07:56:42|1.71126
07:56:43|1.71093
07:56:44|1.71126
07:56:46|1.71144
07:56:47|1.71174
07:56:48|1.71164
07:56:49|1.71102
07:56:50|1.71222
07:56:51|1.71222
07:56:52|1.71222
07:56:53|1.71222
07:56:54|1.71222
07:56:55|1.71222
07:56:56|1.71289
07:56:57|1.71171
07:56:58|1.71171
07:56:59|1.71222
07:57:00|1.71222
07:57:01|1.71221
07:57:02|1.71227
07:57:03|1.71195
07:57:04|1.71195
07:57:05|1.71177
07:57:06|1.71177
07:57:07|1.71177
07:57:08|1.71205
07:57:09|1.71205
07:57:10|1.711
07:57:11|1.711
07:57:12|1.711
07:57:14|1.711
07:57:14|1.71146
07:57:15|1.71146
07:57:17|1.71146
07:57:18|1.711
07:57:20|1.711
07:57:21|1.71092
07:57:21|1.71092
07:57:23|1.71095
07:57:24|1.71044
07:57:25|1.71037
07:57:26|1.71061
07:57:26|1.7103
07:57:28|1.71001
07:57:31|1.7106
07:57:31|1.7106
07:57:33|1.71041
07:57:34|1.71041
07:57:35|1.71096
07:57:35|1.71076
07:57:36|1.71076
07:57:38|1.71077
07:57:38|1.71145
07:57:40|1.71145
07:57:40|1.71145
07:57:41|1.71198
07:57:43|1.71266
07:57:44|1.71254
07:57:45|1.71254
07:57:46|1.71367
07:57:47|1.71319
07:57:48|1.71331
07:57:49|1.71336
07:57:49|1.71297
07:57:51|1.71319
07:57:51|1.71319
07:57:53|1.71384
07:57:53|1.71367
07:57:55|1.71316
07:57:56|1.71254
07:57:57|1.71266
07:57:58|1.71266
07:57:59|1.71266
07:58:00|1.71266
07:58:01|1.71333
07:58:02|1.71333
07:58:03|1.712
07:58:04|1.712
07:58:06|1.71276
07:58:06|1.71303
07:58:07|1.71303
07:58:08|1.71303
07:58:09|1.71303
07:58:11|1.71127
07:58:12|1.71196
07:58:12|1.71177
07:58:13|1.71162
07:58:14|1.71162
07:58:15|1.71162
07:58:17|1.71037
07:58:19|1.71096
07:58:20|1.71051
07:58:21|1.71051
07:58:22|1.71062
07:58:23|1.71113
07:58:24|1.71091
07:58:25|1.71093
07:58:26|1.71039
07:58:27|1.71
07:58:29|1.71008
07:58:30|1.71009
07:58:31|1.70971
07:58:31|1.70907
07:58:32|1.70906
07:58:34|1.70885
07:58:34|1.70885
07:58:36|1.70958
07:58:36|1.70889
07:58:38|1.70846
07:58:39|1.70854
07:58:40|1.70899
07:58:40|1.70899
07:58:42|1.70905
07:58:42|1.70987
07:58:44|1.70987
07:58:45|1.7094
07:58:46|1.70939
07:58:46|1.70939
07:58:47|1.70922
07:58:49|1.70905
07:58:50|1.70905
07:58:51|1.7084
07:58:51|1.7084
07:58:53|1.70905
07:58:53|1.70943
07:58:55|1.709
07:58:57|1.70838
07:58:58|1.70906
07:58:59|1.70891
07:58:59|1.70856
07:59:00|1.70916
07:59:01|1.70855
07:59:02|1.70916
07:59:03|1.70916
07:59:04|1.70916
07:59:05|1.70916
07:59:06|1.70942
07:59:07|1.70942
07:59:08|1.70941
07:59:10|1.70941
07:59:10|1.70941
07:59:11|1.70941
07:59:12|1.70942
07:59:13|1.70842
07:59:14|1.70842
07:59:15|1.70842
07:59:16|1.70908
07:59:17|1.70803
07:59:19|1.70899
07:59:20|1.70893
07:59:21|1.7087
07:59:22|1.70902
07:59:23|1.70904
07:59:25|1.70899
07:59:25|1.70902
07:59:27|1.71062
07:59:27|1.71062
07:59:29|1.71062
07:59:30|1.71028
07:59:31|1.70942
07:59:32|1.70942
07:59:33|1.71045
07:59:34|1.71045
07:59:35|1.71045
07:59:36|1.71042
07:59:37|1.71077
07:59:38|1.71165
07:59:39|1.71147
07:59:40|1.71248
07:59:41|1.71247
07:59:42|1.71211
07:59:43|1.71211
07:59:44|1.71211
07:59:45|1.71211
07:59:46|1.71211
07:59:47|1.71211
07:59:49|1.71208
07:59:50|1.71208
07:59:50|1.71111
07:59:51|1.71111
07:59:52|1.71111
07:59:54|1.71111
07:59:54|1.71078
07:59:56|1.70964
07:59:56|1.70964
07:59:58|1.71042
07:59:59|1.71076
08:00:00|1.71059
08:00:01|1.71075
08:00:01|1.71215
08:00:03|1.71215
08:00:04|1.71195
08:00:05|1.71195
08:00:06|1.71053
08:00:07|1.71234
08:00:08|1.71062
08:00:09|1.71057
08:00:09|1.70842
08:00:10|1.70842
08:00:12|1.70842
08:00:13|1.70765
08:00:13|1.70826
08:00:15|1.70826
08:00:15|1.70826
08:00:17|1.70898
08:00:17|1.70898
08:00:20|1.709
08:00:21|1.70856
08:00:23|1.70827
08:00:24|1.70752
08:00:25|1.70909
08:00:25|1.70909
08:00:27|1.70545
08:00:27|1.70544
08:00:28|1.70453
08:00:29|1.7039
08:00:30|1.70407
08:00:31|1.70309
08:00:33|1.7025
08:00:34|1.70252
08:00:34|1.70242
08:00:36|1.70243
08:00:37|1.70291
08:00:38|1.70245
08:00:38|1.703
08:00:39|1.70174
08:00:41|1.70175
08:00:41|1.70141
08:00:43|1.70142
08:00:44|1.70308
08:00:45|1.70099
08:00:46|1.70163
08:00:47|1.7003
08:00:48|1.7017
08:00:49|1.70042
08:00:50|1.70039
08:00:51|1.70113
08:00:52|1.70114
08:00:53|1.70093
08:00:54|1.70071
08:00:55|1.70189
08:00:56|1.70286
08:00:57|1.70284
08:00:58|1.70284
08:00:59|1.70284
08:01:00|1.70111
08:01:01|1.70238
08:01:02|1.70391
08:01:03|1.70391
08:01:04|1.70391
08:01:05|1.70297
08:01:06|1.70324
08:01:07|1.70407
08:01:08|1.70562
08:01:09|1.70557
08:01:10|1.70722
08:01:11|1.70725
08:01:12|1.70762
08:01:13|1.70755
08:01:14|1.70755
08:01:15|1.70755
08:01:16|1.70755
08:01:17|1.70847
08:01:18|1.70847
08:01:19|1.70847
08:01:21|1.70911
08:01:22|1.71086
08:01:23|1.71086
08:01:24|1.7112
08:01:25|1.7112
08:01:26|1.71218
08:01:27|1.71119
08:01:28|1.71086
08:01:29|1.71086
08:01:30|1.71136
08:01:31|1.71078
08:01:33|1.71112
08:01:34|1.7109
08:01:35|1.71169
08:01:36|1.71154
08:01:37|1.71087
08:01:38|1.71144
08:01:39|1.71273
08:01:40|1.71341
08:01:41|1.71341
08:01:42|1.71306
08:01:43|1.71271
08:01:43|1.71358
08:01:45|1.71375
08:01:45|1.71355
08:01:47|1.71348
08:01:48|1.713
08:01:49|1.71374
08:01:50|1.71371
08:01:51|1.71371
08:01:52|1.71357
08:01:53|1.71378
08:01:53|1.71409
08:01:55|1.71409
08:01:56|1.71386
08:01:57|1.71406
08:01:58|1.71409
08:01:59|1.71409
08:02:00|1.71456
08:02:01|1.71423
08:02:02|1.7139
08:02:03|1.71306
08:02:04|1.71255
08:02:05|1.71255
08:02:06|1.71234
08:02:07|1.71234
08:02:08|1.71186
08:02:09|1.71186
08:02:10|1.71084
08:02:11|1.71084
08:02:12|1.71065
08:02:13|1.71065
08:02:14|1.70914
08:02:15|1.71116
08:02:16|1.71034
08:02:17|1.71034
08:02:18|1.71035
08:02:19|1.71035
08:02:20|1.71103
08:02:22|1.71035
08:02:23|1.71035
08:02:24|1.71035
08:02:25|1.70965
08:02:26|1.70965
08:02:27|1.70965
08:02:28|1.70965
08:02:29|1.70986
08:02:29|1.70986
08:02:31|1.709
08:02:31|1.7085
08:02:33|1.7085
08:02:34|1.70879
08:02:35|1.70765
08:02:36|1.708
08:02:37|1.70773
08:02:38|1.70707
08:02:39|1.70775
08:02:40|1.70775
08:02:41|1.70864
08:02:42|1.70911
08:02:43|1.70878
08:02:44|1.70808
08:02:45|1.70808
08:02:46|1.70775
08:02:47|1.70775
08:02:48|1.70671
08:02:49|1.70576
08:02:50|1.70576
08:02:51|1.7064
08:02:52|1.70728
08:02:53|1.70743
08:02:54|1.70736
08:02:55|1.70765
08:02:56|1.70765
08:02:57|1.70679
08:02:58|1.70873
08:02:59|1.7089
08:03:00|1.70797
08:03:01|1.70703
08:03:02|1.70882
08:03:03|1.70779
08:03:04|1.70814
08:03:05|1.70814
08:03:06|1.70814
08:03:07|1.70814
08:03:08|1.70829
08:03:09|1.70814
08:03:10|1.7084
08:03:11|1.7084
08:03:12|1.7084
08:03:13|1.70801
08:03:14|1.70801
08:03:15|1.70801
08:03:16|1.70801
08:03:17|1.70754
08:03:18|1.70754
08:03:19|1.70801
08:03:20|1.70801
08:03:21|1.70931
08:03:22|1.70952
08:03:23|1.70952
08:03:25|1.71001
08:03:26|1.70949
08:03:27|1.70949
08:03:27|1.70949
08:03:29|1.71119
08:03:29|1.71102
08:03:31|1.7112
08:03:31|1.712
08:03:33|1.712
08:03:33|1.71293
08:03:34|1.71392
08:03:35|1.71425
08:03:37|1.71408
08:03:37|1.71408
08:03:38|1.71476
08:03:39|1.71459
08:03:40|1.71459
08:03:41|1.714
08:03:43|1.7141
08:03:44|1.7141
08:03:44|1.7141
08:03:45|1.71531
08:03:47|1.71543
08:03:48|1.71578
08:03:49|1.71594
08:03:50|1.7169
08:03:51|1.7168
08:03:52|1.71646
08:03:53|1.71646
08:03:54|1.71613
08:03:55|1.71698
08:03:56|1.71698
08:03:57|1.71715
08:03:59|1.71715
08:04:00|1.71651
08:04:01|1.71732
08:04:02|1.71764
08:04:03|1.71866
08:04:04|1.71834
08:04:05|1.71878
08:04:06|1.71815
08:04:07|1.71815
08:04:08|1.71815
08:04:09|1.71897
08:04:10|1.71897
08:04:11|1.71902
08:04:12|1.71885
08:04:13|1.7195
08:04:14|1.71953
08:04:15|1.71967
08:04:16|1.71919
08:04:17|1.71919
08:04:18|1.71849
08:04:19|1.71816
08:04:20|1.71816
08:04:21|1.71857
08:04:22|1.71857
08:04:23|1.71987
08:04:24|1.71942
08:04:26|1.71925
08:04:27|1.71925
08:04:28|1.71919
08:04:28|1.7192
08:04:30|1.7192
08:04:31|1.71919
08:04:31|1.71919
08:04:33|1.71919
08:04:34|1.71919
08:04:35|1.7196
08:04:36|1.71936
08:04:37|1.719
08:04:38|1.72085
08:04:39|1.72
08:04:40|1.7202
08:04:41|1.72056
08:04:42|1.72091
08:04:43|1.72064
08:04:44|1.7202
08:04:45|1.71963
08:04:46|1.71963
08:04:48|1.71963
08:04:48|1.72146
08:04:49|1.72066
08:04:51|1.72066
08:04:52|1.72066
08:04:52|1.72064
08:04:53|1.72
08:04:54|1.72
08:04:55|1.72001
08:04:56|1.72
08:04:57|1.72
08:04:58|1.72
08:04:59|1.72011
08:05:00|1.7192
08:05:01|1.71775
08:05:03|1.71593
08:05:03|1.71747
08:05:04|1.71714
08:05:05|1.71541
08:05:07|1.71523
08:05:07|1.71529
08:05:08|1.71579
08:05:10|1.71579
08:05:11|1.71579
08:05:11|1.71577
08:05:13|1.71577
08:05:14|1.7147
08:05:14|1.7147
08:05:15|1.7156
08:05:16|1.71439
08:05:17|1.71428
08:05:18|1.71476
08:05:20|1.71528
08:05:21|1.71528
08:05:21|1.7154
08:05:23|1.71588
08:05:24|1.71588
08:05:26|1.71607
08:05:26|1.71607
08:05:28|1.71607
08:05:29|1.71627
08:05:29|1.71627
08:05:31|1.71658
08:05:32|1.71658
08:05:33|1.71658
08:05:33|1.71694
08:05:34|1.71694
08:05:35|1.71593
08:05:37|1.71541
08:05:38|1.71541
08:05:38|1.71541
08:05:40|1.71541
08:05:41|1.71619
08:05:42|1.7162
08:05:43|1.71696
08:05:44|1.71713
08:05:45|1.71713
08:05:46|1.71749
08:05:47|1.7195
08:05:48|1.71931
08:05:49|1.71931
08:05:50|1.71931
08:05:51|1.71763
08:05:52|1.71763
08:05:53|1.71763
08:05:54|1.71775
08:05:55|1.71775
08:05:56|1.71775
08:05:57|1.71775
08:05:58|1.71775
08:05:59|1.71779
08:06:00|1.71787
08:06:01|1.71799
08:06:02|1.71799
08:06:04|1.71885
08:06:05|1.71935
08:06:05|1.71935
08:06:07|1.71813
08:06:08|1.71813
08:06:09|1.71815
08:06:10|1.71935
08:06:10|1.71935
08:06:12|1.72
08:06:12|1.72026
08:06:13|1.72026
08:06:14|1.72079
08:06:16|1.72079
08:06:16|1.72085
08:06:17|1.72
08:06:18|1.71939
08:06:19|1.72056
08:06:21|1.71983
08:06:22|1.71983
08:06:23|1.71983
08:06:24|1.71983
08:06:25|1.71979
08:06:26|1.71979
08:06:28|1.72055
08:06:28|1.72055
08:06:29|1.72053
08:06:30|1.72
08:06:32|1.71952
08:06:33|1.72053
08:06:35|1.72054
08:06:35|1.72055
08:06:37|1.71925
08:06:37|1.71987
08:06:38|1.71987
08:06:39|1.71925
08:06:40|1.71919
08:06:42|1.71919
08:06:43|1.71863
08:06:44|1.71863
08:06:45|1.71863
08:06:45|1.71863
08:06:46|1.71813
08:06:48|1.718
08:06:49|1.71811
08:06:50|1.71811
08:06:51|1.718
08:06:52|1.71799
08:06:53|1.71799
08:06:55|1.71769
08:06:55|1.71779
08:06:56|1.71779
08:06:57|1.71779
08:06:59|1.71779
08:06:59|1.71745
08:07:01|1.71778
08:07:01|1.71745
08:07:02|1.71745
08:07:03|1.71778
08:07:04|1.71929
08:07:05|1.71974
08:07:06|1.72021
08:07:07|1.72178
08:07:08|1.72114
08:07:10|1.7214
08:07:10|1.7214
08:07:12|1.7214
08:07:12|1.72051
08:07:14|1.72051
08:07:14|1.72051
08:07:15|1.72051
08:07:16|1.71898
08:07:18|1.719
08:07:19|1.71993
08:07:20|1.71989
08:07:21|1.71989
08:07:22|1.71989
08:07:22|1.71989
08:07:24|1.71989
08:07:25|1.72006
08:07:25|1.72072
08:07:26|1.72072
08:07:28|1.72101
08:07:29|1.72101
08:07:30|1.72157
08:07:32|1.72149
08:07:32|1.72109
08:07:34|1.72109
08:07:34|1.72262
08:07:36|1.72262
08:07:37|1.72205
08:07:38|1.72272
08:07:39|1.72272
08:07:40|1.72272
08:07:41|1.72122
08:07:42|1.72122
08:07:43|1.72184
08:07:44|1.72184
08:07:45|1.72195
08:07:46|1.72195
08:07:47|1.72204
08:07:48|1.72154
08:07:49|1.72155
08:07:50|1.72155
08:07:51|1.72155
08:07:52|1.72155
08:07:53|1.72155
08:07:55|1.72187
08:07:56|1.72187
08:07:56|1.72187
08:07:58|1.72261
08:07:59|1.72255
08:08:00|1.72255
08:08:01|1.72204
08:08:02|1.72204
08:08:03|1.72204
08:08:04|1.72204
08:08:04|1.72204
08:08:07|1.72355
08:08:07|1.72339
08:08:08|1.72318
08:08:09|1.72319
08:08:10|1.72319
08:08:11|1.72319
08:08:12|1.724
08:08:13|1.72595
08:08:14|1.72539
08:08:15|1.72879
08:08:16|1.72612
08:08:17|1.72612
08:08:18|1.72512
08:08:20|1.72561
08:08:21|1.72733
08:08:22|1.72459
08:08:23|1.72534
08:08:25|1.72617
08:08:25|1.72605
08:08:27|1.72683
08:08:28|1.72646
08:08:29|1.72662
08:08:30|1.72661
08:08:32|1.72663
08:08:33|1.72663
08:08:35|1.72663
08:08:35|1.72663
08:08:37|1.72663
08:08:38|1.72696
08:08:38|1.72743
08:08:40|1.72696
08:08:40|1.72737
08:08:42|1.72737
08:08:42|1.72661
08:08:44|1.72664
08:08:44|1.72664
08:08:45|1.72662
08:08:46|1.72662
08:08:47|1.72605
08:08:48|1.72605
08:08:49|1.72605
08:08:50|1.72605
08:08:52|1.72748
08:08:53|1.72748
08:08:54|1.72857
08:08:55|1.72847
08:08:55|1.72847
08:08:56|1.72743
08:08:57|1.72662
08:08:58|1.72662
08:08:59|1.72695
08:09:00|1.72662
08:09:01|1.72664
08:09:02|1.72678
08:09:04|1.7268
08:09:04|1.72725
08:09:05|1.72725
08:09:06|1.72714
08:09:08|1.72735
08:09:08|1.7276
08:09:10|1.72852
08:09:10|1.72842
08:09:12|1.72819
08:09:12|1.72842
08:09:14|1.72842
08:09:15|1.72842
08:09:16|1.72842
08:09:16|1.72842
08:09:17|1.72842
08:09:19|1.72773
08:09:20|1.72773
08:09:21|1.72788
08:09:21|1.7279
08:09:23|1.7279
08:09:24|1.7279
08:09:25|1.72788
08:09:26|1.72788
08:09:26|1.72728
08:09:27|1.72841
08:09:30|1.72784
08:09:31|1.728
08:09:32|1.72807
08:09:33|1.72801
08:09:34|1.72801
08:09:35|1.72801
08:09:36|1.72802
08:09:37|1.72802
08:09:38|1.72842
08:09:39|1.72815
08:09:40|1.72816
08:09:41|1.72816
08:09:42|1.72851
08:09:43|1.72851
08:09:44|1.72851
08:09:45|1.72851
08:09:46|1.72852
08:09:47|1.72897
08:09:48|1.72881
08:09:49|1.72899
08:09:50|1.72899
08:09:51|1.72852
08:09:52|1.72852
08:09:53|1.72881
08:09:54|1.72852
08:09:55|1.72852
08:09:56|1.72852
08:09:58|1.72853
08:09:58|1.72853
08:09:59|1.72853
08:10:00|1.729
08:10:01|1.72916
08:10:02|1.729
08:10:03|1.72901
08:10:04|1.72853
08:10:05|1.72866
08:10:06|1.72825
08:10:07|1.72897
08:10:08|1.72897
08:10:09|1.72897
08:10:11|1.7284
08:10:12|1.72865
08:10:13|1.72896
08:10:14|1.72865
08:10:15|1.72885
08:10:15|1.72883
08:10:16|1.7288
08:10:18|1.7288
08:10:19|1.72881
08:10:19|1.72852
08:10:22|1.72871
08:10:22|1.72834
08:10:23|1.72893
08:10:24|1.72868
08:10:25|1.72882
08:10:26|1.72882
08:10:27|1.72865
08:10:30|1.72866
08:10:30|1.7288
08:10:31|1.7288
08:10:33|1.7288
08:10:33|1.7288
08:10:35|1.7288
08:10:36|1.7288
08:10:37|1.72881
08:10:38|1.72893
08:10:39|1.72893
08:10:40|1.72893
08:10:41|1.72916
08:10:42|1.72916
08:10:43|1.72916
08:10:44|1.72916
08:10:45|1.72932
08:10:46|1.72932
08:10:47|1.72889
08:10:48|1.72889
08:10:49|1.72931
08:10:50|1.72982
08:10:51|1.72982
08:10:52|1.7298
08:10:53|1.7298
08:10:54|1.7298
08:10:55|1.72863
08:10:56|1.72863
08:10:57|1.72921
08:10:58|1.72921
08:10:59|1.72921
08:11:00|1.72921
08:11:01|1.72984
08:11:02|1.72984
08:11:03|1.72984
08:11:04|1.72921
08:11:05|1.72921
08:11:06|1.72932
08:11:07|1.72966
08:11:08|1.72977
08:11:09|1.72951
08:11:10|1.72981
08:11:12|1.72981
08:11:13|1.72981
08:11:13|1.72922
08:11:14|1.7305
08:11:15|1.73037
08:11:17|1.72995
08:11:17|1.72868
08:11:18|1.72868
08:11:19|1.72903
08:11:20|1.72903
08:11:21|1.72903
08:11:22|1.72903
08:11:23|1.72903
08:11:24|1.72892
08:11:25|1.72903
08:11:26|1.7293
08:11:27|1.7293
08:11:28|1.72825
08:11:30|1.7295
08:11:31|1.72791
08:11:32|1.7285
08:11:33|1.72884
08:11:34|1.72937
08:11:36|1.72791
08:11:36|1.72911
08:11:37|1.73025
08:11:38|1.73022
08:11:39|1.7307
08:11:41|1.72968
08:11:41|1.72968
08:11:43|1.72955
08:11:44|1.73012
08:11:45|1.73012
08:11:46|1.73012
08:11:47|1.73012
08:11:49|1.73019
08:11:50|1.73019
08:11:51|1.73208
08:11:52|1.73089
08:11:53|1.73089
08:11:53|1.73089
08:11:55|1.73017
08:11:55|1.73017
08:11:56|1.73012
08:12:00|1.73012
08:12:00|1.73061
08:12:01|1.72989
08:12:03|1.73
08:12:03|1.73
08:12:04|1.73
08:12:06|1.73
08:12:07|1.73041
08:12:08|1.73041
08:12:09|1.73041
08:12:10|1.73041
08:12:10|1.73054
08:12:11|1.73089
08:12:12|1.73041
08:12:14|1.73041
08:12:15|1.7307
08:12:16|1.73104
08:12:17|1.73156
08:12:18|1.73206
08:12:19|1.73206
08:12:20|1.73206
08:12:21|1.73176
08:12:22|1.73176
08:12:23|1.73156
08:12:24|1.73041
08:12:25|1.73041
08:12:26|1.73058
08:12:27|1.73109
08:12:28|1.73109
08:12:29|1.73108
08:12:30|1.73109
08:12:31|1.73115
08:12:32|1.73108
08:12:33|1.73103
08:12:34|1.73103
08:12:35|1.73103
08:12:36|1.73055
08:12:37|1.73055
08:12:38|1.73055
08:12:39|1.73121
08:12:41|1.73167
08:12:42|1.73131
08:12:43|1.73174
08:12:44|1.73174
08:12:45|1.73279
08:12:46|1.73289
08:12:47|1.73294
08:12:48|1.73219
08:12:49|1.73219
08:12:50|1.73216
08:12:51|1.73216
08:12:52|1.73216
08:12:53|1.73216
08:12:54|1.73294
08:12:55|1.73294
08:12:57|1.73227
08:12:57|1.73172
08:12:59|1.73156
08:12:59|1.73156
08:13:00|1.73156
08:13:01|1.73211
08:13:03|1.73216
08:13:04|1.73205
08:13:04|1.73244
08:13:05|1.73244
08:13:06|1.73244
08:13:07|1.73244
08:13:09|1.73244
08:13:09|1.73173
08:13:10|1.73173
08:13:12|1.73207
08:13:12|1.73207
08:13:13|1.73207
08:13:15|1.73207
08:13:16|1.73264
08:13:17|1.73264
08:13:17|1.73264
08:13:18|1.73264
08:13:20|1.73266
08:13:20|1.73288
08:13:21|1.732
08:13:22|1.73193
08:13:24|1.73207
08:13:25|1.73207
08:13:26|1.73207
08:13:27|1.73333
08:13:27|1.73331
08:13:28|1.73331
08:13:30|1.7341
08:13:31|1.73053
08:13:32|1.72961
08:13:34|1.73247
08:13:35|1.73229
08:13:36|1.73288
08:13:37|1.73345
08:13:37|1.73297
08:13:38|1.73297
08:13:40|1.73296
08:13:41|1.73332
08:13:42|1.73278
08:13:43|1.73278
08:13:44|1.73278
08:13:45|1.73296
08:13:46|1.73296
08:13:47|1.73297
08:13:48|1.73447
08:13:49|1.73462
08:13:50|1.73462
08:13:51|1.73462
08:13:52|1.73462
08:13:53|1.73462
08:13:54|1.73421
08:13:55|1.73421
08:13:56|1.73394
08:13:57|1.73394
08:13:58|1.73394
08:13:59|1.73394
08:14:00|1.73251
08:14:01|1.73246
08:14:02|1.73397
08:14:03|1.73397
08:14:04|1.734
08:14:05|1.73399
08:14:06|1.73416
08:14:07|1.73416
08:14:08|1.73416
08:14:09|1.73403
08:14:10|1.73398
08:14:11|1.73733
08:14:12|1.73824
08:14:13|1.73735
08:14:14|1.73678
08:14:15|1.73695
08:14:16|1.73665
08:14:17|1.73665
08:14:19|1.73664
08:14:20|1.73664
08:14:22|1.73666
08:14:22|1.73843
08:14:24|1.73858
08:14:24|1.73816
08:14:25|1.73816
08:14:26|1.73875
08:14:27|1.73875
08:14:28|1.73888
08:14:29|1.73888
08:14:30|1.73858
08:14:31|1.73879
08:14:33|1.73879
08:14:34|1.73996
08:14:35|1.73968
08:14:36|1.73932
08:14:37|1.73858
08:14:39|1.73858
08:14:40|1.739
08:14:41|1.73867
08:14:41|1.73999
08:14:43|1.74012
08:14:44|1.74011
08:14:45|1.74011
08:14:46|1.74011
08:14:47|1.74011
08:14:48|1.7396
08:14:49|1.7396
08:14:50|1.74011
08:14:51|1.74011
08:14:52|1.74
08:14:53|1.74037
08:14:54|1.7397
08:14:55|1.73978
08:14:56|1.73962
08:14:57|1.73962
08:14:58|1.73967
08:14:59|1.73962
08:15:00|1.73944
08:15:01|1.73962
08:15:02|1.73962
08:15:03|1.73962
08:15:04|1.73944
08:15:05|1.73998
08:15:06|1.73961
08:15:07|1.73832
08:15:08|1.7396
08:15:09|1.73958
08:15:10|1.73999
08:15:11|1.73967
08:15:12|1.73969
08:15:13|1.7397
08:15:14|1.7397
08:15:15|1.7397
08:15:16|1.73976
08:15:17|1.73945
08:15:18|1.7397
08:15:19|1.73978
08:15:20|1.73975
08:15:21|1.74
08:15:22|1.73978
08:15:23|1.74086
08:15:24|1.74035
08:15:25|1.73954
08:15:26|1.73954
08:15:27|1.73954
08:15:28|1.73985
08:15:29|1.73945
08:15:30|1.73962
08:15:31|1.74091
08:15:32|1.74091
08:15:33|1.741
08:15:34|1.741
08:15:35|1.741
08:15:36|1.73968
08:15:38|1.73968
08:15:38|1.74029
08:15:40|1.74029
08:15:41|1.74029
08:15:42|1.73956
08:15:43|1.74098
08:15:43|1.74029
08:15:44|1.74029
08:15:46|1.74074
08:15:47|1.7402
08:15:48|1.73995
08:15:49|1.73995
08:15:50|1.74005
08:15:51|1.74005
08:15:52|1.74045
08:15:53|1.73899
08:15:54|1.73821
08:15:55|1.73821
08:15:56|1.73884
08:15:58|1.73824
08:15:58|1.73843
08:16:01|1.73842
08:16:01|1.73899
08:16:02|1.73899
08:16:03|1.73899
08:16:04|1.73807
08:16:06|1.73859
08:16:07|1.73987
08:16:08|1.74047
08:16:09|1.73987
08:16:10|1.74089
08:16:11|1.74011
08:16:12|1.74028
08:16:13|1.74028
08:16:14|1.74029
08:16:15|1.74029
08:16:16|1.741
08:16:17|1.74011
08:16:18|1.73999
08:16:19|1.741
08:16:20|1.741
08:16:21|1.74046
08:16:22|1.74046
08:16:23|1.74046
08:16:24|1.74087
08:16:25|1.74087
08:16:26|1.7409
08:16:27|1.7409
08:16:28|1.7407
08:16:29|1.74199
08:16:30|1.74184
08:16:31|1.742
08:16:32|1.74198
08:16:33|1.74214
08:16:34|1.74214
08:16:36|1.74214
08:16:37|1.743
08:16:38|1.743
08:16:39|1.74237
08:16:40|1.74237
08:16:41|1.74249
08:16:42|1.74273
08:16:43|1.74214
08:16:44|1.74454
08:16:45|1.74454
08:16:46|1.74454
08:16:47|1.74403
08:16:48|1.74492
08:16:49|1.74497
08:16:50|1.74395
08:16:51|1.74422
08:16:52|1.74419
08:16:53|1.74486
08:16:55|1.74529
08:16:56|1.74489
08:16:56|1.74538
08:16:57|1.74538
08:16:58|1.74453
08:16:59|1.74453
08:17:00|1.74461
08:17:01|1.74461
08:17:02|1.74504
08:17:03|1.74448
08:17:04|1.74409
08:17:05|1.74409
08:17:06|1.74237
08:17:08|1.74237
08:17:08|1.74214
08:17:09|1.74215
08:17:11|1.74215
08:17:12|1.74306
08:17:13|1.74415
08:17:13|1.74429
08:17:14|1.74451
08:17:16|1.74358
08:17:17|1.74403
08:17:18|1.74268
08:17:18|1.74268
08:17:20|1.74268
08:17:21|1.74268
08:17:22|1.74306
08:17:23|1.74306
08:17:23|1.74064
08:17:25|1.74064
08:17:26|1.74064
08:17:27|1.74064
08:17:28|1.74064
08:17:29|1.742
08:17:29|1.74081
08:17:31|1.74081
08:17:32|1.74081
08:17:32|1.74081
08:17:33|1.74114
08:17:34|1.74113
08:17:37|1.74065
08:17:37|1.74129
08:17:39|1.74065
08:17:40|1.74065
08:17:40|1.74065
08:17:42|1.74002
08:17:43|1.7406
08:17:44|1.7406
08:17:45|1.7406
08:17:46|1.74065
08:17:47|1.74065
08:17:47|1.74069
08:17:48|1.74069
08:17:50|1.74274
08:17:51|1.74152
08:17:52|1.74334
08:17:53|1.74208
08:17:54|1.74138
08:17:55|1.74138
08:17:56|1.74196
08:17:58|1.74196
08:17:58|1.74196
08:18:00|1.74196
08:18:01|1.74196
08:18:01|1.74196
08:18:02|1.74196
08:18:03|1.74196
08:18:05|1.74081
08:18:05|1.74097
08:18:07|1.74071
08:18:07|1.7409
08:18:09|1.7409
08:18:09|1.74094
08:18:10|1.74094
08:18:11|1.74
08:18:12|1.74049
08:18:13|1.74092
08:18:14|1.74091
08:18:15|1.74091
08:18:16|1.74103
08:18:18|1.74103
08:18:18|1.74091
08:18:20|1.74091
08:18:20|1.7409
08:18:21|1.74
08:18:22|1.74
08:18:24|1.74
08:18:24|1.74
08:18:25|1.7389
08:18:26|1.7389
08:18:27|1.73944
08:18:28|1.73944
08:18:29|1.73944
08:18:31|1.73875
08:18:32|1.73858
08:18:32|1.738
08:18:33|1.738
08:18:35|1.73731
08:18:35|1.73731
08:18:37|1.73659
08:18:39|1.73671
08:18:40|1.73671
08:18:40|1.73642
08:18:42|1.73572
08:18:43|1.7369
08:18:44|1.7369
08:18:45|1.73571
08:18:46|1.73497
08:18:48|1.73497
08:18:48|1.73519
08:18:50|1.73458
08:18:51|1.73458
08:18:52|1.73458
08:18:53|1.73458
08:18:53|1.7341
08:18:55|1.73278
08:18:57|1.73223
08:18:58|1.73103
08:18:59|1.73103
08:19:00|1.73109
08:19:01|1.73109
08:19:02|1.73109
08:19:03|1.73109
08:19:04|1.73109
08:19:05|1.73109
08:19:06|1.73223
08:19:07|1.73223
08:19:08|1.73223
08:19:09|1.73295
08:19:10|1.73295
08:19:11|1.73295
08:19:12|1.7306
08:19:13|1.7306
08:19:14|1.73122
08:19:15|1.73122
08:19:16|1.73122
08:19:17|1.73093
08:19:18|1.73043
08:19:19|1.73043
08:19:20|1.73043
08:19:21|1.7306
08:19:22|1.73109
08:19:23|1.73127
08:19:24|1.73129
08:19:25|1.73129
08:19:27|1.73215
08:19:27|1.73186
08:19:28|1.73186
08:19:29|1.73186
08:19:30|1.73186
08:19:32|1.73163
08:19:32|1.73163
08:19:33|1.73163
08:19:34|1.73163
08:19:35|1.73217
08:19:37|1.73112
08:19:38|1.7318
08:19:38|1.7318
08:19:40|1.73186
08:19:42|1.73186
08:19:43|1.732
08:19:44|1.732
08:19:45|1.732
08:19:46|1.732
08:19:47|1.732
08:19:48|1.732
08:19:49|1.73191
08:19:50|1.73191
08:19:51|1.73191
08:19:53|1.73191
08:19:54|1.73111
08:19:55|1.73126
08:19:55|1.73126
08:19:56|1.73111
08:19:58|1.73111
08:19:59|1.73111
08:20:00|1.73111
08:20:01|1.73174
08:20:02|1.73077
08:20:03|1.73076
08:20:04|1.73253
08:20:05|1.73099
08:20:07|1.73077
08:20:07|1.73077
08:20:08|1.73077
08:20:09|1.73069
08:20:11|1.73094
08:20:11|1.73094
08:20:12|1.73111
08:20:13|1.73111
08:20:15|1.73041
08:20:16|1.73112
08:20:17|1.72997
08:20:18|1.72997
08:20:19|1.72935
08:20:20|1.72884
08:20:21|1.73463
08:20:23|1.73673
08:20:23|1.73664
08:20:24|1.7364
08:20:25|1.74066
08:20:26|1.74077
08:20:28|1.74043
08:20:28|1.74094
08:20:29|1.7414
08:20:30|1.74133
08:20:32|1.74133
08:20:33|1.74211
08:20:33|1.74211
08:20:35|1.74034
08:20:36|1.74266
08:20:37|1.74013
08:20:38|1.74013
08:20:39|1.73951
08:20:40|1.73951
08:20:41|1.73816
08:20:42|1.73761
08:20:43|1.73731
08:20:44|1.73731
08:20:45|1.73667
08:20:46|1.73417
08:20:47|1.73417
08:20:48|1.73306
08:20:49|1.73308
08:20:50|1.73328
08:20:51|1.73328
08:20:52|1.73325
08:20:53|1.73325
08:20:54|1.73288
08:20:55|1.73288
08:20:56|1.73288
08:20:57|1.73288
08:20:58|1.73288
08:20:59|1.73288
08:21:00|1.73282
08:21:01|1.73282
08:21:02|1.73282
08:21:03|1.73362
08:21:04|1.73368
08:21:05|1.73368
08:21:06|1.73376
08:21:07|1.73376
08:21:08|1.73328
08:21:09|1.73328
08:21:10|1.73342
08:21:11|1.73342
08:21:13|1.73392
08:21:13|1.73392
08:21:14|1.73392
08:21:15|1.73392
08:21:17|1.73392
08:21:17|1.73424
08:21:19|1.73324
08:21:19|1.73324
08:21:20|1.73324
08:21:21|1.73324
08:21:22|1.73205
08:21:23|1.73245
08:21:24|1.73245
08:21:25|1.73245
08:21:27|1.73326
08:21:28|1.73326
08:21:28|1.73326
08:21:29|1.73259
08:21:30|1.73256
08:21:32|1.73256
08:21:33|1.73259
08:21:34|1.73209
08:21:35|1.7305
08:21:36|1.73077
08:21:37|1.73094
08:21:38|1.73094
08:21:39|1.73094
08:21:41|1.73014
08:21:42|1.73014
08:21:43|1.73143
08:21:44|1.73121
08:21:45|1.73143
08:21:46|1.73143
08:21:47|1.73143
08:21:48|1.73143
08:21:49|1.73199
08:21:50|1.73266
08:21:51|1.73267
08:21:52|1.7329
08:21:53|1.7329
08:21:54|1.73348
08:21:55|1.73348
08:21:56|1.73348
08:21:58|1.73539
08:21:59|1.73539
08:22:00|1.73478
08:22:00|1.73478
08:22:02|1.73686
08:22:03|1.73536
08:22:03|1.73536
08:22:05|1.73536
08:22:06|1.73602
08:22:07|1.73732
08:22:08|1.73733
08:22:09|1.73733
08:22:10|1.7381
08:22:11|1.7381
08:22:12|1.7381
08:22:13|1.73758
08:22:14|1.73758
08:22:15|1.73757
08:22:16|1.7374
08:22:17|1.7374
08:22:18|1.7367
08:22:19|1.73614
08:22:20|1.73614
08:22:21|1.73494
08:22:22|1.73494
08:22:23|1.73494
08:22:24|1.73494
08:22:25|1.7366
08:22:26|1.7353
08:22:27|1.7353
08:22:28|1.7353
08:22:29|1.7353
08:22:30|1.7353
08:22:31|1.73502
08:22:32|1.73463
08:22:33|1.73483
08:22:34|1.73483
08:22:35|1.73483
08:22:36|1.73483
08:22:37|1.73483
08:22:38|1.73385
08:22:39|1.73385
08:22:40|1.73385
08:22:41|1.73385
08:22:42|1.73321
08:22:43|1.73321
08:22:45|1.73321
08:22:46|1.73321
08:22:46|1.73321
08:22:48|1.73324
08:22:48|1.73324
08:22:50|1.73353
08:22:51|1.73353
08:22:51|1.73355
08:22:53|1.734
08:22:53|1.7346
08:22:55|1.7346
08:22:56|1.7346
08:22:57|1.7346
08:22:59|1.7346
08:23:00|1.73443
08:23:00|1.73443
08:23:02|1.73443
08:23:02|1.73443
08:23:04|1.73483
08:23:04|1.73483
08:23:05|1.73648
08:23:07|1.7353
08:23:07|1.73739
08:23:08|1.73739
08:23:10|1.73667
08:23:10|1.73667
08:23:11|1.73667
08:23:13|1.73531
08:23:14|1.73654
08:23:14|1.73654
08:23:15|1.73654
08:23:17|1.73531
08:23:18|1.7353
08:23:18|1.7353
08:23:19|1.7353
08:23:20|1.7353
08:23:21|1.73519
08:23:22|1.73519
08:23:23|1.73519
08:23:24|1.73444
08:23:25|1.73444
08:23:26|1.73444
08:23:27|1.73288
08:23:28|1.73298
08:23:29|1.73431
08:23:30|1.73431
08:23:31|1.73431
08:23:32|1.73431
08:23:33|1.73431
08:23:34|1.73404
08:23:35|1.73404
08:23:36|1.73227
08:23:37|1.73365
08:23:39|1.73365
08:23:39|1.73365
08:23:40|1.7328
08:23:42|1.73263
08:23:44|1.73188
08:23:44|1.73215
08:23:45|1.73215
08:23:47|1.73215
08:23:48|1.73215
08:23:48|1.73215
08:23:50|1.73155
08:23:50|1.73155
08:23:52|1.73155
08:23:52|1.73155
08:23:53|1.73104
08:23:54|1.73155
08:23:56|1.73225
08:23:57|1.73225
08:23:57|1.73225
08:23:58|1.73225
08:23:59|1.73225
08:24:01|1.73179
08:24:01|1.73179
08:24:03|1.73179
08:24:04|1.73074
08:24:04|1.73129
08:24:06|1.73036
08:24:07|1.73059
08:24:08|1.73059
08:24:09|1.73059
08:24:10|1.73059
08:24:11|1.73059
08:24:12|1.73001
08:24:13|1.73109
08:24:14|1.73109
08:24:15|1.73109
08:24:16|1.73109
08:24:17|1.73052
08:24:18|1.73052
08:24:19|1.73107
08:24:20|1.73052
08:24:21|1.73052
08:24:22|1.73052
08:24:23|1.73
08:24:24|1.73073
08:24:25|1.7311
08:24:26|1.7311
08:24:27|1.73077
08:24:28|1.73077
08:24:29|1.73077
08:24:30|1.73002
08:24:31|1.73098
08:24:32|1.73098
08:24:33|1.73098
08:24:34|1.73098
08:24:35|1.73098
08:24:36|1.73098
08:24:37|1.73047
08:24:38|1.73
08:24:39|1.73
08:24:40|1.73
08:24:41|1.72975
08:24:42|1.72975
08:24:44|1.72975
08:24:45|1.72975
08:24:46|1.72975
08:24:48|1.72975
08:24:48|1.72975
08:24:49|1.72969
08:24:51|1.72969
08:24:51|1.731
08:24:53|1.73112
08:24:53|1.73112
08:24:55|1.73112
08:24:56|1.73255
08:24:57|1.73255
08:24:58|1.73255
08:24:59|1.73158
08:25:00|1.73158
08:25:01|1.73158
08:25:01|1.73158
08:25:03|1.73158
08:25:04|1.73188
08:25:04|1.73188
08:25:07|1.73188
08:25:07|1.73125
08:25:08|1.73125
08:25:09|1.73125
08:25:11|1.73125
08:25:12|1.73002
08:25:13|1.72986
08:25:14|1.72986
08:25:15|1.72866
08:25:16|1.72826
08:25:16|1.7276
08:25:18|1.72695
08:25:19|1.72705
08:25:20|1.72768
08:25:21|1.72785
08:25:22|1.72785
08:25:23|1.72785
08:25:24|1.72678
08:25:25|1.72657
08:25:26|1.72657
08:25:27|1.72657
08:25:28|1.72657
08:25:29|1.72611
08:25:30|1.72611
08:25:31|1.72653
08:25:32|1.72657
08:25:33|1.72657
08:25:34|1.72657
08:25:35|1.72657
08:25:36|1.72657
08:25:37|1.72668
08:25:38|1.72668
08:25:39|1.72668
08:25:40|1.72746
08:25:41|1.72663
08:25:42|1.72312
08:25:43|1.7222
08:25:45|1.72419
08:25:46|1.72419
08:25:47|1.72382
08:25:48|1.72421
08:25:49|1.72516
08:25:50|1.72535
08:25:51|1.72535
08:25:52|1.72535
08:25:53|1.72535
08:25:54|1.72535
08:25:55|1.72584
08:25:56|1.72516
08:25:57|1.72516
08:25:59|1.72516
08:25:59|1.72493
08:26:01|1.72493
08:26:01|1.72471
08:26:02|1.72471
08:26:03|1.72471
08:26:04|1.7247
08:26:05|1.72441
08:26:06|1.72324
08:26:07|1.72491
08:26:09|1.72491
08:26:09|1.72491
08:26:10|1.72491
08:26:11|1.72491
08:26:12|1.72491
08:26:13|1.72418
08:26:14|1.72418
08:26:15|1.72406
08:26:16|1.72406
08:26:17|1.72406
08:26:18|1.72406
08:26:19|1.72426
08:26:20|1.72426
08:26:21|1.72426
08:26:22|1.72426
08:26:23|1.72426
08:26:24|1.72426
08:26:25|1.7234
08:26:27|1.7234
08:26:28|1.72318
08:26:29|1.7237
08:26:30|1.72372
08:26:31|1.72414
08:26:32|1.72417
08:26:33|1.72469
08:26:34|1.72469
08:26:35|1.72469
08:26:36|1.72469
08:26:37|1.72597
08:26:38|1.72599
08:26:39|1.72599
08:26:40|1.72599
08:26:41|1.7251
08:26:42|1.7251
08:26:43|1.72558
08:26:44|1.72558
08:26:45|1.72494
08:26:47|1.72597
08:26:47|1.726
08:26:48|1.72738
08:26:50|1.72738
08:26:51|1.72738
08:26:52|1.72738
08:26:53|1.72738
08:26:54|1.72738
08:26:55|1.7281
08:26:57|1.7281
08:26:57|1.7281
08:26:59|1.7281
08:27:00|1.7281
08:27:01|1.7281
08:27:02|1.72749
08:27:02|1.72749
08:27:03|1.72749
08:27:04|1.72696
08:27:06|1.72696
08:27:07|1.72728
08:27:07|1.72728
08:27:08|1.72797
08:27:10|1.72797
08:27:11|1.72559
08:27:12|1.72559
08:27:13|1.72559
08:27:14|1.72749
08:27:15|1.72783
08:27:16|1.72783
08:27:17|1.72783
08:27:18|1.72783
08:27:19|1.72783
08:27:20|1.72783
08:27:21|1.7264
08:27:22|1.7256
08:27:23|1.7256
08:27:24|1.72546
08:27:25|1.72432
08:27:26|1.72444
08:27:28|1.7241
08:27:28|1.72393
08:27:29|1.72408
08:27:31|1.72408
08:27:32|1.72408
08:27:33|1.72363
08:27:33|1.72421
08:27:34|1.72421
08:27:35|1.72426
08:27:37|1.72426
08:27:37|1.72392
08:27:38|1.72392
08:27:39|1.72365
08:27:40|1.72324
08:27:41|1.72324
08:27:42|1.72392
08:27:44|1.72322
08:27:45|1.72322
08:27:47|1.72357
08:27:48|1.72252
08:27:48|1.72289
08:27:50|1.72392
08:27:51|1.72392
08:27:52|1.72345
08:27:53|1.72345
08:27:54|1.72273
08:27:55|1.72265
08:27:56|1.72256
08:27:57|1.72256
08:27:58|1.72256
08:27:59|1.72256
08:28:00|1.72306
08:28:01|1.72308
08:28:02|1.72274
08:28:03|1.72274
08:28:04|1.722
08:28:05|1.722
08:28:06|1.722
08:28:07|1.72278
08:28:08|1.72278
08:28:09|1.72277
08:28:10|1.72277
08:28:11|1.72277
08:28:12|1.72277
08:28:13|1.72271
08:28:14|1.72271
08:28:15|1.72271
08:28:16|1.72271
08:28:17|1.72271
08:28:18|1.72271
08:28:19|1.72274
08:28:20|1.72274
08:28:21|1.72278
08:28:27|1.72237
08:28:27|1.72237
08:28:28|1.72135
08:28:29|1.72135
08:28:30|1.72135
08:28:31|1.7218
08:28:32|1.7218
08:28:33|1.72116
08:28:34|1.72116
08:28:35|1.72136
08:28:36|1.72137
08:28:37|1.72168
08:28:38|1.72137
08:28:40|1.72152
08:28:40|1.72152
08:28:42|1.72035
08:28:43|1.72104
08:28:43|1.72104
08:28:44|1.72104
08:28:45|1.72103
08:28:47|1.72103
08:28:48|1.72103
08:28:50|1.72063
08:28:50|1.72102
08:28:51|1.71981
08:28:53|1.72001
08:28:54|1.72001
08:28:55|1.71945
08:28:55|1.71945
08:28:56|1.71946
08:28:57|1.71883
08:28:59|1.71852
08:28:59|1.71856
08:29:01|1.71929
08:29:01|1.71848
08:29:03|1.71848
08:29:04|1.71848
08:29:05|1.71848
08:29:05|1.71848
08:29:07|1.71921
08:29:07|1.71921
08:29:10|1.72
08:29:10|1.71967
08:29:11|1.71967
08:29:12|1.72031
08:29:14|1.72029
08:29:14|1.72029
08:29:15|1.72133
08:29:17|1.72133
08:29:17|1.72133
08:29:19|1.72133
08:29:19|1.72252
08:29:21|1.72252
08:29:21|1.72252
08:29:23|1.72252
08:29:24|1.72088
08:29:25|1.72226
08:29:26|1.72226
08:29:27|1.72254
08:29:28|1.72135
08:29:29|1.72135
08:29:30|1.72135
08:29:31|1.72135
08:29:33|1.72128
08:29:33|1.72128
08:29:34|1.72128
08:29:35|1.72162
08:29:36|1.72135
08:29:37|1.72135
08:29:38|1.72135
08:29:39|1.72135
08:29:40|1.72132
08:29:41|1.72132
08:29:42|1.72132
08:29:43|1.72132
08:29:44|1.72189
08:29:45|1.72189
08:29:46|1.72189
08:29:48|1.72127
08:29:50|1.72129
08:29:51|1.72129
08:29:51|1.72129
08:29:53|1.72151
08:29:54|1.72151
08:29:54|1.72213
08:29:55|1.72213
08:29:58|1.72213
08:29:59|1.72213
08:29:59|1.72203
08:30:01|1.72078
08:30:02|1.72035
08:30:03|1.7207
08:30:04|1.7207
08:30:05|1.7207
08:30:06|1.72084
08:30:07|1.72084
08:30:08|1.72151
08:30:09|1.72151
08:30:10|1.72152
08:30:11|1.72152
08:30:13|1.72108
08:30:13|1.72083
08:30:14|1.72083
08:30:15|1.72083
08:30:16|1.72083
08:30:17|1.72083
08:30:19|1.72036
08:30:19|1.72
08:30:20|1.72015
08:30:21|1.72019
08:30:23|1.72019
08:30:23|1.72019
08:30:24|1.72033
08:30:25|1.72105
08:30:26|1.72105
08:30:27|1.72105
08:30:28|1.72107
08:30:29|1.7217
08:30:30|1.72171
08:30:31|1.72171
08:30:32|1.72171
08:30:33|1.72171
08:30:34|1.72119
08:30:36|1.72119
08:30:36|1.72119
08:30:37|1.72087
08:30:38|1.72087
08:30:39|1.72087
08:30:40|1.72087
08:30:41|1.71967
08:30:43|1.7203
08:30:43|1.7203
08:30:45|1.71967
08:30:46|1.71967
08:30:47|1.71967
08:30:47|1.71967
08:30:50|1.72035
08:30:51|1.72035
08:30:51|1.72035
08:30:52|1.71969
08:30:54|1.72063
08:30:55|1.72063
08:30:55|1.72016
08:30:56|1.71967
08:30:57|1.71967
08:30:58|1.71967
08:31:00|1.71967
08:31:02|1.71967
08:31:02|1.71967
08:31:03|1.71967
08:31:04|1.71967
08:31:06|1.71967
08:31:07|1.7199
08:31:07|1.71967
08:31:09|1.71967
08:31:09|1.71967
08:31:11|1.71967
08:31:13|1.71915
08:31:13|1.71803
08:31:14|1.71848
08:31:16|1.71801
08:31:16|1.71801
08:31:18|1.71772
08:31:18|1.71767
08:31:19|1.7178
08:31:21|1.71718
08:31:22|1.71772
08:31:23|1.7182
08:31:24|1.7182
08:31:25|1.7182
08:31:26|1.7181
08:31:26|1.71762
08:31:27|1.71776
08:31:29|1.71781
08:31:30|1.71797
08:31:30|1.71785
08:31:31|1.71777
08:31:33|1.7176
08:31:34|1.71781
08:31:35|1.71764
08:31:36|1.71738
08:31:37|1.71763
08:31:38|1.71763
08:31:38|1.71633
08:31:40|1.7172
08:31:41|1.71723
08:31:41|1.71701
08:31:43|1.71697
08:31:44|1.71625
08:31:45|1.71642
08:31:46|1.71585
08:31:47|1.71585
08:31:48|1.71585
08:31:49|1.71618
08:31:50|1.7148
08:31:51|1.7148
08:31:52|1.71547
08:31:54|1.71445
08:31:55|1.71445
08:31:56|1.715
08:31:56|1.71517
08:31:58|1.71517
08:31:59|1.71482
08:32:00|1.71482
08:32:01|1.71519
08:32:02|1.71519
08:32:03|1.71519
08:32:04|1.71316
08:32:05|1.71371
08:32:06|1.71453
08:32:07|1.71489
08:32:08|1.71489
08:32:09|1.71489
08:32:10|1.71558
08:32:11|1.71558
08:32:12|1.71775
08:32:13|1.71727
08:32:14|1.71832
08:32:15|1.71903
08:32:16|1.71908
08:32:17|1.71908
08:32:18|1.71908
08:32:19|1.71915
08:32:20|1.71914
08:32:21|1.71915
08:32:22|1.71915
08:32:23|1.72019
08:32:24|1.71965
08:32:25|1.7195
08:32:26|1.7195
08:32:27|1.71881
08:32:28|1.71881
08:32:29|1.72011
08:32:30|1.72011
08:32:31|1.72014
08:32:32|1.72079
08:32:33|1.72079
08:32:35|1.72065
08:32:35|1.72065
08:32:36|1.72065
08:32:37|1.71995
08:32:38|1.71995
08:32:40|1.71995
08:32:40|1.72127
08:32:41|1.72127
08:32:43|1.72136
08:32:44|1.72175
08:32:44|1.71948
08:32:46|1.71948
08:32:46|1.71948
08:32:47|1.71948
08:32:48|1.72148
08:32:49|1.72148
08:32:51|1.72214
08:32:53|1.72214
08:32:54|1.72214
08:32:55|1.72187
08:32:56|1.72187
08:32:57|1.72148
08:32:58|1.72127
08:32:59|1.72034
08:33:00|1.72034
08:33:01|1.72034
08:33:01|1.72069
08:33:03|1.7213
08:33:04|1.72
08:33:04|1.72
08:33:05|1.72
08:33:06|1.71925
08:33:08|1.71897
08:33:09|1.71897
08:33:10|1.71897
08:33:11|1.71897
08:33:12|1.71897
08:33:14|1.7195
08:33:15|1.72104
08:33:16|1.7224
08:33:16|1.7224
08:33:17|1.7224
08:33:18|1.7224
08:33:19|1.72357
08:33:20|1.72357
08:33:21|1.72357
08:33:22|1.72357
08:33:24|1.72357
08:33:25|1.72398
08:33:25|1.72442
08:33:26|1.72442
08:33:27|1.72391
08:33:28|1.72391
08:33:29|1.72391
08:33:30|1.72391
08:33:31|1.72357
08:33:33|1.72357
08:33:33|1.72289
08:33:34|1.72289
08:33:35|1.72289
08:33:37|1.72288
08:33:37|1.72279
08:33:38|1.72279
08:33:39|1.72279
08:33:40|1.72279
08:33:41|1.72279
08:33:42|1.72288
08:33:43|1.72341
08:33:44|1.72341
08:33:45|1.72341
08:33:46|1.72321
08:33:47|1.72321
08:33:48|1.72232
08:33:49|1.72232
08:33:50|1.72232
08:33:52|1.72232
08:33:53|1.72232
08:33:55|1.72232
08:33:55|1.7222
08:33:56|1.7222
08:33:58|1.7222
08:33:59|1.7222
08:34:00|1.7222
08:34:01|1.72119
08:34:01|1.72118
08:34:02|1.72118
08:34:04|1.72118
08:34:05|1.72118
08:34:06|1.723
08:34:07|1.72324
08:34:07|1.72324
08:34:09|1.72324
08:34:10|1.72322
08:34:11|1.72323
08:34:12|1.72323
08:34:13|1.72306
08:34:14|1.72306
08:34:15|1.72306
08:34:16|1.72306
08:34:17|1.72306
08:34:18|1.72306
08:34:19|1.7224
08:34:20|1.7224
08:34:21|1.72185
08:34:22|1.72161
08:34:23|1.72161
08:34:24|1.72161
08:34:26|1.72152
08:34:26|1.72099
08:34:27|1.72
08:34:28|1.72
08:34:30|1.72035
08:34:30|1.72019
08:34:31|1.7207
08:34:33|1.7207
08:34:33|1.72168
08:34:34|1.72167
08:34:35|1.72167
08:34:37|1.72051
08:34:37|1.72085
08:34:38|1.72085
08:34:39|1.72085
08:34:41|1.72077
08:34:41|1.72077
08:34:43|1.72084
08:34:43|1.72082
08:34:44|1.72137
08:34:45|1.72138
08:34:47|1.72155
08:34:48|1.72185
08:34:48|1.72185
08:34:49|1.72185
08:34:50|1.72208
08:34:51|1.72208
08:34:54|1.72262
08:34:55|1.7214
08:34:56|1.7214
08:34:57|1.7214
08:34:59|1.72109
08:34:59|1.72109
08:35:01|1.7211
08:35:02|1.72125
08:35:02|1.72223
08:35:04|1.72229
08:35:05|1.72229
08:35:06|1.72229
08:35:07|1.72229
08:35:08|1.72229
08:35:09|1.72229
08:35:10|1.722
08:35:11|1.72125
08:35:12|1.72141
08:35:13|1.7215
08:35:14|1.7215
08:35:16|1.72151
08:35:17|1.72151
08:35:17|1.72152
08:35:19|1.72136
08:35:20|1.72138
08:35:21|1.72138
08:35:22|1.72121
08:35:23|1.72132
08:35:24|1.72138
08:35:24|1.72138
08:35:25|1.72138
08:35:27|1.72083
08:35:27|1.72
08:35:28|1.72
08:35:30|1.72049
08:35:31|1.72
08:35:32|1.71934
08:35:33|1.72131
08:35:33|1.71989
08:35:35|1.71934
08:35:35|1.71934
08:35:36|1.71936
08:35:38|1.71936
08:35:39|1.71934
08:35:39|1.71934
08:35:41|1.71983
08:35:41|1.71983
08:35:43|1.72033
08:35:44|1.72033
08:35:45|1.7202
08:35:46|1.7202
08:35:47|1.7202
08:35:48|1.71934
08:35:48|1.72005
08:35:49|1.72004
08:35:51|1.72004
08:35:52|1.72056
08:35:54|1.72004
08:35:55|1.72033
08:35:56|1.72033
08:35:58|1.72033
08:35:59|1.7206
08:36:00|1.7206
08:36:01|1.72004
08:36:02|1.72004
08:36:03|1.72155
08:36:04|1.72102
08:36:05|1.72102
08:36:06|1.7212
08:36:07|1.72051
08:36:08|1.72051
08:36:09|1.72051
08:36:11|1.72051
08:36:12|1.72069
08:36:13|1.72069
08:36:13|1.7207
08:36:14|1.7207
08:36:15|1.71985
08:36:16|1.71935
08:36:17|1.71829
08:36:18|1.71705
08:36:20|1.7183
08:36:20|1.72002
08:36:22|1.72002
08:36:23|1.72002
08:36:23|1.72002
08:36:25|1.7181
08:36:25|1.7181
08:36:27|1.7181
08:36:28|1.71608
08:36:28|1.71658
08:36:29|1.71636
08:36:30|1.71662
08:36:31|1.71657
08:36:33|1.71631
08:36:33|1.71631
08:36:35|1.71631
08:36:36|1.71672
08:36:37|1.7166
08:36:38|1.71631
08:36:38|1.71631
08:36:40|1.71627
08:36:41|1.71507
08:36:41|1.71537
08:36:42|1.71584
08:36:44|1.71558
08:36:44|1.71558
08:36:46|1.71617
08:36:47|1.7157
08:36:48|1.71572
08:36:48|1.71546
08:36:49|1.715
08:36:51|1.715
08:36:52|1.715
08:36:53|1.715
08:36:54|1.71409
08:36:55|1.71456
08:36:56|1.71458
08:36:57|1.71458
08:36:58|1.71345
08:36:59|1.71355
08:37:01|1.71352
08:37:02|1.71301
08:37:03|1.71301
08:37:03|1.71319
08:37:04|1.713
08:37:05|1.71316
08:37:07|1.71349
08:37:07|1.713
08:37:08|1.71301
08:37:09|1.7115
08:37:11|1.71205
08:37:12|1.71182
08:37:12|1.71133
08:37:13|1.71147
08:37:14|1.71152
08:37:16|1.71265
08:37:17|1.71188
08:37:18|1.71305
08:37:19|1.711
08:37:20|1.711
08:37:21|1.71117
08:37:22|1.71185
08:37:23|1.71185
08:37:24|1.711
08:37:25|1.71045
08:37:26|1.71036
08:37:27|1.71067
08:37:28|1.71129
08:37:29|1.71201
08:37:30|1.71201
08:37:31|1.71295
08:37:32|1.71252
08:37:33|1.71425
08:37:34|1.71371
08:37:35|1.71529
08:37:36|1.71361
08:37:37|1.71358
08:37:38|1.71506
08:37:39|1.71509
08:37:40|1.71494
08:37:41|1.71455
08:37:42|1.71566
08:37:43|1.71561
08:37:44|1.71494
08:37:45|1.71458
08:37:46|1.71433
08:37:47|1.71433
08:37:48|1.71501
08:37:49|1.71491
08:37:50|1.7164
08:37:51|1.7164
08:37:52|1.71564
08:37:53|1.71634
08:37:54|1.71741
08:37:55|1.71681
08:37:56|1.71681
08:37:58|1.71654
08:37:58|1.71654
08:38:00|1.7163
08:38:01|1.7163
08:38:02|1.71705
08:38:03|1.71705
08:38:04|1.71749
08:38:06|1.71753
08:38:06|1.718
08:38:07|1.71816
08:38:09|1.71833
08:38:11|1.71894
08:38:12|1.71765
08:38:13|1.71736
08:38:14|1.71736
08:38:15|1.71813
08:38:16|1.71847
08:38:17|1.71856
08:38:18|1.71856
08:38:19|1.71907
08:38:20|1.71852
08:38:22|1.71852
08:38:22|1.71852
08:38:23|1.71852
08:38:25|1.71892
08:38:25|1.71899
08:38:26|1.71816
08:38:27|1.71816
08:38:28|1.71851
08:38:30|1.71914
08:38:30|1.71914
08:38:31|1.71938
08:38:33|1.71938
08:38:33|1.71874
08:38:35|1.71874
08:38:35|1.71874
08:38:36|1.71874
08:38:37|1.71872
08:38:38|1.71799
08:38:39|1.71788
08:38:40|1.71817
08:38:41|1.71921
08:38:42|1.71848
08:38:43|1.71737
08:38:44|1.71736
08:38:45|1.71736
08:38:47|1.71736
08:38:47|1.71817
08:38:48|1.71847
08:38:50|1.71852
08:38:50|1.71852
08:38:51|1.71852
08:38:52|1.71799
08:38:53|1.7178
08:38:55|1.71824
08:38:55|1.71817
08:38:57|1.71817
08:38:58|1.7178
08:39:00|1.7178
08:39:01|1.71784
08:39:01|1.71656
08:39:02|1.71649
08:39:03|1.71613
08:39:05|1.71717
08:39:07|1.71816
08:39:07|1.7163
08:39:08|1.7163
08:39:09|1.71562
08:39:10|1.71562
08:39:12|1.71562
08:39:12|1.7164
08:39:14|1.7164
08:39:15|1.71544
08:39:16|1.71699
08:39:16|1.717
08:39:17|1.71646
08:39:19|1.71803
08:39:19|1.71803
08:39:20|1.71803
08:39:22|1.71803
08:39:22|1.71748
08:39:24|1.71697
08:39:24|1.71729
08:39:26|1.71729
08:39:26|1.71729
08:39:27|1.71649
08:39:29|1.71719
08:39:30|1.71634
08:39:30|1.71557
08:39:32|1.71479
08:39:33|1.71579
08:39:33|1.7151
08:39:34|1.7151
08:39:36|1.7151
08:39:36|1.71726
08:39:37|1.71726
08:39:39|1.71726
08:39:40|1.71726
08:39:40|1.71726
08:39:42|1.71616
08:39:42|1.71616
08:39:44|1.71616
08:39:45|1.71616
08:39:46|1.71525
08:39:46|1.71525
08:39:47|1.71565
08:39:49|1.71367
08:39:49|1.71426
08:39:51|1.71377
08:39:52|1.71377
08:39:52|1.7152
08:39:54|1.71377
08:39:55|1.71447
08:39:56|1.71447
08:39:58|1.71447
08:39:59|1.71447
08:40:00|1.71447
08:40:02|1.71365
08:40:03|1.71365
08:40:04|1.71365
08:40:06|1.71365
08:40:07|1.7137
08:40:07|1.71225
08:40:08|1.71225
08:40:09|1.71225
08:40:10|1.71225
08:40:11|1.71225
08:40:12|1.71279
08:40:14|1.71224
08:40:14|1.71224
08:40:15|1.71224
08:40:16|1.71155
08:40:17|1.71155
08:40:18|1.71155
08:40:19|1.71223
08:40:21|1.71157
08:40:21|1.71157
08:40:23|1.71122
08:40:23|1.71119
08:40:25|1.71137
08:40:25|1.71159
08:40:26|1.71175
08:40:27|1.71175
08:40:28|1.71172
08:40:29|1.71172
08:40:30|1.71192
08:40:31|1.71192
08:40:32|1.71159
08:40:33|1.71037
08:40:34|1.71008
08:40:35|1.71008
08:40:36|1.71001
08:40:37|1.71046
08:40:38|1.71057
08:40:40|1.71057
08:40:40|1.71074
08:40:41|1.71142
08:40:42|1.71085
08:40:43|1.71085
08:40:44|1.71085
08:40:46|1.71033
08:40:46|1.71045
08:40:47|1.71038
08:40:48|1.71033
08:40:49|1.71054
08:40:50|1.71
08:40:52|1.71085
08:40:53|1.71085
08:40:54|1.71091
08:40:54|1.71142
08:40:56|1.71142
08:40:56|1.71175
08:40:58|1.71403
08:41:00|1.71334
08:41:00|1.71243
08:41:01|1.71187
08:41:03|1.71187
08:41:04|1.71187
08:41:05|1.71176
08:41:06|1.71176
08:41:07|1.71176
08:41:09|1.71137
08:41:09|1.71141
08:41:11|1.71141
08:41:11|1.71074
08:41:13|1.71172
08:41:13|1.71172
08:41:15|1.71115
08:41:16|1.71041
08:41:16|1.7104
08:41:18|1.71041
08:41:19|1.71087
08:41:19|1.71087
08:41:20|1.71087
08:41:22|1.71087
08:41:22|1.71103
08:41:23|1.71001
08:41:24|1.71001
08:41:25|1.7104
08:41:26|1.71
08:41:27|1.71001
08:41:28|1.71038
08:41:29|1.71
08:41:31|1.71
08:41:31|1.71008
08:41:32|1.71072
08:41:34|1.71072
08:41:35|1.71002
08:41:37|1.71051
08:41:37|1.71087
08:41:39|1.71087
08:41:39|1.71102
08:41:40|1.71102
08:41:41|1.71102
08:41:42|1.71195
08:41:44|1.71171
08:41:44|1.71264
08:41:46|1.71264
08:41:47|1.71264
08:41:47|1.71264
08:41:48|1.71164
08:41:49|1.71164
08:41:50|1.71164
08:41:51|1.71164
08:41:52|1.71164
08:41:53|1.71164
08:41:55|1.71105
08:41:56|1.71124
08:41:56|1.71124
08:41:57|1.71124
08:41:58|1.71124
08:42:01|1.71102
08:42:01|1.71105
08:42:02|1.71055
08:42:04|1.71055
08:42:05|1.71055
08:42:06|1.71055
08:42:07|1.71074
08:42:08|1.71
08:42:09|1.71
08:42:10|1.71052
08:42:10|1.71104
08:42:12|1.71002
08:42:12|1.71
08:42:13|1.71006
08:42:15|1.71006
08:42:15|1.71007
08:42:17|1.71007
08:42:17|1.71
08:42:19|1.71
08:42:20|1.71
08:42:21|1.706
08:42:22|1.70749
08:42:24|1.70715
08:42:24|1.70753
08:42:26|1.70811
08:42:27|1.70811
08:42:28|1.70866
08:42:28|1.71089
08:42:29|1.71005
08:42:31|1.71085
08:42:31|1.71244
08:42:32|1.71325
08:42:33|1.71325
08:42:34|1.714
08:42:35|1.71382
08:42:36|1.71295
08:42:37|1.71374
08:42:38|1.71374
08:42:39|1.71343
08:42:41|1.71396
08:42:41|1.71396
08:42:43|1.71277
08:42:43|1.7129
08:42:45|1.7129
08:42:45|1.7114
08:42:46|1.71207
08:42:47|1.7136
08:42:48|1.71273
08:42:49|1.71357
08:42:50|1.71357
08:42:52|1.71357
08:42:52|1.71357
08:42:54|1.71357
08:42:54|1.71171
08:42:55|1.71171
08:42:56|1.71171
08:42:57|1.71171
08:42:59|1.71107
08:42:59|1.71107
08:43:01|1.71173
08:43:01|1.71072
08:43:03|1.71072
08:43:04|1.71072
08:43:05|1.71
08:43:06|1.71073
08:43:07|1.71034
08:43:08|1.71054
08:43:09|1.71051
08:43:10|1.71051
08:43:10|1.71051
08:43:11|1.70989
08:43:13|1.70931
08:43:13|1.70952
08:43:15|1.70952
08:43:16|1.70952
08:43:17|1.70989
08:43:18|1.70989
08:43:18|1.71079
08:43:20|1.71112
08:43:20|1.71112
08:43:21|1.71137
08:43:23|1.71127
08:43:23|1.71112
08:43:25|1.71137
08:43:26|1.71137
08:43:27|1.71137
08:43:28|1.71138
08:43:29|1.71138
08:43:30|1.71138
08:43:31|1.7114
08:43:32|1.71128
08:43:33|1.71101
08:43:34|1.71225
08:43:35|1.71225
08:43:36|1.71225
08:43:37|1.71159
08:43:38|1.71095
08:43:39|1.71095
08:43:40|1.71095
08:43:41|1.71095
08:43:42|1.71157
08:43:43|1.7119
08:43:44|1.71175
08:43:45|1.71163
08:43:46|1.71156
08:43:47|1.71156
08:43:48|1.71156
08:43:49|1.71238
08:43:50|1.71238
08:43:51|1.71238
08:43:52|1.71219
08:43:53|1.71219
08:43:54|1.71219
08:43:55|1.71277
08:43:56|1.71277
08:43:57|1.71294
08:43:58|1.71294
08:43:59|1.71291
08:44:00|1.71291
08:44:02|1.71293
08:44:02|1.71492
08:44:03|1.71492
08:44:04|1.71492
08:44:06|1.71492
08:44:06|1.71449
08:44:08|1.71449
08:44:09|1.7145
08:44:10|1.71448
08:44:12|1.71531
08:44:12|1.71531
08:44:13|1.71579
08:44:15|1.71586
08:44:15|1.71586
08:44:16|1.71514
08:44:17|1.71514
08:44:18|1.71514
08:44:19|1.71514
08:44:21|1.71514
08:44:21|1.7158
08:44:22|1.71552
08:44:23|1.71617
08:44:24|1.71617
08:44:25|1.71617
08:44:26|1.71485
08:44:27|1.71485
08:44:28|1.71485
08:44:29|1.71647
08:44:30|1.71647
08:44:32|1.71647
08:44:33|1.71647
08:44:34|1.71532
08:44:34|1.71532
08:44:36|1.71532
08:44:36|1.71532
08:44:38|1.71532
08:44:39|1.71583
08:44:40|1.71532
08:44:41|1.71532
08:44:42|1.71532
08:44:43|1.71508
08:44:44|1.71508
08:44:45|1.71449
08:44:46|1.71449
08:44:47|1.71449
08:44:48|1.71449
08:44:49|1.71439
08:44:50|1.71408
08:44:51|1.71364
08:44:52|1.71405
08:44:53|1.71405
08:44:54|1.71405
08:44:55|1.71394
08:44:56|1.71394
08:44:57|1.71394
08:44:58|1.71394
08:44:59|1.71394
08:45:00|1.71394
08:45:01|1.71293
08:45:03|1.71201
08:45:03|1.71201
08:45:05|1.71217
08:45:06|1.71217
08:45:07|1.71265
08:45:08|1.71265
08:45:09|1.71365
08:45:10|1.71394
08:45:11|1.71428
08:45:12|1.71428
08:45:13|1.71498
08:45:14|1.71463
08:45:15|1.71463
08:45:16|1.71479
08:45:17|1.71566
08:45:18|1.71566
08:45:19|1.71618
08:45:20|1.71609
08:45:21|1.71711
08:45:22|1.71711
08:45:23|1.71711
08:45:24|1.717
08:45:26|1.71692
08:45:26|1.71701
08:45:27|1.71693
08:45:28|1.71693
08:45:29|1.71668
08:45:30|1.71598
08:45:31|1.71598
08:45:32|1.71598
08:45:33|1.71501
08:45:35|1.71501
08:45:35|1.71501
08:45:37|1.71501
08:45:37|1.71501
08:45:38|1.71501
08:45:40|1.71591
08:45:41|1.7161
08:45:42|1.71633
08:45:43|1.71633
08:45:44|1.71633
08:45:45|1.71632
08:45:46|1.71632
08:45:47|1.71632
08:45:48|1.71632
08:45:49|1.71668
08:45:50|1.71668
08:45:51|1.71683
08:45:51|1.71683
08:45:52|1.71683
08:45:54|1.71669
08:45:55|1.71669
08:45:55|1.71669
08:45:56|1.71736
08:45:58|1.71736
08:45:59|1.71736
08:46:00|1.71734
08:46:01|1.71803
08:46:01|1.71754
08:46:04|1.71514
08:46:05|1.71565
08:46:06|1.71514
08:46:07|1.715
08:46:08|1.71454
08:46:09|1.71454
08:46:09|1.71364
08:46:10|1.71275
08:46:12|1.71181
08:46:12|1.7125
08:46:14|1.71175
08:46:15|1.71208
08:46:15|1.71208
08:46:17|1.71208
08:46:18|1.7132
08:46:18|1.71236
08:46:19|1.71236
08:46:20|1.71236
08:46:21|1.71236
08:46:23|1.71236
08:46:24|1.71236
08:46:24|1.71315
08:46:26|1.7132
08:46:26|1.7132
08:46:28|1.7132
08:46:29|1.7132
08:46:30|1.71275
08:46:31|1.71286
08:46:31|1.71121
08:46:32|1.7114
08:46:33|1.71201
08:46:35|1.71107
08:46:36|1.71252
08:46:37|1.7132
08:46:38|1.71355
08:46:39|1.7136
08:46:39|1.71405
08:46:41|1.71377
08:46:42|1.71276
08:46:43|1.7143
08:46:44|1.7143
08:46:44|1.7136
08:46:46|1.7136
08:46:47|1.7136
08:46:48|1.7136
08:46:49|1.7136
08:46:50|1.7136
08:46:51|1.71201
08:46:52|1.712
08:46:53|1.71071
08:46:54|1.71071
08:46:55|1.71139
08:46:56|1.71139
08:46:57|1.71139
08:46:58|1.71139
08:46:59|1.71139
08:47:00|1.71139
08:47:01|1.71151
08:47:02|1.71151
08:47:03|1.7102
08:47:05|1.71083
08:47:06|1.71083
08:47:07|1.71
08:47:08|1.71
08:47:08|1.71
08:47:10|1.71
08:47:11|1.71
08:47:12|1.71
08:47:13|1.71
08:47:14|1.71
08:47:15|1.71
08:47:15|1.70879
08:47:16|1.70945
08:47:18|1.708
08:47:18|1.70845
08:47:19|1.70845
08:47:21|1.70845
08:47:22|1.70845
08:47:22|1.70845
08:47:24|1.70845
08:47:25|1.70801
08:47:26|1.70886
08:47:27|1.70886
08:47:28|1.70886
08:47:29|1.70968
08:47:30|1.70968
08:47:31|1.70898
08:47:32|1.70898
08:47:32|1.708
08:47:34|1.7075
08:47:35|1.70776
08:47:36|1.70776
08:47:36|1.7075
08:47:38|1.70746
08:47:38|1.70783
08:47:40|1.70817
08:47:41|1.70817
08:47:42|1.70785
08:47:42|1.70812
08:47:44|1.70734
08:47:45|1.70811
08:47:47|1.70811
08:47:47|1.70811
08:47:49|1.70843
08:47:49|1.70844
08:47:50|1.70844
08:47:51|1.70844
08:47:53|1.70767
08:47:54|1.70767
08:47:54|1.708
08:47:55|1.70963
08:47:56|1.70963
08:47:58|1.70963
08:47:58|1.70963
08:47:59|1.70963
08:48:00|1.70963
08:48:01|1.70947
08:48:02|1.70947
08:48:03|1.70947
08:48:04|1.70998
08:48:06|1.71
08:48:07|1.71015
08:48:09|1.71015
08:48:09|1.71015
08:48:11|1.71063
08:48:12|1.71063
08:48:12|1.71063
08:48:14|1.7101
08:48:14|1.7101
08:48:15|1.71048
08:48:17|1.71208
08:48:18|1.71208
08:48:18|1.71447
08:48:19|1.71479
08:48:20|1.71479
08:48:21|1.71384
08:48:23|1.71208
08:48:24|1.71208
08:48:25|1.71151
08:48:25|1.71151
08:48:26|1.71213
08:48:28|1.71275
08:48:29|1.71139
08:48:30|1.71139
08:48:30|1.71089
08:48:31|1.71131
08:48:32|1.71072
08:48:33|1.71088
08:48:34|1.71054
08:48:35|1.71131
08:48:37|1.71211
08:48:37|1.71156
08:48:38|1.71051
08:48:39|1.71099
08:48:41|1.71099
08:48:41|1.71099
08:48:43|1.71079
08:48:44|1.71089
08:48:45|1.71089
08:48:46|1.71023
08:48:47|1.71
08:48:48|1.71
08:48:48|1.7103
08:48:50|1.70919
08:48:51|1.70964
08:48:52|1.70964
08:48:53|1.70976
08:48:53|1.70976
08:48:55|1.71014
08:48:55|1.70964
08:48:57|1.70981
08:48:58|1.70976
08:48:58|1.70918
08:48:59|1.7096
08:49:00|1.70961
08:49:01|1.70955
08:49:02|1.70955
08:49:04|1.70955
08:49:06|1.71057
08:49:07|1.71195
08:49:08|1.71195
08:49:09|1.71208
08:49:10|1.71208
08:49:11|1.71254
08:49:12|1.71173
08:49:13|1.71212
08:49:14|1.71212
08:49:15|1.71212
08:49:16|1.71212
08:49:17|1.71212
08:49:18|1.71212
08:49:19|1.71203
08:49:20|1.71282
08:49:21|1.71355
08:49:22|1.71355
08:49:23|1.71355
08:49:24|1.71266
08:49:25|1.71253
08:49:26|1.71224
08:49:27|1.71224
08:49:28|1.71224
08:49:29|1.71224
08:49:30|1.71156
08:49:31|1.71165
08:49:32|1.71057
08:49:33|1.71057
08:49:34|1.7106
08:49:35|1.7106
08:49:36|1.71196
08:49:37|1.71318
08:49:38|1.71318
08:49:39|1.71318
08:49:41|1.71318
08:49:42|1.71224
08:49:43|1.71234
08:49:44|1.71234
08:49:44|1.71234
08:49:45|1.71152
08:49:47|1.71234
08:49:47|1.71234
08:49:49|1.71234
08:49:49|1.71167
08:49:51|1.71121
08:49:52|1.71121
08:49:53|1.71121
08:49:54|1.71184
08:49:54|1.71156
08:49:56|1.71156
08:49:57|1.71156
08:49:58|1.71191
08:49:59|1.71156
08:50:00|1.71122
08:50:01|1.71037
08:50:02|1.71037
08:50:03|1.71037
08:50:04|1.71037
08:50:05|1.7114
08:50:07|1.70954
08:50:08|1.71041
08:50:08|1.71041
08:50:10|1.71041
08:50:11|1.70951
08:50:12|1.70951
08:50:13|1.709
08:50:15|1.70884
08:50:15|1.70885
08:50:16|1.70867
08:50:17|1.70881
08:50:18|1.70857
08:50:20|1.70817
08:50:20|1.70817
08:50:21|1.70817
08:50:23|1.70681
08:50:23|1.70773
08:50:25|1.70663
08:50:25|1.70644
08:50:27|1.70612
08:50:28|1.70574
08:50:29|1.70527
08:50:30|1.70607
08:50:31|1.70511
08:50:32|1.70671
08:50:33|1.70641
08:50:34|1.70697
08:50:35|1.70668
08:50:36|1.70588
08:50:36|1.70595
08:50:38|1.70641
08:50:39|1.70641
08:50:39|1.70588
08:50:41|1.70588
08:50:42|1.70588
08:50:42|1.70588
08:50:44|1.70588
08:50:45|1.70588
08:50:46|1.70588
08:50:47|1.70588
08:50:48|1.70595
08:50:49|1.70589
08:50:50|1.70588
08:50:51|1.7064
08:50:51|1.70588
08:50:53|1.70588
08:50:54|1.70588
08:50:55|1.70588
08:50:56|1.70638
08:50:56|1.70638
08:50:57|1.70638
08:50:59|1.70592
08:50:59|1.70592
08:51:01|1.7069
08:51:02|1.7069
08:51:03|1.70663
08:51:04|1.706
08:51:05|1.706
08:51:06|1.706
08:51:07|1.70702
08:51:09|1.70702
08:51:09|1.7068
08:51:11|1.70889
08:51:11|1.70902
08:51:13|1.70963
08:51:14|1.7085
08:51:14|1.70799
08:51:16|1.70799
08:51:17|1.70873
08:51:18|1.70873
08:51:18|1.70742
08:51:20|1.70593
08:51:22|1.70502
08:51:23|1.70507
08:51:24|1.70573
08:51:24|1.70641
08:51:25|1.70598
08:51:26|1.70526
08:51:28|1.70624
08:51:29|1.70701
08:51:29|1.70709
08:51:30|1.70709
08:51:31|1.7075
08:51:32|1.70743
08:51:33|1.70743
08:51:34|1.70739
08:51:35|1.70739
08:51:36|1.70739
08:51:37|1.70757
08:51:38|1.70757
08:51:39|1.70743
08:51:41|1.70743
08:51:41|1.70743
08:51:42|1.70697
08:51:43|1.70695
08:51:44|1.70695
08:51:45|1.70714
08:51:46|1.706
08:51:47|1.70715
08:51:48|1.70715
08:51:49|1.70646
08:51:50|1.70619
08:51:52|1.70619
08:51:53|1.70619
08:51:53|1.70606
08:51:54|1.70606
08:51:55|1.7058
08:51:56|1.70589
08:51:58|1.7059
08:51:58|1.70504
08:51:59|1.70504
08:52:00|1.70551
08:52:01|1.70637
08:52:02|1.70637
08:52:03|1.70637
08:52:04|1.70528
08:52:05|1.7059
08:52:07|1.70585
08:52:08|1.7057
08:52:09|1.70585
08:52:11|1.70572
08:52:12|1.70572
08:52:13|1.70521
08:52:14|1.70502
08:52:15|1.70585
08:52:16|1.70585
08:52:16|1.70502
08:52:17|1.70605
08:52:20|1.70579
08:52:21|1.70536
08:52:22|1.7054
08:52:22|1.7054
08:52:24|1.7054
08:52:25|1.70573
08:52:26|1.70543
08:52:26|1.70526
08:52:28|1.705
08:52:29|1.70539
08:52:30|1.70649
08:52:30|1.70553
08:52:32|1.70532
08:52:33|1.705
08:52:34|1.70511
08:52:35|1.70508
08:52:36|1.70501
08:52:37|1.70517
08:52:38|1.70538
08:52:39|1.70624
08:52:40|1.70627
08:52:41|1.70658
08:52:42|1.70623
08:52:43|1.70561
08:52:44|1.70562
08:52:45|1.70714
08:52:46|1.70828
08:52:47|1.70873
08:52:48|1.70878
08:52:49|1.70954
08:52:50|1.70953
08:52:51|1.70918
08:52:52|1.70867
08:52:53|1.70916
08:52:54|1.70916
08:52:55|1.7097
08:52:56|1.70918
08:52:57|1.7102
08:52:58|1.7102
08:53:00|1.7102
08:53:00|1.71021
08:53:02|1.71132
08:53:02|1.71123
08:53:03|1.71105
08:53:04|1.71105
08:53:05|1.71055
08:53:06|1.70972
08:53:07|1.70926
08:53:09|1.70901
08:53:10|1.70901
08:53:11|1.70879
08:53:12|1.70879
08:53:13|1.70794
08:53:13|1.70679
08:53:14|1.70726
08:53:16|1.70726
08:53:16|1.70726
08:53:18|1.70669
08:53:18|1.70578
08:53:20|1.70562
08:53:21|1.70524
08:53:22|1.70529
08:53:23|1.70573
08:53:24|1.70529
08:53:25|1.70546
08:53:26|1.70546
08:53:27|1.70573
08:53:29|1.705
08:53:29|1.70596
08:53:31|1.70593
08:53:31|1.70566
08:53:32|1.70568
08:53:33|1.70649
08:53:34|1.70811
08:53:35|1.70879
08:53:36|1.7082
08:53:37|1.70819
08:53:38|1.70768
08:53:40|1.70726
08:53:41|1.70726
08:53:42|1.70726
08:53:43|1.70533
08:53:44|1.70565
08:53:45|1.70565
08:53:45|1.70565
08:53:46|1.70632
08:53:47|1.70641
08:53:49|1.70553
08:53:50|1.70553
08:53:50|1.70553
08:53:52|1.70571
08:53:53|1.70528
08:53:54|1.70572
08:53:54|1.70569
08:53:56|1.70535
08:53:56|1.705
08:53:58|1.70531
08:53:59|1.70538
08:54:00|1.705
08:54:01|1.70538
08:54:02|1.70534
08:54:03|1.705
08:54:04|1.705
08:54:05|1.70345
08:54:05|1.70325
08:54:07|1.70318
08:54:07|1.70317
08:54:09|1.7035
08:54:10|1.7035
08:54:12|1.70401
08:54:12|1.70343
08:54:13|1.70315
08:54:15|1.70325
08:54:15|1.70417
08:54:16|1.70291
08:54:18|1.70308
08:54:19|1.70308
08:54:20|1.70165
08:54:21|1.70444
08:54:21|1.70444
08:54:22|1.70444
08:54:24|1.70294
08:54:25|1.70209
08:54:26|1.70248
08:54:27|1.7021
08:54:28|1.70235
08:54:29|1.70297
08:54:31|1.70291
08:54:31|1.70173
08:54:32|1.70264
08:54:33|1.70194
08:54:35|1.70194
08:54:36|1.70194
08:54:36|1.70194
08:54:38|1.70194
08:54:39|1.70182
08:54:39|1.70138
08:54:40|1.70113
08:54:41|1.70102
08:54:43|1.70188
08:54:44|1.70182
08:54:44|1.70182
08:54:46|1.70139
08:54:47|1.70139
08:54:48|1.7027
08:54:48|1.70282
08:54:50|1.70266
08:54:51|1.70368
08:54:52|1.70368
08:54:53|1.7038
08:54:54|1.7038
08:54:55|1.70467
08:54:55|1.70467
08:54:56|1.70449
08:54:58|1.70291
08:54:59|1.70343
08:55:00|1.70427
08:55:01|1.70482
08:55:02|1.70212
08:55:03|1.70432
08:55:04|1.70497
08:55:04|1.70497
08:55:06|1.70497
08:55:07|1.70625
08:55:08|1.70625
08:55:09|1.70658
08:55:10|1.70615
08:55:12|1.70614
08:55:13|1.70658
08:55:14|1.70658
08:55:15|1.70658
08:55:16|1.70658
08:55:17|1.70658
08:55:19|1.70726
08:55:20|1.70776
08:55:20|1.70844
08:55:21|1.70844
08:55:22|1.70868
08:55:23|1.70868
08:55:25|1.70861
08:55:26|1.70784
08:55:26|1.70837
08:55:27|1.70892
08:55:28|1.70892
08:55:30|1.70947
08:55:30|1.70938
08:55:31|1.70925
08:55:33|1.70904
08:55:33|1.70904
08:55:34|1.70943
08:55:36|1.70903
08:55:37|1.70935
08:55:38|1.70867
08:55:38|1.70827
08:55:39|1.70733
08:55:41|1.70682
08:55:41|1.70586
08:55:42|1.70498
08:55:43|1.70341
08:55:44|1.70471
08:55:46|1.70338
08:55:46|1.70376
08:55:47|1.70309
08:55:48|1.70309
08:55:50|1.70304
08:55:50|1.70291
08:55:51|1.7024
08:55:52|1.70232
08:55:54|1.70232
08:55:54|1.70232
08:55:56|1.70175
08:55:57|1.70175
08:55:58|1.70253
08:55:58|1.70253
08:56:00|1.70253
08:56:00|1.70264
08:56:02|1.70274
08:56:02|1.702
08:56:03|1.702
08:56:05|1.70156
08:56:06|1.70156
08:56:07|1.70156
08:56:08|1.70182
08:56:09|1.70179
08:56:09|1.70179
08:56:10|1.70232
08:56:11|1.70232
08:56:13|1.70249
08:56:14|1.70182
08:56:16|1.70223
08:56:16|1.70224
08:56:18|1.70224
08:56:19|1.70224
08:56:20|1.70298
08:56:21|1.70334
08:56:21|1.70225
08:56:22|1.70225
08:56:24|1.70225
08:56:25|1.70201
08:56:26|1.702
08:56:26|1.70205
08:56:28|1.70232
08:56:28|1.70232
08:56:30|1.70232
08:56:32|1.70385
08:56:32|1.70325
08:56:33|1.7038
08:56:34|1.7038
08:56:35|1.7038
08:56:36|1.70279
08:56:37|1.70279
08:56:38|1.70488
08:56:40|1.70512
08:56:40|1.70462
08:56:41|1.70462
08:56:43|1.7059
08:56:43|1.706
08:56:44|1.70342
08:56:45|1.70342
08:56:46|1.70291
08:56:48|1.70291
08:56:48|1.70291
08:56:49|1.70307
08:56:50|1.70308
08:56:51|1.70308
08:56:52|1.70308
08:56:53|1.70308
08:56:54|1.70308
08:56:55|1.70395
08:56:57|1.70395
08:56:57|1.70402
08:56:58|1.70334
08:56:59|1.70334
08:57:01|1.70434
08:57:02|1.70504
08:57:03|1.70487
08:57:03|1.70488
08:57:04|1.70488
08:57:05|1.70573
08:57:06|1.70573
08:57:08|1.70574
08:57:08|1.70548
08:57:09|1.70548
08:57:10|1.70624
08:57:12|1.70624
08:57:14|1.70641
08:57:15|1.7058
08:57:16|1.70461
08:57:17|1.70461
08:57:19|1.70461
08:57:19|1.70487
08:57:20|1.70557
08:57:21|1.70557
08:57:23|1.70654
08:57:23|1.70654
08:57:24|1.70691
08:57:26|1.70777
08:57:27|1.70759
08:57:27|1.70759
08:57:29|1.70759
08:57:29|1.70759
08:57:30|1.70759
08:57:31|1.7088
08:57:32|1.70784
08:57:34|1.70711
08:57:35|1.70648
08:57:36|1.70669
08:57:36|1.70636
08:57:37|1.70691
08:57:38|1.70691
08:57:39|1.70657
08:57:40|1.70674
08:57:42|1.70674
08:57:42|1.70674
08:57:44|1.70682
08:57:44|1.70648
08:57:46|1.70648
08:57:46|1.70631
08:57:47|1.70614
08:57:48|1.70614
08:57:49|1.7065
08:57:50|1.7065
08:57:51|1.7065
08:57:52|1.7065
08:57:53|1.70753
08:57:54|1.70753
08:57:56|1.70749
08:57:56|1.70735
08:57:58|1.70649
08:57:58|1.70759
08:57:59|1.70759
08:58:00|1.7086
08:58:01|1.70879
08:58:03|1.70894
08:58:04|1.70969
08:58:04|1.71038
08:58:06|1.71038
08:58:07|1.71082
08:58:07|1.71109
08:58:09|1.7104
08:58:10|1.7104
08:58:10|1.7104
08:58:12|1.7104
08:58:13|1.7104
08:58:14|1.7111
08:58:14|1.7111
08:58:16|1.7107
08:58:18|1.71022
08:58:19|1.71039
08:58:20|1.71039
08:58:20|1.7104
08:58:22|1.71012
08:58:23|1.71012
08:58:24|1.70988
08:58:25|1.71
08:58:26|1.70971
08:58:27|1.70936
08:58:28|1.70936
08:58:30|1.71013
08:58:30|1.71013
08:58:31|1.71013
08:58:32|1.71012
08:58:33|1.70971
08:58:35|1.7092
08:58:36|1.70989
08:58:37|1.71011
08:58:38|1.70939
08:58:39|1.71012
08:58:40|1.71004
08:58:41|1.71039
08:58:42|1.7103
08:58:43|1.70988
08:58:44|1.71014
08:58:45|1.71014
08:58:46|1.71014
08:58:47|1.71014
08:58:48|1.7091
08:58:49|1.70894
08:58:50|1.70852
08:58:51|1.70852
08:58:52|1.70893
08:58:53|1.70893
08:58:54|1.7089
08:58:55|1.70869
08:58:56|1.70852
08:58:57|1.70768
08:58:58|1.70768
08:58:59|1.70768
08:59:00|1.70844
08:59:01|1.70844
08:59:02|1.70844
08:59:03|1.70844
08:59:04|1.70844
08:59:05|1.70844
08:59:06|1.70828
08:59:07|1.70828
08:59:08|1.7105
08:59:09|1.71184
08:59:10|1.71176
08:59:11|1.71215
08:59:12|1.71203
08:59:13|1.71185
08:59:14|1.71184
08:59:15|1.71212
08:59:16|1.71292
08:59:17|1.71288
08:59:19|1.71289
08:59:20|1.71315
08:59:20|1.71378
08:59:21|1.71399
08:59:23|1.71399
08:59:24|1.71244
08:59:25|1.71244
08:59:26|1.71244
08:59:27|1.71338
08:59:28|1.71339
08:59:29|1.7148
08:59:30|1.71446
08:59:31|1.71446
08:59:32|1.71446
08:59:32|1.71446
08:59:34|1.71417
08:59:35|1.71417
08:59:36|1.71413
08:59:36|1.71467
08:59:38|1.71483
08:59:38|1.71483
08:59:40|1.71483
08:59:41|1.71483
08:59:42|1.71483
08:59:43|1.71467
08:59:44|1.71478
08:59:44|1.71478
08:59:46|1.71478
08:59:46|1.71478
08:59:47|1.71447
08:59:49|1.71447
08:59:50|1.71447
08:59:51|1.71416
08:59:52|1.71483
08:59:53|1.71476
08:59:54|1.71437
08:59:55|1.71437
08:59:56|1.71551
08:59:57|1.71551
08:59:58|1.71551
08:59:59|1.71551
09:00:00|1.71484
09:00:01|1.71449
09:00:02|1.71432
09:00:03|1.71432
09:00:04|1.71352
09:00:05|1.71433
09:00:06|1.71433
09:00:07|1.71433
09:00:08|1.71433
09:00:09|1.71469
09:00:10|1.71469
09:00:11|1.71493
09:00:12|1.71457
09:00:13|1.71457
09:00:14|1.71457
09:00:16|1.71457
09:00:17|1.71457
09:00:18|1.71493
09:00:19|1.71475
09:00:20|1.71475
09:00:21|1.71444
09:00:22|1.71559
09:00:23|1.71585
09:00:24|1.71566
09:00:25|1.71566
09:00:26|1.71566
09:00:28|1.71636
09:00:29|1.7157
09:00:30|1.7157
09:00:30|1.71643
09:00:31|1.71643
09:00:32|1.71639
09:00:33|1.71684
09:00:35|1.71764
09:00:35|1.71863
09:00:36|1.71888
09:00:38|1.7201
09:00:39|1.7201
09:00:39|1.72011
09:00:40|1.72083
09:00:41|1.72013
09:00:42|1.72013
09:00:43|1.72086
09:00:44|1.72105
09:00:45|1.72151
09:00:46|1.72151
09:00:48|1.72096
09:00:48|1.72081
09:00:49|1.72081
09:00:50|1.72081
09:00:51|1.71995
09:00:52|1.71995
09:00:53|1.71889
09:00:54|1.71977
09:00:55|1.72011
09:00:56|1.71963
09:00:57|1.71963
09:00:58|1.71963
09:01:00|1.7208
09:01:00|1.72223
09:01:01|1.72262
09:01:02|1.72368
09:01:03|1.72478
09:01:05|1.72457
09:01:05|1.72509
09:01:07|1.72509
09:01:07|1.72612
09:01:08|1.72488
09:01:09|1.72488
09:01:10|1.72511
09:01:11|1.72385
09:01:12|1.72392
09:01:13|1.72488
09:01:14|1.72488
09:01:16|1.72301
09:01:18|1.72318
09:01:20|1.72375
09:01:21|1.72205
09:01:21|1.72205
09:01:23|1.72205
09:01:24|1.722
09:01:25|1.722
09:01:26|1.72257
09:01:27|1.72274
09:01:28|1.72308
09:01:29|1.72325
09:01:30|1.7235
09:01:31|1.72393
09:01:32|1.72404
09:01:33|1.72404
09:01:34|1.72404
09:01:35|1.72404
09:01:36|1.72451
09:01:37|1.72426
09:01:38|1.72426
09:01:39|1.72249
09:01:40|1.72249
09:01:41|1.72053
09:01:42|1.72028
09:01:43|1.72028
09:01:44|1.72028
09:01:45|1.72062
09:01:46|1.72011
09:01:47|1.7191
09:01:48|1.71824
09:01:49|1.71848
09:01:50|1.72021
09:01:51|1.71985
09:01:52|1.71979
09:01:54|1.71979
09:01:54|1.7191
09:01:55|1.71929
09:01:56|1.71929
09:01:57|1.71929
09:01:58|1.71861
09:01:59|1.71861
09:02:01|1.71897
09:02:01|1.71897
09:02:02|1.71897
09:02:03|1.71933
09:02:04|1.71933
09:02:06|1.72086
09:02:06|1.72206
09:02:07|1.72266
09:02:09|1.72217
09:02:09|1.72215
09:02:10|1.72181
09:02:11|1.72147
09:02:12|1.72147
09:02:13|1.72147
09:02:14|1.72147
09:02:15|1.71943
09:02:17|1.71943
09:02:18|1.72017
09:02:20|1.7203
09:02:21|1.71926
09:02:21|1.71963
09:02:22|1.71963
09:02:23|1.71963
09:02:24|1.71876
09:02:26|1.71876
09:02:26|1.71876
09:02:28|1.71876
09:02:28|1.71934
09:02:30|1.72063
09:02:31|1.72011
09:02:31|1.72011
09:02:32|1.72066
09:02:33|1.72045
09:02:35|1.72045
09:02:35|1.72045
09:02:37|1.7209
09:02:37|1.7209
09:02:39|1.7209
09:02:39|1.71971
09:02:41|1.7196
09:02:42|1.71892
09:02:42|1.71979
09:02:44|1.71979
09:02:44|1.71979
09:02:46|1.71979
09:02:46|1.71979
09:02:47|1.71997
09:02:49|1.71997
09:02:50|1.71926
09:02:51|1.71926
09:02:51|1.71926
09:02:53|1.71926
09:02:54|1.71873
09:02:54|1.71873
09:02:56|1.7186
09:02:56|1.7186
09:02:57|1.7186
09:02:58|1.71927
09:03:00|1.71842
09:03:00|1.71926
09:03:02|1.71926
09:03:03|1.71927
09:03:04|1.71927
09:03:05|1.71934
09:03:05|1.71928
09:03:06|1.71928
09:03:08|1.71967
09:03:09|1.71967
09:03:10|1.71927
09:03:11|1.71844
09:03:11|1.71812
09:03:12|1.71859
09:03:13|1.71859
09:03:15|1.71758
09:03:16|1.71968
09:03:18|1.71968
09:03:18|1.71747
09:03:20|1.71757
09:03:21|1.71862
09:03:22|1.71826
09:03:23|1.71762
09:03:24|1.71761
09:03:26|1.71802
09:03:27|1.71797
09:03:27|1.71797
09:03:28|1.71761
09:03:30|1.71797
09:03:31|1.71747
09:03:31|1.71747
09:03:33|1.71711
09:03:34|1.71701
09:03:35|1.71569
09:03:36|1.71501
09:03:37|1.71577
09:03:38|1.71581
09:03:38|1.71581
09:03:40|1.71581
09:03:41|1.71581
09:03:42|1.71607
09:03:43|1.71607
09:03:44|1.71632
09:03:45|1.71662
09:03:46|1.71625
09:03:47|1.71625
09:03:48|1.71572
09:03:49|1.71775
09:03:50|1.71917
09:03:51|1.71933
09:03:52|1.71933
09:03:53|1.71949
09:03:54|1.7195
09:03:55|1.7195
09:03:57|1.72102
09:03:57|1.72102
09:03:58|1.7213
09:03:59|1.7213
09:04:00|1.72159
09:04:01|1.72158
09:04:02|1.72158
09:04:04|1.72158
09:04:04|1.72022
09:04:06|1.72022
09:04:06|1.71951
09:04:07|1.71951
09:04:08|1.71951
09:04:09|1.71951
09:04:10|1.71951
09:04:11|1.71723
09:04:12|1.71687
09:04:13|1.71804
09:04:15|1.71811
09:04:15|1.71811
09:04:16|1.71761
09:04:18|1.71701
09:04:19|1.71769
09:04:20|1.71769
09:04:21|1.71769
09:04:22|1.71769
09:04:23|1.71769
09:04:24|1.71701
09:04:25|1.71701
09:04:26|1.71999
09:04:27|1.71999
09:04:28|1.7187
09:04:29|1.718
09:04:31|1.7179
09:04:31|1.71706
09:04:32|1.71706
09:04:34|1.71664
09:04:35|1.71664
09:04:36|1.71664
09:04:36|1.71682
09:04:38|1.71682
09:04:38|1.71669
09:04:39|1.71615
09:04:41|1.71615
09:04:41|1.71529
09:04:42|1.71351
09:04:44|1.71173
09:04:44|1.71021
09:04:45|1.71073
09:04:47|1.71077
09:04:48|1.71077
09:04:48|1.71071
09:04:49|1.71012
09:04:51|1.71
09:04:52|1.71
09:04:53|1.71
09:04:54|1.71019
09:04:56|1.7102
09:04:56|1.7102
09:04:58|1.7102
09:04:59|1.7102
09:04:59|1.71028
09:05:01|1.71174
09:05:01|1.71173
09:05:02|1.71159
09:05:03|1.71159
09:05:04|1.71209
09:05:06|1.71209
09:05:06|1.71252
09:05:08|1.71313
09:05:08|1.71313
09:05:10|1.7126
09:05:11|1.71225
09:05:11|1.71225
09:05:12|1.71209
09:05:14|1.71146
09:05:15|1.71171
09:05:15|1.71171
09:05:17|1.711
09:05:18|1.711
09:05:20|1.711
09:05:21|1.71005
09:05:22|1.71089
09:05:23|1.71
09:05:24|1.71001
09:05:25|1.71
09:05:26|1.70988
09:05:27|1.70925
09:05:28|1.70925
09:05:29|1.71021
09:05:30|1.71021
09:05:31|1.7107
09:05:32|1.71017
09:05:33|1.71017
09:05:34|1.71017
09:05:35|1.71017
09:05:36|1.70988
09:05:37|1.70951
09:05:38|1.70818
09:05:39|1.70818
09:05:40|1.70889
09:05:41|1.70889
09:05:42|1.70889
09:05:43|1.70851
09:05:44|1.70851
09:05:45|1.70851
09:05:46|1.70851
09:05:47|1.70851
09:05:48|1.70859
09:05:49|1.70841
09:05:50|1.70841
09:05:51|1.70841
09:05:52|1.70841
09:05:53|1.708
09:05:54|1.70835
09:05:55|1.7073
09:05:56|1.70764
09:05:57|1.70707
09:05:58|1.70699
09:05:59|1.70699
09:06:00|1.70665
09:06:01|1.70664
09:06:02|1.70664
09:06:03|1.70572
09:06:04|1.70563
09:06:05|1.70597
09:06:06|1.70746
09:06:07|1.70801
09:06:08|1.70702
09:06:09|1.70702
09:06:10|1.70799
09:06:11|1.7072
09:06:12|1.70803
09:06:13|1.70803
09:06:14|1.70803
09:06:15|1.70803
09:06:16|1.70803
09:06:17|1.70836
09:06:18|1.70854
09:06:19|1.70818
09:06:21|1.70755
09:06:21|1.70691
09:06:24|1.70691
09:06:24|1.70639
09:06:26|1.70641
09:06:27|1.70514
09:06:28|1.70515
09:06:29|1.7053
09:06:30|1.70546
09:06:31|1.7056
09:06:32|1.70563
09:06:34|1.70751
09:06:34|1.70626
09:06:35|1.70671
09:06:36|1.70888
09:06:37|1.70888
09:06:38|1.70888
09:06:40|1.70917
09:06:41|1.70917
09:06:41|1.70917
09:06:42|1.70984
09:06:44|1.70984
09:06:45|1.70984
09:06:45|1.70984
09:06:46|1.70527
09:06:48|1.70527
09:06:48|1.70526
09:06:50|1.70508
09:06:51|1.70508
09:06:52|1.70569
09:06:53|1.70569
09:06:54|1.70569
09:06:55|1.70526
09:06:56|1.70526
09:06:57|1.705
09:06:58|1.70543
09:06:59|1.70585
09:07:00|1.70567
09:07:01|1.706
09:07:02|1.70547
09:07:03|1.70545
09:07:04|1.70543
09:07:05|1.705
09:07:07|1.705
09:07:07|1.70551
09:07:08|1.70551
09:07:10|1.70551
09:07:10|1.70568
09:07:11|1.70769
09:07:12|1.70609
09:07:13|1.70594
09:07:14|1.706
09:07:15|1.7065
09:07:16|1.7065
09:07:17|1.7065
09:07:18|1.70883
09:07:20|1.709
09:07:21|1.70975
09:07:23|1.71002
09:07:23|1.71012
09:07:25|1.71012
09:07:26|1.71037
09:07:27|1.71037
09:07:28|1.71037
09:07:29|1.71037
09:07:30|1.71037
09:07:31|1.71092
09:07:32|1.71092
09:07:33|1.70865
09:07:34|1.70865
09:07:36|1.70865
09:07:36|1.70799
09:07:37|1.70884
09:07:39|1.70764
09:07:40|1.70695
09:07:40|1.70584
09:07:41|1.7061
09:07:42|1.70681
09:07:43|1.70667
09:07:44|1.70667
09:07:45|1.70667
09:07:46|1.70649
09:07:48|1.70631
09:07:49|1.70685
09:07:49|1.70685
09:07:50|1.70639
09:07:51|1.70639
09:07:53|1.70701
09:07:54|1.70729
09:07:54|1.70509
09:07:55|1.70701
09:07:56|1.70701
09:07:58|1.70678
09:07:58|1.70667
09:07:59|1.70691
09:08:00|1.70821
09:08:01|1.70819
09:08:03|1.70821
09:08:03|1.70944
09:08:04|1.70981
09:08:05|1.71022
09:08:06|1.7116
09:08:07|1.7106
09:08:08|1.71013
09:08:09|1.71013
09:08:10|1.71013
09:08:11|1.71013
09:08:12|1.71093
09:08:13|1.71093
09:08:14|1.71013
09:08:15|1.71042
09:08:16|1.7107
09:08:17|1.71108
09:08:18|1.71076
09:08:20|1.71093
09:08:20|1.71123
09:08:22|1.71246
09:08:24|1.71178
09:08:24|1.71243
09:08:26|1.71288
09:08:27|1.71288
09:08:28|1.71288
09:08:28|1.71344
09:08:30|1.71442
09:08:30|1.7141
09:08:32|1.71409
09:08:32|1.71409
09:08:34|1.7143
09:08:34|1.71392
09:08:35|1.71392
09:08:37|1.71521
09:08:38|1.71563
09:08:39|1.71497
09:08:40|1.71401
09:08:41|1.71401
09:08:42|1.71401
09:08:42|1.71426
09:08:44|1.71318
09:08:44|1.71375
09:08:46|1.71401
09:08:47|1.71469
09:08:48|1.7146
09:08:49|1.7146
09:08:50|1.71473
09:08:51|1.71409
09:08:52|1.71534
09:08:53|1.71534
09:08:54|1.7147
09:08:54|1.7147
09:08:55|1.7147
09:08:56|1.71462
09:08:58|1.71462
09:08:58|1.71462
09:08:59|1.71461
09:09:01|1.71462
09:09:03|1.71481
09:09:03|1.71512
09:09:05|1.71512
09:09:05|1.71512
09:09:06|1.71716
09:09:07|1.71716
09:09:09|1.71716
09:09:09|1.71742
09:09:10|1.71742
09:09:11|1.71733
09:09:12|1.71733
09:09:13|1.71732
09:09:14|1.71732
09:09:15|1.7186
09:09:16|1.7186
09:09:18|1.718
09:09:18|1.71766
09:09:19|1.71766
09:09:20|1.71732
09:09:22|1.71732
09:09:22|1.7168
09:09:24|1.71646
09:09:25|1.71646
09:09:27|1.71623
09:09:27|1.71672
09:09:28|1.71672
09:09:30|1.71544
09:09:31|1.71544
09:09:33|1.71544
09:09:34|1.71544
09:09:35|1.71544
09:09:36|1.71544
09:09:37|1.71601
09:09:38|1.71601
09:09:39|1.71601
09:09:40|1.71601
09:09:41|1.71601
09:09:41|1.71613
09:09:43|1.71657
09:09:44|1.71657
09:09:45|1.71742
09:09:46|1.71742
09:09:47|1.71742
09:09:48|1.71743
09:09:49|1.71697
09:09:50|1.71697
09:09:51|1.71697
09:09:52|1.71697
09:09:53|1.71633
09:09:54|1.71561
09:09:55|1.7163
09:09:56|1.7163
09:09:57|1.7163
09:09:58|1.7163
09:09:59|1.7163
09:10:00|1.71615
09:10:01|1.71615
09:10:02|1.71615
09:10:03|1.71615
09:10:04|1.71615
09:10:05|1.71615
09:10:06|1.71655
09:10:07|1.71655
09:10:08|1.71701
09:10:09|1.71701
09:10:10|1.71701
09:10:11|1.71751
09:10:12|1.71724
09:10:13|1.71724
09:10:14|1.71804
09:10:15|1.71794
09:10:16|1.71794
09:10:17|1.71794
09:10:18|1.71795
09:10:19|1.71795
09:10:20|1.71827
09:10:21|1.71783
09:10:22|1.71783
09:10:24|1.71783
09:10:24|1.71829
09:10:26|1.71829
09:10:27|1.71829
09:10:29|1.71861
09:10:30|1.71911
09:10:30|1.71834
09:10:32|1.71834
09:10:33|1.71875
09:10:33|1.71693
09:10:35|1.7164
09:10:36|1.71809
09:10:37|1.71809
09:10:39|1.71809
09:10:39|1.71809
09:10:40|1.71656
09:10:42|1.71618
09:10:43|1.71618
09:10:44|1.71697
09:10:44|1.71845
09:10:46|1.71619
09:10:46|1.71619
09:10:47|1.7169
09:10:48|1.71512
09:10:50|1.71571
09:10:51|1.71443
09:10:51|1.71384
09:10:53|1.7163
09:10:54|1.71507
09:10:55|1.7151
09:10:56|1.7151
09:10:56|1.71623
09:10:57|1.71623
09:10:59|1.71718
09:11:00|1.71648
09:11:01|1.71607
09:11:02|1.71607
09:11:03|1.71607
09:11:04|1.71607
09:11:05|1.71607
09:11:06|1.71691
09:11:07|1.71669
09:11:08|1.71725
09:11:09|1.71725
09:11:10|1.71725
09:11:11|1.71646
09:11:12|1.7153
09:11:13|1.71496
09:11:14|1.71454
09:11:15|1.71504
09:11:16|1.71504
09:11:17|1.71504
09:11:18|1.71622
09:11:19|1.715
09:11:20|1.715
09:11:21|1.71521
09:11:22|1.71555
09:11:23|1.71623
09:11:24|1.71623
09:11:25|1.71507
09:11:27|1.71883
09:11:28|1.71654
09:11:29|1.71635
09:11:30|1.71635
09:11:31|1.71698
09:11:33|1.71698
09:11:34|1.71764
09:11:35|1.71764
09:11:36|1.71764
09:11:37|1.71679
09:11:38|1.71698
09:11:39|1.7161
09:11:40|1.71565
09:11:41|1.71631
09:11:42|1.71547
09:11:43|1.71547
09:11:44|1.71443
09:11:45|1.71479
09:11:46|1.71479
09:11:47|1.71513
09:11:48|1.71516
09:11:49|1.71516
09:11:51|1.71501
09:11:51|1.71501
09:11:52|1.71501
09:11:53|1.71501
09:11:55|1.71319
09:11:56|1.71423
09:11:56|1.71423
09:11:57|1.71571
09:11:58|1.71571
09:11:59|1.71571
09:12:01|1.71476
09:12:02|1.71477
09:12:02|1.71483
09:12:04|1.71483
09:12:05|1.71483
09:12:06|1.71374
09:12:07|1.71384
09:12:08|1.71384
09:12:09|1.71403
09:12:10|1.7134
09:12:11|1.7134
09:12:12|1.7134
09:12:13|1.71404
09:12:14|1.71459
09:12:15|1.7148
09:12:16|1.71642
09:12:17|1.71659
09:12:18|1.71814
09:12:19|1.71814
09:12:20|1.7173
09:12:21|1.71726
09:12:22|1.71597
09:12:23|1.71597
09:12:24|1.71727
09:12:25|1.71748
09:12:27|1.71748
09:12:28|1.71803
09:12:29|1.71803
09:12:30|1.71816
09:12:31|1.71804
09:12:31|1.71804
09:12:32|1.71914
09:12:34|1.71902
09:12:34|1.7191
09:12:36|1.7191
09:12:37|1.719
09:12:38|1.71904
09:12:39|1.71904
09:12:40|1.71895
09:12:41|1.71895
09:12:42|1.71858
09:12:43|1.71858
09:12:45|1.71858
09:12:46|1.7188
09:12:46|1.7188
09:12:47|1.71945
09:12:48|1.7192
09:12:50|1.7192
09:12:51|1.71982
09:12:51|1.71982
09:12:53|1.71982
09:12:53|1.71995
09:12:54|1.71922
09:12:56|1.71922
09:12:56|1.71921
09:12:57|1.71921
09:12:58|1.71921
09:13:00|1.71996
09:13:01|1.71885
09:13:02|1.71931
09:13:03|1.71884
09:13:04|1.71884
09:13:05|1.71941
09:13:06|1.71884
09:13:07|1.71982
09:13:08|1.72025
09:13:09|1.72121
09:13:10|1.72091
09:13:11|1.72091
09:13:12|1.72057
09:13:13|1.71991
09:13:14|1.71922
09:13:15|1.71922
09:13:16|1.71922
09:13:17|1.71922
09:13:18|1.71887
09:13:19|1.71887
09:13:20|1.71887
09:13:21|1.71887
09:13:22|1.71922
09:13:23|1.71884
09:13:24|1.71913
09:13:25|1.72015
09:13:26|1.72037
09:13:27|1.72037
09:13:29|1.72108
09:13:30|1.72108
09:13:31|1.72152
09:13:33|1.72214
09:13:34|1.72214
09:13:35|1.72212
09:13:36|1.72235
09:13:36|1.72235
09:13:38|1.72293
09:13:39|1.7221
09:13:40|1.72254
09:13:41|1.72254
09:13:42|1.72258
09:13:43|1.72325
09:13:44|1.72325
09:13:46|1.72325
09:13:46|1.72325
09:13:47|1.7233
09:13:49|1.72356
09:13:50|1.72432
09:13:51|1.72432
09:13:52|1.72432
09:13:52|1.72333
09:13:53|1.72333
09:13:55|1.7232
09:13:56|1.72373
09:13:57|1.72343
09:13:58|1.72343
09:13:59|1.7239
09:14:00|1.72351
09:14:01|1.72351
09:14:02|1.723
09:14:03|1.72207
09:14:04|1.72339
09:14:05|1.72356
09:14:06|1.72378
09:14:07|1.72442
09:14:08|1.7244
09:14:09|1.72395
09:14:10|1.72395
09:14:11|1.72395
09:14:12|1.72378
09:14:13|1.72442
09:14:14|1.72499
09:14:15|1.72499
09:14:16|1.72526
09:14:17|1.72526
09:14:18|1.72517
09:14:19|1.72517
09:14:20|1.72517
09:14:21|1.72363
09:14:22|1.72446
09:14:23|1.72446
09:14:24|1.72439
09:14:25|1.72574
09:14:26|1.72573
09:14:27|1.72573
09:14:28|1.72573
09:14:30|1.72573
09:14:30|1.72507
09:14:32|1.72507
09:14:33|1.72515
09:14:33|1.72515
09:14:35|1.72573
09:14:35|1.72559
09:14:37|1.72519
09:14:37|1.72446
09:14:38|1.72446
09:14:39|1.72446
09:14:41|1.72474
09:14:42|1.72474
09:14:43|1.72447
09:14:44|1.72447
09:14:45|1.72447
09:14:46|1.72447
09:14:47|1.72378
09:14:48|1.72343
09:14:49|1.72592
09:14:50|1.72604
09:14:51|1.72604
09:14:52|1.72566
09:14:53|1.7248
09:14:54|1.72394
09:14:55|1.72394
09:14:56|1.725
09:14:57|1.725
09:14:58|1.725
09:14:58|1.725
09:15:00|1.725
09:15:01|1.7254
09:15:02|1.7254
09:15:03|1.724
09:15:04|1.72394
09:15:05|1.72394
09:15:06|1.72464
09:15:07|1.72496
09:15:08|1.72496
09:15:09|1.72549
09:15:10|1.72461
09:15:11|1.72394
09:15:12|1.72396
09:15:13|1.72396
09:15:14|1.72396
09:15:15|1.72396
09:15:16|1.72396
09:15:17|1.72396
09:15:18|1.72478
09:15:19|1.72444
09:15:20|1.72394
09:15:21|1.72394
09:15:22|1.72394
09:15:23|1.72394
09:15:24|1.72394
09:15:25|1.72458
09:15:26|1.72412
09:15:27|1.72495
09:15:28|1.72481
09:15:30|1.72481
09:15:31|1.72413
09:15:31|1.72413
09:15:32|1.72413
09:15:34|1.72413
09:15:35|1.7255
09:15:36|1.7255
09:15:37|1.72512
09:15:38|1.72512
09:15:39|1.72505
09:15:40|1.72513
09:15:41|1.72513
09:15:42|1.72554
09:15:43|1.72554
09:15:44|1.72554
09:15:45|1.72497
09:15:46|1.7265
09:15:47|1.72685
09:15:48|1.72664
09:15:49|1.72733
09:15:50|1.72733
09:15:52|1.7277
09:15:53|1.72787
09:15:54|1.72787
09:15:54|1.7277
09:15:56|1.72935
09:15:57|1.72935
09:15:58|1.72868
09:15:58|1.72818
09:16:00|1.7275
09:16:01|1.72935
09:16:02|1.72919
09:16:03|1.72759
09:16:04|1.72752
09:16:05|1.72661
09:16:06|1.72766
09:16:07|1.72682
09:16:08|1.72682
09:16:09|1.72682
09:16:10|1.72686
09:16:11|1.72686
09:16:12|1.72804
09:16:13|1.72784
09:16:14|1.72801
09:16:15|1.72906
09:16:16|1.72921
09:16:17|1.72921
09:16:18|1.72852
09:16:19|1.72759
09:16:20|1.72767
09:16:21|1.72801
09:16:22|1.73043
09:16:23|1.7322
09:16:24|1.7322
09:16:25|1.72929
09:16:26|1.72929
09:16:27|1.7298
09:16:28|1.73004
09:16:29|1.73003
09:16:30|1.73
09:16:31|1.73018
09:16:32|1.72951
09:16:33|1.7295
09:16:34|1.72888
09:16:36|1.72888
09:16:36|1.72885
09:16:38|1.72885
09:16:39|1.72936
09:16:39|1.72907
09:16:41|1.72926
09:16:43|1.72954
09:16:44|1.72987
09:16:45|1.72928
09:16:46|1.72928
09:16:47|1.72975
09:16:48|1.72975
09:16:49|1.72976
09:16:50|1.7294
09:16:50|1.7294
09:16:51|1.72931
09:16:53|1.72991
09:16:54|1.72991
09:16:55|1.72926
09:16:56|1.72926
09:16:57|1.72953
09:16:58|1.72926
09:16:58|1.73031
09:16:59|1.73031
09:17:01|1.72991
09:17:02|1.72991
09:17:03|1.72883
09:17:04|1.72842
09:17:05|1.72789
09:17:06|1.7285
09:17:07|1.72778
09:17:08|1.72778
09:17:10|1.72855
09:17:11|1.72868
09:17:11|1.72806
09:17:12|1.72753
09:17:13|1.72753
09:17:14|1.72753
09:17:15|1.72753
09:17:16|1.72753
09:17:17|1.72817
09:17:18|1.72778
09:17:20|1.7285
09:17:20|1.72766
09:17:21|1.72766
09:17:22|1.72782
09:17:23|1.72783
09:17:24|1.72829
09:17:26|1.72922
09:17:27|1.72885
09:17:28|1.72885
09:17:28|1.72902
09:17:29|1.72891
09:17:31|1.72829
09:17:32|1.72771
09:17:33|1.72771
09:17:34|1.72771
09:17:35|1.72756
09:17:36|1.72817
09:17:38|1.72902
09:17:38|1.72856
09:17:40|1.72856
09:17:40|1.72919
09:17:41|1.72963
09:17:43|1.72941
09:17:44|1.72998
09:17:44|1.72998
09:17:45|1.72856
09:17:46|1.72868
09:17:47|1.72868
09:17:48|1.72817
09:17:49|1.72817
09:17:50|1.72817
09:17:51|1.72817
09:17:52|1.72677
09:17:53|1.72677
09:17:55|1.7262
09:17:55|1.72698
09:17:56|1.72766
09:17:58|1.72647
09:17:59|1.72647
09:17:59|1.72647
09:18:00|1.72634
09:18:02|1.7276
09:18:02|1.72809
09:18:03|1.72732
09:18:04|1.72732
09:18:05|1.72714
09:18:06|1.72714
09:18:07|1.72778
09:18:08|1.72778
09:18:09|1.72673
09:18:10|1.72698
09:18:11|1.72698
09:18:13|1.72584
09:18:14|1.72618
09:18:14|1.72618
09:18:15|1.72618
09:18:17|1.72855
09:18:18|1.7272
09:18:19|1.72709
09:18:20|1.72783
09:18:20|1.72783
09:18:22|1.72856
09:18:23|1.72835
09:18:23|1.72834
09:18:25|1.72893
09:18:25|1.72893
09:18:27|1.72919
09:18:28|1.72834
09:18:28|1.72834
09:18:30|1.72918
09:18:30|1.72918
09:18:33|1.72918
09:18:33|1.72863
09:18:35|1.72987
09:18:36|1.72867
09:18:37|1.72838
09:18:37|1.72838
09:18:38|1.72759
09:18:39|1.72759
09:18:41|1.7285
09:18:41|1.72781
09:18:42|1.72781
09:18:44|1.72739
09:18:44|1.7273
09:18:45|1.72748
09:18:46|1.72748
09:18:47|1.72748
09:18:48|1.72723
09:18:49|1.72929
09:18:50|1.72838
09:18:51|1.72899
09:18:53|1.72899
09:18:53|1.72883
09:18:54|1.72855
09:18:55|1.72855
09:18:57|1.72694
09:18:58|1.72694
09:18:59|1.72694
09:19:00|1.72899
09:19:01|1.72795
09:19:02|1.72848
09:19:03|1.72848
09:19:04|1.7286
09:19:05|1.7286
09:19:06|1.7286
09:19:07|1.72733
09:19:08|1.72733
09:19:09|1.72782
09:19:10|1.7285
09:19:11|1.72899
09:19:12|1.72849
09:19:13|1.72849
09:19:14|1.72849
09:19:15|1.72849
09:19:16|1.72849
09:19:17|1.72849
09:19:18|1.72849
09:19:19|1.73103
09:19:20|1.73103
09:19:21|1.73103
09:19:22|1.73103
09:19:23|1.73103
09:19:24|1.72926
09:19:26|1.72949
09:19:27|1.73
09:19:28|1.73043
09:19:29|1.73043
09:19:30|1.73042
09:19:30|1.73101
09:19:31|1.73101
09:19:33|1.73101
09:19:34|1.72992
09:19:35|1.72992
09:19:36|1.72992
09:19:37|1.72928
09:19:38|1.72928
09:19:39|1.72981
09:19:41|1.72981
09:19:41|1.72922
09:19:43|1.72922
09:19:43|1.72922
09:19:44|1.72922
09:19:45|1.72922
09:19:46|1.72975
09:19:47|1.72908
09:19:48|1.72918
09:19:50|1.72952
09:19:50|1.72988
09:19:51|1.72988
09:19:53|1.72988
09:19:53|1.72988
09:19:55|1.72988
09:19:56|1.72988
09:19:56|1.72988
09:19:58|1.72988
09:19:58|1.72988
09:20:00|1.72924
09:20:01|1.72961
09:20:02|1.72961
09:20:02|1.72847
09:20:03|1.72847
09:20:05|1.72907
09:20:05|1.72907
09:20:06|1.73
09:20:08|1.73
09:20:08|1.73007
09:20:09|1.72837
09:20:10|1.72815
09:20:11|1.72815
09:20:13|1.72815
09:20:14|1.72831
09:20:15|1.72831
09:20:15|1.72832
09:20:17|1.72832
09:20:17|1.72968
09:20:19|1.72968
09:20:19|1.72968
09:20:20|1.72968
09:20:21|1.72968
09:20:23|1.72968
09:20:24|1.7294
09:20:24|1.7294
09:20:26|1.7284
09:20:27|1.72822
09:20:28|1.72817
09:20:29|1.72817
09:20:30|1.72817
09:20:31|1.7272
09:20:31|1.7272
09:20:33|1.7272
09:20:34|1.72831
09:20:35|1.72672
09:20:36|1.72706
09:20:38|1.72816
09:20:39|1.72668
09:20:40|1.72584
09:20:41|1.72584
09:20:42|1.72584
09:20:44|1.72665
09:20:44|1.72664
09:20:45|1.72663
09:20:47|1.72566
09:20:47|1.72566
09:20:49|1.72541
09:20:49|1.72566
09:20:50|1.72566
09:20:52|1.72566
09:20:53|1.72499
09:20:53|1.72499
09:20:55|1.72655
09:20:56|1.7255
09:20:57|1.7255
09:20:57|1.72475
09:20:59|1.72461
09:21:00|1.72461
09:21:01|1.72523
09:21:02|1.72523
09:21:03|1.72523
09:21:03|1.72562
09:21:04|1.72613
09:21:06|1.72578
09:21:07|1.72664
09:21:08|1.72664
09:21:09|1.72664
09:21:10|1.72613
09:21:11|1.72613
09:21:12|1.72764
09:21:13|1.72851
09:21:14|1.7291
09:21:15|1.72842
09:21:16|1.72842
09:21:18|1.72842
09:21:19|1.72842
09:21:19|1.72952
09:21:20|1.72926
09:21:21|1.72927
09:21:22|1.72927
09:21:23|1.73
09:21:24|1.72958
09:21:26|1.72943
09:21:27|1.72943
09:21:28|1.72986
09:21:29|1.72986
09:21:30|1.72999
09:21:31|1.73
09:21:32|1.73
09:21:33|1.73
09:21:34|1.72832
09:21:35|1.72902
09:21:37|1.72902
09:21:38|1.72981
09:21:40|1.73207
09:21:41|1.73145
09:21:42|1.73225
09:21:42|1.73161
09:21:43|1.73094
09:21:44|1.73094
09:21:46|1.73076
09:21:47|1.73076
09:21:47|1.73076
09:21:48|1.73008
09:21:49|1.73008
09:21:50|1.73008
09:21:51|1.72947
09:21:52|1.7301
09:21:53|1.73008
09:21:54|1.72987
09:21:55|1.73003
09:21:57|1.73003
09:21:58|1.73003
09:21:59|1.72967
09:22:00|1.72946
09:22:01|1.73051
09:22:01|1.73335
09:22:02|1.7338
09:22:04|1.73451
09:22:04|1.73417
09:22:06|1.73335
09:22:07|1.73329
09:22:08|1.7338
09:22:09|1.7338
09:22:10|1.7338
09:22:11|1.7338
09:22:12|1.7338
09:22:13|1.73341
09:22:14|1.73598
09:22:15|1.73598
09:22:16|1.73488
09:22:17|1.73302
09:22:18|1.73252
09:22:19|1.73174
09:22:20|1.73174
09:22:21|1.73437
09:22:22|1.73437
09:22:23|1.73345
09:22:24|1.73345
09:22:25|1.7318
09:22:26|1.7318
09:22:27|1.7321
09:22:28|1.7321
09:22:29|1.7321
09:22:30|1.73173
09:22:31|1.73158
09:22:32|1.73318
09:22:33|1.73318
09:22:34|1.73318
09:22:35|1.73318
09:22:37|1.73417
09:22:39|1.73497
09:22:40|1.73452
09:22:40|1.73469
09:22:42|1.73462
09:22:42|1.73406
09:22:43|1.73406
09:22:45|1.73388
09:22:46|1.73406
09:22:46|1.73475
09:22:48|1.73478
09:22:49|1.73389
09:22:50|1.73389
09:22:51|1.73389
09:22:52|1.73451
09:22:53|1.73434
09:22:54|1.73434
09:22:54|1.73434
09:22:56|1.73434
09:22:57|1.73434
09:22:58|1.73434
09:22:59|1.73529
09:23:00|1.73529
09:23:01|1.7354
09:23:01|1.7358
09:23:03|1.73546
09:23:03|1.73468
09:23:05|1.73417
09:23:06|1.73417
09:23:07|1.73383
09:23:08|1.73282
09:23:09|1.73289
09:23:11|1.73289
09:23:12|1.73289
09:23:12|1.73247
09:23:14|1.73247
09:23:14|1.73267
09:23:15|1.73179
09:23:16|1.73215
09:23:17|1.73215
09:23:19|1.73123
09:23:19|1.73172
09:23:20|1.73172
09:23:21|1.73172
09:23:22|1.73172
09:23:24|1.73179
09:23:24|1.73108
09:23:26|1.72933
09:23:26|1.72968
09:23:28|1.72847
09:23:28|1.729
09:23:30|1.72884
09:23:30|1.72884
09:23:31|1.72857
09:23:33|1.72883
09:23:34|1.72845
09:23:35|1.72749
09:23:35|1.72711
09:23:38|1.72792
09:23:39|1.72797
09:23:40|1.72797
09:23:41|1.72797
09:23:42|1.72797
09:23:43|1.72836
09:23:44|1.72713
09:23:45|1.72738
09:23:46|1.72738
09:23:46|1.72913
09:23:48|1.72796
09:23:50|1.7285
09:23:51|1.7285
09:23:52|1.72916
09:23:53|1.72811
09:23:54|1.72713
09:23:54|1.72779
09:23:55|1.72781
09:23:56|1.72781
09:23:57|1.72781
09:23:59|1.72758
09:23:59|1.72758
09:24:00|1.72724
09:24:02|1.72796
09:24:02|1.72796
09:24:04|1.72796
09:24:05|1.72734
09:24:05|1.72842
09:24:07|1.72842
09:24:07|1.72842
09:24:09|1.72842
09:24:10|1.72918
09:24:11|1.73087
09:24:12|1.73087
09:24:13|1.73087
09:24:14|1.72927
09:24:15|1.72927
09:24:16|1.72927
09:24:17|1.72991
09:24:18|1.72588
09:24:19|1.7271
09:24:20|1.7271
09:24:21|1.7271
09:24:22|1.7271
09:24:23|1.72654
09:24:24|1.72744
09:24:25|1.72788
09:24:26|1.72788
09:24:27|1.72615
09:24:28|1.72545
09:24:29|1.72631
09:24:30|1.7267
09:24:31|1.7267
09:24:32|1.72677
09:24:33|1.72677
09:24:34|1.72709
09:24:35|1.72709
09:24:37|1.72716
09:24:38|1.72669
09:24:40|1.72721
09:24:41|1.72723
09:24:42|1.72527
09:24:42|1.72703
09:24:44|1.72703
09:24:45|1.7272
09:24:46|1.72699
09:24:47|1.72673
09:24:48|1.72794
09:24:49|1.72845
09:24:50|1.72762
09:24:51|1.72756
09:24:52|1.72757
09:24:53|1.72713
09:24:54|1.72733
09:24:55|1.72735
09:24:56|1.72771
09:24:58|1.72771
09:24:58|1.72744
09:24:59|1.72729
09:25:00|1.72733
09:25:01|1.72761
09:25:02|1.72745
09:25:03|1.72647
09:25:04|1.72607
09:25:05|1.72565
09:25:06|1.72565
09:25:09|1.7244
09:25:09|1.72438
09:25:10|1.72438
09:25:11|1.72373
09:25:12|1.72436
09:25:14|1.72319
09:25:15|1.72319
09:25:16|1.72319
09:25:16|1.72274
09:25:17|1.72185
09:25:19|1.72167
09:25:20|1.72086
09:25:21|1.72087
09:25:22|1.72087
09:25:22|1.72086
09:25:24|1.72082
09:25:24|1.72061
09:25:26|1.72064
09:25:26|1.7214
09:25:27|1.72082
09:25:29|1.72082
09:25:30|1.72
09:25:31|1.72041
09:25:32|1.72087
09:25:33|1.72087
09:25:34|1.72087
09:25:34|1.72262
09:25:36|1.72262
09:25:37|1.72295
09:25:38|1.72303
09:25:39|1.72303
09:25:39|1.72303
09:25:41|1.72277
09:25:41|1.72286
09:25:42|1.72277
09:25:44|1.72277
09:25:45|1.72277
09:25:47|1.72277
09:25:48|1.72445
09:25:49|1.72406
09:25:50|1.72286
09:25:51|1.72365
09:25:52|1.72347
09:25:53|1.72347
09:25:53|1.72325
09:25:54|1.72413
09:25:55|1.72413
09:25:56|1.72279
09:25:57|1.72329
09:25:59|1.72329
09:25:59|1.72329
09:26:00|1.72431
09:26:01|1.72444
09:26:02|1.72448
09:26:03|1.72306
09:26:05|1.72306
09:26:05|1.72318
09:26:07|1.72318
09:26:07|1.72318
09:26:09|1.72337
09:26:09|1.72338
09:26:11|1.72346
09:26:12|1.72329
09:26:13|1.7227
09:26:14|1.72269
09:26:15|1.72269
09:26:15|1.72269
09:26:16|1.72269
09:26:17|1.72269
09:26:19|1.72312
09:26:20|1.72312
09:26:21|1.72238
09:26:21|1.72239
09:26:23|1.72239
09:26:24|1.72268
09:26:25|1.72324
09:26:25|1.72324
09:26:27|1.72324
09:26:27|1.72324
09:26:29|1.72324
09:26:30|1.72324
09:26:30|1.72269
09:26:32|1.72269
09:26:33|1.72297
09:26:34|1.72243
09:26:35|1.72243
09:26:36|1.72243
09:26:37|1.72278
09:26:38|1.72296
09:26:39|1.72245
09:26:40|1.72341
09:26:41|1.7243
09:26:43|1.72307
09:26:44|1.72307
09:26:44|1.72307
09:26:45|1.72307
09:26:46|1.72279
09:26:47|1.72244
09:26:48|1.72304
09:26:49|1.72304
09:26:52|1.72261
09:26:53|1.72296
09:26:53|1.72296
09:26:55|1.72304
09:26:56|1.72304
09:26:57|1.72244
09:26:58|1.72311
09:26:59|1.72311
09:27:00|1.72381
09:27:01|1.72229
09:27:02|1.72257
09:27:04|1.72257
09:27:04|1.72228
09:27:05|1.72228
09:27:07|1.72311
09:27:08|1.72311
09:27:09|1.72311
09:27:10|1.72311
09:27:11|1.7231
09:27:12|1.72397
09:27:13|1.72475
09:27:14|1.72475
09:27:15|1.72475
09:27:16|1.72475
09:27:17|1.72475
09:27:18|1.72602
09:27:19|1.72602
09:27:20|1.72602
09:27:21|1.72602
09:27:22|1.72602
09:27:23|1.72602
09:27:24|1.72714
09:27:25|1.72678
09:27:27|1.72748
09:27:27|1.72731
09:27:28|1.72734
09:27:29|1.72762
09:27:31|1.72764
09:27:31|1.72765
09:27:32|1.72762
09:27:33|1.72762
09:27:34|1.72763
09:27:35|1.72763
09:27:36|1.72823
09:27:37|1.72823
09:27:38|1.72825
09:27:39|1.72838
09:27:40|1.7278
09:27:41|1.7278
09:27:43|1.72767
09:27:44|1.72762
09:27:45|1.72835
09:27:46|1.72835
09:27:46|1.72823
09:27:47|1.72823
09:27:48|1.72822
09:27:49|1.72822
09:27:51|1.72822
09:27:51|1.7289
09:27:53|1.72861
09:27:54|1.7289
09:27:54|1.72849
09:27:55|1.72847
09:27:57|1.72874
09:27:58|1.72874
09:27:59|1.72874
09:27:59|1.72874
09:28:01|1.72874
09:28:02|1.72769
09:28:02|1.72769
09:28:03|1.72763
09:28:06|1.72763
09:28:06|1.72763
09:28:07|1.72763
09:28:09|1.72763
09:28:10|1.72763
09:28:10|1.72763
09:28:11|1.72763
09:28:12|1.72822
09:28:13|1.72822
09:28:15|1.72684
09:28:16|1.72684
09:28:16|1.72684
09:28:17|1.72788
09:28:19|1.72796
09:28:19|1.72728
09:28:21|1.72728
09:28:22|1.72795
09:28:23|1.72625
09:28:23|1.72625
09:28:25|1.72754
09:28:26|1.72671
09:28:27|1.72701
09:28:28|1.72857
09:28:29|1.72872
09:28:31|1.72872
09:28:32|1.72909
09:28:33|1.72909
09:28:33|1.72911
09:28:34|1.73
09:28:35|1.73
09:28:37|1.72966
09:28:38|1.72966
09:28:38|1.73
09:28:39|1.73001
09:28:40|1.73001
09:28:42|1.73
09:28:43|1.73
09:28:44|1.73
09:28:45|1.73
09:28:45|1.72949
09:28:46|1.72949
09:28:48|1.72906
09:28:49|1.72906
09:28:50|1.72914
09:28:51|1.72914
09:28:52|1.72914
09:28:53|1.7279
09:28:54|1.72841
09:28:56|1.72856
09:28:57|1.72856
09:28:58|1.72856
09:28:59|1.72856
09:29:00|1.72862
09:29:01|1.72927
09:29:02|1.72962
09:29:03|1.72962
09:29:04|1.72923
09:29:05|1.72923
09:29:06|1.72693
09:29:07|1.72846
09:29:09|1.72846
09:29:10|1.72846
09:29:11|1.72846
09:29:12|1.72846
09:29:13|1.72846
09:29:13|1.72846
09:29:15|1.72938
09:29:15|1.72938
09:29:16|1.72938
09:29:18|1.72938
09:29:19|1.72887
09:29:20|1.72887
09:29:20|1.72877
09:29:21|1.72718
09:29:22|1.72718
09:29:23|1.72761
09:29:25|1.72643
09:29:26|1.72594
09:29:27|1.72607
09:29:28|1.72607
09:29:29|1.72576
09:29:30|1.72576
09:29:31|1.7268
09:29:32|1.7268
09:29:33|1.72749
09:29:34|1.72727
09:29:35|1.72841
09:29:36|1.72733
09:29:37|1.72808
09:29:38|1.72808
09:29:39|1.72808
09:29:40|1.72808
09:29:41|1.7271
09:29:42|1.7271
09:29:44|1.72712
09:29:44|1.72742
09:29:46|1.72742
09:29:47|1.72736
09:29:47|1.72736
09:29:48|1.72875
09:29:49|1.72795
09:29:51|1.72882
09:29:52|1.72882
09:29:53|1.72882
09:29:54|1.72821
09:29:55|1.72821
09:29:56|1.72829
09:29:57|1.72829
09:29:58|1.72875
09:29:59|1.7276
09:30:00|1.72739
09:30:01|1.72739
09:30:02|1.72783
09:30:03|1.72909
09:30:04|1.72921
09:30:05|1.72921
09:30:06|1.7293
09:30:07|1.7293
09:30:08|1.73027
09:30:09|1.73027
09:30:10|1.73049
09:30:11|1.73049
09:30:13|1.73019
09:30:13|1.72947
09:30:14|1.72905
09:30:15|1.72914
09:30:16|1.73046
09:30:17|1.72999
09:30:18|1.72984
09:30:19|1.72984
09:30:20|1.73106
09:30:22|1.72266
09:30:22|1.72273
09:30:23|1.72211
09:30:25|1.72267
09:30:25|1.72267
09:30:27|1.72267
09:30:27|1.7218
09:30:29|1.7218
09:30:29|1.72122
09:30:30|1.72178
09:30:31|1.72097
09:30:32|1.72001
09:30:33|1.72232
09:30:34|1.72001
09:30:35|1.7194
09:30:37|1.71827
09:30:37|1.71737
09:30:38|1.71647
09:30:39|1.71565
09:30:40|1.71565
09:30:41|1.71495
09:30:42|1.71502
09:30:43|1.71502
09:30:45|1.71523
09:30:46|1.7157
09:30:47|1.71575
09:30:47|1.71575
09:30:48|1.71563
09:30:49|1.71563
09:30:50|1.71654
09:30:52|1.71562
09:30:53|1.71562
09:30:53|1.71562
09:30:55|1.71604
09:30:56|1.71689
09:30:57|1.71722
09:30:58|1.71722
09:30:59|1.71722
09:30:59|1.71821
09:31:01|1.71792
09:31:01|1.71798
09:31:02|1.71865
09:31:03|1.71678
09:31:05|1.71678
09:31:06|1.71721
09:31:07|1.71724
09:31:07|1.71724
09:31:08|1.71724
09:31:09|1.71857
09:31:11|1.71865
09:31:13|1.71989
09:31:14|1.71923
09:31:14|1.7187
09:31:16|1.7187
09:31:16|1.7187
09:31:17|1.71852
09:31:19|1.71852
09:31:19|1.71907
09:31:21|1.71907
09:31:22|1.7187
09:31:22|1.72026
09:31:24|1.72026
09:31:25|1.72059
09:31:26|1.72059
09:31:27|1.72026
09:31:28|1.72079
09:31:28|1.72147
09:31:30|1.72087
09:31:31|1.72113
09:31:32|1.72113
09:31:33|1.7216
09:31:34|1.72062
09:31:35|1.72239
09:31:36|1.72159
09:31:37|1.72232
09:31:38|1.7224
09:31:40|1.7224
09:31:40|1.7246
09:31:42|1.72584
09:31:42|1.72621
09:31:43|1.72638
09:31:45|1.72638
09:31:47|1.7264
09:31:48|1.72652
09:31:49|1.72647
09:31:50|1.72575
09:31:51|1.72584
09:31:52|1.72584
09:31:53|1.72584
09:31:54|1.72584
09:31:55|1.72501
09:31:56|1.72516
09:31:57|1.72572
09:31:58|1.72572
09:31:59|1.72619
09:32:00|1.72619
09:32:01|1.72552
09:32:02|1.72619
09:32:03|1.72641
09:32:04|1.72713
09:32:06|1.72686
09:32:06|1.72709
09:32:07|1.72688
09:32:08|1.72722
09:32:09|1.7275
09:32:10|1.7272
09:32:12|1.7272
09:32:13|1.72816
09:32:14|1.72816
09:32:14|1.72874
09:32:18|1.72874
09:32:18|1.72947
09:32:20|1.73015
09:32:21|1.73015
09:32:22|1.73015
09:32:23|1.73015
09:32:23|1.73027
09:32:24|1.73027
09:32:26|1.73031
09:32:27|1.73031
09:32:28|1.73031
09:32:29|1.73099
09:32:30|1.73031
09:32:32|1.73031
09:32:32|1.73031
09:32:33|1.73032
09:32:34|1.73032
09:32:35|1.73032
09:32:37|1.73016
09:32:37|1.73015
09:32:38|1.73026
09:32:39|1.73076
09:32:40|1.73033
09:32:41|1.73125
09:32:42|1.73058
09:32:44|1.73059
09:32:44|1.73033
09:32:45|1.73033
09:32:46|1.73033
09:32:48|1.73109
09:32:48|1.73109
09:32:50|1.73109
09:32:51|1.73061
09:32:52|1.73082
09:32:53|1.73111
09:32:54|1.73188
09:32:55|1.73111
09:32:56|1.73215
09:32:57|1.73226
09:32:58|1.73207
09:32:59|1.73135
09:33:00|1.73149
09:33:01|1.73129
09:33:02|1.73218
09:33:03|1.73213
09:33:04|1.73229
09:33:05|1.73132
09:33:06|1.73164
09:33:07|1.73129
09:33:08|1.73213
09:33:09|1.73129
09:33:10|1.73129
09:33:11|1.73129
09:33:12|1.73196
09:33:13|1.73212
09:33:14|1.73213
09:33:15|1.73184
09:33:16|1.73184
09:33:17|1.73299
09:33:19|1.73165
09:33:20|1.73165
09:33:20|1.73129
09:33:21|1.73169
09:33:23|1.73169
09:33:23|1.72987
09:33:24|1.72986
09:33:26|1.73131
09:33:26|1.73062
09:33:27|1.73132
09:33:28|1.73132
09:33:29|1.73132
09:33:30|1.73086
09:33:31|1.73213
09:33:33|1.73213
09:33:33|1.73213
09:33:34|1.73213
09:33:36|1.73213
09:33:36|1.73077
09:33:37|1.73077
09:33:38|1.73077
09:33:39|1.7293
09:33:40|1.72847
09:33:41|1.72692
09:33:43|1.72762
09:33:44|1.72707
09:33:44|1.72707
09:33:46|1.72707
09:33:47|1.72707
09:33:48|1.72707
09:33:50|1.72737
09:33:51|1.72737
09:33:52|1.72737
09:33:53|1.72882
09:33:55|1.72875
09:33:56|1.72882
09:33:57|1.72882
09:33:59|1.72882
09:34:00|1.72979
09:34:01|1.73012
09:34:02|1.73012
09:34:02|1.72813
09:34:03|1.72645
09:34:04|1.72593
09:34:05|1.72944
09:34:07|1.72856
09:34:07|1.72856
09:34:09|1.72856
09:34:10|1.72856
09:34:10|1.7286
09:34:11|1.7286
09:34:12|1.72857
09:34:13|1.73182
09:34:15|1.73227
09:34:16|1.73237
09:34:17|1.73238
09:34:18|1.73254
09:34:19|1.73254
09:34:20|1.73254
09:34:21|1.73239
09:34:22|1.73143
09:34:23|1.73204
09:34:24|1.73123
09:34:25|1.73123
09:34:26|1.73156
09:34:27|1.73154
09:34:28|1.73356
09:34:29|1.73331
09:34:30|1.73316
09:34:31|1.73273
09:34:32|1.73273
09:34:33|1.73273
09:34:35|1.73273
09:34:36|1.73273
09:34:37|1.73211
09:34:37|1.73205
09:34:39|1.73205
09:34:40|1.73205
09:34:40|1.73163
09:34:41|1.73163
09:34:42|1.73156
09:34:43|1.73156
09:34:44|1.73101
09:34:46|1.73101
09:34:46|1.73101
09:34:49|1.73152
09:34:50|1.731
09:34:51|1.731
09:34:52|1.731
09:34:53|1.73119
09:34:54|1.73136
09:34:55|1.73101
09:34:56|1.73169
09:34:57|1.73169
09:34:58|1.73118
09:34:59|1.73118
09:35:00|1.73108
09:35:01|1.7317
09:35:03|1.7312
09:35:04|1.7312
09:35:05|1.73152
09:35:07|1.73167
09:35:07|1.73101
09:35:08|1.73153
09:35:09|1.7317
09:35:11|1.73254
09:35:11|1.73254
09:35:12|1.73189
09:35:14|1.73189
09:35:15|1.73189
09:35:16|1.73189
09:35:17|1.73189
09:35:17|1.73189
09:35:19|1.7312
09:35:20|1.7312
09:35:20|1.7312
09:35:22|1.7312
09:35:23|1.73121
09:35:24|1.731
09:35:25|1.731
09:35:25|1.731
09:35:27|1.731
09:35:28|1.731
09:35:28|1.731
09:35:30|1.731
09:35:31|1.73116
09:35:32|1.73175
09:35:32|1.73175
09:35:34|1.73289
09:35:35|1.73435
09:35:36|1.73433
09:35:37|1.73374
09:35:38|1.73406
09:35:39|1.73298
09:35:40|1.73307
09:35:41|1.73307
09:35:42|1.73307
09:35:43|1.73375
09:35:44|1.735
09:35:45|1.73597
09:35:46|1.73527
09:35:47|1.73553
09:35:48|1.73553
09:35:49|1.73501
09:35:50|1.73501
09:35:51|1.735
09:35:53|1.736
09:35:54|1.73532
09:35:54|1.73458
09:35:56|1.73414
09:35:56|1.73414
09:35:58|1.73432
09:35:59|1.73432
09:35:59|1.73432
09:36:00|1.73492
09:36:02|1.73251
09:36:02|1.73251
09:36:04|1.73197
09:36:04|1.73215
09:36:05|1.73215
09:36:07|1.7322
09:36:08|1.73142
09:36:09|1.73142
09:36:10|1.73171
09:36:10|1.73219
09:36:12|1.73219
09:36:13|1.73181
09:36:13|1.73181
09:36:15|1.731
09:36:16|1.731
09:36:17|1.731
09:36:17|1.73151
09:36:19|1.731
09:36:19|1.731
09:36:21|1.731
09:36:21|1.73152
09:36:23|1.73152
09:36:24|1.7322
09:36:24|1.73155
09:36:25|1.73155
09:36:26|1.73155
09:36:27|1.73119
09:36:29|1.73119
09:36:29|1.73119
09:36:31|1.73101
09:36:31|1.73152
09:36:33|1.73152
09:36:33|1.73153
09:36:35|1.73153
09:36:35|1.731
09:36:36|1.73169
09:36:38|1.73186
09:36:39|1.73186
09:36:40|1.73186
09:36:41|1.73186
09:36:42|1.73119
09:36:43|1.73103
09:36:44|1.73103
09:36:46|1.73103
09:36:46|1.73152
09:36:48|1.731
09:36:48|1.731
09:36:50|1.73132
09:36:51|1.731
09:36:52|1.731
09:36:53|1.73329
09:36:54|1.73329
09:36:56|1.73199
09:36:57|1.73199
09:36:58|1.73238
09:36:59|1.73198
09:37:00|1.73254
09:37:01|1.73297
09:37:02|1.73198
09:37:02|1.73198
09:37:04|1.73194
09:37:04|1.73232
09:37:06|1.73192
09:37:07|1.73138
09:37:08|1.73145
09:37:08|1.73182
09:37:10|1.73182
09:37:10|1.73182
09:37:12|1.73182
09:37:15|1.73182
09:37:15|1.731
09:37:16|1.73129
09:37:17|1.731
09:37:18|1.731
09:37:19|1.73159
09:37:21|1.73101
09:37:21|1.73101
09:37:22|1.73272
09:37:24|1.73297
09:37:25|1.73297
09:37:26|1.73382
09:37:26|1.73262
09:37:27|1.73204
09:37:29|1.73322
09:37:29|1.73296
09:37:31|1.73279
09:37:31|1.73247
09:37:32|1.73228
09:37:33|1.73228
09:37:34|1.73229
09:37:35|1.73229
09:37:36|1.73229
09:37:37|1.73229
09:37:38|1.732
09:37:40|1.732
09:37:40|1.73214
09:37:41|1.73214
09:37:42|1.7322
09:37:44|1.7322
09:37:44|1.7322
09:37:45|1.73214
09:37:46|1.73159
09:37:47|1.73159
09:37:49|1.73159
09:37:50|1.73159
09:37:52|1.73159
09:37:53|1.73159
09:37:53|1.73169
09:37:55|1.73169
09:37:56|1.73169
09:37:57|1.73221
09:37:57|1.73221
09:37:59|1.73182
09:38:00|1.73183
09:38:01|1.7317
09:38:02|1.7317
09:38:04|1.73221
09:38:04|1.73221
09:38:05|1.73221
09:38:07|1.7316
09:38:07|1.7316
09:38:08|1.7316
09:38:09|1.7316
09:38:10|1.7316
09:38:12|1.7317
09:38:12|1.73127
09:38:13|1.73127
09:38:15|1.7317
09:38:15|1.7317
09:38:17|1.7317
09:38:18|1.73144
09:38:19|1.7311
09:38:19|1.7311
09:38:21|1.73218
09:38:22|1.73218
09:38:22|1.73186
09:38:24|1.73186
09:38:24|1.73203
09:38:26|1.73203
09:38:26|1.73203
09:38:27|1.73203
09:38:28|1.73101
09:38:29|1.73119
09:38:30|1.73135
09:38:32|1.73102
09:38:32|1.7317
09:38:33|1.7316
09:38:34|1.73144
09:38:36|1.73144
09:38:36|1.73139
09:38:37|1.73139
09:38:39|1.73203
09:38:40|1.73185
09:38:41|1.73185
09:38:41|1.73232
09:38:43|1.73195
09:38:44|1.73195
09:38:45|1.73195
09:38:46|1.73195
09:38:47|1.73238
09:38:48|1.73357
09:38:49|1.73337
09:38:50|1.73337
09:38:52|1.73371
09:38:53|1.73391
09:38:53|1.73391
09:38:55|1.73442
09:38:56|1.73442
09:38:57|1.73544
09:38:58|1.73525
09:38:59|1.73542
09:39:00|1.73541
09:39:01|1.73509
09:39:03|1.73509
09:39:03|1.73494
09:39:04|1.73494
09:39:06|1.73544
09:39:06|1.73545
09:39:07|1.73466
09:39:08|1.73466
09:39:10|1.73544
09:39:10|1.73544
09:39:12|1.73658
09:39:12|1.73576
09:39:13|1.73624
09:39:15|1.73609
09:39:16|1.73599
09:39:17|1.73559
09:39:17|1.73559
09:39:19|1.73466
09:39:19|1.73559
09:39:20|1.73559
09:39:22|1.73559
09:39:22|1.73524
09:39:24|1.73537
09:39:25|1.73543
09:39:26|1.73543
09:39:27|1.73543
09:39:28|1.73544
09:39:29|1.73544
09:39:30|1.73559
09:39:31|1.7356
09:39:32|1.7356
09:39:33|1.7356
09:39:34|1.73577
09:39:35|1.73577
09:39:37|1.73558
09:39:37|1.73371
09:39:38|1.73371
09:39:39|1.73371
09:39:40|1.73388
09:39:41|1.73388
09:39:42|1.73371
09:39:43|1.73371
09:39:44|1.73571
09:39:45|1.73571
09:39:46|1.73571
09:39:48|1.73629
09:39:48|1.73645
09:39:49|1.73645
09:39:51|1.73611
09:39:51|1.73593
09:39:53|1.73593
09:39:54|1.73593
09:39:55|1.73609
09:39:56|1.73645
09:39:57|1.73645
09:39:57|1.73639
09:39:58|1.73639
09:40:00|1.73609
09:40:01|1.73592
09:40:02|1.73646
09:40:03|1.73774
09:40:03|1.73878
09:40:04|1.73864
09:40:06|1.73864
09:40:07|1.73874
09:40:08|1.73874
09:40:09|1.73817
09:40:10|1.73901
09:40:12|1.73904
09:40:12|1.73818
09:40:13|1.73876
09:40:15|1.738
09:40:15|1.73797
09:40:17|1.73818
09:40:17|1.73818
09:40:18|1.73816
09:40:19|1.73816
09:40:21|1.73865
09:40:21|1.73916
09:40:22|1.73968
09:40:23|1.73989
09:40:24|1.73933
09:40:25|1.73933
09:40:27|1.73933
09:40:28|1.73989
09:40:29|1.73989
09:40:30|1.73989
09:40:31|1.73932
09:40:32|1.73932
09:40:33|1.73932
09:40:34|1.73932
09:40:35|1.73932
09:40:35|1.739
09:40:37|1.74022
09:40:38|1.74
09:40:39|1.74
09:40:39|1.73865
09:40:40|1.73926
09:40:42|1.73926
09:40:43|1.73779
09:40:43|1.73779
09:40:45|1.73766
09:40:46|1.73766
09:40:47|1.73766
09:40:47|1.73701
09:40:48|1.7366
09:40:49|1.73865
09:40:52|1.73682
09:40:53|1.73764
09:40:54|1.73764
09:40:55|1.73713
09:40:56|1.7368
09:40:56|1.7368
09:40:59|1.73728
09:40:59|1.73908
09:41:00|1.73934
09:41:01|1.73934
09:41:02|1.73934
09:41:03|1.74044
09:41:04|1.74044
09:41:05|1.74019
09:41:06|1.73952
09:41:07|1.73991
09:41:08|1.73991
09:41:10|1.73991
09:41:10|1.73985
09:41:11|1.73985
09:41:12|1.73936
09:41:13|1.73959
09:41:14|1.73969
09:41:15|1.73986
09:41:17|1.74013
09:41:17|1.74013
09:41:18|1.73954
09:41:19|1.73954
09:41:20|1.73954
09:41:21|1.74003
09:41:22|1.73985
09:41:24|1.73985
09:41:25|1.7402
09:41:26|1.74064
09:41:27|1.7402
09:41:28|1.73968
09:41:29|1.73968
09:41:30|1.73852
09:41:31|1.73832
09:41:32|1.73816
09:41:33|1.73816
09:41:34|1.73832
09:41:35|1.73951
09:41:36|1.73951
09:41:37|1.73884
09:41:38|1.73884
09:41:39|1.73884
09:41:40|1.73884
09:41:41|1.73884
09:41:42|1.73954
09:41:43|1.73954
09:41:44|1.73883
09:41:45|1.73883
09:41:46|1.73883
09:41:47|1.73883
09:41:48|1.73885
09:41:49|1.73884
09:41:50|1.73884
09:41:51|1.73867
09:41:52|1.73866
09:41:53|1.73866
09:41:54|1.73882
09:41:56|1.73865
09:41:56|1.73833
09:41:57|1.73833
09:41:59|1.73831
09:42:00|1.73837
09:42:01|1.7382
09:42:02|1.73683
09:42:03|1.73748
09:42:04|1.73748
09:42:05|1.73748
09:42:07|1.73748
09:42:07|1.73804
09:42:08|1.73804
09:42:10|1.73804
09:42:10|1.73804
09:42:11|1.73804
09:42:12|1.73895
09:42:14|1.73895
09:42:14|1.73895
09:42:15|1.73895
09:42:17|1.73895
09:42:18|1.73895
09:42:19|1.73874
09:42:19|1.73985
09:42:20|1.73985
09:42:21|1.73934
09:42:23|1.73934
09:42:24|1.73934
09:42:25|1.73934
09:42:26|1.73934
09:42:27|1.7392
09:42:28|1.7392
09:42:29|1.73985
09:42:30|1.73985
09:42:31|1.73985
09:42:32|1.73985
09:42:33|1.73952
09:42:34|1.73952
09:42:35|1.73952
09:42:36|1.73969
09:42:37|1.73969
09:42:38|1.73941
09:42:39|1.73966
09:42:40|1.73966
09:42:41|1.73951
09:42:42|1.7396
09:42:43|1.73934
09:42:44|1.73934
09:42:45|1.73934
09:42:46|1.73934
09:42:47|1.73934
09:42:48|1.73934
09:42:49|1.73947
09:42:50|1.73947
09:42:51|1.73985
09:42:52|1.7394
09:42:54|1.7394
09:42:55|1.73936
09:42:56|1.73969
09:42:58|1.73969
09:42:58|1.73969
09:42:59|1.73936
09:43:01|1.73934
09:43:01|1.73934
09:43:03|1.73934
09:43:03|1.73934
09:43:04|1.73934
09:43:05|1.73934
09:43:06|1.73934
09:43:07|1.73934
09:43:08|1.73934
09:43:10|1.73934
09:43:10|1.73934
09:43:11|1.73934
09:43:13|1.73743
09:43:13|1.73743
09:43:14|1.73743
09:43:15|1.73743
09:43:17|1.73728
09:43:18|1.73728
09:43:19|1.73682
09:43:19|1.73682
09:43:20|1.73682
09:43:22|1.73682
09:43:23|1.73682
09:43:24|1.73692
09:43:25|1.737
09:43:26|1.737
09:43:26|1.737
09:43:27|1.737
09:43:28|1.737
09:43:30|1.737
09:43:31|1.737
09:43:32|1.73731
09:43:32|1.73731
09:43:34|1.73731
09:43:34|1.73731
09:43:35|1.73731
09:43:36|1.73705
09:43:38|1.73705
09:43:39|1.73705
09:43:39|1.73702
09:43:42|1.73682
09:43:42|1.73682
09:43:44|1.73682
09:43:45|1.73682
09:43:45|1.73682
09:43:46|1.73684
09:43:47|1.73684
09:43:48|1.73684
09:43:50|1.73684
09:43:51|1.73684
09:43:51|1.73684
09:43:52|1.73684
09:43:53|1.73684
09:43:55|1.73747
09:43:56|1.73747
09:43:58|1.73797
09:43:58|1.73799
09:44:00|1.73799
09:44:00|1.73786
09:44:02|1.73845
09:44:02|1.73867
09:44:04|1.73867
09:44:05|1.73867
09:44:05|1.73867
09:44:07|1.73873
09:44:08|1.73872
09:44:09|1.73936
09:44:11|1.73936
09:44:12|1.73936
09:44:12|1.73979
09:44:14|1.7398
09:44:15|1.7398
09:44:16|1.73985
09:44:17|1.73999
09:44:17|1.74
09:44:19|1.73825
09:44:20|1.73858
09:44:21|1.73858
09:44:22|1.73858
09:44:23|1.73865
09:44:24|1.73865
09:44:25|1.73795
09:44:25|1.73795
09:44:27|1.73795
09:44:28|1.73826
09:44:28|1.73826
09:44:29|1.73826
09:44:31|1.73845
09:44:32|1.73845
09:44:32|1.73845
09:44:34|1.73845
09:44:35|1.73845
09:44:35|1.73845
09:44:36|1.73832
09:44:38|1.73764
09:44:38|1.73764
09:44:40|1.73764
09:44:41|1.73765
09:44:41|1.73688
09:44:42|1.73747
09:44:44|1.73747
09:44:45|1.73747
09:44:46|1.73747
09:44:46|1.73747
09:44:48|1.73629
09:44:48|1.73629
09:44:49|1.73629
09:44:51|1.73666
09:44:52|1.73666
09:44:52|1.73897
09:44:54|1.73747
09:44:56|1.73863
09:44:56|1.73863
09:44:58|1.73863
09:44:59|1.73863
09:45:00|1.73816
09:45:02|1.7393
09:45:02|1.73934
09:45:03|1.73934
09:45:04|1.73917
09:45:06|1.73917
09:45:06|1.73903
09:45:07|1.73999
09:45:09|1.73999
09:45:10|1.74
09:45:11|1.74056
09:45:11|1.73934
09:45:12|1.73883
09:45:13|1.73858
09:45:14|1.73858
09:45:15|1.73934
09:45:16|1.73934
09:45:18|1.73934
09:45:18|1.7395
09:45:19|1.7395
09:45:20|1.73798
09:45:21|1.73798
09:45:22|1.7373
09:45:23|1.73601
09:45:24|1.73645
09:45:25|1.73593
09:45:26|1.73593
09:45:28|1.73593
09:45:28|1.73593
09:45:29|1.73593
09:45:31|1.73598
09:45:31|1.73452
09:45:32|1.73557
09:45:33|1.73685
09:45:34|1.73696
09:45:35|1.73696
09:45:36|1.73689
09:45:37|1.73882
09:45:38|1.73782
09:45:39|1.73782
09:45:40|1.73782
09:45:41|1.73714
09:45:42|1.73714
09:45:44|1.73764
09:45:45|1.73764
09:45:47|1.73764
09:45:48|1.73708
09:45:49|1.73686
09:45:50|1.73629
09:45:50|1.73594
09:45:51|1.73594
09:45:53|1.73593
09:45:53|1.73593
09:45:55|1.73524
09:45:56|1.73459
09:45:57|1.73459
09:45:58|1.73526
09:45:59|1.73391
09:46:00|1.73391
09:46:01|1.73423
09:46:02|1.73475
09:46:03|1.73475
09:46:04|1.73523
09:46:05|1.73523
09:46:06|1.73711
09:46:07|1.73711
09:46:08|1.73711
09:46:09|1.73794
09:46:10|1.7368
09:46:11|1.73696
09:46:12|1.73623
09:46:13|1.73623
09:46:14|1.73622
09:46:15|1.73622
09:46:16|1.73622
09:46:17|1.73679
09:46:18|1.7356
09:46:19|1.73603
09:46:20|1.73603
09:46:21|1.73603
09:46:23|1.73646
09:46:23|1.73646
09:46:24|1.73581
09:46:25|1.73581
09:46:26|1.73603
09:46:28|1.73603
09:46:28|1.73544
09:46:29|1.73544
09:46:31|1.7355
09:46:31|1.7355
09:46:32|1.7355
09:46:33|1.73507
09:46:35|1.73507
09:46:36|1.73507
09:46:36|1.73373
09:46:37|1.73373
09:46:38|1.73369
09:46:39|1.73369
09:46:40|1.73334
09:46:41|1.73256
09:46:43|1.73294
09:46:44|1.73294
09:46:44|1.73294
09:46:46|1.73294
09:46:46|1.73294
09:46:48|1.73294
09:46:48|1.73357
09:46:49|1.73387
09:46:50|1.73387
09:46:51|1.73387
09:46:52|1.73476
09:46:53|1.73476
09:46:54|1.73442
09:46:55|1.73443
09:46:57|1.73443
09:46:59|1.73443
09:46:59|1.73356
09:47:01|1.73335
09:47:02|1.73355
09:47:03|1.73355
09:47:04|1.73355
09:47:05|1.73339
09:47:05|1.73357
09:47:07|1.73357
09:47:08|1.73366
09:47:10|1.73366
09:47:10|1.73366
09:47:12|1.7339
09:47:12|1.73254
09:47:14|1.73314
09:47:14|1.73317
09:47:15|1.73317
09:47:16|1.73357
09:47:18|1.73367
09:47:18|1.73367
09:47:20|1.73367
09:47:20|1.73314
09:47:21|1.73314
09:47:22|1.73227
09:47:24|1.73227
09:47:24|1.73203
09:47:26|1.73203
09:47:26|1.73118
09:47:28|1.73135
09:47:28|1.73203
09:47:29|1.73204
09:47:31|1.7331
09:47:31|1.73208
09:47:33|1.73252
09:47:34|1.73252
09:47:35|1.73221
09:47:36|1.73254
09:47:37|1.73254
09:47:37|1.733
09:47:38|1.73352
09:47:40|1.73352
09:47:40|1.73352
09:47:41|1.73269
09:47:42|1.73249
09:47:43|1.73255
09:47:45|1.73116
09:47:45|1.73116
09:47:46|1.73105
09:47:47|1.73105
09:47:49|1.7323
09:47:49|1.7323
09:47:51|1.7323
09:47:52|1.73203
09:47:52|1.73203
09:47:54|1.73203
09:47:55|1.73238
09:47:56|1.73255
09:47:57|1.73255
09:47:59|1.73153
09:48:00|1.73204
09:48:02|1.73271
09:48:03|1.73271
09:48:04|1.73238
09:48:04|1.73207
09:48:06|1.73187
09:48:07|1.73224
09:48:08|1.73261
09:48:09|1.73266
09:48:10|1.73306
09:48:11|1.73306
09:48:12|1.73288
09:48:13|1.73203
09:48:14|1.73203
09:48:15|1.73182
09:48:16|1.73163
09:48:17|1.73135
09:48:18|1.73135
09:48:19|1.732
09:48:20|1.73117
09:48:21|1.73117
09:48:22|1.73101
09:48:23|1.73101
09:48:24|1.73101
09:48:25|1.73101
09:48:27|1.73101
09:48:27|1.73146
09:48:28|1.73146
09:48:29|1.731
09:48:30|1.731
09:48:31|1.73147
09:48:32|1.73147
09:48:33|1.73146
09:48:34|1.73101
09:48:35|1.73101
09:48:36|1.73101
09:48:37|1.73185
09:48:38|1.73184
09:48:39|1.73136
09:48:40|1.73136
09:48:41|1.73185
09:48:42|1.73161
09:48:43|1.731
09:48:44|1.73104
09:48:45|1.73104
09:48:46|1.73199
09:48:47|1.7316
09:48:48|1.73198
09:48:49|1.73198
09:48:51|1.73198
09:48:51|1.7321
09:48:52|1.73153
09:48:53|1.731
09:48:54|1.73074
09:48:55|1.73151
09:48:56|1.73002
09:48:58|1.73002
09:49:00|1.73067
09:49:00|1.73151
09:49:01|1.73151
09:49:02|1.73151
09:49:03|1.73067
09:49:04|1.72876
09:49:05|1.72876
09:49:06|1.72872
09:49:08|1.72871
09:49:08|1.72897
09:49:09|1.72846
09:49:10|1.7283
09:49:11|1.7283
09:49:13|1.72828
09:49:13|1.7285
09:49:15|1.72896
09:49:16|1.72896
09:49:16|1.72896
09:49:18|1.72896
09:49:18|1.73004
09:49:19|1.72982
09:49:20|1.72982
09:49:21|1.72982
09:49:22|1.73002
09:49:23|1.73093
09:49:24|1.73094
09:49:26|1.73094
09:49:26|1.731
09:49:28|1.731
09:49:29|1.73004
09:49:30|1.73068
09:49:31|1.73153
09:49:32|1.73103
09:49:33|1.73103
09:49:34|1.73103
09:49:35|1.72991
09:49:36|1.72846
09:49:37|1.72915
09:49:38|1.72915
09:49:39|1.72915
09:49:40|1.72915
09:49:42|1.72915
09:49:42|1.72968
09:49:43|1.72968
09:49:44|1.7286
09:49:45|1.7286
09:49:47|1.72861
09:49:48|1.72861
09:49:48|1.72861
09:49:50|1.72861
09:49:50|1.72875
09:49:52|1.72875
09:49:53|1.72801
09:49:54|1.72682
09:49:55|1.72878
09:49:56|1.72878
09:49:57|1.7293
09:49:58|1.72667
09:50:00|1.72669
09:50:00|1.72762
09:50:01|1.72812
09:50:03|1.72576
09:50:03|1.72576
09:50:05|1.72659
09:50:06|1.72658
09:50:07|1.72575
09:50:07|1.72575
09:50:09|1.72591
09:50:09|1.72551
09:50:11|1.725
09:50:12|1.725
09:50:12|1.72549
09:50:13|1.72549
09:50:15|1.72549
09:50:16|1.72484
09:50:17|1.72484
09:50:17|1.72484
09:50:19|1.72617
09:50:20|1.72617
09:50:21|1.72617
09:50:21|1.72617
09:50:22|1.72528
09:50:23|1.72528
09:50:25|1.72584
09:50:26|1.72574
09:50:27|1.72574
09:50:28|1.72557
09:50:29|1.72558
09:50:30|1.72557
09:50:31|1.72574
09:50:32|1.72557
09:50:33|1.72574
09:50:34|1.72557
09:50:35|1.7254
09:50:35|1.7254
09:50:38|1.72614
09:50:38|1.7254
09:50:39|1.72537
09:50:40|1.72586
09:50:41|1.72586
09:50:42|1.7259
09:50:43|1.7259
09:50:44|1.7259
09:50:45|1.72658
09:50:46|1.72658
09:50:47|1.7275
09:50:48|1.72918
09:50:49|1.72829
09:50:50|1.72829
09:50:51|1.72829
09:50:53|1.72829
09:50:53|1.72829
09:50:54|1.72829
09:50:55|1.72778
09:50:56|1.72778
09:50:57|1.72919
09:50:58|1.72863
09:51:00|1.72846
09:51:02|1.72846
09:51:03|1.73087
09:51:04|1.73153
09:51:05|1.73153
09:51:05|1.73112
09:51:06|1.73037
09:51:07|1.73037
09:51:09|1.73037
09:51:09|1.73037
09:51:10|1.72965
09:51:11|1.72948
09:51:12|1.7288
09:51:14|1.7288
09:51:15|1.72877
09:51:16|1.72877
09:51:17|1.72859
09:51:18|1.72812
09:51:18|1.72847
09:51:20|1.72847
09:51:21|1.72863
09:51:22|1.72863
09:51:23|1.72863
09:51:24|1.72888
09:51:25|1.72933
09:51:26|1.72933
09:51:27|1.72949
09:51:28|1.72983
09:51:29|1.72983
09:51:30|1.73019
09:51:31|1.73019
09:51:32|1.73019
09:51:33|1.73019
09:51:34|1.73221
09:51:35|1.73141
09:51:36|1.7318
09:51:37|1.73227
09:51:38|1.73238
09:51:39|1.73238
09:51:40|1.73238
09:51:41|1.73238
09:51:42|1.73225
09:51:43|1.73225
09:51:44|1.73289
09:51:45|1.73289
09:51:46|1.73289
09:51:47|1.73289
09:51:48|1.73254
09:51:49|1.73254
09:51:50|1.73254
09:51:51|1.73223
09:51:52|1.73221
09:51:53|1.73221
09:51:54|1.73222
09:51:55|1.73223
09:51:56|1.73305
09:51:57|1.73289
09:51:58|1.73289
09:51:59|1.73289
09:52:01|1.7329
09:52:03|1.73322
09:52:04|1.73424
09:52:05|1.73378
09:52:06|1.73377
09:52:07|1.73498
09:52:08|1.73465
09:52:09|1.73465
09:52:10|1.73465
09:52:12|1.73558
09:52:12|1.73465
09:52:14|1.73441
09:52:14|1.73567
09:52:15|1.73442
09:52:16|1.73442
09:52:17|1.73458
09:52:18|1.73432
09:52:20|1.73432
09:52:21|1.73379
09:52:21|1.73378
09:52:23|1.73378
09:52:24|1.73289
09:52:24|1.73221
09:52:25|1.73246
09:52:27|1.73187
09:52:28|1.73187
09:52:29|1.73187
09:52:30|1.73187
09:52:31|1.73039
09:52:32|1.73039
09:52:33|1.73102
09:52:34|1.73102
09:52:34|1.73102
09:52:36|1.7318
09:52:37|1.73101
09:52:38|1.73101
09:52:38|1.73171
09:52:40|1.73204
09:52:41|1.73265
09:52:42|1.73187
09:52:42|1.73256
09:52:43|1.73256
09:52:44|1.73256
09:52:46|1.73308
09:52:47|1.73308
09:52:48|1.73255
09:52:48|1.73255
09:52:49|1.7342
09:52:51|1.73374
09:52:51|1.73374
09:52:52|1.73422
09:52:54|1.73325
09:52:55|1.73325
09:52:56|1.73325
09:52:57|1.73422
09:52:58|1.73422
09:52:58|1.73399
09:52:59|1.73357
09:53:00|1.73325
09:53:03|1.73305
09:53:04|1.73305
09:53:05|1.73305
09:53:06|1.73305
09:53:08|1.73251
09:53:08|1.73251
09:53:09|1.73356
09:53:11|1.73356
09:53:11|1.73356
09:53:12|1.73272
09:53:14|1.73284
09:53:15|1.73186
09:53:15|1.73121
09:53:17|1.73121
09:53:17|1.73121
09:53:19|1.73108
09:53:19|1.73108
09:53:21|1.73108
09:53:21|1.73108
09:53:23|1.73108
09:53:24|1.73152
09:53:25|1.73047
09:53:26|1.73047
09:53:26|1.7305
09:53:28|1.73077
09:53:30|1.72982
09:53:30|1.72865
09:53:32|1.72959
09:53:32|1.73
09:53:33|1.72999
09:53:34|1.73
09:53:35|1.72936
09:53:36|1.72936
09:53:38|1.72936
09:53:38|1.72936
09:53:39|1.72936
09:53:40|1.72898
09:53:41|1.72898
09:53:43|1.72981
09:53:43|1.72931
09:53:44|1.72931
09:53:45|1.72931
09:53:46|1.72931
09:53:47|1.72931
09:53:48|1.72931
09:53:50|1.72931
09:53:50|1.72903
09:53:52|1.72903
09:53:52|1.72903
09:53:53|1.72903
09:53:54|1.72903
09:53:56|1.72903
09:53:56|1.72936
09:53:57|1.72936
09:53:58|1.72936
09:54:01|1.72968
09:54:01|1.72981
09:54:03|1.72981
09:54:04|1.72982
09:54:05|1.73
09:54:05|1.73
09:54:07|1.72949
09:54:07|1.72949
09:54:09|1.72949
09:54:10|1.72949
09:54:11|1.72949
09:54:12|1.72949
09:54:12|1.72949
09:54:13|1.72934
09:54:15|1.72876
09:54:16|1.72876
09:54:16|1.72876
09:54:18|1.72876
09:54:19|1.72876
09:54:20|1.72908
09:54:21|1.72845
09:54:22|1.72845
09:54:23|1.7288
09:54:24|1.7288
09:54:25|1.7288
09:54:26|1.72878
09:54:27|1.72878
09:54:28|1.72931
09:54:29|1.72931
09:54:30|1.72931
09:54:31|1.72931
09:54:32|1.72931
09:54:33|1.72897
09:54:34|1.72915
09:54:35|1.72915
09:54:36|1.72934
09:54:37|1.72934
09:54:38|1.72934
09:54:39|1.7294
09:54:40|1.7294
09:54:41|1.72898
09:54:42|1.72881
09:54:43|1.72881
09:54:44|1.72915
09:54:45|1.72915
09:54:46|1.72915
09:54:47|1.73
09:54:48|1.72964
09:54:49|1.72965
09:54:50|1.72965
09:54:51|1.72965
09:54:52|1.72965
09:54:53|1.72965
09:54:54|1.72939
09:54:56|1.72965
09:54:56|1.72967
09:54:57|1.72967
09:54:59|1.72967
09:54:59|1.72967
09:55:00|1.72967
09:55:01|1.72966
09:55:03|1.73073
09:55:04|1.73204
09:55:05|1.73204
09:55:06|1.73104
09:55:07|1.73104
09:55:09|1.73104
09:55:10|1.73104
09:55:10|1.73104
09:55:11|1.73209
09:55:13|1.73239
09:55:14|1.73239
09:55:15|1.73239
09:55:16|1.73239
09:55:17|1.73239
09:55:18|1.73239
09:55:19|1.73222
09:55:21|1.73222
09:55:22|1.73222
09:55:22|1.73271
09:55:24|1.73271
09:55:24|1.73227
09:55:26|1.73184
09:55:26|1.73184
09:55:28|1.73184
09:55:28|1.73184
09:55:30|1.73184
09:55:30|1.73186
09:55:31|1.73186
09:55:32|1.73268
09:55:33|1.73268
09:55:35|1.73268
09:55:35|1.73268
09:55:37|1.73207
09:55:38|1.73207
09:55:39|1.73207
09:55:39|1.73226
09:55:40|1.73226
09:55:42|1.73226
09:55:42|1.73222
09:55:43|1.73222
09:55:44|1.73222
09:55:45|1.73222
09:55:46|1.73271
09:55:47|1.73271
09:55:48|1.73194
09:55:49|1.73203
09:55:51|1.73183
09:55:53|1.73183
09:55:53|1.73136
09:55:54|1.73077
09:55:56|1.73077
09:55:57|1.73077
09:55:57|1.73169
09:55:59|1.73119
09:55:59|1.73119
09:56:01|1.73119
09:56:01|1.7317
09:56:02|1.73282
09:56:03|1.73282
09:56:05|1.73212
09:56:06|1.7322
09:56:07|1.73234
09:56:08|1.73234
09:56:10|1.73234
09:56:11|1.73234
09:56:12|1.73234
09:56:13|1.73197
09:56:15|1.73197
09:56:15|1.7322
09:56:17|1.73193
09:56:18|1.73105
09:56:18|1.7318
09:56:20|1.7318
09:56:21|1.73119
09:56:22|1.7318
09:56:23|1.7318
09:56:24|1.73187
09:56:26|1.73187
09:56:26|1.73038
09:56:27|1.73182
09:56:28|1.73182
09:56:30|1.73182
09:56:31|1.7315
09:56:32|1.7315
09:56:32|1.7315
09:56:33|1.7315
09:56:34|1.7315
09:56:36|1.7315
09:56:37|1.73186
09:56:38|1.73186
09:56:39|1.73186
09:56:40|1.7322
09:56:41|1.7322
09:56:42|1.73182
09:56:43|1.73182
09:56:44|1.73251
09:56:45|1.73251
09:56:46|1.73251
09:56:47|1.73251
09:56:48|1.73179
09:56:49|1.73179
09:56:50|1.73179
09:56:51|1.73179
09:56:52|1.73179
09:56:53|1.73179
09:56:54|1.73181
09:56:56|1.73181
09:56:56|1.73181
09:56:57|1.73181
09:56:58|1.73181
09:56:59|1.73181
09:57:00|1.7318
09:57:01|1.73216
09:57:02|1.73182
09:57:03|1.73233
09:57:05|1.7325
09:57:07|1.73198
09:57:07|1.73248
09:57:08|1.73244
09:57:10|1.73244
09:57:10|1.73244
09:57:12|1.73244
09:57:12|1.73192
09:57:13|1.73238
09:57:15|1.7315
09:57:15|1.7315
09:57:17|1.7315
09:57:17|1.7315
09:57:19|1.7315
09:57:20|1.7315
09:57:20|1.73153
09:57:21|1.73202
09:57:22|1.7315
09:57:23|1.73187
09:57:24|1.73221
09:57:26|1.73284
09:57:26|1.73493
09:57:27|1.7351
09:57:28|1.7356
09:57:30|1.73543
09:57:30|1.73509
09:57:32|1.73509
09:57:32|1.73461
09:57:33|1.73461
09:57:35|1.73421
09:57:36|1.73459
09:57:37|1.73493
09:57:38|1.73493
09:57:39|1.73493
09:57:41|1.73493
09:57:41|1.73392
09:57:42|1.73464
09:57:43|1.73464
09:57:44|1.73463
09:57:46|1.73476
09:57:47|1.73476
09:57:48|1.73476
09:57:49|1.73476
09:57:50|1.73476
09:57:51|1.73546
09:57:52|1.73546
09:57:53|1.73546
09:57:54|1.73498
09:57:54|1.73498
09:57:55|1.73498
09:57:57|1.73592
09:57:57|1.73592
09:57:59|1.73592
09:58:00|1.73599
09:58:02|1.73598
09:58:02|1.73598
09:58:03|1.73598
09:58:05|1.73642
09:58:06|1.73788
09:58:07|1.73752
09:58:09|1.73752
09:58:09|1.73752
09:58:10|1.73752
09:58:12|1.73752
09:58:13|1.7382
09:58:14|1.73848
09:58:16|1.73749
09:58:17|1.73816
09:58:17|1.73816
09:58:18|1.73774
09:58:20|1.73774
09:58:20|1.73774
09:58:21|1.73774
09:58:22|1.73774
09:58:23|1.73774
09:58:24|1.73806
09:58:25|1.73876
09:58:26|1.7389
09:58:27|1.73901
09:58:28|1.739
09:58:30|1.73901
09:58:30|1.73886
09:58:31|1.73798
09:58:33|1.73901
09:58:33|1.73935
09:58:34|1.73935
09:58:35|1.73935
09:58:36|1.73879
09:58:38|1.73879
09:58:39|1.73915
09:58:39|1.73962
09:58:40|1.73962
09:58:42|1.73962
09:58:42|1.73851
09:58:43|1.73859
09:58:44|1.73859
09:58:46|1.73958
09:58:47|1.73957
09:58:47|1.73983
09:58:48|1.73951
09:58:49|1.73901
09:58:50|1.73933
09:58:51|1.73905
09:58:53|1.73901
09:58:53|1.73918
09:58:54|1.73917
09:58:55|1.73814
09:58:57|1.73917
09:58:57|1.73917
09:58:59|1.73917
09:59:00|1.73763
09:59:00|1.73852
09:59:02|1.73918
09:59:03|1.73946
09:59:04|1.73955
09:59:06|1.73956
09:59:06|1.73899
09:59:08|1.73899
09:59:09|1.73833
09:59:10|1.73748
09:59:11|1.73754
09:59:12|1.73754
09:59:13|1.73817
09:59:14|1.73951
09:59:15|1.73888
09:59:17|1.73888
09:59:18|1.73872
09:59:18|1.73815
09:59:19|1.73849
09:59:20|1.73899
09:59:21|1.73899
09:59:22|1.73899
09:59:23|1.73899
09:59:24|1.73908
09:59:25|1.73908
09:59:26|1.73908
09:59:28|1.73908
09:59:29|1.73935
09:59:29|1.73962
09:59:30|1.73974
09:59:32|1.73974
09:59:32|1.73974
09:59:33|1.73757
09:59:34|1.73884
09:59:36|1.73935
09:59:36|1.73904
09:59:37|1.73982
09:59:38|1.73982
09:59:39|1.73982
09:59:40|1.73982
09:59:41|1.73982
09:59:42|1.73914
09:59:44|1.73914
09:59:45|1.73914
09:59:45|1.739
09:59:47|1.73951
09:59:47|1.73951
09:59:49|1.73951
09:59:49|1.73952
09:59:50|1.73984
09:59:51|1.73986
09:59:53|1.73951
09:59:54|1.73986
09:59:54|1.7399
09:59:55|1.73989
09:59:56|1.7399
09:59:57|1.7395
09:59:59|1.7395
09:59:59|1.7399
10:00:00|1.73951
10:00:01|1.73934
10:00:02|1.7399
10:00:03|1.73957
10:00:05|1.73903
10:00:06|1.73986
10:00:07|1.73936
10:00:08|1.73936
10:00:09|1.73923
10:00:11|1.73904
10:00:11|1.73935
10:00:13|1.73903
10:00:13|1.73934
10:00:14|1.7399
10:00:15|1.73952
10:00:16|1.73951
10:00:18|1.73951
10:00:18|1.73918
10:00:19|1.73933
10:00:21|1.73932
10:00:21|1.73968
10:00:23|1.73952
10:00:23|1.73918
10:00:24|1.73918
10:00:25|1.73886
10:00:26|1.73886
10:00:27|1.73952
10:00:28|1.73968
10:00:29|1.73918
10:00:30|1.73918
10:00:32|1.73918
10:00:33|1.73924
10:00:33|1.73924
10:00:34|1.73935
10:00:36|1.73935
10:00:36|1.7396
10:00:38|1.7396
10:00:39|1.73989
10:00:40|1.73984
10:00:40|1.73985
10:00:42|1.73985
10:00:43|1.73985
10:00:45|1.7399
10:00:45|1.73966
10:00:46|1.73966
10:00:48|1.73966
10:00:48|1.73976
10:00:49|1.73985
10:00:50|1.7399
10:00:51|1.7399
10:00:52|1.7399
10:00:53|1.73989
10:00:54|1.7399
10:00:55|1.7399
10:00:56|1.7399
10:00:57|1.7399
10:00:58|1.7399
10:00:59|1.7399
10:01:01|1.73988
10:01:01|1.73972
10:01:02|1.73988
10:01:03|1.73988
10:01:04|1.73988
10:01:05|1.73951
10:01:07|1.73918
10:01:09|1.73876
10:01:09|1.73976
10:01:10|1.73936
10:01:11|1.73942
10:01:12|1.73894
10:01:13|1.73917
10:01:15|1.7395
10:01:15|1.73935
10:01:17|1.73935
10:01:18|1.73968
10:01:19|1.73968
10:01:19|1.73967
10:01:20|1.7394
10:01:22|1.7394
10:01:23|1.73986
10:01:24|1.73986
10:01:25|1.73965
10:01:26|1.73984
10:01:27|1.7397
10:01:28|1.7395
10:01:29|1.73872
10:01:30|1.73901
10:01:31|1.73901
10:01:33|1.73884
10:01:33|1.73901
10:01:34|1.7399
10:01:35|1.7399
10:01:36|1.7399
10:01:38|1.73983
10:01:39|1.73989
10:01:40|1.73944
10:01:40|1.73944
10:01:41|1.73986
10:01:42|1.73974
10:01:44|1.7395
10:01:44|1.7395
10:01:46|1.7395
10:01:47|1.73919
10:01:47|1.73919
10:01:49|1.73967
10:01:50|1.73967
10:01:51|1.73967
10:01:52|1.73967
10:01:53|1.73967
10:01:54|1.7392
10:01:55|1.73916
10:01:56|1.73916
10:01:57|1.7393
10:01:58|1.7393
10:01:59|1.7393
10:02:00|1.73956
10:02:01|1.73948
10:02:02|1.73987
10:02:03|1.73987
10:02:04|1.73969
10:02:05|1.73969
10:02:06|1.73985
10:02:07|1.73952
10:02:08|1.7399
10:02:10|1.7399
10:02:11|1.7399
10:02:11|1.7399
10:02:12|1.7399
10:02:13|1.7399
10:02:15|1.7399
10:02:16|1.73902
10:02:16|1.73949
10:02:17|1.739
10:02:18|1.73952
10:02:20|1.73951
10:02:21|1.73951
10:02:21|1.73964
10:02:22|1.73964
10:02:24|1.73964
10:02:24|1.73948
10:02:26|1.73948
10:02:27|1.73948
10:02:27|1.73952
10:02:28|1.73952
10:02:29|1.73927
10:02:30|1.73927
10:02:31|1.73935
10:02:33|1.73959
10:02:33|1.73959
10:02:34|1.73959
10:02:35|1.73965
10:02:37|1.73985
10:02:37|1.73986
10:02:39|1.73986
10:02:40|1.73986
10:02:40|1.7397
10:02:41|1.7397
10:02:42|1.739
10:02:44|1.739
10:02:44|1.73952
10:02:46|1.73951
10:02:46|1.73901
10:02:48|1.73901
10:02:49|1.73901
10:02:50|1.73941
10:02:50|1.73941
10:02:52|1.73941
10:02:53|1.73941
10:02:54|1.73924
10:02:55|1.73935
10:02:56|1.73941
10:02:56|1.73941
10:02:58|1.73967
10:02:58|1.73943
10:02:59|1.73901
10:03:00|1.73901
10:03:01|1.73935
10:03:04|1.73935
10:03:04|1.73935
10:03:05|1.73941
10:03:06|1.73901
10:03:07|1.73935
10:03:08|1.73935
10:03:09|1.73935
10:03:10|1.73935
10:03:12|1.73902
10:03:13|1.73902
10:03:14|1.73941
10:03:15|1.73941
10:03:16|1.7399
10:03:17|1.7399
10:03:18|1.73968
10:03:18|1.73967
10:03:20|1.73967
10:03:21|1.73967
10:03:22|1.73967
10:03:23|1.73968
10:03:24|1.7399
10:03:25|1.73976
10:03:26|1.73968
10:03:28|1.7399
10:03:28|1.73971
10:03:30|1.73971
10:03:30|1.73969
10:03:31|1.73969
10:03:32|1.73969
10:03:34|1.73952
10:03:35|1.73952
10:03:35|1.7394
10:03:36|1.7394
10:03:37|1.73951
10:03:38|1.73951
10:03:40|1.73951
10:03:40|1.73926
10:03:41|1.73926
10:03:42|1.73926
10:03:43|1.73926
10:03:44|1.73926
10:03:45|1.73926
10:03:46|1.73926
10:03:47|1.73926
10:03:48|1.73926
10:03:49|1.73926
10:03:51|1.73899
10:03:51|1.73923
10:03:53|1.73923
10:03:54|1.73849
10:03:54|1.73867
10:03:56|1.739
10:03:57|1.73767
10:03:58|1.73767
10:03:59|1.73767
10:03:59|1.73714
10:04:01|1.73816
10:04:01|1.73832
10:04:03|1.73857
10:04:03|1.73882
10:04:05|1.73833
10:04:06|1.73833
10:04:07|1.73815
10:04:08|1.73866
10:04:09|1.73866
10:04:11|1.73815
10:04:12|1.73832
10:04:13|1.739
10:04:14|1.739
10:04:16|1.73849
10:04:17|1.73849
10:04:18|1.73849
10:04:18|1.73849
10:04:20|1.73883
10:04:21|1.73883
10:04:21|1.73883
10:04:23|1.73883
10:04:24|1.73925
10:04:25|1.73886
10:04:26|1.73846
10:04:27|1.73834
10:04:28|1.73834
10:04:29|1.73713
10:04:30|1.73713
10:04:31|1.73713
10:04:32|1.73776
10:04:33|1.7373
10:04:34|1.7373
10:04:35|1.73765
10:04:36|1.73765
10:04:37|1.73706
10:04:38|1.73708
10:04:39|1.73708
10:04:40|1.73611
10:04:41|1.73595
10:04:42|1.73507
10:04:43|1.73559
10:04:44|1.73439
10:04:45|1.73477
10:04:46|1.73477
10:04:47|1.73425
10:04:48|1.7339
10:04:49|1.73441
10:04:50|1.73476
10:04:51|1.73489
10:04:52|1.73435
10:04:53|1.73489
10:04:54|1.73453
10:04:55|1.73441
10:04:56|1.73658
10:04:57|1.73567
10:04:58|1.73581
10:04:59|1.73581
10:05:00|1.73581
10:05:01|1.73655
10:05:02|1.73646
10:05:03|1.73577
10:05:04|1.73474
10:05:05|1.73475
10:05:06|1.73333
10:05:07|1.73476
10:05:08|1.7351
10:05:09|1.7351
10:05:10|1.73417
10:05:11|1.73441
10:05:12|1.73417
10:05:14|1.73468
10:05:15|1.73468
10:05:16|1.73468
10:05:16|1.73468
10:05:18|1.73468
10:05:19|1.73322
10:05:20|1.73323
10:05:22|1.73288
10:05:23|1.73288
10:05:24|1.73288
10:05:24|1.73336
10:05:25|1.7334
10:05:26|1.7334
10:05:27|1.73261
10:05:28|1.73317
10:05:29|1.73237
10:05:30|1.73196
10:05:31|1.73303
10:05:32|1.73203
10:05:34|1.73203
10:05:35|1.73204
10:05:35|1.73204
10:05:36|1.73198
10:05:38|1.73169
10:05:38|1.73169
10:05:39|1.7317
10:05:40|1.7317
10:05:42|1.73173
10:05:42|1.73131
10:05:43|1.73131
10:05:44|1.73131
10:05:45|1.73068
10:05:46|1.73083
10:05:47|1.73187
10:05:48|1.73238
10:05:50|1.73238
10:05:50|1.73238
10:05:52|1.73204
10:05:52|1.73186
10:05:53|1.73169
10:05:54|1.73215
10:05:56|1.73101
10:05:56|1.731
10:05:57|1.73084
10:05:58|1.73084
10:05:59|1.73084
10:06:00|1.73107
10:06:02|1.73135
10:06:03|1.73101
10:06:03|1.73068
10:06:04|1.73068
10:06:05|1.73051
10:06:06|1.73057
10:06:08|1.73057
10:06:09|1.73057
10:06:09|1.73022
10:06:10|1.73022
10:06:12|1.73022
10:06:13|1.73024
10:06:14|1.73033
10:06:15|1.73033
10:06:17|1.72982
10:06:18|1.7298
10:06:18|1.72959
10:06:19|1.72924
10:06:21|1.72865
10:06:22|1.72856
10:06:23|1.72887
10:06:24|1.7294
10:06:25|1.72963
10:06:26|1.72963
10:06:27|1.72963
10:06:28|1.72963
10:06:28|1.72963
10:06:30|1.72963
10:06:31|1.72986
10:06:32|1.72986
10:06:32|1.72986
10:06:34|1.72986
10:06:34|1.72949
10:06:36|1.72949
10:06:37|1.7292
10:06:38|1.7292
10:06:38|1.7292
10:06:39|1.7292
10:06:41|1.72829
10:06:42|1.72829
10:06:43|1.7293
10:06:43|1.7293
10:06:45|1.7293
10:06:46|1.7293
10:06:47|1.7293
10:06:48|1.72931
10:06:49|1.72931
10:06:49|1.72948
10:06:51|1.73032
10:06:52|1.73032
10:06:53|1.73032
10:06:54|1.73072
10:06:55|1.73072
10:06:57|1.73072
10:06:57|1.73075
10:06:59|1.73075
10:06:59|1.73075
10:07:01|1.73136
10:07:01|1.73136
10:07:02|1.73136
10:07:03|1.73136
10:07:05|1.73136
10:07:05|1.73136
10:07:06|1.73255
10:07:07|1.73255
10:07:09|1.73255
10:07:09|1.73255
10:07:10|1.73255
10:07:11|1.73255
10:07:12|1.73357
10:07:14|1.73341
10:07:15|1.7334
10:07:16|1.73385
10:07:17|1.73425
10:07:19|1.73471
10:07:19|1.73407
10:07:20|1.73407
10:07:21|1.73425
10:07:23|1.73425
10:07:24|1.73435
10:07:25|1.73418
10:07:26|1.73418
10:07:27|1.73418
10:07:28|1.73418
10:07:29|1.73418
10:07:31|1.73403
10:07:31|1.73339
10:07:32|1.73195
10:07:34|1.73203
10:07:35|1.73289
10:07:36|1.73289
10:07:37|1.73262
10:07:37|1.73272
10:07:39|1.73272
10:07:39|1.73272
10:07:40|1.73272
10:07:41|1.73272
10:07:42|1.73298
10:07:43|1.73298
10:07:44|1.73298
10:07:46|1.73298
10:07:47|1.73298
10:07:48|1.73298
10:07:49|1.73172
10:07:50|1.73172
10:07:51|1.73296
10:07:52|1.73296
10:07:52|1.7327
10:07:54|1.7327
10:07:55|1.73237
10:07:56|1.73237
10:07:57|1.73237
10:07:58|1.73237
10:07:59|1.73237
10:07:59|1.73237
10:08:01|1.73228
10:08:01|1.73069
10:08:03|1.73102
10:08:04|1.73033
10:08:05|1.73033
10:08:06|1.73018
10:08:07|1.73018
10:08:08|1.731
10:08:08|1.73018
10:08:10|1.73001
10:08:11|1.73033
10:08:13|1.73033
10:08:14|1.73033
10:08:14|1.73085
10:08:16|1.73085
10:08:17|1.7305
10:08:18|1.7305
10:08:19|1.73172
10:08:20|1.73172
10:08:22|1.73134
10:08:22|1.73134
10:08:23|1.73134
10:08:25|1.73221
10:08:26|1.73221
10:08:26|1.73221
10:08:28|1.73235
10:08:29|1.73235
10:08:29|1.73235
10:08:30|1.73055
10:08:31|1.73055
10:08:33|1.73
10:08:33|1.72953
10:08:34|1.72953
10:08:35|1.72953
10:08:37|1.72953
10:08:38|1.72931
10:08:39|1.72881
10:08:39|1.72927
10:08:40|1.72915
10:08:42|1.72915
10:08:42|1.72964
10:08:43|1.72914
10:08:45|1.72914
10:08:45|1.72846
10:08:47|1.72847
10:08:47|1.72829
10:08:48|1.7286
10:08:49|1.7278
10:08:51|1.7278
10:08:51|1.72812
10:08:52|1.72812
10:08:54|1.72812
10:08:54|1.72854
10:08:56|1.72854
10:08:56|1.72854
10:08:57|1.72854
10:08:59|1.72854
10:09:00|1.72677
10:09:00|1.72768
10:09:01|1.72768
10:09:03|1.7271
10:09:03|1.72782
10:09:05|1.72782
10:09:05|1.72782
10:09:06|1.7283
10:09:08|1.7283
10:09:09|1.72678
10:09:09|1.72678
10:09:10|1.72676
10:09:12|1.72676
10:09:13|1.72758
10:09:14|1.72693
10:09:16|1.72693
10:09:17|1.72693
10:09:17|1.72693
10:09:18|1.72796
10:09:20|1.72796
10:09:21|1.72796
10:09:22|1.72796
10:09:23|1.72796
10:09:24|1.72796
10:09:25|1.7277
10:09:26|1.72813
10:09:27|1.72813
10:09:27|1.72813
10:09:30|1.72813
10:09:31|1.72847
10:09:31|1.72813
10:09:32|1.72813
10:09:34|1.72813
10:09:34|1.72813
10:09:35|1.72863
10:09:36|1.72905
10:09:37|1.72851
10:09:38|1.72851
10:09:40|1.72851
10:09:40|1.72851
10:09:41|1.72851
10:09:43|1.72948
10:09:43|1.7288
10:09:44|1.7288
10:09:46|1.7288
10:09:47|1.7288
10:09:47|1.7288
10:09:49|1.72941
10:09:49|1.72941
10:09:50|1.72941
10:09:51|1.72941
10:09:53|1.72941
10:09:53|1.72948
10:09:54|1.72983
10:09:55|1.72993
10:09:57|1.72993
10:09:57|1.72993
10:09:58|1.72993
10:09:59|1.72993
10:10:01|1.72993
10:10:01|1.72993
10:10:02|1.73033
10:10:03|1.73033
10:10:05|1.73033
10:10:06|1.72982
10:10:07|1.72982
10:10:08|1.72982
10:10:08|1.72982
10:10:09|1.72982
10:10:11|1.72982
10:10:11|1.72982
10:10:13|1.72982
10:10:14|1.72982
10:10:16|1.72982
10:10:17|1.72931
10:10:18|1.72931
10:10:18|1.72949
10:10:20|1.72949
10:10:21|1.72819
10:10:21|1.72881
10:10:23|1.7288
10:10:24|1.7288
10:10:25|1.72829
10:10:26|1.72829
10:10:26|1.72829
10:10:28|1.72829
10:10:29|1.72829
10:10:30|1.72829
10:10:31|1.72796
10:10:32|1.72796
10:10:33|1.72796
10:10:34|1.72796
10:10:35|1.72796
10:10:36|1.72796
10:10:38|1.727
10:10:38|1.72755
10:10:40|1.727
10:10:41|1.72704
10:10:42|1.72701
10:10:43|1.72747
10:10:43|1.72747
10:10:45|1.72745
10:10:46|1.72703
10:10:46|1.72703
10:10:48|1.72702
10:10:50|1.72747
10:10:51|1.72747
10:10:52|1.72744
10:10:52|1.72701
10:10:54|1.72747
10:10:55|1.72806
10:10:55|1.72729
10:10:56|1.72795
10:10:57|1.72795
10:10:59|1.72795
10:11:00|1.7271
10:11:01|1.72805
10:11:02|1.72805
10:11:03|1.72805
10:11:03|1.72762
10:11:04|1.72762
10:11:06|1.72762
10:11:07|1.72803
10:11:07|1.72803
10:11:09|1.72836
10:11:10|1.72836
10:11:11|1.728
10:11:11|1.72882
10:11:12|1.7292
10:11:15|1.7287
10:11:15|1.72819
10:11:17|1.72819
10:11:18|1.72819
10:11:19|1.72949
10:11:19|1.72936
10:11:22|1.72936
10:11:23|1.72936
10:11:23|1.72936
10:11:25|1.72966
10:11:26|1.72797
10:11:27|1.72797
10:11:29|1.72893
10:11:30|1.72893
10:11:30|1.72893
10:11:31|1.72932
10:11:32|1.72932
10:11:34|1.72932
10:11:34|1.73065
10:11:35|1.73065
10:11:36|1.72982
10:11:38|1.72982
10:11:38|1.72982
10:11:39|1.72965
10:11:41|1.72965
10:11:42|1.72965
10:11:43|1.72948
10:11:43|1.72948
10:11:44|1.72948
10:11:45|1.72948
10:11:47|1.72978
10:11:48|1.72978
10:11:49|1.72978
10:11:50|1.72978
10:11:51|1.72861
10:11:52|1.72861
10:11:52|1.72797
10:11:54|1.72797
10:11:55|1.72931
10:11:55|1.72931
10:11:57|1.72931
10:11:57|1.72931
10:11:59|1.72931
10:11:59|1.72931
10:12:00|1.72973
10:12:02|1.72973
10:12:03|1.72973
10:12:03|1.72973
10:12:05|1.72973
10:12:05|1.72973
10:12:07|1.72973
10:12:08|1.72973
10:12:08|1.72945
10:12:10|1.72945
10:12:11|1.72945
10:12:12|1.72945
10:12:13|1.72944
10:12:15|1.72944
10:12:16|1.72944
10:12:18|1.73
10:12:18|1.72976
10:12:19|1.72976
10:12:20|1.72976
10:12:22|1.72976
10:12:22|1.72976
10:12:24|1.72976
10:12:24|1.72982
10:12:26|1.72982
10:12:27|1.72975
10:12:27|1.72975
10:12:29|1.72975
10:12:30|1.72966
10:12:30|1.72967
10:12:32|1.72967
10:12:33|1.72967
10:12:33|1.72967
10:12:34|1.72967
10:12:36|1.72967
10:12:37|1.72982
10:12:38|1.72982
10:12:39|1.72966
10:12:39|1.72989
10:12:41|1.72847
10:12:42|1.72881
10:12:42|1.72927
10:12:44|1.72927
10:12:45|1.72927
10:12:46|1.72927
10:12:47|1.72927
10:12:48|1.72927
10:12:49|1.72927
10:12:50|1.72957
10:12:51|1.72987
10:12:52|1.72987
10:12:52|1.72987
10:12:54|1.72987
10:12:55|1.72987
10:12:56|1.72987
10:12:57|1.72987
10:12:58|1.72987
10:12:59|1.72987
10:13:00|1.72987
10:13:01|1.73034
10:13:02|1.73
10:13:03|1.73
10:13:04|1.72927
10:13:05|1.72927
10:13:06|1.73
10:13:07|1.73
10:13:08|1.73
10:13:09|1.73
10:13:10|1.73
10:13:11|1.73
10:13:12|1.73
10:13:13|1.73
10:13:15|1.73
10:13:16|1.73
10:13:18|1.73
10:13:18|1.73
10:13:20|1.73
10:13:21|1.73
10:13:23|1.73
10:13:23|1.73
10:13:24|1.73001
10:13:26|1.73001
10:13:26|1.73001
10:13:28|1.73001
10:13:29|1.73001
10:13:29|1.73001
10:13:31|1.73
10:13:32|1.73
10:13:33|1.73
10:13:34|1.73
10:13:34|1.73
10:13:36|1.73
10:13:37|1.73
10:13:38|1.73
10:13:39|1.73122
10:13:39|1.73122
10:13:41|1.73122
10:13:42|1.73067
10:13:43|1.73067
10:13:44|1.73067
10:13:45|1.73067
10:13:46|1.73067
10:13:47|1.73067
10:13:48|1.73067
10:13:49|1.73086
10:13:50|1.73086
10:13:51|1.73086
10:13:52|1.73086
10:13:53|1.7317
10:13:54|1.73152
10:13:55|1.73152
10:13:56|1.73152
10:13:57|1.73152
10:13:58|1.73152
10:13:59|1.73152
10:14:00|1.73152
10:14:02|1.73171
10:14:02|1.73171
10:14:03|1.73171
10:14:05|1.73171
10:14:05|1.73171
10:14:07|1.73238
10:14:08|1.73238
10:14:08|1.73238
10:14:09|1.73238
10:14:10|1.73326
10:14:11|1.73326
10:14:12|1.73284
10:14:13|1.73284
10:14:14|1.73284
10:14:16|1.73284
10:14:18|1.73289
10:14:18|1.73305
10:14:19|1.73307
10:14:20|1.73307
10:14:22|1.73307
10:14:23|1.73307
10:14:24|1.73307
10:14:25|1.73282
10:14:25|1.73282
10:14:27|1.73282
10:14:27|1.73254
10:14:29|1.73254
10:14:30|1.73254
10:14:30|1.73207
10:14:32|1.73207
10:14:33|1.73056
10:14:34|1.73056
10:14:35|1.73056
10:14:36|1.72993
10:14:37|1.72993
10:14:38|1.73041
10:14:39|1.73041
10:14:40|1.73
10:14:41|1.73
10:14:42|1.73046
10:14:43|1.73046
10:14:44|1.73046
10:14:46|1.73046
10:14:46|1.73067
10:14:48|1.73068
10:14:49|1.73033
10:14:49|1.73093
10:14:50|1.73093
10:14:51|1.73085
10:14:52|1.73094
10:14:53|1.73094
10:14:54|1.7312
10:14:55|1.7312
10:14:56|1.73102
10:14:57|1.73102
10:14:58|1.73051
10:15:00|1.73051
10:15:00|1.73046
10:15:02|1.73046
10:15:03|1.73046
10:15:03|1.73079
10:15:05|1.73187
10:15:06|1.73159
10:15:07|1.73272
10:15:08|1.73286
10:15:09|1.73203
10:15:10|1.73211
10:15:12|1.73211
10:15:12|1.73211
10:15:14|1.73211
10:15:14|1.7322
10:15:15|1.7322
10:15:16|1.7322
10:15:17|1.7322
10:15:18|1.7322
10:15:20|1.73171
10:15:21|1.73171
10:15:22|1.73171
10:15:23|1.73171
10:15:24|1.73171
10:15:25|1.73171
10:15:26|1.73046
10:15:28|1.73046
10:15:28|1.73
10:15:29|1.7301
10:15:31|1.73015
10:15:33|1.73061
10:15:33|1.73061
10:15:34|1.72987
10:15:35|1.72987
10:15:37|1.72993
10:15:37|1.72968
10:15:38|1.72968
10:15:40|1.72981
10:15:40|1.72981
10:15:42|1.72981
10:15:43|1.73
10:15:44|1.72997
10:15:46|1.72997
10:15:46|1.72997
10:15:47|1.72997
10:15:48|1.72997
10:15:49|1.72997
10:15:50|1.72962
10:15:51|1.72942
10:15:53|1.72942
10:15:53|1.7286
10:15:55|1.7286
10:15:55|1.72915
10:15:56|1.72915
10:15:57|1.72881
10:15:59|1.72863
10:16:00|1.7283
10:16:01|1.72949
10:16:02|1.72949
10:16:02|1.72949
10:16:04|1.72965
10:16:04|1.72966
10:16:05|1.72932
10:16:07|1.72932
10:16:08|1.72864
10:16:09|1.72864
10:16:10|1.72864
10:16:11|1.72796
10:16:12|1.72796
10:16:13|1.72897
10:16:14|1.72897
10:16:15|1.72708
10:16:16|1.72708
10:16:17|1.72779
10:16:18|1.72779
10:16:19|1.7283
10:16:21|1.7283
10:16:21|1.7283
10:16:22|1.7283
10:16:24|1.72861
10:16:25|1.72896
10:16:26|1.72896
10:16:28|1.72999
10:16:29|1.73
10:16:29|1.73
10:16:30|1.73
10:16:32|1.72942
10:16:33|1.72947
10:16:33|1.72983
10:16:34|1.73017
10:16:35|1.7277
10:16:36|1.72876
10:16:38|1.72872
10:16:38|1.72769
10:16:39|1.72769
10:16:41|1.72769
10:16:42|1.72843
10:16:44|1.72792
10:16:44|1.72792
10:16:46|1.72792
10:16:47|1.72775
10:16:47|1.72775
10:16:48|1.72774
10:16:49|1.72826
10:16:50|1.72826
10:16:51|1.72826
10:16:52|1.72826
10:16:53|1.72693
10:16:55|1.7269
10:16:55|1.72686
10:16:56|1.72707
10:16:57|1.72707
10:16:58|1.72707
10:16:59|1.72707
10:17:01|1.72757
10:17:02|1.72786
10:17:02|1.72786
10:17:03|1.72754
10:17:05|1.72809
10:17:05|1.72809
10:17:06|1.72809
10:17:07|1.72822
10:17:08|1.72822
10:17:09|1.72822
10:17:10|1.72809
10:17:11|1.728
10:17:13|1.728
10:17:13|1.72855
10:17:14|1.72856
10:17:15|1.72856
10:17:16|1.72856
10:17:17|1.7286
10:17:18|1.73079
10:17:20|1.73063
10:17:20|1.73099
10:17:22|1.73003
10:17:22|1.73058
10:17:24|1.73058
10:17:25|1.73058
10:17:25|1.72748
10:17:27|1.72657
10:17:28|1.72657
10:17:30|1.72564
10:17:30|1.72565
10:17:31|1.726
10:17:32|1.72605
10:17:34|1.72577
10:17:34|1.72577
10:17:35|1.72577
10:17:36|1.72577
10:17:37|1.72577
10:17:38|1.72475
10:17:39|1.72475
10:17:40|1.72559
10:17:42|1.7253
10:17:43|1.7253
10:17:43|1.72586
10:17:44|1.72459
10:17:46|1.72541
10:17:46|1.72389
10:17:47|1.72492
10:17:48|1.72426
10:17:50|1.72506
10:17:50|1.72506
10:17:52|1.72541
10:17:52|1.72491
10:17:54|1.72491
10:17:54|1.72406
10:17:55|1.72452
10:17:56|1.72235
10:17:57|1.7227
10:17:58|1.72318
10:17:59|1.72318
10:18:01|1.72288
10:18:01|1.72317
10:18:03|1.72317
10:18:03|1.72322
10:18:04|1.72322
10:18:05|1.72405
10:18:07|1.72371
10:18:07|1.72405
10:18:09|1.72422
10:18:09|1.72422
10:18:11|1.72427
10:18:12|1.72427
10:18:12|1.72427
10:18:13|1.72337
10:18:14|1.72143
10:18:15|1.72271
10:18:16|1.72271
10:18:18|1.72271
10:18:18|1.72271
10:18:20|1.72362
10:18:21|1.72419
10:18:23|1.72321
10:18:24|1.72287
10:18:24|1.71921
10:18:26|1.71897
10:18:27|1.71935
10:18:28|1.71863
10:18:28|1.71867
10:18:30|1.71867
10:18:31|1.71917
10:18:32|1.7186
10:18:34|1.71934
10:18:35|1.71846
10:18:37|1.71812
10:18:37|1.71895
10:18:38|1.71952
10:18:39|1.71963
10:18:40|1.71963
10:18:41|1.71963
10:18:42|1.71931
10:18:43|1.71985
10:18:44|1.72002
10:18:46|1.71965
10:18:46|1.72145
10:18:48|1.71999
10:18:48|1.72016
10:18:49|1.72053
10:18:51|1.72053
10:18:51|1.72135
10:18:53|1.72084
10:18:54|1.72087
10:18:55|1.72052
10:18:55|1.718
10:18:57|1.718
10:18:57|1.71732
10:18:59|1.71732
10:19:00|1.71742
10:19:01|1.71713
10:19:01|1.71741
10:19:03|1.71698
10:19:04|1.71698
10:19:05|1.71741
10:19:05|1.71783
10:19:07|1.71773
10:19:07|1.71843
10:19:09|1.71743
10:19:09|1.71809
10:19:11|1.71827
10:19:12|1.71827
10:19:13|1.71945
10:19:14|1.71945
10:19:15|1.71945
10:19:15|1.71945
10:19:17|1.71945
10:19:17|1.71945
10:19:18|1.71945
10:19:21|1.71945
10:19:21|1.71972
10:19:23|1.71972
10:19:23|1.71874
10:19:25|1.71911
10:19:26|1.7198
10:19:27|1.7198
10:19:28|1.7198
10:19:29|1.71987
10:19:31|1.71988
10:19:32|1.71868
10:19:34|1.71966
10:19:35|1.71986
10:19:35|1.71986
10:19:36|1.71986
10:19:37|1.71987
10:19:38|1.71972
10:19:40|1.72062
10:19:40|1.72064
10:19:41|1.72064
10:19:42|1.72064
10:19:43|1.72081
10:19:45|1.72153
10:19:46|1.72153
10:19:46|1.72153
10:19:48|1.72153
10:19:48|1.7214
10:19:50|1.72148
10:19:51|1.72148
10:19:51|1.72148
10:19:53|1.72148
10:19:54|1.72204
10:19:54|1.72201
10:19:56|1.7226
10:19:56|1.7226
10:19:58|1.7226
10:19:58|1.72303
10:19:59|1.72303
10:20:01|1.72308
10:20:02|1.72308
10:20:04|1.72342
10:20:04|1.72728
10:20:06|1.72587
10:20:07|1.72557
10:20:08|1.72653
10:20:08|1.72589
10:20:09|1.72712
10:20:11|1.72712
10:20:11|1.72712
10:20:13|1.72669
10:20:13|1.72757
10:20:14|1.72791
10:20:15|1.72708
10:20:17|1.72708
10:20:18|1.72684
10:20:18|1.72562
10:20:21|1.72646
10:20:22|1.72646
10:20:23|1.72555
10:20:24|1.72663
10:20:25|1.72541
10:20:26|1.72556
10:20:26|1.72556
10:20:28|1.72556
10:20:29|1.72556
10:20:30|1.72589
10:20:32|1.72607
10:20:32|1.72623
10:20:34|1.72689
10:20:34|1.72689
10:20:36|1.72684
10:20:36|1.72791
10:20:37|1.72699
10:20:38|1.72699
10:20:39|1.72699
10:20:40|1.72699
10:20:41|1.72699
10:20:42|1.72646
10:20:43|1.72646
10:20:45|1.72646
10:20:46|1.72646
10:20:46|1.72646
10:20:47|1.72646
10:20:48|1.7269
10:20:49|1.72639
10:20:50|1.72639
10:20:51|1.72639
10:20:52|1.72639
10:20:53|1.72639
10:20:54|1.7264
10:20:56|1.7264
10:20:56|1.72711
10:20:58|1.72711
10:20:58|1.72696
10:20:59|1.72639
10:21:00|1.72596
10:21:02|1.72712
10:21:02|1.72786
10:21:04|1.72761
10:21:04|1.72775
10:21:05|1.72724
10:21:06|1.72708
10:21:08|1.72708
10:21:09|1.72708
10:21:09|1.72742
10:21:10|1.72742
10:21:11|1.72742
10:21:12|1.72794
10:21:13|1.72759
10:21:14|1.72781
10:21:15|1.72781
10:21:16|1.72764
10:21:17|1.72781
10:21:18|1.72781
10:21:19|1.72832
10:21:21|1.72832
10:21:21|1.72828
10:21:23|1.72828
10:21:25|1.72629
10:21:26|1.72647
10:21:27|1.72674
10:21:28|1.72732
10:21:29|1.72732
10:21:30|1.72714
10:21:31|1.72699
10:21:32|1.72657
10:21:33|1.72657
10:21:34|1.72674
10:21:35|1.72674
10:21:36|1.72714
10:21:37|1.72782
10:21:38|1.72655
10:21:39|1.72765
10:21:40|1.72793
10:21:41|1.72849
10:21:42|1.72913
10:21:43|1.72914
10:21:44|1.72914
10:21:45|1.72914
10:21:46|1.72952
10:21:47|1.72952
10:21:48|1.72746
10:21:49|1.72746
10:21:50|1.72746
10:21:51|1.72746
10:21:52|1.72746
10:21:53|1.72746
10:21:54|1.72744
10:21:55|1.72744
10:21:56|1.72744
10:21:57|1.72744
10:21:58|1.72744
10:21:59|1.72744
10:22:00|1.72712
10:22:02|1.72596
10:22:03|1.72606
10:22:03|1.72731
10:22:04|1.72665
10:22:05|1.72707
10:22:07|1.72649
10:22:08|1.72649
10:22:08|1.72731
10:22:10|1.72692
10:22:11|1.72692
10:22:11|1.72692
10:22:13|1.72612
10:22:14|1.72588
10:22:14|1.72588
10:22:15|1.72533
10:22:17|1.72533
10:22:18|1.72533
10:22:19|1.72438
10:22:20|1.72438
10:22:21|1.7244
10:22:22|1.7244
10:22:24|1.7244
10:22:25|1.72622
10:22:26|1.72521
10:22:26|1.72521
10:22:28|1.72521
10:22:29|1.72521
10:22:30|1.72521
10:22:31|1.72521
10:22:32|1.72503
10:22:33|1.72503
10:22:33|1.72503
10:22:35|1.72487
10:22:36|1.72487
10:22:37|1.72487
10:22:38|1.72487
10:22:40|1.72487
10:22:40|1.72489
10:22:41|1.72489
10:22:43|1.72486
10:22:44|1.72486
10:22:45|1.72521
10:22:46|1.72521
10:22:47|1.72521
10:22:48|1.72521
10:22:49|1.72469
10:22:50|1.72469
10:22:51|1.72469
10:22:52|1.72453
10:22:53|1.72526
10:22:54|1.72561
10:22:55|1.72555
10:22:56|1.72555
10:22:57|1.72555
10:22:59|1.72555
10:22:59|1.72555
10:23:00|1.72554
10:23:02|1.72554
10:23:02|1.72554
10:23:04|1.72554
10:23:05|1.7271
10:23:06|1.7271
10:23:07|1.72693
10:23:08|1.72709
10:23:09|1.72709
10:23:10|1.72709
10:23:11|1.72753
10:23:12|1.72859
10:23:13|1.7276
10:23:14|1.7276
10:23:15|1.7286
10:23:16|1.72845
10:23:17|1.72758
10:23:19|1.72836
10:23:20|1.72798
10:23:20|1.72798
10:23:21|1.72861
10:23:22|1.72861
10:23:24|1.72861
10:23:26|1.72844
10:23:27|1.72844
10:23:27|1.72844
10:23:30|1.72844
10:23:30|1.72844
10:23:32|1.72844
10:23:33|1.72726
10:23:33|1.72726
10:23:35|1.72726
10:23:35|1.72726
10:23:37|1.72605
10:23:38|1.72605
10:23:39|1.72605
10:23:40|1.72605
10:23:41|1.72605
10:23:42|1.72702
10:23:43|1.72595
10:23:43|1.72595
10:23:45|1.72731
10:23:46|1.72731
10:23:47|1.72731
10:23:48|1.72742
10:23:49|1.72742
10:23:50|1.72761
10:23:51|1.72874
10:23:52|1.72874
10:23:53|1.72793
10:23:54|1.72795
10:23:55|1.72795
10:23:56|1.7285
10:23:57|1.7285
10:23:58|1.7285
10:23:59|1.72731
10:24:00|1.72677
10:24:01|1.72677
10:24:02|1.72677
10:24:03|1.72677
10:24:04|1.72714
10:24:05|1.72714
10:24:06|1.72728
10:24:07|1.72728
10:24:08|1.7285
10:24:09|1.7285
10:24:10|1.72862
10:24:11|1.72862
10:24:12|1.72889
10:24:13|1.72889
10:24:14|1.72889
10:24:15|1.72889
10:24:16|1.72898
10:24:17|1.72898
10:24:18|1.72868
10:24:19|1.72911
10:24:20|1.72911
10:24:22|1.72969
10:24:22|1.72986
10:24:24|1.72986
10:24:24|1.72981
10:24:26|1.72981
10:24:27|1.72981
10:24:28|1.72981
10:24:29|1.72981
10:24:30|1.73001
10:24:31|1.73001
10:24:33|1.73001
10:24:33|1.73001
10:24:35|1.73001
10:24:36|1.73001
10:24:37|1.73001
10:24:38|1.73
10:24:39|1.73
10:24:40|1.73
10:24:41|1.73
10:24:42|1.72946
10:24:43|1.7302
10:24:44|1.7302
10:24:45|1.7302
10:24:46|1.7302
10:24:47|1.73037
10:24:47|1.73005
10:24:49|1.73005
10:24:50|1.73005
10:24:50|1.73054
10:24:52|1.72945
10:24:53|1.72945
10:24:54|1.73088
10:24:55|1.73047
10:24:55|1.73125
10:24:56|1.73125
10:24:58|1.73125
10:24:59|1.73139
10:25:00|1.73083
10:25:01|1.73083
10:25:02|1.73071
10:25:03|1.7303
10:25:04|1.73006
10:25:04|1.7302
10:25:05|1.72996
10:25:06|1.72996
10:25:08|1.72996
10:25:08|1.72996
10:25:10|1.72996
10:25:11|1.73
10:25:12|1.72925
10:25:13|1.72925
10:25:14|1.72925
10:25:15|1.72925
10:25:16|1.72925
10:25:17|1.72925
10:25:18|1.73128
10:25:19|1.73128
10:25:20|1.73189
10:25:21|1.73189
10:25:22|1.73213
10:25:23|1.73234
10:25:24|1.73217
10:25:25|1.73189
10:25:27|1.7319
10:25:27|1.7319
10:25:29|1.73088
10:25:31|1.73116
10:25:31|1.73223
10:25:33|1.73118
10:25:33|1.73118
10:25:34|1.73118
10:25:35|1.73164
10:25:37|1.7319
10:25:38|1.73164
10:25:39|1.73166
10:25:39|1.73273
10:25:40|1.73164
10:25:42|1.73033
10:25:43|1.73101
10:25:43|1.7311
10:25:45|1.73167
10:25:45|1.73206
10:25:47|1.73206
10:25:48|1.73241
10:25:49|1.73274
10:25:50|1.73274
10:25:51|1.73274
10:25:52|1.73184
10:25:53|1.73184
10:25:54|1.73223
10:25:55|1.73223
10:25:56|1.73223
10:25:57|1.73129
10:25:58|1.73282
10:25:59|1.73302
10:26:00|1.73309
10:26:01|1.73273
10:26:02|1.73273
10:26:03|1.73272
10:26:04|1.73292
10:26:05|1.73343
10:26:06|1.73279
10:26:07|1.73279
10:26:08|1.73428
10:26:09|1.73126
10:26:11|1.73285
10:26:11|1.7326
10:26:12|1.73064
10:26:13|1.73195
10:26:15|1.73195
10:26:16|1.73195
10:26:17|1.73348
10:26:17|1.73374
10:26:19|1.73376
10:26:20|1.73376
10:26:21|1.73337
10:26:22|1.73364
10:26:22|1.7332
10:26:24|1.7332
10:26:24|1.73364
10:26:25|1.73364
10:26:28|1.73178
10:26:28|1.73085
10:26:29|1.73099
10:26:30|1.73127
10:26:31|1.72928
10:26:32|1.72989
10:26:34|1.72861
10:26:34|1.72838
10:26:35|1.72838
10:26:36|1.72838
10:26:37|1.72836
10:26:38|1.72836
10:26:40|1.72811
10:26:41|1.72811
10:26:41|1.7282
10:26:42|1.72746
10:26:43|1.72746
10:26:45|1.72741
10:26:45|1.72741
10:26:46|1.72741
10:26:47|1.72741
10:26:48|1.72826
10:26:49|1.72826
10:26:50|1.72826
10:26:51|1.72826
10:26:53|1.72826
10:26:53|1.72741
10:26:54|1.72724
10:26:55|1.72724
10:26:56|1.72724
10:26:57|1.72644
10:26:58|1.72644
10:27:00|1.72702
10:27:01|1.72751
10:27:01|1.72751
10:27:03|1.72751
10:27:03|1.72751
10:27:05|1.72547
10:27:06|1.72453
10:27:06|1.72393
10:27:08|1.72515
10:27:09|1.72461
10:27:10|1.72461
10:27:11|1.72461
10:27:11|1.7239
10:27:12|1.7239
10:27:14|1.72455
10:27:14|1.72455
10:27:15|1.72393
10:27:17|1.72393
10:27:17|1.72391
10:27:19|1.72391
10:27:20|1.72529
10:27:21|1.72478
10:27:22|1.72457
10:27:23|1.72456
10:27:24|1.7243
10:27:25|1.7243
10:27:26|1.72343
10:27:27|1.72359
10:27:28|1.72359
10:27:29|1.72389
10:27:30|1.72395
10:27:31|1.72395
10:27:32|1.72395
10:27:33|1.72395
10:27:34|1.72395
10:27:35|1.7229
10:27:37|1.72267
10:27:37|1.72389
10:27:38|1.72389
10:27:40|1.72389
10:27:41|1.72389
10:27:41|1.72381
10:27:43|1.72381
10:27:44|1.72381
10:27:45|1.72381
10:27:46|1.72462
10:27:46|1.72462
10:27:48|1.72488
10:27:49|1.72486
10:27:50|1.72397
10:27:50|1.72397
10:27:52|1.72397
10:27:53|1.72411
10:27:53|1.72394
10:27:56|1.72394
10:27:56|1.72309
10:27:57|1.72309
10:27:59|1.72257
10:27:59|1.72257
10:28:01|1.72208
10:28:01|1.72105
10:28:02|1.72248
10:28:03|1.72223
10:28:04|1.72223
10:28:06|1.72176
10:28:06|1.72223
10:28:07|1.72223
10:28:09|1.72203
10:28:10|1.72203
10:28:11|1.72203
10:28:12|1.72223
10:28:12|1.72172
10:28:14|1.72223
10:28:14|1.72223
10:28:15|1.72274
10:28:17|1.72274
10:28:17|1.72223
10:28:20|1.72223
10:28:20|1.72223
10:28:21|1.72224
10:28:22|1.72386
10:28:23|1.72386
10:28:24|1.72261
10:28:25|1.72257
10:28:26|1.72257
10:28:28|1.72204
10:28:29|1.72204
10:28:31|1.72204
10:28:32|1.72211
10:28:34|1.72211
10:28:35|1.72211
10:28:35|1.72211
10:28:37|1.7233
10:28:38|1.7233
10:28:39|1.72328
10:28:40|1.72328
10:28:40|1.72328
10:28:41|1.72289
10:28:43|1.72289
10:28:44|1.72289
10:28:45|1.72289
10:28:46|1.72289
10:28:47|1.72289
10:28:48|1.72289
10:28:49|1.7229
10:28:50|1.7229
10:28:51|1.7229
10:28:52|1.7229
10:28:53|1.72342
10:28:54|1.7231
10:28:55|1.72312
10:28:56|1.72312
10:28:57|1.72296
10:28:58|1.72296
10:28:59|1.72296
10:29:00|1.72299
10:29:02|1.72299
10:29:03|1.72289
10:29:03|1.72289
10:29:04|1.72353
10:29:05|1.7229
10:29:06|1.7231
10:29:07|1.7231
10:29:08|1.7231
10:29:09|1.7231
10:29:10|1.7231
10:29:12|1.7231
10:29:13|1.72353
10:29:13|1.72393
10:29:15|1.72393
10:29:16|1.72393
10:29:17|1.72493
10:29:18|1.724
10:29:19|1.724
10:29:20|1.724
10:29:21|1.724
10:29:22|1.724
10:29:23|1.724
10:29:24|1.724
10:29:25|1.724
10:29:26|1.724
10:29:27|1.724
10:29:28|1.724
10:29:29|1.724
10:29:30|1.72354
10:29:31|1.72354
10:29:32|1.72354
10:29:33|1.72355
10:29:35|1.72355
10:29:35|1.72276
10:29:37|1.72258
10:29:37|1.72381
10:29:39|1.72381
10:29:40|1.72381
10:29:40|1.72381
10:29:41|1.72376
10:29:42|1.72381
10:29:43|1.72381
10:29:44|1.72381
10:29:45|1.72381
10:29:46|1.72381
10:29:48|1.724
10:29:49|1.72382
10:29:50|1.72382
10:29:51|1.72382
10:29:51|1.72343
10:29:52|1.72381
10:29:53|1.72381
10:29:55|1.724
10:29:55|1.72444
10:29:56|1.72444
10:29:57|1.72381
10:29:58|1.72381
10:30:00|1.72429
10:30:02|1.72343
10:30:02|1.72275
10:30:03|1.72394
10:30:04|1.72394
10:30:05|1.72443
10:30:06|1.72444
10:30:07|1.72492
10:30:08|1.72393
10:30:09|1.72393
10:30:10|1.72393
10:30:11|1.72381
10:30:13|1.72381
10:30:13|1.7237
10:30:15|1.7237
10:30:15|1.7237
10:30:16|1.72376
10:30:18|1.72411
10:30:18|1.72411
10:30:20|1.72461
10:30:20|1.72482
10:30:21|1.72545
10:30:23|1.72445
10:30:23|1.72419
10:30:25|1.72419
10:30:25|1.7235
10:30:27|1.7235
10:30:27|1.72341
10:30:29|1.72546
10:30:29|1.72552
10:30:31|1.72527
10:30:32|1.72527
10:30:33|1.72527
10:30:35|1.72527
10:30:36|1.72382
10:30:36|1.72408
10:30:38|1.72408
10:30:38|1.72443
10:30:40|1.72443
10:30:41|1.72443
10:30:42|1.72413
10:30:43|1.72435
10:30:44|1.72435
10:30:44|1.72435
10:30:45|1.72511
10:30:46|1.72546
10:30:47|1.72526
10:30:49|1.72526
10:30:50|1.72564
10:30:51|1.72547
10:30:52|1.72547
10:30:53|1.72547
10:30:54|1.72532
10:30:55|1.72522
10:30:56|1.72522
10:30:58|1.72564
10:30:58|1.72564
10:30:59|1.72564
10:31:00|1.72525
10:31:01|1.72446
10:31:02|1.72446
10:31:03|1.72428
10:31:04|1.72428
10:31:05|1.7244
10:31:06|1.72345
10:31:07|1.72345
10:31:08|1.72351
10:31:10|1.72359
10:31:10|1.7235
10:31:11|1.7235
10:31:12|1.72414
10:31:14|1.72414
10:31:15|1.72414
10:31:16|1.72414
10:31:17|1.72373
10:31:18|1.72414
10:31:19|1.72414
10:31:20|1.72414
10:31:21|1.72414
10:31:22|1.72427
10:31:24|1.72427
10:31:24|1.72427
10:31:26|1.72427
10:31:26|1.72528
10:31:27|1.72326
10:31:28|1.72346
10:31:30|1.72381
10:31:30|1.72381
10:31:32|1.72355
10:31:33|1.72292
10:31:34|1.72292
10:31:36|1.72292
10:31:36|1.72292
10:31:38|1.72341
10:31:38|1.72341
10:31:40|1.72341
10:31:41|1.72435
10:31:41|1.72435
10:31:42|1.72435
10:31:44|1.72435
10:31:44|1.72435
10:31:46|1.72435
10:31:47|1.72435
10:31:48|1.7236
10:31:48|1.7235
10:31:50|1.7235
10:31:51|1.72344
10:31:52|1.72344
10:31:53|1.72344
10:31:53|1.72344
10:31:55|1.72257
10:31:56|1.72257
10:31:56|1.72257
10:31:58|1.72224
10:31:58|1.72225
10:32:00|1.72224
10:32:00|1.72206
10:32:01|1.72206
10:32:02|1.72206
10:32:04|1.72206
10:32:05|1.72155
10:32:06|1.72113
10:32:06|1.72102
10:32:07|1.72102
10:32:09|1.7213
10:32:10|1.7213
10:32:11|1.7213
10:32:12|1.71952
10:32:12|1.72034
10:32:14|1.72034
10:32:14|1.72034
10:32:15|1.7207
10:32:17|1.7207
10:32:18|1.7207
10:32:19|1.72069
10:32:20|1.72004
10:32:21|1.72006
10:32:22|1.72006
10:32:23|1.72067
10:32:24|1.7205
10:32:25|1.72051
10:32:26|1.72051
10:32:27|1.72004
10:32:28|1.7202
10:32:29|1.7202
10:32:30|1.7202
10:32:31|1.72051
10:32:32|1.72024
10:32:34|1.72024
10:32:36|1.72027
10:32:37|1.72027
10:32:38|1.72008
10:32:38|1.72008
10:32:40|1.72008
10:32:41|1.71998
10:32:42|1.71998
10:32:42|1.72024
10:32:44|1.7207
10:32:45|1.7207
10:32:47|1.7207
10:32:48|1.7207
10:32:49|1.72129
10:32:49|1.72138
10:32:50|1.72138
10:32:51|1.72138
10:32:53|1.72138
10:32:53|1.72148
10:32:54|1.72169
10:32:55|1.72222
10:32:57|1.72222
10:32:58|1.72138
10:32:58|1.72138
10:33:00|1.72138
10:33:00|1.72243
10:33:02|1.72243
10:33:02|1.72243
10:33:04|1.72223
10:33:05|1.72138
10:33:05|1.72138
10:33:07|1.72152
10:33:07|1.72152
10:33:09|1.72104
10:33:10|1.72104
10:33:11|1.72071
10:33:12|1.72071
10:33:13|1.72178
10:33:14|1.72178
10:33:15|1.72178
10:33:15|1.72178
10:33:16|1.72178
10:33:19|1.72178
10:33:19|1.72141
10:33:20|1.72141
10:33:21|1.72141
10:33:22|1.72141
10:33:24|1.72089
10:33:24|1.7207
10:33:26|1.72174
10:33:26|1.72137
10:33:27|1.72137
10:33:28|1.7207
10:33:29|1.7207
10:33:31|1.7207
10:33:31|1.72084
10:33:33|1.7207
10:33:34|1.7207
10:33:35|1.71821
10:33:36|1.71883
10:33:37|1.71601
10:33:38|1.71686
10:33:39|1.71686
10:33:39|1.71754
10:33:41|1.71754
10:33:42|1.71726
10:33:43|1.71754
10:33:44|1.71651
10:33:44|1.71708
10:33:45|1.71708
10:33:47|1.71708
10:33:48|1.71708
10:33:49|1.71634
10:33:50|1.71763
10:33:51|1.71601
10:33:52|1.71601
10:33:53|1.71601
10:33:54|1.71628
10:33:55|1.71713
10:33:56|1.71713
10:33:57|1.71758
10:33:58|1.71758
10:33:59|1.71758
10:34:00|1.71798
10:34:01|1.71834
10:34:02|1.71834
10:34:03|1.71828
10:34:04|1.71827
10:34:05|1.71832
10:34:06|1.71832
10:34:07|1.71849
10:34:08|1.71895
10:34:09|1.71632
10:34:10|1.71677
10:34:11|1.71677
10:34:12|1.71677
10:34:14|1.71721
10:34:15|1.71721
10:34:16|1.71651
10:34:17|1.71694
10:34:18|1.7165
10:34:19|1.71693
10:34:20|1.71693
10:34:21|1.71643
10:34:22|1.71643
10:34:23|1.71643
10:34:24|1.71643
10:34:25|1.71696
10:34:26|1.71696
10:34:27|1.71651
10:34:28|1.71651
10:34:29|1.71601
10:34:30|1.71601
10:34:31|1.71645
10:34:32|1.71645
10:34:33|1.71645
10:34:35|1.71645
10:34:35|1.71645
10:34:37|1.71645
10:34:38|1.71647
10:34:40|1.71635
10:34:41|1.71651
10:34:42|1.71601
10:34:43|1.71601
10:34:43|1.71709
10:34:45|1.71477
10:34:46|1.71477
10:34:48|1.71477
10:34:49|1.71559
10:34:50|1.71559
10:34:51|1.71559
10:34:51|1.71578
10:34:53|1.71529
10:34:54|1.71578
10:34:56|1.71579
10:34:57|1.71579
10:34:58|1.71622
10:34:59|1.71575
10:35:00|1.71641
10:35:01|1.71618
10:35:02|1.7164
10:35:03|1.7164
10:35:03|1.7164
10:35:05|1.7164
10:35:06|1.71518
10:35:06|1.71518
10:35:09|1.71556
10:35:09|1.71556
10:35:10|1.7148
10:35:11|1.7148
10:35:12|1.71406
10:35:13|1.71448
10:35:14|1.71448
10:35:15|1.71448
10:35:16|1.71471
10:35:17|1.71471
10:35:18|1.71471
10:35:19|1.71571
10:35:20|1.71618
10:35:21|1.71618
10:35:22|1.71617
10:35:24|1.71614
10:35:24|1.71529
10:35:26|1.71533
10:35:26|1.71448
10:35:27|1.71397
10:35:28|1.7141
10:35:29|1.71404
10:35:30|1.71409
10:35:31|1.71409
10:35:32|1.7141
10:35:33|1.7141
10:35:35|1.7141
10:35:37|1.7141
10:35:37|1.7141
10:35:40|1.7141
10:35:41|1.7141
10:35:42|1.7141
10:35:43|1.7141
10:35:44|1.71409
10:35:44|1.71543
10:35:46|1.71543
10:35:47|1.71543
10:35:48|1.71543
10:35:48|1.71543
10:35:49|1.71542
10:35:50|1.71412
10:35:52|1.71409
10:35:53|1.71409
10:35:54|1.71417
10:35:55|1.71442
10:35:56|1.71443
10:35:58|1.71576
10:35:58|1.71661
10:36:00|1.71661
10:36:01|1.71661
10:36:02|1.71661
10:36:04|1.71661
10:36:05|1.716
10:36:05|1.716
10:36:06|1.716
10:36:07|1.71606
10:36:09|1.71606
10:36:10|1.7166
10:36:11|1.71674
10:36:12|1.71644
10:36:12|1.71617
10:36:14|1.71682
10:36:15|1.71641
10:36:16|1.71648
10:36:16|1.71646
10:36:18|1.71529
10:36:18|1.71529
10:36:20|1.71613
10:36:21|1.71613
10:36:22|1.71695
10:36:22|1.71695
10:36:23|1.71695
10:36:25|1.71695
10:36:26|1.71651
10:36:27|1.71651
10:36:28|1.71663
10:36:29|1.71646
10:36:30|1.71678
10:36:30|1.71678
10:36:32|1.7168
10:36:32|1.7168
10:36:34|1.71662
10:36:35|1.71662
10:36:35|1.71662
10:36:37|1.71662
10:36:37|1.71841
10:36:39|1.71801
10:36:40|1.71829
10:36:41|1.71829
10:36:42|1.71829
10:36:43|1.71812
10:36:44|1.71812
10:36:45|1.71829
10:36:46|1.71829
10:36:47|1.71896
10:36:48|1.71989
10:36:49|1.71928
10:36:50|1.71928
10:36:50|1.71928
10:36:52|1.71928
10:36:53|1.71996
10:36:54|1.7203
10:36:55|1.7203
10:36:56|1.71991
10:36:57|1.71991
10:36:58|1.71991
10:36:59|1.71899
10:37:00|1.71899
10:37:01|1.71968
10:37:02|1.71968
10:37:03|1.71968
10:37:04|1.71968
10:37:05|1.71996
10:37:06|1.71996
10:37:07|1.71986
10:37:08|1.71968
10:37:09|1.71968
10:37:11|1.71966
10:37:12|1.71886
10:37:12|1.72079
10:37:13|1.72188
10:37:15|1.72188
10:37:16|1.72188
10:37:17|1.72071
10:37:18|1.72071
10:37:19|1.72057
10:37:20|1.72089
10:37:21|1.7217
10:37:22|1.7217
10:37:23|1.72195
10:37:24|1.72189
10:37:25|1.72189
10:37:26|1.72118
10:37:28|1.72114
10:37:28|1.72072
10:37:29|1.72037
10:37:30|1.72106
10:37:31|1.72072
10:37:32|1.72106
10:37:33|1.72189
10:37:34|1.72126
10:37:35|1.72126
10:37:38|1.72139
10:37:38|1.72206
10:37:40|1.72158
10:37:41|1.72158
10:37:42|1.72174
10:37:43|1.72174
10:37:44|1.72072
10:37:45|1.72088
10:37:46|1.72088
10:37:47|1.72088
10:37:48|1.72099
10:37:49|1.72099
10:37:50|1.72099
10:37:51|1.72099
10:37:53|1.72099
10:37:54|1.7212
10:37:54|1.7221
10:37:55|1.7214
10:37:56|1.7214
10:37:57|1.72121
10:37:58|1.72121
10:37:59|1.72121
10:38:01|1.72132
10:38:01|1.72089
10:38:02|1.72058
10:38:03|1.7202
10:38:04|1.71834
10:38:06|1.71922
10:38:06|1.72076
10:38:07|1.72076
10:38:09|1.71986
10:38:09|1.71986
10:38:11|1.71986
10:38:11|1.71935
10:38:12|1.72017
10:38:13|1.72017
10:38:14|1.7199
10:38:15|1.7199
10:38:17|1.71934
10:38:17|1.71922
10:38:18|1.71982
10:38:19|1.7192
10:38:20|1.7192
10:38:21|1.71982
10:38:22|1.71982
10:38:24|1.71982
10:38:25|1.72001
10:38:25|1.72059
10:38:26|1.72059
10:38:28|1.72059
10:38:28|1.72001
10:38:29|1.71859
10:38:31|1.71945
10:38:31|1.72027
10:38:32|1.72027
10:38:34|1.71973
10:38:34|1.71973
10:38:36|1.71973
10:38:36|1.71892
10:38:38|1.71858
10:38:40|1.71884
10:38:40|1.71884
10:38:42|1.71796
10:38:43|1.71858
10:38:44|1.71797
10:38:45|1.71794
10:38:46|1.71765
10:38:47|1.71765
10:38:48|1.71796
10:38:49|1.71786
10:38:49|1.71786
10:38:51|1.71786
10:38:52|1.71786
10:38:53|1.71786
10:38:53|1.71786
10:38:55|1.71714
10:38:56|1.71714
10:38:57|1.71781
10:38:58|1.71781
10:38:59|1.717
10:39:00|1.717
10:39:01|1.71579
10:39:02|1.71459
10:39:03|1.71459
10:39:04|1.71459
10:39:05|1.71527
10:39:05|1.71442
10:39:07|1.71302
10:39:07|1.71335
10:39:09|1.71218
10:39:09|1.71218
10:39:11|1.71288
10:39:11|1.71288
10:39:13|1.71307
10:39:14|1.71257
10:39:15|1.713
10:39:16|1.71373
10:39:17|1.7125
10:39:18|1.71326
10:39:18|1.71311
10:39:19|1.71309
10:39:20|1.71348
10:39:22|1.71328
10:39:23|1.71328
10:39:24|1.71131
10:39:25|1.71131
10:39:26|1.71217
10:39:27|1.71131
10:39:28|1.71386
10:39:29|1.71296
10:39:30|1.71296
10:39:31|1.71296
10:39:32|1.71296
10:39:33|1.71244
10:39:34|1.71339
10:39:35|1.71339
10:39:36|1.71205
10:39:37|1.71221
10:39:38|1.7133
10:39:39|1.71103
10:39:40|1.71103
10:39:41|1.71158
10:39:42|1.71173
10:39:43|1.71297
10:39:44|1.71121
10:39:45|1.71121
10:39:46|1.7129
10:39:48|1.71239
10:39:48|1.71249
10:39:49|1.71262
10:39:51|1.71262
10:39:51|1.71249
10:39:52|1.71249
10:39:54|1.71249
10:39:55|1.71305
10:39:56|1.71305
10:39:57|1.71305
10:39:58|1.71333
10:39:59|1.71333
10:40:00|1.71332
10:40:01|1.71332
10:40:02|1.71332
10:40:03|1.71332
10:40:04|1.71267
10:40:05|1.71333
10:40:06|1.71333
10:40:07|1.7103
10:40:08|1.70899
10:40:09|1.70798
10:40:10|1.70679
10:40:11|1.70654
10:40:12|1.70769
10:40:13|1.70832
10:40:14|1.70899
10:40:15|1.709
10:40:16|1.70882
10:40:17|1.70951
10:40:18|1.70983
10:40:19|1.70983
10:40:20|1.71036
10:40:21|1.71051
10:40:23|1.7105
10:40:24|1.70963
10:40:24|1.70984
10:40:25|1.70901
10:40:26|1.709
10:40:28|1.70951
10:40:29|1.70951
10:40:30|1.70901
10:40:30|1.70911
10:40:32|1.70903
10:40:33|1.70983
10:40:34|1.70904
10:40:34|1.70904
10:40:36|1.70849
10:40:37|1.71042
10:40:38|1.71042
10:40:38|1.7093
10:40:41|1.70824
10:40:42|1.70824
10:40:42|1.70912
10:40:43|1.70828
10:40:44|1.70825
10:40:45|1.70825
10:40:47|1.70894
10:40:49|1.70845
10:40:50|1.70877
10:40:50|1.70902
10:40:51|1.70964
10:40:53|1.70964
10:40:54|1.70878
10:40:54|1.70962
10:40:55|1.7095
10:40:56|1.7095
10:40:57|1.7104
10:40:58|1.70955
10:41:00|1.71114
10:41:00|1.71115
10:41:02|1.71044
10:41:02|1.71044
10:41:03|1.71115
10:41:05|1.71152
10:41:05|1.71152
10:41:06|1.71155
10:41:07|1.71119
10:41:08|1.71082
10:41:10|1.71082
10:41:11|1.71149
10:41:12|1.71149
10:41:13|1.71172
10:41:13|1.71305
10:41:14|1.71305
10:41:15|1.71305
10:41:16|1.71251
10:41:18|1.71194
10:41:19|1.71133
10:41:19|1.71133
10:41:21|1.71154
10:41:21|1.71172
10:41:22|1.71246
10:41:24|1.71172
10:41:25|1.71187
10:41:26|1.71133
10:41:27|1.71146
10:41:28|1.71091
10:41:28|1.71056
10:41:29|1.71056
10:41:30|1.7111
10:41:32|1.7111
10:41:33|1.7111
10:41:34|1.7111
10:41:35|1.70946
10:41:36|1.70982
10:41:37|1.71025
10:41:38|1.7097
10:41:39|1.70958
10:41:41|1.71025
10:41:42|1.70974
10:41:43|1.71038
10:41:44|1.71041
10:41:45|1.71041
10:41:46|1.71041
10:41:48|1.71041
10:41:49|1.71054
10:41:50|1.71054
10:41:51|1.71138
10:41:52|1.71138
10:41:53|1.71138
10:41:54|1.71177
10:41:55|1.71192
10:41:57|1.71137
10:41:58|1.71194
10:41:58|1.70825
10:42:00|1.70765
10:42:01|1.70714
10:42:01|1.70808
10:42:03|1.70878
10:42:04|1.70878
10:42:05|1.70878
10:42:06|1.70743
10:42:07|1.70808
10:42:08|1.70808
10:42:09|1.70743
10:42:10|1.71048
10:42:11|1.71048
10:42:12|1.70955
10:42:13|1.71013
10:42:14|1.71013
10:42:15|1.71013
10:42:16|1.71012
10:42:17|1.71012
10:42:18|1.71012
10:42:20|1.70937
10:42:20|1.71
10:42:21|1.71
10:42:22|1.71
10:42:24|1.71
10:42:24|1.7094
10:42:25|1.71
10:42:26|1.71
10:42:27|1.71
10:42:28|1.71
10:42:29|1.70986
10:42:30|1.70999
10:42:31|1.70941
10:42:32|1.70941
10:42:33|1.70836
10:42:34|1.70855
10:42:36|1.70856
10:42:36|1.70939
10:42:37|1.70939
10:42:38|1.70854
10:42:39|1.70854
10:42:41|1.70854
10:42:42|1.70931
10:42:43|1.70931
10:42:44|1.70846
10:42:45|1.70877
10:42:46|1.70877
10:42:47|1.70931
10:42:48|1.70941
10:42:49|1.70965
10:42:50|1.70878
10:42:52|1.70878
10:42:52|1.70942
10:42:53|1.70942
10:42:55|1.70973
10:42:55|1.70973
10:42:56|1.70973
10:42:57|1.70876
10:42:58|1.70962
10:43:00|1.70965
10:43:00|1.70965
10:43:01|1.70955
10:43:02|1.70955
10:43:03|1.71012
10:43:04|1.71012
10:43:05|1.71099
10:43:06|1.7114
10:43:07|1.71148
10:43:08|1.71148
10:43:10|1.71148
10:43:10|1.71108
10:43:12|1.71108
10:43:13|1.71148
10:43:13|1.71015
10:43:14|1.71147
10:43:15|1.71147
10:43:17|1.71067
10:43:18|1.71077
10:43:18|1.71077
10:43:20|1.71083
10:43:20|1.71083
10:43:22|1.71089
10:43:22|1.71089
10:43:24|1.71089
10:43:25|1.71135
10:43:26|1.71135
10:43:27|1.71135
10:43:28|1.71135
10:43:29|1.71135
10:43:30|1.71135
10:43:31|1.7114
10:43:32|1.7114
10:43:33|1.7114
10:43:34|1.7114
10:43:34|1.71206
10:43:36|1.71206
10:43:36|1.71232
10:43:38|1.71232
10:43:39|1.71232
10:43:40|1.71175
10:43:40|1.7115
10:43:43|1.71204
10:43:44|1.71204
10:43:45|1.71204
10:43:46|1.71204
10:43:47|1.7116
10:43:48|1.71219
10:43:49|1.71235
10:43:50|1.71235
10:43:51|1.71237
10:43:52|1.71237
10:43:53|1.71205
10:43:54|1.7121
10:43:55|1.71246
10:43:56|1.71246
10:43:57|1.71236
10:43:58|1.71275
10:43:59|1.71275
10:44:00|1.71251
10:44:01|1.71217
10:44:02|1.71217
10:44:03|1.71204
10:44:04|1.71204
10:44:06|1.7119
10:44:07|1.71215
10:44:07|1.71215
10:44:08|1.71155
10:44:09|1.71155
10:44:11|1.71155
10:44:11|1.71136
10:44:12|1.71131
10:44:14|1.71131
10:44:15|1.7121
10:44:15|1.7121
10:44:16|1.7121
10:44:18|1.7121
10:44:18|1.71246
10:44:19|1.71246
10:44:20|1.71237
10:44:22|1.71287
10:44:22|1.71287
10:44:24|1.71287
10:44:25|1.7127
10:44:26|1.7127
10:44:27|1.71271
10:44:27|1.71269
10:44:29|1.71308
10:44:30|1.71308
10:44:31|1.71308
10:44:32|1.71308
10:44:33|1.71308
10:44:33|1.71309
10:44:35|1.71309
10:44:36|1.71309
10:44:37|1.71308
10:44:37|1.71308
10:44:39|1.71308
10:44:39|1.71278
10:44:41|1.71278
10:44:42|1.71267
10:44:43|1.71267
10:44:45|1.71256
10:44:45|1.71256
10:44:46|1.71256
10:44:47|1.71256
10:44:49|1.71254
10:44:50|1.71251
10:44:51|1.71251
10:44:51|1.71251
10:44:53|1.71173
10:44:54|1.71173
10:44:55|1.71183
10:44:56|1.71183
10:44:57|1.71183
10:44:58|1.71183
10:45:00|1.71159
10:45:01|1.71125
10:45:01|1.71168
10:45:02|1.71201
10:45:04|1.7121
10:45:05|1.7121
10:45:06|1.71278
10:45:07|1.71277
10:45:08|1.71194
10:45:09|1.71194
10:45:09|1.71194
10:45:11|1.71194
10:45:12|1.71193
10:45:13|1.71276
10:45:14|1.71381
10:45:14|1.71381
10:45:15|1.71381
10:45:17|1.71381
10:45:18|1.71312
10:45:19|1.71308
10:45:20|1.71366
10:45:21|1.71381
10:45:22|1.71381
10:45:24|1.71381
10:45:24|1.71308
10:45:25|1.7128
10:45:26|1.7128
10:45:28|1.7128
10:45:28|1.71251
10:45:29|1.713
10:45:30|1.71316
10:45:32|1.71359
10:45:33|1.71359
10:45:34|1.714
10:45:34|1.714
10:45:36|1.714
10:45:37|1.71446
10:45:37|1.71488
10:45:39|1.71501
10:45:40|1.71501
10:45:41|1.72
10:45:42|1.71945
10:45:42|1.71911
10:45:44|1.71798
10:45:46|1.71798
10:45:47|1.71979
10:45:48|1.72114
10:45:50|1.72114
10:45:51|1.71997
10:45:51|1.71997
10:45:52|1.72042
10:45:54|1.72069
10:45:54|1.7204
10:45:55|1.72057
10:45:56|1.72126
10:45:58|1.72126
10:45:58|1.72119
10:45:59|1.72048
10:46:00|1.72049
10:46:01|1.72092
10:46:02|1.72102
10:46:04|1.72102
10:46:04|1.72102
10:46:05|1.72123
10:46:06|1.72054
10:46:07|1.72054
10:46:08|1.7205
10:46:09|1.72144
10:46:11|1.72192
10:46:11|1.72192
10:46:12|1.72141
10:46:13|1.72141
10:46:15|1.72164
10:46:16|1.72227
10:46:16|1.72299
10:46:18|1.72251
10:46:19|1.72251
10:46:20|1.72073
10:46:21|1.72182
10:46:21|1.72182
10:46:23|1.72182
10:46:24|1.72097
10:46:24|1.72097
10:46:25|1.72028
10:46:26|1.72028
10:46:28|1.72122
10:46:29|1.71789
10:46:30|1.71702
10:46:31|1.7176
10:46:32|1.7176
10:46:33|1.71632
10:46:34|1.7171
10:46:35|1.7171
10:46:36|1.71632
10:46:37|1.71632
10:46:38|1.71644
10:46:39|1.71644
10:46:40|1.71726
10:46:41|1.71744
10:46:42|1.71747
10:46:43|1.71802
10:46:44|1.71824
10:46:46|1.71828
10:46:47|1.71829
10:46:48|1.71785
10:46:49|1.71785
10:46:51|1.71914
10:46:51|1.71905
10:46:53|1.71905
10:46:54|1.71834
10:46:55|1.71845
10:46:56|1.71862
10:46:58|1.71818
10:46:59|1.71818
10:46:59|1.71767
10:47:00|1.71843
10:47:01|1.71892
10:47:02|1.71892
10:47:03|1.71781
10:47:05|1.71829
10:47:06|1.71769
10:47:07|1.71892
10:47:08|1.71783
10:47:09|1.71769
10:47:10|1.71784
10:47:11|1.71784
10:47:12|1.718
10:47:13|1.71783
10:47:14|1.71863
10:47:15|1.71863
10:47:16|1.71914
10:47:17|1.72051
10:47:18|1.71983
10:47:19|1.71982
10:47:20|1.71982
10:47:21|1.72067
10:47:22|1.72067
10:47:23|1.72067
10:47:24|1.72067
10:47:25|1.7197
10:47:26|1.72065
10:47:27|1.72004
10:47:28|1.71987
10:47:29|1.71987
10:47:30|1.71922
10:47:31|1.71922
10:47:32|1.71923
10:47:33|1.71923
10:47:34|1.71937
10:47:35|1.71922
10:47:36|1.71869
10:47:37|1.71946
10:47:38|1.71948
10:47:39|1.72033
10:47:40|1.72016
10:47:41|1.7197
10:47:42|1.71958
10:47:43|1.72016
10:47:44|1.7196
10:47:45|1.72101
10:47:46|1.72084
10:47:47|1.72101
10:47:49|1.72101
10:47:50|1.72117
10:47:51|1.72117
10:47:53|1.72215
10:47:54|1.72215
10:47:55|1.72127
10:47:56|1.72183
10:47:57|1.72219
10:47:57|1.72219
10:47:58|1.72219
10:48:00|1.72247
10:48:01|1.7225
10:48:01|1.7225
10:48:02|1.72228
10:48:03|1.72228
10:48:05|1.723
10:48:06|1.72311
10:48:07|1.72259
10:48:08|1.72259
10:48:09|1.72259
10:48:10|1.72123
10:48:11|1.72113
10:48:12|1.72095
10:48:13|1.72095
10:48:15|1.72095
10:48:15|1.72095
10:48:17|1.7215
10:48:17|1.72321
10:48:18|1.72193
10:48:19|1.72193
10:48:20|1.72158
10:48:22|1.72158
10:48:22|1.72158
10:48:24|1.722
10:48:24|1.72159
10:48:25|1.72189
10:48:27|1.72259
10:48:28|1.72349
10:48:29|1.72349
10:48:30|1.72271
10:48:31|1.72316
10:48:33|1.72316
10:48:33|1.72316
10:48:34|1.72316
10:48:35|1.72249
10:48:36|1.72249
10:48:38|1.72249
10:48:38|1.72249
10:48:40|1.72249
10:48:40|1.72301
10:48:41|1.723
10:48:42|1.723
10:48:44|1.72341
10:48:45|1.72364
10:48:45|1.72424
10:48:46|1.72532
10:48:48|1.72464
10:48:49|1.72425
10:48:50|1.726
10:48:51|1.7262
10:48:52|1.72658
10:48:53|1.72548
10:48:54|1.72664
10:48:55|1.72659
10:48:56|1.72659
10:48:57|1.72705
10:48:58|1.7266
10:48:59|1.72667
10:49:01|1.72667
10:49:01|1.7265
10:49:02|1.72698
10:49:04|1.72719
10:49:04|1.72719
10:49:05|1.728
10:49:07|1.72882
10:49:08|1.72882
10:49:09|1.72924
10:49:09|1.72998
10:49:10|1.7293
10:49:11|1.7293
10:49:13|1.72931
10:49:14|1.72661
10:49:15|1.72683
10:49:16|1.72728
10:49:17|1.72708
10:49:18|1.72709
10:49:20|1.72754
10:49:20|1.7274
10:49:22|1.7274
10:49:23|1.72779
10:49:23|1.72461
10:49:24|1.72554
10:49:25|1.72588
10:49:26|1.72633
10:49:27|1.72687
10:49:28|1.72718
10:49:29|1.72716
10:49:31|1.72706
10:49:31|1.72706
10:49:32|1.72765
10:49:33|1.72765
10:49:34|1.72796
10:49:35|1.72891
10:49:36|1.72777
10:49:37|1.72857
10:49:38|1.72857
10:49:39|1.72828
10:49:40|1.72829
10:49:42|1.72765
10:49:42|1.72766
10:49:43|1.72766
10:49:45|1.72835
10:49:45|1.72837
10:49:46|1.72856
10:49:47|1.72837
10:49:49|1.72791
10:49:50|1.72837
10:49:51|1.72907
10:49:52|1.72781
10:49:53|1.72781
10:49:53|1.72791
10:49:54|1.7278
10:49:55|1.7278
10:49:56|1.72766
10:49:57|1.72839
10:49:59|1.72766
10:49:59|1.7289
10:50:00|1.7289
10:50:01|1.7289
10:50:03|1.7289
10:50:03|1.7289
10:50:05|1.72911
10:50:06|1.72976
10:50:06|1.72954
10:50:07|1.72949
10:50:08|1.72984
10:50:10|1.72986
10:50:11|1.72986
10:50:13|1.72961
10:50:14|1.72944
10:50:15|1.72907
10:50:16|1.73
10:50:16|1.73007
10:50:17|1.72961
10:50:18|1.73013
10:50:19|1.73013
10:50:21|1.73013
10:50:21|1.73013
10:50:22|1.73013
10:50:23|1.72986
10:50:24|1.72995
10:50:26|1.72995
10:50:27|1.72986
10:50:28|1.72986
10:50:28|1.72988
10:50:30|1.72988
10:50:31|1.72923
10:50:32|1.72923
10:50:33|1.72923
10:50:34|1.72941
10:50:34|1.72941
10:50:36|1.73017
10:50:37|1.72982
10:50:38|1.72996
10:50:39|1.73071
10:50:40|1.731
10:50:41|1.73163
10:50:42|1.7322
10:50:43|1.733
10:50:44|1.73339
10:50:45|1.73306
10:50:46|1.7337
10:50:47|1.73444
10:50:48|1.73386
10:50:49|1.73442
10:50:51|1.73473
10:50:52|1.73471
10:50:53|1.73465
10:50:53|1.73466
10:50:55|1.73531
10:50:56|1.73532
10:50:56|1.73534
10:50:58|1.73534
10:50:59|1.73557
10:51:00|1.73532
10:51:01|1.73497
10:51:02|1.73465
10:51:03|1.7342
10:51:04|1.73336
10:51:05|1.73281
10:51:06|1.73254
10:51:07|1.73299
10:51:08|1.73299
10:51:09|1.73415
10:51:11|1.73385
10:51:12|1.73537
10:51:13|1.73388
10:51:13|1.73558
10:51:14|1.73558
10:51:16|1.73558
10:51:16|1.73621
10:51:18|1.73621
10:51:19|1.73536
10:51:20|1.73536
10:51:21|1.73498
10:51:22|1.73553
10:51:23|1.735
10:51:24|1.73475
10:51:25|1.73555
10:51:26|1.73605
10:51:27|1.73666
10:51:28|1.73719
10:51:29|1.73694
10:51:30|1.73668
10:51:31|1.73672
10:51:33|1.7359
10:51:33|1.7359
10:51:34|1.73579
10:51:35|1.73579
10:51:36|1.73564
10:51:37|1.73596
10:51:39|1.73596
10:51:39|1.73569
10:51:41|1.73638
10:51:41|1.73578
10:51:42|1.73519
10:51:43|1.73573
10:51:44|1.73573
10:51:45|1.73573
10:51:46|1.7364
10:51:47|1.7364
10:51:49|1.7366
10:51:50|1.7376
10:51:52|1.73659
10:51:53|1.73662
10:51:54|1.73607
10:51:55|1.73591
10:51:56|1.73591
10:51:57|1.73724
10:51:58|1.73651
10:51:59|1.73663
10:52:00|1.73705
10:52:01|1.73568
10:52:02|1.73568
10:52:03|1.73503
10:52:04|1.73394
10:52:05|1.73428
10:52:06|1.73302
10:52:07|1.7333
10:52:08|1.73256
10:52:09|1.73256
10:52:10|1.73246
10:52:11|1.73231
10:52:12|1.73177
10:52:13|1.73149
10:52:14|1.73149
10:52:15|1.73142
10:52:16|1.73183
10:52:17|1.73193
10:52:18|1.73193
10:52:19|1.73169
10:52:20|1.73132
10:52:21|1.73131
10:52:22|1.73131
10:52:23|1.73118
10:52:24|1.73064
10:52:25|1.73064
10:52:27|1.73255
10:52:27|1.73255
10:52:29|1.73255
10:52:29|1.73255
10:52:30|1.73119
10:52:32|1.72981
10:52:32|1.73014
10:52:33|1.72924
10:52:34|1.7301
10:52:35|1.73044
10:52:36|1.73003
10:52:38|1.73
10:52:38|1.73066
10:52:39|1.73066
10:52:40|1.73001
10:52:41|1.73001
10:52:43|1.73069
10:52:43|1.73069
10:52:44|1.73117
10:52:45|1.73463
10:52:46|1.7336
10:52:48|1.73353
10:52:49|1.73263
10:52:50|1.73388
10:52:52|1.73456
10:52:52|1.73406
10:52:54|1.73406
10:52:54|1.73407
10:52:56|1.73407
10:52:58|1.73407
10:52:58|1.73318
10:52:59|1.73318
10:53:00|1.73321
10:53:02|1.73303
10:53:02|1.73417
10:53:04|1.73353
10:53:05|1.73438
10:53:06|1.73536
10:53:07|1.73505
10:53:08|1.73505
10:53:09|1.73505
10:53:10|1.73491
10:53:11|1.73519
10:53:12|1.73519
10:53:13|1.734
10:53:14|1.73301
10:53:15|1.73365
10:53:16|1.73365
10:53:18|1.73365
10:53:18|1.73352
10:53:19|1.73352
10:53:20|1.73352
10:53:21|1.73352
10:53:23|1.73352
10:53:23|1.73597
10:53:24|1.7347
10:53:26|1.73491
10:53:27|1.73409
10:53:28|1.73409
10:53:28|1.73409
10:53:29|1.73409
10:53:30|1.73405
10:53:31|1.73425
10:53:32|1.73339
10:53:33|1.73417
10:53:35|1.73417
10:53:35|1.73363
10:53:36|1.73329
10:53:38|1.735
10:53:38|1.735
10:53:39|1.735
10:53:40|1.73401
10:53:41|1.73401
10:53:43|1.73336
10:53:43|1.73418
10:53:44|1.73418
10:53:46|1.73418
10:53:46|1.735
10:53:48|1.735
10:53:49|1.7338
10:53:49|1.7338
10:53:52|1.73367
10:53:52|1.73418
10:53:54|1.73418
10:53:55|1.73347
10:53:56|1.73347
10:53:57|1.73401
10:53:59|1.73498
10:54:00|1.73498
10:54:01|1.73391
10:54:02|1.73463
10:54:02|1.73463
10:54:03|1.734
10:54:05|1.73498
10:54:06|1.73498
10:54:07|1.7343
10:54:08|1.7343
10:54:09|1.7343
10:54:11|1.7339
10:54:11|1.7339
10:54:12|1.73376
10:54:13|1.73376
10:54:14|1.73376
10:54:15|1.73376
10:54:16|1.73276
10:54:17|1.73276
10:54:19|1.7329
10:54:19|1.73363
10:54:20|1.73363
10:54:22|1.73363
10:54:22|1.7329
10:54:23|1.7329
10:54:25|1.73291
10:54:25|1.73435
10:54:26|1.73425
10:54:27|1.73462
10:54:28|1.73404
10:54:29|1.73439
10:54:30|1.73438
10:54:31|1.73442
10:54:33|1.73463
10:54:33|1.73439
10:54:34|1.735
10:54:35|1.735
10:54:36|1.73536
10:54:37|1.73536
10:54:38|1.73518
10:54:39|1.73506
10:54:40|1.73506
10:54:41|1.73506
10:54:43|1.73511
10:54:44|1.73622
10:54:44|1.73622
10:54:45|1.73622
10:54:46|1.73507
10:54:47|1.73507
10:54:48|1.73522
10:54:49|1.73506
10:54:51|1.73506
10:54:52|1.73421
10:54:53|1.73421
10:54:55|1.73505
10:54:56|1.73505
10:54:56|1.73505
10:54:57|1.73505
10:54:59|1.73532
10:55:00|1.73532
10:55:00|1.73421
10:55:03|1.73421
10:55:04|1.73385
10:55:05|1.73385
10:55:05|1.73418
10:55:07|1.73418
10:55:08|1.73418
10:55:08|1.73417
10:55:10|1.73417
10:55:11|1.73384
10:55:12|1.73313
10:55:13|1.73313
10:55:14|1.73374
10:55:15|1.73313
10:55:16|1.73305
10:55:17|1.73367
10:55:18|1.73367
10:55:19|1.73367
10:55:20|1.73336
10:55:21|1.73319
10:55:22|1.73303
10:55:23|1.73367
10:55:24|1.73369
10:55:25|1.73369
10:55:26|1.73369
10:55:28|1.73306
10:55:28|1.73304
10:55:29|1.73304
10:55:31|1.73301
10:55:31|1.73301
10:55:32|1.73301
10:55:33|1.73367
10:55:34|1.73367
10:55:35|1.73367
10:55:36|1.73382
10:55:37|1.73382
10:55:38|1.73382
10:55:39|1.73369
10:55:40|1.73369
10:55:42|1.73417
10:55:43|1.733
10:55:44|1.733
10:55:44|1.733
10:55:45|1.733
10:55:46|1.73301
10:55:48|1.73333
10:55:49|1.733
10:55:49|1.73301
10:55:51|1.733
10:55:52|1.733
10:55:53|1.73322
10:55:54|1.73323
10:55:56|1.73319
10:55:56|1.73319
10:55:58|1.73319
10:55:59|1.73411
10:56:01|1.73358
10:56:01|1.73394
10:56:03|1.73394
10:56:03|1.73447
10:56:05|1.73391
10:56:05|1.7339
10:56:07|1.73391
10:56:07|1.73387
10:56:09|1.73594
10:56:10|1.73454
10:56:11|1.73368
10:56:12|1.73368
10:56:13|1.7342
10:56:13|1.7342
10:56:14|1.7342
10:56:15|1.7342
10:56:17|1.7342
10:56:18|1.7342
10:56:18|1.73404
10:56:20|1.73404
10:56:20|1.73405
10:56:22|1.73418
10:56:23|1.73432
10:56:24|1.73432
10:56:24|1.73369
10:56:25|1.73352
10:56:27|1.73352
10:56:27|1.73352
10:56:28|1.73352
10:56:29|1.73352
10:56:30|1.733
10:56:32|1.733
10:56:32|1.733
10:56:33|1.733
10:56:34|1.733
10:56:35|1.733
10:56:36|1.733
10:56:38|1.733
10:56:39|1.73202
10:56:39|1.73202
10:56:40|1.73202
10:56:41|1.73134
10:56:43|1.7305
10:56:43|1.73301
10:56:44|1.73262
10:56:45|1.73262
10:56:46|1.73344
10:56:47|1.73344
10:56:49|1.73265
10:56:50|1.73259
10:56:51|1.73259
10:56:51|1.73259
10:56:53|1.73259
10:56:55|1.732
10:56:56|1.732
10:56:57|1.73182
10:56:58|1.73182
10:56:58|1.73156
10:57:00|1.73195
10:57:00|1.73156
10:57:02|1.73131
10:57:02|1.73131
10:57:04|1.73097
10:57:05|1.73097
10:57:05|1.73113
10:57:06|1.73113
10:57:07|1.73113
10:57:08|1.73113
10:57:10|1.73113
10:57:11|1.73255
10:57:11|1.732
10:57:13|1.732
10:57:14|1.732
10:57:15|1.732
10:57:16|1.732
10:57:17|1.732
10:57:18|1.732
10:57:19|1.732
10:57:20|1.73284
10:57:21|1.732
10:57:22|1.732
10:57:23|1.732
10:57:24|1.732
10:57:25|1.732
10:57:26|1.73352
10:57:27|1.73348
10:57:28|1.73348
10:57:29|1.73348
10:57:30|1.73348
10:57:31|1.73348
10:57:32|1.73348
10:57:33|1.73344
10:57:34|1.73344
10:57:36|1.73348
10:57:36|1.73297
10:57:38|1.73297
10:57:38|1.73297
10:57:39|1.7342
10:57:40|1.7342
10:57:41|1.73362
10:57:42|1.73329
10:57:43|1.73329
10:57:45|1.73329
10:57:45|1.73329
10:57:46|1.73329
10:57:47|1.73318
10:57:49|1.73365
10:57:49|1.73384
10:57:50|1.73384
10:57:51|1.73554
10:57:52|1.73553
10:57:54|1.73553
10:57:56|1.73463
10:57:56|1.73505
10:57:57|1.73505
10:57:58|1.73457
10:57:59|1.73457
10:58:01|1.73437
10:58:02|1.73547
10:58:03|1.73547
10:58:04|1.73471
10:58:04|1.73422
10:58:07|1.73386
10:58:07|1.7327
10:58:08|1.7327
10:58:10|1.73289
10:58:10|1.73289
10:58:11|1.73289
10:58:12|1.73289
10:58:13|1.73289
10:58:14|1.73333
10:58:15|1.73343
10:58:16|1.73343
10:58:17|1.73344
10:58:18|1.73335
10:58:19|1.73335
10:58:21|1.73335
10:58:21|1.73319
10:58:22|1.73319
10:58:23|1.73319
10:58:25|1.7332
10:58:25|1.7332
10:58:27|1.73331
10:58:27|1.73331
10:58:28|1.73316
10:58:29|1.73316
10:58:30|1.73298
10:58:31|1.73298
10:58:32|1.73298
10:58:33|1.73329
10:58:34|1.73329
10:58:35|1.73267
10:58:36|1.73267
10:58:38|1.73267
10:58:38|1.73299
10:58:39|1.73551
10:58:40|1.73502
10:58:41|1.73502
10:58:42|1.73412
10:58:43|1.73412
10:58:44|1.73412
10:58:45|1.73412
10:58:46|1.73412
10:58:47|1.73412
10:58:48|1.73451
10:58:50|1.73451
10:58:51|1.73433
10:58:51|1.73433
10:58:52|1.73433
10:58:54|1.73433
10:58:54|1.73425
10:58:56|1.73502
10:58:58|1.73502
10:58:59|1.73502
10:59:00|1.73502
10:59:00|1.73425
10:59:01|1.73425
10:59:02|1.73329
10:59:04|1.73384
10:59:04|1.73387
10:59:06|1.73352
10:59:07|1.73329
10:59:08|1.73359
10:59:09|1.73359
10:59:09|1.73361
10:59:11|1.73329
10:59:11|1.73329
10:59:13|1.73383
10:59:14|1.73383
10:59:15|1.73383
10:59:16|1.73383
10:59:17|1.73383
10:59:18|1.73383
10:59:19|1.73299
10:59:20|1.73299
10:59:21|1.73299
10:59:22|1.73299
10:59:23|1.73299
10:59:24|1.73435
10:59:25|1.73407
10:59:26|1.73407
10:59:27|1.73407
10:59:28|1.73407
10:59:29|1.73407
10:59:30|1.73451
10:59:31|1.73405
10:59:32|1.73405
10:59:33|1.73405
10:59:34|1.73405
10:59:35|1.73519
10:59:36|1.73519
10:59:37|1.73415
10:59:38|1.73415
10:59:39|1.73415
10:59:40|1.73415
10:59:41|1.73415
10:59:42|1.73466
10:59:43|1.73415
10:59:45|1.73415
10:59:45|1.73405
10:59:46|1.73405
10:59:48|1.73405
10:59:48|1.73406
10:59:49|1.73406
10:59:50|1.73406
10:59:51|1.73406
10:59:52|1.73406
10:59:53|1.73405
10:59:54|1.73405
10:59:56|1.73369
10:59:58|1.73423
10:59:59|1.73423
11:00:00|1.73423
11:00:01|1.73432
11:00:01|1.73432
11:00:03|1.73432
11:00:03|1.73432
11:00:05|1.73425
11:00:06|1.73562
11:00:07|1.73562
11:00:09|1.73562
11:00:10|1.73691
11:00:11|1.73691
11:00:12|1.73648
11:00:13|1.73581
11:00:14|1.73581
11:00:14|1.73641
11:00:16|1.73641
11:00:17|1.73624
11:00:17|1.73632
11:00:19|1.7363
11:00:19|1.7363
11:00:20|1.73632
11:00:22|1.73596
11:00:22|1.73596
11:00:24|1.73596
11:00:25|1.73495
11:00:26|1.73495
11:00:26|1.73554
11:00:27|1.73554
11:00:29|1.73554
11:00:29|1.73482
11:00:31|1.73432
11:00:32|1.73485
11:00:33|1.73433
11:00:33|1.73508
11:00:36|1.73508
11:00:36|1.73318
11:00:38|1.73265
11:00:38|1.73227
11:00:39|1.73247
11:00:40|1.73131
11:00:42|1.73193
11:00:42|1.73083
11:00:43|1.73095
11:00:44|1.73175
11:00:45|1.73175
11:00:46|1.73175
11:00:47|1.73174
11:00:48|1.73176
11:00:49|1.73197
11:00:50|1.73197
11:00:51|1.73197
11:00:52|1.73117
11:00:53|1.73055
11:00:54|1.73111
11:00:55|1.73111
11:00:58|1.73126
11:00:59|1.73126
11:01:00|1.73204
11:01:00|1.73261
11:01:03|1.73236
11:01:04|1.73236
11:01:05|1.73304
11:01:06|1.73304
11:01:07|1.73377
11:01:08|1.73377
11:01:09|1.73377
11:01:10|1.73403
11:01:11|1.73403
11:01:12|1.73403
11:01:13|1.73467
11:01:14|1.73335
11:01:16|1.73227
11:01:17|1.73298
11:01:17|1.73322
11:01:18|1.73392
11:01:19|1.73369
11:01:20|1.7327
11:01:22|1.7327
11:01:22|1.73336
11:01:23|1.73336
11:01:24|1.734
11:01:25|1.73301
11:01:26|1.73235
11:01:27|1.73271
11:01:28|1.73271
11:01:30|1.73303
11:01:30|1.73528
11:01:31|1.73529
11:01:33|1.73472
11:01:33|1.73508
11:01:34|1.73616
11:01:35|1.73616
11:01:37|1.7369
11:01:37|1.73658
11:01:39|1.73658
11:01:40|1.73658
11:01:40|1.73658
11:01:42|1.73612
11:01:42|1.73562
11:01:43|1.73612
11:01:45|1.73633
11:01:46|1.73613
11:01:46|1.73612
11:01:48|1.73613
11:01:49|1.73613
11:01:49|1.73613
11:01:50|1.73613
11:01:51|1.73613
11:01:52|1.73613
11:01:53|1.73613
11:01:54|1.73613
11:01:55|1.73613
11:01:57|1.73637
11:01:58|1.73637
11:01:59|1.73637
11:02:00|1.7365
11:02:01|1.7365
11:02:02|1.7364
11:02:04|1.7364
11:02:05|1.73556
11:02:06|1.73539
11:02:06|1.7342
11:02:07|1.73468
11:02:08|1.73468
11:02:10|1.73438
11:02:11|1.73438
11:02:12|1.73389
11:02:12|1.73399
11:02:14|1.73399
11:02:14|1.73399
11:02:16|1.73399
11:02:17|1.73384
11:02:17|1.73438
11:02:18|1.73438
11:02:19|1.73527
11:02:21|1.73527
11:02:22|1.73527
11:02:23|1.73527
11:02:24|1.73539
11:02:25|1.73539
11:02:26|1.73539
11:02:27|1.73539
11:02:28|1.73539
11:02:29|1.73539
11:02:30|1.73539
11:02:31|1.73539
11:02:32|1.73539
11:02:33|1.73539
11:02:34|1.73539
11:02:35|1.73539
11:02:36|1.7354
11:02:37|1.7354
11:02:38|1.73539
11:02:39|1.73539
11:02:40|1.73539
11:02:41|1.73539
11:02:42|1.73467
11:02:43|1.73457
11:02:44|1.73516
11:02:45|1.73596
11:02:46|1.7353
11:02:47|1.7353
11:02:48|1.7354
11:02:49|1.73555
11:02:50|1.73555
11:02:52|1.73549
11:02:52|1.73539
11:02:53|1.73538
11:02:54|1.73538
11:02:56|1.73538
11:02:56|1.73538
11:02:58|1.73538
11:02:58|1.73538
11:03:01|1.73724
11:03:02|1.73644
11:03:03|1.73644
11:03:04|1.73644
11:03:05|1.73547
11:03:05|1.73539
11:03:07|1.73539
11:03:08|1.73539
11:03:09|1.73539
11:03:09|1.73593
11:03:11|1.73593
11:03:12|1.735
11:03:13|1.73614
11:03:14|1.73605
11:03:15|1.73758
11:03:16|1.73698
11:03:17|1.73698
11:03:18|1.73698
11:03:20|1.73698
11:03:20|1.73698
11:03:22|1.73747
11:03:23|1.73757
11:03:24|1.7368
11:03:24|1.7368
11:03:26|1.73849
11:03:27|1.73849
11:03:28|1.73849
11:03:29|1.73767
11:03:29|1.73677
11:03:31|1.73607
11:03:32|1.73607
11:03:32|1.73601
11:03:34|1.73601
11:03:34|1.73601
11:03:36|1.73536
11:03:37|1.73599
11:03:37|1.73599
11:03:39|1.73599
11:03:40|1.73508
11:03:41|1.73559
11:03:42|1.735
11:03:43|1.735
11:03:44|1.735
11:03:45|1.735
11:03:46|1.735
11:03:47|1.735
11:03:48|1.73505
11:03:49|1.73505
11:03:50|1.73459
11:03:51|1.73536
11:03:52|1.73873
11:03:53|1.73787
11:03:54|1.73757
11:03:55|1.73757
11:03:56|1.73757
11:03:57|1.73757
11:03:58|1.73738
11:03:59|1.73738
11:04:00|1.73669
11:04:01|1.73639
11:04:03|1.73702
11:04:03|1.73702
11:04:04|1.73702
11:04:06|1.7362
11:04:07|1.7362
11:04:08|1.73653
11:04:09|1.73652
11:04:10|1.73652
11:04:11|1.73584
11:04:12|1.73497
11:04:13|1.73533
11:04:15|1.73551
11:04:16|1.73491
11:04:16|1.73653
11:04:17|1.73586
11:04:19|1.73492
11:04:19|1.73491
11:04:20|1.73521
11:04:22|1.73521
11:04:22|1.73521
11:04:23|1.73521
11:04:24|1.73432
11:04:26|1.73432
11:04:26|1.73382
11:04:27|1.7336
11:04:29|1.7336
11:04:30|1.73397
11:04:31|1.73379
11:04:31|1.73379
11:04:32|1.73379
11:04:34|1.73364
11:04:34|1.73364
11:04:36|1.73321
11:04:36|1.73336
11:04:37|1.73346
11:04:38|1.73367
11:04:40|1.73381
11:04:40|1.73381
11:04:42|1.73381
11:04:43|1.73381
11:04:43|1.73357
11:04:45|1.73357
11:04:45|1.73546
11:04:46|1.73546
11:04:47|1.73459
11:04:49|1.73459
11:04:50|1.73459
11:04:51|1.73415
11:04:52|1.73415
11:04:53|1.73415
11:04:54|1.73448
11:04:54|1.73448
11:04:55|1.73448
11:04:57|1.73448
11:04:58|1.73397
11:04:59|1.73397
11:05:01|1.73415
11:05:02|1.73385
11:05:03|1.73312
11:05:04|1.73312
11:05:05|1.73312
11:05:06|1.7333
11:05:08|1.73377
11:05:08|1.733
11:05:09|1.73272
11:05:10|1.73272
11:05:11|1.73236
11:05:13|1.73314
11:05:13|1.73314
11:05:14|1.73314
11:05:15|1.73314
11:05:17|1.73336
11:05:18|1.73336
11:05:19|1.73314
11:05:19|1.73144
11:05:21|1.73144
11:05:21|1.73144
11:05:23|1.73242
11:05:24|1.73242
11:05:25|1.73279
11:05:25|1.73279
11:05:27|1.73263
11:05:28|1.73263
11:05:29|1.73263
11:05:29|1.73263
11:05:30|1.73239
11:05:32|1.73239
11:05:33|1.73239
11:05:34|1.73239
11:05:35|1.73183
11:05:36|1.731
11:05:37|1.73101
11:05:38|1.73101
11:05:39|1.73098
11:05:40|1.731
11:05:41|1.731
11:05:42|1.73101
11:05:43|1.73101
11:05:44|1.73101
11:05:45|1.73101
11:05:46|1.73101
11:05:47|1.73006
11:05:48|1.73006
11:05:49|1.73085
11:05:50|1.73085
11:05:51|1.73085
11:05:52|1.73085
11:05:53|1.73084
11:05:54|1.73084
11:05:55|1.73141
11:05:56|1.73141
11:05:57|1.73141
11:05:58|1.73141
11:05:59|1.73141
11:06:00|1.73065
11:06:02|1.73091
11:06:02|1.73059
11:06:04|1.73059
11:06:05|1.73059
11:06:06|1.73059
11:06:07|1.73091
11:06:08|1.73091
11:06:09|1.73091
11:06:10|1.7311
11:06:11|1.7311
11:06:12|1.7311
11:06:13|1.7306
11:06:14|1.7306
11:06:15|1.7306
11:06:16|1.7306
11:06:17|1.7306
11:06:18|1.7306
11:06:19|1.73108
11:06:20|1.73062
11:06:21|1.73062
11:06:22|1.73062
11:06:24|1.73
11:06:24|1.73
11:06:26|1.73127
11:06:27|1.73152
11:06:27|1.73108
11:06:29|1.73076
11:06:29|1.73126
11:06:31|1.73092
11:06:31|1.73092
11:06:32|1.73183
11:06:33|1.73183
11:06:34|1.73183
11:06:35|1.73176
11:06:36|1.73228
11:06:38|1.73228
11:06:38|1.73228
11:06:40|1.73271
11:06:41|1.73212
11:06:41|1.73212
11:06:42|1.73298
11:06:44|1.73298
11:06:45|1.73348
11:06:46|1.73321
11:06:47|1.73321
11:06:49|1.7338
11:06:50|1.73416
11:06:50|1.73316
11:06:51|1.73316
11:06:53|1.73316
11:06:54|1.73316
11:06:54|1.73399
11:06:56|1.73399
11:06:57|1.73399
11:06:58|1.73467
11:06:58|1.73467
11:06:59|1.73467
11:07:02|1.73396
11:07:02|1.73508
11:07:03|1.73445
11:07:04|1.73501
11:07:05|1.73501
11:07:07|1.73466
11:07:08|1.73466
11:07:08|1.73466
11:07:09|1.73512
11:07:11|1.73512
11:07:11|1.73354
11:07:13|1.73354
11:07:14|1.73388
11:07:15|1.73388
11:07:16|1.73388
11:07:17|1.73388
11:07:17|1.73388
11:07:19|1.73416
11:07:20|1.73451
11:07:21|1.73451
11:07:21|1.73451
11:07:23|1.73475
11:07:24|1.73465
11:07:25|1.73465
11:07:26|1.73465
11:07:27|1.73422
11:07:28|1.73422
11:07:30|1.73422
11:07:31|1.73422
11:07:32|1.73422
11:07:33|1.73414
11:07:34|1.73414
11:07:35|1.73414
11:07:36|1.73414
11:07:37|1.73399
11:07:38|1.73399
11:07:39|1.73331
11:07:40|1.73331
11:07:41|1.73331
11:07:42|1.73524
11:07:43|1.73609
11:07:44|1.73687
11:07:45|1.73789
11:07:46|1.73789
11:07:47|1.738
11:07:48|1.73822
11:07:49|1.73822
11:07:50|1.73771
11:07:51|1.73687
11:07:52|1.73687
11:07:53|1.73687
11:07:54|1.7368
11:07:55|1.7368
11:07:56|1.7368
11:07:57|1.73652
11:07:58|1.73652
11:08:00|1.73652
11:08:01|1.73575
11:08:01|1.73575
11:08:03|1.73575
11:08:03|1.73575
11:08:05|1.73575
11:08:06|1.73524
11:08:07|1.73466
11:08:08|1.73492
11:08:09|1.73585
11:08:09|1.73585
11:08:11|1.73585
11:08:12|1.7349
11:08:12|1.73465
11:08:14|1.73465
11:08:15|1.73449
11:08:16|1.73449
11:08:18|1.73449
11:08:18|1.73485
11:08:20|1.73485
11:08:21|1.73465
11:08:22|1.7361
11:08:22|1.7361
11:08:24|1.73567
11:08:25|1.7355
11:08:26|1.735
11:08:27|1.735
11:08:28|1.73492
11:08:29|1.73492
11:08:30|1.73492
11:08:31|1.73492
11:08:32|1.73348
11:08:32|1.73348
11:08:34|1.73348
11:08:34|1.733
11:08:35|1.73288
11:08:38|1.73293
11:08:38|1.73244
11:08:40|1.73213
11:08:40|1.73213
11:08:41|1.73217
11:08:43|1.73274
11:08:43|1.73274
11:08:44|1.73274
11:08:45|1.73214
11:08:47|1.73214
11:08:47|1.73362
11:08:49|1.73326
11:08:50|1.73347
11:08:51|1.73347
11:08:52|1.73347
11:08:53|1.73196
11:08:54|1.73196
11:08:55|1.7329
11:08:55|1.7329
11:08:57|1.7329
11:08:58|1.7329
11:08:58|1.7329
11:09:00|1.7329
11:09:00|1.73279
11:09:02|1.73279
11:09:04|1.73308
11:09:05|1.73309
11:09:06|1.73328
11:09:07|1.73328
11:09:08|1.73328
11:09:09|1.73309
11:09:10|1.73309
11:09:11|1.73363
11:09:12|1.73363
11:09:13|1.73363
11:09:14|1.73381
11:09:15|1.73381
11:09:16|1.73381
11:09:18|1.73399
11:09:19|1.73466
11:09:19|1.7328
11:09:21|1.7328
11:09:22|1.7328
11:09:23|1.7328
11:09:23|1.7328
11:09:25|1.7334
11:09:25|1.7334
11:09:26|1.7334
11:09:28|1.7334
11:09:29|1.7334
11:09:30|1.7334
11:09:31|1.73322
11:09:32|1.73322
11:09:32|1.73267
11:09:34|1.73267
11:09:34|1.73267
11:09:36|1.73312
11:09:37|1.7334
11:09:38|1.7334
11:09:39|1.7334
11:09:40|1.7334
11:09:41|1.73312
11:09:42|1.73312
11:09:43|1.73381
11:09:44|1.73341
11:09:45|1.73341
11:09:46|1.73365
11:09:47|1.73365
11:09:48|1.73365
11:09:49|1.73365
11:09:50|1.73365
11:09:51|1.73365
11:09:52|1.73365
11:09:53|1.73363
11:09:54|1.73363
11:09:55|1.73382
11:09:56|1.73387
11:09:57|1.73387
11:09:58|1.73387
11:09:59|1.73387
11:10:00|1.73415
11:10:01|1.73386
11:10:02|1.73386
11:10:03|1.73386
11:10:04|1.7334
11:10:05|1.73335
11:10:07|1.73335
11:10:08|1.73335
11:10:09|1.73335
11:10:10|1.73335
11:10:11|1.73335
11:10:12|1.73335
11:10:13|1.73335
11:10:15|1.73382
11:10:15|1.73317
11:10:16|1.73317
11:10:18|1.73311
11:10:18|1.73311
11:10:19|1.73296
11:10:20|1.73296
11:10:21|1.73296
11:10:22|1.73296
11:10:23|1.73296
11:10:24|1.73296
11:10:25|1.73207
11:10:26|1.73207
11:10:27|1.73207
11:10:29|1.73207
11:10:30|1.73207
11:10:30|1.73207
11:10:31|1.73231
11:10:32|1.73231
11:10:33|1.73231
11:10:34|1.73231
11:10:35|1.73231
11:10:37|1.73231
11:10:37|1.73179
11:10:38|1.73179
11:10:39|1.73194
11:10:40|1.73194
11:10:41|1.73194
11:10:42|1.73181
11:10:43|1.7324
11:10:44|1.7324
11:10:45|1.73315
11:10:46|1.73315
11:10:47|1.73416
11:10:48|1.73431
11:10:50|1.73431
11:10:51|1.73431
11:10:51|1.73431
11:10:52|1.73431
11:10:53|1.73431
11:10:55|1.73397
11:10:55|1.73378
11:10:56|1.73378
11:10:57|1.73254
11:10:59|1.73254
11:10:59|1.73254
11:11:01|1.73254
11:11:01|1.73254
11:11:02|1.73431
11:11:03|1.73333
11:11:05|1.73333
11:11:06|1.73333
11:11:07|1.73394
11:11:09|1.73272
11:11:09|1.73272
11:11:10|1.73272
11:11:11|1.73456
11:11:13|1.73415
11:11:14|1.73415
11:11:15|1.735
11:11:17|1.73458
11:11:17|1.73431
11:11:19|1.73431
11:11:19|1.73431
11:11:20|1.73431
11:11:22|1.73431
11:11:23|1.73431
11:11:24|1.73431
11:11:25|1.73374
11:11:26|1.73375
11:11:26|1.73375
11:11:28|1.73375
11:11:29|1.73375
11:11:30|1.73375
11:11:32|1.73367
11:11:32|1.73367
11:11:34|1.73367
11:11:35|1.73518
11:11:36|1.73523
11:11:36|1.73524
11:11:37|1.73524
11:11:39|1.73524
11:11:40|1.73422
11:11:40|1.73422
11:11:42|1.73472
11:11:43|1.73472
11:11:43|1.73472
11:11:44|1.73472
11:11:46|1.73472
11:11:47|1.73524
11:11:48|1.73555
11:11:48|1.7362
11:11:49|1.73571
11:11:51|1.73545
11:11:52|1.73551
11:11:53|1.73551
11:11:54|1.73555
11:11:55|1.73555
11:11:56|1.73551
11:11:57|1.73553
11:11:57|1.73552
11:11:59|1.73552
11:12:00|1.73551
11:12:00|1.73551
11:12:02|1.73551
11:12:03|1.73551
11:12:04|1.73641
11:12:04|1.73641
11:12:07|1.73721
11:12:09|1.73705
11:12:10|1.73848
11:12:11|1.73806
11:12:11|1.73848
11:12:13|1.73789
11:12:14|1.73788
11:12:15|1.73772
11:12:15|1.73823
11:12:16|1.73824
11:12:17|1.73822
11:12:19|1.73743
11:12:19|1.73743
11:12:21|1.73755
11:12:21|1.73745
11:12:23|1.73769
11:12:24|1.73705
11:12:25|1.73687
11:12:26|1.73687
11:12:26|1.73687
11:12:28|1.73738
11:12:29|1.73738
11:12:30|1.73721
11:12:31|1.73755
11:12:32|1.73759
11:12:33|1.73759
11:12:34|1.73822
11:12:35|1.73877
11:12:36|1.73772
11:12:37|1.73805
11:12:38|1.73862
11:12:39|1.73862
11:12:40|1.73863
11:12:41|1.73878
11:12:42|1.73849
11:12:43|1.73883
11:12:44|1.73858
11:12:45|1.73907
11:12:46|1.73863
11:12:47|1.73863
11:12:48|1.73884
11:12:50|1.73942
11:12:50|1.73687
11:12:52|1.73728
11:12:52|1.73728
11:12:53|1.73728
11:12:54|1.73655
11:12:55|1.73655
11:12:56|1.73655
11:12:57|1.73655
11:12:58|1.73655
11:12:59|1.73655
11:13:00|1.73595
11:13:01|1.73595
11:13:02|1.73595
11:13:03|1.73594
11:13:04|1.73594
11:13:05|1.73594
11:13:07|1.73497
11:13:08|1.73497
11:13:09|1.73422
11:13:11|1.73618
11:13:12|1.73617
11:13:14|1.73556
11:13:14|1.73602
11:13:16|1.73602
11:13:17|1.73602
11:13:18|1.73618
11:13:19|1.73579
11:13:20|1.73579
11:13:21|1.73579
11:13:22|1.73579
11:13:23|1.73617
11:13:24|1.73645
11:13:25|1.73652
11:13:26|1.73652
11:13:26|1.73652
11:13:27|1.73652
11:13:28|1.73772
11:13:30|1.73772
11:13:31|1.7365
11:13:32|1.7365
11:13:33|1.7365
11:13:33|1.7365
11:13:35|1.7365
11:13:36|1.7365
11:13:37|1.7365
11:13:38|1.7365
11:13:39|1.7365
11:13:40|1.7365
11:13:41|1.7365
11:13:42|1.73619
11:13:43|1.73619
11:13:44|1.73619
11:13:45|1.73619
11:13:46|1.73618
11:13:47|1.73618
11:13:48|1.73519
11:13:49|1.7352
11:13:50|1.73593
11:13:51|1.73517
11:13:52|1.73517
11:13:53|1.73517
11:13:54|1.73534
11:13:55|1.73534
11:13:56|1.7372
11:13:57|1.7372
11:13:58|1.73635
11:13:59|1.73718
11:14:00|1.73635
11:14:01|1.73649
11:14:02|1.73688
11:14:03|1.73721
11:14:04|1.73722
11:14:05|1.73722
11:14:06|1.73704
11:14:07|1.73738
11:14:08|1.73738
11:14:10|1.73738
11:14:11|1.73738
11:14:12|1.73734
11:14:13|1.73735
11:14:14|1.73739
11:14:15|1.73821
11:14:16|1.73894
11:14:17|1.73891
11:14:19|1.7383
11:14:19|1.7383
11:14:21|1.7383
11:14:22|1.7383
11:14:22|1.7383
11:14:23|1.73867
11:14:24|1.7383
11:14:25|1.7383
11:14:26|1.73831
11:14:27|1.7383
11:14:29|1.7383
11:14:29|1.7383
11:14:30|1.73688
11:14:32|1.73716
11:14:32|1.73732
11:14:34|1.73732
11:14:34|1.73732
11:14:35|1.73732
11:14:36|1.73688
11:14:38|1.73688
11:14:39|1.73688
11:14:39|1.73688
11:14:41|1.73688
11:14:41|1.73688
11:14:43|1.73688
11:14:44|1.73688
11:14:44|1.73688
11:14:46|1.73688
11:14:47|1.73688
11:14:48|1.73688
11:14:49|1.73688
11:14:50|1.73688
11:14:51|1.73688
11:14:52|1.73688
11:14:53|1.73688
11:14:54|1.73593
11:14:55|1.73593
11:14:56|1.73593
11:14:57|1.73594
11:14:58|1.73594
11:14:59|1.73637
11:15:00|1.73643
11:15:01|1.73643
11:15:02|1.73829
11:15:03|1.73829
11:15:04|1.73829
11:15:05|1.73829
11:15:06|1.73669
11:15:07|1.73872
11:15:09|1.73872
11:15:10|1.73675
11:15:11|1.7384
11:15:11|1.73735
11:15:13|1.73771
11:15:14|1.73771
11:15:15|1.73771
11:15:16|1.7367
11:15:18|1.73701
11:15:18|1.7367
11:15:19|1.73772
11:15:21|1.73652
11:15:21|1.73652
11:15:22|1.73652
11:15:23|1.73721
11:15:25|1.73635
11:15:25|1.73635
11:15:27|1.73635
11:15:27|1.73734
11:15:29|1.73734
11:15:29|1.73734
11:15:31|1.73645
11:15:32|1.73645
11:15:32|1.73619
11:15:33|1.73619
11:15:35|1.73646
11:15:35|1.73646
11:15:36|1.73593
11:15:37|1.73584
11:15:39|1.73584
11:15:40|1.73584
11:15:41|1.73584
11:15:41|1.73584
11:15:43|1.73541
11:15:44|1.73541
11:15:45|1.73541
11:15:46|1.73541
11:15:47|1.735
11:15:48|1.73422
11:15:49|1.73422
11:15:50|1.73422
11:15:51|1.73422
11:15:52|1.73422
11:15:53|1.73422
11:15:55|1.73422
11:15:55|1.73423
11:15:56|1.7345
11:15:57|1.7345
11:15:58|1.73595
11:15:59|1.73595
11:16:00|1.73507
11:16:01|1.73351
11:16:02|1.73351
11:16:03|1.73448
11:16:05|1.73448
11:16:05|1.73448
11:16:06|1.7333
11:16:07|1.73365
11:16:08|1.73432
11:16:10|1.73432
11:16:11|1.73383
11:16:13|1.73222
11:16:13|1.73411
11:16:15|1.73411
11:16:15|1.73411
11:16:17|1.73463
11:16:17|1.73483
11:16:18|1.73414
11:16:20|1.73414
11:16:21|1.7346
11:16:22|1.73397
11:16:23|1.73397
11:16:24|1.73478
11:16:25|1.73431
11:16:26|1.73431
11:16:28|1.73431
11:16:28|1.73431
11:16:29|1.73431
11:16:30|1.73445
11:16:31|1.73456
11:16:32|1.73456
11:16:33|1.73456
11:16:35|1.73456
11:16:36|1.73414
11:16:36|1.73398
11:16:37|1.73398
11:16:38|1.73362
11:16:40|1.73362
11:16:40|1.73362
11:16:41|1.73362
11:16:42|1.73362
11:16:43|1.73375
11:16:44|1.73375
11:16:46|1.73375
11:16:47|1.73376
11:16:47|1.73404
11:16:48|1.73404
11:16:50|1.73399
11:16:50|1.73399
11:16:52|1.73399
11:16:52|1.73404
11:16:53|1.73404
11:16:54|1.73483
11:16:56|1.73466
11:16:56|1.735
11:16:57|1.73552
11:16:58|1.73568
11:16:59|1.73568
11:17:01|1.73529
11:17:02|1.73529
11:17:04|1.73529
11:17:04|1.73609
11:17:06|1.73609
11:17:06|1.73434
11:17:08|1.73449
11:17:08|1.735
11:17:09|1.73571
11:17:11|1.73571
11:17:12|1.73663
11:17:13|1.73662
11:17:14|1.73662
11:17:15|1.73662
11:17:16|1.73538
11:17:17|1.73538
11:17:18|1.73619
11:17:19|1.73584
11:17:21|1.73584
11:17:21|1.73584
11:17:22|1.73568
11:17:24|1.73642
11:17:25|1.73696
11:17:25|1.73587
11:17:26|1.73627
11:17:28|1.73704
11:17:28|1.73703
11:17:29|1.73669
11:17:31|1.73669
11:17:32|1.73653
11:17:32|1.73604
11:17:34|1.73677
11:17:35|1.73677
11:17:36|1.73579
11:17:36|1.73579
11:17:38|1.73579
11:17:38|1.7355
11:17:39|1.73643
11:17:41|1.73643
11:17:41|1.73643
11:17:43|1.73549
11:17:43|1.73596
11:17:44|1.73596
11:17:45|1.73623
11:17:46|1.73625
11:17:47|1.73625
11:17:48|1.73644
11:17:50|1.73687
11:17:50|1.73677
11:17:51|1.73677
11:17:53|1.73677
11:17:53|1.73634
11:17:55|1.73634
11:17:56|1.73671
11:17:57|1.73671
11:17:58|1.73671
11:17:59|1.73669
11:18:00|1.73669
11:18:01|1.73686
11:18:02|1.73686
11:18:03|1.73687
11:18:04|1.73687
11:18:05|1.73687
11:18:06|1.73705
11:18:07|1.73668
11:18:08|1.73668
11:18:09|1.73668
11:18:10|1.73668
11:18:11|1.73668
11:18:13|1.73668
11:18:13|1.73668
11:18:15|1.73668
11:18:15|1.73668
11:18:16|1.7365
11:18:18|1.73607
11:18:18|1.73607
11:18:20|1.73671
11:18:20|1.73605
11:18:22|1.73605
11:18:22|1.73644
11:18:24|1.73644
11:18:25|1.73644
11:18:25|1.73644
11:18:26|1.73579
11:18:27|1.73579
11:18:29|1.73644
11:18:30|1.73644
11:18:31|1.73644
11:18:32|1.73644
11:18:33|1.73644
11:18:33|1.737
11:18:35|1.737
11:18:36|1.737
11:18:37|1.737
11:18:38|1.737
11:18:39|1.73649
11:18:40|1.73649
11:18:41|1.73617
11:18:42|1.73653
11:18:43|1.73534
11:18:44|1.73616
11:18:45|1.73616
11:18:46|1.73616
11:18:47|1.73586
11:18:48|1.73615
11:18:49|1.73615
11:18:50|1.73555
11:18:51|1.7355
11:18:52|1.7355
11:18:53|1.7355
11:18:54|1.73597
11:18:55|1.73533
11:18:56|1.73533
11:18:57|1.73533
11:18:58|1.73402
11:18:59|1.73402
11:19:00|1.7347
11:19:01|1.7347
11:19:02|1.7347
11:19:03|1.7347
11:19:04|1.73465
11:19:05|1.73452
11:19:06|1.73452
11:19:07|1.73492
11:19:08|1.73492
11:19:09|1.73459
11:19:10|1.73462
11:19:11|1.73414
11:19:12|1.73462
11:19:14|1.73452
11:19:15|1.73404
11:19:15|1.73404
11:19:16|1.73464
11:19:18|1.734
11:19:19|1.73354
11:19:20|1.73354
11:19:21|1.73214
11:19:22|1.733
11:19:24|1.73298
11:19:25|1.73298
11:19:25|1.73298
11:19:26|1.73208
11:19:27|1.73169
11:19:28|1.73169
11:19:30|1.73138
11:19:30|1.73138
11:19:31|1.73222
11:19:32|1.73222
11:19:33|1.73222
11:19:34|1.73125
11:19:35|1.73125
11:19:37|1.73125
11:19:37|1.73127
11:19:38|1.73127
11:19:40|1.73127
11:19:41|1.7312
11:19:42|1.7312
11:19:43|1.7315
11:19:44|1.7315
11:19:45|1.7315
11:19:46|1.7315
11:19:47|1.7315
11:19:48|1.73299
11:19:49|1.73196
11:19:51|1.73196
11:19:52|1.73213
11:19:52|1.73213
11:19:53|1.73213
11:19:54|1.73213
11:19:56|1.73198
11:19:57|1.73159
11:19:57|1.73159
11:19:59|1.73133
11:20:00|1.73133
11:20:00|1.73132
11:20:01|1.73199
11:20:03|1.73128
11:20:03|1.73128
11:20:04|1.73128
11:20:05|1.73128
11:20:06|1.73128
11:20:07|1.7307
11:20:08|1.73079
11:20:10|1.73079
11:20:10|1.73079
11:20:11|1.73
11:20:12|1.73
11:20:14|1.73051
11:20:16|1.73051
11:20:17|1.73051
11:20:18|1.73051
11:20:19|1.73051
11:20:20|1.73056
11:20:21|1.73056
11:20:22|1.73
11:20:23|1.73042
11:20:24|1.73
11:20:25|1.73
11:20:26|1.73051
11:20:28|1.73001
11:20:28|1.73001
11:20:29|1.73001
11:20:31|1.73
11:20:31|1.73044
11:20:33|1.73001
11:20:33|1.73001
11:20:34|1.73001
11:20:36|1.72923
11:20:36|1.72905
11:20:37|1.72999
11:20:39|1.72898
11:20:39|1.72898
11:20:40|1.72898
11:20:41|1.72898
11:20:43|1.72898
11:20:45|1.72999
11:20:45|1.72974
11:20:47|1.72864
11:20:48|1.72897
11:20:48|1.72701
11:20:50|1.72701
11:20:51|1.72701
11:20:51|1.72701
11:20:53|1.72701
11:20:54|1.72701
11:20:56|1.72768
11:20:56|1.72659
11:20:58|1.72659
11:20:58|1.72659
11:20:59|1.725
11:21:01|1.725
11:21:02|1.72582
11:21:02|1.72582
11:21:03|1.72484
11:21:04|1.72515
11:21:05|1.72515
11:21:06|1.72509
11:21:07|1.72531
11:21:08|1.72531
11:21:09|1.72531
11:21:10|1.72531
11:21:11|1.72617
11:21:13|1.7253
11:21:14|1.72521
11:21:15|1.72521
11:21:17|1.72521
11:21:18|1.72582
11:21:19|1.72589
11:21:19|1.72497
11:21:21|1.72497
11:21:21|1.72532
11:21:23|1.72532
11:21:24|1.72427
11:21:25|1.72427
11:21:25|1.72499
11:21:27|1.72499
11:21:27|1.7248
11:21:28|1.7235
11:21:29|1.7235
11:21:30|1.72413
11:21:31|1.72325
11:21:33|1.72325
11:21:34|1.72378
11:21:35|1.72378
11:21:36|1.72378
11:21:37|1.72458
11:21:38|1.72384
11:21:39|1.72462
11:21:41|1.72462
11:21:41|1.72462
11:21:42|1.72462
11:21:43|1.72494
11:21:44|1.72494
11:21:45|1.72494
11:21:46|1.72494
11:21:47|1.72494
11:21:48|1.72494
11:21:49|1.72548
11:21:50|1.72548
11:21:51|1.72479
11:21:52|1.72479
11:21:54|1.72479
11:21:54|1.72479
11:21:55|1.72528
11:21:56|1.72528
11:21:57|1.72528
11:21:58|1.72528
11:21:59|1.72528
11:22:00|1.72585
11:22:01|1.72632
11:22:02|1.72499
11:22:03|1.72499
11:22:05|1.72499
11:22:05|1.72514
11:22:06|1.72514
11:22:07|1.7258
11:22:08|1.7258
11:22:09|1.725
11:22:11|1.7245
11:22:11|1.7245
11:22:12|1.72463
11:22:14|1.72462
11:22:15|1.72462
11:22:15|1.72458
11:22:17|1.72282
11:22:17|1.72282
11:22:19|1.72282
11:22:20|1.72328
11:22:21|1.72361
11:22:22|1.72361
11:22:23|1.72361
11:22:24|1.72361
11:22:25|1.72361
11:22:26|1.72282
11:22:27|1.72282
11:22:28|1.72282
11:22:29|1.72191
11:22:30|1.72123
11:22:31|1.72237
11:22:32|1.72242
11:22:33|1.72192
11:22:34|1.72192
11:22:36|1.72192
11:22:36|1.72146
11:22:37|1.72257
11:22:38|1.72257
11:22:39|1.72257
11:22:41|1.72192
11:22:41|1.72192
11:22:43|1.7223
11:22:43|1.72257
11:22:45|1.72257
11:22:46|1.72257
11:22:46|1.72321
11:22:47|1.72321
11:22:49|1.72321
11:22:50|1.72321
11:22:51|1.72361
11:22:52|1.72361
11:22:53|1.72446
11:22:53|1.72695
11:22:55|1.72695
11:22:55|1.72664
11:22:56|1.72664
11:22:58|1.72664
11:22:59|1.72664
11:22:59|1.72694
11:23:01|1.72694
11:23:02|1.72694
11:23:02|1.72694
11:23:04|1.72693
11:23:04|1.72525
11:23:06|1.72525
11:23:06|1.72433
11:23:07|1.7246
11:23:09|1.7246
11:23:10|1.7246
11:23:11|1.7246
11:23:11|1.7246
11:23:13|1.7246
11:23:13|1.72504
11:23:15|1.72504
11:23:16|1.72504
11:23:18|1.72445
11:23:19|1.72445
11:23:20|1.72455
11:23:21|1.7238
11:23:22|1.7248
11:23:24|1.7248
11:23:25|1.7248
11:23:26|1.72324
11:23:26|1.72392
11:23:28|1.72392
11:23:28|1.72392
11:23:30|1.72392
11:23:30|1.72376
11:23:32|1.72387
11:23:33|1.72387
11:23:34|1.72392
11:23:35|1.72327
11:23:36|1.72327
11:23:37|1.72327
11:23:38|1.72377
11:23:39|1.72377
11:23:40|1.7239
11:23:42|1.72237
11:23:44|1.72286
11:23:44|1.72286
11:23:45|1.72286
11:23:46|1.72286
11:23:47|1.72286
11:23:48|1.72305
11:23:49|1.72305
11:23:51|1.72305
11:23:52|1.723
11:23:53|1.723
11:23:53|1.72294
11:23:55|1.72231
11:23:56|1.7214
11:23:56|1.7214
11:23:57|1.7214
11:23:59|1.7214
11:24:00|1.7214
11:24:00|1.721
11:24:01|1.721
11:24:02|1.72188
11:24:03|1.72188
11:24:05|1.72133
11:24:06|1.72133
11:24:06|1.72155
11:24:07|1.72137
11:24:08|1.72137
11:24:09|1.72172
11:24:10|1.72291
11:24:11|1.72177
11:24:12|1.72188
11:24:13|1.72188
11:24:15|1.72188
11:24:16|1.72188
11:24:16|1.72188
11:24:18|1.72199
11:24:20|1.72134
11:24:22|1.72254
11:24:23|1.72254
11:24:24|1.72254
11:24:24|1.72237
11:24:25|1.72236
11:24:27|1.72236
11:24:28|1.72236
11:24:29|1.72236
11:24:30|1.72192
11:24:31|1.72192
11:24:32|1.72192
11:24:34|1.72192
11:24:34|1.72192
11:24:36|1.72192
11:24:36|1.72141
11:24:37|1.71959
11:24:39|1.71917
11:24:39|1.71972
11:24:40|1.71992
11:24:42|1.71949
11:24:42|1.71994
11:24:44|1.71993
11:24:45|1.71993
11:24:46|1.71967
11:24:47|1.71967
11:24:48|1.71967
11:24:48|1.71972
11:24:50|1.71972
11:24:50|1.71999
11:24:51|1.71997
11:24:52|1.71997
11:24:53|1.71997
11:24:55|1.7199
11:24:56|1.719
11:24:57|1.719
11:24:58|1.7188
11:24:58|1.7188
11:25:00|1.7188
11:25:01|1.719
11:25:02|1.719
11:25:03|1.719
11:25:04|1.71899
11:25:05|1.71899
11:25:06|1.71899
11:25:07|1.719
11:25:08|1.719
11:25:09|1.719
11:25:10|1.719
11:25:11|1.719
11:25:12|1.719
11:25:13|1.71998
11:25:14|1.71901
11:25:15|1.71901
11:25:16|1.71901
11:25:17|1.71901
11:25:18|1.71901
11:25:19|1.71994
11:25:20|1.71994
11:25:22|1.71882
11:25:22|1.71882
11:25:23|1.71749
11:25:24|1.71946
11:25:26|1.71946
11:25:27|1.71881
11:25:28|1.71881
11:25:29|1.71881
11:25:30|1.71866
11:25:31|1.71832
11:25:33|1.71814
11:25:34|1.71762
11:25:34|1.71762
11:25:36|1.71817
11:25:37|1.71772
11:25:38|1.7175
11:25:39|1.7175
11:25:39|1.7175
11:25:41|1.7175
11:25:41|1.71829
11:25:43|1.71849
11:25:44|1.71849
11:25:44|1.71779
11:25:45|1.71779
11:25:47|1.71779
11:25:48|1.71779
11:25:49|1.71845
11:25:50|1.71867
11:25:51|1.71867
11:25:52|1.71866
11:25:54|1.71866
11:25:54|1.71857
11:25:56|1.71857
11:25:57|1.71857
11:25:57|1.71937
11:25:58|1.71799
11:26:00|1.71855
11:26:00|1.71855
11:26:02|1.71854
11:26:03|1.719
11:26:04|1.719
11:26:05|1.719
11:26:06|1.719
11:26:07|1.719
11:26:08|1.719
11:26:09|1.719
11:26:09|1.719
11:26:11|1.719
11:26:12|1.719
11:26:13|1.7195
11:26:13|1.7195
11:26:14|1.71981
11:26:15|1.71981
11:26:18|1.71981
11:26:18|1.71982
11:26:20|1.71881
11:26:21|1.71881
11:26:22|1.71872
11:26:23|1.71869
11:26:24|1.71799
11:26:25|1.71799
11:26:26|1.71779
11:26:27|1.71779
11:26:28|1.71779
11:26:30|1.71783
11:26:31|1.71825
11:26:31|1.71825
11:26:32|1.71825
11:26:33|1.71825
11:26:34|1.71825
11:26:35|1.71825
11:26:37|1.71799
11:26:37|1.71799
11:26:38|1.71799
11:26:40|1.71843
11:26:40|1.71779
11:26:41|1.71779
11:26:43|1.71844
11:26:44|1.71844
11:26:45|1.71844
11:26:45|1.71844
11:26:46|1.71844
11:26:48|1.71844
11:26:49|1.71905
11:26:50|1.71905
11:26:51|1.71982
11:26:51|1.71982
11:26:53|1.7187
11:26:54|1.71851
11:26:55|1.71871
11:26:56|1.71846
11:26:56|1.71846
11:26:58|1.71906
11:26:58|1.71865
11:27:00|1.71865
11:27:00|1.7194
11:27:01|1.7194
11:27:03|1.7194
11:27:03|1.71796
11:27:05|1.71749
11:27:06|1.71749
11:27:07|1.7183
11:27:07|1.71799
11:27:08|1.71799
11:27:10|1.71799
11:27:10|1.71799
11:27:12|1.71799
11:27:13|1.71813
11:27:13|1.71813
11:27:14|1.71813
11:27:16|1.71813
11:27:17|1.71813
11:27:18|1.71813
11:27:19|1.71816
11:27:19|1.71816
11:27:22|1.71816
11:27:24|1.71816
11:27:25|1.71815
11:27:25|1.71866
11:27:27|1.71866
11:27:28|1.71866
11:27:29|1.71866
11:27:30|1.71866
11:27:31|1.71924
11:27:32|1.71924
11:27:33|1.71865
11:27:34|1.71866
11:27:35|1.71901
11:27:36|1.71912
11:27:37|1.71924
11:27:39|1.71901
11:27:40|1.71901
11:27:40|1.71901
11:27:41|1.71901
11:27:42|1.71901
11:27:43|1.71901
11:27:44|1.71901
11:27:45|1.719
11:27:47|1.719
11:27:47|1.719
11:27:48|1.719
11:27:49|1.719
11:27:50|1.71779
11:27:52|1.71779
11:27:52|1.71779
11:27:53|1.7174
11:27:55|1.7177
11:27:56|1.7177
11:27:57|1.7177
11:27:58|1.7177
11:27:59|1.7177
11:28:00|1.7177
11:28:01|1.71799
11:28:02|1.71799
11:28:02|1.71799
11:28:03|1.71799
11:28:05|1.71805
11:28:06|1.71818
11:28:06|1.71901
11:28:07|1.71898
11:28:09|1.71843
11:28:10|1.71843
11:28:11|1.71843
11:28:12|1.71843
11:28:12|1.71843
11:28:13|1.71843
11:28:14|1.71843
11:28:16|1.71843
11:28:17|1.71843
11:28:18|1.71865
11:28:19|1.71927
11:28:20|1.71927
11:28:21|1.71927
11:28:22|1.71912
11:28:23|1.71898
11:28:24|1.71886
11:28:25|1.71886
11:28:26|1.71886
11:28:27|1.71881
11:28:28|1.71887
11:28:29|1.71857
11:28:30|1.71813
11:28:31|1.71807
11:28:32|1.71845
11:28:33|1.71797
11:28:34|1.7184
11:28:35|1.7184
11:28:36|1.7184
11:28:37|1.7184
11:28:39|1.71912
11:28:39|1.71912
11:28:40|1.71883
11:28:42|1.71883
11:28:42|1.71974
11:28:44|1.71974
11:28:45|1.71974
11:28:45|1.71801
11:28:47|1.71801
11:28:48|1.71801
11:28:49|1.71801
11:28:50|1.71897
11:28:51|1.71897
11:28:52|1.71897
11:28:53|1.71897
11:28:54|1.71906
11:28:55|1.71906
11:28:56|1.71906
11:28:57|1.71905
11:28:58|1.71905
11:28:59|1.71884
11:29:01|1.71911
11:29:02|1.7195
11:29:02|1.7195
11:29:03|1.7195
11:29:04|1.71884
11:29:05|1.71825
11:29:07|1.71825
11:29:07|1.718
11:29:08|1.71801
11:29:09|1.71801
11:29:10|1.71802
11:29:12|1.71802
11:29:12|1.71802
11:29:13|1.71802
11:29:15|1.71896
11:29:15|1.71896
11:29:16|1.71896
11:29:18|1.71896
11:29:19|1.71896
11:29:19|1.71896
11:29:20|1.719
11:29:21|1.719
11:29:22|1.719
11:29:23|1.719
11:29:24|1.71898
11:29:25|1.71898
11:29:26|1.71962
11:29:28|1.71962
11:29:29|1.71962
11:29:30|1.71962
11:29:31|1.71962
11:29:32|1.71935
11:29:33|1.71949
11:29:35|1.71968
11:29:36|1.7195
11:29:36|1.7195
11:29:37|1.7195
11:29:38|1.71981
11:29:39|1.71999
11:29:40|1.71999
11:29:42|1.71985
11:29:43|1.71998
11:29:44|1.71998
11:29:45|1.71998
11:29:46|1.71999
11:29:47|1.71999
11:29:48|1.71997
11:29:50|1.71997
11:29:51|1.71997
11:29:51|1.71997
11:29:52|1.71997
11:29:53|1.72
11:29:54|1.71999
11:29:56|1.71999
11:29:56|1.71999
11:29:58|1.71999
11:29:59|1.71999
11:30:00|1.71999
11:30:01|1.72
11:30:03|1.72
11:30:03|1.72
11:30:04|1.72
11:30:05|1.71979
11:30:07|1.71986
11:30:07|1.71989
11:30:09|1.71989
11:30:09|1.71989
11:30:10|1.71989
11:30:12|1.71989
11:30:13|1.71989
11:30:14|1.71999
11:30:14|1.71999
11:30:15|1.7198
11:30:17|1.7198
11:30:17|1.7198
11:30:18|1.7198
11:30:19|1.7198
11:30:21|1.71999
11:30:22|1.71971
11:30:23|1.71971
11:30:25|1.7193
11:30:26|1.71801
11:30:27|1.71801
11:30:28|1.71801
11:30:29|1.71801
11:30:30|1.71897
11:30:32|1.71898
11:30:32|1.71998
11:30:34|1.71998
11:30:35|1.71998
11:30:36|1.71999
11:30:36|1.71999
11:30:37|1.72
11:30:39|1.72
11:30:40|1.72
11:30:41|1.71966
11:30:42|1.71999
11:30:43|1.72
11:30:44|1.72
11:30:45|1.72094
11:30:46|1.72094
11:30:47|1.72094
11:30:48|1.7214
11:30:49|1.7214
11:30:51|1.72187
11:30:51|1.72155
11:30:52|1.72155
11:30:53|1.72178
11:30:54|1.72155
11:30:55|1.72138
11:30:56|1.72138
11:30:58|1.72138
11:30:59|1.72138
11:30:59|1.72021
11:31:00|1.71966
11:31:01|1.71954
11:31:02|1.71998
11:31:03|1.71951
11:31:04|1.71879
11:31:05|1.71879
11:31:07|1.71951
11:31:07|1.71951
11:31:08|1.7181
11:31:09|1.71883
11:31:10|1.71883
11:31:12|1.71806
11:31:12|1.71827
11:31:13|1.71779
11:31:15|1.7178
11:31:16|1.7178
11:31:17|1.7178
11:31:18|1.71879
11:31:19|1.71832
11:31:20|1.7179
11:31:21|1.7179
11:31:22|1.71823
11:31:23|1.71823
11:31:24|1.71823
11:31:25|1.71891
11:31:27|1.71891
11:31:28|1.71891
11:31:29|1.71891
11:31:30|1.71891
11:31:31|1.71976
11:31:32|1.71922
11:31:34|1.71982
11:31:34|1.72037
11:31:36|1.72105
11:31:36|1.72147
11:31:37|1.72163
11:31:38|1.72183
11:31:39|1.72204
11:31:41|1.72204
11:31:42|1.72204
11:31:42|1.72068
11:31:44|1.72068
11:31:45|1.72068
11:31:46|1.72068
11:31:47|1.72068
11:31:48|1.72068
11:31:48|1.72219
11:31:50|1.72219
11:31:51|1.72219
11:31:52|1.72219
11:31:53|1.72219
11:31:54|1.7214
11:31:54|1.7215
11:31:56|1.72148
11:31:57|1.72149
11:31:58|1.72097
11:31:59|1.72021
11:32:00|1.72027
11:32:01|1.72054
11:32:01|1.72054
11:32:03|1.72085
11:32:04|1.72085
11:32:05|1.72085
11:32:06|1.72032
11:32:07|1.72032
11:32:08|1.72032
11:32:08|1.72032
11:32:10|1.72032
11:32:12|1.72032
11:32:12|1.72022
11:32:14|1.72022
11:32:14|1.72022
11:32:15|1.72022
11:32:16|1.72022
11:32:18|1.72022
11:32:18|1.72029
11:32:20|1.72029
11:32:20|1.72029
11:32:21|1.72029
11:32:22|1.72029
11:32:24|1.72029
11:32:25|1.72044
11:32:27|1.72096
11:32:28|1.72096
11:32:29|1.72049
11:32:30|1.72073
11:32:31|1.72097
11:32:32|1.72097
11:32:33|1.72097
11:32:35|1.72097
11:32:36|1.72155
11:32:36|1.72172
11:32:37|1.72172
11:32:38|1.72172
11:32:40|1.72172
11:32:40|1.72172
11:32:41|1.72205
11:32:42|1.72204
11:32:43|1.72205
11:32:44|1.72205
11:32:46|1.72249
11:32:46|1.72249
11:32:47|1.72249
11:32:49|1.72205
11:32:49|1.72236
11:32:50|1.72243
11:32:51|1.72243
11:32:52|1.72243
11:32:54|1.72243
11:32:54|1.72125
11:32:55|1.72125
11:32:57|1.72125
11:32:57|1.72125
11:32:58|1.72125
11:32:59|1.72125
11:33:00|1.72101
11:33:01|1.72069
11:33:02|1.72122
11:33:03|1.72122
11:33:04|1.72156
11:33:05|1.72154
11:33:06|1.72125
11:33:07|1.72242
11:33:08|1.72242
11:33:09|1.71916
11:33:10|1.71916
11:33:11|1.71916
11:33:12|1.72073
11:33:13|1.72085
11:33:15|1.72085
11:33:15|1.72085
11:33:16|1.72234
11:33:17|1.72234
11:33:18|1.72197
11:33:19|1.72197
11:33:21|1.72197
11:33:21|1.72197
11:33:22|1.72243
11:33:23|1.72243
11:33:25|1.72175
11:33:26|1.72242
11:33:27|1.72242
11:33:29|1.72242
11:33:30|1.72158
11:33:31|1.72154
11:33:32|1.72154
11:33:33|1.72154
11:33:34|1.72154
11:33:35|1.72154
11:33:36|1.72163
11:33:37|1.72081
11:33:38|1.72081
11:33:39|1.72123
11:33:40|1.72123
11:33:41|1.72123
11:33:42|1.72092
11:33:43|1.72128
11:33:43|1.72241
11:33:44|1.72241
11:33:46|1.72241
11:33:47|1.72241
11:33:48|1.72143
11:33:49|1.72143
11:33:50|1.72143
11:33:52|1.72158
11:33:52|1.72123
11:33:53|1.72123
11:33:55|1.72103
11:33:56|1.7208
11:33:57|1.72027
11:33:58|1.72027
11:33:58|1.72042
11:33:59|1.72135
11:34:00|1.72109
11:34:03|1.72097
11:34:04|1.72122
11:34:05|1.72122
11:34:05|1.72122
11:34:06|1.72099
11:34:07|1.72099
11:34:09|1.72099
11:34:10|1.72099
11:34:10|1.71918
11:34:11|1.71918
11:34:12|1.71963
11:34:14|1.7192
11:34:15|1.7192
11:34:15|1.71854
11:34:17|1.71854
11:34:18|1.71854
11:34:19|1.71881
11:34:20|1.71881
11:34:21|1.71837
11:34:22|1.71874
11:34:23|1.71861
11:34:24|1.71819
11:34:25|1.719
11:34:27|1.71932
11:34:28|1.71714
11:34:29|1.71714
11:34:31|1.71714
11:34:31|1.71832
11:34:33|1.71832
11:34:33|1.71832
11:34:34|1.71769
11:34:36|1.71732
11:34:36|1.71803
11:34:37|1.71804
11:34:39|1.71804
11:34:40|1.71802
11:34:40|1.71802
11:34:42|1.71802
11:34:43|1.71852
11:34:44|1.71844
11:34:45|1.71852
11:34:46|1.71852
11:34:48|1.71853
11:34:48|1.71853
11:34:50|1.71853
11:34:50|1.71853
11:34:52|1.71854
11:34:53|1.71854
11:34:54|1.71854
11:34:54|1.71896
11:34:55|1.71896
11:34:57|1.71802
11:34:58|1.71898
11:34:59|1.71898
11:35:00|1.71978
11:35:01|1.71978
11:35:01|1.71978
11:35:02|1.71978
11:35:04|1.71986
11:35:05|1.71986
11:35:05|1.71986
11:35:07|1.71986
11:35:08|1.71986
11:35:08|1.72014
11:35:10|1.72014
11:35:11|1.72038
11:35:12|1.72088
11:35:13|1.72088
11:35:14|1.72088
11:35:15|1.72088
11:35:15|1.72155
11:35:16|1.72155
11:35:18|1.72155
11:35:19|1.72155
11:35:20|1.72155
11:35:21|1.72103
11:35:22|1.72172
11:35:23|1.72172
11:35:24|1.72172
11:35:25|1.72172
11:35:26|1.72172
11:35:27|1.72108
11:35:28|1.72144
11:35:29|1.72144
11:35:30|1.72144
11:35:31|1.72144
11:35:32|1.72144
11:35:33|1.72144
11:35:34|1.72202
11:35:35|1.72159
11:35:37|1.72211
11:35:37|1.7216
11:35:38|1.72159
11:35:39|1.72194
11:35:40|1.72161
11:35:41|1.72161
11:35:43|1.7216
11:35:43|1.72157
11:35:44|1.72157
11:35:45|1.72157
11:35:47|1.72157
11:35:48|1.72157
11:35:49|1.72145
11:35:50|1.72145
11:35:50|1.72145
11:35:51|1.72145
11:35:52|1.72157
11:35:54|1.72157
11:35:55|1.72097
11:35:55|1.72097
11:35:57|1.72097
11:35:58|1.72097
11:35:58|1.72097
11:36:00|1.72105
11:36:00|1.72041
11:36:01|1.72172
11:36:02|1.72172
11:36:03|1.72172
11:36:05|1.72172
11:36:06|1.72094
11:36:07|1.72214
11:36:08|1.72214
11:36:09|1.72214
11:36:10|1.72214
11:36:11|1.72207
11:36:12|1.72177
11:36:13|1.72177
11:36:14|1.7236
11:36:15|1.7236
11:36:16|1.7236
11:36:17|1.72395
11:36:18|1.72345
11:36:19|1.72345
11:36:20|1.72345
11:36:21|1.72345
11:36:22|1.72241
11:36:23|1.72241
11:36:24|1.72212
11:36:25|1.72212
11:36:26|1.72212
11:36:27|1.72212
11:36:28|1.72212
11:36:30|1.72176
11:36:31|1.72045
11:36:33|1.72022
11:36:34|1.72022
11:36:34|1.72022
11:36:36|1.72022
11:36:37|1.71964
11:36:38|1.71964
11:36:39|1.71964
11:36:40|1.71964
11:36:41|1.71976
11:36:42|1.72097
11:36:43|1.72096
11:36:44|1.72096
11:36:45|1.72096
11:36:46|1.72096
11:36:47|1.72096
11:36:48|1.72057
11:36:49|1.72057
11:36:50|1.72057
11:36:52|1.72057
11:36:52|1.72057
11:36:53|1.72057
11:36:55|1.72095
11:36:56|1.72095
11:36:56|1.72095
11:36:58|1.72094
11:36:58|1.72094
11:37:00|1.72094
11:37:01|1.72022
11:37:02|1.72022
11:37:03|1.72022
11:37:03|1.72022
11:37:05|1.72022
11:37:06|1.72
11:37:07|1.72
11:37:08|1.71992
11:37:08|1.72003
11:37:10|1.72003
11:37:11|1.72003
11:37:12|1.72014
11:37:13|1.72006
11:37:14|1.71994
11:37:14|1.71994
11:37:16|1.72019
11:37:16|1.7208
11:37:18|1.72041
11:37:19|1.72039
11:37:19|1.72009
11:37:20|1.72
11:37:22|1.72
11:37:23|1.72
11:37:23|1.72
11:37:25|1.72
11:37:26|1.72028
11:37:26|1.72028
11:37:27|1.7203
11:37:30|1.7203
11:37:31|1.7203
11:37:33|1.72001
11:37:34|1.72001
11:37:34|1.72001
11:37:36|1.72001
11:37:37|1.72001
11:37:38|1.72037
11:37:39|1.72037
11:37:39|1.72037
11:37:40|1.72081
11:37:42|1.72052
11:37:43|1.72052
11:37:43|1.72052
11:37:45|1.72052
11:37:46|1.72052
11:37:47|1.72052
11:37:48|1.72111
11:37:49|1.72111
11:37:50|1.72111
11:37:51|1.72111
11:37:52|1.72111
11:37:53|1.72111
11:37:55|1.72101
11:37:56|1.72101
11:37:56|1.72101
11:37:57|1.72101
11:37:59|1.72101
11:38:00|1.7211
11:38:01|1.72232
11:38:02|1.72215
11:38:03|1.72215
11:38:04|1.72215
11:38:04|1.72215
11:38:06|1.72274
11:38:06|1.72348
11:38:07|1.72348
11:38:09|1.72348
11:38:10|1.72348
11:38:11|1.72399
11:38:12|1.72353
11:38:13|1.72399
11:38:14|1.7238
11:38:15|1.7238
11:38:16|1.7238
11:38:17|1.72488
11:38:18|1.72461
11:38:19|1.72427
11:38:20|1.72427
11:38:21|1.72125
11:38:22|1.72125
11:38:24|1.72125
11:38:24|1.72145
11:38:25|1.72131
11:38:26|1.72131
11:38:27|1.72131
11:38:29|1.72131
11:38:30|1.72134
11:38:32|1.72135
11:38:33|1.72134
11:38:34|1.72135
11:38:35|1.72135
11:38:36|1.72135
11:38:37|1.72052
11:38:38|1.72052
11:38:40|1.72052
11:38:41|1.72038
11:38:42|1.72038
11:38:43|1.72052
11:38:44|1.72052
11:38:45|1.72052
11:38:46|1.72053
11:38:47|1.72053
11:38:48|1.72112
11:38:49|1.72112
11:38:51|1.72112
11:38:51|1.72112
11:38:52|1.72112
11:38:53|1.72112
11:38:55|1.72101
11:38:56|1.72101
11:38:57|1.72101
11:38:58|1.72101
11:38:59|1.72101
11:39:00|1.72101
11:39:00|1.72112
11:39:01|1.72112
11:39:03|1.72112
11:39:03|1.721
11:39:05|1.721
11:39:05|1.721
11:39:07|1.72214
11:39:07|1.72214
11:39:09|1.72214
11:39:10|1.72214
11:39:10|1.72214
11:39:12|1.72214
11:39:13|1.72213
11:39:14|1.72212
11:39:15|1.72112
11:39:16|1.72112
11:39:17|1.72112
11:39:18|1.72081
11:39:19|1.72081
11:39:20|1.72081
11:39:21|1.72081
11:39:22|1.72081
11:39:23|1.72081
11:39:24|1.72099
11:39:25|1.72099
11:39:26|1.72099
11:39:27|1.72111
11:39:28|1.72111
11:39:29|1.72057
11:39:31|1.72064
11:39:33|1.72064
11:39:34|1.72064
11:39:35|1.72064
11:39:37|1.72126
11:39:37|1.72082
11:39:39|1.72172
11:39:40|1.72172
11:39:41|1.72172
11:39:42|1.72172
11:39:43|1.72085
11:39:44|1.72085
11:39:44|1.72085
11:39:45|1.72085
11:39:46|1.72085
11:39:47|1.72064
11:39:48|1.72064
11:39:50|1.72125
11:39:50|1.72125
11:39:51|1.72128
11:39:53|1.72081
11:39:53|1.71999
11:39:55|1.71999
11:39:55|1.71999
11:39:57|1.71999
11:39:58|1.72071
11:39:58|1.72071
11:40:00|1.72
11:40:02|1.72
11:40:02|1.72
11:40:04|1.72032
11:40:04|1.72032
11:40:06|1.71985
11:40:06|1.71983
11:40:08|1.71983
11:40:09|1.71983
11:40:10|1.71966
11:40:11|1.71966
11:40:11|1.71966
11:40:13|1.71965
11:40:13|1.71965
11:40:15|1.71965
11:40:16|1.71965
11:40:17|1.71965
11:40:18|1.71965
11:40:19|1.719
11:40:20|1.71981
11:40:21|1.71981
11:40:22|1.71981
11:40:23|1.7191
11:40:24|1.7191
11:40:25|1.7191
11:40:26|1.7191
11:40:27|1.7191
11:40:28|1.72006
11:40:29|1.7201
11:40:30|1.7201
11:40:31|1.72024
11:40:32|1.72024
11:40:33|1.72024
11:40:34|1.72062
11:40:35|1.72062
11:40:36|1.72062
11:40:38|1.72062
11:40:38|1.72062
11:40:40|1.72062
11:40:41|1.72062
11:40:42|1.72062
11:40:43|1.71998
11:40:44|1.71998
11:40:45|1.71998
11:40:46|1.71998
11:40:48|1.72131
11:40:48|1.72117
11:40:49|1.72117
11:40:50|1.72148
11:40:51|1.72148
11:40:53|1.72148
11:40:53|1.72148
11:40:54|1.72133
11:40:55|1.72133
11:40:56|1.722
11:40:57|1.72182
11:40:58|1.72182
11:40:59|1.72134
11:41:01|1.71993
11:41:01|1.71961
11:41:02|1.71961
11:41:03|1.71962
11:41:04|1.71927
11:41:05|1.71874
11:41:06|1.71874
11:41:08|1.7192
11:41:08|1.7192
11:41:09|1.7192
11:41:10|1.7192
11:41:11|1.7192
11:41:12|1.7192
11:41:13|1.7192
11:41:14|1.71842
11:41:15|1.71878
11:41:17|1.71878
11:41:17|1.71878
11:41:18|1.71843
11:41:19|1.71843
11:41:20|1.71775
11:41:21|1.71702
11:41:23|1.71702
11:41:24|1.717
11:41:24|1.717
11:41:26|1.71802
11:41:26|1.71878
11:41:27|1.71878
11:41:28|1.71878
11:41:30|1.71878
11:41:30|1.71758
11:41:32|1.71819
11:41:32|1.71817
11:41:35|1.71817
11:41:36|1.71801
11:41:37|1.71801
11:41:37|1.71801
11:41:39|1.71751
11:41:40|1.71818
11:41:40|1.71818
11:41:41|1.71818
11:41:42|1.71818
11:41:43|1.71878
11:41:45|1.71918
11:41:45|1.71918
11:41:46|1.71655
11:41:48|1.71655
11:41:48|1.71655
11:41:50|1.71749
11:41:50|1.71749
11:41:51|1.71766
11:41:52|1.71766
11:41:53|1.71832
11:41:55|1.71824
11:41:56|1.71765
11:41:57|1.71724
11:41:58|1.71724
11:41:59|1.71724
11:42:00|1.71724
11:42:01|1.71784
11:42:02|1.71878
11:42:03|1.71878
11:42:04|1.71879
11:42:04|1.71708
11:42:07|1.71708
11:42:07|1.71758
11:42:09|1.71866
11:42:09|1.71866
11:42:10|1.71866
11:42:11|1.71866
11:42:12|1.71866
11:42:13|1.71886
11:42:14|1.71886
11:42:16|1.71886
11:42:16|1.71796
11:42:17|1.71796
11:42:18|1.71796
11:42:19|1.71767
11:42:20|1.71881
11:42:21|1.71881
11:42:22|1.71797
11:42:23|1.71797
11:42:25|1.71797
11:42:26|1.71886
11:42:26|1.71886
11:42:27|1.71798
11:42:28|1.71903
11:42:29|1.71903
11:42:30|1.71751
11:42:31|1.7184
11:42:32|1.71784
11:42:35|1.71784
11:42:36|1.71784
11:42:36|1.71758
11:42:38|1.71883
11:42:40|1.71883
11:42:41|1.71883
11:42:42|1.71883
11:42:43|1.71857
11:42:44|1.71869
11:42:45|1.71869
11:42:46|1.71876
11:42:47|1.71876
11:42:48|1.71876
11:42:49|1.7187
11:42:50|1.71869
11:42:51|1.71869
11:42:52|1.71869
11:42:53|1.71873
11:42:54|1.71873
11:42:55|1.71872
11:42:56|1.71872
11:42:57|1.71872
11:42:58|1.71872
11:42:59|1.71872
11:43:00|1.71883
11:43:01|1.71954
11:43:02|1.71954
11:43:03|1.71954
11:43:04|1.71954
11:43:05|1.71954
11:43:06|1.71954
11:43:08|1.71835
11:43:08|1.71777
11:43:10|1.71777
11:43:10|1.71867
11:43:12|1.71867
11:43:13|1.71867
11:43:13|1.71921
11:43:15|1.71898
11:43:15|1.71898
11:43:16|1.719
11:43:17|1.719
11:43:18|1.719
11:43:20|1.719
11:43:20|1.71954
11:43:22|1.71954
11:43:22|1.71954
11:43:24|1.71867
11:43:25|1.71905
11:43:25|1.71905
11:43:26|1.71867
11:43:27|1.71835
11:43:28|1.71835
11:43:30|1.71793
11:43:31|1.71837
11:43:31|1.71837
11:43:32|1.71837
11:43:34|1.71792
11:43:35|1.71792
11:43:36|1.717
11:43:37|1.71699
11:43:39|1.71657
11:43:41|1.71657
11:43:42|1.71656
11:43:43|1.71621
11:43:43|1.71715
11:43:44|1.71715
11:43:46|1.71715
11:43:47|1.71792
11:43:48|1.71792
11:43:49|1.71836
11:43:51|1.71843
11:43:52|1.71843
11:43:53|1.71988
11:43:53|1.718
11:43:54|1.71788
11:43:56|1.718
11:43:56|1.71849
11:43:57|1.71885
11:43:59|1.71855
11:43:59|1.71902
11:44:00|1.7186
11:44:01|1.71963
11:44:02|1.71957
11:44:04|1.72
11:44:04|1.72
11:44:06|1.71922
11:44:06|1.71923
11:44:08|1.71859
11:44:09|1.71851
11:44:09|1.71798
11:44:10|1.71799
11:44:12|1.71798
11:44:12|1.71798
11:44:13|1.71764
11:44:15|1.71764
11:44:15|1.72
11:44:16|1.719
11:44:17|1.71903
11:44:19|1.7192
11:44:20|1.71905
11:44:21|1.71988
11:44:21|1.71975
11:44:23|1.719
11:44:24|1.71927
11:44:24|1.71961
11:44:25|1.71961
11:44:27|1.71897
11:44:28|1.7196
11:44:29|1.71972
11:44:30|1.71961
11:44:31|1.72059
11:44:32|1.72
11:44:33|1.71959
11:44:33|1.71944
11:44:35|1.71929
11:44:37|1.71941
11:44:38|1.71944
11:44:38|1.71929
11:44:40|1.71928
11:44:41|1.7196
11:44:42|1.7196
11:44:43|1.7196
11:44:44|1.7196
11:44:45|1.7196
11:44:46|1.7196
11:44:48|1.72
11:44:49|1.71961
11:44:50|1.71961
11:44:50|1.71961
11:44:52|1.71961
11:44:52|1.71961
11:44:53|1.71961
11:44:55|1.72
11:44:56|1.72
11:44:57|1.72083
11:44:58|1.72065
11:44:59|1.7203
11:45:00|1.7203
11:45:01|1.72029
11:45:02|1.72029
11:45:03|1.72029
11:45:04|1.71979
11:45:05|1.71979
11:45:06|1.71979
11:45:07|1.72019
11:45:09|1.72019
11:45:09|1.7203
11:45:11|1.7203
11:45:12|1.7203
11:45:13|1.72032
11:45:13|1.7203
11:45:15|1.7203
11:45:15|1.7203
11:45:16|1.7203
11:45:18|1.7203
11:45:18|1.7203
11:45:20|1.71938
11:45:21|1.71954
11:45:22|1.71984
11:45:23|1.71984
11:45:23|1.72008
11:45:25|1.72007
11:45:26|1.72007
11:45:26|1.72007
11:45:27|1.72073
11:45:29|1.72061
11:45:29|1.72061
11:45:31|1.72051
11:45:32|1.72051
11:45:32|1.72051
11:45:34|1.7221
11:45:35|1.7221
11:45:35|1.72286
11:45:37|1.72201
11:45:39|1.72165
11:45:40|1.72165
11:45:40|1.72122
11:45:41|1.72122
11:45:42|1.72036
11:45:43|1.72009
11:45:44|1.7219
11:45:45|1.7219
11:45:47|1.72158
11:45:47|1.72158
11:45:48|1.72144
11:45:49|1.72219
11:45:50|1.72233
11:45:51|1.72182
11:45:52|1.72182
11:45:53|1.72098
11:45:54|1.72183
11:45:56|1.72277
11:45:57|1.72311
11:45:57|1.72374
11:45:58|1.72367
11:45:59|1.72336
11:46:01|1.72336
11:46:01|1.72336
11:46:02|1.72474
11:46:04|1.72474
11:46:05|1.7234
11:46:05|1.72396
11:46:06|1.72336
11:46:08|1.72447
11:46:09|1.72464
11:46:10|1.72464
11:46:11|1.72481
11:46:12|1.72481
11:46:12|1.72519
11:46:15|1.72519
11:46:16|1.72519
11:46:17|1.72523
11:46:17|1.72551
11:46:18|1.72561
11:46:19|1.72561
11:46:21|1.72561
11:46:21|1.72556
11:46:23|1.72552
11:46:24|1.72447
11:46:24|1.72447
11:46:26|1.72448
11:46:26|1.72448
11:46:28|1.72448
11:46:29|1.72448
11:46:30|1.72448
11:46:31|1.72448
11:46:32|1.72414
11:46:33|1.72482
11:46:34|1.72482
11:46:35|1.72456
11:46:36|1.72456
11:46:37|1.72453
11:46:38|1.72453
11:46:40|1.72497
11:46:41|1.72497
11:46:42|1.7241
11:46:43|1.7241
11:46:44|1.7243
11:46:45|1.7243
11:46:45|1.7243
11:46:47|1.7243
11:46:47|1.72438
11:46:49|1.72403
11:46:49|1.72403
11:46:51|1.72403
11:46:52|1.72422
11:46:53|1.7241
11:46:54|1.7241
11:46:55|1.72437
11:46:56|1.72437
11:46:57|1.72437
11:46:58|1.72437
11:46:59|1.72437
11:47:00|1.72437
11:47:01|1.72428
11:47:02|1.72428
11:47:04|1.72429
11:47:04|1.72429
11:47:06|1.72429
11:47:07|1.72293
11:47:07|1.72379
11:47:09|1.72379
11:47:10|1.72379
11:47:11|1.724
11:47:12|1.724
11:47:12|1.72399
11:47:14|1.72399
11:47:15|1.72399
11:47:16|1.72399
11:47:17|1.72399
11:47:18|1.72399
11:47:19|1.72448
11:47:20|1.72448
11:47:21|1.72448
11:47:22|1.72431
11:47:23|1.724
11:47:24|1.724
11:47:25|1.724
11:47:26|1.724
11:47:27|1.724
11:47:28|1.724
11:47:29|1.724
11:47:30|1.724
11:47:31|1.724
11:47:32|1.72492
11:47:33|1.72492
11:47:34|1.72488
11:47:35|1.72488
11:47:36|1.72488
11:47:37|1.72456
11:47:38|1.72459
11:47:39|1.72459
11:47:40|1.72459
11:47:41|1.72459
11:47:42|1.72439
11:47:43|1.72435
11:47:44|1.72399
11:47:46|1.724
11:47:46|1.724
11:47:48|1.72352
11:47:48|1.7235
11:47:49|1.72421
11:47:51|1.72369
11:47:51|1.72464
11:47:52|1.72464
11:47:54|1.7239
11:47:56|1.7244
11:47:56|1.7244
11:47:58|1.7244
11:47:58|1.7244
11:48:00|1.7244
11:48:00|1.72465
11:48:01|1.72465
11:48:02|1.72465
11:48:03|1.72465
11:48:05|1.72465
11:48:05|1.72468
11:48:06|1.72468
11:48:08|1.72468
11:48:08|1.72468
11:48:09|1.72495
11:48:10|1.72495
11:48:11|1.72495
11:48:13|1.72539
11:48:13|1.72501
11:48:15|1.72501
11:48:16|1.72501
11:48:17|1.72501
11:48:18|1.72449
11:48:19|1.72449
11:48:19|1.72458
11:48:22|1.72458
11:48:23|1.72458
11:48:23|1.72488
11:48:25|1.72488
11:48:25|1.72489
11:48:26|1.72489
11:48:28|1.72489
11:48:28|1.72515
11:48:30|1.72515
11:48:31|1.72515
11:48:31|1.72472
11:48:32|1.72439
11:48:34|1.72542
11:48:35|1.725
11:48:35|1.725
11:48:37|1.72487
11:48:37|1.72488
11:48:39|1.72488
11:48:39|1.72488
11:48:42|1.72444
11:48:43|1.72439
11:48:44|1.72439
11:48:45|1.72367
11:48:46|1.72367
11:48:47|1.72367
11:48:48|1.723
11:48:50|1.723
11:48:51|1.723
11:48:52|1.723
11:48:52|1.72404
11:48:53|1.72404
11:48:55|1.7242
11:48:55|1.7242
11:48:57|1.72488
11:48:58|1.72488
11:48:58|1.72478
11:49:00|1.72462
11:49:01|1.72617
11:49:03|1.72617
11:49:04|1.72617
11:49:05|1.72467
11:49:06|1.72516
11:49:07|1.72516
11:49:09|1.72516
11:49:10|1.72462
11:49:10|1.72462
11:49:11|1.72461
11:49:12|1.72414
11:49:13|1.72415
11:49:15|1.72401
11:49:16|1.72424
11:49:16|1.7242
11:49:17|1.72462
11:49:19|1.72407
11:49:19|1.72407
11:49:20|1.72407
11:49:22|1.72407
11:49:22|1.72407
11:49:23|1.72407
11:49:24|1.72393
11:49:26|1.72393
11:49:27|1.72337
11:49:27|1.72336
11:49:28|1.72336
11:49:29|1.72177
11:49:31|1.72155
11:49:32|1.72177
11:49:33|1.72149
11:49:34|1.72149
11:49:34|1.72149
11:49:35|1.72124
11:49:37|1.72068
11:49:37|1.72124
11:49:38|1.72124
11:49:39|1.72124
11:49:42|1.72124
11:49:42|1.72096
11:49:43|1.72166
11:49:45|1.72166
11:49:46|1.72199
11:49:47|1.72199
11:49:47|1.72148
11:49:49|1.72148
11:49:49|1.72148
11:49:51|1.72148
11:49:52|1.72186
11:49:53|1.72186
11:49:54|1.722
11:49:55|1.72254
11:49:56|1.72311
11:49:57|1.72214
11:49:58|1.72214
11:49:59|1.72214
11:50:00|1.72215
11:50:01|1.72271
11:50:02|1.72271
11:50:03|1.72271
11:50:04|1.72271
11:50:05|1.72271
11:50:06|1.72289
11:50:07|1.72289
11:50:08|1.72289
11:50:09|1.72289
11:50:10|1.72289
11:50:11|1.72289
11:50:12|1.72289
11:50:13|1.72289
11:50:14|1.72289
11:50:15|1.72289
11:50:16|1.72289
11:50:18|1.72213
11:50:18|1.72271
11:50:20|1.72271
11:50:20|1.72271
11:50:21|1.72271
11:50:22|1.72271
11:50:24|1.72271
11:50:24|1.72272
11:50:25|1.72271
11:50:26|1.72271
11:50:27|1.72271
11:50:28|1.72275
11:50:29|1.72213
11:50:30|1.72212
11:50:31|1.72172
11:50:32|1.72172
11:50:33|1.72164
11:50:35|1.72164
11:50:36|1.72164
11:50:37|1.72177
11:50:38|1.72192
11:50:39|1.72193
11:50:40|1.72177
11:50:41|1.72177
11:50:43|1.72177
11:50:43|1.72177
11:50:45|1.72177
11:50:46|1.72177
11:50:46|1.72177
11:50:47|1.72179
11:50:48|1.72148
11:50:49|1.72148
11:50:50|1.721
11:50:52|1.72052
11:50:53|1.72053
11:50:53|1.72053
11:50:54|1.72136
11:50:56|1.72054
11:50:56|1.72107
11:50:58|1.72107
11:50:59|1.72103
11:51:00|1.72103
11:51:01|1.72142
11:51:02|1.72209
11:51:03|1.72209
11:51:04|1.72209
11:51:05|1.72209
11:51:06|1.72209
11:51:07|1.72141
11:51:08|1.72141
11:51:09|1.72141
11:51:10|1.72143
11:51:11|1.72143
11:51:12|1.72143
11:51:14|1.72143
11:51:14|1.72143
11:51:15|1.72143
11:51:16|1.7221
11:51:17|1.7221
11:51:18|1.7221
11:51:19|1.72258
11:51:20|1.72232
11:51:21|1.72306
11:51:22|1.72232
11:51:23|1.72232
11:51:24|1.72234
11:51:25|1.72234
11:51:26|1.72234
11:51:27|1.72294
11:51:29|1.72294
11:51:29|1.72265
11:51:31|1.72263
11:51:32|1.72233
11:51:32|1.72233
11:51:33|1.72233
11:51:34|1.72233
11:51:35|1.72233
11:51:36|1.72233
11:51:37|1.72212
11:51:39|1.72212
11:51:40|1.72212
11:51:40|1.72114
11:51:41|1.72114
11:51:43|1.72176
11:51:44|1.72176
11:51:46|1.72176
11:51:47|1.72244
11:51:48|1.722
11:51:49|1.722
11:51:49|1.722
11:51:52|1.722
11:51:52|1.722
11:51:54|1.722
11:51:55|1.722
11:51:55|1.722
11:51:56|1.722
11:51:57|1.722
11:51:58|1.722
11:52:00|1.72167
11:52:01|1.72398
11:52:01|1.724
11:52:03|1.724
11:52:04|1.724
11:52:05|1.72402
11:52:06|1.72338
11:52:07|1.72338
11:52:07|1.72338
11:52:09|1.72338
11:52:09|1.72338
11:52:11|1.72338
11:52:12|1.72334
11:52:13|1.724
11:52:14|1.724
11:52:15|1.72397
11:52:16|1.72352
11:52:17|1.72352
11:52:18|1.72335
11:52:19|1.72304
11:52:20|1.72304
11:52:21|1.72304
11:52:22|1.72304
11:52:23|1.72304
11:52:24|1.72369
11:52:25|1.72369
11:52:26|1.72369
11:52:27|1.72369
11:52:28|1.72369
11:52:29|1.72369
11:52:30|1.72299
11:52:31|1.72299
11:52:32|1.72345
11:52:33|1.72345
11:52:34|1.72345
11:52:35|1.72345
11:52:36|1.72284
11:52:37|1.72284
11:52:38|1.7235
11:52:39|1.7235
11:52:40|1.7235
11:52:41|1.7235
11:52:42|1.72269
11:52:43|1.72269
11:52:45|1.72269
11:52:46|1.72269
11:52:47|1.72216
11:52:49|1.72233
11:52:50|1.72233
11:52:51|1.72249
11:52:52|1.72249
11:52:53|1.72249
11:52:54|1.72278
11:52:55|1.72278
11:52:56|1.72278
11:52:57|1.72278
11:52:58|1.72252
11:52:59|1.72252
11:53:00|1.72249
11:53:01|1.72249
11:53:03|1.7225
11:53:03|1.7225
11:53:05|1.7225
11:53:05|1.7225
11:53:06|1.7235
11:53:07|1.7235
11:53:08|1.7235
11:53:09|1.7235
11:53:10|1.724
11:53:11|1.724
11:53:12|1.7235
11:53:13|1.7235
11:53:15|1.72385
11:53:17|1.72397
11:53:17|1.72397
11:53:18|1.72397
11:53:19|1.72397
11:53:20|1.72397
11:53:21|1.72397
11:53:22|1.72397
11:53:24|1.72382
11:53:24|1.72326
11:53:25|1.72325
11:53:26|1.72325
11:53:27|1.72325
11:53:28|1.72325
11:53:29|1.72325
11:53:30|1.72254
11:53:31|1.72254
11:53:32|1.72254
11:53:33|1.7225
11:53:35|1.7225
11:53:35|1.72234
11:53:36|1.72236
11:53:37|1.72236
11:53:39|1.72232
11:53:40|1.72232
11:53:40|1.72232
11:53:42|1.72232
11:53:42|1.72271
11:53:44|1.72155
11:53:45|1.72089
11:53:46|1.7205
11:53:47|1.72063
11:53:48|1.7208
11:53:49|1.72151
11:53:50|1.72067
11:53:52|1.72232
11:53:53|1.72232
11:53:54|1.72193
11:53:55|1.72193
11:53:55|1.72193
11:53:57|1.72193
11:53:58|1.72193
11:53:59|1.72298
11:54:00|1.7223
11:54:01|1.72239
11:54:03|1.72239
11:54:03|1.72253
11:54:04|1.72267
11:54:06|1.72254
11:54:07|1.72254
11:54:08|1.72254
11:54:09|1.72254
11:54:10|1.72254
11:54:11|1.72343
11:54:11|1.72272
11:54:13|1.72272
11:54:13|1.72272
11:54:15|1.72272
11:54:16|1.72272
11:54:17|1.72272
11:54:18|1.724
11:54:19|1.724
11:54:19|1.724
11:54:21|1.724
11:54:22|1.724
11:54:23|1.72461
11:54:24|1.724
11:54:24|1.724
11:54:26|1.72469
11:54:27|1.72469
11:54:28|1.72469
11:54:29|1.72469
11:54:29|1.72338
11:54:30|1.72338
11:54:32|1.72338
11:54:33|1.72338
11:54:34|1.72336
11:54:35|1.72384
11:54:36|1.72417
11:54:36|1.72417
11:54:38|1.72417
11:54:38|1.72377
11:54:39|1.72377
11:54:41|1.72376
11:54:42|1.72335
11:54:43|1.72319
11:54:44|1.72401
11:54:45|1.72401
11:54:47|1.72401
11:54:48|1.72401
11:54:49|1.724
11:54:50|1.724
11:54:51|1.72456
11:54:52|1.72456
11:54:53|1.72456
11:54:54|1.72452
11:54:55|1.72403
11:54:56|1.72403
11:54:57|1.72403
11:54:59|1.72403
11:54:59|1.72401
11:55:01|1.72318
11:55:02|1.72319
11:55:02|1.72376
11:55:04|1.72384
11:55:05|1.72384
11:55:06|1.72403
11:55:07|1.72384
11:55:08|1.72384
11:55:10|1.72376
11:55:11|1.72317
11:55:11|1.72317
11:55:12|1.72335
11:55:14|1.72335
11:55:15|1.72335
11:55:15|1.72406
11:55:17|1.72406
11:55:18|1.72387
11:55:19|1.72451
11:55:20|1.72451
11:55:21|1.72485
11:55:22|1.72436
11:55:23|1.72451
11:55:24|1.7242
11:55:25|1.72386
11:55:27|1.72386
11:55:28|1.72386
11:55:28|1.72386
11:55:29|1.72386
11:55:30|1.7233
11:55:31|1.7233
11:55:33|1.7233
11:55:33|1.72301
11:55:34|1.72307
11:55:35|1.72307
11:55:37|1.72302
11:55:37|1.72302
11:55:38|1.72319
11:55:39|1.72302
11:55:40|1.7235
11:55:41|1.72531
11:55:42|1.72391
11:55:43|1.72391
11:55:45|1.72353
11:55:45|1.72353
11:55:47|1.7252
11:55:48|1.72455
11:55:49|1.72455
11:55:51|1.72455
11:55:52|1.72455
11:55:53|1.72455
11:55:53|1.72493
11:55:55|1.72493
11:55:56|1.72605
11:55:57|1.72605
11:55:58|1.72497
11:55:58|1.72497
11:56:00|1.72522
11:56:01|1.72522
11:56:01|1.72557
11:56:03|1.72541
11:56:04|1.72541
11:56:05|1.72623
11:56:06|1.72654
11:56:08|1.72623
11:56:08|1.72623
11:56:10|1.72623
11:56:11|1.72623
11:56:12|1.72623
11:56:12|1.72558
11:56:13|1.72623
11:56:15|1.72657
11:56:16|1.72602
11:56:16|1.72602
11:56:18|1.72642
11:56:19|1.72609
11:56:19|1.72609
11:56:21|1.72688
11:56:22|1.72704
11:56:23|1.72704
11:56:24|1.72705
11:56:25|1.72713
11:56:26|1.72713
11:56:27|1.72713
11:56:28|1.72713
11:56:29|1.72824
11:56:30|1.72824
11:56:31|1.72792
11:56:32|1.72727
11:56:33|1.72727
11:56:34|1.72727
11:56:35|1.7266
11:56:36|1.7266
11:56:37|1.72826
11:56:38|1.72681
11:56:39|1.72786
11:56:40|1.72739
11:56:41|1.72745
11:56:42|1.72713
11:56:43|1.72741
11:56:44|1.72741
11:56:45|1.72753
11:56:46|1.72742
11:56:48|1.72742
11:56:49|1.72794
11:56:50|1.72794
11:56:51|1.72945
11:56:52|1.7292
11:56:54|1.72948
11:56:55|1.72914
11:56:56|1.72948
11:56:57|1.73
11:56:58|1.7293
11:56:59|1.72918
11:57:01|1.72931
11:57:01|1.72919
11:57:02|1.73
11:57:03|1.72949
11:57:05|1.72999
11:57:06|1.72922
11:57:07|1.72931
11:57:08|1.72925
11:57:09|1.72922
11:57:10|1.7292
11:57:12|1.72945
11:57:13|1.72961
11:57:14|1.7292
11:57:14|1.72999
11:57:15|1.72999
11:57:16|1.72932
11:57:17|1.72948
11:57:19|1.72925
11:57:19|1.72931
11:57:20|1.73
11:57:22|1.73
11:57:23|1.73
11:57:24|1.72949
11:57:25|1.72949
11:57:26|1.7293
11:57:27|1.72819
11:57:28|1.72797
11:57:29|1.72812
11:57:30|1.72812
11:57:31|1.72812
11:57:32|1.72812
11:57:33|1.72812
11:57:34|1.72812
11:57:35|1.72812
11:57:36|1.72826
11:57:37|1.72828
11:57:38|1.72828
11:57:39|1.72846
11:57:40|1.72828
11:57:41|1.72828
11:57:42|1.72828
11:57:43|1.72828
11:57:44|1.72828
11:57:45|1.72828
11:57:46|1.72909
11:57:47|1.72814
11:57:48|1.72759
11:57:49|1.72801
11:57:50|1.72731
11:57:52|1.72763
11:57:53|1.72763
11:57:54|1.72763
11:57:55|1.72764
11:57:56|1.72763
11:57:57|1.72763
11:57:58|1.72764
11:57:58|1.72763
11:58:01|1.72763
11:58:02|1.72763
11:58:04|1.72783
11:58:05|1.72783
11:58:06|1.72783
11:58:06|1.7287
11:58:07|1.72788
11:58:08|1.72788
11:58:09|1.72788
11:58:10|1.72827
11:58:12|1.72827
11:58:13|1.72827
11:58:14|1.72999
11:58:14|1.72922
11:58:16|1.72867
11:58:16|1.72866
11:58:17|1.72866
11:58:18|1.72865
11:58:20|1.72865
11:58:20|1.72865
11:58:21|1.72865
11:58:22|1.72865
11:58:24|1.72865
11:58:24|1.72865
11:58:25|1.72865
11:58:27|1.72865
11:58:28|1.72865
11:58:29|1.72865
11:58:30|1.72865
11:58:31|1.72865
11:58:31|1.72865
11:58:33|1.72865
11:58:34|1.72879
11:58:35|1.72879
11:58:35|1.73091
11:58:37|1.73091
11:58:38|1.73002
11:58:39|1.73002
11:58:40|1.73002
11:58:41|1.73093
11:58:42|1.72999
11:58:42|1.72999
11:58:44|1.72999
11:58:45|1.73203
11:58:46|1.73203
11:58:46|1.73203
11:58:48|1.73134
11:58:49|1.73355
11:58:51|1.73356
11:58:52|1.73356
11:58:53|1.73356
11:58:54|1.73373
11:58:55|1.73375
11:58:55|1.73465
11:58:57|1.73406
11:58:58|1.73572
11:58:59|1.73572
11:59:00|1.735
11:59:01|1.73572
11:59:02|1.73575
11:59:04|1.73558
11:59:05|1.73558
11:59:06|1.73525
11:59:07|1.73511
11:59:08|1.73511
11:59:09|1.73511
11:59:10|1.737
11:59:11|1.737
11:59:12|1.737
11:59:14|1.73597
11:59:15|1.73701
11:59:15|1.73701
11:59:16|1.73701
11:59:18|1.73698
11:59:19|1.73652
11:59:19|1.73652
11:59:20|1.73601
11:59:22|1.7351
11:59:23|1.7351
11:59:24|1.73693
11:59:24|1.73551
11:59:26|1.73642
11:59:27|1.73541
11:59:28|1.73569
11:59:28|1.73575
11:59:30|1.73605
11:59:31|1.73588
11:59:32|1.73561
11:59:33|1.73547
11:59:33|1.73651
11:59:35|1.73546
11:59:36|1.73697
11:59:37|1.73626
11:59:38|1.73598
11:59:38|1.73559
11:59:40|1.73594
11:59:41|1.73597
11:59:41|1.73593
11:59:42|1.73677
11:59:44|1.7366
11:59:45|1.7366
11:59:46|1.7361
11:59:48|1.7361
11:59:48|1.7366
11:59:50|1.7365
11:59:50|1.73643
11:59:52|1.73699
11:59:53|1.73608
11:59:54|1.73608
11:59:55|1.73609
11:59:56|1.7358
11:59:57|1.7358
11:59:58|1.7358
12:00:00|1.7358
12:00:01|1.73541
12:00:01|1.73541
12:00:03|1.73464
12:00:03|1.73541
12:00:04|1.73475
12:00:05|1.73475
12:00:07|1.73457
12:00:07|1.73503
12:00:09|1.73455
12:00:09|1.73471
12:00:10|1.73541
12:00:12|1.735
12:00:12|1.73508
12:00:14|1.73508
12:00:15|1.73508
12:00:16|1.73508
12:00:17|1.73539
12:00:18|1.73539
12:00:19|1.7348
12:00:20|1.73501
12:00:21|1.73412
12:00:22|1.73412
12:00:23|1.73407
12:00:24|1.73453
12:00:25|1.73418
12:00:26|1.73433
12:00:27|1.73421
12:00:28|1.73452
12:00:29|1.73509
12:00:31|1.73425
12:00:32|1.7348
12:00:32|1.73439
12:00:33|1.73389
12:00:34|1.73598
12:00:36|1.73598
12:00:36|1.73492
12:00:38|1.73492
12:00:39|1.73492
12:00:40|1.73508
12:00:41|1.73444
12:00:42|1.73508
12:00:43|1.73564
12:00:43|1.73557
12:00:45|1.73557
12:00:46|1.73562
12:00:48|1.73562
12:00:48|1.73613
12:00:49|1.73613
12:00:51|1.73613
12:00:51|1.73662
12:00:53|1.73661
12:00:55|1.73645
12:00:55|1.73645
12:00:56|1.73638
12:00:58|1.73637
12:00:59|1.73653
12:01:00|1.7371
12:01:01|1.7371
12:01:03|1.7387
12:01:03|1.7387
12:01:04|1.7387
12:01:05|1.7387
12:01:06|1.73579
12:01:07|1.73579
12:01:08|1.73562
12:01:09|1.73676
12:01:11|1.73584
12:01:11|1.73656
12:01:12|1.73593
12:01:13|1.73583
12:01:15|1.73584
12:01:15|1.73438
12:01:16|1.73439
12:01:18|1.7348
12:01:18|1.73439
12:01:20|1.7348
12:01:21|1.73465
12:01:22|1.73506
12:01:22|1.73506
12:01:23|1.73506
12:01:25|1.73506
12:01:26|1.73434
12:01:27|1.73434
12:01:27|1.73506
12:01:29|1.73434
12:01:30|1.73443
12:01:31|1.7345
12:01:32|1.73422
12:01:33|1.73405
12:01:34|1.73402
12:01:35|1.73439
12:01:36|1.73322
12:01:37|1.73384
12:01:39|1.73384
12:01:39|1.73337
12:01:40|1.73274
12:01:42|1.73336
12:01:43|1.73271
12:01:43|1.73317
12:01:44|1.73317
12:01:45|1.72872
12:01:46|1.72872
12:01:47|1.73037
12:01:48|1.72949
12:01:49|1.72849
12:01:50|1.72849
12:01:51|1.72849
12:01:53|1.72793
12:01:54|1.72782
12:01:55|1.7277
12:01:56|1.72849
12:01:57|1.72849
12:01:58|1.72667
12:01:59|1.72667
12:02:00|1.72667
12:02:01|1.73012
12:02:02|1.72941
12:02:03|1.72954
12:02:04|1.7292
12:02:05|1.7292
12:02:06|1.72815
12:02:07|1.72816
12:02:08|1.72816
12:02:09|1.72816
12:02:11|1.72816
12:02:11|1.7282
12:02:13|1.72842
12:02:14|1.72842
12:02:15|1.72842
12:02:16|1.72781
12:02:17|1.72781
12:02:18|1.72781
12:02:19|1.7278
12:02:20|1.7278
12:02:21|1.7282
12:02:22|1.72894
12:02:23|1.72898
12:02:24|1.72673
12:02:25|1.72815
12:02:26|1.72815
12:02:27|1.72815
12:02:28|1.72815
12:02:29|1.72815
12:02:30|1.72825
12:02:31|1.72823
12:02:32|1.72823
12:02:33|1.72823
12:02:34|1.72823
12:02:35|1.72823
12:02:36|1.72833
12:02:37|1.728
12:02:38|1.728
12:02:39|1.728
12:02:40|1.72828
12:02:41|1.72828
12:02:42|1.72907
12:02:43|1.72905
12:02:44|1.72886
12:02:46|1.72886
12:02:46|1.72886
12:02:47|1.72886
12:02:48|1.72886
12:02:49|1.72903
12:02:51|1.72903
12:02:51|1.72822
12:02:52|1.728
12:02:54|1.72678
12:02:56|1.72697
12:02:56|1.72697
12:02:57|1.72697
12:02:59|1.72699
12:02:59|1.72647
12:03:01|1.72652
12:03:01|1.72733
12:03:04|1.72733
12:03:04|1.72733
12:03:05|1.72733
12:03:07|1.72733
12:03:08|1.72674
12:03:09|1.72624
12:03:09|1.72624
12:03:11|1.72647
12:03:12|1.7256
12:03:12|1.72609
12:03:14|1.72609
12:03:15|1.72609
12:03:16|1.7261
12:03:16|1.7261
12:03:18|1.7261
12:03:19|1.72628
12:03:20|1.72647
12:03:21|1.72445
12:03:22|1.72619
12:03:23|1.72619
12:03:24|1.72619
12:03:25|1.72592
12:03:26|1.72594
12:03:27|1.72594
12:03:28|1.7261
12:03:29|1.7261
12:03:30|1.72563
12:03:31|1.72207
12:03:32|1.72267
12:03:33|1.72251
12:03:34|1.72252
12:03:35|1.72234
12:03:36|1.7215
12:03:37|1.72132
12:03:38|1.72116
12:03:39|1.72132
12:03:40|1.72132
12:03:41|1.72109
12:03:42|1.72109
12:03:43|1.72094
12:03:44|1.72001
12:03:45|1.72
12:03:46|1.72
12:03:47|1.72001
12:03:48|1.71864
12:03:49|1.71935
12:03:50|1.71865
12:03:52|1.71865
12:03:52|1.71796
12:03:53|1.71813
12:03:55|1.71861
12:03:57|1.71861
12:03:58|1.71543
12:04:00|1.7176
12:04:01|1.71752
12:04:01|1.71807
12:04:03|1.7189
12:04:04|1.71922
12:04:04|1.71921
12:04:05|1.71858
12:04:07|1.71838
12:04:07|1.71843
12:04:08|1.7195
12:04:10|1.7195
12:04:10|1.71809
12:04:11|1.71701
12:04:12|1.71651
12:04:13|1.71669
12:04:15|1.71829
12:04:15|1.718
12:04:17|1.71994
12:04:17|1.71874
12:04:19|1.71866
12:04:20|1.71867
12:04:20|1.71899
12:04:21|1.71859
12:04:22|1.71899
12:04:24|1.71899
12:04:26|1.71977
12:04:26|1.7199
12:04:27|1.7199
12:04:28|1.71963
12:04:29|1.71981
12:04:30|1.71954
12:04:32|1.72067
12:04:32|1.72067
12:04:34|1.72028
12:04:35|1.72119
12:04:36|1.7214
12:04:37|1.72112
12:04:38|1.72112
12:04:39|1.72153
12:04:40|1.72273
12:04:42|1.72273
12:04:42|1.72132
12:04:43|1.72273
12:04:44|1.7214
12:04:46|1.7214
12:04:46|1.72184
12:04:47|1.72184
12:04:48|1.72184
12:04:49|1.72201
12:04:51|1.72201
12:04:51|1.72201
12:04:52|1.72201
12:04:54|1.72201
12:04:54|1.72201
12:04:56|1.72132
12:04:57|1.7206
12:04:58|1.7204
12:05:00|1.7204
12:05:01|1.72117
12:05:02|1.72064
12:05:03|1.72043
12:05:05|1.72043
12:05:05|1.72138
12:05:07|1.72191
12:05:08|1.72177
12:05:08|1.72179
12:05:10|1.72179
12:05:11|1.7218
12:05:12|1.72229
12:05:13|1.72259
12:05:14|1.72181
12:05:16|1.7218
12:05:17|1.72179
12:05:18|1.72164
12:05:19|1.72122
12:05:19|1.72168
12:05:20|1.71941
12:05:21|1.71941
12:05:22|1.71941
12:05:24|1.72031
12:05:24|1.72133
12:05:25|1.72163
12:05:26|1.72163
12:05:28|1.72163
12:05:28|1.72163
12:05:30|1.72038
12:05:31|1.72038
12:05:31|1.72023
12:05:32|1.72073
12:05:33|1.72001
12:05:35|1.71943
12:05:35|1.71924
12:05:37|1.71924
12:05:37|1.71996
12:05:39|1.71996
12:05:40|1.71996
12:05:41|1.71965
12:05:41|1.71983
12:05:43|1.71991
12:05:43|1.71983
12:05:44|1.71927
12:05:46|1.71927
12:05:46|1.7193
12:05:48|1.7193
12:05:49|1.71989
12:05:49|1.71989
12:05:50|1.71989
12:05:52|1.71989
12:05:52|1.71989
12:05:53|1.71989
12:05:54|1.72021
12:05:55|1.72027
12:05:57|1.72027
12:05:58|1.72027
12:05:59|1.72027
12:06:00|1.72027
12:06:01|1.7211
12:06:02|1.7211
12:06:03|1.72205
12:06:04|1.72205
12:06:05|1.72205
12:06:06|1.7222
12:06:07|1.72279
12:06:08|1.72279
12:06:09|1.72279
12:06:10|1.72283
12:06:11|1.72267
12:06:13|1.72267
12:06:14|1.72268
12:06:15|1.723
12:06:15|1.723
12:06:16|1.723
12:06:17|1.723
12:06:18|1.72342
12:06:19|1.72361
12:06:20|1.72361
12:06:21|1.72361
12:06:23|1.72361
12:06:24|1.72361
12:06:24|1.72361
12:06:25|1.72371
12:06:26|1.72371
12:06:27|1.72371
12:06:29|1.72371
12:06:30|1.72371
12:06:31|1.72371
12:06:32|1.7244
12:06:32|1.7258
12:06:34|1.7258
12:06:34|1.7258
12:06:36|1.72564
12:06:37|1.72593
12:06:37|1.72572
12:06:39|1.72572
12:06:40|1.72514
12:06:41|1.72514
12:06:42|1.72438
12:06:43|1.72465
12:06:44|1.72465
12:06:45|1.72465
12:06:46|1.72526
12:06:47|1.72519
12:06:48|1.72519
12:06:49|1.72567
12:06:50|1.72502
12:06:51|1.72519
12:06:52|1.72519
12:06:53|1.72519
12:06:54|1.72519
12:06:55|1.72493
12:06:56|1.72433
12:06:57|1.72454
12:06:59|1.72384
12:07:00|1.72349
12:07:01|1.72349
12:07:02|1.7248
12:07:03|1.72349
12:07:04|1.72402
12:07:05|1.72402
12:07:07|1.72402
12:07:07|1.72348
12:07:08|1.72348
12:07:09|1.72347
12:07:11|1.72247
12:07:12|1.72185
12:07:13|1.72185
12:07:13|1.72143
12:07:15|1.72131
12:07:16|1.7205
12:07:16|1.72098
12:07:18|1.71856
12:07:18|1.71982
12:07:20|1.71995
12:07:20|1.71971
12:07:21|1.71971
12:07:23|1.71971
12:07:23|1.71982
12:07:24|1.71982
12:07:25|1.71993
12:07:26|1.71993
12:07:28|1.71993
12:07:29|1.71993
12:07:30|1.71993
12:07:31|1.72051
12:07:32|1.7208
12:07:33|1.7208
12:07:34|1.71976
12:07:35|1.71976
12:07:36|1.71976
12:07:37|1.71873
12:07:39|1.71817
12:07:39|1.71817
12:07:40|1.71828
12:07:42|1.71828
12:07:42|1.71828
12:07:43|1.71834
12:07:45|1.71834
12:07:45|1.71834
12:07:46|1.71801
12:07:48|1.718
12:07:49|1.71777
12:07:50|1.71755
12:07:50|1.71791
12:07:52|1.71791
12:07:53|1.71791
12:07:53|1.71791
12:07:55|1.71784
12:07:55|1.71784
12:07:56|1.71784
12:07:57|1.7176
12:07:59|1.7176
12:08:00|1.71828
12:08:01|1.71828
12:08:02|1.71826
12:08:03|1.71826
12:08:04|1.71826
12:08:06|1.71826
12:08:07|1.71709
12:08:07|1.71741
12:08:09|1.71841
12:08:10|1.71735
12:08:11|1.7169
12:08:13|1.71686
12:08:13|1.71794
12:08:15|1.71687
12:08:15|1.71687
12:08:16|1.71701
12:08:17|1.71701
12:08:19|1.71687
12:08:20|1.71698
12:08:20|1.71686
12:08:22|1.71686
12:08:22|1.71686
12:08:24|1.71686
12:08:24|1.71658
12:08:26|1.71652
12:08:26|1.71652
12:08:28|1.71652
12:08:29|1.716
12:08:29|1.716
12:08:30|1.71674
12:08:31|1.71597
12:08:32|1.71597
12:08:34|1.71627
12:08:34|1.71627
12:08:35|1.71627
12:08:36|1.71608
12:08:37|1.71621
12:08:39|1.71636
12:08:40|1.71633
12:08:41|1.71671
12:08:42|1.71671
12:08:43|1.71692
12:08:45|1.71692
12:08:46|1.71777
12:08:46|1.7183
12:08:47|1.71827
12:08:49|1.71825
12:08:49|1.71862
12:08:50|1.71931
12:08:51|1.71931
12:08:52|1.71931
12:08:54|1.71931
12:08:55|1.71846
12:08:55|1.71909
12:08:56|1.71909
12:08:58|1.71909
12:08:58|1.71909
12:09:01|1.71902
12:09:02|1.71874
12:09:04|1.71874
12:09:05|1.71874
12:09:06|1.71874
12:09:07|1.71874
12:09:08|1.71874
12:09:09|1.71874
12:09:10|1.71875
12:09:12|1.71875
12:09:12|1.71875
12:09:13|1.71915
12:09:15|1.71915
12:09:15|1.71915
12:09:16|1.71932
12:09:18|1.71909
12:09:19|1.71909
12:09:20|1.71931
12:09:20|1.72042
12:09:22|1.7201
12:09:22|1.7201
12:09:23|1.7201
12:09:24|1.71992
12:09:25|1.71973
12:09:26|1.71999
12:09:27|1.71999
12:09:28|1.71999
12:09:29|1.71999
12:09:30|1.71999
12:09:32|1.71981
12:09:32|1.71981
12:09:33|1.71945
12:09:34|1.71945
12:09:36|1.71982
12:09:37|1.71877
12:09:38|1.71982
12:09:39|1.71982
12:09:40|1.71982
12:09:41|1.71982
12:09:42|1.71982
12:09:43|1.71997
12:09:44|1.71997
12:09:45|1.71997
12:09:46|1.71997
12:09:47|1.71997
12:09:48|1.71997
12:09:49|1.7201
12:09:50|1.7201
12:09:51|1.7201
12:09:52|1.7201
12:09:53|1.7201
12:09:54|1.7201
12:09:56|1.7203
12:09:57|1.7203
12:09:57|1.71903
12:09:58|1.71903
12:10:00|1.71902
12:10:02|1.71999
12:10:03|1.71903
12:10:05|1.71903
12:10:06|1.71903
12:10:07|1.71903
12:10:08|1.71903
12:10:09|1.71903
12:10:10|1.71903
12:10:11|1.71936
12:10:12|1.71936
12:10:13|1.71903
12:10:14|1.71903
12:10:15|1.71965
12:10:16|1.71957
12:10:17|1.71957
12:10:18|1.71957
12:10:19|1.71957
12:10:20|1.719
12:10:21|1.71856
12:10:22|1.71694
12:10:23|1.71727
12:10:24|1.7171
12:10:25|1.71658
12:10:26|1.71652
12:10:27|1.71759
12:10:28|1.71721
12:10:29|1.7176
12:10:30|1.71777
12:10:31|1.718
12:10:32|1.7176
12:10:33|1.7171
12:10:34|1.71825
12:10:35|1.71593
12:10:36|1.71551
12:10:37|1.71547
12:10:38|1.71627
12:10:39|1.71631
12:10:40|1.71631
12:10:41|1.71631
12:10:42|1.71584
12:10:43|1.7155
12:10:44|1.71517
12:10:45|1.71573
12:10:46|1.71572
12:10:47|1.71524
12:10:48|1.71462
12:10:49|1.71471
12:10:50|1.71322
12:10:51|1.71487
12:10:52|1.71394
12:10:53|1.71394
12:10:54|1.71394
12:10:55|1.71451
12:10:56|1.713
12:10:57|1.713
12:10:58|1.713
12:10:59|1.713
12:11:01|1.71349
12:11:02|1.71407
12:11:04|1.71423
12:11:04|1.71423
12:11:06|1.71357
12:11:07|1.71355
12:11:08|1.71355
12:11:09|1.71356
12:11:10|1.71358
12:11:12|1.71304
12:11:12|1.71304
12:11:14|1.71405
12:11:15|1.71321
12:11:15|1.71321
12:11:16|1.71407
12:11:18|1.71374
12:11:19|1.71321
12:11:19|1.71369
12:11:20|1.71369
12:11:21|1.71369
12:11:23|1.71355
12:11:24|1.71272
12:11:25|1.71343
12:11:26|1.71321
12:11:27|1.71321
12:11:28|1.71288
12:11:30|1.71237
12:11:30|1.71237
12:11:31|1.71252
12:11:32|1.712
12:11:33|1.71252
12:11:34|1.71355
12:11:35|1.71298
12:11:36|1.71298
12:11:38|1.71298
12:11:38|1.71406
12:11:39|1.71457
12:11:41|1.71457
12:11:41|1.71457
12:11:42|1.71321
12:11:43|1.71322
12:11:44|1.71322
12:11:45|1.71322
12:11:46|1.71322
12:11:47|1.71322
12:11:48|1.71388
12:11:49|1.71388
12:11:50|1.71388
12:11:52|1.71388
12:11:53|1.71355
12:11:53|1.71335
12:11:54|1.71335
12:11:56|1.71316
12:11:56|1.71287
12:11:57|1.71316
12:11:58|1.71316
12:11:59|1.71286
12:12:00|1.712
12:12:01|1.71261
12:12:03|1.71287
12:12:05|1.71287
12:12:06|1.71287
12:12:08|1.71287
12:12:09|1.71228
12:12:10|1.712
12:12:11|1.71334
12:12:12|1.71334
12:12:13|1.71334
12:12:15|1.71334
12:12:15|1.71399
12:12:17|1.71399
12:12:17|1.71307
12:12:19|1.71307
12:12:20|1.71427
12:12:21|1.7145
12:12:21|1.71406
12:12:22|1.71406
12:12:24|1.71406
12:12:25|1.71399
12:12:25|1.71399
12:12:27|1.71456
12:12:28|1.71456
12:12:28|1.71456
12:12:29|1.71456
12:12:31|1.71456
12:12:31|1.71456
12:12:33|1.71462
12:12:33|1.71462
12:12:34|1.71462
12:12:36|1.71462
12:12:37|1.71474
12:12:38|1.71474
12:12:39|1.71524
12:12:39|1.71524
12:12:40|1.71542
12:12:41|1.71542
12:12:43|1.71542
12:12:43|1.71542
12:12:44|1.71507
12:12:46|1.71399
12:12:47|1.71399
12:12:48|1.71338
12:12:49|1.71374
12:12:50|1.71374
12:12:51|1.71374
12:12:52|1.71374
12:12:53|1.71435
12:12:54|1.71435
12:12:55|1.71435
12:12:56|1.71435
12:12:57|1.71423
12:12:58|1.71422
12:12:59|1.71422
12:13:00|1.71422
12:13:01|1.7146
12:13:02|1.7146
12:13:03|1.71506
12:13:05|1.71528
12:13:07|1.71528
12:13:08|1.71528
12:13:08|1.71473
12:13:10|1.71451
12:13:11|1.71451
12:13:12|1.71451
12:13:13|1.71451
12:13:14|1.71405
12:13:15|1.71405
12:13:15|1.71405
12:13:16|1.71359
12:13:17|1.71359
12:13:18|1.71404
12:13:20|1.71404
12:13:21|1.71404
12:13:22|1.71404
12:13:23|1.71404
12:13:24|1.71404
12:13:25|1.7153
12:13:26|1.7153
12:13:27|1.7153
12:13:28|1.71488
12:13:29|1.71488
12:13:30|1.71488
12:13:30|1.71488
12:13:32|1.71488
12:13:33|1.71488
12:13:33|1.715
12:13:35|1.715
12:13:36|1.715
12:13:36|1.71498
12:13:38|1.71498
12:13:39|1.71498
12:13:40|1.71498
12:13:40|1.71366
12:13:42|1.71497
12:13:43|1.71497
12:13:44|1.71497
12:13:45|1.7144
12:13:46|1.7148
12:13:46|1.7148
12:13:48|1.7148
12:13:49|1.7148
12:13:50|1.7148
12:13:51|1.7148
12:13:52|1.71418
12:13:53|1.71372
12:13:54|1.71372
12:13:55|1.71372
12:13:57|1.71372
12:13:57|1.7148
12:13:58|1.71479
12:13:59|1.71473
12:14:00|1.71473
12:14:02|1.71473
12:14:02|1.71473
12:14:03|1.71473
12:14:05|1.71473
12:14:06|1.71546
12:14:07|1.71355
12:14:08|1.71338
12:14:09|1.71282
12:14:10|1.71284
12:14:11|1.71338
12:14:12|1.711
12:14:13|1.71282
12:14:14|1.71264
12:14:15|1.71264
12:14:16|1.71277
12:14:17|1.71277
12:14:18|1.71268
12:14:19|1.71268
12:14:20|1.71298
12:14:21|1.71278
12:14:23|1.71352
12:14:24|1.71352
12:14:24|1.71352
12:14:26|1.71352
12:14:26|1.71352
12:14:27|1.71367
12:14:29|1.71426
12:14:29|1.71426
12:14:30|1.71426
12:14:32|1.71352
12:14:33|1.71352
12:14:34|1.71357
12:14:35|1.71358
12:14:37|1.71358
12:14:37|1.71358
12:14:38|1.71457
12:14:39|1.71355
12:14:41|1.71382
12:14:41|1.71382
12:14:43|1.71382
12:14:43|1.71389
12:14:44|1.71389
12:14:46|1.7144
12:14:47|1.71374
12:14:48|1.71374
12:14:49|1.71374
12:14:50|1.71374
12:14:51|1.71374
12:14:52|1.7144
12:14:53|1.7144
12:14:54|1.7144
12:14:55|1.7144
12:14:56|1.7144
12:14:57|1.7144
12:14:58|1.7144
12:14:59|1.7144
12:15:00|1.71448
12:15:01|1.71448
12:15:02|1.71382
12:15:03|1.71382
12:15:05|1.71388
12:15:05|1.71333
12:15:06|1.71337
12:15:08|1.71337
12:15:08|1.71337
12:15:10|1.71372
12:15:11|1.71372
12:15:12|1.71372
12:15:13|1.71372
12:15:14|1.71372
12:15:15|1.71372
12:15:16|1.71379
12:15:17|1.71379
12:15:18|1.71379
12:15:19|1.71379
12:15:20|1.71379
12:15:21|1.71379
12:15:22|1.71366
12:15:23|1.71366
12:15:24|1.71266
12:15:25|1.71266
12:15:26|1.71274
12:15:27|1.71279
12:15:28|1.71268
12:15:30|1.71242
12:15:31|1.71253
12:15:31|1.71253
12:15:32|1.71253
12:15:33|1.71389
12:15:35|1.71455
12:15:35|1.71455
12:15:36|1.71455
12:15:37|1.71455
12:15:38|1.71324
12:15:40|1.71389
12:15:41|1.71423
12:15:41|1.71408
12:15:42|1.71408
12:15:44|1.71372
12:15:45|1.71372
12:15:46|1.71338
12:15:47|1.7138
12:15:48|1.7138
12:15:49|1.7138
12:15:50|1.7138
12:15:51|1.7138
12:15:52|1.7138
12:15:53|1.71301
12:15:55|1.71301
12:15:55|1.71301
12:15:56|1.71301
12:15:57|1.71381
12:15:58|1.71356
12:15:59|1.71389
12:16:01|1.71301
12:16:02|1.71301
12:16:02|1.7148
12:16:03|1.71301
12:16:05|1.71298
12:16:05|1.71298
12:16:07|1.71254
12:16:08|1.71254
12:16:10|1.71254
12:16:11|1.71377
12:16:12|1.71298
12:16:12|1.7128
12:16:14|1.71236
12:16:15|1.71236
12:16:16|1.71236
12:16:16|1.71285
12:16:17|1.71285
12:16:19|1.71236
12:16:20|1.71236
12:16:22|1.71256
12:16:22|1.713
12:16:24|1.713
12:16:24|1.713
12:16:25|1.713
12:16:26|1.71253
12:16:27|1.71253
12:16:28|1.71269
12:16:29|1.71269
12:16:30|1.713
12:16:31|1.71258
12:16:32|1.713
12:16:33|1.713
12:16:34|1.71262
12:16:36|1.71257
12:16:36|1.71258
12:16:37|1.71259
12:16:39|1.71259
12:16:39|1.71259
12:16:40|1.7126
12:16:41|1.71301
12:16:43|1.71301
12:16:43|1.713
12:16:44|1.71253
12:16:46|1.71253
12:16:46|1.71253
12:16:47|1.71301
12:16:49|1.71362
12:16:50|1.71362
12:16:51|1.71362
12:16:52|1.71362
12:16:53|1.71422
12:16:54|1.71309
12:16:55|1.71309
12:16:57|1.71321
12:16:57|1.71321
12:16:58|1.7138
12:16:59|1.71356
12:17:00|1.7142
12:17:01|1.71422
12:17:03|1.71422
12:17:04|1.71422
12:17:04|1.71422
12:17:06|1.71497
12:17:07|1.71497
12:17:08|1.71497
12:17:09|1.71497
12:17:10|1.71497
12:17:12|1.71422
12:17:12|1.71422
12:17:14|1.71472
12:17:15|1.71472
12:17:16|1.71453
12:17:17|1.71438
12:17:18|1.71438
12:17:19|1.71438
12:17:20|1.71355
12:17:21|1.71355
12:17:23|1.71355
12:17:23|1.71428
12:17:24|1.71422
12:17:26|1.71287
12:17:27|1.71287
12:17:27|1.71287
12:17:28|1.71287
12:17:29|1.71271
12:17:30|1.71271
12:17:32|1.71271
12:17:32|1.714
12:17:33|1.714
12:17:35|1.71389
12:17:35|1.71372
12:17:36|1.71372
12:17:37|1.71372
12:17:38|1.71372
12:17:39|1.71353
12:17:40|1.71353
12:17:41|1.71388
12:17:42|1.71372
12:17:43|1.713
12:17:44|1.713
12:17:46|1.713
12:17:46|1.713
12:17:47|1.71355
12:17:48|1.71352
12:17:49|1.71352
12:17:50|1.71352
12:17:51|1.71352
12:17:52|1.71352
12:17:53|1.71399
12:17:54|1.71308
12:17:55|1.71308
12:17:57|1.71308
12:17:57|1.71439
12:17:58|1.71439
12:17:59|1.71439
12:18:00|1.71439
12:18:01|1.71474
12:18:02|1.71474
12:18:04|1.71474
12:18:04|1.71474
12:18:05|1.71455
12:18:07|1.71455
12:18:07|1.71455
12:18:09|1.71455
12:18:10|1.71438
12:18:12|1.71496
12:18:12|1.71496
12:18:13|1.71495
12:18:14|1.71494
12:18:16|1.71494
12:18:17|1.71499
12:18:18|1.71499
12:18:20|1.7145
12:18:20|1.7145
12:18:22|1.7145
12:18:23|1.71493
12:18:24|1.71497
12:18:25|1.71497
12:18:26|1.71497
12:18:28|1.71499
12:18:28|1.71499
12:18:29|1.715
12:18:30|1.71493
12:18:31|1.71493
12:18:32|1.71493
12:18:33|1.71493
12:18:35|1.71493
12:18:35|1.71493
12:18:37|1.71493
12:18:37|1.71493
12:18:39|1.71493
12:18:39|1.71498
12:18:41|1.71876
12:18:41|1.71864
12:18:43|1.71847
12:18:44|1.71781
12:18:44|1.71814
12:18:46|1.71814
12:18:46|1.71814
12:18:48|1.71814
12:18:49|1.71814
12:18:50|1.71814
12:18:51|1.71814
12:18:52|1.71867
12:18:53|1.71814
12:18:53|1.71814
12:18:55|1.71733
12:18:56|1.71731
12:18:57|1.71662
12:18:57|1.71662
12:18:59|1.71731
12:19:00|1.71731
12:19:01|1.71762
12:19:02|1.71759
12:19:03|1.71759
12:19:04|1.71713
12:19:05|1.71662
12:19:06|1.71662
12:19:07|1.7166
12:19:08|1.71659
12:19:09|1.71509
12:19:11|1.71447
12:19:12|1.71447
12:19:14|1.71542
12:19:15|1.71542
12:19:15|1.71587
12:19:17|1.71378
12:19:17|1.71373
12:19:19|1.71448
12:19:19|1.7147
12:19:21|1.7147
12:19:21|1.7147
12:19:23|1.7139
12:19:23|1.71353
12:19:24|1.71353
12:19:25|1.71358
12:19:26|1.71377
12:19:28|1.71377
12:19:29|1.71359
12:19:29|1.71359
12:19:31|1.71359
12:19:32|1.71464
12:19:32|1.71464
12:19:34|1.71464
12:19:34|1.71464
12:19:35|1.71434
12:19:37|1.71434
12:19:38|1.71444
12:19:38|1.71444
12:19:40|1.71416
12:19:41|1.71357
12:19:43|1.71373
12:19:44|1.71373
12:19:45|1.71339
12:19:46|1.71339
12:19:47|1.71336
12:19:47|1.71339
12:19:48|1.71339
12:19:49|1.71339
12:19:50|1.71388
12:19:51|1.71388
12:19:52|1.71388
12:19:53|1.71388
12:19:54|1.71388
12:19:55|1.7137
12:19:56|1.71387
12:19:58|1.71387
12:19:59|1.71387
12:19:59|1.71368
12:20:00|1.71368
12:20:01|1.71402
12:20:03|1.71407
12:20:03|1.71407
12:20:04|1.71311
12:20:05|1.71311
12:20:06|1.71311
12:20:07|1.7137
12:20:08|1.7137
12:20:10|1.7137
12:20:11|1.7137
12:20:12|1.71303
12:20:14|1.71219
12:20:15|1.71236
12:20:15|1.71236
12:20:16|1.71253
12:20:17|1.71236
12:20:18|1.71265
12:20:19|1.71287
12:20:20|1.71284
12:20:21|1.71237
12:20:22|1.71237
12:20:23|1.71236
12:20:24|1.71236
12:20:26|1.71222
12:20:26|1.71242
12:20:28|1.71236
12:20:28|1.71234
12:20:29|1.71234
12:20:30|1.71234
12:20:31|1.71234
12:20:32|1.71234
12:20:33|1.71234
12:20:34|1.71288
12:20:35|1.71288
12:20:37|1.71288
12:20:38|1.71121
12:20:39|1.71121
12:20:40|1.71121
12:20:41|1.71152
12:20:42|1.71152
12:20:43|1.7116
12:20:44|1.71136
12:20:45|1.71136
12:20:47|1.71136
12:20:47|1.71101
12:20:48|1.7116
12:20:49|1.71104
12:20:50|1.71104
12:20:51|1.71104
12:20:52|1.71104
12:20:54|1.71104
12:20:54|1.71151
12:20:56|1.71217
12:20:56|1.71151
12:20:58|1.71158
12:20:58|1.71167
12:20:59|1.71167
12:21:00|1.71152
12:21:01|1.71152
12:21:02|1.71082
12:21:03|1.71022
12:21:04|1.71038
12:21:06|1.71038
12:21:06|1.71052
12:21:07|1.71134
12:21:09|1.711
12:21:10|1.71168
12:21:10|1.71197
12:21:12|1.71251
12:21:14|1.71448
12:21:15|1.7142
12:21:16|1.7142
12:21:17|1.7142
12:21:18|1.71401
12:21:20|1.71387
12:21:20|1.71387
12:21:21|1.71387
12:21:23|1.71387
12:21:24|1.71237
12:21:25|1.71237
12:21:26|1.71252
12:21:27|1.71197
12:21:28|1.71113
12:21:29|1.71182
12:21:30|1.71201
12:21:31|1.71201
12:21:32|1.71201
12:21:33|1.71201
12:21:34|1.7112
12:21:35|1.71151
12:21:36|1.71114
12:21:37|1.71077
12:21:38|1.71092
12:21:39|1.71079
12:21:40|1.71085
12:21:41|1.71079
12:21:42|1.71079
12:21:43|1.7101
12:21:44|1.71115
12:21:45|1.71141
12:21:46|1.71141
12:21:47|1.71141
12:21:48|1.71141
12:21:49|1.71165
12:21:50|1.71141
12:21:51|1.71136
12:21:53|1.71136
12:21:54|1.71136
12:21:54|1.71085
12:21:55|1.71084
12:21:57|1.71165
12:21:58|1.71165
12:21:59|1.71118
12:21:59|1.71105
12:22:00|1.71113
12:22:01|1.71102
12:22:02|1.71151
12:22:03|1.71011
12:22:05|1.71025
12:22:06|1.71025
12:22:06|1.71025
12:22:08|1.71025
12:22:09|1.711
12:22:10|1.71132
12:22:10|1.71132
12:22:11|1.71132
12:22:14|1.71132
12:22:15|1.71116
12:22:15|1.71116
12:22:17|1.71127
12:22:18|1.71127
12:22:20|1.71127
12:22:20|1.71117
12:22:22|1.71117
12:22:22|1.71117
12:22:23|1.71117
12:22:25|1.71122
12:22:26|1.7101
12:22:27|1.71082
12:22:28|1.71082
12:22:29|1.71079
12:22:30|1.7108
12:22:32|1.71046
12:22:32|1.71043
12:22:33|1.71043
12:22:34|1.71068
12:22:35|1.71071
12:22:37|1.71038
12:22:38|1.71063
12:22:38|1.71068
12:22:39|1.71038
12:22:41|1.71103
12:22:41|1.71103
12:22:43|1.71103
12:22:44|1.71118
12:22:45|1.71002
12:22:46|1.71099
12:22:47|1.71079
12:22:48|1.71048
12:22:49|1.71049
12:22:50|1.71049
12:22:51|1.71047
12:22:52|1.71048
12:22:53|1.71048
12:22:54|1.70992
12:22:55|1.70996
12:22:56|1.70996
12:22:57|1.70996
12:22:58|1.70996
12:22:59|1.70996
12:23:00|1.70996
12:23:01|1.71046
12:23:02|1.71046
12:23:03|1.71026
12:23:04|1.71045
12:23:05|1.71045
12:23:06|1.71045
12:23:07|1.70944
12:23:08|1.70944
12:23:09|1.70993
12:23:10|1.70993
12:23:11|1.70993
12:23:12|1.70993
12:23:13|1.71037
12:23:14|1.71127
12:23:16|1.71146
12:23:17|1.71146
12:23:18|1.71146
12:23:19|1.71266
12:23:20|1.71266
12:23:21|1.71146
12:23:23|1.71146
12:23:23|1.71146
12:23:24|1.71146
12:23:25|1.71146
12:23:27|1.71146
12:23:28|1.71146
12:23:29|1.70917
12:23:30|1.70917
12:23:30|1.70917
12:23:32|1.70917
12:23:32|1.71048
12:23:33|1.71048
12:23:35|1.71048
12:23:35|1.71094
12:23:37|1.71133
12:23:38|1.71133
12:23:39|1.71168
12:23:40|1.71168
12:23:41|1.71269
12:23:43|1.71336
12:23:43|1.71336
12:23:45|1.71311
12:23:45|1.71289
12:23:46|1.71289
12:23:47|1.71289
12:23:48|1.71261
12:23:50|1.71261
12:23:50|1.71331
12:23:52|1.71331
12:23:52|1.71331
12:23:53|1.7129
12:23:54|1.7129
12:23:55|1.7129
12:23:56|1.71201
12:23:57|1.71091
12:23:58|1.7112
12:23:59|1.7112
12:24:00|1.70887
12:24:01|1.70858
12:24:02|1.7075
12:24:03|1.70794
12:24:04|1.70789
12:24:05|1.70775
12:24:06|1.7081
12:24:07|1.70811
12:24:09|1.70811
12:24:10|1.708
12:24:11|1.70725
12:24:11|1.70585
12:24:13|1.70726
12:24:13|1.70738
12:24:14|1.70738
12:24:16|1.70595
12:24:18|1.708
12:24:18|1.7076
12:24:20|1.7076
12:24:20|1.70675
12:24:22|1.70674
12:24:22|1.7056
12:24:23|1.70597
12:24:24|1.7055
12:24:26|1.70621
12:24:27|1.70616
12:24:28|1.70577
12:24:29|1.70576
12:24:31|1.70623
12:24:31|1.70628
12:24:33|1.70551
12:24:34|1.70595
12:24:35|1.70595
12:24:36|1.70595
12:24:37|1.70595
12:24:37|1.70595
12:24:39|1.70709
12:24:40|1.7071
12:24:41|1.70731
12:24:41|1.70727
12:24:43|1.70616
12:24:44|1.70693
12:24:45|1.70693
12:24:46|1.70707
12:24:46|1.70731
12:24:48|1.70711
12:24:48|1.70825
12:24:50|1.70825
12:24:50|1.70825
12:24:51|1.70809
12:24:53|1.70809
12:24:53|1.70827
12:24:55|1.70809
12:24:55|1.70809
12:24:56|1.70809
12:24:57|1.70839
12:24:58|1.70839
12:24:59|1.70839
12:25:01|1.70839
12:25:01|1.70839
12:25:02|1.70724
12:25:04|1.70775
12:25:04|1.70711
12:25:06|1.70687
12:25:07|1.70688
12:25:08|1.70576
12:25:10|1.70665
12:25:11|1.70626
12:25:12|1.70626
12:25:12|1.70674
12:25:14|1.70628
12:25:14|1.7064
12:25:15|1.70674
12:25:17|1.70591
12:25:18|1.70577
12:25:20|1.70576
12:25:21|1.70575
12:25:21|1.70576
12:25:23|1.70542
12:25:24|1.70576
12:25:25|1.70576
12:25:26|1.70589
12:25:27|1.70589
12:25:27|1.70577
12:25:28|1.70532
12:25:30|1.70526
12:25:31|1.70565
12:25:32|1.7057
12:25:33|1.7054
12:25:34|1.70553
12:25:35|1.70521
12:25:36|1.70525
12:25:37|1.7054
12:25:38|1.70661
12:25:39|1.7056
12:25:40|1.70686
12:25:41|1.70686
12:25:42|1.70686
12:25:43|1.70685
12:25:44|1.70609
12:25:45|1.70608
12:25:46|1.70592
12:25:47|1.70592
12:25:48|1.70592
12:25:49|1.70592
12:25:50|1.70599
12:25:51|1.70608
12:25:52|1.70593
12:25:53|1.70618
12:25:54|1.70558
12:25:55|1.70603
12:25:56|1.70603
12:25:57|1.7056
12:25:58|1.70619
12:26:01|1.70619
12:26:01|1.70575
12:26:02|1.70575
12:26:04|1.70509
12:26:04|1.70619
12:26:05|1.70523
12:26:07|1.70617
12:26:07|1.70572
12:26:08|1.7057
12:26:10|1.7059
12:26:10|1.70619
12:26:11|1.70557
12:26:13|1.70559
12:26:13|1.70535
12:26:14|1.70509
12:26:15|1.70509
12:26:16|1.70557
12:26:17|1.70506
12:26:18|1.70501
12:26:20|1.70471
12:26:20|1.7051
12:26:22|1.70509
12:26:23|1.70455
12:26:23|1.70451
12:26:24|1.70616
12:26:26|1.70499
12:26:27|1.70499
12:26:27|1.70531
12:26:29|1.70587
12:26:29|1.70587
12:26:31|1.70458
12:26:33|1.70518
12:26:33|1.70518
12:26:35|1.70517
12:26:35|1.70248
12:26:36|1.70265
12:26:38|1.70363
12:26:38|1.7037
12:26:40|1.7037
12:26:40|1.70215
12:26:41|1.70214
12:26:42|1.70249
12:26:43|1.70232
12:26:45|1.70165
12:26:46|1.70269
12:26:46|1.70354
12:26:47|1.70351
12:26:48|1.70351
12:26:49|1.70413
12:26:50|1.70413
12:26:52|1.70412
12:26:53|1.70414
12:26:54|1.70268
12:26:55|1.70268
12:26:55|1.70268
12:26:57|1.70268
12:26:57|1.70414
12:26:58|1.70414
12:26:59|1.70414
12:27:01|1.70414
12:27:02|1.70414
12:27:02|1.70344
12:27:03|1.70334
12:27:04|1.70321
12:27:05|1.70204
12:27:06|1.70204
12:27:07|1.70204
12:27:08|1.70204
12:27:09|1.7025
12:27:11|1.70164
12:27:11|1.70164
12:27:13|1.70183
12:27:14|1.70102
12:27:14|1.70101
12:27:15|1.70055
12:27:16|1.70101
12:27:18|1.70042
12:27:19|1.70066
12:27:20|1.70064
12:27:21|1.70101
12:27:23|1.70101
12:27:23|1.70013
12:27:25|1.70013
12:27:26|1.70016
12:27:26|1.70016
12:27:28|1.70066
12:27:29|1.7011
12:27:30|1.7001
12:27:31|1.7001
12:27:32|1.70008
12:27:33|1.70007
12:27:34|1.70002
12:27:35|1.70004
12:27:36|1.70032
12:27:37|1.7
12:27:38|1.70001
12:27:39|1.7
12:27:40|1.70083
12:27:42|1.70003
12:27:43|1.70092
12:27:44|1.70028
12:27:44|1.70028
12:27:46|1.7
12:27:47|1.7
12:27:48|1.70001
12:27:49|1.7
12:27:50|1.70001
12:27:52|1.7004
12:27:52|1.70001
12:27:53|1.7003
12:27:54|1.70001
12:27:55|1.70001
12:27:56|1.7
12:27:57|1.70001
12:27:58|1.70001
12:28:00|1.70001
12:28:01|1.7
12:28:01|1.70013
12:28:02|1.70001
12:28:03|1.6983
12:28:05|1.69308
12:28:05|1.69342
12:28:06|1.69296
12:28:07|1.69308
12:28:08|1.69258
12:28:09|1.69224
12:28:11|1.69229
12:28:12|1.69107
12:28:12|1.69123
12:28:14|1.69211
12:28:14|1.69211
12:28:15|1.69362
12:28:17|1.6936
12:28:17|1.69512
12:28:19|1.69465
12:28:21|1.69411
12:28:22|1.69479
12:28:23|1.6916
12:28:25|1.6916
12:28:25|1.69276
12:28:26|1.69276
12:28:28|1.6923
12:28:29|1.69231
12:28:30|1.69231
12:28:30|1.69292
12:28:32|1.69292
12:28:33|1.69247
12:28:34|1.69247
12:28:35|1.69287
12:28:36|1.69264
12:28:37|1.69264
12:28:38|1.69321
12:28:39|1.693
12:28:40|1.6923
12:28:41|1.69286
12:28:41|1.69339
12:28:43|1.69306
12:28:44|1.69396
12:28:45|1.69481
12:28:46|1.69521
12:28:47|1.69539
12:28:48|1.69402
12:28:49|1.6942
12:28:50|1.69423
12:28:51|1.69423
12:28:52|1.694
12:28:53|1.69365
12:28:54|1.69252
12:28:55|1.694
12:28:57|1.69455
12:28:58|1.69455
12:28:58|1.69385
12:28:59|1.69385
12:29:00|1.69436
12:29:01|1.69371
12:29:03|1.69371
12:29:03|1.69382
12:29:04|1.69365
12:29:05|1.69432
12:29:06|1.69432
12:29:08|1.69418
12:29:08|1.69434
12:29:10|1.69434
12:29:10|1.69523
12:29:12|1.69523
12:29:13|1.6954
12:29:14|1.69541
12:29:15|1.69489
12:29:16|1.69489
12:29:17|1.69558
12:29:18|1.69558
12:29:19|1.69558
12:29:21|1.69625
12:29:23|1.69723
12:29:24|1.69607
12:29:25|1.69626
12:29:26|1.69587
12:29:26|1.69587
12:29:27|1.69587
12:29:28|1.69587
12:29:30|1.69541
12:29:31|1.69592
12:29:32|1.69592
12:29:32|1.69555
12:29:33|1.69554
12:29:35|1.69433
12:29:36|1.69433
12:29:38|1.69499
12:29:38|1.69416
12:29:39|1.69416
12:29:41|1.69401
12:29:42|1.69401
12:29:43|1.69498
12:29:43|1.69352
12:29:45|1.69371
12:29:46|1.69371
12:29:46|1.69371
12:29:47|1.69371
12:29:48|1.69432
12:29:49|1.69432
12:29:50|1.69432
12:29:51|1.69371
12:29:52|1.69349
12:29:53|1.69404
12:29:54|1.69431
12:29:56|1.69365
12:29:56|1.694
12:29:57|1.694
12:29:59|1.694
12:29:59|1.694
12:30:00|1.694
12:30:02|1.69399
12:30:03|1.69387
12:30:03|1.69433
12:30:04|1.69433
12:30:05|1.69433
12:30:07|1.69433
12:30:07|1.69499
12:30:09|1.69365
12:30:10|1.69365
12:30:11|1.69393
12:30:11|1.69393
12:30:12|1.69587
12:30:14|1.69587
12:30:14|1.69587
12:30:16|1.69484
12:30:16|1.69663
12:30:18|1.69699
12:30:18|1.69713
12:30:20|1.69713
12:30:22|1.69719
12:30:23|1.69844
12:30:24|1.69732
12:30:25|1.69784
12:30:27|1.69886
12:30:28|1.69886
12:30:29|1.7
12:30:30|1.69895
12:30:31|1.69954
12:30:31|1.69933
12:30:33|1.69933
12:30:34|1.70098
12:30:35|1.70045
12:30:36|1.70089
12:30:37|1.70028
12:30:38|1.70056
12:30:40|1.69995
12:30:40|1.69995
12:30:41|1.69988
12:30:43|1.69977
12:30:44|1.69696
12:30:44|1.69577
12:30:46|1.69577
12:30:46|1.69726
12:30:47|1.69726
12:30:48|1.6983
12:30:50|1.6983
12:30:50|1.69698
12:30:51|1.69826
12:30:52|1.69817
12:30:54|1.69817
12:30:55|1.69817
12:30:56|1.69919
12:30:57|1.69919
12:30:57|1.69913
12:30:59|1.69787
12:30:59|1.698
12:31:01|1.698
12:31:01|1.698
12:31:03|1.698
12:31:03|1.69673
12:31:04|1.69673
12:31:05|1.69644
12:31:07|1.69647
12:31:07|1.69647
12:31:08|1.69695
12:31:10|1.69648
12:31:10|1.69648
12:31:11|1.69648
12:31:13|1.69613
12:31:14|1.69613
12:31:15|1.6958
12:31:15|1.69614
12:31:17|1.69664
12:31:17|1.69745
12:31:19|1.69745
12:31:20|1.69745
12:31:20|1.69745
12:31:22|1.69799
12:31:24|1.69708
12:31:26|1.69799
12:31:27|1.7
12:31:28|1.70173
12:31:29|1.70066
12:31:30|1.70072
12:31:31|1.70076
12:31:32|1.70076
12:31:33|1.70072
12:31:34|1.70072
12:31:35|1.70221
12:31:36|1.70115
12:31:37|1.70276
12:31:38|1.70276
12:31:39|1.70375
12:31:40|1.70293
12:31:41|1.70266
12:31:42|1.70239
12:31:43|1.70239
12:31:44|1.70372
12:31:45|1.7031
12:31:46|1.7031
12:31:47|1.7022
12:31:48|1.7022
12:31:49|1.70219
12:31:51|1.70219
12:31:51|1.70194
12:31:53|1.70157
12:31:54|1.70124
12:31:54|1.70158
12:31:56|1.70158
12:31:57|1.70277
12:31:58|1.70261
12:31:59|1.70261
12:32:00|1.70277
12:32:01|1.70277
12:32:02|1.70276
12:32:03|1.70276
12:32:04|1.70293
12:32:05|1.70293
12:32:06|1.70455
12:32:07|1.70378
12:32:08|1.70439
12:32:09|1.7038
12:32:10|1.70366
12:32:11|1.70437
12:32:12|1.70363
12:32:13|1.70363
12:32:14|1.70395
12:32:15|1.70327
12:32:16|1.70293
12:32:17|1.70328
12:32:18|1.70423
12:32:20|1.70123
12:32:21|1.701
12:32:21|1.701
12:32:23|1.701
12:32:24|1.7017
12:32:25|1.70192
12:32:26|1.70212
12:32:27|1.70212
12:32:28|1.70174
12:32:29|1.7014
12:32:30|1.70094
12:32:31|1.70094
12:32:33|1.70094
12:32:33|1.70094
12:32:34|1.701
12:32:35|1.70219
12:32:37|1.70089
12:32:37|1.70184
12:32:38|1.70274
12:32:40|1.70274
12:32:40|1.70274
12:32:41|1.70274
12:32:42|1.70208
12:32:44|1.70208
12:32:44|1.70208
12:32:45|1.70274
12:32:47|1.70196
12:32:48|1.70265
12:32:49|1.70265
12:32:49|1.70491
12:32:51|1.70491
12:32:52|1.70491
12:32:53|1.70378
12:32:54|1.70277
12:32:55|1.70379
12:32:56|1.70379
12:32:57|1.70361
12:32:58|1.70361
12:32:59|1.70361
12:33:00|1.70429
12:33:01|1.70429
12:33:02|1.70293
12:33:03|1.70372
12:33:04|1.70457
12:33:06|1.7043
12:33:06|1.70394
12:33:07|1.70479
12:33:08|1.70532
12:33:09|1.70532
12:33:10|1.70532
12:33:11|1.70563
12:33:12|1.70482
12:33:14|1.70563
12:33:15|1.70583
12:33:15|1.70522
12:33:16|1.70404
12:33:18|1.70513
12:33:18|1.70474
12:33:20|1.70474
12:33:20|1.70401
12:33:21|1.7043
12:33:22|1.7043
12:33:24|1.70433
12:33:25|1.70433
12:33:26|1.70433
12:33:27|1.70433
12:33:28|1.70433
12:33:29|1.70451
12:33:30|1.70434
12:33:31|1.70434
12:33:32|1.7031
12:33:33|1.70314
12:33:34|1.70225
12:33:36|1.70225
12:33:37|1.70196
12:33:37|1.70325
12:33:39|1.70325
12:33:39|1.70325
12:33:41|1.70303
12:33:41|1.70266
12:33:43|1.70108
12:33:44|1.7015
12:33:45|1.70106
12:33:47|1.70107
12:33:48|1.70107
12:33:48|1.70107
12:33:49|1.70108
12:33:50|1.70092
12:33:51|1.70093
12:33:53|1.70139
12:33:54|1.70139
12:33:55|1.70139
12:33:56|1.70089
12:33:57|1.70136
12:33:58|1.70111
12:33:59|1.70111
12:34:00|1.70111
12:34:01|1.70109
12:34:02|1.70124
12:34:03|1.7011
12:34:04|1.7011
12:34:05|1.70141
12:34:06|1.70141
12:34:07|1.70141
12:34:08|1.70302
12:34:09|1.70302
12:34:11|1.70302
12:34:11|1.70302
12:34:12|1.70302
12:34:13|1.7026
12:34:14|1.70246
12:34:15|1.70261
12:34:16|1.70261
12:34:17|1.70261
12:34:18|1.70302
12:34:19|1.70344
12:34:20|1.70378
12:34:21|1.70476
12:34:22|1.70476
12:34:24|1.70476
12:34:25|1.70476
12:34:27|1.70463
12:34:28|1.70463
12:34:28|1.70463
12:34:30|1.70497
12:34:30|1.70514
12:34:31|1.70478
12:34:33|1.70553
12:34:34|1.70553
12:34:34|1.70553
12:34:36|1.70631
12:34:36|1.70646
12:34:38|1.70646
12:34:39|1.70582
12:34:39|1.70582
12:34:41|1.70581
12:34:41|1.70491
12:34:43|1.70448
12:34:43|1.70377
12:34:44|1.70377
12:34:45|1.70377
12:34:47|1.70479
12:34:47|1.70479
12:34:49|1.70429
12:34:49|1.70382
12:34:51|1.70382
12:34:52|1.70382
12:34:52|1.70382
12:34:54|1.70382
12:34:54|1.70382
12:34:56|1.70445
12:34:57|1.70445
12:34:58|1.70535
12:34:59|1.70445
12:35:00|1.7045
12:35:00|1.7045
12:35:02|1.70451
12:35:03|1.70395
12:35:04|1.70395
12:35:04|1.70382
12:35:06|1.70382
12:35:07|1.70382
12:35:08|1.70297
12:35:09|1.70296
12:35:10|1.70382
12:35:11|1.70397
12:35:13|1.70414
12:35:13|1.70414
12:35:14|1.70382
12:35:15|1.70382
12:35:16|1.70382
12:35:17|1.70382
12:35:18|1.70382
12:35:19|1.70382
12:35:20|1.70382
12:35:22|1.70382
12:35:22|1.70382
12:35:23|1.70382
12:35:24|1.70382
12:35:26|1.70309
12:35:27|1.70309
12:35:27|1.70309
12:35:29|1.70382
12:35:30|1.70382
12:35:31|1.70382
12:35:32|1.70327
12:35:33|1.70414
12:35:34|1.70414
12:35:35|1.70309
12:35:37|1.70361
12:35:38|1.70361
12:35:39|1.70413
12:35:39|1.70414
12:35:41|1.70363
12:35:41|1.70363
12:35:42|1.70363
12:35:43|1.70363
12:35:45|1.70413
12:35:45|1.70447
12:35:47|1.70447
12:35:48|1.70447
12:35:49|1.70447
12:35:50|1.70447
12:35:51|1.70491
12:35:52|1.70529
12:35:53|1.70529
12:35:54|1.70529
12:35:55|1.70529
12:35:56|1.70529
12:35:57|1.70514
12:35:58|1.70514
12:35:59|1.7055
12:35:59|1.7055
12:36:01|1.7055
12:36:01|1.7055
12:36:03|1.70566
12:36:04|1.70575
12:36:04|1.70575
12:36:06|1.70575
12:36:07|1.70575
12:36:08|1.70497
12:36:09|1.7043
12:36:10|1.7043
12:36:11|1.7043
12:36:12|1.7043
12:36:13|1.7043
12:36:14|1.70415
12:36:15|1.70463
12:36:16|1.70497
12:36:17|1.70497
12:36:18|1.70516
12:36:19|1.70516
12:36:20|1.70547
12:36:21|1.70497
12:36:22|1.70632
12:36:23|1.70618
12:36:24|1.70618
12:36:25|1.70669
12:36:26|1.70626
12:36:28|1.70668
12:36:28|1.70618
12:36:29|1.70618
12:36:31|1.70618
12:36:31|1.70618
12:36:32|1.70671
12:36:33|1.70671
12:36:35|1.70671
12:36:35|1.70754
12:36:37|1.70599
12:36:38|1.70599
12:36:39|1.70599
12:36:40|1.7065
12:36:40|1.70496
12:36:42|1.70496
12:36:43|1.70482
12:36:44|1.70482
12:36:45|1.70417
12:36:46|1.70443
12:36:47|1.70443
12:36:48|1.70397
12:36:49|1.70397
12:36:50|1.70397
12:36:51|1.70362
12:36:52|1.70362
12:36:53|1.70362
12:36:54|1.70362
12:36:55|1.70362
12:36:56|1.70362
12:36:57|1.70378
12:36:58|1.70278
12:36:59|1.70278
12:37:00|1.70278
12:37:01|1.70295
12:37:02|1.70295
12:37:04|1.70409
12:37:04|1.70409
12:37:06|1.70425
12:37:07|1.70425
12:37:08|1.70315
12:37:10|1.70315
12:37:11|1.70315
12:37:12|1.70315
12:37:13|1.70315
12:37:14|1.70312
12:37:15|1.70216
12:37:16|1.70216
12:37:17|1.70312
12:37:17|1.70312
12:37:19|1.70215
12:37:20|1.70215
12:37:21|1.70225
12:37:22|1.70226
12:37:23|1.70226
12:37:24|1.70236
12:37:25|1.70175
12:37:26|1.70175
12:37:27|1.70189
12:37:29|1.70244
12:37:29|1.70256
12:37:31|1.7026
12:37:32|1.70262
12:37:33|1.70225
12:37:34|1.70262
12:37:35|1.70262
12:37:36|1.70278
12:37:37|1.70278
12:37:38|1.70278
12:37:39|1.70227
12:37:40|1.70329
12:37:41|1.70329
12:37:42|1.70329
12:37:43|1.70329
12:37:44|1.70397
12:37:45|1.70365
12:37:46|1.70428
12:37:47|1.70384
12:37:48|1.70384
12:37:49|1.70431
12:37:50|1.70431
12:37:51|1.70412
12:37:52|1.70412
12:37:54|1.70431
12:37:54|1.70431
12:37:56|1.70431
12:37:56|1.70448
12:37:58|1.70413
12:37:58|1.70414
12:38:00|1.70414
12:38:01|1.70414
12:38:02|1.70414
12:38:03|1.70429
12:38:04|1.70465
12:38:05|1.70469
12:38:05|1.7053
12:38:07|1.70566
12:38:09|1.70498
12:38:09|1.70413
12:38:11|1.70446
12:38:11|1.70414
12:38:12|1.70367
12:38:13|1.70436
12:38:14|1.70436
12:38:15|1.70365
12:38:16|1.70365
12:38:17|1.70365
12:38:19|1.70365
12:38:20|1.70365
12:38:20|1.70365
12:38:21|1.70378
12:38:23|1.70378
12:38:23|1.70505
12:38:24|1.70341
12:38:26|1.70373
12:38:26|1.70328
12:38:27|1.70327
12:38:28|1.70327
12:38:30|1.70327
12:38:31|1.70327
12:38:32|1.70327
12:38:34|1.70318
12:38:35|1.70318
12:38:35|1.7031
12:38:36|1.70237
12:38:37|1.70228
12:38:39|1.70228
12:38:39|1.70229
12:38:41|1.70229
12:38:42|1.70277
12:38:43|1.70277
12:38:44|1.70277
12:38:45|1.70327
12:38:46|1.70277
12:38:48|1.70251
12:38:48|1.70251
12:38:50|1.7028
12:38:52|1.7028
12:38:52|1.7028
12:38:53|1.7028
12:38:55|1.7028
12:38:56|1.70387
12:38:57|1.70399
12:38:58|1.70399
12:38:58|1.70399
12:39:00|1.70399
12:39:00|1.70379
12:39:02|1.70379
12:39:02|1.70379
12:39:04|1.70345
12:39:05|1.70345
12:39:06|1.70345
12:39:07|1.70281
12:39:09|1.70281
12:39:09|1.70228
12:39:10|1.70258
12:39:11|1.70258
12:39:13|1.70258
12:39:13|1.70258
12:39:15|1.70258
12:39:15|1.7026
12:39:16|1.7026
12:39:17|1.70242
12:39:18|1.70242
12:39:20|1.70242
12:39:21|1.70242
12:39:22|1.70258
12:39:23|1.70258
12:39:24|1.70258
12:39:25|1.70347
12:39:26|1.70229
12:39:26|1.70321
12:39:27|1.70259
12:39:29|1.70228
12:39:30|1.70228
12:39:32|1.70228
12:39:32|1.70278
12:39:33|1.70228
12:39:34|1.70228
12:39:36|1.70228
12:39:36|1.70228
12:39:37|1.70228
12:39:38|1.70228
12:39:40|1.70228
12:39:40|1.70228
12:39:41|1.7026
12:39:42|1.7026
12:39:43|1.7026
12:39:44|1.7026
12:39:45|1.70229
12:39:46|1.70229
12:39:48|1.70228
12:39:49|1.70228
12:39:50|1.70228
12:39:50|1.70228
12:39:52|1.70201
12:39:52|1.70225
12:39:53|1.70248
12:39:55|1.7026
12:39:56|1.702
12:39:56|1.702
12:39:57|1.702
12:39:58|1.702
12:40:00|1.702
12:40:01|1.702
12:40:01|1.702
12:40:02|1.702
12:40:03|1.70278
12:40:05|1.70278
12:40:06|1.7026
12:40:07|1.70243
12:40:08|1.70243
12:40:09|1.70363
12:40:10|1.70312
12:40:11|1.70312
12:40:12|1.70312
12:40:13|1.70312
12:40:13|1.70312
12:40:15|1.70312
12:40:16|1.70346
12:40:17|1.70308
12:40:18|1.70308
12:40:19|1.70308
12:40:20|1.70308
12:40:21|1.70308
12:40:23|1.70379
12:40:23|1.70379
12:40:24|1.70379
12:40:25|1.70379
12:40:26|1.70468
12:40:27|1.70468
12:40:28|1.70447
12:40:29|1.70512
12:40:31|1.70512
12:40:32|1.70512
12:40:32|1.70512
12:40:35|1.70407
12:40:35|1.70379
12:40:37|1.70344
12:40:37|1.70319
12:40:38|1.70318
12:40:39|1.70296
12:40:41|1.70292
12:40:41|1.70292
12:40:42|1.70295
12:40:44|1.70294
12:40:45|1.70294
12:40:45|1.702
12:40:46|1.70321
12:40:48|1.70266
12:40:48|1.70266
12:40:50|1.70266
12:40:50|1.70266
12:40:52|1.7027
12:40:53|1.70309
12:40:55|1.702
12:40:56|1.702
12:40:56|1.70204
12:40:58|1.702
12:40:58|1.70295
12:41:00|1.70208
12:41:00|1.70208
12:41:02|1.70129
12:41:03|1.70204
12:41:04|1.70204
12:41:05|1.702
12:41:06|1.7014
12:41:07|1.70206
12:41:09|1.702
12:41:09|1.7016
12:41:10|1.70207
12:41:12|1.70207
12:41:12|1.70174
12:41:14|1.70191
12:41:14|1.70191
12:41:15|1.7016
12:41:16|1.70295
12:41:17|1.70307
12:41:18|1.70307
12:41:20|1.70291
12:41:20|1.703
12:41:22|1.703
12:41:22|1.70379
12:41:24|1.7041
12:41:25|1.70375
12:41:26|1.7041
12:41:27|1.7041
12:41:27|1.70392
12:41:29|1.70392
12:41:29|1.70392
12:41:31|1.70338
12:41:33|1.70225
12:41:33|1.7025
12:41:35|1.70251
12:41:37|1.70251
12:41:37|1.70354
12:41:39|1.70481
12:41:39|1.70481
12:41:40|1.70404
12:41:42|1.70404
12:41:43|1.70414
12:41:44|1.70414
12:41:44|1.70414
12:41:46|1.70414
12:41:47|1.70431
12:41:48|1.70329
12:41:49|1.70329
12:41:50|1.70345
12:41:51|1.70345
12:41:53|1.70431
12:41:53|1.70431
12:41:54|1.70431
12:41:56|1.70431
12:41:57|1.70551
12:41:57|1.70551
12:41:58|1.70498
12:42:00|1.70668
12:42:01|1.70619
12:42:01|1.70599
12:42:03|1.70599
12:42:03|1.70599
12:42:04|1.70599
12:42:06|1.70599
12:42:06|1.70602
12:42:08|1.70622
12:42:08|1.7061
12:42:10|1.70546
12:42:11|1.7054
12:42:11|1.70499
12:42:12|1.70566
12:42:13|1.70532
12:42:14|1.70583
12:42:16|1.70499
12:42:17|1.70463
12:42:18|1.70463
12:42:18|1.70547
12:42:19|1.70464
12:42:21|1.70464
12:42:22|1.70345
12:42:22|1.70346
12:42:23|1.70497
12:42:25|1.70386
12:42:25|1.70426
12:42:27|1.70426
12:42:27|1.7039
12:42:29|1.7039
12:42:30|1.7039
12:42:31|1.7039
12:42:31|1.70367
12:42:33|1.70367
12:42:34|1.70367
12:42:35|1.70367
12:42:37|1.70367
12:42:38|1.70367
12:42:39|1.70367
12:42:40|1.70367
12:42:41|1.70355
12:42:42|1.70355
12:42:43|1.70355
12:42:45|1.70401
12:42:45|1.70401
12:42:46|1.70407
12:42:48|1.70367
12:42:49|1.70367
12:42:49|1.70498
12:42:50|1.70498
12:42:51|1.70498
12:42:52|1.70423
12:42:54|1.70423
12:42:54|1.70429
12:42:56|1.70352
12:42:57|1.70352
12:42:57|1.70352
12:42:58|1.70352
12:43:00|1.70304
12:43:00|1.70271
12:43:02|1.70271
12:43:03|1.7033
12:43:05|1.7033
12:43:06|1.70255
12:43:07|1.70205
12:43:08|1.70205
12:43:08|1.70154
12:43:10|1.70154
12:43:11|1.70154
12:43:11|1.7021
12:43:13|1.7021
12:43:14|1.70243
12:43:16|1.70231
12:43:16|1.70231
12:43:17|1.703
12:43:18|1.703
12:43:19|1.702
12:43:20|1.70111
12:43:22|1.70111
12:43:23|1.70168
12:43:24|1.70195
12:43:25|1.70336
12:43:26|1.70333
12:43:27|1.7034
12:43:28|1.7034
12:43:29|1.7034
12:43:30|1.70354
12:43:31|1.7032
12:43:32|1.7032
12:43:33|1.70289
12:43:34|1.70289
12:43:35|1.70326
12:43:36|1.70297
12:43:37|1.70328
12:43:38|1.70328
12:43:39|1.70304
12:43:40|1.70287
12:43:41|1.7038
12:43:42|1.7038
12:43:43|1.7038
12:43:44|1.7038
12:43:45|1.7038
12:43:46|1.7038
12:43:48|1.70321
12:43:48|1.70321
12:43:49|1.70321
12:43:50|1.70321
12:43:52|1.70378
12:43:52|1.70378
12:43:54|1.70378
12:43:54|1.70378
12:43:55|1.70378
12:43:56|1.70378
12:43:57|1.70378
12:43:58|1.70393
12:44:00|1.70393
12:44:01|1.70414
12:44:01|1.70414
12:44:02|1.70449
12:44:03|1.70407
12:44:04|1.70407
12:44:06|1.70408
12:44:06|1.70448
12:44:07|1.70449
12:44:08|1.70449
12:44:09|1.70449
12:44:10|1.70449
12:44:12|1.70509
12:44:12|1.70583
12:44:14|1.70599
12:44:14|1.70599
12:44:15|1.70611
12:44:16|1.7062
12:44:17|1.7062
12:44:19|1.70634
12:44:19|1.70525
12:44:20|1.70525
12:44:22|1.70448
12:44:22|1.70492
12:44:24|1.70481
12:44:24|1.70529
12:44:25|1.70457
12:44:26|1.70442
12:44:27|1.70474
12:44:28|1.70423
12:44:29|1.70439
12:44:30|1.70405
12:44:32|1.70383
12:44:33|1.70383
12:44:34|1.70496
12:44:36|1.70312
12:44:37|1.70379
12:44:38|1.70338
12:44:39|1.70338
12:44:40|1.70338
12:44:41|1.70338
12:44:42|1.70338
12:44:43|1.70338
12:44:44|1.70338
12:44:45|1.70337
12:44:46|1.70337
12:44:47|1.70337
12:44:48|1.70339
12:44:50|1.70339
12:44:50|1.70339
12:44:51|1.70402
12:44:52|1.70402
12:44:53|1.70446
12:44:54|1.70402
12:44:56|1.70532
12:44:56|1.70461
12:44:57|1.70461
12:44:58|1.70406
12:44:59|1.70406
12:45:00|1.70405
12:45:01|1.70405
12:45:02|1.70464
12:45:04|1.70402
12:45:04|1.70402
12:45:05|1.70402
12:45:07|1.70402
12:45:07|1.70402
12:45:08|1.70402
12:45:09|1.70402
12:45:10|1.70287
12:45:12|1.70315
12:45:13|1.70315
12:45:14|1.70253
12:45:14|1.70253
12:45:16|1.70253
12:45:16|1.70222
12:45:18|1.70222
12:45:19|1.70279
12:45:20|1.70295
12:45:21|1.70295
12:45:22|1.70224
12:45:23|1.70339
12:45:24|1.70339
12:45:25|1.70293
12:45:26|1.70209
12:45:27|1.7026
12:45:28|1.70307
12:45:29|1.70376
12:45:30|1.70376
12:45:31|1.70376
12:45:32|1.70376
12:45:33|1.70465
12:45:34|1.70464
12:45:35|1.70464
12:45:37|1.70475
12:45:39|1.70475
12:45:40|1.70475
12:45:41|1.70406
12:45:42|1.70406
12:45:43|1.7039
12:45:44|1.7039
12:45:45|1.70338
12:45:46|1.70338
12:45:47|1.70338
12:45:48|1.70308
12:45:49|1.70308
12:45:51|1.70308
12:45:52|1.70308
12:45:52|1.70159
12:45:53|1.70311
12:45:54|1.70265
12:45:56|1.70236
12:45:56|1.70237
12:45:58|1.70237
12:45:59|1.7027
12:46:00|1.7027
12:46:01|1.7027
12:46:02|1.7027
12:46:03|1.70285
12:46:04|1.70236
12:46:05|1.70236
12:46:06|1.70236
12:46:07|1.70287
12:46:08|1.70321
12:46:09|1.70372
12:46:10|1.70389
12:46:11|1.70323
12:46:12|1.70445
12:46:14|1.70416
12:46:14|1.70468
12:46:15|1.7044
12:46:17|1.70405
12:46:18|1.70514
12:46:18|1.70439
12:46:19|1.70473
12:46:20|1.70473
12:46:21|1.70473
12:46:22|1.70473
12:46:23|1.70406
12:46:24|1.70406
12:46:25|1.70385
12:46:26|1.70385
12:46:27|1.70385
12:46:28|1.70385
12:46:29|1.70385
12:46:30|1.70407
12:46:31|1.7047
12:46:32|1.70455
12:46:33|1.70454
12:46:34|1.70547
12:46:36|1.70599
12:46:36|1.70552
12:46:37|1.70507
12:46:39|1.70439
12:46:41|1.70487
12:46:41|1.70487
12:46:43|1.70481
12:46:44|1.70406
12:46:44|1.70406
12:46:46|1.70406
12:46:47|1.70528
12:46:48|1.70528
12:46:49|1.70431
12:46:49|1.70406
12:46:50|1.70402
12:46:52|1.70405
12:46:52|1.70448
12:46:53|1.70448
12:46:54|1.70404
12:46:55|1.70464
12:46:57|1.70464
12:46:58|1.70464
12:46:59|1.70405
12:47:00|1.70405
12:47:00|1.7039
12:47:02|1.70322
12:47:03|1.70307
12:47:04|1.70307
12:47:05|1.70307
12:47:06|1.70307
12:47:06|1.70307
12:47:08|1.70307
12:47:09|1.70323
12:47:10|1.70436
12:47:11|1.70409
12:47:11|1.70409
12:47:12|1.70462
12:47:14|1.70453
12:47:15|1.70454
12:47:15|1.70405
12:47:17|1.70405
12:47:17|1.70405
12:47:19|1.70376
12:47:20|1.70376
12:47:21|1.70376
12:47:22|1.70376
12:47:23|1.70376
12:47:24|1.70376
12:47:24|1.70376
12:47:26|1.70376
12:47:27|1.70376
12:47:28|1.70376
12:47:28|1.70376
12:47:30|1.70376
12:47:31|1.70376
12:47:31|1.70329
12:47:33|1.70329
12:47:33|1.70329
12:47:35|1.70295
12:47:36|1.70312
12:47:37|1.7029
12:47:39|1.70312
12:47:39|1.70374
12:47:41|1.70293
12:47:42|1.70293
12:47:43|1.70293
12:47:44|1.70293
12:47:45|1.70321
12:47:45|1.70321
12:47:47|1.70374
12:47:47|1.70374
12:47:49|1.70313
12:47:49|1.70308
12:47:51|1.70317
12:47:52|1.70315
12:47:53|1.70265
12:47:54|1.70265
12:47:55|1.70265
12:47:56|1.70265
12:47:57|1.70265
12:47:58|1.70265
12:47:59|1.70265
12:48:00|1.70265
12:48:02|1.70265
12:48:03|1.70362
12:48:03|1.70362
12:48:04|1.70362
12:48:05|1.70373
12:48:07|1.70373
12:48:08|1.70372
12:48:09|1.7035
12:48:09|1.7035
12:48:10|1.7035
12:48:11|1.7035
12:48:13|1.7035
12:48:13|1.7035
12:48:14|1.7035
12:48:16|1.70325
12:48:16|1.70266
12:48:17|1.70266
12:48:20|1.70123
12:48:20|1.70246
12:48:21|1.70246
12:48:22|1.70244
12:48:23|1.70244
12:48:24|1.70244
12:48:25|1.70244
12:48:26|1.70244
12:48:28|1.70223
12:48:28|1.70272
12:48:29|1.70223
12:48:31|1.70223
12:48:31|1.70307
12:48:32|1.70307
12:48:33|1.70306
12:48:34|1.70306
12:48:36|1.70306
12:48:37|1.70304
12:48:38|1.70304
12:48:39|1.70304
12:48:40|1.70304
12:48:41|1.7032
12:48:42|1.7032
12:48:43|1.7032
12:48:44|1.7032
12:48:45|1.70381
12:48:46|1.70381
12:48:47|1.70381
12:48:48|1.70381
12:48:49|1.70381
12:48:51|1.70381
12:48:52|1.70464
12:48:52|1.70464
12:48:53|1.70464
12:48:54|1.70464
12:48:55|1.70584
12:48:57|1.70544
12:48:57|1.70532
12:48:58|1.70532
12:48:59|1.70532
12:49:00|1.70532
12:49:01|1.70526
12:49:03|1.70526
12:49:05|1.70532
12:49:05|1.70532
12:49:06|1.70532
12:49:08|1.70543
12:49:08|1.70543
12:49:09|1.70508
12:49:10|1.70508
12:49:12|1.70599
12:49:13|1.706
12:49:14|1.706
12:49:15|1.70703
12:49:15|1.70765
12:49:16|1.70765
12:49:18|1.70755
12:49:19|1.70751
12:49:20|1.70751
12:49:21|1.70751
12:49:23|1.70743
12:49:24|1.70743
12:49:25|1.70743
12:49:26|1.70743
12:49:27|1.70765
12:49:28|1.70765
12:49:29|1.70765
12:49:30|1.70752
12:49:31|1.70751
12:49:32|1.7066
12:49:33|1.70585
12:49:34|1.70585
12:49:35|1.70585
12:49:36|1.70585
12:49:37|1.70602
12:49:38|1.70602
12:49:39|1.70585
12:49:41|1.70585
12:49:42|1.70621
12:49:42|1.70621
12:49:44|1.70621
12:49:45|1.70621
12:49:47|1.70702
12:49:47|1.70702
12:49:48|1.70702
12:49:50|1.70702
12:49:51|1.70702
12:49:52|1.70746
12:49:53|1.70746
12:49:54|1.70869
12:49:55|1.70869
12:49:56|1.70869
12:49:57|1.70822
12:49:57|1.70798
12:49:58|1.70798
12:49:59|1.70751
12:50:01|1.70751
12:50:03|1.70869
12:50:04|1.70856
12:50:04|1.70856
12:50:06|1.70871
12:50:06|1.70889
12:50:08|1.709
12:50:09|1.709
12:50:10|1.70918
12:50:11|1.70998
12:50:12|1.70998
12:50:13|1.70999
12:50:14|1.70987
12:50:15|1.70987
12:50:16|1.70957
12:50:17|1.70958
12:50:18|1.70853
12:50:19|1.70853
12:50:20|1.70853
12:50:21|1.70853
12:50:22|1.70851
12:50:23|1.7088
12:50:24|1.7088
12:50:25|1.7088
12:50:26|1.7088
12:50:27|1.7092
12:50:28|1.70945
12:50:29|1.70945
12:50:30|1.70945
12:50:31|1.70945
12:50:32|1.70929
12:50:33|1.70929
12:50:34|1.70929
12:50:35|1.70931
12:50:36|1.70931
12:50:37|1.70931
12:50:38|1.70931
12:50:39|1.70931
12:50:40|1.70903
12:50:42|1.70905
12:50:43|1.70905
12:50:44|1.70905
12:50:45|1.70905
12:50:45|1.70989
12:50:46|1.71034
12:50:48|1.71085
12:50:48|1.711
12:50:51|1.71103
12:50:52|1.70988
12:50:53|1.71015
12:50:54|1.71015
12:50:55|1.71015
12:50:55|1.71015
12:50:56|1.71015
12:50:57|1.7104
12:50:59|1.71052
12:50:59|1.71035
12:51:00|1.71035
12:51:02|1.71035
12:51:02|1.71035
12:51:03|1.71035
12:51:05|1.71006
12:51:05|1.71007
12:51:07|1.71007
12:51:07|1.70933
12:51:09|1.70933
12:51:09|1.7088
12:51:11|1.7088
12:51:11|1.7088
12:51:13|1.70902
12:51:13|1.70902
12:51:14|1.71024
12:51:16|1.71024
12:51:17|1.71022
12:51:18|1.71022
12:51:19|1.71022
12:51:20|1.71022
12:51:21|1.71022
12:51:22|1.70952
12:51:23|1.70952
12:51:24|1.70952
12:51:25|1.70933
12:51:26|1.71091
12:51:27|1.71091
12:51:28|1.71049
12:51:29|1.71049
12:51:30|1.71108
12:51:31|1.71036
12:51:32|1.71143
12:51:33|1.71165
12:51:34|1.71123
12:51:35|1.71123
12:51:36|1.71123
12:51:37|1.71123
12:51:38|1.71123
12:51:39|1.71123
12:51:40|1.71107
12:51:41|1.71107
12:51:43|1.71107
12:51:43|1.71128
12:51:46|1.71128
12:51:47|1.71051
12:51:47|1.71113
12:51:49|1.71113
12:51:50|1.71113
12:51:51|1.71113
12:51:53|1.71034
12:51:53|1.71034
12:51:54|1.71128
12:51:55|1.71128
12:51:56|1.71128
12:51:57|1.71128
12:51:58|1.71103
12:52:00|1.71103
12:52:01|1.71103
12:52:01|1.71119
12:52:03|1.71022
12:52:04|1.71022
12:52:04|1.71017
12:52:06|1.71144
12:52:07|1.71144
12:52:07|1.71144
12:52:08|1.71144
12:52:10|1.71144
12:52:11|1.71079
12:52:12|1.71079
12:52:13|1.71079
12:52:14|1.71079
12:52:16|1.71079
12:52:16|1.71074
12:52:17|1.71074
12:52:18|1.71074
12:52:19|1.71074
12:52:20|1.71074
12:52:21|1.71074
12:52:22|1.71089
12:52:24|1.71089
12:52:25|1.71089
12:52:26|1.71071
12:52:26|1.71082
12:52:27|1.71001
12:52:28|1.71027
12:52:29|1.71121
12:52:31|1.71108
12:52:32|1.71108
12:52:33|1.71108
12:52:34|1.71108
12:52:35|1.71074
12:52:36|1.71103
12:52:37|1.71103
12:52:38|1.71103
12:52:39|1.71103
12:52:40|1.71103
12:52:41|1.71154
12:52:42|1.71154
12:52:44|1.71154
12:52:45|1.7115
12:52:46|1.7115
12:52:47|1.71111
12:52:48|1.71111
12:52:49|1.71111
12:52:50|1.71111
12:52:51|1.71111
12:52:52|1.71199
12:52:53|1.71166
12:52:55|1.71166
12:52:56|1.71205
12:52:56|1.71205
12:52:59|1.71153
12:53:00|1.71109
12:53:00|1.71109
12:53:01|1.71109
12:53:03|1.71109
12:53:04|1.71109
12:53:05|1.71212
12:53:06|1.71173
12:53:07|1.71155
12:53:08|1.71155
12:53:10|1.71074
12:53:11|1.71035
12:53:12|1.71061
12:53:12|1.71061
12:53:14|1.71061
12:53:15|1.71061
12:53:17|1.71061
12:53:17|1.71136
12:53:18|1.71136
12:53:20|1.71136
12:53:20|1.71136
12:53:21|1.71136
12:53:23|1.71205
12:53:24|1.71203
12:53:25|1.71203
12:53:25|1.71153
12:53:26|1.7119
12:53:27|1.71191
12:53:28|1.71202
12:53:29|1.71198
12:53:30|1.71198
12:53:32|1.71137
12:53:32|1.71141
12:53:33|1.71153
12:53:34|1.71137
12:53:35|1.71137
12:53:37|1.71203
12:53:37|1.71203
12:53:38|1.71204
12:53:39|1.71204
12:53:41|1.71187
12:53:41|1.71187
12:53:43|1.71187
12:53:45|1.71187
12:53:45|1.71187
12:53:47|1.71187
12:53:48|1.71155
12:53:49|1.71155
12:53:49|1.71155
12:53:50|1.71155
12:53:52|1.71155
12:53:53|1.71155
12:53:54|1.71155
12:53:55|1.71155
12:53:56|1.71157
12:53:57|1.71157
12:53:59|1.71187
12:53:59|1.712
12:54:01|1.712
12:54:01|1.712
12:54:03|1.712
12:54:03|1.712
12:54:04|1.712
12:54:05|1.71115
12:54:07|1.71115
12:54:08|1.71115
12:54:09|1.71174
12:54:10|1.71174
12:54:11|1.71175
12:54:12|1.71197
12:54:13|1.71197
12:54:14|1.71197
12:54:15|1.712
12:54:16|1.71196
12:54:17|1.7114
12:54:18|1.7114
12:54:19|1.71229
12:54:20|1.71229
12:54:22|1.71229
12:54:23|1.71229
12:54:23|1.7106
12:54:25|1.7106
12:54:25|1.7106
12:54:27|1.7106
12:54:27|1.71129
12:54:28|1.71129
12:54:29|1.71128
12:54:30|1.71161
12:54:32|1.71161
12:54:32|1.71161
12:54:33|1.71129
12:54:34|1.71129
12:54:35|1.71211
12:54:37|1.71211
12:54:37|1.71211
12:54:39|1.71
12:54:39|1.71
12:54:40|1.71078
12:54:41|1.7109
12:54:43|1.7109
12:54:43|1.7109
12:54:45|1.71051
12:54:47|1.71051
12:54:48|1.71
12:54:49|1.71
12:54:50|1.71
12:54:51|1.71
12:54:52|1.71
12:54:53|1.71
12:54:54|1.71
12:54:55|1.70932
12:54:56|1.70993
12:54:57|1.70993
12:54:59|1.71001
12:55:00|1.70967
12:55:01|1.71001
12:55:02|1.71001
12:55:03|1.71001
12:55:05|1.71001
12:55:06|1.70881
12:55:06|1.70903
12:55:07|1.70815
12:55:08|1.70848
12:55:09|1.70864
12:55:10|1.70832
12:55:12|1.70803
12:55:13|1.70784
12:55:13|1.70761
12:55:15|1.70761
12:55:15|1.70761
12:55:16|1.70785
12:55:18|1.70785
12:55:18|1.70813
12:55:19|1.70759
12:55:20|1.70759
12:55:22|1.70759
12:55:23|1.70791
12:55:23|1.70656
12:55:25|1.70701
12:55:25|1.70651
12:55:26|1.70579
12:55:27|1.70591
12:55:28|1.70591
12:55:29|1.70618
12:55:31|1.70568
12:55:31|1.70564
12:55:32|1.70561
12:55:34|1.7054
12:55:34|1.70509
12:55:35|1.70459
12:55:36|1.70496
12:55:37|1.70533
12:55:38|1.70538
12:55:40|1.70408
12:55:40|1.70408
12:55:41|1.70411
12:55:42|1.70478
12:55:44|1.70478
12:55:45|1.70441
12:55:46|1.70441
12:55:47|1.70397
12:55:49|1.704
12:55:51|1.704
12:55:52|1.70304
12:55:53|1.70304
12:55:54|1.7029
12:55:55|1.70247
12:55:56|1.70247
12:55:57|1.70175
12:55:58|1.70175
12:55:59|1.70175
12:56:00|1.70089
12:56:01|1.70218
12:56:02|1.70218
12:56:03|1.70218
12:56:04|1.70218
12:56:05|1.70329
12:56:06|1.70329
12:56:07|1.70418
12:56:08|1.70418
12:56:09|1.70418
12:56:10|1.70418
12:56:11|1.70312
12:56:12|1.70313
12:56:14|1.70328
12:56:14|1.70312
12:56:15|1.70237
12:56:17|1.70102
12:56:17|1.70102
12:56:19|1.70121
12:56:19|1.70121
12:56:21|1.7005
12:56:23|1.7005
12:56:24|1.70191
12:56:24|1.70191
12:56:26|1.70192
12:56:26|1.70128
12:56:28|1.70194
12:56:28|1.70194
12:56:30|1.70194
12:56:30|1.70194
12:56:32|1.70195
12:56:32|1.70195
12:56:34|1.70195
12:56:34|1.70195
12:56:36|1.70222
12:56:37|1.70153
12:56:38|1.70141
12:56:39|1.70174
12:56:40|1.70102
12:56:41|1.70103
12:56:42|1.70036
12:56:43|1.70051
12:56:44|1.70032
12:56:45|1.70038
12:56:46|1.7
12:56:48|1.7
12:56:48|1.70001
12:56:50|1.70055
12:56:51|1.70055
12:56:51|1.70055
12:56:52|1.6992
12:56:53|1.69861
12:56:55|1.69882
12:56:56|1.69882
12:56:57|1.69882
12:56:58|1.69882
12:57:00|1.69882
12:57:00|1.69853
12:57:02|1.69825
12:57:02|1.69838
12:57:04|1.69759
12:57:05|1.69936
12:57:05|1.69829
12:57:06|1.69936
12:57:08|1.69936
12:57:09|1.69827
12:57:10|1.69827
12:57:11|1.69827
12:57:12|1.6985
12:57:12|1.6997
12:57:14|1.69862
12:57:15|1.70027
12:57:16|1.70027
12:57:17|1.70027
12:57:17|1.6998
12:57:19|1.70032
12:57:20|1.70032
12:57:21|1.70032
12:57:21|1.70032
12:57:23|1.70178
12:57:24|1.70178
12:57:25|1.70232
12:57:26|1.70173
12:57:27|1.70117
12:57:28|1.70089
12:57:29|1.70089
12:57:30|1.70089
12:57:31|1.70089
12:57:32|1.70089
12:57:33|1.7005
12:57:34|1.7005
12:57:35|1.7005
12:57:36|1.7005
12:57:37|1.70223
12:57:38|1.70173
12:57:39|1.70223
12:57:40|1.70223
12:57:41|1.70222
12:57:42|1.70222
12:57:43|1.70325
12:57:44|1.70325
12:57:45|1.70325
12:57:46|1.70332
12:57:47|1.70332
12:57:48|1.70332
12:57:49|1.70344
12:57:51|1.70344
12:57:51|1.70347
12:57:53|1.70269
12:57:54|1.70269
12:57:55|1.70329
12:57:55|1.70262
12:57:57|1.70311
12:57:57|1.70262
12:57:58|1.70262
12:58:00|1.70262
12:58:01|1.70379
12:58:02|1.70462
12:58:03|1.70427
12:58:04|1.70398
12:58:05|1.70354
12:58:06|1.7038
12:58:06|1.70516
12:58:09|1.70474
12:58:09|1.70474
12:58:10|1.70474
12:58:11|1.70448
12:58:12|1.70389
12:58:13|1.70384
12:58:14|1.70384
12:58:16|1.70384
12:58:16|1.70363
12:58:18|1.70338
12:58:18|1.70253
12:58:19|1.70176
12:58:20|1.70176
12:58:22|1.70185
12:58:23|1.70153
12:58:23|1.70082
12:58:25|1.70082
12:58:25|1.70227
12:58:26|1.70227
12:58:27|1.7026
12:58:28|1.70261
12:58:30|1.70261
12:58:31|1.7026
12:58:32|1.70345
12:58:33|1.70337
12:58:33|1.70378
12:58:35|1.70383
12:58:36|1.70383
12:58:37|1.70383
12:58:38|1.70346
12:58:39|1.70346
12:58:40|1.70345
12:58:41|1.70345
12:58:42|1.70426
12:58:43|1.70458
12:58:44|1.70422
12:58:45|1.70422
12:58:46|1.70456
12:58:47|1.70456
12:58:48|1.70456
12:58:49|1.70486
12:58:51|1.70448
12:58:52|1.70458
12:58:54|1.70474
12:58:55|1.70532
12:58:56|1.70515
12:58:56|1.70515
12:58:58|1.70326
12:58:59|1.70326
12:59:00|1.70326
12:59:01|1.70326
12:59:02|1.70484
12:59:04|1.70405
12:59:04|1.70405
12:59:05|1.70405
12:59:06|1.70372
12:59:07|1.70343
12:59:08|1.70291
12:59:09|1.70173
12:59:11|1.69824
12:59:12|1.69818
12:59:13|1.69844
12:59:14|1.69768
12:59:14|1.69767
12:59:15|1.69754
12:59:17|1.6975
12:59:17|1.6975
12:59:18|1.6975
12:59:19|1.69841
12:59:20|1.69752
12:59:21|1.69752
12:59:23|1.69753
12:59:23|1.6975
12:59:24|1.6975
12:59:25|1.6975
12:59:26|1.6978
12:59:27|1.69753
12:59:28|1.69753
12:59:30|1.69753
12:59:31|1.69902
12:59:32|1.69845
12:59:33|1.69845
12:59:33|1.69845
12:59:36|1.69775
12:59:37|1.69775
12:59:37|1.69775
12:59:39|1.69775
12:59:39|1.69775
12:59:41|1.69845
12:59:42|1.69845
12:59:42|1.69845
12:59:44|1.69861
12:59:45|1.69861
12:59:46|1.69861
12:59:47|1.69861
12:59:48|1.69845
12:59:49|1.69845
12:59:51|1.69845
12:59:52|1.69845
12:59:52|1.69868
12:59:54|1.69868
12:59:55|1.69868
12:59:57|1.69845
12:59:58|1.69845
12:59:59|1.69845
13:00:00|1.69845
13:00:01|1.69811
13:00:03|1.6985
13:00:03|1.70052
13:00:05|1.70065
13:00:05|1.70025
13:00:06|1.70008
13:00:08|1.70098
13:00:09|1.70117
13:00:10|1.70145
13:00:11|1.70076
13:00:12|1.70076
13:00:14|1.70082
13:00:14|1.70043
13:00:15|1.70043
13:00:16|1.69958
13:00:18|1.69958
13:00:18|1.69958
13:00:20|1.70048
13:00:20|1.70084
13:00:21|1.70201
13:00:22|1.70201
13:00:23|1.70201
13:00:24|1.70201
13:00:25|1.70134
13:00:27|1.70184
13:00:27|1.7011
13:00:28|1.70043
13:00:29|1.70147
13:00:30|1.70147
13:00:31|1.70117
13:00:32|1.70117
13:00:33|1.70087
13:00:34|1.70087
13:00:36|1.70103
13:00:37|1.70087
13:00:38|1.70077
13:00:39|1.70077
13:00:40|1.70077
13:00:41|1.70077
13:00:42|1.7014
13:00:43|1.70182
13:00:44|1.70165
13:00:45|1.701
13:00:46|1.701
13:00:47|1.70083
13:00:48|1.70009
13:00:49|1.70049
13:00:50|1.70098
13:00:52|1.70087
13:00:53|1.7006
13:00:54|1.70009
13:00:55|1.70044
13:00:56|1.70044
13:00:57|1.70109
13:00:58|1.70101
13:00:59|1.70133
13:01:00|1.70182
13:01:01|1.70215
13:01:02|1.70269
13:01:03|1.70263
13:01:04|1.70229
13:01:05|1.70229
13:01:06|1.70229
13:01:07|1.70229
13:01:08|1.70163
13:01:10|1.70163
13:01:11|1.70027
13:01:11|1.70099
13:01:12|1.70133
13:01:14|1.70133
13:01:14|1.70116
13:01:16|1.70138
13:01:16|1.70138
13:01:17|1.70098
13:01:18|1.70098
13:01:20|1.70098
13:01:20|1.70103
13:01:21|1.70103
13:01:23|1.70103
13:01:23|1.70129
13:01:25|1.70129
13:01:25|1.70345
13:01:27|1.70331
13:01:27|1.70374
13:01:28|1.70365
13:01:29|1.70365
13:01:30|1.70365
13:01:31|1.70374
13:01:33|1.70331
13:01:33|1.70331
13:01:34|1.70405
13:01:35|1.70405
13:01:37|1.704
13:01:37|1.704
13:01:39|1.704
13:01:39|1.704
13:01:40|1.704
13:01:41|1.70431
13:01:42|1.70431
13:01:44|1.70431
13:01:45|1.70431
13:01:46|1.70447
13:01:47|1.705
13:01:48|1.705
13:01:50|1.705
13:01:50|1.70509
13:01:52|1.70506
13:01:52|1.70475
13:01:54|1.70475
13:01:55|1.70176
13:01:56|1.70091
13:01:58|1.70091
13:01:58|1.70116
13:01:59|1.70125
13:02:00|1.70161
13:02:01|1.70161
13:02:02|1.70118
13:02:03|1.70106
13:02:04|1.69892
13:02:05|1.69842
13:02:06|1.69926
13:02:07|1.6996
13:02:08|1.7001
13:02:10|1.69942
13:02:11|1.69942
13:02:11|1.69968
13:02:12|1.69968
13:02:14|1.69968
13:02:14|1.69968
13:02:16|1.7001
13:02:17|1.7001
13:02:17|1.70061
13:02:19|1.69974
13:02:20|1.69974
13:02:20|1.70063
13:02:22|1.69974
13:02:23|1.69974
13:02:24|1.69974
13:02:25|1.70028
13:02:26|1.70028
13:02:26|1.70044
13:02:28|1.69973
13:02:29|1.69942
13:02:30|1.69888
13:02:31|1.6997
13:02:32|1.6997
13:02:33|1.69969
13:02:34|1.69969
13:02:35|1.69901
13:02:36|1.69934
13:02:37|1.69934
13:02:38|1.69934
13:02:39|1.69917
13:02:40|1.69932
13:02:41|1.69951
13:02:42|1.69951
13:02:43|1.69934
13:02:44|1.69884
13:02:45|1.69934
13:02:46|1.6992
13:02:47|1.69921
13:02:48|1.69959
13:02:49|1.69933
13:02:50|1.69866
13:02:51|1.69889
13:02:52|1.69966
13:02:54|1.69966
13:02:55|1.69966
13:02:56|1.69966
13:02:57|1.6983
13:02:58|1.69977
13:02:59|1.69976
13:03:00|1.69976
13:03:01|1.69976
13:03:02|1.69976
13:03:03|1.69965
13:03:04|1.6992
13:03:06|1.69917
13:03:07|1.69866
13:03:07|1.69893
13:03:09|1.69965
13:03:09|1.69977
13:03:11|1.69999
13:03:12|1.69999
13:03:13|1.69969
13:03:13|1.69969
13:03:14|1.69977
13:03:16|1.69959
13:03:17|1.69976
13:03:19|1.70217
13:03:20|1.70257
13:03:20|1.70231
13:03:21|1.70186
13:03:22|1.70187
13:03:23|1.70187
13:03:24|1.70187
13:03:26|1.70187
13:03:27|1.70186
13:03:28|1.70186
13:03:28|1.70186
13:03:29|1.70126
13:03:31|1.69934
13:03:31|1.7
13:03:33|1.7
13:03:34|1.7
13:03:35|1.69999
13:03:36|1.699
13:03:37|1.7
13:03:38|1.7
13:03:39|1.69918
13:03:40|1.69981
13:03:41|1.69981
13:03:42|1.69934
13:03:43|1.69934
13:03:44|1.69934
13:03:45|1.69999
13:03:46|1.69997
13:03:47|1.69997
13:03:48|1.69969
13:03:49|1.69969
13:03:50|1.69969
13:03:51|1.69968
13:03:52|1.69993
13:03:53|1.69993
13:03:54|1.69993
13:03:55|1.69993
13:03:56|1.69993
13:03:57|1.69993
13:03:58|1.69967
13:04:00|1.69967
13:04:01|1.69969
13:04:01|1.69969
13:04:03|1.69969
13:04:04|1.69969
13:04:05|1.69959
13:04:06|1.69888
13:04:07|1.69908
13:04:08|1.69908
13:04:09|1.69908
13:04:10|1.69943
13:04:11|1.69943
13:04:12|1.69994
13:04:13|1.69984
13:04:14|1.69984
13:04:15|1.69984
13:04:16|1.69976
13:04:17|1.69884
13:04:18|1.69877
13:04:19|1.69877
13:04:20|1.69992
13:04:21|1.7
13:04:22|1.7
13:04:23|1.7
13:04:24|1.7
13:04:25|1.69971
13:04:26|1.69901
13:04:28|1.69901
13:04:29|1.69942
13:04:29|1.69942
13:04:31|1.69866
13:04:32|1.69942
13:04:33|1.69942
13:04:33|1.69965
13:04:35|1.69997
13:04:36|1.69952
13:04:36|1.69966
13:04:37|1.69953
13:04:39|1.69955
13:04:39|1.69997
13:04:40|1.7
13:04:41|1.7
13:04:42|1.70173
13:04:49|1.70112
13:04:49|1.70045
13:04:50|1.70042
13:04:51|1.70095
13:04:52|1.70096
13:04:53|1.70046
13:04:55|1.69938
13:04:56|1.69938
13:04:57|1.69959
13:04:58|1.69959
13:04:59|1.699
13:04:59|1.699
13:05:01|1.699
13:05:02|1.69918
13:05:03|1.6996
13:05:04|1.69962
13:05:05|1.69962
13:05:06|1.69962
13:05:07|1.69962
13:05:08|1.69962
13:05:09|1.69962
13:05:10|1.6996
13:05:11|1.69938
13:05:12|1.69886
13:05:13|1.69844
13:05:14|1.69844
13:05:15|1.69844
13:05:16|1.69953
13:05:17|1.69901
13:05:18|1.69904
13:05:19|1.69904
13:05:20|1.69904
13:05:21|1.699
13:05:22|1.69953
13:05:23|1.69953
13:05:24|1.69952
13:05:25|1.69952
13:05:26|1.69952
13:05:27|1.69953
13:05:28|1.69961
13:05:29|1.69917
13:05:30|1.69917
13:05:31|1.69917
13:05:32|1.69917
13:05:33|1.69917
13:05:35|1.69917
13:05:36|1.69899
13:05:36|1.69899
13:05:37|1.69887
13:05:38|1.69887
13:05:39|1.69877
13:05:40|1.69909
13:05:41|1.69909
13:05:42|1.69962
13:05:43|1.69935
13:05:44|1.7
13:05:45|1.69999
13:05:46|1.69977
13:05:47|1.7
13:05:48|1.69962
13:05:49|1.69962
13:05:50|1.69962
13:05:51|1.7
13:05:52|1.7
13:05:53|1.69968
13:05:55|1.69917
13:05:55|1.69908
13:05:56|1.69908
13:05:58|1.69993
13:05:59|1.70103
13:06:00|1.70103
13:06:00|1.70103
13:06:02|1.70288
13:06:03|1.70265
13:06:03|1.70243
13:06:05|1.70243
13:06:05|1.70243
13:06:07|1.70243
13:06:08|1.70377
13:06:08|1.70367
13:06:09|1.7024
13:06:10|1.7024
13:06:12|1.7024
13:06:13|1.70367
13:06:13|1.70485
13:06:15|1.70485
13:06:16|1.70345
13:06:18|1.70345
13:06:19|1.70345
13:06:19|1.70345
13:06:20|1.70521
13:06:22|1.70521
13:06:22|1.70151
13:06:24|1.70167
13:06:24|1.70167
13:06:25|1.701
13:06:26|1.701
13:06:27|1.701
13:06:28|1.70169
13:06:29|1.7019
13:06:30|1.7019
13:06:31|1.7019
13:06:32|1.7019
13:06:33|1.7019
13:06:36|1.70172
13:06:36|1.70206
13:06:38|1.70206
13:06:38|1.70206
13:06:39|1.7019
13:06:40|1.7019
13:06:41|1.7019
13:06:42|1.7019
13:06:44|1.7019
13:06:44|1.70168
13:06:46|1.70184
13:06:47|1.70128
13:06:47|1.70128
13:06:48|1.70128
13:06:49|1.70128
13:06:50|1.70128
13:06:51|1.70128
13:06:52|1.70184
13:06:53|1.70184
13:06:54|1.70184
13:06:55|1.70193
13:06:58|1.70193
13:06:59|1.70196
13:07:00|1.70195
13:07:01|1.70195
13:07:02|1.70195
13:07:03|1.70191
13:07:04|1.7023
13:07:04|1.70211
13:07:05|1.70211
13:07:07|1.70238
13:07:08|1.70191
13:07:08|1.70184
13:07:09|1.70184
13:07:10|1.70216
13:07:11|1.70199
13:07:13|1.70235
13:07:13|1.70246
13:07:14|1.70339
13:07:15|1.70338
13:07:17|1.70337
13:07:18|1.70427
13:07:19|1.70388
13:07:20|1.70405
13:07:21|1.70391
13:07:22|1.70393
13:07:23|1.70428
13:07:24|1.70507
13:07:24|1.70507
13:07:25|1.70507
13:07:26|1.70455
13:07:27|1.70455
13:07:29|1.70497
13:07:30|1.70507
13:07:31|1.70507
13:07:32|1.70541
13:07:33|1.70543
13:07:33|1.70543
13:07:35|1.70544
13:07:36|1.70704
13:07:36|1.70677
13:07:38|1.7064
13:07:39|1.70632
13:07:39|1.70649
13:07:40|1.70649
13:07:42|1.70649
13:07:42|1.70677
13:07:43|1.70649
13:07:45|1.70695
13:07:46|1.70697
13:07:47|1.70697
13:07:47|1.70714
13:07:49|1.70746
13:07:50|1.70771
13:07:51|1.70772
13:07:52|1.70771
13:07:53|1.70814
13:07:54|1.7087
13:07:55|1.71
13:07:56|1.71056
13:07:57|1.7104
13:07:59|1.71101
13:08:00|1.71102
13:08:01|1.71081
13:08:02|1.71063
13:08:04|1.71059
13:08:05|1.7106
13:08:05|1.71033
13:08:06|1.71001
13:08:08|1.71001
13:08:08|1.70925
13:08:09|1.71031
13:08:10|1.70938
13:08:11|1.70903
13:08:13|1.70903
13:08:14|1.70903
13:08:15|1.70903
13:08:16|1.70903
13:08:17|1.70903
13:08:18|1.70903
13:08:19|1.70901
13:08:20|1.70887
13:08:21|1.70802
13:08:22|1.70756
13:08:23|1.7071
13:08:24|1.70648
13:08:25|1.70648
13:08:26|1.70759
13:08:27|1.70795
13:08:28|1.70819
13:08:30|1.70945
13:08:31|1.70915
13:08:31|1.70858
13:08:32|1.70859
13:08:34|1.70887
13:08:34|1.70888
13:08:35|1.70984
13:08:36|1.70942
13:08:37|1.70973
13:08:38|1.70942
13:08:40|1.7092
13:08:40|1.70937
13:08:41|1.70881
13:08:42|1.70957
13:08:43|1.70957
13:08:45|1.70957
13:08:45|1.70899
13:08:46|1.7087
13:08:47|1.7087
13:08:48|1.7087
13:08:49|1.7087
13:08:51|1.7087
13:08:51|1.70889
13:08:53|1.70855
13:08:53|1.7103
13:08:54|1.70854
13:08:55|1.70854
13:08:57|1.70854
13:08:57|1.70801
13:08:59|1.70739
13:09:01|1.70739
13:09:02|1.70739
13:09:03|1.70802
13:09:04|1.70802
13:09:05|1.70702
13:09:06|1.70702
13:09:08|1.70708
13:09:08|1.70745
13:09:09|1.70745
13:09:10|1.70746
13:09:12|1.70762
13:09:12|1.70762
13:09:13|1.70734
13:09:14|1.70784
13:09:16|1.70784
13:09:17|1.70784
13:09:17|1.7031
13:09:19|1.7047
13:09:19|1.70454
13:09:20|1.70454
13:09:21|1.70552
13:09:22|1.70405
13:09:23|1.70469
13:09:25|1.70419
13:09:26|1.70411
13:09:27|1.70411
13:09:27|1.70411
13:09:28|1.70335
13:09:29|1.70448
13:09:31|1.70463
13:09:32|1.70606
13:09:32|1.70573
13:09:33|1.70573
13:09:34|1.70549
13:09:35|1.70605
13:09:36|1.70605
13:09:37|1.70606
13:09:39|1.70606
13:09:39|1.70606
13:09:40|1.70605
13:09:42|1.70606
13:09:43|1.70625
13:09:44|1.70708
13:09:44|1.70708
13:09:46|1.70708
13:09:46|1.70684
13:09:48|1.70724
13:09:49|1.70708
13:09:50|1.70762
13:09:50|1.70761
13:09:52|1.70761
13:09:53|1.70732
13:09:54|1.70709
13:09:55|1.70709
13:09:56|1.70709
13:09:57|1.70709
13:09:58|1.70708
13:09:59|1.70724
13:10:01|1.70724
13:10:02|1.70731
13:10:03|1.70708
13:10:04|1.70636
13:10:05|1.70606
13:10:06|1.70675
13:10:07|1.70637
13:10:09|1.70637
13:10:10|1.70637
13:10:10|1.70673
13:10:12|1.70606
13:10:12|1.70606
13:10:14|1.70454
13:10:15|1.70452
13:10:16|1.70472
13:10:17|1.70452
13:10:18|1.70452
13:10:19|1.70452
13:10:20|1.70452
13:10:21|1.70452
13:10:23|1.70452
13:10:24|1.7047
13:10:25|1.7047
13:10:25|1.7047
13:10:27|1.70437
13:10:27|1.70437
13:10:28|1.70437
13:10:30|1.70487
13:10:31|1.70483
13:10:31|1.70483
13:10:33|1.70483
13:10:34|1.706
13:10:34|1.70572
13:10:36|1.70587
13:10:37|1.70587
13:10:38|1.70657
13:10:39|1.70624
13:10:40|1.70624
13:10:40|1.70621
13:10:42|1.70656
13:10:43|1.70657
13:10:43|1.70657
13:10:45|1.70657
13:10:46|1.70657
13:10:47|1.70657
13:10:48|1.70657
13:10:48|1.70579
13:10:49|1.70583
13:10:51|1.70583
13:10:51|1.70583
13:10:53|1.70583
13:10:54|1.70572
13:10:54|1.70572
13:10:55|1.70539
13:10:57|1.70589
13:10:58|1.70651
13:10:59|1.70609
13:11:00|1.70609
13:11:02|1.70609
13:11:02|1.70572
13:11:03|1.70632
13:11:04|1.70632
13:11:06|1.70609
13:11:07|1.70572
13:11:08|1.70588
13:11:09|1.70588
13:11:10|1.70588
13:11:11|1.70572
13:11:12|1.70505
13:11:13|1.70486
13:11:14|1.70454
13:11:15|1.70454
13:11:16|1.7052
13:11:17|1.70403
13:11:18|1.70443
13:11:19|1.70391
13:11:20|1.70388
13:11:21|1.70388
13:11:22|1.70388
13:11:23|1.70327
13:11:25|1.70349
13:11:25|1.70168
13:11:27|1.70199
13:11:27|1.70199
13:11:28|1.70199
13:11:29|1.70198
13:11:31|1.70248
13:11:31|1.70248
13:11:32|1.70248
13:11:33|1.70248
13:11:34|1.70248
13:11:36|1.70248
13:11:36|1.70266
13:11:37|1.70266
13:11:38|1.70231
13:11:39|1.70231
13:11:41|1.70231
13:11:41|1.70231
13:11:43|1.70201
13:11:44|1.70231
13:11:44|1.70295
13:11:45|1.70295
13:11:47|1.70295
13:11:48|1.70249
13:11:48|1.70283
13:11:50|1.70283
13:11:50|1.70283
13:11:52|1.70283
13:11:53|1.70283
13:11:54|1.70402
13:11:54|1.70328
13:11:55|1.70368
13:11:56|1.70401
13:11:57|1.70401
13:11:58|1.7032
13:11:59|1.70334
13:12:00|1.70334
13:12:01|1.69834
13:12:02|1.698
13:12:04|1.69696
13:12:05|1.69696
13:12:06|1.69749
13:12:07|1.69696
13:12:08|1.69696
13:12:09|1.69601
13:12:10|1.69665
13:12:11|1.69665
13:12:12|1.69723
13:12:14|1.69661
13:12:14|1.69661
13:12:16|1.69618
13:12:16|1.69623
13:12:18|1.69626
13:12:19|1.69668
13:12:20|1.69557
13:12:21|1.69561
13:12:22|1.69617
13:12:22|1.69689
13:12:24|1.69678
13:12:25|1.6969
13:12:26|1.6969
13:12:27|1.6969
13:12:28|1.6969
13:12:28|1.6969
13:12:30|1.6969
13:12:31|1.69707
13:12:32|1.69708
13:12:33|1.69708
13:12:34|1.69708
13:12:35|1.69639
13:12:36|1.6964
13:12:37|1.69654
13:12:38|1.6961
13:12:39|1.69698
13:12:40|1.69698
13:12:41|1.69673
13:12:42|1.69594
13:12:43|1.69628
13:12:44|1.69746
13:12:45|1.69746
13:12:46|1.69746
13:12:47|1.69746
13:12:48|1.69779
13:12:49|1.69747
13:12:50|1.69729
13:12:51|1.69744
13:12:52|1.69644
13:12:53|1.69644
13:12:54|1.69637
13:12:55|1.69629
13:12:56|1.69629
13:12:57|1.69629
13:12:58|1.69746
13:12:59|1.69746
13:13:00|1.69746
13:13:01|1.69797
13:13:02|1.6977
13:13:04|1.69763
13:13:04|1.69746
13:13:06|1.69746
13:13:07|1.69795
13:13:08|1.69713
13:13:09|1.69713
13:13:10|1.69775
13:13:10|1.69776
13:13:12|1.69746
13:13:13|1.69746
13:13:14|1.69798
13:13:15|1.69798
13:13:16|1.69746
13:13:17|1.69731
13:13:18|1.69731
13:13:19|1.69791
13:13:20|1.69791
13:13:21|1.69834
13:13:21|1.69876
13:13:23|1.69876
13:13:24|1.69876
13:13:25|1.6996
13:13:26|1.70013
13:13:27|1.70013
13:13:28|1.69996
13:13:29|1.69996
13:13:30|1.6995
13:13:31|1.69943
13:13:32|1.69943
13:13:33|1.69943
13:13:34|1.69996
13:13:35|1.69996
13:13:36|1.69996
13:13:37|1.70021
13:13:38|1.70021
13:13:40|1.69993
13:13:41|1.69971
13:13:41|1.7002
13:13:42|1.70031
13:13:44|1.70021
13:13:45|1.70021
13:13:46|1.69984
13:13:47|1.69984
13:13:48|1.69967
13:13:49|1.69933
13:13:50|1.69933
13:13:51|1.69895
13:13:52|1.69997
13:13:53|1.69926
13:13:54|1.69926
13:13:56|1.69927
13:13:56|1.69911
13:13:57|1.69911
13:13:59|1.69911
13:14:00|1.69911
13:14:00|1.69763
13:14:01|1.69793
13:14:03|1.69793
13:14:03|1.69788
13:14:04|1.69788
13:14:06|1.69763
13:14:07|1.69793
13:14:08|1.69809
13:14:10|1.69791
13:14:10|1.69837
13:14:11|1.69793
13:14:12|1.69793
13:14:14|1.69804
13:14:15|1.69814
13:14:16|1.69695
13:14:17|1.69724
13:14:18|1.69793
13:14:19|1.69739
13:14:20|1.69718
13:14:21|1.69791
13:14:22|1.69791
13:14:23|1.69758
13:14:24|1.69775
13:14:25|1.69787
13:14:26|1.6973
13:14:27|1.69788
13:14:28|1.69814
13:14:29|1.69971
13:14:30|1.69971
13:14:31|1.69984
13:14:32|1.69984
13:14:33|1.69984
13:14:34|1.69901
13:14:35|1.69901
13:14:36|1.69901
13:14:37|1.69945
13:14:38|1.69945
13:14:39|1.69945
13:14:40|1.69945
13:14:41|1.69945
13:14:42|1.69945
13:14:43|1.70074
13:14:44|1.70074
13:14:45|1.70003
13:14:46|1.70003
13:14:47|1.70003
13:14:48|1.70055
13:14:49|1.701
13:14:51|1.701
13:14:51|1.701
13:14:52|1.701
13:14:53|1.701
13:14:54|1.701
13:14:55|1.70207
13:14:56|1.70102
13:14:57|1.70102
13:14:58|1.70102
13:14:59|1.70102
13:15:00|1.70102
13:15:01|1.70167
13:15:03|1.70167
13:15:04|1.70167
13:15:06|1.70183
13:15:06|1.70183
13:15:07|1.70053
13:15:09|1.69912
13:15:09|1.69912
13:15:10|1.69912
13:15:12|1.69853
13:15:12|1.69843
13:15:14|1.69846
13:15:15|1.69846
13:15:16|1.69846
13:15:16|1.69895
13:15:18|1.69894
13:15:19|1.69895
13:15:20|1.69883
13:15:21|1.69883
13:15:22|1.69883
13:15:24|1.6971
13:15:24|1.69858
13:15:25|1.69711
13:15:26|1.69718
13:15:27|1.69718
13:15:28|1.698
13:15:29|1.69895
13:15:30|1.69829
13:15:31|1.69994
13:15:33|1.69994
13:15:34|1.69994
13:15:35|1.69994
13:15:36|1.69914
13:15:37|1.69914
13:15:38|1.7
13:15:38|1.7
13:15:40|1.7
13:15:41|1.7
13:15:42|1.69888
13:15:43|1.69888
13:15:44|1.69946
13:15:45|1.69946
13:15:47|1.69946
13:15:47|1.69946
13:15:48|1.69946
13:15:49|1.7
13:15:50|1.7004
13:15:52|1.70093
13:15:52|1.70123
13:15:54|1.69967
13:15:55|1.7
13:15:56|1.70067
13:15:57|1.70067
13:15:58|1.70009
13:15:59|1.70026
13:16:00|1.70026
13:16:01|1.70026
13:16:02|1.7006
13:16:03|1.7006
13:16:04|1.7
13:16:05|1.7
13:16:07|1.70092
13:16:08|1.70175
13:16:09|1.70216
13:16:10|1.70216
13:16:11|1.70216
13:16:13|1.70216
13:16:15|1.70298
13:16:15|1.70298
13:16:16|1.70298
13:16:18|1.70237
13:16:18|1.70237
13:16:20|1.70237
13:16:21|1.70414
13:16:21|1.70414
13:16:23|1.70366
13:16:24|1.70366
13:16:25|1.70366
13:16:26|1.70366
13:16:27|1.70446
13:16:29|1.70446
13:16:30|1.70446
13:16:30|1.70446
13:16:32|1.70451
13:16:32|1.70482
13:16:34|1.70482
13:16:34|1.70482
13:16:36|1.70544
13:16:37|1.70563
13:16:37|1.70588
13:16:39|1.70588
13:16:39|1.70603
13:16:41|1.70603
13:16:42|1.70661
13:16:42|1.70593
13:16:44|1.70593
13:16:45|1.70593
13:16:46|1.7046
13:16:47|1.70372
13:16:48|1.70338
13:16:49|1.70338
13:16:50|1.70346
13:16:51|1.70178
13:16:52|1.70247
13:16:52|1.70281
13:16:53|1.70281
13:16:55|1.70241
13:16:55|1.70247
13:16:57|1.7023
13:16:58|1.7023
13:16:59|1.7021
13:17:01|1.70211
13:17:01|1.70281
13:17:02|1.70287
13:17:03|1.70287
13:17:04|1.70287
13:17:05|1.70287
13:17:07|1.70287
13:17:09|1.70425
13:17:09|1.70461
13:17:10|1.70461
13:17:12|1.70461
13:17:13|1.70461
13:17:14|1.70463
13:17:14|1.70464
13:17:15|1.70464
13:17:16|1.70304
13:17:17|1.70304
13:17:18|1.70383
13:17:19|1.70396
13:17:20|1.70375
13:17:21|1.70305
13:17:23|1.70305
13:17:23|1.70305
13:17:25|1.70535
13:17:25|1.70535
13:17:26|1.70525
13:17:27|1.70556
13:17:28|1.70556
13:17:29|1.70556
13:17:31|1.70565
13:17:31|1.70565
13:17:32|1.70559
13:17:33|1.70559
13:17:35|1.70512
13:17:36|1.70512
13:17:36|1.70512
13:17:38|1.70512
13:17:38|1.70512
13:17:40|1.70512
13:17:41|1.70555
13:17:42|1.70555
13:17:43|1.70555
13:17:43|1.70555
13:17:44|1.70555
13:17:45|1.70555
13:17:47|1.70555
13:17:48|1.70555
13:17:49|1.70557
13:17:50|1.70566
13:17:51|1.70566
13:17:53|1.70389
13:17:54|1.70422
13:17:54|1.70467
13:17:56|1.7045
13:17:56|1.704
13:17:58|1.70534
13:17:59|1.70534
13:18:00|1.70524
13:18:01|1.70524
13:18:01|1.70524
13:18:02|1.7049
13:18:04|1.70506
13:18:05|1.70523
13:18:06|1.70523
13:18:07|1.70523
13:18:09|1.70329
13:18:09|1.70329
13:18:11|1.70388
13:18:12|1.70388
13:18:13|1.70388
13:18:14|1.70388
13:18:15|1.70388
13:18:16|1.70473
13:18:17|1.70473
13:18:18|1.70433
13:18:20|1.70433
13:18:20|1.70433
13:18:22|1.70433
13:18:22|1.70433
13:18:23|1.70489
13:18:25|1.70469
13:18:25|1.70469
13:18:26|1.70489
13:18:28|1.70479
13:18:29|1.70479
13:18:29|1.70506
13:18:31|1.70506
13:18:32|1.70506
13:18:32|1.70524
13:18:34|1.70524
13:18:35|1.70524
13:18:36|1.70658
13:18:37|1.70642
13:18:38|1.70551
13:18:39|1.70551
13:18:40|1.7071
13:18:41|1.7071
13:18:43|1.70691
13:18:44|1.70691
13:18:45|1.70727
13:18:46|1.70727
13:18:48|1.70753
13:18:49|1.70753
13:18:50|1.70704
13:18:50|1.70765
13:18:52|1.70788
13:18:52|1.70788
13:18:53|1.70788
13:18:55|1.70788
13:18:56|1.70851
13:18:56|1.70888
13:18:58|1.70888
13:18:59|1.71
13:19:00|1.71
13:19:01|1.70908
13:19:02|1.70908
13:19:03|1.70908
13:19:04|1.70908
13:19:05|1.71035
13:19:05|1.71035
13:19:07|1.71027
13:19:08|1.71014
13:19:10|1.711
13:19:10|1.71059
13:19:12|1.71136
13:19:12|1.71136
13:19:14|1.71014
13:19:15|1.71095
13:19:16|1.71112
13:19:17|1.71112
13:19:17|1.71112
13:19:19|1.71114
13:19:21|1.71114
13:19:22|1.71112
13:19:22|1.71112
13:19:24|1.71166
13:19:24|1.71166
13:19:26|1.71199
13:19:26|1.71145
13:19:28|1.712
13:19:29|1.71199
13:19:30|1.712
13:19:32|1.712
13:19:32|1.712
13:19:34|1.712
13:19:34|1.71199
13:19:35|1.71199
13:19:37|1.71199
13:19:37|1.71199
13:19:38|1.71192
13:19:40|1.71199
13:19:40|1.71175
13:19:41|1.71175
13:19:43|1.71176
13:19:43|1.71176
13:19:44|1.71173
13:19:45|1.71173
13:19:46|1.71173
13:19:47|1.71187
13:19:48|1.71187
13:19:49|1.71187
13:19:50|1.71133
13:19:51|1.71133
13:19:52|1.71082
13:19:54|1.71037
13:19:54|1.71037
13:19:55|1.71037
13:19:57|1.71101
13:19:58|1.71101
13:19:58|1.71067
13:20:00|1.70985
13:20:01|1.70985
13:20:02|1.70985
13:20:02|1.70928
13:20:03|1.70942
13:20:05|1.7105
13:20:06|1.7105
13:20:07|1.71083
13:20:08|1.71026
13:20:08|1.7101
13:20:10|1.71013
13:20:11|1.71003
13:20:12|1.70976
13:20:13|1.70949
13:20:14|1.70966
13:20:15|1.70983
13:20:16|1.70838
13:20:17|1.70898
13:20:18|1.70898
13:20:19|1.70898
13:20:20|1.70999
13:20:21|1.71029
13:20:22|1.71029
13:20:23|1.7101
13:20:24|1.7101
13:20:25|1.70937
13:20:26|1.70906
13:20:27|1.70849
13:20:28|1.70849
13:20:29|1.70849
13:20:30|1.70846
13:20:31|1.70897
13:20:32|1.70863
13:20:33|1.70863
13:20:34|1.70915
13:20:35|1.70915
13:20:36|1.70915
13:20:37|1.71175
13:20:38|1.70988
13:20:39|1.7101
13:20:40|1.7101
13:20:41|1.7101
13:20:42|1.7101
13:20:43|1.7101
13:20:44|1.70919
13:20:45|1.7092
13:20:46|1.7092
13:20:47|1.71033
13:20:48|1.71033
13:20:49|1.71034
13:20:51|1.7101
13:20:51|1.7101
13:20:52|1.71034
13:20:53|1.70916
13:20:54|1.70916
13:20:55|1.70916
13:20:56|1.70921
13:20:57|1.7088
13:20:58|1.7088
13:20:59|1.70915
13:21:00|1.70915
13:21:01|1.70949
13:21:02|1.70941
13:21:03|1.70915
13:21:04|1.70921
13:21:05|1.70914
13:21:07|1.70929
13:21:07|1.70927
13:21:08|1.70919
13:21:09|1.70828
13:21:10|1.70828
13:21:12|1.70828
13:21:13|1.70828
13:21:13|1.70828
13:21:15|1.70828
13:21:16|1.70896
13:21:17|1.70911
13:21:18|1.70911
13:21:19|1.70845
13:21:20|1.70845
13:21:21|1.70845
13:21:23|1.70845
13:21:24|1.70946
13:21:24|1.70946
13:21:25|1.71032
13:21:26|1.71032
13:21:28|1.70993
13:21:29|1.7112
13:21:29|1.7112
13:21:30|1.7112
13:21:32|1.7117
13:21:33|1.71128
13:21:34|1.71163
13:21:35|1.71163
13:21:36|1.71163
13:21:37|1.71145
13:21:38|1.71145
13:21:39|1.71183
13:21:40|1.71369
13:21:41|1.71377
13:21:42|1.71333
13:21:43|1.71333
13:21:44|1.71333
13:21:45|1.71326
13:21:46|1.71326
13:21:47|1.71378
13:21:48|1.71435
13:21:49|1.71413
13:21:50|1.71413
13:21:51|1.714
13:21:52|1.71419
13:21:53|1.71419
13:21:54|1.7137
13:21:55|1.7137
13:21:56|1.71359
13:21:57|1.71283
13:21:58|1.71306
13:22:00|1.71306
13:22:00|1.71248
13:22:02|1.71458
13:22:02|1.71354
13:22:03|1.71294
13:22:04|1.71294
13:22:05|1.71457
13:22:06|1.71498
13:22:08|1.71498
13:22:09|1.71434
13:22:09|1.71434
13:22:10|1.71499
13:22:12|1.71464
13:22:14|1.71434
13:22:16|1.71397
13:22:16|1.71397
13:22:18|1.71397
13:22:18|1.71397
13:22:20|1.71448
13:22:21|1.71718
13:22:22|1.71634
13:22:23|1.71662
13:22:24|1.71713
13:22:25|1.71713
13:22:26|1.71666
13:22:27|1.71666
13:22:28|1.718
13:22:29|1.71852
13:22:30|1.71852
13:22:31|1.71729
13:22:32|1.71729
13:22:33|1.71713
13:22:34|1.71713
13:22:35|1.71584
13:22:36|1.71566
13:22:37|1.71529
13:22:39|1.71484
13:22:39|1.71484
13:22:40|1.7143
13:22:42|1.71537
13:22:42|1.71702
13:22:43|1.71643
13:22:44|1.71643
13:22:46|1.71544
13:22:48|1.71566
13:22:48|1.71542
13:22:49|1.71601
13:22:51|1.71601
13:22:52|1.71601
13:22:52|1.71601
13:22:55|1.71601
13:22:55|1.71615
13:22:57|1.71615
13:22:57|1.71627
13:22:58|1.71627
13:23:00|1.71627
13:23:00|1.71703
13:23:01|1.7177
13:23:02|1.71788
13:23:03|1.71788
13:23:04|1.71788
13:23:05|1.71788
13:23:06|1.71788
13:23:08|1.71745
13:23:09|1.71804
13:23:09|1.71804
13:23:10|1.71804
13:23:11|1.71804
13:23:13|1.71972
13:23:14|1.71899
13:23:16|1.71899
13:23:17|1.71899
13:23:17|1.71972
13:23:19|1.72013
13:23:20|1.71981
13:23:21|1.72076
13:23:22|1.72075
13:23:23|1.72042
13:23:24|1.72017
13:23:25|1.7195
13:23:27|1.71984
13:23:27|1.72076
13:23:28|1.72075
13:23:29|1.72075
13:23:31|1.72034
13:23:32|1.71908
13:23:33|1.71915
13:23:34|1.71907
13:23:35|1.71835
13:23:36|1.71722
13:23:38|1.71751
13:23:38|1.71753
13:23:39|1.71667
13:23:40|1.7186
13:23:42|1.71771
13:23:42|1.71668
13:23:44|1.71696
13:23:44|1.71669
13:23:45|1.71669
13:23:47|1.71669
13:23:48|1.71703
13:23:48|1.71703
13:23:49|1.71735
13:23:50|1.71754
13:23:52|1.71754
13:23:52|1.71754
13:23:53|1.71754
13:23:55|1.71754
13:23:55|1.71958
13:23:56|1.71806
13:23:57|1.71806
13:23:58|1.71806
13:23:59|1.71806
13:24:01|1.71806
13:24:01|1.72006
13:24:02|1.71821
13:24:03|1.71821
13:24:05|1.71956
13:24:05|1.71958
13:24:06|1.71981
13:24:07|1.71891
13:24:08|1.71806
13:24:10|1.71908
13:24:11|1.72008
13:24:11|1.72008
13:24:12|1.72008
13:24:14|1.71991
13:24:16|1.71921
13:24:17|1.71992
13:24:18|1.71992
13:24:19|1.71909
13:24:20|1.71968
13:24:21|1.71886
13:24:23|1.7206
13:24:24|1.7206
13:24:25|1.7199
13:24:26|1.7199
13:24:28|1.72
13:24:28|1.71881
13:24:29|1.71956
13:24:31|1.71919
13:24:31|1.71923
13:24:33|1.71812
13:24:34|1.71811
13:24:34|1.7199
13:24:36|1.71883
13:24:37|1.71883
13:24:38|1.71899
13:24:39|1.71846
13:24:40|1.71902
13:24:41|1.71905
13:24:42|1.71848
13:24:43|1.72
13:24:44|1.72
13:24:45|1.71806
13:24:46|1.71839
13:24:47|1.71839
13:24:48|1.71855
13:24:49|1.71855
13:24:50|1.71855
13:24:51|1.71851
13:24:52|1.71883
13:24:53|1.71986
13:24:54|1.71971
13:24:55|1.71971
13:24:56|1.71932
13:24:57|1.719
13:24:58|1.71975
13:24:59|1.71934
13:25:00|1.71934
13:25:01|1.71934
13:25:02|1.71934
13:25:03|1.71949
13:25:04|1.71982
13:25:05|1.71982
13:25:07|1.71982
13:25:07|1.72
13:25:08|1.71967
13:25:09|1.72
13:25:10|1.72
13:25:12|1.72
13:25:13|1.71997
13:25:14|1.71934
13:25:15|1.71934
13:25:16|1.71934
13:25:18|1.71934
13:25:19|1.7185
13:25:20|1.7185
13:25:21|1.71715
13:25:22|1.71715
13:25:23|1.71728
13:25:24|1.71728
13:25:25|1.71728
13:25:26|1.7182
13:25:27|1.71796
13:25:28|1.71999
13:25:30|1.71999
13:25:30|1.71814
13:25:31|1.71816
13:25:32|1.71814
13:25:34|1.71814
13:25:35|1.71814
13:25:36|1.71814
13:25:37|1.71786
13:25:38|1.71727
13:25:39|1.71814
13:25:41|1.71814
13:25:41|1.71668
13:25:42|1.71668
13:25:43|1.7182
13:25:45|1.71787
13:25:45|1.71787
13:25:47|1.71787
13:25:48|1.71787
13:25:48|1.71787
13:25:49|1.71787
13:25:50|1.71787
13:25:51|1.71742
13:25:52|1.71788
13:25:53|1.71788
13:25:54|1.71788
13:25:56|1.71788
13:25:57|1.71732
13:25:57|1.71732
13:25:58|1.71732
13:25:59|1.71732
13:26:00|1.71667
13:26:01|1.71667
13:26:02|1.71643
13:26:03|1.71628
13:26:05|1.71684
13:26:05|1.71684
13:26:07|1.7168
13:26:08|1.7168
13:26:08|1.7168
13:26:09|1.71585
13:26:11|1.71576
13:26:11|1.7152
13:26:13|1.71526
13:26:14|1.71526
13:26:14|1.71419
13:26:16|1.71422
13:26:18|1.71401
13:26:18|1.71283
13:26:20|1.71278
13:26:21|1.71222
13:26:22|1.712
13:26:23|1.71204
13:26:24|1.71204
13:26:25|1.71151
13:26:26|1.71219
13:26:27|1.71219
13:26:29|1.71219
13:26:30|1.71255
13:26:31|1.71219
13:26:32|1.71219
13:26:32|1.71219
13:26:34|1.71219
13:26:34|1.71219
13:26:35|1.71219
13:26:37|1.71218
13:26:38|1.71218
13:26:38|1.71218
13:26:40|1.71219
13:26:41|1.71204
13:26:42|1.7122
13:26:43|1.71226
13:26:43|1.71261
13:26:45|1.71261
13:26:46|1.71252
13:26:47|1.71252
13:26:48|1.71252
13:26:49|1.71205
13:26:49|1.71234
13:26:51|1.71234
13:26:52|1.71234
13:26:53|1.71243
13:26:54|1.71243
13:26:55|1.71202
13:26:57|1.71242
13:26:57|1.71242
13:26:58|1.71242
13:26:59|1.71312
13:27:00|1.71312
13:27:02|1.71308
13:27:03|1.71308
13:27:04|1.71308
13:27:05|1.71308
13:27:06|1.71354
13:27:07|1.7131
13:27:08|1.71394
13:27:09|1.71499
13:27:10|1.71327
13:27:11|1.71327
13:27:12|1.71327
13:27:13|1.71487
13:27:14|1.71693
13:27:15|1.71693
13:27:16|1.71693
13:27:18|1.71702
13:27:18|1.71702
13:27:19|1.71638
13:27:20|1.71638
13:27:22|1.71638
13:27:23|1.71755
13:27:24|1.71572
13:27:25|1.71572
13:27:26|1.71694
13:27:26|1.71688
13:27:28|1.71672
13:27:29|1.71673
13:27:30|1.71673
13:27:32|1.71709
13:27:32|1.71673
13:27:34|1.71799
13:27:35|1.71799
13:27:35|1.71799
13:27:36|1.71799
13:27:38|1.71918
13:27:38|1.71918
13:27:39|1.71918
13:27:40|1.71918
13:27:42|1.71918
13:27:42|1.71918
13:27:43|1.71919
13:27:44|1.71919
13:27:45|1.71918
13:27:46|1.71918
13:27:48|1.71918
13:27:49|1.71918
13:27:50|1.71916
13:27:50|1.71916
13:27:51|1.72014
13:27:53|1.72001
13:27:54|1.72001
13:27:55|1.72004
13:27:56|1.72004
13:27:58|1.71944
13:27:59|1.71944
13:27:59|1.72004
13:28:00|1.72004
13:28:02|1.72006
13:28:02|1.72006
13:28:04|1.72267
13:28:04|1.72282
13:28:06|1.72259
13:28:07|1.72249
13:28:07|1.723
13:28:09|1.722
13:28:10|1.72333
13:28:11|1.72267
13:28:12|1.72348
13:28:13|1.72348
13:28:14|1.72285
13:28:15|1.72285
13:28:16|1.72252
13:28:17|1.72232
13:28:17|1.72292
13:28:20|1.72231
13:28:21|1.72222
13:28:22|1.72222
13:28:23|1.72222
13:28:24|1.723
13:28:25|1.7232
13:28:26|1.72301
13:28:27|1.72301
13:28:28|1.72301
13:28:30|1.72284
13:28:30|1.7236
13:28:32|1.72323
13:28:33|1.72323
13:28:33|1.72361
13:28:34|1.72405
13:28:36|1.72413
13:28:36|1.72403
13:28:37|1.72403
13:28:38|1.72403
13:28:39|1.72403
13:28:40|1.72403
13:28:41|1.72301
13:28:43|1.72301
13:28:43|1.72302
13:28:45|1.72302
13:28:45|1.72318
13:28:47|1.72318
13:28:48|1.72377
13:28:49|1.72442
13:28:50|1.72548
13:28:50|1.72501
13:28:51|1.72501
13:28:53|1.72501
13:28:54|1.72501
13:28:55|1.72501
13:28:56|1.72713
13:28:57|1.72713
13:28:58|1.72713
13:28:59|1.72713
13:29:00|1.72713
13:29:01|1.72542
13:29:02|1.72511
13:29:03|1.72511
13:29:04|1.725
13:29:05|1.72579
13:29:06|1.72579
13:29:07|1.72633
13:29:08|1.72573
13:29:10|1.72599
13:29:11|1.72586
13:29:12|1.72682
13:29:12|1.72626
13:29:13|1.72612
13:29:14|1.72612
13:29:15|1.7274
13:29:17|1.727
13:29:17|1.727
13:29:18|1.72667
13:29:19|1.72657
13:29:21|1.72657
13:29:22|1.72657
13:29:24|1.72623
13:29:25|1.72623
13:29:25|1.72613
13:29:26|1.72612
13:29:28|1.72784
13:29:28|1.72784
13:29:30|1.72784
13:29:30|1.72784
13:29:32|1.72784
13:29:33|1.72623
13:29:34|1.72649
13:29:36|1.72639
13:29:36|1.72639
13:29:37|1.72612
13:29:39|1.72612
13:29:40|1.72645
13:29:41|1.72698
13:29:42|1.72698
13:29:43|1.72698
13:29:43|1.7271
13:29:45|1.72693
13:29:47|1.72616
13:29:47|1.72708
13:29:48|1.72708
13:29:49|1.72708
13:29:50|1.72694
13:29:52|1.72693
13:29:52|1.72691
13:29:53|1.72691
13:29:54|1.72613
13:29:56|1.72621
13:29:57|1.7271
13:29:58|1.7271
13:29:59|1.7271
13:30:00|1.7271
13:30:01|1.72711
13:30:02|1.72453
13:30:03|1.72453
13:30:04|1.72453
13:30:05|1.72453
13:30:06|1.7237
13:30:07|1.7237
13:30:08|1.72426
13:30:09|1.72371
13:30:10|1.72371
13:30:11|1.72439
13:30:12|1.7244
13:30:13|1.7244
13:30:14|1.72404
13:30:15|1.7244
13:30:16|1.72514
13:30:17|1.72514
13:30:18|1.72564
13:30:19|1.72564
13:30:21|1.72487
13:30:22|1.72529
13:30:23|1.72529
13:30:24|1.72538
13:30:24|1.72538
13:30:26|1.72538
13:30:26|1.72505
13:30:28|1.72505
13:30:29|1.72505
13:30:30|1.72529
13:30:31|1.72529
13:30:32|1.72489
13:30:33|1.72487
13:30:34|1.72487
13:30:35|1.72488
13:30:37|1.72472
13:30:37|1.72472
13:30:39|1.72472
13:30:39|1.7246
13:30:40|1.72419
13:30:41|1.72428
13:30:42|1.72447
13:30:43|1.72447
13:30:44|1.72445
13:30:45|1.72444
13:30:46|1.72444
13:30:47|1.72444
13:30:48|1.72444
13:30:50|1.72444
13:30:50|1.72445
13:30:51|1.72515
13:30:52|1.72543
13:30:53|1.72444
13:30:54|1.72444
13:30:55|1.72444
13:30:56|1.72488
13:30:58|1.72506
13:30:58|1.72546
13:30:59|1.72546
13:31:00|1.72546
13:31:02|1.72645
13:31:02|1.7259
13:31:03|1.7256
13:31:05|1.7256
13:31:05|1.7256
13:31:06|1.7256
13:31:07|1.7256
13:31:08|1.72546
13:31:09|1.72476
13:31:11|1.72452
13:31:11|1.72452
13:31:12|1.72429
13:31:13|1.72383
13:31:14|1.72386
13:31:16|1.72476
13:31:16|1.72476
13:31:17|1.72476
13:31:18|1.72476
13:31:19|1.72476
13:31:21|1.72438
13:31:23|1.72438
13:31:24|1.7247
13:31:25|1.72438
13:31:26|1.72429
13:31:27|1.72429
13:31:28|1.72454
13:31:29|1.72454
13:31:30|1.72429
13:31:31|1.72476
13:31:33|1.72476
13:31:34|1.72477
13:31:35|1.72477
13:31:35|1.7252
13:31:36|1.7252
13:31:39|1.7252
13:31:39|1.72531
13:31:41|1.72532
13:31:41|1.72532
13:31:43|1.72532
13:31:44|1.72532
13:31:45|1.72607
13:31:46|1.72606
13:31:47|1.7259
13:31:48|1.72556
13:31:49|1.72594
13:31:50|1.72594
13:31:51|1.72622
13:31:52|1.72603
13:31:53|1.72603
13:31:54|1.72627
13:31:55|1.72627
13:31:56|1.72627
13:31:57|1.72607
13:31:58|1.72623
13:31:59|1.72595
13:32:00|1.72595
13:32:01|1.72594
13:32:02|1.72594
13:32:03|1.72594
13:32:04|1.72668
13:32:05|1.72658
13:32:06|1.72658
13:32:07|1.72658
13:32:08|1.72658
13:32:09|1.72675
13:32:10|1.72675
13:32:11|1.72674
13:32:12|1.72674
13:32:13|1.72674
13:32:14|1.72657
13:32:15|1.7269
13:32:16|1.72734
13:32:17|1.72726
13:32:18|1.72726
13:32:19|1.72726
13:32:20|1.72692
13:32:21|1.72691
13:32:22|1.7269
13:32:24|1.72735
13:32:24|1.72751
13:32:26|1.72784
13:32:28|1.72823
13:32:29|1.72735
13:32:30|1.72879
13:32:31|1.73
13:32:32|1.72856
13:32:33|1.72856
13:32:33|1.72857
13:32:34|1.73
13:32:35|1.73
13:32:36|1.72929
13:32:37|1.73
13:32:39|1.73014
13:32:39|1.73
13:32:41|1.73014
13:32:41|1.73014
13:32:42|1.72958
13:32:43|1.73006
13:32:44|1.73006
13:32:46|1.73024
13:32:46|1.73026
13:32:48|1.73026
13:32:49|1.73043
13:32:50|1.73074
13:32:51|1.73076
13:32:52|1.73107
13:32:52|1.73125
13:32:54|1.73109
13:32:54|1.73588
13:32:55|1.73591
13:32:56|1.73471
13:32:58|1.73506
13:32:59|1.73506
13:33:00|1.73615
13:33:01|1.73627
13:33:02|1.7359
13:33:03|1.73523
13:33:03|1.73523
13:33:05|1.73523
13:33:06|1.73601
13:33:07|1.73542
13:33:08|1.73602
13:33:09|1.73549
13:33:10|1.73647
13:33:10|1.73657
13:33:12|1.7378
13:33:12|1.73734
13:33:14|1.73709
13:33:15|1.73744
13:33:16|1.7378
13:33:17|1.7378
13:33:17|1.7368
13:33:19|1.7378
13:33:20|1.73864
13:33:21|1.73833
13:33:22|1.73795
13:33:23|1.7384
13:33:24|1.7383
13:33:25|1.739
13:33:26|1.73829
13:33:27|1.73901
13:33:28|1.7395
13:33:30|1.73851
13:33:30|1.73834
13:33:31|1.73919
13:33:32|1.73919
13:33:34|1.73905
13:33:35|1.73881
13:33:36|1.73916
13:33:36|1.73959
13:33:38|1.73958
13:33:39|1.74001
13:33:40|1.74
13:33:42|1.74001
13:33:42|1.74077
13:33:43|1.7407
13:33:45|1.741
13:33:45|1.74088
13:33:47|1.741
13:33:48|1.73908
13:33:48|1.73853
13:33:49|1.73984
13:33:51|1.7387
13:33:53|1.73918
13:33:54|1.73795
13:33:55|1.73817
13:33:56|1.73866
13:33:56|1.73868
13:33:58|1.73919
13:33:59|1.73967
13:34:00|1.73967
13:34:01|1.73967
13:34:02|1.73992
13:34:02|1.73914
13:34:04|1.7396
13:34:04|1.73818
13:34:06|1.7376
13:34:08|1.73625
13:34:08|1.73659
13:34:10|1.74074
13:34:10|1.74037
13:34:11|1.74145
13:34:12|1.74163
13:34:13|1.74163
13:34:14|1.74122
13:34:15|1.74225
13:34:17|1.7419
13:34:18|1.74176
13:34:18|1.74224
13:34:20|1.74173
13:34:20|1.74157
13:34:21|1.7425
13:34:22|1.74318
13:34:24|1.74215
13:34:26|1.745
13:34:27|1.74462
13:34:27|1.74467
13:34:29|1.74479
13:34:30|1.74499
13:34:31|1.7446
13:34:32|1.74512
13:34:33|1.74513
13:34:34|1.74514
13:34:35|1.74531
13:34:36|1.74567
13:34:37|1.746
13:34:38|1.74649
13:34:39|1.7465
13:34:40|1.74742
13:34:42|1.74822
13:34:43|1.74925
13:34:43|1.74531
13:34:45|1.74475
13:34:45|1.74433
13:34:47|1.74591
13:34:47|1.7458
13:34:49|1.74563
13:34:49|1.74514
13:34:51|1.74514
13:34:52|1.74476
13:34:52|1.74581
13:34:53|1.74546
13:34:54|1.74519
13:34:55|1.7458
13:34:56|1.74518
13:34:58|1.7458
13:34:58|1.74563
13:35:00|1.74479
13:35:00|1.74479
13:35:01|1.74477
13:35:02|1.74444
13:35:04|1.74563
13:35:05|1.74518
13:35:06|1.74519
13:35:07|1.74446
13:35:08|1.74469
13:35:09|1.74469
13:35:10|1.74449
13:35:11|1.74462
13:35:12|1.74495
13:35:13|1.74478
13:35:14|1.74479
13:35:15|1.74319
13:35:16|1.74384
13:35:18|1.74385
13:35:18|1.74394
13:35:19|1.74393
13:35:20|1.74342
13:35:21|1.7428
13:35:22|1.74325
13:35:23|1.74358
13:35:24|1.74419
13:35:26|1.74427
13:35:27|1.7427
13:35:28|1.74306
13:35:29|1.74242
13:35:30|1.74326
13:35:31|1.7423
13:35:31|1.74215
13:35:32|1.74215
13:35:33|1.74139
13:35:34|1.74173
13:35:36|1.74092
13:35:37|1.74092
13:35:38|1.74092
13:35:39|1.74155
13:35:40|1.74155
13:35:40|1.74093
13:35:42|1.74187
13:35:42|1.74001
13:35:44|1.74165
13:35:45|1.74104
13:35:46|1.74104
13:35:47|1.74187
13:35:47|1.74127
13:35:49|1.74126
13:35:50|1.74001
13:35:51|1.74
13:35:52|1.74002
13:35:53|1.74
13:35:54|1.74003
13:35:55|1.74144
13:35:56|1.74059
13:35:57|1.74121
13:35:58|1.74019
13:35:59|1.74045
13:36:00|1.74087
13:36:01|1.74016
13:36:02|1.74016
13:36:03|1.74054
13:36:05|1.74044
13:36:06|1.74
13:36:07|1.74
13:36:07|1.74087
13:36:08|1.7413
13:36:10|1.7413
13:36:11|1.74095
13:36:12|1.74242
13:36:13|1.74165
13:36:14|1.74234
13:36:15|1.74262
13:36:16|1.74223
13:36:17|1.74458
13:36:18|1.74348
13:36:19|1.74348
13:36:20|1.74348
13:36:21|1.74347
13:36:22|1.74347
13:36:23|1.74347
13:36:24|1.74282
13:36:25|1.74342
13:36:26|1.74314
13:36:28|1.74348
13:36:29|1.74348
13:36:29|1.74359
13:36:30|1.74348
13:36:32|1.74415
13:36:33|1.74398
13:36:34|1.74398
13:36:35|1.74398
13:36:36|1.7444
13:36:37|1.7444
13:36:39|1.7444
13:36:39|1.74153
13:36:41|1.74001
13:36:41|1.74088
13:36:42|1.74156
13:36:44|1.74001
13:36:45|1.74121
13:36:46|1.74156
13:36:47|1.74155
13:36:48|1.74216
13:36:49|1.7403
13:36:49|1.7403
13:36:51|1.74121
13:36:52|1.74033
13:36:53|1.74072
13:36:53|1.74084
13:36:55|1.74084
13:36:56|1.74105
13:36:57|1.74084
13:36:59|1.74132
13:36:59|1.74121
13:37:01|1.7417
13:37:02|1.74207
13:37:03|1.74122
13:37:04|1.74172
13:37:05|1.74105
13:37:06|1.74105
13:37:07|1.74105
13:37:08|1.74
13:37:09|1.74
13:37:10|1.73952
13:37:11|1.73872
13:37:12|1.73872
13:37:13|1.73872
13:37:14|1.73872
13:37:15|1.73901
13:37:16|1.73835
13:37:17|1.738
13:37:19|1.738
13:37:19|1.738
13:37:20|1.73776
13:37:22|1.73759
13:37:22|1.73759
13:37:23|1.73759
13:37:25|1.73772
13:37:25|1.73731
13:37:27|1.73884
13:37:27|1.7381
13:37:29|1.73826
13:37:29|1.73826
13:37:31|1.7373
13:37:31|1.73814
13:37:33|1.7373
13:37:35|1.7373
13:37:36|1.7373
13:37:37|1.7373
13:37:38|1.73653
13:37:38|1.73653
13:37:39|1.73627
13:37:40|1.73661
13:37:41|1.73661
13:37:43|1.7368
13:37:43|1.73727
13:37:45|1.7368
13:37:45|1.73605
13:37:47|1.73605
13:37:47|1.7343
13:37:49|1.73458
13:37:49|1.73458
13:37:50|1.73435
13:37:52|1.73301
13:37:53|1.73301
13:37:54|1.73301
13:37:55|1.73301
13:37:56|1.73282
13:37:57|1.7328
13:37:57|1.73249
13:37:59|1.733
13:38:00|1.733
13:38:01|1.73301
13:38:02|1.73227
13:38:03|1.73206
13:38:04|1.73216
13:38:05|1.73181
13:38:06|1.73181
13:38:07|1.73125
13:38:08|1.73075
13:38:09|1.73044
13:38:10|1.72887
13:38:11|1.72823
13:38:12|1.72856
13:38:13|1.72941
13:38:14|1.72873
13:38:15|1.72772
13:38:16|1.72788
13:38:17|1.72781
13:38:18|1.72669
13:38:19|1.72805
13:38:20|1.72669
13:38:21|1.72668
13:38:22|1.72668
13:38:23|1.72668
13:38:24|1.72669
13:38:25|1.72688
13:38:26|1.72687
13:38:28|1.72704
13:38:30|1.7277
13:38:31|1.72686
13:38:32|1.72771
13:38:32|1.72771
13:38:34|1.72725
13:38:35|1.72794
13:38:36|1.7269
13:38:37|1.72789
13:38:37|1.72568
13:38:39|1.72568
13:38:40|1.72584
13:38:41|1.7263
13:38:41|1.72618
13:38:43|1.72653
13:38:44|1.72636
13:38:45|1.7255
13:38:46|1.72539
13:38:47|1.72619
13:38:48|1.72617
13:38:50|1.72601
13:38:51|1.72601
13:38:51|1.72525
13:38:53|1.72548
13:38:53|1.72551
13:38:55|1.72534
13:38:55|1.72525
13:38:57|1.72521
13:38:58|1.72521
13:38:59|1.72516
13:38:59|1.725
13:39:01|1.72622
13:39:02|1.72514
13:39:03|1.7259
13:39:04|1.7259
13:39:05|1.72583
13:39:06|1.72661
13:39:06|1.72618
13:39:08|1.726
13:39:08|1.72646
13:39:10|1.72501
13:39:11|1.72583
13:39:12|1.72583
13:39:12|1.72516
13:39:14|1.72516
13:39:14|1.72534
13:39:15|1.72524
13:39:18|1.72537
13:39:18|1.72501
13:39:20|1.72527
13:39:20|1.72501
13:39:22|1.726
13:39:24|1.72518
13:39:24|1.72599
13:39:25|1.72567
13:39:27|1.72592
13:39:27|1.72656
13:39:29|1.7266
13:39:31|1.72669
13:39:31|1.72533
13:39:33|1.72588
13:39:34|1.72601
13:39:35|1.72646
13:39:35|1.72688
13:39:37|1.72533
13:39:38|1.72653
13:39:39|1.72603
13:39:40|1.72619
13:39:41|1.72533
13:39:42|1.72533
13:39:43|1.72568
13:39:44|1.72568
13:39:45|1.72547
13:39:46|1.72547
13:39:47|1.72568
13:39:48|1.72567
13:39:49|1.72516
13:39:50|1.72522
13:39:51|1.72547
13:39:52|1.72547
13:39:53|1.72567
13:39:54|1.72567
13:39:55|1.72632
13:39:56|1.7266
13:39:57|1.7266
13:39:58|1.72523
13:39:59|1.72688
13:40:00|1.72688
13:40:01|1.72635
13:40:02|1.72584
13:40:03|1.72584
13:40:04|1.72584
13:40:05|1.72652
13:40:06|1.72652
13:40:07|1.72623
13:40:08|1.7267
13:40:09|1.7267
13:40:10|1.72689
13:40:11|1.72689
13:40:12|1.72689
13:40:13|1.72579
13:40:14|1.72579
13:40:15|1.72572
13:40:16|1.72572
13:40:17|1.72572
13:40:18|1.72688
13:40:20|1.72652
13:40:21|1.72652
13:40:22|1.72635
13:40:22|1.72635
13:40:24|1.72572
13:40:24|1.72572
13:40:25|1.72585
13:40:26|1.72588
13:40:27|1.72589
13:40:28|1.72589
13:40:29|1.72589
13:40:31|1.72588
13:40:32|1.72552
13:40:33|1.72552
13:40:35|1.725
13:40:35|1.725
13:40:36|1.725
13:40:37|1.72533
13:40:39|1.72533
13:40:39|1.72533
13:40:41|1.72533
13:40:42|1.72501
13:40:43|1.72618
13:40:43|1.72596
13:40:45|1.72568
13:40:46|1.725
13:40:47|1.72502
13:40:48|1.72563
13:40:49|1.72563
13:40:49|1.72563
13:40:51|1.72563
13:40:52|1.72518
13:40:52|1.72584
13:40:53|1.72518
13:40:55|1.72602
13:40:56|1.7261
13:40:57|1.72602
13:40:58|1.72609
13:40:59|1.7261
13:41:00|1.7261
13:41:01|1.72629
13:41:02|1.72689
13:41:03|1.72689
13:41:04|1.72662
13:41:05|1.72662
13:41:06|1.72687
13:41:07|1.72738
13:41:08|1.72754
13:41:09|1.72754
13:41:10|1.72754
13:41:12|1.7282
13:41:12|1.7282
13:41:13|1.72703
13:41:14|1.72584
13:41:15|1.72568
13:41:16|1.72535
13:41:17|1.72329
13:41:18|1.72329
13:41:19|1.72385
13:41:20|1.72385
13:41:21|1.72385
13:41:22|1.72366
13:41:23|1.72366
13:41:24|1.72478
13:41:25|1.72563
13:41:26|1.72568
13:41:27|1.72577
13:41:29|1.72517
13:41:30|1.72663
13:41:31|1.72644
13:41:33|1.72789
13:41:34|1.72795
13:41:35|1.72888
13:41:35|1.72888
13:41:36|1.72888
13:41:38|1.72911
13:41:39|1.72909
13:41:40|1.73071
13:41:41|1.73046
13:41:42|1.73045
13:41:43|1.73072
13:41:44|1.731
13:41:45|1.73052
13:41:46|1.73012
13:41:47|1.73012
13:41:48|1.73095
13:41:49|1.73095
13:41:50|1.73194
13:41:51|1.73128
13:41:52|1.73129
13:41:54|1.73196
13:41:55|1.7329
13:41:55|1.73087
13:41:57|1.7306
13:41:57|1.72873
13:41:58|1.72857
13:41:59|1.72857
13:42:00|1.72857
13:42:01|1.72817
13:42:02|1.72789
13:42:03|1.72657
13:42:05|1.72776
13:42:06|1.72776
13:42:07|1.72794
13:42:08|1.72794
13:42:08|1.72764
13:42:10|1.72677
13:42:10|1.72677
13:42:13|1.72676
13:42:13|1.72674
13:42:15|1.72675
13:42:15|1.72668
13:42:17|1.72677
13:42:18|1.72636
13:42:19|1.72636
13:42:19|1.72676
13:42:20|1.72686
13:42:22|1.72686
13:42:22|1.72772
13:42:24|1.72817
13:42:25|1.72721
13:42:25|1.72789
13:42:27|1.72789
13:42:28|1.72789
13:42:28|1.72789
13:42:30|1.72736
13:42:31|1.72789
13:42:32|1.72787
13:42:33|1.72787
13:42:35|1.72765
13:42:36|1.72653
13:42:37|1.72704
13:42:38|1.72703
13:42:39|1.72714
13:42:41|1.72714
13:42:41|1.72688
13:42:43|1.72688
13:42:43|1.72688
13:42:45|1.72688
13:42:46|1.72767
13:42:47|1.72768
13:42:48|1.72775
13:42:49|1.72831
13:42:50|1.72831
13:42:51|1.72902
13:42:52|1.72902
13:42:53|1.72974
13:42:54|1.72959
13:42:55|1.72959
13:42:57|1.72974
13:42:57|1.72974
13:42:58|1.72974
13:42:59|1.73163
13:43:00|1.73073
13:43:01|1.73073
13:43:02|1.73073
13:43:04|1.73073
13:43:04|1.73218
13:43:05|1.73218
13:43:06|1.73119
13:43:08|1.73077
13:43:09|1.73045
13:43:09|1.73045
13:43:10|1.73042
13:43:11|1.7288
13:43:12|1.73042
13:43:14|1.7306
13:43:15|1.73094
13:43:16|1.73094
13:43:16|1.73094
13:43:18|1.73051
13:43:19|1.73112
13:43:20|1.73129
13:43:21|1.7319
13:43:21|1.73231
13:43:23|1.73192
13:43:24|1.73192
13:43:25|1.73273
13:43:26|1.73246
13:43:27|1.73343
13:43:28|1.73376
13:43:29|1.7341
13:43:30|1.73343
13:43:31|1.73485
13:43:32|1.73486
13:43:34|1.73436
13:43:35|1.7341
13:43:37|1.73356
13:43:38|1.73177
13:43:39|1.7335
13:43:40|1.7341
13:43:41|1.7341
13:43:43|1.73499
13:43:44|1.73499
13:43:45|1.73498
13:43:45|1.73498
13:43:47|1.73498
13:43:48|1.73527
13:43:49|1.73666
13:43:50|1.73666
13:43:51|1.73683
13:43:52|1.73683
13:43:53|1.73683
13:43:54|1.73625
13:43:55|1.73683
13:43:56|1.73683
13:43:57|1.737
13:43:58|1.737
13:43:59|1.737
13:44:00|1.73725
13:44:01|1.73655
13:44:02|1.73655
13:44:03|1.73656
13:44:04|1.7369
13:44:05|1.73666
13:44:06|1.73666
13:44:07|1.73666
13:44:08|1.73666
13:44:09|1.73666
13:44:10|1.73707
13:44:12|1.73707
13:44:12|1.73675
13:44:13|1.73666
13:44:15|1.73666
13:44:15|1.73689
13:44:16|1.73689
13:44:18|1.73689
13:44:18|1.7352
13:44:20|1.73622
13:44:21|1.73588
13:44:21|1.73588
13:44:22|1.73638
13:44:24|1.73638
13:44:24|1.73598
13:44:25|1.73638
13:44:26|1.73598
13:44:27|1.73598
13:44:29|1.73598
13:44:31|1.735
13:44:31|1.73537
13:44:32|1.73588
13:44:34|1.73638
13:44:35|1.73638
13:44:36|1.73638
13:44:37|1.73651
13:44:38|1.73685
13:44:40|1.73655
13:44:40|1.73655
13:44:42|1.73655
13:44:44|1.73706
13:44:45|1.73621
13:44:46|1.73706
13:44:47|1.73775
13:44:48|1.7379
13:44:48|1.73775
13:44:50|1.73868
13:44:51|1.73809
13:44:52|1.73809
13:44:53|1.73878
13:44:54|1.73879
13:44:55|1.73999
13:44:56|1.73999
13:44:57|1.73944
13:44:58|1.73944
13:44:59|1.73944
13:45:00|1.73944
13:45:01|1.73894
13:45:02|1.73941
13:45:03|1.7386
13:45:04|1.73899
13:45:05|1.73995
13:45:06|1.73944
13:45:07|1.73937
13:45:09|1.73939
13:45:10|1.74053
13:45:11|1.73925
13:45:12|1.74012
13:45:12|1.73899
13:45:13|1.73944
13:45:14|1.73945
13:45:15|1.73945
13:45:16|1.73929
13:45:17|1.73899
13:45:18|1.74012
13:45:19|1.73929
13:45:20|1.73899
13:45:21|1.73899
13:45:23|1.73899
13:45:24|1.73847
13:45:24|1.73928
13:45:25|1.73995
13:45:26|1.73996
13:45:28|1.74013
13:45:28|1.74001
13:45:29|1.74001
13:45:30|1.74091
13:45:32|1.74091
13:45:33|1.74063
13:45:33|1.74042
13:45:35|1.74055
13:45:36|1.74101
13:45:38|1.74101
13:45:38|1.74102
13:45:39|1.74102
13:45:40|1.74102
13:45:42|1.74104
13:45:42|1.74227
13:45:44|1.74118
13:45:44|1.74202
13:45:46|1.74202
13:45:48|1.742
13:45:49|1.74113
13:45:49|1.743
13:45:51|1.74166
13:45:52|1.74166
13:45:52|1.7422
13:45:55|1.7421
13:45:55|1.74281
13:45:57|1.7428
13:45:57|1.74307
13:45:59|1.74319
13:46:00|1.74274
13:46:01|1.74274
13:46:02|1.74267
13:46:03|1.74227
13:46:04|1.74227
13:46:05|1.74113
13:46:06|1.74114
13:46:07|1.74256
13:46:08|1.74196
13:46:09|1.74362
13:46:10|1.74333
13:46:11|1.74333
13:46:12|1.74369
13:46:13|1.74369
13:46:14|1.7446
13:46:15|1.74409
13:46:16|1.7437
13:46:17|1.7437
13:46:18|1.74455
13:46:19|1.7444
13:46:20|1.74471
13:46:22|1.74419
13:46:22|1.74471
13:46:23|1.74471
13:46:25|1.74367
13:46:26|1.74416
13:46:26|1.74424
13:46:28|1.74402
13:46:28|1.74401
13:46:29|1.74454
13:46:30|1.74471
13:46:31|1.74335
13:46:32|1.745
13:46:33|1.74765
13:46:34|1.74923
13:46:35|1.74969
13:46:37|1.74928
13:46:39|1.75057
13:46:40|1.75169
13:46:41|1.75066
13:46:42|1.75123
13:46:44|1.75123
13:46:45|1.75106
13:46:46|1.74579
13:46:46|1.74334
13:46:47|1.7431
13:46:48|1.7431
13:46:50|1.7431
13:46:50|1.74298
13:46:52|1.74298
13:46:53|1.742
13:46:54|1.74151
13:46:54|1.74222
13:46:56|1.74162
13:46:56|1.74196
13:46:57|1.74239
13:46:58|1.7424
13:46:59|1.74256
13:47:00|1.74111
13:47:01|1.74113
13:47:03|1.741
13:47:03|1.74083
13:47:04|1.74002
13:47:05|1.74004
13:47:07|1.74121
13:47:07|1.74111
13:47:09|1.74157
13:47:10|1.74157
13:47:10|1.74157
13:47:11|1.74179
13:47:12|1.74179
13:47:14|1.7426
13:47:14|1.74256
13:47:15|1.74129
13:47:16|1.74129
13:47:18|1.74114
13:47:19|1.74111
13:47:20|1.74111
13:47:21|1.74086
13:47:21|1.74168
13:47:23|1.74168
13:47:24|1.74093
13:47:25|1.74086
13:47:26|1.74002
13:47:26|1.74151
13:47:27|1.74049
13:47:29|1.74049
13:47:30|1.74034
13:47:31|1.74152
13:47:32|1.7388
13:47:33|1.73902
13:47:34|1.73901
13:47:35|1.7394
13:47:36|1.73975
13:47:38|1.73878
13:47:39|1.74123
13:47:41|1.74123
13:47:42|1.74123
13:47:43|1.73998
13:47:44|1.73998
13:47:45|1.74005
13:47:45|1.74005
13:47:46|1.74005
13:47:47|1.74005
13:47:49|1.73825
13:47:49|1.73884
13:47:51|1.73836
13:47:51|1.738
13:47:52|1.738
13:47:53|1.738
13:47:55|1.73725
13:47:55|1.73654
13:47:57|1.73639
13:47:58|1.73563
13:47:59|1.73645
13:48:00|1.73562
13:48:01|1.73592
13:48:02|1.73562
13:48:03|1.73562
13:48:04|1.73563
13:48:05|1.73563
13:48:06|1.73563
13:48:07|1.73563
13:48:08|1.73563
13:48:09|1.73563
13:48:10|1.73563
13:48:11|1.73597
13:48:12|1.73566
13:48:13|1.73562
13:48:14|1.73562
13:48:15|1.73512
13:48:16|1.73577
13:48:17|1.73645
13:48:18|1.73561
13:48:19|1.7356
13:48:20|1.73512
13:48:21|1.73543
13:48:22|1.73544
13:48:23|1.73504
13:48:25|1.73504
13:48:25|1.73369
13:48:27|1.73333
13:48:27|1.73239
13:48:28|1.73489
13:48:30|1.73365
13:48:31|1.73257
13:48:31|1.73305
13:48:32|1.73295
13:48:34|1.73295
13:48:35|1.73279
13:48:36|1.73216
13:48:36|1.73213
13:48:38|1.73271
13:48:39|1.7333
13:48:40|1.73343
13:48:41|1.73343
13:48:43|1.7326
13:48:44|1.7326
13:48:45|1.73266
13:48:45|1.7328
13:48:46|1.7328
13:48:48|1.7339
13:48:48|1.7339
13:48:49|1.73424
13:48:51|1.73441
13:48:51|1.73461
13:48:52|1.73461
13:48:53|1.73461
13:48:54|1.73461
13:48:56|1.73461
13:48:56|1.73478
13:48:57|1.73494
13:48:58|1.73541
13:49:00|1.73562
13:49:01|1.73661
13:49:02|1.73618
13:49:03|1.73644
13:49:04|1.73546
13:49:05|1.73616
13:49:06|1.7368
13:49:07|1.73631
13:49:08|1.73677
13:49:09|1.73644
13:49:10|1.73628
13:49:11|1.73546
13:49:12|1.73626
13:49:13|1.73628
13:49:14|1.73629
13:49:15|1.73579
13:49:16|1.73579
13:49:17|1.73616
13:49:19|1.73652
13:49:19|1.73781
13:49:21|1.73749
13:49:22|1.7374
13:49:23|1.7374
13:49:23|1.7374
13:49:24|1.73699
13:49:25|1.73726
13:49:26|1.7375
13:49:27|1.73733
13:49:28|1.7372
13:49:29|1.7372
13:49:30|1.73699
13:49:31|1.73736
13:49:32|1.73665
13:49:33|1.73681
13:49:34|1.73669
13:49:35|1.73687
13:49:36|1.73687
13:49:37|1.73687
13:49:39|1.73687
13:49:40|1.73726
13:49:41|1.73726
13:49:42|1.73726
13:49:43|1.73716
13:49:44|1.73739
13:49:45|1.73689
13:49:46|1.73689
13:49:47|1.73956
13:49:48|1.73902
13:49:49|1.73902
13:49:51|1.73965
13:49:51|1.73918
13:49:53|1.73872
13:49:53|1.74071
13:49:56|1.73918
13:49:56|1.73919
13:49:57|1.74022
13:49:59|1.73976
13:49:59|1.74034
13:50:01|1.74034
13:50:01|1.73852
13:50:02|1.738
13:50:03|1.7379
13:50:04|1.73688
13:50:05|1.73789
13:50:06|1.73816
13:50:08|1.73868
13:50:08|1.73873
13:50:09|1.73952
13:50:10|1.73818
13:50:11|1.73762
13:50:13|1.73747
13:50:13|1.7385
13:50:14|1.73844
13:50:16|1.73766
13:50:16|1.73771
13:50:18|1.7378
13:50:18|1.73808
13:50:20|1.73789
13:50:20|1.73988
13:50:21|1.7394
13:50:22|1.74023
13:50:24|1.74071
13:50:24|1.7407
13:50:25|1.74065
13:50:26|1.74057
13:50:27|1.74105
13:50:29|1.74067
13:50:29|1.74046
13:50:31|1.74026
13:50:32|1.74071
13:50:33|1.74069
13:50:34|1.74052
13:50:34|1.74003
13:50:36|1.74014
13:50:36|1.74014
13:50:38|1.73972
13:50:39|1.74464
13:50:41|1.74601
13:50:42|1.74579
13:50:43|1.74446
13:50:44|1.74446
13:50:45|1.7444
13:50:46|1.74518
13:50:47|1.74407
13:50:48|1.74413
13:50:49|1.74336
13:50:50|1.74265
13:50:51|1.74355
13:50:52|1.74338
13:50:53|1.74356
13:50:54|1.7435
13:50:55|1.74336
13:50:56|1.74336
13:50:58|1.74325
13:50:58|1.74337
13:51:00|1.74391
13:51:01|1.74362
13:51:01|1.74387
13:51:03|1.74401
13:51:04|1.74379
13:51:05|1.74407
13:51:06|1.74533
13:51:07|1.74671
13:51:07|1.7465
13:51:09|1.74657
13:51:09|1.74679
13:51:11|1.74793
13:51:12|1.7479
13:51:13|1.74847
13:51:14|1.74886
13:51:15|1.74886
13:51:15|1.75415
13:51:17|1.75172
13:51:18|1.75148
13:51:19|1.75335
13:51:20|1.75247
13:51:21|1.75284
13:51:22|1.75283
13:51:23|1.75189
13:51:24|1.75273
13:51:26|1.75185
13:51:27|1.75166
13:51:27|1.75247
13:51:28|1.75208
13:51:29|1.75246
13:51:31|1.75224
13:51:32|1.75224
13:51:32|1.75224
13:51:34|1.75224
13:51:34|1.75226
13:51:35|1.75279
13:51:36|1.75142
13:51:37|1.75318
13:51:39|1.75318
13:51:40|1.75299
13:51:41|1.75378
13:51:42|1.75295
13:51:44|1.75366
13:51:45|1.75365
13:51:46|1.75499
13:51:47|1.75461
13:51:48|1.75629
13:51:49|1.7551
13:51:50|1.75581
13:51:51|1.75707
13:51:52|1.75706
13:51:53|1.75707
13:51:54|1.75707
13:51:55|1.759
13:51:56|1.75802
13:51:57|1.75874
13:51:59|1.75874
13:51:59|1.75877
13:52:01|1.75957
13:52:01|1.75905
13:52:02|1.75949
13:52:03|1.75999
13:52:04|1.75999
13:52:06|1.75996
13:52:07|1.75927
13:52:08|1.75999
13:52:08|1.76
13:52:10|1.75674
13:52:10|1.75929
13:52:12|1.75922
13:52:12|1.7598
13:52:13|1.75985
13:52:15|1.7602
13:52:15|1.76002
13:52:16|1.75926
13:52:17|1.75941
13:52:18|1.75961
13:52:20|1.76056
13:52:21|1.76003
13:52:22|1.75985
13:52:23|1.75927
13:52:24|1.76074
13:52:25|1.76048
13:52:26|1.75922
13:52:27|1.75922
13:52:28|1.76001
13:52:29|1.76028
13:52:30|1.76063
13:52:31|1.76009
13:52:32|1.75986
13:52:33|1.75986
13:52:34|1.75986
13:52:35|1.76012
13:52:36|1.75923
13:52:37|1.75986
13:52:38|1.76
13:52:39|1.75922
13:52:40|1.7592
13:52:41|1.75628
13:52:42|1.75639
13:52:43|1.76035
13:52:44|1.76098
13:52:45|1.76065
13:52:47|1.76046
13:52:47|1.76018
13:52:48|1.76101
13:52:50|1.76084
13:52:50|1.76102
13:52:52|1.76114
13:52:53|1.7612
13:52:55|1.7609
13:52:56|1.7609
13:52:56|1.76166
13:52:57|1.76126
13:52:59|1.76126
13:53:00|1.76934
13:53:01|1.76867
13:53:02|1.76951
13:53:02|1.7699
13:53:03|1.77
13:53:05|1.77078
13:53:05|1.77031
13:53:07|1.76969
13:53:08|1.77024
13:53:09|1.771
13:53:10|1.77099
13:53:11|1.76984
13:53:11|1.76952
13:53:12|1.77013
13:53:14|1.76934
13:53:15|1.77015
13:53:16|1.77013
13:53:17|1.77011
13:53:18|1.77011
13:53:19|1.77024
13:53:20|1.77049
13:53:21|1.77011
13:53:22|1.77011
13:53:23|1.77011
13:53:24|1.76987
13:53:25|1.76899
13:53:26|1.76992
13:53:27|1.76981
13:53:28|1.76875
13:53:29|1.7688
13:53:30|1.76992
13:53:32|1.77053
13:53:33|1.76992
13:53:34|1.76976
13:53:34|1.77027
13:53:36|1.77028
13:53:36|1.77067
13:53:37|1.76973
13:53:38|1.76916
13:53:40|1.76995
13:53:40|1.76908
13:53:42|1.76942
13:53:43|1.7688
13:53:44|1.76945
13:53:46|1.76935
13:53:47|1.76976
13:53:49|1.76898
13:53:50|1.76995
13:53:50|1.76777
13:53:51|1.7663
13:53:52|1.76635
13:53:54|1.76635
13:53:55|1.7685
13:53:55|1.76843
13:53:56|1.76736
13:53:58|1.76779
13:53:58|1.76636
13:53:59|1.76623
13:54:00|1.76531
13:54:01|1.76689
13:54:02|1.76553
13:54:04|1.76517
13:54:05|1.76563
13:54:06|1.76393
13:54:07|1.76475
13:54:07|1.76633
13:54:10|1.76517
13:54:11|1.7667
13:54:11|1.76706
13:54:13|1.76761
13:54:13|1.76761
13:54:15|1.76965
13:54:16|1.77028
13:54:16|1.76915
13:54:18|1.76903
13:54:19|1.76903
13:54:19|1.76831
13:54:20|1.7664
13:54:21|1.7664
13:54:22|1.76727
13:54:23|1.76692
13:54:25|1.76738
13:54:26|1.7674
13:54:27|1.76796
13:54:28|1.76831
13:54:28|1.76774
13:54:29|1.76865
13:54:31|1.76794
13:54:31|1.76794
13:54:32|1.76794
13:54:34|1.7657
13:54:34|1.76495
13:54:36|1.76495
13:54:36|1.76652
13:54:37|1.76668
13:54:38|1.76722
13:54:40|1.76758
13:54:40|1.76757
13:54:42|1.76855
13:54:43|1.7693
13:54:44|1.7693
13:54:46|1.76903
13:54:47|1.76924
13:54:48|1.76864
13:54:48|1.76864
13:54:50|1.76927
13:54:51|1.76943
13:54:51|1.76883
13:54:54|1.7697
13:54:55|1.76884
13:54:56|1.76884
13:54:56|1.76811
13:54:58|1.76663
13:54:59|1.76433
13:55:00|1.76569
13:55:01|1.76569
13:55:02|1.76376
13:55:03|1.76452
13:55:04|1.76453
13:55:06|1.76566
13:55:06|1.76649
13:55:07|1.76505
13:55:08|1.76702
13:55:09|1.7662
13:55:10|1.7666
13:55:11|1.76668
13:55:12|1.76486
13:55:13|1.76486
13:55:15|1.76659
13:55:16|1.76776
13:55:17|1.76901
13:55:18|1.76777
13:55:19|1.76777
13:55:20|1.76777
13:55:21|1.76669
13:55:22|1.76721
13:55:23|1.76721
13:55:24|1.76659
13:55:25|1.76624
13:55:26|1.76626
13:55:27|1.76731
13:55:28|1.76626
13:55:29|1.76626
13:55:30|1.76678
13:55:31|1.76623
13:55:32|1.76604
13:55:33|1.76841
13:55:34|1.76554
13:55:35|1.76554
13:55:36|1.76554
13:55:37|1.76501
13:55:38|1.76705
13:55:39|1.76681
13:55:40|1.76821
13:55:41|1.76703
13:55:43|1.7675
13:55:44|1.76579
13:55:45|1.76579
13:55:47|1.76655
13:55:48|1.76565
13:55:49|1.76551
13:55:50|1.76569
13:55:51|1.76574
13:55:52|1.76588
13:55:53|1.76567
13:55:54|1.7668
13:55:55|1.76606
13:55:56|1.76606
13:55:57|1.76607
13:55:58|1.76607
13:55:59|1.76681
13:56:00|1.76739
13:56:01|1.76637
13:56:03|1.7685
13:56:03|1.76655
13:56:04|1.76659
13:56:06|1.76659
13:56:06|1.76758
13:56:07|1.76822
13:56:08|1.7682
13:56:09|1.7682
13:56:10|1.77047
13:56:11|1.76955
13:56:13|1.76845
13:56:14|1.76845
13:56:14|1.76845
13:56:16|1.77002
13:56:16|1.77119
13:56:18|1.7707
13:56:19|1.77
13:56:20|1.77
13:56:21|1.77031
13:56:22|1.77039
13:56:23|1.76984
13:56:23|1.769
13:56:25|1.76758
13:56:25|1.76817
13:56:27|1.76809
13:56:28|1.76835
13:56:29|1.76839
13:56:30|1.7682
13:56:31|1.76757
13:56:31|1.76754
13:56:33|1.76706
13:56:34|1.76726
13:56:34|1.76607
13:56:36|1.76606
13:56:36|1.76501
13:56:38|1.76798
13:56:39|1.76929
13:56:39|1.76786
13:56:41|1.76866
13:56:41|1.76834
13:56:43|1.76888
13:56:43|1.76735
13:56:45|1.76758
13:56:47|1.77078
13:56:48|1.77139
13:56:49|1.77178
13:56:50|1.77084
13:56:50|1.77081
13:56:52|1.7714
13:56:53|1.77055
13:56:54|1.77062
13:56:55|1.77076
13:56:56|1.77098
13:56:57|1.77081
13:56:58|1.77138
13:56:58|1.77082
13:57:00|1.77117
13:57:01|1.77081
13:57:02|1.7714
13:57:03|1.77067
13:57:03|1.77082
13:57:06|1.77082
13:57:06|1.77001
13:57:08|1.77058
13:57:08|1.77156
13:57:09|1.77028
13:57:11|1.77028
13:57:11|1.77059
13:57:12|1.77046
13:57:14|1.77001
13:57:15|1.77116
13:57:15|1.77107
13:57:16|1.77108
13:57:17|1.77059
13:57:18|1.77176
13:57:19|1.77201
13:57:20|1.77225
13:57:22|1.77225
13:57:22|1.77162
13:57:24|1.77225
13:57:24|1.77252
13:57:25|1.77231
13:57:26|1.7724
13:57:27|1.7724
13:57:28|1.7727
13:57:30|1.7727
13:57:30|1.77297
13:57:31|1.77342
13:57:32|1.77342
13:57:33|1.77309
13:57:34|1.77343
13:57:35|1.77453
13:57:36|1.77322
13:57:37|1.77685
13:57:38|1.77698
13:57:40|1.77733
13:57:40|1.77628
13:57:41|1.77528
13:57:42|1.77466
13:57:43|1.77555
13:57:44|1.77343
13:57:45|1.77343
13:57:46|1.7743
13:57:49|1.77459
13:57:50|1.77398
13:57:51|1.77376
13:57:52|1.77372
13:57:53|1.77323
13:57:54|1.77309
13:57:55|1.77206
13:57:55|1.77323
13:57:56|1.77287
13:57:58|1.77341
13:57:59|1.77342
13:58:00|1.77557
13:58:01|1.77567
13:58:03|1.7751
13:58:04|1.77493
13:58:05|1.77478
13:58:05|1.77352
13:58:06|1.77322
13:58:07|1.77316
13:58:08|1.77187
13:58:09|1.77595
13:58:11|1.77452
13:58:11|1.77467
13:58:13|1.77425
13:58:14|1.77185
13:58:14|1.77135
13:58:16|1.77595
13:58:17|1.77332
13:58:18|1.77332
13:58:19|1.77294
13:58:19|1.77377
13:58:21|1.77375
13:58:22|1.77328
13:58:23|1.77294
13:58:23|1.77329
13:58:24|1.77166
13:58:26|1.77166
13:58:27|1.77183
13:58:28|1.76861
13:58:29|1.77013
13:58:30|1.7713
13:58:31|1.7708
13:58:31|1.76981
13:58:32|1.76928
13:58:34|1.76923
13:58:34|1.77165
13:58:36|1.76948
13:58:36|1.76931
13:58:37|1.77165
13:58:39|1.77021
13:58:40|1.77021
13:58:41|1.76994
13:58:42|1.76936
13:58:43|1.76936
13:58:43|1.76936
13:58:45|1.77007
13:58:45|1.7701
13:58:46|1.7702
13:58:49|1.77165
13:58:49|1.77205
13:58:51|1.77165
13:58:52|1.77209
13:58:53|1.77166
13:58:53|1.7711
13:58:55|1.7711
13:58:56|1.7711
13:58:57|1.76901
13:58:58|1.7716
13:58:59|1.77149
13:59:00|1.77064
13:59:01|1.77064
13:59:02|1.77036
13:59:03|1.77
13:59:04|1.77
13:59:05|1.77035
13:59:06|1.77003
13:59:07|1.7702
13:59:08|1.769
13:59:10|1.76821
13:59:11|1.768
13:59:11|1.76694
13:59:13|1.76866
13:59:14|1.76987
13:59:14|1.76994
13:59:15|1.77065
13:59:16|1.77066
13:59:17|1.7708
13:59:18|1.77143
13:59:19|1.7711
13:59:20|1.7718
13:59:21|1.77143
13:59:22|1.77183
13:59:23|1.77228
13:59:24|1.77043
13:59:25|1.77083
13:59:27|1.77022
13:59:27|1.77022
13:59:29|1.77011
13:59:29|1.77015
13:59:30|1.76845
13:59:31|1.76981
13:59:32|1.76864
13:59:33|1.76898
13:59:34|1.77159
13:59:36|1.76988
13:59:36|1.77002
13:59:37|1.76913
13:59:39|1.76711
13:59:39|1.76811
13:59:40|1.76712
13:59:41|1.76641
13:59:42|1.7672
13:59:43|1.76429
13:59:44|1.764
13:59:45|1.76375
13:59:47|1.76375
13:59:47|1.76404
13:59:49|1.76316
13:59:49|1.76311
13:59:52|1.76398
13:59:52|1.76398
13:59:54|1.76312
13:59:55|1.7627
13:59:56|1.7627
13:59:57|1.7627
13:59:58|1.76076
13:59:59|1.76281
14:00:01|1.76223
14:00:01|1.76206
14:00:03|1.76226
14:00:03|1.7626
14:00:05|1.76239
14:00:05|1.76206
14:00:06|1.76087
14:00:08|1.76107
14:00:09|1.7611
14:00:09|1.76
14:00:10|1.76091
14:00:11|1.76088
14:00:12|1.76092
14:00:13|1.76049
14:00:14|1.76126
14:00:15|1.76027
14:00:16|1.76075
14:00:17|1.76038
14:00:19|1.76038
14:00:20|1.76069
14:00:20|1.75931
14:00:21|1.75931
14:00:23|1.75981
14:00:23|1.75822
14:00:25|1.7576
14:00:26|1.75582
14:00:27|1.75581
14:00:28|1.75627
14:00:29|1.75627
14:00:30|1.75627
14:00:31|1.75597
14:00:32|1.7558
14:00:33|1.75674
14:00:34|1.75597
14:00:35|1.75582
14:00:36|1.75581
14:00:37|1.75627
14:00:38|1.75582
14:00:39|1.75581
14:00:40|1.75627
14:00:41|1.75627
14:00:42|1.757
14:00:43|1.75747
14:00:44|1.75581
14:00:45|1.75615
14:00:46|1.7558
14:00:47|1.7555
14:00:48|1.7555
14:00:49|1.75551
14:00:51|1.75579
14:00:53|1.75579
14:00:54|1.75579
14:00:54|1.75547
14:00:55|1.75532
14:00:57|1.75532
14:00:59|1.755
14:00:59|1.75435
14:01:01|1.75423
14:01:01|1.75386
14:01:03|1.75411
14:01:03|1.75349
14:01:04|1.75321
14:01:05|1.75232
14:01:07|1.75057
14:01:07|1.75213
14:01:09|1.75213
14:01:09|1.75312
14:01:11|1.75256
14:01:11|1.75361
14:01:13|1.75418
14:01:14|1.75294
14:01:14|1.75338
14:01:15|1.7532
14:01:16|1.7532
14:01:17|1.75435
14:01:18|1.75435
14:01:19|1.75417
14:01:21|1.75496
14:01:22|1.75578
14:01:23|1.75486
14:01:23|1.75545
14:01:24|1.75545
14:01:26|1.75536
14:01:26|1.75537
14:01:27|1.756
14:01:29|1.756
14:01:29|1.757
14:01:31|1.757
14:01:31|1.757
14:01:32|1.756
14:01:34|1.756
14:01:34|1.75663
14:01:35|1.75622
14:01:36|1.75835
14:01:38|1.75745
14:01:39|1.75699
14:01:40|1.75633
14:01:41|1.7568
14:01:42|1.75602
14:01:43|1.7571
14:01:44|1.7571
14:01:45|1.7571
14:01:47|1.7571
14:01:47|1.75916
14:01:48|1.7585
14:01:49|1.75943
14:01:51|1.75949
14:01:52|1.75967
14:01:53|1.75967
14:01:55|1.75955
14:01:56|1.75951
14:01:57|1.75948
14:01:57|1.75967
14:01:58|1.76012
14:02:00|1.76042
14:02:00|1.76042
14:02:01|1.76016
14:02:02|1.76049
14:02:03|1.76019
14:02:04|1.76019
14:02:05|1.76108
14:02:07|1.76128
14:02:08|1.76228
14:02:09|1.76175
14:02:09|1.76174
14:02:10|1.76174
14:02:12|1.76047
14:02:12|1.76156
14:02:14|1.76139
14:02:15|1.76191
14:02:16|1.76156
14:02:17|1.76223
14:02:18|1.76092
14:02:19|1.76157
14:02:20|1.76244
14:02:21|1.76155
14:02:22|1.76173
14:02:23|1.76173
14:02:24|1.76242
14:02:25|1.76242
14:02:26|1.76245
14:02:27|1.76157
14:02:28|1.76269
14:02:29|1.7615
14:02:30|1.76173
14:02:31|1.76173
14:02:32|1.7615
14:02:33|1.76048
14:02:34|1.76048
14:02:35|1.76161
14:02:36|1.7616
14:02:37|1.76047
14:02:38|1.76086
14:02:39|1.76086
14:02:40|1.76089
14:02:41|1.76089
14:02:43|1.76089
14:02:44|1.76
14:02:45|1.76
14:02:46|1.76089
14:02:47|1.76214
14:02:48|1.76119
14:02:49|1.76119
14:02:50|1.76119
14:02:51|1.76119
14:02:53|1.762
14:02:55|1.76214
14:02:55|1.76179
14:02:56|1.76125
14:02:58|1.76121
14:02:59|1.76216
14:03:00|1.76197
14:03:01|1.76197
14:03:02|1.7637
14:03:03|1.76419
14:03:04|1.76419
14:03:05|1.76419
14:03:06|1.76421
14:03:07|1.76387
14:03:08|1.76444
14:03:09|1.76444
14:03:10|1.76355
14:03:11|1.76355
14:03:12|1.76355
14:03:13|1.76321
14:03:14|1.76443
14:03:15|1.7651
14:03:17|1.76552
14:03:17|1.76617
14:03:19|1.76617
14:03:19|1.76647
14:03:21|1.76664
14:03:22|1.76664
14:03:22|1.76665
14:03:24|1.7665
14:03:25|1.76736
14:03:25|1.76647
14:03:27|1.76535
14:03:28|1.76608
14:03:29|1.76465
14:03:30|1.76419
14:03:31|1.76419
14:03:32|1.76479
14:03:33|1.76458
14:03:34|1.76425
14:03:35|1.76425
14:03:36|1.76444
14:03:37|1.76444
14:03:38|1.76444
14:03:39|1.76592
14:03:40|1.76557
14:03:41|1.76647
14:03:42|1.76558
14:03:43|1.76462
14:03:44|1.76517
14:03:45|1.765
14:03:46|1.76539
14:03:47|1.76577
14:03:48|1.76577
14:03:49|1.76577
14:03:50|1.76577
14:03:51|1.76577
14:03:52|1.76548
14:03:54|1.76498
14:03:56|1.76591
14:03:56|1.76591
14:03:58|1.76664
14:03:58|1.76624
14:04:00|1.76784
14:04:01|1.76784
14:04:02|1.76705
14:04:02|1.76766
14:04:04|1.76766
14:04:04|1.76727
14:04:06|1.76766
14:04:06|1.76766
14:04:07|1.76716
14:04:08|1.76716
14:04:10|1.76819
14:04:12|1.76747
14:04:12|1.7674
14:04:13|1.76683
14:04:14|1.76701
14:04:16|1.76701
14:04:17|1.76596
14:04:18|1.76605
14:04:18|1.76577
14:04:19|1.76497
14:04:21|1.76512
14:04:21|1.76519
14:04:22|1.76517
14:04:23|1.76517
14:04:24|1.76367
14:04:25|1.76204
14:04:26|1.76325
14:04:27|1.76308
14:04:29|1.763
14:04:29|1.76245
14:04:31|1.76305
14:04:31|1.76317
14:04:33|1.763
14:04:34|1.76394
14:04:35|1.76405
14:04:36|1.76405
14:04:37|1.76306
14:04:38|1.76306
14:04:39|1.76306
14:04:40|1.76286
14:04:40|1.76254
14:04:42|1.76306
14:04:43|1.76306
14:04:44|1.76253
14:04:45|1.76306
14:04:46|1.76306
14:04:46|1.76253
14:04:48|1.76322
14:04:49|1.76322
14:04:50|1.76322
14:04:50|1.76301
14:04:52|1.76302
14:04:53|1.76253
14:04:55|1.76197
14:04:55|1.76197
14:04:57|1.76115
14:04:58|1.76115
14:05:00|1.76158
14:05:00|1.76158
14:05:02|1.76077
14:05:02|1.76102
14:05:03|1.76137
14:05:06|1.76065
14:05:07|1.76065
14:05:08|1.7607
14:05:08|1.76
14:05:10|1.76
14:05:10|1.76017
14:05:11|1.7598
14:05:13|1.75912
14:05:13|1.75912
14:05:15|1.7591
14:05:16|1.759
14:05:16|1.75909
14:05:18|1.75935
14:05:19|1.75801
14:05:20|1.75732
14:05:21|1.75818
14:05:22|1.757
14:05:22|1.757
14:05:23|1.757
14:05:24|1.75728
14:05:26|1.75623
14:05:26|1.75613
14:05:28|1.75575
14:05:29|1.75575
14:05:29|1.7562
14:05:31|1.75549
14:05:31|1.75521
14:05:33|1.7552
14:05:34|1.75621
14:05:35|1.75698
14:05:36|1.75667
14:05:36|1.75571
14:05:38|1.75423
14:05:39|1.75442
14:05:40|1.75424
14:05:41|1.75398
14:05:42|1.75328
14:05:42|1.75399
14:05:44|1.75399
14:05:44|1.75487
14:05:46|1.75442
14:05:46|1.75351
14:05:48|1.75353
14:05:49|1.75353
14:05:50|1.75353
14:05:51|1.75486
14:05:52|1.75446
14:05:53|1.75775
14:05:54|1.75774
14:05:55|1.75966
14:05:57|1.75966
14:05:58|1.75966
14:05:59|1.76112
14:06:01|1.76218
14:06:01|1.76113
14:06:02|1.76113
14:06:03|1.75911
14:06:05|1.75911
14:06:06|1.75839
14:06:07|1.75839
14:06:08|1.75876
14:06:09|1.75876
14:06:10|1.75819
14:06:12|1.75733
14:06:13|1.75714
14:06:13|1.7573
14:06:14|1.75629
14:06:15|1.75736
14:06:16|1.75593
14:06:17|1.7578
14:06:18|1.75994
14:06:19|1.75799
14:06:21|1.75799
14:06:21|1.75627
14:06:23|1.75384
14:06:24|1.75515
14:06:25|1.75582
14:06:26|1.75438
14:06:26|1.75439
14:06:27|1.75493
14:06:28|1.75457
14:06:30|1.754
14:06:31|1.75604
14:06:31|1.75493
14:06:32|1.75376
14:06:34|1.75485
14:06:34|1.75485
14:06:36|1.75505
14:06:36|1.75657
14:06:37|1.75657
14:06:39|1.75657
14:06:39|1.75514
14:06:41|1.75569
14:06:42|1.75233
14:06:42|1.75461
14:06:44|1.75461
14:06:45|1.75366
14:06:46|1.75371
14:06:47|1.75532
14:06:48|1.75383
14:06:49|1.754
14:06:50|1.75416
14:06:51|1.75533
14:06:52|1.75434
14:06:53|1.75416
14:06:54|1.75391
14:06:55|1.75408
14:06:57|1.75408
14:06:58|1.75331
14:06:59|1.75471
14:07:00|1.75398
14:07:02|1.753
14:07:03|1.753
14:07:03|1.75211
14:07:05|1.75211
14:07:06|1.75294
14:07:06|1.75354
14:07:08|1.75354
14:07:08|1.75337
14:07:11|1.75299
14:07:11|1.7515
14:07:12|1.7517
14:07:13|1.75002
14:07:14|1.75066
14:07:15|1.75066
14:07:16|1.75084
14:07:17|1.75101
14:07:18|1.75144
14:07:20|1.75149
14:07:21|1.75149
14:07:21|1.75096
14:07:22|1.75097
14:07:23|1.7451
14:07:24|1.74451
14:07:25|1.74585
14:07:27|1.74546
14:07:28|1.74186
14:07:28|1.74285
14:07:30|1.74283
14:07:30|1.74253
14:07:31|1.74388
14:07:32|1.74388
14:07:33|1.74405
14:07:35|1.7437
14:07:36|1.74183
14:07:36|1.74309
14:07:37|1.74252
14:07:38|1.74428
14:07:40|1.74563
14:07:41|1.7455
14:07:42|1.7463
14:07:43|1.74724
14:07:43|1.74723
14:07:45|1.74723
14:07:45|1.74723
14:07:46|1.74723
14:07:47|1.74723
14:07:50|1.74576
14:07:50|1.74841
14:07:51|1.74841
14:07:52|1.74841
14:07:53|1.74841
14:07:54|1.74616
14:07:55|1.74705
14:07:56|1.74741
14:07:58|1.74827
14:07:59|1.74827
14:07:59|1.74827
14:08:01|1.74829
14:08:01|1.74595
14:08:02|1.74755
14:08:04|1.74723
14:08:06|1.74723
14:08:07|1.74945
14:08:07|1.7495
14:08:09|1.7495
14:08:09|1.7495
14:08:10|1.7495
14:08:12|1.74884
14:08:13|1.75
14:08:14|1.75
14:08:14|1.75161
14:08:15|1.7495
14:08:16|1.74996
14:08:18|1.74996
14:08:18|1.75036
14:08:20|1.75036
14:08:21|1.75023
14:08:22|1.75023
14:08:22|1.75038
14:08:24|1.75086
14:08:24|1.75185
14:08:25|1.75185
14:08:27|1.7514
14:08:28|1.75202
14:08:29|1.75158
14:08:30|1.75158
14:08:31|1.75247
14:08:32|1.75247
14:08:33|1.75247
14:08:34|1.75247
14:08:35|1.7532
14:08:36|1.7539
14:08:37|1.7539
14:08:38|1.75355
14:08:39|1.75422
14:08:40|1.75361
14:08:41|1.75288
14:08:42|1.75122
14:08:43|1.75256
14:08:44|1.75214
14:08:45|1.75256
14:08:46|1.75256
14:08:47|1.75234
14:08:48|1.75234
14:08:49|1.75202
14:08:50|1.75251
14:08:51|1.75308
14:08:52|1.75308
14:08:53|1.75355
14:08:54|1.75355
14:08:55|1.75355
14:08:57|1.75355
14:08:57|1.75355
14:08:59|1.75355
14:08:59|1.75355
14:09:01|1.75346
14:09:03|1.75401
14:09:04|1.75414
14:09:04|1.75414
14:09:06|1.75414
14:09:07|1.75339
14:09:07|1.75419
14:09:08|1.75419
14:09:10|1.75292
14:09:10|1.75104
14:09:11|1.74969
14:09:12|1.74981
14:09:13|1.75185
14:09:14|1.75185
14:09:15|1.75258
14:09:17|1.75346
14:09:17|1.75345
14:09:19|1.75283
14:09:19|1.75329
14:09:20|1.75292
14:09:22|1.75161
14:09:22|1.75257
14:09:23|1.75085
14:09:24|1.7504
14:09:25|1.75086
14:09:26|1.75085
14:09:27|1.74905
14:09:29|1.74905
14:09:29|1.74905
14:09:30|1.75058
14:09:31|1.75071
14:09:32|1.75055
14:09:33|1.75007
14:09:34|1.74933
14:09:35|1.74933
14:09:36|1.74967
14:09:37|1.74984
14:09:38|1.74905
14:09:40|1.74905
14:09:40|1.74905
14:09:41|1.74996
14:09:43|1.74996
14:09:44|1.74928
14:09:44|1.74929
14:09:45|1.74858
14:09:46|1.74858
14:09:48|1.74858
14:09:49|1.74917
14:09:49|1.74915
14:09:50|1.7496
14:09:51|1.7496
14:09:52|1.7496
14:09:53|1.74942
14:09:55|1.74829
14:09:56|1.74893
14:09:56|1.74893
14:09:57|1.74893
14:09:58|1.7487
14:10:00|1.7487
14:10:01|1.7487
14:10:01|1.74895
14:10:03|1.74869
14:10:04|1.74847
14:10:06|1.74847
14:10:07|1.74948
14:10:07|1.74999
14:10:08|1.75
14:10:09|1.75
14:10:10|1.74942
14:10:11|1.74832
14:10:12|1.74832
14:10:14|1.74996
14:10:14|1.74996
14:10:16|1.74996
14:10:17|1.74851
14:10:18|1.74996
14:10:18|1.74996
14:10:20|1.74996
14:10:21|1.74996
14:10:21|1.74996
14:10:22|1.74889
14:10:23|1.74889
14:10:25|1.74889
14:10:25|1.74983
14:10:26|1.74985
14:10:27|1.74956
14:10:28|1.74956
14:10:29|1.74996
14:10:30|1.74996
14:10:31|1.74996
14:10:32|1.75095
14:10:34|1.75095
14:10:35|1.75105
14:10:35|1.75105
14:10:36|1.75176
14:10:37|1.75157
14:10:38|1.75087
14:10:40|1.75087
14:10:40|1.75122
14:10:41|1.75176
14:10:42|1.7529
14:10:43|1.75229
14:10:44|1.75229
14:10:45|1.75211
14:10:46|1.75269
14:10:47|1.75293
14:10:49|1.7533
14:10:49|1.75337
14:10:50|1.75337
14:10:51|1.75328
14:10:53|1.75328
14:10:53|1.75328
14:10:54|1.75328
14:10:56|1.75322
14:10:56|1.75228
14:10:57|1.75292
14:10:59|1.75292
14:11:01|1.75275
14:11:02|1.75134
14:11:03|1.75087
14:11:04|1.75
14:11:06|1.75
14:11:07|1.74951
14:11:07|1.74888
14:11:09|1.75013
14:11:09|1.74911
14:11:11|1.74951
14:11:11|1.74942
14:11:13|1.74949
14:11:13|1.74949
14:11:15|1.7487
14:11:16|1.74779
14:11:16|1.74879
14:11:17|1.74816
14:11:18|1.74816
14:11:20|1.74817
14:11:21|1.74728
14:11:22|1.74728
14:11:23|1.74728
14:11:23|1.74728
14:11:25|1.74728
14:11:26|1.749
14:11:27|1.74912
14:11:28|1.74912
14:11:29|1.74912
14:11:31|1.74873
14:11:32|1.74915
14:11:33|1.74951
14:11:34|1.74951
14:11:35|1.75042
14:11:36|1.75042
14:11:37|1.75042
14:11:38|1.75042
14:11:39|1.75039
14:11:40|1.75342
14:11:41|1.75068
14:11:42|1.75032
14:11:43|1.75032
14:11:44|1.75132
14:11:45|1.75058
14:11:46|1.75054
14:11:47|1.75054
14:11:48|1.74973
14:11:49|1.74973
14:11:50|1.74904
14:11:52|1.74904
14:11:52|1.74856
14:11:53|1.74801
14:11:54|1.74775
14:11:55|1.74757
14:11:56|1.74807
14:11:57|1.74807
14:11:59|1.74814
14:12:00|1.74938
14:12:02|1.7475
14:12:02|1.74812
14:12:03|1.74826
14:12:04|1.74826
14:12:06|1.74857
14:12:06|1.74825
14:12:08|1.75
14:12:09|1.7507
14:12:10|1.75152
14:12:11|1.75021
14:12:12|1.75143
14:12:12|1.75212
14:12:14|1.75212
14:12:14|1.75232
14:12:16|1.75166
14:12:17|1.75166
14:12:18|1.75166
14:12:19|1.75182
14:12:20|1.75183
14:12:21|1.75166
14:12:22|1.7511
14:12:23|1.7511
14:12:24|1.7511
14:12:25|1.75142
14:12:26|1.75158
14:12:27|1.75158
14:12:29|1.75158
14:12:29|1.75158
14:12:31|1.75001
14:12:31|1.75035
14:12:33|1.75001
14:12:33|1.74809
14:12:34|1.74809
14:12:35|1.74736
14:12:37|1.74732
14:12:38|1.74655
14:12:38|1.74611
14:12:40|1.74611
14:12:41|1.74375
14:12:42|1.74464
14:12:43|1.74352
14:12:44|1.74443
14:12:45|1.74651
14:12:46|1.74688
14:12:47|1.74688
14:12:48|1.74688
14:12:49|1.74688
14:12:50|1.74836
14:12:51|1.74851
14:12:52|1.74851
14:12:53|1.74851
14:12:54|1.74848
14:12:55|1.74848
14:12:56|1.74869
14:12:57|1.74962
14:12:58|1.7485
14:12:59|1.7485
14:13:00|1.74759
14:13:01|1.74791
14:13:02|1.74791
14:13:03|1.74586
14:13:05|1.74638
14:13:05|1.747
14:13:07|1.74671
14:13:07|1.74638
14:13:09|1.74731
14:13:10|1.74731
14:13:11|1.74674
14:13:12|1.74674
14:13:13|1.74763
14:13:13|1.74763
14:13:15|1.74782
14:13:16|1.74782
14:13:17|1.74765
14:13:17|1.74765
14:13:18|1.7476
14:13:20|1.7476
14:13:21|1.74761
14:13:22|1.74813
14:13:23|1.74813
14:13:24|1.74884
14:13:24|1.74884
14:13:26|1.74884
14:13:27|1.75133
14:13:28|1.75137
14:13:29|1.75137
14:13:30|1.75137
14:13:31|1.75039
14:13:32|1.74999
14:13:33|1.75063
14:13:34|1.75125
14:13:35|1.75124
14:13:36|1.75124
14:13:37|1.75124
14:13:38|1.75124
14:13:39|1.7536
14:13:40|1.75181
14:13:41|1.75147
14:13:42|1.75118
14:13:43|1.75118
14:13:44|1.75118
14:13:45|1.75159
14:13:46|1.75159
14:13:47|1.75142
14:13:48|1.75193
14:13:49|1.75083
14:13:50|1.75083
14:13:51|1.75181
14:13:52|1.75156
14:13:53|1.75181
14:13:54|1.75181
14:13:55|1.75286
14:13:56|1.75286
14:13:57|1.75286
14:13:58|1.75286
14:13:59|1.75286
14:14:00|1.75286
14:14:01|1.75165
14:14:02|1.75197
14:14:03|1.75216
14:14:04|1.75226
14:14:05|1.75179
14:14:06|1.75196
14:14:07|1.75177
14:14:09|1.75148
14:14:09|1.75208
14:14:11|1.75096
14:14:12|1.75159
14:14:13|1.75159
14:14:14|1.7516
14:14:15|1.75161
14:14:16|1.75194
14:14:17|1.75194
14:14:19|1.75124
14:14:20|1.75086
14:14:20|1.75131
14:14:21|1.75098
14:14:22|1.75139
14:14:24|1.75178
14:14:25|1.75178
14:14:26|1.75241
14:14:27|1.75241
14:14:28|1.7552
14:14:29|1.75499
14:14:30|1.75436
14:14:31|1.75436
14:14:32|1.7543
14:14:33|1.7543
14:14:34|1.7543
14:14:35|1.75434
14:14:36|1.75496
14:14:37|1.75496
14:14:38|1.75458
14:14:39|1.75458
14:14:41|1.75458
14:14:41|1.75458
14:14:42|1.75084
14:14:43|1.75126
14:14:44|1.75205
14:14:45|1.75281
14:14:47|1.75281
14:14:47|1.75083
14:14:49|1.75083
14:14:49|1.75228
14:14:50|1.75
14:14:52|1.7483
14:14:52|1.74779
14:14:53|1.74744
14:14:55|1.74824
14:14:55|1.7489
14:14:56|1.74839
14:14:58|1.7489
14:14:58|1.74891
14:14:59|1.74881
14:15:00|1.74719
14:15:01|1.74621
14:15:02|1.74422
14:15:04|1.7442
14:15:04|1.74392
14:15:06|1.74402
14:15:06|1.74301
14:15:07|1.7432
14:15:08|1.74301
14:15:09|1.743
14:15:10|1.74316
14:15:11|1.74283
14:15:13|1.74108
14:15:14|1.74053
14:15:15|1.7406
14:15:15|1.74088
14:15:17|1.74078
14:15:18|1.74119
14:15:19|1.74231
14:15:19|1.74277
14:15:21|1.74276
14:15:22|1.74286
14:15:23|1.74192
14:15:23|1.74258
14:15:25|1.74258
14:15:26|1.74107
14:15:27|1.7409
14:15:28|1.74095
14:15:29|1.7409
14:15:30|1.74082
14:15:31|1.74082
14:15:32|1.74191
14:15:33|1.74191
14:15:34|1.74191
14:15:35|1.74227
14:15:36|1.74227
14:15:37|1.74227
14:15:38|1.74312
14:15:39|1.74312
14:15:40|1.74382
14:15:41|1.74382
14:15:42|1.74382
14:15:43|1.74244
14:15:44|1.74158
14:15:45|1.74159
14:15:46|1.74219
14:15:47|1.74132
14:15:48|1.74133
14:15:49|1.74131
14:15:50|1.7409
14:15:51|1.74043
14:15:52|1.74028
14:15:53|1.74087
14:15:54|1.74148
14:15:55|1.74021
14:15:56|1.74002
14:15:57|1.74028
14:15:58|1.74027
14:15:59|1.73937
14:16:00|1.73876
14:16:01|1.73853
14:16:02|1.73813
14:16:03|1.73767
14:16:05|1.73752
14:16:06|1.73706
14:16:06|1.73741
14:16:08|1.7371
14:16:09|1.73731
14:16:11|1.73734
14:16:11|1.73763
14:16:12|1.73731
14:16:14|1.73731
14:16:14|1.73732
14:16:15|1.73815
14:16:17|1.73815
14:16:17|1.73768
14:16:18|1.73665
14:16:19|1.73712
14:16:20|1.73712
14:16:22|1.73713
14:16:23|1.73575
14:16:24|1.73575
14:16:25|1.73575
14:16:27|1.73642
14:16:28|1.73642
14:16:28|1.73501
14:16:29|1.73501
14:16:31|1.73477
14:16:32|1.73421
14:16:32|1.73408
14:16:33|1.73408
14:16:34|1.73442
14:16:35|1.73442
14:16:36|1.73442
14:16:37|1.73284
14:16:38|1.73391
14:16:39|1.73196
14:16:40|1.73309
14:16:41|1.73284
14:16:42|1.73258
14:16:43|1.73258
14:16:45|1.73189
14:16:45|1.73241
14:16:46|1.7339
14:16:47|1.73325
14:16:48|1.73445
14:16:49|1.73462
14:16:51|1.73462
14:16:51|1.73517
14:16:52|1.73495
14:16:54|1.73495
14:16:54|1.73503
14:16:55|1.73334
14:16:56|1.73435
14:16:57|1.73279
14:16:58|1.73381
14:17:00|1.73381
14:17:00|1.73418
14:17:02|1.73477
14:17:03|1.73444
14:17:03|1.73444
14:17:05|1.73673
14:17:07|1.73774
14:17:08|1.73813
14:17:09|1.73887
14:17:10|1.73835
14:17:11|1.73835
14:17:12|1.74083
14:17:12|1.74126
14:17:14|1.74126
14:17:14|1.7391
14:17:15|1.7391
14:17:16|1.73903
14:17:17|1.73879
14:17:19|1.73879
14:17:20|1.73819
14:17:20|1.73819
14:17:22|1.74062
14:17:23|1.74249
14:17:24|1.74163
14:17:24|1.74163
14:17:26|1.74163
14:17:26|1.74059
14:17:28|1.73997
14:17:29|1.73997
14:17:30|1.73941
14:17:31|1.73941
14:17:32|1.73942
14:17:34|1.74083
14:17:34|1.74083
14:17:36|1.74132
14:17:36|1.74108
14:17:37|1.74041
14:17:38|1.74087
14:17:40|1.74
14:17:40|1.73942
14:17:41|1.73997
14:17:43|1.74087
14:17:43|1.73996
14:17:45|1.73996
14:17:46|1.74083
14:17:46|1.74001
14:17:47|1.74051
14:17:48|1.74134
14:17:49|1.74134
14:17:50|1.74131
14:17:51|1.74056
14:17:53|1.74023
14:17:54|1.73986
14:17:54|1.73949
14:17:55|1.74014
14:17:56|1.74
14:17:57|1.74078
14:17:58|1.74078
14:17:59|1.74014
14:18:00|1.74013
14:18:02|1.74047
14:18:03|1.74031
14:18:04|1.74116
14:18:05|1.74184
14:18:06|1.74344
14:18:07|1.7428
14:18:08|1.74288
14:18:09|1.74282
14:18:10|1.74362
14:18:12|1.74316
14:18:12|1.7442
14:18:14|1.74294
14:18:14|1.74193
14:18:16|1.74209
14:18:17|1.74209
14:18:18|1.74285
14:18:19|1.74297
14:18:20|1.74297
14:18:21|1.74297
14:18:22|1.7432
14:18:23|1.74453
14:18:24|1.74278
14:18:25|1.74278
14:18:26|1.74377
14:18:27|1.74371
14:18:28|1.7437
14:18:29|1.74343
14:18:30|1.7437
14:18:31|1.74421
14:18:33|1.74615
14:18:33|1.74501
14:18:34|1.74622
14:18:35|1.74611
14:18:37|1.74674
14:18:37|1.74611
14:18:39|1.74672
14:18:39|1.74669
14:18:40|1.74555
14:18:41|1.74576
14:18:42|1.74612
14:18:44|1.74543
14:18:44|1.74543
14:18:45|1.74542
14:18:46|1.746
14:18:47|1.746
14:18:48|1.746
14:18:49|1.748
14:18:50|1.74652
14:18:51|1.74722
14:18:52|1.74722
14:18:54|1.74798
14:18:55|1.74807
14:18:55|1.74807
14:18:57|1.74801
14:18:58|1.74801
14:18:59|1.748
14:19:01|1.74722
14:19:01|1.74621
14:19:02|1.74658
14:19:03|1.74656
14:19:04|1.74735
14:19:05|1.74669
14:19:06|1.74623
14:19:08|1.7469
14:19:10|1.74666
14:19:12|1.74658
14:19:12|1.74726
14:19:13|1.74671
14:19:15|1.74675
14:19:15|1.74625
14:19:16|1.74601
14:19:17|1.74601
14:19:18|1.74601
14:19:20|1.74676
14:19:21|1.74676
14:19:21|1.74676
14:19:23|1.74729
14:19:24|1.74754
14:19:25|1.74779
14:19:26|1.74779
14:19:28|1.74814
14:19:28|1.74855
14:19:30|1.74855
14:19:30|1.75
14:19:31|1.74926
14:19:32|1.74966
14:19:34|1.74981
14:19:34|1.74981
14:19:35|1.74924
14:19:36|1.74915
14:19:38|1.74771
14:19:38|1.7475
14:19:40|1.7475
14:19:40|1.74773
14:19:42|1.74773
14:19:42|1.74874
14:19:43|1.74876
14:19:45|1.74932
14:19:45|1.74958
14:19:47|1.74751
14:19:48|1.74751
14:19:49|1.74892
14:19:50|1.74819
14:19:51|1.7475
14:19:52|1.7475
14:19:52|1.74878
14:19:54|1.74822
14:19:55|1.74892
14:19:56|1.74893
14:19:57|1.74893
14:19:58|1.74893
14:19:59|1.74913
14:20:00|1.74913
14:20:01|1.74847
14:20:02|1.7489
14:20:03|1.74902
14:20:04|1.74902
14:20:05|1.74902
14:20:06|1.75014
14:20:07|1.74955
14:20:08|1.75016
14:20:09|1.75016
14:20:10|1.74974
14:20:11|1.74974
14:20:12|1.74958
14:20:13|1.74959
14:20:14|1.74959
14:20:15|1.74956
14:20:17|1.74897
14:20:18|1.74897
14:20:19|1.74993
14:20:19|1.74991
14:20:21|1.75068
14:20:22|1.75133
14:20:23|1.75212
14:20:24|1.75212
14:20:25|1.75212
14:20:26|1.752
14:20:27|1.7531
14:20:28|1.75505
14:20:29|1.75505
14:20:30|1.7538
14:20:31|1.75217
14:20:32|1.75274
14:20:33|1.75224
14:20:34|1.75134
14:20:35|1.75134
14:20:36|1.75134
14:20:37|1.75124
14:20:39|1.75193
14:20:39|1.75375
14:20:41|1.75378
14:20:42|1.75575
14:20:42|1.7544
14:20:43|1.75593
14:20:45|1.75553
14:20:45|1.75664
14:20:46|1.75695
14:20:47|1.75611
14:20:49|1.75693
14:20:50|1.75638
14:20:51|1.7562
14:20:51|1.75722
14:20:53|1.75736
14:20:53|1.75722
14:20:54|1.75734
14:20:55|1.75792
14:20:57|1.75792
14:20:57|1.75794
14:20:59|1.75769
14:21:00|1.75769
14:21:01|1.75734
14:21:02|1.75664
14:21:03|1.75589
14:21:04|1.75646
14:21:05|1.75713
14:21:06|1.75693
14:21:07|1.75681
14:21:08|1.75681
14:21:10|1.75625
14:21:11|1.75521
14:21:12|1.75553
14:21:13|1.75621
14:21:14|1.75785
14:21:15|1.75785
14:21:16|1.75741
14:21:16|1.75686
14:21:19|1.75686
14:21:19|1.75686
14:21:20|1.75694
14:21:22|1.75656
14:21:22|1.75627
14:21:24|1.75787
14:21:25|1.75804
14:21:26|1.75804
14:21:26|1.75875
14:21:28|1.75875
14:21:29|1.75875
14:21:30|1.75877
14:21:31|1.75931
14:21:31|1.76013
14:21:33|1.76106
14:21:34|1.76053
14:21:35|1.76053
14:21:35|1.76053
14:21:36|1.76141
14:21:38|1.76125
14:21:38|1.76165
14:21:40|1.76179
14:21:41|1.76209
14:21:42|1.76253
14:21:42|1.76253
14:21:43|1.76327
14:21:45|1.76343
14:21:45|1.76323
14:21:47|1.76323
14:21:48|1.764
14:21:49|1.76538
14:21:49|1.76381
14:21:51|1.7634
14:21:51|1.76219
14:21:53|1.76377
14:21:54|1.76471
14:21:55|1.76471
14:21:56|1.76471
14:21:57|1.765
14:21:58|1.76409
14:21:59|1.76677
14:22:00|1.76677
14:22:01|1.765
14:22:02|1.76517
14:22:03|1.76354
14:22:04|1.76354
14:22:05|1.76354
14:22:06|1.76433
14:22:07|1.76452
14:22:08|1.76341
14:22:09|1.76325
14:22:11|1.76431
14:22:11|1.76453
14:22:13|1.7662
14:22:14|1.76659
14:22:15|1.76865
14:22:16|1.76875
14:22:17|1.76826
14:22:18|1.76825
14:22:19|1.76733
14:22:20|1.76871
14:22:22|1.76904
14:22:23|1.76767
14:22:23|1.7668
14:22:24|1.7668
14:22:25|1.76903
14:22:26|1.76891
14:22:27|1.77
14:22:29|1.77
14:22:29|1.76912
14:22:30|1.76999
14:22:31|1.76931
14:22:33|1.77017
14:22:33|1.76946
14:22:34|1.77
14:22:36|1.77031
14:22:37|1.77031
14:22:38|1.76912
14:22:39|1.76928
14:22:40|1.76928
14:22:41|1.76839
14:22:42|1.76825
14:22:43|1.76825
14:22:44|1.76792
14:22:45|1.7684
14:22:46|1.76967
14:22:47|1.76932
14:22:48|1.76857
14:22:49|1.7693
14:22:50|1.7693
14:22:51|1.76947
14:22:52|1.76785
14:22:53|1.7683
14:22:54|1.76925
14:22:55|1.76719
14:22:56|1.7682
14:22:57|1.76838
14:22:58|1.7687
14:23:00|1.76929
14:23:00|1.76929
14:23:01|1.76928
14:23:02|1.76946
14:23:04|1.76874
14:23:05|1.7685
14:23:06|1.76887
14:23:07|1.76825
14:23:08|1.76747
14:23:09|1.76765
14:23:13|1.76765
14:23:14|1.76867
14:23:15|1.76924
14:23:15|1.76851
14:23:16|1.7682
14:23:17|1.76864
14:23:18|1.76864
14:23:20|1.7691
14:23:20|1.76863
14:23:22|1.76889
14:23:23|1.76889
14:23:24|1.76923
14:23:25|1.76941
14:23:25|1.77
14:23:27|1.76995
14:23:28|1.76861
14:23:29|1.76865
14:23:30|1.76816
14:23:31|1.76838
14:23:32|1.76902
14:23:33|1.76864
14:23:34|1.76703
14:23:36|1.76616
14:23:37|1.766
14:23:37|1.765
14:23:39|1.76468
14:23:39|1.765
14:23:41|1.765
14:23:42|1.76469
14:23:42|1.76417
14:23:43|1.76784
14:23:44|1.76579
14:23:46|1.76513
14:23:47|1.76601
14:23:47|1.76451
14:23:49|1.76451
14:23:49|1.76495
14:23:51|1.76495
14:23:51|1.76421
14:23:53|1.76421
14:23:54|1.76415
14:23:55|1.76285
14:23:55|1.7627
14:23:57|1.76223
14:23:58|1.76209
14:23:59|1.76217
14:24:00|1.7618
14:24:01|1.76171
14:24:02|1.76129
14:24:03|1.76222
14:24:04|1.7608
14:24:05|1.76106
14:24:06|1.76215
14:24:07|1.76311
14:24:08|1.76311
14:24:09|1.764
14:24:10|1.76114
14:24:11|1.76021
14:24:13|1.76027
14:24:14|1.76121
14:24:15|1.76111
14:24:16|1.76009
14:24:17|1.76098
14:24:18|1.7597
14:24:19|1.75973
14:24:20|1.76073
14:24:21|1.76079
14:24:22|1.76225
14:24:23|1.76174
14:24:24|1.76174
14:24:26|1.76041
14:24:27|1.7631
14:24:27|1.7631
14:24:28|1.76301
14:24:30|1.76301
14:24:30|1.76226
14:24:31|1.76311
14:24:33|1.76282
14:24:34|1.7626
14:24:34|1.76311
14:24:35|1.7626
14:24:36|1.76298
14:24:38|1.76298
14:24:38|1.76298
14:24:39|1.76298
14:24:41|1.76226
14:24:42|1.76186
14:24:42|1.76122
14:24:43|1.76122
14:24:45|1.76349
14:24:46|1.76297
14:24:46|1.76209
14:24:48|1.76009
14:24:49|1.76009
14:24:49|1.76009
14:24:50|1.76066
14:24:51|1.76066
14:24:53|1.75974
14:24:54|1.75974
14:24:55|1.75974
14:24:56|1.76001
14:24:57|1.76153
14:24:58|1.7603
14:24:59|1.76153
14:25:00|1.76025
14:25:01|1.75987
14:25:02|1.76172
14:25:03|1.76207
14:25:05|1.76151
14:25:06|1.76151
14:25:06|1.76189
14:25:07|1.76189
14:25:08|1.76189
14:25:10|1.76167
14:25:10|1.76142
14:25:11|1.76096
14:25:13|1.76075
14:25:15|1.761
14:25:16|1.76006
14:25:17|1.76007
14:25:18|1.75958
14:25:19|1.76027
14:25:20|1.75996
14:25:21|1.75995
14:25:22|1.76081
14:25:22|1.76154
14:25:25|1.76154
14:25:26|1.76154
14:25:26|1.76154
14:25:27|1.76189
14:25:28|1.7618
14:25:30|1.7618
14:25:30|1.76145
14:25:31|1.76099
14:25:33|1.76101
14:25:34|1.76129
14:25:35|1.76012
14:25:37|1.76087
14:25:38|1.76118
14:25:38|1.76188
14:25:39|1.76188
14:25:40|1.76112
14:25:41|1.76112
14:25:43|1.7608
14:25:43|1.76053
14:25:45|1.7608
14:25:45|1.76042
14:25:46|1.76031
14:25:48|1.76031
14:25:49|1.76031
14:25:50|1.76031
14:25:51|1.76036
14:25:51|1.76128
14:25:53|1.76169
14:25:53|1.76169
14:25:55|1.76189
14:25:56|1.76189
14:25:56|1.76189
14:25:57|1.76189
14:25:59|1.76163
14:26:00|1.76133
14:26:01|1.76141
14:26:01|1.76107
14:26:03|1.76103
14:26:04|1.76069
14:26:06|1.76069
14:26:06|1.76067
14:26:07|1.75957
14:26:09|1.75875
14:26:09|1.75907
14:26:11|1.75845
14:26:12|1.7581
14:26:12|1.7575
14:26:15|1.75697
14:26:16|1.75684
14:26:17|1.75717
14:26:17|1.75793
14:26:18|1.75757
14:26:20|1.75958
14:26:20|1.75958
14:26:21|1.75873
14:26:23|1.75758
14:26:24|1.75868
14:26:25|1.75868
14:26:26|1.75868
14:26:27|1.75959
14:26:28|1.75957
14:26:29|1.75996
14:26:30|1.75995
14:26:31|1.76067
14:26:32|1.76066
14:26:33|1.75943
14:26:34|1.75879
14:26:35|1.75944
14:26:36|1.75944
14:26:37|1.75944
14:26:38|1.75954
14:26:39|1.75954
14:26:40|1.75906
14:26:41|1.75887
14:26:43|1.75907
14:26:43|1.75907
14:26:44|1.75907
14:26:45|1.75907
14:26:46|1.75871
14:26:48|1.76141
14:26:48|1.76141
14:26:49|1.76141
14:26:50|1.76034
14:26:52|1.76141
14:26:53|1.76452
14:26:53|1.76382
14:26:54|1.76509
14:26:56|1.76653
14:26:56|1.7667
14:26:57|1.76543
14:26:59|1.76616
14:26:59|1.76526
14:27:00|1.76594
14:27:01|1.76559
14:27:02|1.76559
14:27:03|1.76559
14:27:04|1.76581
14:27:05|1.76581
14:27:07|1.76508
14:27:07|1.76453
14:27:08|1.76453
14:27:09|1.76237
14:27:10|1.76494
14:27:12|1.76529
14:27:12|1.76453
14:27:13|1.76386
14:27:16|1.76401
14:27:17|1.7649
14:27:18|1.76398
14:27:18|1.76361
14:27:19|1.76361
14:27:21|1.76347
14:27:21|1.76141
14:27:22|1.76187
14:27:24|1.76166
14:27:25|1.7614
14:27:25|1.76157
14:27:27|1.76257
14:27:28|1.76189
14:27:29|1.76233
14:27:30|1.76212
14:27:31|1.76237
14:27:33|1.7613
14:27:34|1.76048
14:27:35|1.76058
14:27:36|1.76044
14:27:37|1.76129
14:27:38|1.76118
14:27:39|1.76034
14:27:40|1.76034
14:27:41|1.75978
14:27:42|1.76021
14:27:43|1.76021
14:27:44|1.7607
14:27:45|1.76064
14:27:46|1.76037
14:27:47|1.76018
14:27:48|1.76038
14:27:49|1.76038
14:27:50|1.75966
14:27:51|1.75925
14:27:52|1.75985
14:27:53|1.7593
14:27:54|1.75982
14:27:56|1.75923
14:27:56|1.7609
14:27:57|1.76005
14:27:58|1.76203
14:27:59|1.75936
14:28:01|1.76056
14:28:01|1.76056
14:28:02|1.76024
14:28:03|1.75987
14:28:04|1.76066
14:28:05|1.76057
14:28:06|1.76021
14:28:08|1.76021
14:28:09|1.76124
14:28:10|1.76126
14:28:10|1.76126
14:28:11|1.76
14:28:12|1.7603
14:28:14|1.76176
14:28:15|1.76176
14:28:17|1.76025
14:28:18|1.76015
14:28:20|1.75972
14:28:21|1.75931
14:28:22|1.75968
14:28:23|1.75952
14:28:24|1.75952
14:28:25|1.75972
14:28:26|1.75972
14:28:27|1.75869
14:28:28|1.75788
14:28:29|1.75738
14:28:30|1.75709
14:28:31|1.75633
14:28:32|1.75699
14:28:33|1.7578
14:28:35|1.75732
14:28:36|1.7577
14:28:36|1.75728
14:28:38|1.75728
14:28:39|1.75751
14:28:40|1.7586
14:28:41|1.75728
14:28:41|1.75728
14:28:42|1.75714
14:28:44|1.75714
14:28:45|1.75657
14:28:46|1.75819
14:28:47|1.75819
14:28:48|1.75737
14:28:49|1.75716
14:28:50|1.75717
14:28:51|1.75717
14:28:52|1.75717
14:28:53|1.75726
14:28:54|1.75726
14:28:55|1.75726
14:28:56|1.75726
14:28:57|1.75726
14:28:58|1.75726
14:28:59|1.75726
14:29:00|1.75717
14:29:01|1.75699
14:29:02|1.75699
14:29:03|1.75699
14:29:04|1.75655
14:29:05|1.75717
14:29:06|1.75717
14:29:07|1.75717
14:29:08|1.75711
14:29:09|1.75686
14:29:10|1.75672
14:29:11|1.75651
14:29:12|1.75624
14:29:13|1.75404
14:29:14|1.75347
14:29:15|1.75283
14:29:16|1.75274
14:29:17|1.75274
14:29:18|1.75229
14:29:19|1.75229
14:29:20|1.75221
14:29:21|1.75401
14:29:22|1.75401
14:29:24|1.75272
14:29:25|1.75339
14:29:26|1.75381
14:29:26|1.75337
14:29:27|1.753
14:29:29|1.75354
14:29:30|1.75429
14:29:31|1.75263
14:29:31|1.75263
14:29:33|1.75319
14:29:34|1.75354
14:29:35|1.75354
14:29:36|1.75429
14:29:37|1.75446
14:29:37|1.75429
14:29:39|1.75399
14:29:40|1.75399
14:29:41|1.75399
14:29:42|1.75572
14:29:43|1.75516
14:29:44|1.75387
14:29:45|1.75407
14:29:46|1.75407
14:29:47|1.75407
14:29:48|1.75387
14:29:49|1.75387
14:29:50|1.75378
14:29:51|1.75332
14:29:52|1.75262
14:29:53|1.75366
14:29:54|1.75353
14:29:55|1.75123
14:29:56|1.75068
14:29:57|1.75001
14:29:58|1.74924
14:29:59|1.74924
14:30:00|1.74781
14:30:01|1.74891
14:30:02|1.74891
14:30:03|1.74888
14:30:04|1.74851
14:30:05|1.74835
14:30:06|1.74818
14:30:07|1.74818
14:30:08|1.74947
14:30:09|1.74947
14:30:10|1.74833
14:30:11|1.74876
14:30:12|1.74834
14:30:13|1.74834
14:30:14|1.74949
14:30:15|1.74949
14:30:16|1.7498
14:30:17|1.74997
14:30:19|1.74997
14:30:19|1.74997
14:30:21|1.75176
14:30:21|1.75243
14:30:23|1.75202
14:30:23|1.75202
14:30:24|1.75212
14:30:25|1.75212
14:30:27|1.75213
14:30:27|1.75303
14:30:28|1.75276
14:30:29|1.7531
14:30:30|1.75423
14:30:32|1.75383
14:30:33|1.75383
14:30:34|1.75474
14:30:35|1.75466
14:30:36|1.75492
14:30:37|1.75488
14:30:38|1.75593
14:30:40|1.75683
14:30:40|1.75547
14:30:41|1.75682
14:30:43|1.75697
14:30:44|1.75727
14:30:44|1.75754
14:30:45|1.75775
14:30:47|1.75886
14:30:47|1.75883
14:30:49|1.75909
14:30:49|1.75909
14:30:50|1.75836
14:30:52|1.75827
14:30:52|1.75813
14:30:54|1.75778
14:30:55|1.75831
14:30:56|1.75588
14:30:56|1.75491
14:30:57|1.75342
14:30:59|1.75217
14:31:00|1.75324
14:31:01|1.75178
14:31:02|1.75178
14:31:02|1.75126
14:31:04|1.75244
14:31:05|1.75095
14:31:06|1.75169
14:31:06|1.75168
14:31:08|1.75168
14:31:08|1.75168
14:31:10|1.75061
14:31:11|1.75281
14:31:11|1.75281
14:31:12|1.75067
14:31:13|1.74969
14:31:15|1.74969
14:31:16|1.74948
14:31:17|1.75362
14:31:17|1.75273
14:31:20|1.75298
14:31:20|1.75293
14:31:22|1.75207
14:31:23|1.75115
14:31:24|1.7517
14:31:25|1.75168
14:31:26|1.7527
14:31:27|1.75219
14:31:28|1.75169
14:31:29|1.75169
14:31:31|1.75168
14:31:31|1.75168
14:31:33|1.75168
14:31:33|1.75291
14:31:34|1.75287
14:31:36|1.75287
14:31:36|1.75165
14:31:37|1.75165
14:31:38|1.75223
14:31:39|1.75267
14:31:41|1.75285
14:31:42|1.75122
14:31:43|1.75055
14:31:44|1.75228
14:31:45|1.75228
14:31:46|1.75228
14:31:47|1.75356
14:31:48|1.75121
14:31:49|1.75035
14:31:50|1.75123
14:31:51|1.75123
14:31:52|1.75157
14:31:53|1.75203
14:31:54|1.75197
14:31:55|1.75316
14:31:56|1.75328
14:31:57|1.75157
14:31:58|1.75058
14:31:59|1.75058
14:32:00|1.75076
14:32:01|1.75075
14:32:02|1.75035
14:32:03|1.75036
14:32:04|1.75116
14:32:05|1.75116
14:32:06|1.75059
14:32:07|1.75035
14:32:08|1.75041
14:32:09|1.75077
14:32:10|1.75077
14:32:11|1.7498
14:32:12|1.7498
14:32:13|1.74923
14:32:14|1.74923
14:32:15|1.74932
14:32:16|1.74923
14:32:17|1.74923
14:32:18|1.74843
14:32:19|1.74804
14:32:21|1.74746
14:32:22|1.74746
14:32:23|1.74721
14:32:24|1.74728
14:32:25|1.74729
14:32:25|1.74685
14:32:26|1.74685
14:32:28|1.745
14:32:29|1.74499
14:32:30|1.74568
14:32:31|1.74568
14:32:32|1.74444
14:32:33|1.74444
14:32:34|1.74444
14:32:35|1.74488
14:32:36|1.74488
14:32:37|1.74517
14:32:38|1.74534
14:32:39|1.74697
14:32:40|1.74631
14:32:41|1.74611
14:32:42|1.74572
14:32:43|1.74586
14:32:44|1.74613
14:32:45|1.74613
14:32:46|1.74573
14:32:47|1.74699
14:32:49|1.74699
14:32:50|1.74699
14:32:50|1.74699
14:32:51|1.74608
14:32:52|1.74607
14:32:53|1.74607
14:32:55|1.74614
14:32:55|1.746
14:32:56|1.74648
14:32:57|1.74648
14:32:58|1.74648
14:32:59|1.74663
14:33:00|1.74663
14:33:01|1.74555
14:33:02|1.74555
14:33:03|1.74573
14:33:05|1.745
14:33:05|1.74465
14:33:06|1.74465
14:33:07|1.74399
14:33:08|1.74371
14:33:09|1.74314
14:33:10|1.74265
14:33:11|1.74273
14:33:12|1.74273
14:33:13|1.74273
14:33:14|1.74273
14:33:15|1.74248
14:33:17|1.74248
14:33:18|1.74228
14:33:19|1.74203
14:33:19|1.74128
14:33:21|1.74212
14:33:22|1.74262
14:33:23|1.74391
14:33:24|1.74212
14:33:25|1.7425
14:33:26|1.7425
14:33:27|1.74379
14:33:28|1.7416
14:33:29|1.74344
14:33:30|1.74231
14:33:31|1.74271
14:33:33|1.74098
14:33:34|1.74099
14:33:34|1.74119
14:33:35|1.74119
14:33:37|1.74164
14:33:38|1.74122
14:33:38|1.742
14:33:40|1.7423
14:33:40|1.74248
14:33:42|1.74234
14:33:43|1.7422
14:33:44|1.7422
14:33:45|1.74397
14:33:46|1.74343
14:33:47|1.74343
14:33:48|1.74343
14:33:49|1.74158
14:33:50|1.74263
14:33:52|1.74263
14:33:52|1.74271
14:33:53|1.74271
14:33:54|1.74253
14:33:55|1.74253
14:33:56|1.74153
14:33:58|1.74153
14:33:59|1.74153
14:34:00|1.74104
14:34:01|1.74091
14:34:01|1.74164
14:34:03|1.74158
14:34:04|1.74338
14:34:04|1.74303
14:34:05|1.74325
14:34:06|1.74249
14:34:07|1.74104
14:34:09|1.74225
14:34:09|1.74225
14:34:10|1.74225
14:34:11|1.74225
14:34:12|1.74224
14:34:13|1.74224
14:34:15|1.74225
14:34:15|1.74137
14:34:16|1.74137
14:34:17|1.74137
14:34:18|1.74018
14:34:19|1.74104
14:34:20|1.74199
14:34:22|1.7411
14:34:23|1.7411
14:34:24|1.7411
14:34:26|1.74183
14:34:26|1.74183
14:34:28|1.74
14:34:29|1.74024
14:34:30|1.74097
14:34:31|1.74138
14:34:32|1.74074
14:34:34|1.74074
14:34:34|1.74074
14:34:36|1.74
14:34:36|1.73982
14:34:38|1.7397
14:34:38|1.73968
14:34:40|1.74084
14:34:41|1.73969
14:34:42|1.74037
14:34:43|1.74037
14:34:44|1.74054
14:34:45|1.74054
14:34:46|1.74108
14:34:47|1.74108
14:34:48|1.74063
14:34:49|1.74014
14:34:50|1.73968
14:34:51|1.73968
14:34:52|1.74014
14:34:53|1.73968
14:34:54|1.73968
14:34:55|1.74005
14:34:56|1.74005
14:34:57|1.74006
14:34:58|1.73966
14:34:59|1.73969
14:35:00|1.73969
14:35:01|1.73929
14:35:02|1.73834
14:35:03|1.73857
14:35:04|1.73887
14:35:05|1.73876
14:35:06|1.73843
14:35:08|1.73882
14:35:09|1.73858
14:35:10|1.73766
14:35:11|1.73786
14:35:12|1.73786
14:35:13|1.74038
14:35:14|1.7404
14:35:15|1.74092
14:35:16|1.74092
14:35:17|1.74091
14:35:18|1.74052
14:35:19|1.73937
14:35:20|1.73965
14:35:21|1.73965
14:35:22|1.73954
14:35:24|1.74087
14:35:25|1.74211
14:35:25|1.74211
14:35:28|1.74399
14:35:28|1.74193
14:35:30|1.74205
14:35:31|1.74205
14:35:31|1.74205
14:35:33|1.74235
14:35:34|1.74147
14:35:35|1.74153
14:35:36|1.74153
14:35:37|1.74187
14:35:38|1.74187
14:35:38|1.74187
14:35:40|1.74126
14:35:41|1.74109
14:35:42|1.74087
14:35:43|1.74047
14:35:44|1.73827
14:35:45|1.73827
14:35:47|1.73919
14:35:47|1.73871
14:35:48|1.73858
14:35:49|1.73821
14:35:50|1.73836
14:35:51|1.7384
14:35:52|1.7384
14:35:53|1.7384
14:35:54|1.7384
14:35:56|1.73811
14:35:57|1.73811
14:35:57|1.73858
14:35:58|1.73858
14:35:59|1.73858
14:36:00|1.73809
14:36:01|1.738
14:36:02|1.73787
14:36:04|1.73677
14:36:04|1.73677
14:36:05|1.73677
14:36:07|1.73677
14:36:07|1.73572
14:36:08|1.7356
14:36:09|1.73519
14:36:10|1.735
14:36:12|1.7345
14:36:12|1.7345
14:36:13|1.7345
14:36:14|1.73418
14:36:16|1.73385
14:36:17|1.73426
14:36:18|1.73578
14:36:19|1.73395
14:36:20|1.73462
14:36:21|1.73461
14:36:22|1.7335
14:36:23|1.73338
14:36:25|1.73334
14:36:26|1.73333
14:36:27|1.73354
14:36:29|1.7334
14:36:29|1.73342
14:36:31|1.733
14:36:31|1.73233
14:36:33|1.7321
14:36:34|1.7321
14:36:35|1.73202
14:36:37|1.73201
14:36:38|1.7321
14:36:39|1.73212
14:36:40|1.73252
14:36:40|1.732
14:36:41|1.73258
14:36:43|1.732
14:36:43|1.732
14:36:44|1.73227
14:36:46|1.73216
14:36:47|1.73216
14:36:48|1.73253
14:36:49|1.73282
14:36:50|1.73324
14:36:52|1.73324
14:36:54|1.73489
14:36:54|1.73466
14:36:56|1.73466
14:36:57|1.73438
14:36:59|1.73396
14:37:00|1.73412
14:37:01|1.73387
14:37:02|1.73387
14:37:03|1.73429
14:37:04|1.73388
14:37:05|1.73388
14:37:06|1.73343
14:37:07|1.73343
14:37:08|1.73326
14:37:10|1.73205
14:37:11|1.73248
14:37:11|1.73201
14:37:12|1.7311
14:37:14|1.73108
14:37:14|1.73108
14:37:15|1.73091
14:37:17|1.73072
14:37:17|1.7305
14:37:18|1.73017
14:37:20|1.73028
14:37:20|1.73021
14:37:21|1.73063
14:37:23|1.73133
14:37:24|1.73168
14:37:25|1.73168
14:37:26|1.73153
14:37:27|1.73325
14:37:28|1.73155
14:37:29|1.73155
14:37:30|1.7316
14:37:31|1.7316
14:37:33|1.73155
14:37:33|1.73091
14:37:34|1.73061
14:37:35|1.73072
14:37:36|1.73075
14:37:37|1.7307
14:37:39|1.7307
14:37:40|1.73037
14:37:41|1.73012
14:37:42|1.73
14:37:43|1.73001
14:37:43|1.73001
14:37:44|1.73
14:37:46|1.73001
14:37:47|1.73068
14:37:47|1.73042
14:37:48|1.73042
14:37:49|1.73001
14:37:51|1.73007
14:37:52|1.7294
14:37:53|1.7294
14:37:54|1.73692
14:37:56|1.7345
14:37:56|1.73488
14:37:58|1.73381
14:38:00|1.73239
14:38:00|1.73239
14:38:02|1.73267
14:38:03|1.73403
14:38:04|1.73403
14:38:04|1.73443
14:38:05|1.73454
14:38:07|1.73478
14:38:07|1.73497
14:38:09|1.73478
14:38:10|1.73524
14:38:11|1.73505
14:38:11|1.73579
14:38:13|1.73589
14:38:13|1.73639
14:38:14|1.73639
14:38:15|1.73576
14:38:17|1.73606
14:38:18|1.73609
14:38:19|1.73605
14:38:20|1.73581
14:38:21|1.73498
14:38:22|1.73498
14:38:23|1.73497
14:38:24|1.73525
14:38:25|1.73525
14:38:26|1.73525
14:38:27|1.73517
14:38:28|1.73517
14:38:29|1.73485
14:38:30|1.73485
14:38:31|1.73501
14:38:32|1.73588
14:38:33|1.73353
14:38:34|1.73353
14:38:36|1.7345
14:38:37|1.73507
14:38:37|1.73507
14:38:38|1.73551
14:38:40|1.73552
14:38:40|1.73552
14:38:42|1.73552
14:38:42|1.7355
14:38:43|1.735
14:38:44|1.735
14:38:45|1.735
14:38:46|1.7361
14:38:48|1.7361
14:38:49|1.73553
14:38:49|1.73491
14:38:50|1.73539
14:38:51|1.73623
14:38:53|1.73623
14:38:55|1.73366
14:38:56|1.73366
14:38:56|1.73537
14:38:57|1.73537
14:38:59|1.73537
14:39:00|1.73433
14:39:02|1.73367
14:39:04|1.73367
14:39:04|1.73366
14:39:05|1.73335
14:39:07|1.73335
14:39:08|1.73276
14:39:09|1.73225
14:39:10|1.73225
14:39:11|1.73257
14:39:12|1.73257
14:39:13|1.73225
14:39:14|1.73225
14:39:15|1.732
14:39:16|1.732
14:39:17|1.73207
14:39:19|1.73209
14:39:20|1.73208
14:39:21|1.73055
14:39:22|1.73169
14:39:22|1.73039
14:39:23|1.73
14:39:24|1.7297
14:39:25|1.73011
14:39:27|1.7288
14:39:28|1.72864
14:39:29|1.72865
14:39:30|1.72864
14:39:31|1.72827
14:39:32|1.728
14:39:33|1.72723
14:39:34|1.7275
14:39:35|1.72597
14:39:36|1.72598
14:39:37|1.72659
14:39:38|1.72597
14:39:40|1.72597
14:39:40|1.726
14:39:41|1.72574
14:39:43|1.72647
14:39:43|1.72647
14:39:44|1.72632
14:39:46|1.72565
14:39:46|1.72546
14:39:47|1.724
14:39:49|1.72401
14:39:49|1.72377
14:39:51|1.72376
14:39:52|1.72369
14:39:52|1.72375
14:39:54|1.72156
14:39:55|1.72246
14:39:56|1.72238
14:39:58|1.72185
14:39:58|1.72206
14:40:00|1.72236
14:40:01|1.72225
14:40:02|1.72431
14:40:03|1.72394
14:40:04|1.72595
14:40:05|1.72549
14:40:06|1.72551
14:40:07|1.72549
14:40:08|1.72536
14:40:09|1.72313
14:40:10|1.71856
14:40:11|1.71856
14:40:12|1.72349
14:40:13|1.72392
14:40:14|1.72406
14:40:15|1.72406
14:40:16|1.72274
14:40:17|1.723
14:40:18|1.72445
14:40:19|1.72528
14:40:20|1.72528
14:40:21|1.72434
14:40:22|1.72533
14:40:24|1.72381
14:40:25|1.72347
14:40:25|1.72347
14:40:26|1.72409
14:40:27|1.72347
14:40:28|1.72416
14:40:29|1.7245
14:40:31|1.72595
14:40:31|1.72595
14:40:33|1.72327
14:40:33|1.72342
14:40:34|1.72426
14:40:35|1.72406
14:40:36|1.7233
14:40:37|1.7233
14:40:38|1.72407
14:40:39|1.72375
14:40:41|1.72326
14:40:41|1.72393
14:40:42|1.72407
14:40:43|1.72443
14:40:44|1.72443
14:40:45|1.72484
14:40:46|1.72415
14:40:47|1.72382
14:40:49|1.7233
14:40:49|1.72298
14:40:50|1.7241
14:40:51|1.72432
14:40:52|1.72433
14:40:54|1.72546
14:40:55|1.7245
14:40:57|1.7245
14:40:58|1.7245
14:40:59|1.72381
14:41:00|1.72381
14:41:02|1.72522
14:41:03|1.72595
14:41:04|1.72687
14:41:04|1.72721
14:41:05|1.72704
14:41:07|1.7272
14:41:07|1.72721
14:41:09|1.72705
14:41:10|1.72687
14:41:11|1.72723
14:41:11|1.72807
14:41:12|1.7294
14:41:13|1.72925
14:41:14|1.72885
14:41:16|1.7279
14:41:16|1.72766
14:41:18|1.72701
14:41:19|1.72852
14:41:20|1.72722
14:41:21|1.72829
14:41:22|1.72829
14:41:23|1.72755
14:41:24|1.72603
14:41:24|1.72831
14:41:26|1.7283
14:41:27|1.72756
14:41:28|1.72664
14:41:29|1.72548
14:41:29|1.72551
14:41:31|1.72665
14:41:31|1.72586
14:41:33|1.72513
14:41:34|1.72604
14:41:35|1.72603
14:41:37|1.72553
14:41:37|1.72628
14:41:39|1.72602
14:41:39|1.72698
14:41:40|1.727
14:41:42|1.727
14:41:42|1.72738
14:41:43|1.72738
14:41:44|1.72836
14:41:45|1.72836
14:41:46|1.72836
14:41:47|1.72721
14:41:48|1.72595
14:41:49|1.72513
14:41:50|1.724
14:41:51|1.72512
14:41:52|1.72512
14:41:53|1.72518
14:41:54|1.72546
14:41:56|1.72502
14:41:57|1.72502
14:41:58|1.72502
14:41:59|1.7255
14:42:00|1.72579
14:42:01|1.72579
14:42:02|1.72579
14:42:03|1.72697
14:42:04|1.72544
14:42:06|1.72544
14:42:07|1.72805
14:42:08|1.72805
14:42:09|1.72704
14:42:09|1.72699
14:42:10|1.72699
14:42:12|1.72757
14:42:13|1.72916
14:42:14|1.72841
14:42:16|1.72836
14:42:16|1.72722
14:42:17|1.72722
14:42:18|1.72738
14:42:20|1.72738
14:42:20|1.72833
14:42:21|1.72833
14:42:22|1.72975
14:42:23|1.72969
14:42:25|1.73028
14:42:26|1.73028
14:42:27|1.72999
14:42:28|1.72723
14:42:29|1.72619
14:42:30|1.72798
14:42:31|1.72771
14:42:32|1.72667
14:42:33|1.72603
14:42:34|1.72954
14:42:35|1.72954
14:42:36|1.72806
14:42:37|1.72738
14:42:38|1.72687
14:42:39|1.72705
14:42:40|1.72619
14:42:41|1.72793
14:42:42|1.72793
14:42:43|1.72721
14:42:44|1.72861
14:42:45|1.72774
14:42:46|1.72647
14:42:47|1.72705
14:42:48|1.72633
14:42:50|1.72667
14:42:50|1.72691
14:42:52|1.72691
14:42:52|1.7269
14:42:53|1.7269
14:42:54|1.72735
14:42:55|1.72735
14:42:57|1.72702
14:42:58|1.72759
14:42:59|1.72773
14:43:00|1.72773
14:43:02|1.72704
14:43:03|1.7261
14:43:03|1.72619
14:43:04|1.72623
14:43:05|1.72623
14:43:06|1.72659
14:43:07|1.7261
14:43:08|1.72621
14:43:09|1.72598
14:43:10|1.7261
14:43:11|1.72657
14:43:12|1.72691
14:43:13|1.72656
14:43:14|1.72746
14:43:15|1.72746
14:43:16|1.72671
14:43:18|1.72641
14:43:19|1.72641
14:43:20|1.7264
14:43:20|1.726
14:43:21|1.726
14:43:22|1.72656
14:43:24|1.72656
14:43:25|1.726
14:43:25|1.72685
14:43:27|1.727
14:43:28|1.72612
14:43:28|1.72613
14:43:30|1.72689
14:43:31|1.72715
14:43:32|1.72672
14:43:33|1.7277
14:43:34|1.73162
14:43:35|1.72699
14:43:36|1.72699
14:43:37|1.72799
14:43:38|1.72963
14:43:39|1.72792
14:43:40|1.72729
14:43:41|1.72742
14:43:42|1.72678
14:43:43|1.72792
14:43:44|1.72797
14:43:45|1.72856
14:43:46|1.73
14:43:47|1.72898
14:43:48|1.73043
14:43:49|1.73103
14:43:50|1.73184
14:43:51|1.73036
14:43:52|1.73036
14:43:53|1.73142
14:43:54|1.73018
14:43:55|1.73018
14:43:56|1.73097
14:43:57|1.73097
14:43:58|1.73097
14:43:59|1.73097
14:44:01|1.7316
14:44:02|1.73183
14:44:03|1.73183
14:44:04|1.73235
14:44:05|1.73235
14:44:06|1.73212
14:44:07|1.7311
14:44:08|1.73276
14:44:09|1.73276
14:44:10|1.73148
14:44:11|1.73073
14:44:13|1.73073
14:44:13|1.7316
14:44:15|1.7313
14:44:16|1.7276
14:44:17|1.7276
14:44:18|1.7276
14:44:19|1.72977
14:44:20|1.73064
14:44:21|1.73064
14:44:22|1.72983
14:44:23|1.73156
14:44:25|1.72996
14:44:26|1.73014
14:44:27|1.73014
14:44:28|1.73064
14:44:28|1.72905
14:44:30|1.72905
14:44:31|1.72857
14:44:31|1.72857
14:44:32|1.72857
14:44:34|1.73005
14:44:35|1.72898
14:44:36|1.72996
14:44:36|1.73119
14:44:37|1.7316
14:44:39|1.73165
14:44:41|1.73072
14:44:42|1.73045
14:44:43|1.73108
14:44:44|1.73108
14:44:45|1.73164
14:44:46|1.73165
14:44:47|1.73154
14:44:49|1.73154
14:44:49|1.73212
14:44:51|1.73101
14:44:51|1.73101
14:44:52|1.73101
14:44:53|1.73101
14:44:55|1.73278
14:44:55|1.73278
14:44:56|1.73278
14:44:58|1.73232
14:44:59|1.73408
14:45:01|1.73282
14:45:02|1.73351
14:45:03|1.7334
14:45:04|1.73188
14:45:05|1.73102
14:45:06|1.7313
14:45:07|1.7313
14:45:08|1.73087
14:45:09|1.73188
14:45:10|1.72961
14:45:11|1.72969
14:45:12|1.72876
14:45:13|1.72924
14:45:14|1.72925
14:45:15|1.73005
14:45:16|1.73094
14:45:17|1.73094
14:45:18|1.73137
14:45:19|1.73249
14:45:20|1.73249
14:45:21|1.73281
14:45:22|1.73453
14:45:23|1.7347
14:45:24|1.73443
14:45:26|1.73441
14:45:26|1.73441
14:45:27|1.73403
14:45:28|1.73375
14:45:30|1.73375
14:45:31|1.73352
14:45:31|1.73232
14:45:33|1.73232
14:45:33|1.73131
14:45:34|1.73148
14:45:36|1.73063
14:45:36|1.73077
14:45:37|1.72995
14:45:38|1.7324
14:45:39|1.7324
14:45:41|1.72949
14:45:42|1.72949
14:45:42|1.72949
14:45:43|1.72948
14:45:45|1.72911
14:45:45|1.72911
14:45:47|1.73028
14:45:48|1.73013
14:45:49|1.73013
14:45:50|1.731
14:45:51|1.7308
14:45:51|1.73063
14:45:53|1.73063
14:45:54|1.73029
14:45:55|1.72978
14:45:56|1.72978
14:45:57|1.73062
14:45:59|1.73029
14:46:00|1.72944
14:46:01|1.72927
14:46:02|1.72693
14:46:04|1.72808
14:46:05|1.72775
14:46:06|1.72768
14:46:06|1.72724
14:46:08|1.72724
14:46:09|1.7269
14:46:10|1.72876
14:46:11|1.72842
14:46:12|1.72809
14:46:13|1.72877
14:46:14|1.72941
14:46:15|1.72941
14:46:16|1.73011
14:46:17|1.72938
14:46:18|1.72938
14:46:19|1.72981
14:46:20|1.72893
14:46:21|1.72943
14:46:22|1.72995
14:46:23|1.72162
14:46:24|1.72292
14:46:25|1.72147
14:46:26|1.72101
14:46:27|1.72114
14:46:28|1.72181
14:46:29|1.71948
14:46:30|1.71848
14:46:31|1.7186
14:46:32|1.71868
14:46:34|1.71916
14:46:34|1.71919
14:46:35|1.71907
14:46:37|1.7192
14:46:38|1.71879
14:46:39|1.71895
14:46:40|1.71997
14:46:40|1.71951
14:46:42|1.71967
14:46:43|1.7173
14:46:44|1.71835
14:46:45|1.71835
14:46:45|1.71814
14:46:48|1.71899
14:46:49|1.71881
14:46:50|1.711
14:46:51|1.71206
14:46:52|1.71273
14:46:53|1.71271
14:46:53|1.71149
14:46:54|1.71205
14:46:56|1.71222
14:46:57|1.71477
14:46:59|1.71422
14:47:00|1.71292
14:47:01|1.71292
14:47:03|1.71255
14:47:03|1.71254
14:47:04|1.71391
14:47:05|1.71391
14:47:06|1.7138
14:47:07|1.71468
14:47:09|1.71459
14:47:10|1.71305
14:47:10|1.71288
14:47:11|1.71208
14:47:12|1.71332
14:47:14|1.71463
14:47:15|1.71511
14:47:16|1.71511
14:47:17|1.71511
14:47:18|1.71471
14:47:19|1.71518
14:47:20|1.71481
14:47:21|1.7135
14:47:22|1.7173
14:47:23|1.71603
14:47:24|1.71726
14:47:25|1.71611
14:47:26|1.71582
14:47:27|1.71582
14:47:28|1.71481
14:47:29|1.71458
14:47:30|1.714
14:47:32|1.71359
14:47:33|1.71359
14:47:33|1.71445
14:47:36|1.71479
14:47:36|1.71429
14:47:37|1.71358
14:47:38|1.71444
14:47:39|1.71472
14:47:40|1.71472
14:47:42|1.71386
14:47:43|1.71412
14:47:44|1.71506
14:47:45|1.71474
14:47:46|1.71474
14:47:47|1.71309
14:47:48|1.71454
14:47:49|1.71459
14:47:50|1.71459
14:47:51|1.71459
14:47:52|1.71446
14:47:53|1.71518
14:47:54|1.7148
14:47:55|1.71519
14:47:56|1.71609
14:47:57|1.71609
14:47:58|1.71632
14:47:59|1.71632
14:48:00|1.71613
14:48:01|1.71585
14:48:02|1.71661
14:48:03|1.71518
14:48:04|1.71381
14:48:05|1.71598
14:48:06|1.71803
14:48:07|1.71769
14:48:08|1.71929
14:48:09|1.72052
14:48:10|1.7204
14:48:11|1.71981
14:48:12|1.72024
14:48:13|1.72069
14:48:14|1.72167
14:48:15|1.7229
14:48:16|1.72272
14:48:17|1.72211
14:48:18|1.72171
14:48:19|1.72171
14:48:20|1.7223
14:48:22|1.72177
14:48:22|1.72091
14:48:23|1.72075
14:48:25|1.72103
14:48:25|1.72144
14:48:26|1.72185
14:48:27|1.72233
14:48:29|1.72289
14:48:30|1.72294
14:48:30|1.72244
14:48:32|1.72308
14:48:33|1.72308
14:48:35|1.72563
14:48:36|1.72563
14:48:36|1.72564
14:48:38|1.72224
14:48:39|1.72215
14:48:39|1.72215
14:48:40|1.72215
14:48:41|1.72215
14:48:42|1.72261
14:48:44|1.72475
14:48:44|1.72537
14:48:45|1.72421
14:48:47|1.72421
14:48:48|1.72399
14:48:48|1.72447
14:48:50|1.7254
14:48:51|1.72448
14:48:52|1.72449
14:48:53|1.72449
14:48:55|1.72397
14:48:55|1.72389
14:48:57|1.72389
14:48:57|1.72411
14:48:59|1.72395
14:49:00|1.72395
14:49:01|1.72395
14:49:02|1.72346
14:49:03|1.72628
14:49:04|1.72465
14:49:05|1.72465
14:49:06|1.72435
14:49:06|1.725
14:49:08|1.725
14:49:08|1.72564
14:49:09|1.7227
14:49:11|1.72381
14:49:12|1.72381
14:49:13|1.72423
14:49:14|1.72339
14:49:15|1.72339
14:49:16|1.72507
14:49:17|1.72474
14:49:18|1.72295
14:49:19|1.721
14:49:20|1.721
14:49:21|1.72134
14:49:22|1.7239
14:49:23|1.72406
14:49:24|1.72366
14:49:25|1.72302
14:49:26|1.72302
14:49:27|1.72302
14:49:28|1.72233
14:49:29|1.72103
14:49:31|1.72127
14:49:31|1.72127
14:49:32|1.72127
14:49:34|1.72118
14:49:35|1.72183
14:49:36|1.72421
14:49:37|1.72187
14:49:38|1.72341
14:49:40|1.72127
14:49:41|1.72127
14:49:42|1.72193
14:49:43|1.72189
14:49:44|1.72411
14:49:45|1.72357
14:49:46|1.72357
14:49:47|1.72341
14:49:48|1.72274
14:49:49|1.72272
14:49:50|1.72374
14:49:52|1.72238
14:49:53|1.72238
14:49:54|1.72238
14:49:54|1.72185
14:49:55|1.72185
14:49:56|1.72185
14:49:57|1.72374
14:49:59|1.72307
14:50:00|1.72323
14:50:00|1.72285
14:50:01|1.72289
14:50:02|1.72185
14:50:04|1.72103
14:50:05|1.72103
14:50:06|1.72133
14:50:07|1.72102
14:50:08|1.7219
14:50:08|1.72232
14:50:10|1.7217
14:50:11|1.7217
14:50:12|1.72005
14:50:13|1.71961
14:50:14|1.72016
14:50:15|1.7207
14:50:16|1.72032
14:50:17|1.72
14:50:18|1.72117
14:50:19|1.72154
14:50:20|1.7224
14:50:21|1.72223
14:50:22|1.72162
14:50:23|1.72161
14:50:24|1.72342
14:50:25|1.72342
14:50:26|1.72306
14:50:28|1.72175
14:50:28|1.72198
14:50:29|1.72198
14:50:31|1.72204
14:50:32|1.72289
14:50:33|1.72238
14:50:35|1.72177
14:50:36|1.72185
14:50:36|1.72171
14:50:38|1.72237
14:50:39|1.72237
14:50:40|1.72102
14:50:41|1.71989
14:50:43|1.72076
14:50:43|1.72076
14:50:44|1.72
14:50:46|1.72
14:50:47|1.7195
14:50:48|1.71947
14:50:48|1.71996
14:50:50|1.7207
14:50:50|1.71997
14:50:51|1.71948
14:50:52|1.71948
14:50:54|1.71947
14:50:54|1.71999
14:50:56|1.71999
14:50:56|1.72004
14:50:57|1.71901
14:50:59|1.72046
14:51:00|1.72046
14:51:01|1.71933
14:51:01|1.71933
14:51:03|1.71888
14:51:04|1.71855
14:51:05|1.71777
14:51:06|1.71865
14:51:06|1.71865
14:51:08|1.71699
14:51:08|1.71699
14:51:09|1.71699
14:51:10|1.7165
14:51:12|1.7161
14:51:13|1.71554
14:51:14|1.71591
14:51:15|1.71672
14:51:15|1.71643
14:51:16|1.71642
14:51:19|1.71691
14:51:20|1.71708
14:51:20|1.71661
14:51:21|1.71777
14:51:22|1.71745
14:51:23|1.71777
14:51:24|1.71899
14:51:26|1.71691
14:51:27|1.71691
14:51:27|1.71691
14:51:28|1.71858
14:51:29|1.71779
14:51:31|1.71779
14:51:31|1.71779
14:51:33|1.71779
14:51:34|1.71777
14:51:35|1.71679
14:51:37|1.71679
14:51:38|1.71473
14:51:39|1.71594
14:51:39|1.71357
14:51:41|1.7141
14:51:42|1.71546
14:51:43|1.71586
14:51:44|1.71583
14:51:45|1.71583
14:51:46|1.71583
14:51:47|1.71595
14:51:48|1.7179
14:51:49|1.71672
14:51:50|1.71836
14:51:52|1.71999
14:51:53|1.71999
14:51:54|1.71999
14:51:55|1.71939
14:51:56|1.71939
14:51:57|1.71939
14:51:58|1.71942
14:51:59|1.71939
14:52:00|1.71873
14:52:01|1.71889
14:52:02|1.71875
14:52:03|1.71875
14:52:04|1.71875
14:52:05|1.71875
14:52:06|1.71926
14:52:07|1.71923
14:52:08|1.71932
14:52:09|1.71931
14:52:10|1.71951
14:52:11|1.71934
14:52:12|1.71934
14:52:13|1.71822
14:52:14|1.71822
14:52:15|1.71934
14:52:16|1.71814
14:52:17|1.7172
14:52:18|1.71773
14:52:19|1.71752
14:52:20|1.71752
14:52:21|1.71734
14:52:22|1.716
14:52:23|1.716
14:52:24|1.71482
14:52:25|1.71448
14:52:26|1.71446
14:52:27|1.71436
14:52:28|1.714
14:52:29|1.71413
14:52:30|1.71416
14:52:31|1.71359
14:52:32|1.71416
14:52:34|1.71496
14:52:35|1.71496
14:52:36|1.71496
14:52:36|1.71394
14:52:37|1.715
14:52:39|1.71499
14:52:39|1.71499
14:52:42|1.71445
14:52:43|1.71318
14:52:43|1.71393
14:52:45|1.71336
14:52:46|1.71326
14:52:48|1.7138
14:52:48|1.71408
14:52:50|1.71402
14:52:51|1.71477
14:52:52|1.71477
14:52:52|1.71433
14:52:53|1.71419
14:52:54|1.71369
14:52:55|1.71362
14:52:56|1.71432
14:52:58|1.71432
14:52:59|1.71432
14:53:00|1.71432
14:53:00|1.7138
14:53:02|1.7138
14:53:03|1.71437
14:53:04|1.71546
14:53:05|1.71613
14:53:07|1.71606
14:53:07|1.71606
14:53:08|1.71611
14:53:09|1.71611
14:53:10|1.7137
14:53:11|1.71518
14:53:12|1.7151
14:53:13|1.7151
14:53:14|1.7151
14:53:15|1.7151
14:53:16|1.71582
14:53:18|1.71582
14:53:18|1.71609
14:53:19|1.71569
14:53:20|1.71511
14:53:22|1.71511
14:53:22|1.71513
14:53:23|1.71513
14:53:24|1.71524
14:53:26|1.71654
14:53:26|1.71574
14:53:27|1.71579
14:53:28|1.71726
14:53:29|1.71769
14:53:31|1.7197
14:53:31|1.7197
14:53:33|1.71909
14:53:34|1.72051
14:53:35|1.72051
14:53:37|1.72027
14:53:38|1.71995
14:53:39|1.71905
14:53:40|1.7184
14:53:41|1.71839
14:53:43|1.71769
14:53:44|1.71905
14:53:45|1.71951
14:53:46|1.72129
14:53:47|1.72129
14:53:48|1.72087
14:53:50|1.72001
14:53:51|1.72001
14:53:51|1.72001
14:53:52|1.71981
14:53:53|1.71981
14:53:54|1.71942
14:53:56|1.71942
14:53:56|1.71942
14:53:57|1.71942
14:53:58|1.71896
14:53:59|1.71948
14:54:00|1.71846
14:54:01|1.71941
14:54:02|1.71977
14:54:03|1.72028
14:54:04|1.719
14:54:06|1.72041
14:54:07|1.7183
14:54:08|1.71912
14:54:09|1.71912
14:54:10|1.71821
14:54:10|1.71934
14:54:12|1.71896
14:54:12|1.71943
14:54:14|1.71939
14:54:15|1.72
14:54:15|1.72
14:54:17|1.71942
14:54:18|1.71942
14:54:19|1.71958
14:54:20|1.71958
14:54:21|1.71941
14:54:22|1.7195
14:54:23|1.72022
14:54:24|1.72022
14:54:25|1.71825
14:54:27|1.72002
14:54:27|1.72002
14:54:28|1.72289
14:54:29|1.72289
14:54:30|1.72289
14:54:31|1.72141
14:54:32|1.72289
14:54:33|1.72262
14:54:35|1.72262
14:54:36|1.72257
14:54:37|1.72212
14:54:38|1.72219
14:54:40|1.72219
14:54:41|1.72219
14:54:42|1.72189
14:54:43|1.72212
14:54:44|1.72273
14:54:46|1.72273
14:54:47|1.7205
14:54:47|1.72202
14:54:48|1.72211
14:54:49|1.72278
14:54:50|1.72277
14:54:52|1.723
14:54:53|1.72325
14:54:54|1.72321
14:54:55|1.72411
14:54:57|1.72404
14:54:57|1.72404
14:54:58|1.72432
14:54:59|1.72432
14:55:01|1.72432
14:55:01|1.72419
14:55:03|1.7242
14:55:03|1.7232
14:55:04|1.72347
14:55:05|1.72347
14:55:06|1.72414
14:55:07|1.72425
14:55:09|1.72412
14:55:09|1.72412
14:55:11|1.72379
14:55:12|1.72298
14:55:12|1.72238
14:55:13|1.72177
14:55:14|1.72202
14:55:15|1.72134
14:55:17|1.72134
14:55:17|1.72236
14:55:18|1.72236
14:55:19|1.72236
14:55:20|1.72271
14:55:21|1.72271
14:55:22|1.72271
14:55:24|1.72433
14:55:24|1.72433
14:55:26|1.72303
14:55:27|1.72418
14:55:27|1.72418
14:55:29|1.7243
14:55:30|1.72367
14:55:31|1.72372
14:55:31|1.72351
14:55:32|1.72351
14:55:34|1.72432
14:55:35|1.72611
14:55:36|1.72609
14:55:37|1.72625
14:55:38|1.72697
14:55:40|1.72575
14:55:41|1.72575
14:55:42|1.72638
14:55:44|1.72638
14:55:45|1.72583
14:55:45|1.72513
14:55:47|1.72708
14:55:47|1.72708
14:55:48|1.72538
14:55:50|1.72538
14:55:50|1.7268
14:55:51|1.7268
14:55:52|1.72656
14:55:54|1.72656
14:55:55|1.72796
14:55:56|1.72694
14:55:56|1.72929
14:55:57|1.72824
14:55:58|1.72911
14:56:00|1.72873
14:56:01|1.72759
14:56:02|1.72609
14:56:03|1.7256
14:56:03|1.72539
14:56:04|1.72444
14:56:06|1.7235
14:56:07|1.72355
14:56:07|1.72219
14:56:09|1.72355
14:56:09|1.72294
14:56:10|1.72268
14:56:11|1.72334
14:56:13|1.72401
14:56:13|1.7256
14:56:15|1.7256
14:56:16|1.72384
14:56:16|1.72375
14:56:17|1.72317
14:56:18|1.72119
14:56:19|1.72236
14:56:20|1.72333
14:56:21|1.72217
14:56:23|1.72336
14:56:24|1.72201
14:56:24|1.72317
14:56:26|1.72187
14:56:26|1.72286
14:56:28|1.72252
14:56:29|1.7236
14:56:29|1.724
14:56:31|1.72254
14:56:32|1.72254
14:56:33|1.72217
14:56:34|1.72217
14:56:35|1.7214
14:56:36|1.72147
14:56:38|1.72162
14:56:38|1.72198
14:56:40|1.72232
14:56:41|1.72117
14:56:42|1.72316
14:56:43|1.7232
14:56:44|1.72121
14:56:45|1.72117
14:56:46|1.7232
14:56:47|1.72257
14:56:48|1.72207
14:56:49|1.72207
14:56:50|1.72207
14:56:51|1.7212
14:56:53|1.7212
14:56:54|1.72151
14:56:54|1.72116
14:56:56|1.72151
14:56:56|1.72079
14:56:58|1.72014
14:56:59|1.72002
14:57:00|1.72
14:57:01|1.72
14:57:02|1.71948
14:57:03|1.71948
14:57:04|1.71901
14:57:05|1.71946
14:57:06|1.71881
14:57:07|1.71892
14:57:08|1.71821
14:57:09|1.71821
14:57:10|1.71821
14:57:11|1.71861
14:57:12|1.71853
14:57:13|1.71881
14:57:14|1.71862
14:57:15|1.71974
14:57:16|1.72019
14:57:17|1.71941
14:57:18|1.71941
14:57:19|1.71939
14:57:20|1.71822
14:57:21|1.71887
14:57:22|1.71887
14:57:23|1.71827
14:57:24|1.71874
14:57:25|1.71943
14:57:26|1.71854
14:57:27|1.71867
14:57:28|1.71977
14:57:29|1.72011
14:57:30|1.71906
14:57:32|1.71962
14:57:32|1.71937
14:57:33|1.71824
14:57:34|1.71841
14:57:35|1.71839
14:57:36|1.72
14:57:37|1.72041
14:57:39|1.72
14:57:39|1.72
14:57:41|1.72008
14:57:42|1.72117
14:57:43|1.72117
14:57:43|1.7198
14:57:44|1.7198
14:57:46|1.71875
14:57:46|1.71849
14:57:48|1.71964
14:57:48|1.72185
14:57:50|1.72137
14:57:51|1.72233
14:57:51|1.72233
14:57:53|1.72273
14:57:54|1.72295
14:57:55|1.7228
14:57:56|1.7228
14:57:57|1.7228
14:57:58|1.72263
14:57:58|1.7225
14:58:00|1.7225
14:58:01|1.72193
14:58:02|1.72134
14:58:03|1.72171
14:58:04|1.72242
14:58:06|1.72242
14:58:06|1.72242
14:58:07|1.72291
14:58:08|1.7232
14:58:10|1.7232
14:58:10|1.72269
14:58:12|1.72269
14:58:13|1.7223
14:58:13|1.72237
14:58:15|1.72237
14:58:15|1.72237
14:58:16|1.72237
14:58:18|1.72291
14:58:18|1.72291
14:58:19|1.72291
14:58:21|1.72186
14:58:21|1.72186
14:58:22|1.72186
14:58:24|1.72186
14:58:24|1.72186
14:58:26|1.72266
14:58:26|1.72266
14:58:27|1.72284
14:58:28|1.72218
14:58:29|1.72291
14:58:30|1.72151
14:58:31|1.723
14:58:32|1.723
14:58:33|1.72398
14:58:34|1.72398
14:58:35|1.72171
14:58:37|1.72133
14:58:38|1.7211
14:58:40|1.71959
14:58:41|1.71857
14:58:43|1.71839
14:58:44|1.71821
14:58:44|1.71821
14:58:45|1.71821
14:58:46|1.7183
14:58:47|1.718
14:58:48|1.71736
14:58:50|1.71794
14:58:51|1.71736
14:58:51|1.71811
14:58:52|1.71811
14:58:54|1.71806
14:58:55|1.71794
14:58:56|1.71658
14:58:57|1.71688
14:58:58|1.71589
14:58:59|1.715
14:59:00|1.71674
14:59:01|1.71674
14:59:02|1.71739
14:59:03|1.71803
14:59:04|1.71674
14:59:05|1.71674
14:59:06|1.71857
14:59:07|1.71754
14:59:08|1.71674
14:59:09|1.71803
14:59:10|1.71804
14:59:11|1.71789
14:59:12|1.71789
14:59:13|1.7175
14:59:14|1.7175
14:59:15|1.71765
14:59:16|1.71754
14:59:17|1.71772
14:59:19|1.71773
14:59:20|1.71775
14:59:20|1.71674
14:59:21|1.71722
14:59:22|1.71788
14:59:23|1.71959
14:59:24|1.71959
14:59:25|1.71959
14:59:26|1.72014
14:59:27|1.71965
14:59:28|1.71965
14:59:29|1.71948
14:59:30|1.71947
14:59:31|1.71892
14:59:32|1.71864
14:59:34|1.71833
14:59:34|1.71833
14:59:36|1.71833
14:59:37|1.71694
14:59:37|1.71674
14:59:38|1.71674
14:59:41|1.71788
14:59:41|1.71722
14:59:43|1.71642
14:59:43|1.71722
14:59:45|1.71722
14:59:45|1.71722
14:59:47|1.71657
14:59:48|1.71658
14:59:49|1.71658
14:59:50|1.71624
14:59:51|1.71607
14:59:52|1.71651
14:59:53|1.71607
14:59:54|1.71607
14:59:56|1.71607
14:59:57|1.71607
14:59:58|1.71607
14:59:58|1.71607
14:59:59|1.716
15:00:00|1.716
15:00:01|1.71533
15:00:03|1.71599
15:00:04|1.71599
15:00:05|1.715
15:00:06|1.71608
15:00:07|1.715
15:00:07|1.71455
15:00:08|1.71394
15:00:09|1.71333
15:00:10|1.71346
15:00:12|1.7138
15:00:13|1.71235
15:00:14|1.71393
15:00:14|1.71312
15:00:16|1.71235
15:00:16|1.7134
15:00:17|1.71275
15:00:18|1.71236
15:00:19|1.7126
15:00:20|1.71275
15:00:22|1.71295
15:00:23|1.71192
15:00:23|1.71212
15:00:24|1.71213
15:00:25|1.71245
15:00:26|1.71245
15:00:28|1.71276
15:00:28|1.71346
15:00:30|1.71223
15:00:30|1.71194
15:00:31|1.71219
15:00:33|1.71181
15:00:34|1.71178
15:00:35|1.71178
15:00:36|1.71181
15:00:37|1.712
15:00:38|1.71236
15:00:39|1.71114
15:00:40|1.71169
15:00:41|1.71203
15:00:43|1.71188
15:00:43|1.712
15:00:45|1.71171
15:00:46|1.71001
15:00:47|1.71001
15:00:48|1.71096
15:00:49|1.71096
15:00:50|1.71144
15:00:51|1.71035
15:00:52|1.71
15:00:53|1.71001
15:00:54|1.71
15:00:55|1.71001
15:00:56|1.71001
15:00:57|1.70957
15:00:58|1.71032
15:00:59|1.70972
15:01:00|1.70957
15:01:01|1.70957
15:01:02|1.70881
15:01:04|1.70822
15:01:04|1.70782
15:01:06|1.70699
15:01:06|1.7065
15:01:08|1.7064
15:01:09|1.70584
15:01:10|1.70585
15:01:10|1.70563
15:01:11|1.70555
15:01:12|1.70589
15:01:14|1.70566
15:01:14|1.70497
15:01:15|1.70457
15:01:17|1.7042
15:01:17|1.7046
15:01:19|1.7042
15:01:20|1.7042
15:01:20|1.7042
15:01:22|1.7044
15:01:23|1.70459
15:01:24|1.70427
15:01:25|1.7042
15:01:26|1.7042
15:01:27|1.70367
15:01:28|1.7039
15:01:28|1.70313
15:01:30|1.70399
15:01:31|1.70325
15:01:32|1.702
15:01:33|1.70253
15:01:34|1.70335
15:01:35|1.70147
15:01:36|1.70169
15:01:37|1.70125
15:01:38|1.703
15:01:39|1.70114
15:01:39|1.70113
15:01:41|1.70171
15:01:42|1.701
15:01:43|1.701
15:01:44|1.70253
15:01:46|1.70508
15:01:46|1.70335
15:01:48|1.70335
15:01:49|1.70545
15:01:49|1.70583
15:01:51|1.70542
15:01:51|1.70474
15:01:53|1.7052
15:01:54|1.7052
15:01:55|1.70412
15:01:56|1.70582
15:01:57|1.70582
15:01:58|1.70549
15:01:59|1.70491
15:02:00|1.70423
15:02:01|1.70391
15:02:02|1.69882
15:02:03|1.6971
15:02:05|1.69786
15:02:05|1.69813
15:02:06|1.69784
15:02:07|1.69734
15:02:08|1.69781
15:02:09|1.69736
15:02:10|1.69791
15:02:12|1.69831
15:02:12|1.69829
15:02:13|1.70157
15:02:14|1.7015
15:02:15|1.70176
15:02:16|1.70167
15:02:17|1.70151
15:02:19|1.70249
15:02:19|1.70289
15:02:21|1.7015
15:02:22|1.7015
15:02:22|1.70134
15:02:23|1.70114
15:02:25|1.70099
15:02:25|1.69953
15:02:26|1.70083
15:02:27|1.70082
15:02:28|1.70065
15:02:29|1.70112
15:02:30|1.70112
15:02:31|1.70112
15:02:32|1.70096
15:02:33|1.70096
15:02:34|1.70096
15:02:35|1.7017
15:02:36|1.70411
15:02:37|1.70161
15:02:38|1.70083
15:02:39|1.70169
15:02:41|1.70109
15:02:41|1.70379
15:02:42|1.70321
15:02:44|1.70402
15:02:44|1.70422
15:02:46|1.70471
15:02:46|1.70216
15:02:48|1.70248
15:02:49|1.70254
15:02:50|1.70363
15:02:51|1.70363
15:02:52|1.70398
15:02:53|1.70398
15:02:54|1.70448
15:02:55|1.70407
15:02:56|1.70406
15:02:57|1.70406
15:02:58|1.70406
15:02:59|1.70364
15:03:00|1.70317
15:03:01|1.70187
15:03:03|1.7024
15:03:03|1.70076
15:03:05|1.70187
15:03:06|1.70198
15:03:06|1.7016
15:03:07|1.70109
15:03:08|1.70061
15:03:10|1.69964
15:03:11|1.69863
15:03:12|1.69956
15:03:12|1.69836
15:03:13|1.69727
15:03:14|1.698
15:03:16|1.69783
15:03:16|1.69712
15:03:17|1.69848
15:03:18|1.70012
15:03:19|1.70002
15:03:20|1.7005
15:03:21|1.70296
15:03:23|1.70358
15:03:23|1.70211
15:03:25|1.7033
15:03:26|1.70364
15:03:27|1.70423
15:03:28|1.70423
15:03:29|1.70582
15:03:30|1.70582
15:03:31|1.70483
15:03:32|1.70346
15:03:33|1.70385
15:03:34|1.70421
15:03:35|1.7058
15:03:37|1.7054
15:03:37|1.7054
15:03:39|1.70518
15:03:39|1.70517
15:03:40|1.70585
15:03:41|1.7054
15:03:42|1.7054
15:03:44|1.70552
15:03:44|1.70576
15:03:46|1.70645
15:03:48|1.70553
15:03:49|1.705
15:03:49|1.7053
15:03:51|1.70531
15:03:52|1.705
15:03:53|1.70525
15:03:54|1.70534
15:03:55|1.70532
15:03:56|1.70533
15:03:57|1.70533
15:03:59|1.70482
15:03:59|1.7052
15:04:01|1.704
15:04:02|1.70442
15:04:03|1.70262
15:04:05|1.70303
15:04:05|1.70124
15:04:07|1.70296
15:04:08|1.70174
15:04:09|1.70075
15:04:10|1.701
15:04:11|1.70058
15:04:11|1.70051
15:04:12|1.70052
15:04:14|1.70052
15:04:14|1.70052
15:04:15|1.70042
15:04:17|1.7
15:04:18|1.7
15:04:18|1.7
15:04:19|1.7
15:04:21|1.70079
15:04:22|1.7
15:04:22|1.70041
15:04:23|1.7
15:04:24|1.7
15:04:26|1.7
15:04:26|1.7
15:04:28|1.70261
15:04:29|1.70033
15:04:30|1.70023
15:04:32|1.7
15:04:32|1.7
15:04:33|1.7
15:04:34|1.69786
15:04:35|1.69786
15:04:36|1.69772
15:04:38|1.69781
15:04:38|1.69734
15:04:39|1.7
15:04:40|1.70013
15:04:41|1.69989
15:04:42|1.70066
15:04:43|1.70108
15:04:45|1.70061
15:04:46|1.69972
15:04:48|1.69972
15:04:49|1.7
15:04:50|1.70007
15:04:50|1.7
15:04:52|1.7
15:04:52|1.7
15:04:54|1.7
15:04:55|1.7
15:04:56|1.7
15:04:57|1.7
15:04:58|1.70058
15:05:00|1.70089
15:05:00|1.70089
15:05:01|1.70033
15:05:03|1.70012
15:05:03|1.70001
15:05:05|1.70041
15:05:06|1.70042
15:05:07|1.70001
15:05:08|1.7
15:05:09|1.7
15:05:10|1.7
15:05:11|1.70001
15:05:12|1.7
15:05:14|1.70041
15:05:15|1.70051
15:05:16|1.70092
15:05:17|1.70109
15:05:18|1.70217
15:05:19|1.70227
15:05:19|1.70125
15:05:22|1.70095
15:05:22|1.70074
15:05:24|1.70074
15:05:25|1.70074
15:05:26|1.70108
15:05:27|1.70042
15:05:28|1.69972
15:05:29|1.69945
15:05:30|1.69837
15:05:31|1.70051
15:05:32|1.70137
15:05:33|1.70294
15:05:35|1.70402
15:05:36|1.70295
15:05:37|1.70159
15:05:38|1.70077
15:05:40|1.70077
15:05:41|1.7
15:05:42|1.70005
15:05:43|1.69982
15:05:43|1.70058
15:05:45|1.70376
15:05:46|1.70211
15:05:46|1.70211
15:05:48|1.70195
15:05:49|1.70277
15:05:49|1.70438
15:05:51|1.70337
15:05:52|1.70347
15:05:53|1.69924
15:05:54|1.69794
15:05:55|1.69768
15:05:56|1.69729
15:05:57|1.69713
15:05:58|1.697
15:05:59|1.69735
15:06:00|1.69701
15:06:01|1.69709
15:06:02|1.69713
15:06:03|1.69787
15:06:04|1.69712
15:06:05|1.69619
15:06:06|1.69684
15:06:07|1.695
15:06:08|1.69501
15:06:09|1.69407
15:06:10|1.69373
15:06:11|1.693
15:06:12|1.69354
15:06:13|1.69367
15:06:15|1.69357
15:06:16|1.69373
15:06:16|1.69367
15:06:18|1.69423
15:06:19|1.69367
15:06:20|1.69478
15:06:21|1.69432
15:06:22|1.69432
15:06:23|1.69444
15:06:24|1.69436
15:06:25|1.69472
15:06:26|1.6942
15:06:27|1.69323
15:06:28|1.69373
15:06:29|1.69186
15:06:30|1.69369
15:06:31|1.69285
15:06:32|1.69121
15:06:33|1.69
15:06:35|1.69
15:06:35|1.68942
15:06:37|1.68867
15:06:38|1.68355
15:06:40|1.68242
15:06:41|1.68092
15:06:41|1.67743
15:06:43|1.67694
15:06:44|1.67709
15:06:45|1.67378
15:06:46|1.67521
15:06:47|1.6762
15:06:48|1.67772
15:06:49|1.67823
15:06:51|1.67733
15:06:52|1.67756
15:06:52|1.68156
15:06:54|1.67942
15:06:54|1.67891
15:06:56|1.67872
15:06:57|1.67912
15:06:58|1.67789
15:06:58|1.67952
15:07:00|1.67868
15:07:02|1.68018
15:07:02|1.68068
15:07:03|1.68064
15:07:05|1.68046
15:07:05|1.68067
15:07:06|1.68106
15:07:08|1.6819
15:07:08|1.68258
15:07:10|1.68268
15:07:11|1.68207
15:07:11|1.682
15:07:13|1.68257
15:07:14|1.68029
15:07:15|1.67858
15:07:16|1.67772
15:07:17|1.67762
15:07:18|1.67765
15:07:19|1.67776
15:07:20|1.6771
15:07:21|1.67659
15:07:22|1.67501
15:07:24|1.67677
15:07:24|1.67677
15:07:25|1.67468
15:07:26|1.67468
15:07:27|1.67564
15:07:29|1.6731
15:07:30|1.67506
15:07:31|1.6747
15:07:32|1.6754
15:07:33|1.67727
15:07:34|1.67675
15:07:35|1.67948
15:07:36|1.67964
15:07:37|1.67896
15:07:39|1.67746
15:07:39|1.68065
15:07:41|1.67853
15:07:42|1.67913
15:07:42|1.67746
15:07:44|1.68187
15:07:45|1.68043
15:07:47|1.682
15:07:48|1.68196
15:07:50|1.68122
15:07:51|1.68078
15:07:52|1.68134
15:07:52|1.68097
15:07:54|1.68087
15:07:54|1.68122
15:07:56|1.68062
15:07:57|1.68004
15:07:58|1.67993
15:07:59|1.67945
15:08:00|1.67969
15:08:01|1.67951
15:08:02|1.67959
15:08:03|1.67918
15:08:04|1.67985
15:08:05|1.67985
15:08:06|1.68007
15:08:07|1.68008
15:08:08|1.68045
15:08:09|1.68008
15:08:10|1.67945
15:08:12|1.68087
15:08:12|1.68075
15:08:13|1.68061
15:08:14|1.68115
15:08:15|1.67985
15:08:16|1.67986
15:08:18|1.68079
15:08:18|1.68088
15:08:19|1.68129
15:08:20|1.68192
15:08:22|1.68265
15:08:23|1.68304
15:08:23|1.68336
15:08:24|1.68374
15:08:26|1.68374
15:08:27|1.6839
15:08:27|1.68387
15:08:28|1.68387
15:08:30|1.68387
15:08:31|1.68396
15:08:32|1.68425
15:08:33|1.68447
15:08:34|1.68447
15:08:35|1.68619
15:08:37|1.68619
15:08:37|1.68517
15:08:38|1.68516
15:08:40|1.68425
15:08:42|1.6844
15:08:44|1.68586
15:08:45|1.68619
15:08:46|1.68485
15:08:48|1.68514
15:08:49|1.6835
15:08:50|1.68396
15:08:51|1.68893
15:08:52|1.68699
15:08:53|1.68736
15:08:54|1.68583
15:08:55|1.68583
15:08:56|1.68583
15:08:57|1.68666
15:08:58|1.68792
15:09:00|1.68752
15:09:01|1.68721
15:09:02|1.68684
15:09:03|1.68685
15:09:04|1.68512
15:09:05|1.6853
15:09:06|1.68443
15:09:07|1.68425
15:09:07|1.6846
15:09:08|1.68416
15:09:09|1.68481
15:09:11|1.68659
15:09:12|1.68526
15:09:13|1.68504
15:09:14|1.68539
15:09:15|1.68566
15:09:16|1.6857
15:09:18|1.68571
15:09:18|1.68529
15:09:19|1.68506
15:09:20|1.68666
15:09:21|1.68534
15:09:22|1.68529
15:09:24|1.68537
15:09:24|1.67946
15:09:25|1.67924
15:09:27|1.67938
15:09:28|1.6792
15:09:29|1.6791
15:09:30|1.67928
15:09:31|1.67935
15:09:32|1.67949
15:09:33|1.68062
15:09:34|1.68048
15:09:35|1.68018
15:09:36|1.68016
15:09:37|1.68087
15:09:38|1.68061
15:09:39|1.67926
15:09:40|1.67915
15:09:42|1.6782
15:09:43|1.67744
15:09:45|1.67663
15:09:46|1.67681
15:09:47|1.67763
15:09:48|1.67754
15:09:50|1.67731
15:09:51|1.67875
15:09:52|1.67694
15:09:53|1.6768
15:09:54|1.6778
15:09:54|1.67731
15:09:55|1.6768
15:09:57|1.6787
15:09:58|1.67897
15:09:58|1.6775
15:10:00|1.67931
15:10:00|1.67802
15:10:02|1.67723
15:10:03|1.67637
15:10:04|1.67637
15:10:05|1.67366
15:10:06|1.6726
15:10:07|1.67281
15:10:08|1.67199
15:10:08|1.6732
15:10:09|1.67429
15:10:11|1.67478
15:10:13|1.67443
15:10:13|1.67468
15:10:14|1.67453
15:10:16|1.67419
15:10:17|1.67416
15:10:17|1.67417
15:10:18|1.67382
15:10:19|1.67348
15:10:20|1.67316
15:10:21|1.6725
15:10:22|1.6725
15:10:24|1.6728
15:10:24|1.6728
15:10:26|1.67346
15:10:26|1.67263
15:10:28|1.67253
15:10:28|1.6725
15:10:30|1.67264
15:10:31|1.67195
15:10:32|1.67179
15:10:34|1.6694
15:10:35|1.6688
15:10:36|1.66873
15:10:36|1.66801
15:10:37|1.66889
15:10:39|1.66879
15:10:40|1.66901
15:10:41|1.66863
15:10:42|1.66832
15:10:42|1.66884
15:10:44|1.66801
15:10:46|1.66674
15:10:47|1.66328
15:10:48|1.66314
15:10:50|1.66608
15:10:51|1.66662
15:10:52|1.66558
15:10:52|1.66425
15:10:54|1.66584
15:10:56|1.66634
15:10:57|1.66592
15:10:58|1.66822
15:10:59|1.66867
15:11:00|1.66796
15:11:01|1.6695
15:11:01|1.66849
15:11:03|1.66832
15:11:04|1.66838
15:11:05|1.66753
15:11:06|1.66839
15:11:06|1.66832
15:11:08|1.66685
15:11:10|1.66767
15:11:10|1.66763
15:11:12|1.66777
15:11:13|1.66848
15:11:14|1.66822
15:11:15|1.66787
15:11:16|1.6682
15:11:17|1.6682
15:11:18|1.66832
15:11:19|1.66787
15:11:20|1.66787
15:11:21|1.66752
15:11:22|1.66663
15:11:24|1.66664
15:11:24|1.66732
15:11:25|1.66747
15:11:26|1.66863
15:11:28|1.66753
15:11:29|1.66826
15:11:30|1.66793
15:11:30|1.66792
15:11:32|1.66832
15:11:33|1.66937
15:11:34|1.66881
15:11:35|1.67019
15:11:36|1.67079
15:11:37|1.67003
15:11:39|1.66965
15:11:39|1.669
15:11:40|1.66824
15:11:41|1.66789
15:11:42|1.66856
15:11:43|1.66884
15:11:44|1.66918
15:11:45|1.6694
15:11:46|1.66974
15:11:47|1.67018
15:11:48|1.66991
15:11:51|1.67126
15:11:52|1.67126
15:11:52|1.67112
15:11:54|1.67111
15:11:56|1.67087
15:11:57|1.6705
15:11:59|1.67126
15:12:00|1.67138
15:12:00|1.67144
15:12:01|1.67144
15:12:03|1.67112
15:12:04|1.67112
15:12:04|1.67111
15:12:05|1.6695
15:12:06|1.66856
15:12:07|1.66801
15:12:09|1.66957
15:12:09|1.66929
15:12:10|1.67
15:12:12|1.67101
15:12:13|1.6706
15:12:14|1.67088
15:12:15|1.67024
15:12:15|1.67036
15:12:17|1.67002
15:12:18|1.67042
15:12:19|1.6706
15:12:20|1.67213
15:12:20|1.67224
15:12:22|1.67264
15:12:24|1.67264
15:12:24|1.67465
15:12:25|1.67548
15:12:26|1.67611
15:12:27|1.67815
15:12:28|1.67691
15:12:30|1.67665
15:12:30|1.67685
15:12:31|1.67707
15:12:32|1.6779
15:12:33|1.6781
15:12:34|1.67792
15:12:35|1.67733
15:12:36|1.67689
15:12:38|1.67597
15:12:38|1.67687
15:12:39|1.67665
15:12:40|1.67741
15:12:41|1.67699
15:12:42|1.67648
15:12:43|1.67756
15:12:44|1.67758
15:12:46|1.67584
15:12:46|1.6757
15:12:47|1.67579
15:12:48|1.6753
15:12:49|1.67439
15:12:50|1.67532
15:12:52|1.67534
15:12:54|1.67598
15:12:55|1.67598
15:12:56|1.67622
15:12:57|1.67699
15:12:57|1.677
15:12:58|1.67693
15:13:00|1.67693
15:13:00|1.67599
15:13:02|1.6747
15:13:03|1.67535
15:13:04|1.67706
15:13:05|1.67702
15:13:06|1.67756
15:13:07|1.67774
15:13:08|1.67783
15:13:10|1.67783
15:13:10|1.67603
15:13:11|1.67586
15:13:12|1.67538
15:13:14|1.675
15:13:15|1.67449
15:13:16|1.67446
15:13:17|1.67446
15:13:18|1.67451
15:13:19|1.67451
15:13:20|1.67455
15:13:21|1.67197
15:13:23|1.67278
15:13:24|1.672
15:13:25|1.6723
15:13:26|1.67223
15:13:27|1.67276
15:13:28|1.67276
15:13:28|1.67399
15:13:30|1.67287
15:13:31|1.67366
15:13:32|1.67372
15:13:32|1.67372
15:13:33|1.67304
15:13:34|1.67275
15:13:36|1.67331
15:13:37|1.6723
15:13:38|1.67178
15:13:39|1.67068
15:13:40|1.67016
15:13:41|1.67016
15:13:41|1.67017
15:13:42|1.66989
15:13:44|1.669
15:13:45|1.66885
15:13:46|1.66843
15:13:46|1.66921
15:13:48|1.66889
15:13:49|1.66875
15:13:50|1.66875
15:13:50|1.66809
15:13:53|1.66813
15:13:55|1.66896
15:13:56|1.66896
15:13:57|1.66994
15:13:58|1.66975
15:13:59|1.66951
15:14:00|1.66952
15:14:01|1.66884
15:14:02|1.66876
15:14:03|1.66956
15:14:05|1.66902
15:14:06|1.67009
15:14:07|1.67186
15:14:07|1.66937
15:14:08|1.66937
15:14:09|1.67046
15:14:11|1.67046
15:14:11|1.67156
15:14:13|1.6706
15:14:13|1.6706
15:14:15|1.67246
15:14:16|1.67283
15:14:16|1.67036
15:14:18|1.66888
15:14:18|1.6702
15:14:20|1.67003
15:14:21|1.67003
15:14:21|1.66937
15:14:22|1.67087
15:14:23|1.67
15:14:25|1.66997
15:14:26|1.67009
15:14:26|1.67003
15:14:28|1.66982
15:14:29|1.67002
15:14:29|1.6702
15:14:31|1.67088
15:14:32|1.67088
15:14:33|1.6715
15:14:34|1.6715
15:14:35|1.67031
15:14:36|1.66968
15:14:37|1.66968
15:14:38|1.67003
15:14:39|1.66997
15:14:41|1.67053
15:14:42|1.67384
15:14:43|1.67152
15:14:44|1.67333
15:14:45|1.67333
15:14:46|1.6754
15:14:47|1.67408
15:14:47|1.67388
15:14:48|1.67168
15:14:50|1.67205
15:14:50|1.67203
15:14:51|1.6715
15:14:54|1.67185
15:14:55|1.67057
15:14:55|1.67057
15:14:57|1.6704
15:14:58|1.67037
15:15:00|1.67047
15:15:01|1.67047
15:15:01|1.66996
15:15:03|1.66956
15:15:03|1.66978
15:15:05|1.66962
15:15:06|1.66979
15:15:06|1.66986
15:15:07|1.66995
15:15:08|1.66996
15:15:09|1.66972
15:15:11|1.66996
15:15:11|1.67018
15:15:12|1.67029
15:15:14|1.66959
15:15:14|1.66978
15:15:16|1.66977
15:15:17|1.67011
15:15:17|1.67007
15:15:19|1.66996
15:15:20|1.66992
15:15:21|1.66993
15:15:22|1.66992
15:15:23|1.66974
15:15:24|1.66958
15:15:25|1.66962
15:15:26|1.67011
15:15:28|1.66937
15:15:28|1.66992
15:15:29|1.669
15:15:30|1.6694
15:15:31|1.66962
15:15:32|1.6696
15:15:33|1.66972
15:15:34|1.66961
15:15:35|1.66961
15:15:36|1.66916
15:15:38|1.6692
15:15:38|1.66913
15:15:39|1.66989
15:15:40|1.66945
15:15:41|1.66981
15:15:42|1.67047
15:15:43|1.67013
15:15:44|1.6702
15:15:45|1.6698
15:15:47|1.67108
15:15:47|1.67108
15:15:48|1.67045
15:15:49|1.67018
15:15:50|1.67018
15:15:51|1.67009
15:15:52|1.66945
15:15:54|1.66962
15:15:56|1.67047
15:15:57|1.67043
15:15:57|1.67043
15:15:58|1.67023
15:15:59|1.66916
15:16:00|1.66963
15:16:01|1.67064
15:16:03|1.67083
15:16:04|1.67218
15:16:04|1.67167
15:16:05|1.67045
15:16:06|1.66872
15:16:08|1.6687
15:16:09|1.66859
15:16:10|1.6685
15:16:11|1.66808
15:16:12|1.66816
15:16:13|1.66697
15:16:14|1.66853
15:16:15|1.66705
15:16:16|1.66685
15:16:17|1.66686
15:16:18|1.66707
15:16:19|1.6659
15:16:20|1.66624
15:16:21|1.66618
15:16:22|1.66773
15:16:23|1.66759
15:16:24|1.6677
15:16:25|1.6675
15:16:26|1.66691
15:16:27|1.66686
15:16:28|1.66687
15:16:29|1.66726
15:16:30|1.66759
15:16:31|1.6686
15:16:33|1.66926
15:16:33|1.66878
15:16:34|1.6707
15:16:35|1.67014
15:16:36|1.66928
15:16:38|1.6698
15:16:38|1.66914
15:16:40|1.66896
15:16:40|1.66844
15:16:42|1.66893
15:16:43|1.66947
15:16:43|1.66997
15:16:45|1.66592
15:16:46|1.66583
15:16:46|1.66583
15:16:47|1.66583
15:16:48|1.66651
15:16:49|1.66663
15:16:50|1.66616
15:16:51|1.66311
15:16:52|1.6606
15:16:53|1.66114
15:16:55|1.66101
15:16:57|1.66081
15:16:58|1.656
15:16:59|1.65967
15:17:00|1.66025
15:17:01|1.66047
15:17:02|1.65683
15:17:03|1.65695
15:17:04|1.65422
15:17:05|1.65558
15:17:06|1.65442
15:17:07|1.65296
15:17:09|1.65342
15:17:09|1.65477
15:17:11|1.65495
15:17:12|1.6547
15:17:12|1.65375
15:17:14|1.65437
15:17:15|1.65478
15:17:15|1.65478
15:17:17|1.65515
15:17:17|1.65611
15:17:18|1.65611
15:17:19|1.65097
15:17:20|1.65269
15:17:21|1.65165
15:17:22|1.65188
15:17:23|1.65244
15:17:25|1.65137
15:17:26|1.65182
15:17:26|1.65182
15:17:28|1.65105
15:17:29|1.6509
15:17:30|1.6508
15:17:31|1.64994
15:17:33|1.64978
15:17:33|1.64977
15:17:34|1.65057
15:17:35|1.65144
15:17:36|1.65181
15:17:37|1.65103
15:17:38|1.64981
15:17:39|1.65022
15:17:40|1.64937
15:17:42|1.64908
15:17:42|1.64804
15:17:43|1.6506
15:17:44|1.64937
15:17:45|1.6506
15:17:46|1.6508
15:17:47|1.65076
15:17:48|1.65097
15:17:49|1.65034
15:17:50|1.64908
15:17:51|1.64702
15:17:52|1.63778
15:17:53|1.63613
15:17:54|1.63249
15:17:55|1.62755
15:17:57|1.6282
15:17:59|1.63172
15:18:00|1.63367
15:18:01|1.62612
15:18:03|1.6355
15:18:04|1.63718
15:18:05|1.63669
15:18:06|1.63773
15:18:07|1.63638
15:18:08|1.63911
15:18:09|1.6387
15:18:10|1.64067
15:18:11|1.64062
15:18:12|1.63942
15:18:13|1.63974
15:18:14|1.63987
15:18:15|1.64024
15:18:16|1.63545
15:18:17|1.63911
15:18:18|1.63696
15:18:19|1.63599
15:18:20|1.64064
15:18:21|1.64066
15:18:22|1.64017
15:18:23|1.64112
15:18:24|1.64106
15:18:25|1.63861
15:18:26|1.64019
15:18:27|1.64051
15:18:28|1.64019
15:18:29|1.64167
15:18:31|1.6415
15:18:32|1.64099
15:18:33|1.64035
15:18:33|1.63923
15:18:35|1.63891
15:18:35|1.63956
15:18:36|1.63895
15:18:37|1.63776
15:18:38|1.63931
15:18:39|1.63798
15:18:41|1.63776
15:18:41|1.63896
15:18:42|1.63881
15:18:43|1.63641
15:18:45|1.64
15:18:45|1.64
15:18:46|1.64074
15:18:47|1.64198
15:18:48|1.64155
15:18:49|1.64155
15:18:50|1.64104
15:18:51|1.6427
15:18:52|1.64224
15:18:53|1.64243
15:18:54|1.64193
15:18:55|1.64281
15:18:56|1.64265
15:18:58|1.64232
15:18:59|1.64313
15:19:01|1.63977
15:19:01|1.63931
15:19:04|1.6402
15:19:04|1.64019
15:19:05|1.64145
15:19:06|1.64192
15:19:07|1.64162
15:19:08|1.64198
15:19:09|1.64219
15:19:10|1.64251
15:19:11|1.64315
15:19:13|1.64282
15:19:14|1.64092
15:19:15|1.64164
15:19:16|1.64198
15:19:17|1.64244
15:19:19|1.64202
15:19:20|1.64116
15:19:21|1.64354
15:19:22|1.64304
15:19:22|1.64233
15:19:23|1.64209
15:19:24|1.6432
15:19:26|1.64322
15:19:27|1.64171
15:19:28|1.64135
15:19:29|1.64137
15:19:30|1.64217
15:19:31|1.64185
15:19:31|1.64573
15:19:33|1.64744
15:19:34|1.64715
15:19:35|1.64626
15:19:35|1.64571
15:19:37|1.64616
15:19:38|1.6463
15:19:39|1.6463
15:19:39|1.64424
15:19:41|1.64455
15:19:42|1.64383
15:19:43|1.6447
15:19:43|1.64568
15:19:45|1.64598
15:19:45|1.64577
15:19:47|1.64672
15:19:47|1.64672
15:19:49|1.64672
15:19:49|1.646
15:19:51|1.6451
15:19:52|1.64569
15:19:53|1.64569
15:19:53|1.64571
15:19:54|1.64558
15:19:55|1.64558
15:19:57|1.64571
15:19:58|1.64494
15:19:58|1.64477
15:20:00|1.64335
15:20:01|1.6435
15:20:02|1.64351
15:20:03|1.64271
15:20:04|1.64107
15:20:05|1.64302
15:20:06|1.64192
15:20:07|1.64206
15:20:09|1.64226
15:20:09|1.64215
15:20:10|1.6435
15:20:11|1.64395
15:20:13|1.64395
15:20:13|1.64478
15:20:14|1.64497
15:20:15|1.6435
15:20:17|1.64362
15:20:18|1.64388
15:20:19|1.64559
15:20:19|1.645
15:20:20|1.64544
15:20:21|1.64588
15:20:22|1.64588
15:20:24|1.64592
15:20:24|1.64672
15:20:26|1.6467
15:20:26|1.64657
15:20:27|1.64656
15:20:29|1.6465
15:20:30|1.64596
15:20:30|1.64608
15:20:31|1.64577
15:20:32|1.64629
15:20:34|1.64608
15:20:34|1.64614
15:20:36|1.64575
15:20:36|1.64615
15:20:37|1.64662
15:20:38|1.64625
15:20:40|1.64618
15:20:40|1.6457
15:20:41|1.6452
15:20:42|1.64464
15:20:43|1.64421
15:20:45|1.64417
15:20:45|1.64464
15:20:46|1.64639
15:20:47|1.64527
15:20:49|1.64481
15:20:50|1.64506
15:20:50|1.64526
15:20:51|1.64576
15:20:52|1.64571
15:20:53|1.6456
15:20:54|1.64575
15:20:55|1.64576
15:20:57|1.64579
15:20:57|1.64608
15:20:59|1.64652
15:21:01|1.64649
15:21:02|1.64546
15:21:03|1.64588
15:21:04|1.64612
15:21:05|1.6458
15:21:07|1.6466
15:21:08|1.64596
15:21:08|1.64612
15:21:10|1.64611
15:21:11|1.64634
15:21:12|1.64231
15:21:13|1.6449
15:21:13|1.64524
15:21:15|1.64719
15:21:16|1.64703
15:21:17|1.64631
15:21:18|1.643
15:21:20|1.64407
15:21:20|1.64464
15:21:22|1.64468
15:21:23|1.64481
15:21:23|1.64316
15:21:24|1.64174
15:21:25|1.64106
15:21:26|1.64317
15:21:27|1.64317
15:21:31|1.64305
15:21:32|1.64337
15:21:33|1.64494
15:21:34|1.64608
15:21:35|1.64529
15:21:36|1.64597
15:21:37|1.64536
15:21:38|1.64546
15:21:39|1.64535
15:21:40|1.64535
15:21:41|1.64526
15:21:42|1.64337
15:21:43|1.64227
15:21:44|1.64237
15:21:45|1.64301
15:21:46|1.64289
15:21:47|1.64355
15:21:48|1.64398
15:21:49|1.64318
15:21:50|1.64291
15:21:51|1.64321
15:21:52|1.64283
15:21:53|1.6434
15:21:54|1.64292
15:21:55|1.64321
15:21:56|1.64321
15:21:57|1.64432
15:21:58|1.64422
15:21:59|1.64432
15:22:00|1.64367
15:22:02|1.64302
15:22:03|1.64414
15:22:04|1.64272
15:22:05|1.64323
15:22:06|1.64226
15:22:08|1.64232
15:22:09|1.64314
15:22:10|1.64262
15:22:11|1.64388
15:22:12|1.64253
15:22:13|1.64222
15:22:13|1.64155
15:22:14|1.6417
15:22:16|1.64336
15:22:17|1.64321
15:22:18|1.643
15:22:19|1.64279
15:22:20|1.64164
15:22:21|1.6419
15:22:22|1.64145
15:22:23|1.64356
15:22:24|1.64403
15:22:24|1.64483
15:22:26|1.64531
15:22:27|1.64449
15:22:28|1.645
15:22:29|1.64756
15:22:30|1.64692
15:22:31|1.64756
15:22:32|1.64766
15:22:33|1.64786
15:22:34|1.64766
15:22:35|1.64458
15:22:36|1.64579
15:22:37|1.64574
15:22:38|1.64516
15:22:39|1.6441
15:22:40|1.6435
15:22:41|1.64349
15:22:42|1.6442
15:22:43|1.64223
15:22:44|1.64281
15:22:45|1.64394
15:22:46|1.6441
15:22:47|1.64477
15:22:48|1.64397
15:22:49|1.64389
15:22:50|1.64302
15:22:51|1.64428
15:22:52|1.64442
15:22:53|1.64198
15:22:54|1.64027
15:22:55|1.64104
15:22:56|1.64119
15:22:57|1.6417
15:22:58|1.6417
15:22:59|1.64171
15:23:00|1.64275
15:23:01|1.64244
15:23:02|1.64288
15:23:04|1.64322
15:23:04|1.64293
15:23:06|1.64268
15:23:07|1.64226
15:23:08|1.64226
15:23:09|1.642
15:23:10|1.642
15:23:10|1.64226
15:23:11|1.64197
15:23:13|1.63849
15:23:13|1.63834
15:23:14|1.63913
15:23:16|1.63908
15:23:17|1.63865
15:23:18|1.63917
15:23:18|1.63848
15:23:20|1.63904
15:23:21|1.63816
15:23:22|1.63768
15:23:23|1.63736
15:23:24|1.63774
15:23:24|1.63743
15:23:26|1.6373
15:23:27|1.6376
15:23:28|1.63806
15:23:29|1.63784
15:23:29|1.63888
15:23:30|1.63757
15:23:33|1.63769
15:23:34|1.63757
15:23:34|1.63752
15:23:35|1.63808
15:23:37|1.63805
15:23:37|1.63798
15:23:38|1.63798
15:23:39|1.63887
15:23:40|1.63981
15:23:41|1.64112
15:23:42|1.6412
15:23:44|1.6415
15:23:44|1.6415
15:23:45|1.64144
15:23:46|1.64179
15:23:47|1.64088
15:23:48|1.64142
15:23:50|1.64236
15:23:50|1.64297
15:23:51|1.6417
15:23:52|1.64192
15:23:53|1.64313
15:23:54|1.64469
15:23:55|1.64487
15:23:57|1.64489
15:23:57|1.64565
15:23:58|1.64574
15:23:59|1.64528
15:24:00|1.64444
15:24:02|1.64462
15:24:03|1.64461
15:24:05|1.64378
15:24:06|1.64532
15:24:08|1.64439
15:24:09|1.64469
15:24:10|1.64456
15:24:11|1.64544
15:24:11|1.645
15:24:12|1.64477
15:24:14|1.64576
15:24:15|1.64593
15:24:15|1.64568
15:24:17|1.64608
15:24:18|1.647
15:24:19|1.64701
15:24:20|1.64918
15:24:21|1.64999
15:24:22|1.64989
15:24:23|1.64907
15:24:24|1.64835
15:24:25|1.64775
15:24:26|1.6442
15:24:27|1.64438
15:24:28|1.64485
15:24:29|1.64485
15:24:30|1.64551
15:24:31|1.64632
15:24:32|1.64743
15:24:33|1.64542
15:24:34|1.64809
15:24:35|1.64808
15:24:36|1.64772
15:24:37|1.64772
15:24:38|1.6478
15:24:39|1.64505
15:24:40|1.64481
15:24:41|1.64436
15:24:42|1.64444
15:24:43|1.64339
15:24:44|1.643
15:24:45|1.64282
15:24:46|1.64175
15:24:47|1.6417
15:24:48|1.64087
15:24:49|1.64036
15:24:50|1.64176
15:24:51|1.64174
15:24:52|1.64141
15:24:53|1.64184
15:24:54|1.64183
15:24:55|1.64152
15:24:56|1.64056
15:24:57|1.64078
15:24:59|1.64078
15:24:59|1.64147
15:25:00|1.64174
15:25:01|1.64342
15:25:03|1.64127
15:25:04|1.64122
15:25:05|1.64054
15:25:06|1.6409
15:25:07|1.64106
15:25:07|1.63896
15:25:09|1.63933
15:25:11|1.63719
15:25:12|1.63748
15:25:12|1.63721
15:25:13|1.63752
15:25:14|1.63807
15:25:16|1.63807
15:25:17|1.63854
15:25:18|1.63808
15:25:19|1.63926
15:25:20|1.63913
15:25:21|1.63885
15:25:22|1.63802
15:25:24|1.63945
15:25:24|1.63946
15:25:25|1.63946
15:25:27|1.63864
15:25:28|1.6393
15:25:29|1.63885
15:25:30|1.63885
15:25:31|1.6393
15:25:32|1.64012
15:25:33|1.63919
15:25:33|1.64031
15:25:35|1.64017
15:25:35|1.63971
15:25:36|1.64198
15:25:38|1.64198
15:25:39|1.64084
15:25:40|1.64106
15:25:42|1.64265
15:25:42|1.64265
15:25:44|1.64158
15:25:44|1.63992
15:25:45|1.64122
15:25:46|1.63991
15:25:47|1.63991
15:25:49|1.63864
15:25:51|1.63864
15:25:52|1.6397
15:25:53|1.6387
15:25:54|1.63855
15:25:55|1.63854
15:25:56|1.63862
15:25:57|1.63887
15:25:59|1.63758
15:26:00|1.63807
15:26:01|1.63757
15:26:03|1.63759
15:26:04|1.636
15:26:05|1.63643
15:26:05|1.63557
15:26:07|1.63584
15:26:08|1.6367
15:26:08|1.63529
15:26:10|1.63463
15:26:11|1.63417
15:26:12|1.63416
15:26:13|1.6343
15:26:14|1.63482
15:26:16|1.63466
15:26:17|1.63339
15:26:18|1.633
15:26:18|1.6329
15:26:20|1.634
15:26:21|1.634
15:26:22|1.63246
15:26:23|1.63172
15:26:24|1.63238
15:26:25|1.63179
15:26:26|1.63294
15:26:27|1.63067
15:26:28|1.63051
15:26:29|1.6319
15:26:30|1.6319
15:26:32|1.63217
15:26:33|1.63217
15:26:33|1.63028
15:26:35|1.6286
15:26:36|1.62861
15:26:36|1.62862
15:26:38|1.6286
15:26:39|1.62914
15:26:39|1.62825
15:26:40|1.62804
15:26:42|1.62804
15:26:42|1.62771
15:26:44|1.62854
15:26:44|1.62818
15:26:45|1.62818
15:26:47|1.62832
15:26:47|1.62832
15:26:49|1.62832
15:26:50|1.62832
15:26:52|1.62816
15:26:53|1.62347
15:26:54|1.62431
15:26:56|1.62272
15:26:57|1.62052
15:26:58|1.62203
15:26:59|1.62158
15:27:00|1.62126
15:27:01|1.62344
15:27:03|1.62528
15:27:03|1.62576
15:27:05|1.62572
15:27:06|1.6235
15:27:06|1.624
15:27:08|1.62667
15:27:09|1.62875
15:27:10|1.62834
15:27:11|1.62593
15:27:12|1.62589
15:27:13|1.62764
15:27:14|1.62659
15:27:15|1.62769
15:27:16|1.6276
15:27:17|1.62764
15:27:19|1.627
15:27:19|1.62649
15:27:21|1.62813
15:27:21|1.62834
15:27:22|1.62816
15:27:23|1.62813
15:27:25|1.62813
15:27:25|1.62813
15:27:26|1.62744
15:27:27|1.62834
15:27:28|1.62854
15:27:30|1.62967
15:27:31|1.62814
15:27:32|1.62814
15:27:33|1.62814
15:27:34|1.62796
15:27:34|1.62765
15:27:36|1.62765
15:27:37|1.62722
15:27:39|1.62621
15:27:40|1.62661
15:27:41|1.62645
15:27:41|1.62609
15:27:42|1.625
15:27:43|1.62438
15:27:44|1.6256
15:27:45|1.62493
15:27:47|1.62476
15:27:47|1.62501
15:27:48|1.62524
15:27:49|1.62541
15:27:50|1.6249
15:27:52|1.62561
15:27:54|1.62582
15:27:55|1.62445
15:27:57|1.62603
15:27:58|1.62619
15:27:59|1.62605
15:28:00|1.62589
15:28:01|1.62588
15:28:03|1.62429
15:28:04|1.62429
15:28:05|1.62561
15:28:05|1.62726
15:28:07|1.62739
15:28:08|1.62781
15:28:09|1.62696
15:28:09|1.62867
15:28:10|1.62683
15:28:12|1.62655
15:28:13|1.62626
15:28:14|1.62557
15:28:14|1.62557
15:28:15|1.6243
15:28:17|1.62496
15:28:18|1.62558
15:28:19|1.62613
15:28:20|1.62558
15:28:21|1.62427
15:28:23|1.62494
15:28:24|1.62518
15:28:24|1.62536
15:28:26|1.62629
15:28:27|1.62614
15:28:28|1.62659
15:28:29|1.6263
15:28:29|1.627
15:28:31|1.62729
15:28:32|1.62869
15:28:32|1.62631
15:28:34|1.62736
15:28:35|1.62736
15:28:35|1.62662
15:28:37|1.62809
15:28:37|1.62806
15:28:38|1.62859
15:28:40|1.62809
15:28:41|1.62789
15:28:42|1.62742
15:28:43|1.62774
15:28:44|1.6279
15:28:45|1.62736
15:28:46|1.62821
15:28:47|1.62821
15:28:48|1.62742
15:28:49|1.62731
15:28:50|1.62726
15:28:51|1.62754
15:28:52|1.62908
15:28:53|1.62736
15:28:55|1.62816
15:28:56|1.628
15:28:58|1.62886
15:28:59|1.62859
15:28:59|1.62859
15:29:00|1.628
15:29:02|1.62875
15:29:02|1.62903
15:29:04|1.62891
15:29:05|1.6277
15:29:05|1.62737
15:29:07|1.62764
15:29:07|1.62739
15:29:09|1.62764
15:29:10|1.62836
15:29:11|1.62713
15:29:11|1.62828
15:29:13|1.62843
15:29:14|1.62779
15:29:15|1.62826
15:29:15|1.62775
15:29:17|1.62736
15:29:19|1.62918
15:29:19|1.62766
15:29:20|1.62795
15:29:21|1.62935
15:29:22|1.62842
15:29:23|1.62775
15:29:24|1.62839
15:29:26|1.627
15:29:27|1.62701
15:29:28|1.62701
15:29:29|1.62683
15:29:29|1.62716
15:29:30|1.62632
15:29:31|1.62654
15:29:32|1.62773
15:29:34|1.62747
15:29:35|1.62747
15:29:36|1.62762
15:29:37|1.62892
15:29:38|1.63143
15:29:38|1.63169
15:29:40|1.6326
15:29:40|1.63243
15:29:41|1.6324
15:29:43|1.63231
15:29:43|1.63231
15:29:45|1.63231
15:29:46|1.63241
15:29:47|1.63244
15:29:48|1.63298
15:29:49|1.63284
15:29:50|1.63293
15:29:51|1.63306
15:29:52|1.63244
15:29:54|1.63325
15:29:56|1.63178
15:29:56|1.63097
15:29:58|1.63194
15:29:59|1.63179
15:30:00|1.63259
15:30:01|1.63258
15:30:02|1.63445
15:30:03|1.63452
15:30:04|1.63392
15:30:05|1.63652
15:30:07|1.63605
15:30:08|1.6358
15:30:08|1.63596
15:30:09|1.63537
15:30:10|1.63595
15:30:11|1.63597
15:30:13|1.63503
15:30:13|1.634
15:30:14|1.6334
15:30:15|1.63388
15:30:16|1.63228
15:30:18|1.63245
15:30:18|1.63134
15:30:20|1.63156
15:30:21|1.63147
15:30:21|1.63329
15:30:23|1.63426
15:30:23|1.63474
15:30:24|1.6353
15:30:25|1.63639
15:30:27|1.63639
15:30:28|1.63656
15:30:29|1.63716
15:30:30|1.63713
15:30:31|1.6369
15:30:32|1.63736
15:30:33|1.63719
15:30:34|1.63893
15:30:35|1.63861
15:30:36|1.63832
15:30:37|1.63807
15:30:38|1.6386
15:30:40|1.63894
15:30:40|1.63832
15:30:41|1.63908
15:30:42|1.63991
15:30:43|1.6415
15:30:45|1.64039
15:30:45|1.64101
15:30:46|1.6413
15:30:47|1.64086
15:30:49|1.64155
15:30:50|1.64119
15:30:50|1.6412
15:30:52|1.64163
15:30:53|1.64163
15:30:53|1.64127
15:30:54|1.6412
15:30:56|1.64137
15:30:57|1.64101
15:30:57|1.64101
15:30:59|1.64084
15:31:00|1.64047
15:31:01|1.64019
15:31:02|1.64068
15:31:03|1.64136
15:31:04|1.64101
15:31:05|1.64103
15:31:06|1.64133
15:31:07|1.64001
15:31:08|1.64001
15:31:09|1.64091
15:31:10|1.64041
15:31:11|1.64
15:31:12|1.63891
15:31:13|1.63807
15:31:14|1.63837
15:31:16|1.63863
15:31:16|1.63847
15:31:18|1.63832
15:31:18|1.63801
15:31:19|1.638
15:31:21|1.63815
15:31:21|1.63767
15:31:23|1.637
15:31:23|1.63677
15:31:24|1.63644
15:31:26|1.638
15:31:27|1.63431
15:31:28|1.63425
15:31:29|1.6341
15:31:30|1.63588
15:31:31|1.63482
15:31:32|1.63321
15:31:32|1.63257
15:31:34|1.63245
15:31:35|1.63214
15:31:36|1.6321
15:31:37|1.63207
15:31:38|1.63266
15:31:39|1.63175
15:31:40|1.63092
15:31:41|1.63073
15:31:42|1.63094
15:31:43|1.63063
15:31:44|1.63053
15:31:45|1.63064
15:31:46|1.6304
15:31:47|1.63243
15:31:48|1.63158
15:31:49|1.63156
15:31:50|1.63156
15:31:50|1.63075
15:31:51|1.63343
15:31:52|1.63192
15:31:54|1.63223
15:31:54|1.63144
15:31:56|1.63144
15:31:56|1.63096
15:31:57|1.63005
15:31:58|1.63072
15:32:00|1.63106
15:32:01|1.63085
15:32:02|1.63
15:32:03|1.63068
15:32:04|1.63068
15:32:05|1.63006
15:32:06|1.63012
15:32:07|1.63037
15:32:08|1.63037
15:32:09|1.63063
15:32:11|1.63229
15:32:11|1.63164
15:32:12|1.63083
15:32:14|1.63196
15:32:14|1.63128
15:32:16|1.63132
15:32:18|1.63192
15:32:18|1.63466
15:32:19|1.63494
15:32:21|1.63542
15:32:22|1.63638
15:32:22|1.6283
15:32:23|1.62761
15:32:24|1.62839
15:32:25|1.62692
15:32:26|1.62733
15:32:28|1.62724
15:32:29|1.62628
15:32:29|1.62657
15:32:30|1.62692
15:32:32|1.62692
15:32:33|1.62821
15:32:34|1.6284
15:32:35|1.62826
15:32:35|1.62196
15:32:37|1.62097
15:32:37|1.62176
15:32:38|1.62177
15:32:39|1.62497
15:32:41|1.62562
15:32:41|1.62632
15:32:42|1.62657
15:32:44|1.62528
15:32:45|1.62528
15:32:45|1.62574
15:32:47|1.62574
15:32:48|1.62593
15:32:49|1.62656
15:32:50|1.62749
15:32:51|1.62738
15:32:52|1.62706
15:32:53|1.62808
15:32:54|1.62705
15:32:55|1.62752
15:32:56|1.62781
15:32:57|1.62781
15:32:58|1.62706
15:32:59|1.62674
15:33:00|1.62721
15:33:01|1.62593
15:33:02|1.62563
15:33:03|1.62559
15:33:04|1.62559
15:33:05|1.62514
15:33:06|1.62514
15:33:07|1.62594
15:33:08|1.62626
15:33:09|1.62818
15:33:10|1.62858
15:33:11|1.62771
15:33:14|1.62856
15:33:14|1.6289
15:33:16|1.6289
15:33:16|1.6289
15:33:17|1.6293
15:33:19|1.6311
15:33:19|1.63026
15:33:20|1.63029
15:33:21|1.63029
15:33:23|1.63029
15:33:23|1.63062
15:33:25|1.63082
15:33:26|1.63082
15:33:26|1.63065
15:33:27|1.63285
15:33:28|1.63286
15:33:30|1.63286
15:33:31|1.63302
15:33:31|1.63334
15:33:32|1.63267
15:33:34|1.63437
15:33:35|1.63301
15:33:36|1.63243
15:33:37|1.6318
15:33:38|1.63187
15:33:39|1.6327
15:33:40|1.63254
15:33:41|1.63141
15:33:42|1.63092
15:33:43|1.62982
15:33:44|1.63204
15:33:45|1.63152
15:33:46|1.6292
15:33:47|1.63159
15:33:48|1.63067
15:33:48|1.63205
15:33:50|1.63066
15:33:51|1.63038
15:33:52|1.6292
15:33:53|1.62965
15:33:54|1.62965
15:33:55|1.62932
15:33:56|1.62817
15:33:57|1.63013
15:33:58|1.62965
15:33:59|1.62818
15:34:00|1.62829
15:34:01|1.62908
15:34:02|1.62965
15:34:03|1.62838
15:34:04|1.63076
15:34:05|1.63077
15:34:06|1.62972
15:34:07|1.62953
15:34:09|1.62953
15:34:09|1.63118
15:34:11|1.63316
15:34:12|1.63269
15:34:13|1.63386
15:34:14|1.63372
15:34:15|1.63421
15:34:16|1.63419
15:34:17|1.6341
15:34:19|1.63356
15:34:20|1.63304
15:34:20|1.635
15:34:22|1.63384
15:34:23|1.63543
15:34:23|1.63471
15:34:24|1.63337
15:34:26|1.63579
15:34:27|1.63372
15:34:28|1.63356
15:34:29|1.63337
15:34:29|1.63304
15:34:30|1.63327
15:34:31|1.63314
15:34:32|1.63409
15:34:33|1.63323
15:34:35|1.63324
15:34:36|1.63333
15:34:37|1.63228
15:34:37|1.63249
15:34:38|1.63226
15:34:39|1.63191
15:34:41|1.6333
15:34:42|1.63268
15:34:44|1.63265
15:34:44|1.63243
15:34:46|1.63228
15:34:46|1.63324
15:34:48|1.63194
15:34:49|1.63152
15:34:50|1.63152
15:34:51|1.63077
15:34:52|1.63101
15:34:53|1.63083
15:34:54|1.63085
15:34:55|1.63078
15:34:56|1.6304
15:34:57|1.63324
15:34:58|1.63341
15:34:59|1.63186
15:35:00|1.63182
15:35:01|1.63076
15:35:02|1.63
15:35:03|1.6309
15:35:04|1.63068
15:35:06|1.63077
15:35:06|1.63148
15:35:07|1.63344
15:35:08|1.63409
15:35:10|1.63423
15:35:11|1.63308
15:35:11|1.63246
15:35:13|1.63425
15:35:14|1.63244
15:35:16|1.63246
15:35:17|1.6331
15:35:18|1.63313
15:35:18|1.63377
15:35:19|1.63111
15:35:21|1.63247
15:35:22|1.63265
15:35:23|1.63218
15:35:24|1.63138
15:35:25|1.62968
15:35:26|1.63087
15:35:27|1.63026
15:35:28|1.63086
15:35:29|1.63048
15:35:30|1.63233
15:35:31|1.63276
15:35:32|1.63338
15:35:33|1.6337
15:35:34|1.63449
15:35:35|1.63403
15:35:36|1.63408
15:35:37|1.63387
15:35:38|1.6339
15:35:39|1.63399
15:35:40|1.6331
15:35:42|1.63321
15:35:42|1.63257
15:35:43|1.63111
15:35:44|1.63116
15:35:45|1.63162
15:35:46|1.63101
15:35:47|1.631
15:35:48|1.63273
15:35:49|1.63111
15:35:50|1.63101
15:35:52|1.63119
15:35:52|1.63102
15:35:53|1.63132
15:35:54|1.631
15:35:55|1.63003
15:35:56|1.63068
15:35:58|1.63089
15:35:58|1.63108
15:35:59|1.6307
15:36:01|1.63108
15:36:02|1.63221
15:36:03|1.63331
15:36:03|1.63185
15:36:04|1.63192
15:36:06|1.63192
15:36:06|1.6311
15:36:08|1.63051
15:36:09|1.63101
15:36:10|1.63139
15:36:10|1.63091
15:36:11|1.63056
15:36:12|1.63067
15:36:13|1.63052
15:36:15|1.63005
15:36:16|1.63117
15:36:18|1.63067
15:36:18|1.63088
15:36:20|1.63122
15:36:21|1.63151
15:36:21|1.63055
15:36:23|1.63011
15:36:24|1.63088
15:36:25|1.6309
15:36:26|1.63034
15:36:27|1.63001
15:36:28|1.63338
15:36:29|1.63089
15:36:30|1.63254
15:36:31|1.63334
15:36:33|1.63461
15:36:33|1.63425
15:36:35|1.63101
15:36:35|1.63082
15:36:37|1.63003
15:36:37|1.63039
15:36:39|1.63001
15:36:39|1.62985
15:36:40|1.62988
15:36:42|1.63012
15:36:42|1.62933
15:36:43|1.629
15:36:45|1.62857
15:36:45|1.6284
15:36:46|1.62824
15:36:47|1.62801
15:36:49|1.62838
15:36:50|1.628
15:36:51|1.62907
15:36:51|1.62907
15:36:53|1.628
15:36:53|1.62825
15:36:54|1.62941
15:36:55|1.62966
15:36:57|1.62966
15:36:58|1.62979
15:36:59|1.62866
15:37:00|1.62902
15:37:01|1.6292
15:37:01|1.62893
15:37:03|1.62893
15:37:04|1.62869
15:37:05|1.62803
15:37:07|1.62867
15:37:07|1.62801
15:37:08|1.6276
15:37:09|1.62806
15:37:10|1.62719
15:37:11|1.62719
15:37:12|1.62701
15:37:13|1.62514
15:37:15|1.625
15:37:16|1.62436
15:37:17|1.62463
15:37:18|1.62377
15:37:19|1.62415
15:37:20|1.62377
15:37:21|1.62328
15:37:22|1.62313
15:37:23|1.6236
15:37:24|1.62371
15:37:25|1.6243
15:37:26|1.6244
15:37:27|1.62479
15:37:28|1.62543
15:37:29|1.62543
15:37:30|1.62593
15:37:31|1.62609
15:37:32|1.62572
15:37:33|1.62553
15:37:35|1.62693
15:37:35|1.62693
15:37:36|1.6269
15:37:38|1.62684
15:37:38|1.62681
15:37:39|1.62792
15:37:40|1.62828
15:37:42|1.62828
15:37:42|1.62808
15:37:43|1.62847
15:37:44|1.62856
15:37:46|1.6281
15:37:47|1.62845
15:37:47|1.62943
15:37:49|1.62996
15:37:50|1.63023
15:37:50|1.63087
15:37:51|1.6297
15:37:52|1.63022
15:37:54|1.62989
15:37:55|1.63006
15:37:56|1.62969
15:37:57|1.63014
15:37:58|1.6299
15:37:59|1.6307
15:38:00|1.63071
15:38:01|1.63023
15:38:02|1.63023
15:38:03|1.6308
15:38:04|1.63024
15:38:05|1.63033
15:38:06|1.63027
15:38:07|1.63
15:38:08|1.6306
15:38:09|1.6307
15:38:10|1.63118
15:38:11|1.63059
15:38:12|1.63096
15:38:13|1.63065
15:38:14|1.63086
15:38:15|1.63091
15:38:16|1.63132
15:38:18|1.6292
15:38:19|1.62937
15:38:20|1.62793
15:38:21|1.62846
15:38:22|1.63
15:38:24|1.62999
15:38:25|1.62962
15:38:26|1.62962
15:38:27|1.63135
15:38:28|1.632
15:38:29|1.63326
15:38:30|1.63326
15:38:30|1.63375
15:38:31|1.63375
15:38:32|1.63439
15:38:33|1.63444
15:38:34|1.63329
15:38:35|1.63241
15:38:37|1.63344
15:38:37|1.63327
15:38:38|1.63358
15:38:39|1.63439
15:38:41|1.63321
15:38:42|1.63364
15:38:43|1.63336
15:38:44|1.63326
15:38:45|1.63342
15:38:46|1.633
15:38:47|1.6316
15:38:48|1.63406
15:38:49|1.63305
15:38:50|1.63353
15:38:51|1.63729
15:38:52|1.63566
15:38:54|1.63603
15:38:54|1.63545
15:38:55|1.63539
15:38:56|1.634
15:38:57|1.63604
15:38:58|1.63573
15:38:59|1.63573
15:39:00|1.6362
15:39:01|1.635
15:39:02|1.63518
15:39:03|1.63427
15:39:04|1.63459
15:39:05|1.63565
15:39:06|1.63491
15:39:07|1.63698
15:39:08|1.63586
15:39:09|1.63685
15:39:10|1.6367
15:39:11|1.6367
15:39:12|1.63716
15:39:13|1.63701
15:39:14|1.63654
15:39:15|1.63638
15:39:17|1.63548
15:39:18|1.63686
15:39:19|1.63821
15:39:19|1.63759
15:39:21|1.63775
15:39:23|1.63764
15:39:23|1.63802
15:39:25|1.63725
15:39:27|1.63814
15:39:27|1.63756
15:39:29|1.63765
15:39:29|1.63841
15:39:31|1.63765
15:39:32|1.63775
15:39:32|1.63776
15:39:33|1.63926
15:39:35|1.63775
15:39:35|1.63775
15:39:36|1.6391
15:39:38|1.63804
15:39:39|1.63727
15:39:40|1.63786
15:39:41|1.63776
15:39:42|1.63798
15:39:43|1.63878
15:39:44|1.63897
15:39:45|1.63909
15:39:47|1.6384
15:39:48|1.6384
15:39:48|1.6384
15:39:49|1.63894
15:39:51|1.63842
15:39:51|1.63923
15:39:52|1.64006
15:39:53|1.63987
15:39:54|1.63987
15:39:55|1.64006
15:39:56|1.64069
15:39:57|1.64069
15:39:58|1.64022
15:39:59|1.64118
15:40:00|1.63999
15:40:01|1.64004
15:40:03|1.64013
15:40:03|1.64013
15:40:04|1.63973
15:40:06|1.64102
15:40:06|1.64181
15:40:07|1.64049
15:40:08|1.64067
15:40:09|1.64117
15:40:10|1.64212
15:40:11|1.6404
15:40:12|1.64037
15:40:14|1.6408
15:40:15|1.64
15:40:15|1.64001
15:40:18|1.64046
15:40:18|1.64051
15:40:19|1.64107
15:40:20|1.6411
15:40:22|1.6411
15:40:23|1.64127
15:40:24|1.64125
15:40:25|1.6408
15:40:26|1.64228
15:40:27|1.64059
15:40:28|1.64064
15:40:29|1.64077
15:40:30|1.64101
15:40:31|1.64302
15:40:32|1.6448
15:40:33|1.64359
15:40:34|1.64361
15:40:35|1.64361
15:40:36|1.64525
15:40:37|1.64514
15:40:38|1.64573
15:40:39|1.64592
15:40:40|1.64607
15:40:41|1.6454
15:40:42|1.64495
15:40:43|1.64543
15:40:45|1.64423
15:40:45|1.64431
15:40:47|1.64429
15:40:47|1.64384
15:40:48|1.64299
15:40:50|1.64239
15:40:50|1.64413
15:40:52|1.64272
15:40:53|1.64384
15:40:53|1.6436
15:40:55|1.64409
15:40:55|1.64409
15:40:56|1.64351
15:40:57|1.6434
15:40:59|1.64339
15:41:00|1.64429
15:41:01|1.644
15:41:02|1.64411
15:41:02|1.64351
15:41:03|1.64411
15:41:04|1.64462
15:41:05|1.64398
15:41:06|1.64398
15:41:07|1.64407
15:41:08|1.6458
15:41:10|1.64609
15:41:10|1.6463
15:41:11|1.646
15:41:12|1.64552
15:41:14|1.64448
15:41:14|1.64264
15:41:15|1.64103
15:41:17|1.64103
15:41:17|1.64103
15:41:18|1.64103
15:41:20|1.64214
15:41:22|1.64233
15:41:22|1.64345
15:41:23|1.64135
15:41:24|1.64265
15:41:26|1.6423
15:41:26|1.6428
15:41:27|1.64229
15:41:28|1.64214
15:41:30|1.64214
15:41:30|1.64345
15:41:31|1.64392
15:41:33|1.64295
15:41:33|1.6428
15:41:35|1.64294
15:41:36|1.6428
15:41:36|1.64147
15:41:37|1.64201
15:41:38|1.64425
15:41:39|1.64456
15:41:41|1.64357
15:41:42|1.64356
15:41:43|1.64345
15:41:44|1.64229
15:41:45|1.64166
15:41:45|1.64072
15:41:46|1.6407
15:41:47|1.64095
15:41:48|1.6401
15:41:49|1.64011
15:41:51|1.64022
15:41:51|1.64011
15:41:52|1.64188
15:41:54|1.64049
15:41:54|1.64146
15:41:55|1.64094
15:41:57|1.64056
15:41:57|1.6406
15:41:59|1.64028
15:41:59|1.64089
15:42:00|1.64188
15:42:01|1.64188
15:42:02|1.64188
15:42:04|1.64392
15:42:04|1.64364
15:42:05|1.64307
15:42:07|1.64217
15:42:07|1.64153
15:42:08|1.64322
15:42:09|1.64329
15:42:10|1.64331
15:42:11|1.64403
15:42:13|1.643
15:42:13|1.64329
15:42:15|1.64361
15:42:15|1.64361
15:42:17|1.64361
15:42:17|1.64347
15:42:19|1.64392
15:42:20|1.64338
15:42:21|1.6439
15:42:22|1.64218
15:42:23|1.64218
15:42:25|1.64315
15:42:25|1.64267
15:42:26|1.64267
15:42:27|1.64284
15:42:29|1.64341
15:42:30|1.64341
15:42:31|1.64309
15:42:32|1.64194
15:42:32|1.64231
15:42:34|1.64249
15:42:35|1.64267
15:42:35|1.64264
15:42:36|1.64272
15:42:38|1.6414
15:42:38|1.64199
15:42:40|1.642
15:42:41|1.642
15:42:42|1.64199
15:42:43|1.64133
15:42:44|1.64143
15:42:45|1.64138
15:42:46|1.64043
15:42:47|1.64056
15:42:47|1.64057
15:42:49|1.64076
15:42:49|1.6409
15:42:51|1.6409
15:42:51|1.6409
15:42:52|1.64135
15:42:54|1.64135
15:42:55|1.64076
15:42:56|1.64152
15:42:56|1.64104
15:42:58|1.64132
15:42:59|1.64199
15:43:00|1.641
15:43:00|1.64216
15:43:02|1.642
15:43:02|1.64151
15:43:04|1.64139
15:43:05|1.641
15:43:06|1.64033
15:43:07|1.64011
15:43:08|1.64062
15:43:09|1.64057
15:43:10|1.64072
15:43:11|1.64121
15:43:12|1.64016
15:43:13|1.64199
15:43:14|1.64013
15:43:15|1.64119
15:43:16|1.64153
15:43:17|1.64156
15:43:18|1.64313
15:43:19|1.64313
15:43:20|1.64328
15:43:22|1.64217
15:43:23|1.64187
15:43:24|1.64092
15:43:25|1.64111
15:43:26|1.64084
15:43:27|1.64028
15:43:28|1.64013
15:43:29|1.63983
15:43:30|1.63885
15:43:31|1.63885
15:43:32|1.63931
15:43:33|1.64031
15:43:34|1.64011
15:43:35|1.64031
15:43:36|1.64043
15:43:37|1.64028
15:43:38|1.64011
15:43:39|1.64095
15:43:40|1.64095
15:43:41|1.64095
15:43:42|1.64077
15:43:43|1.64112
15:43:45|1.64083
15:43:45|1.64083
15:43:46|1.64083
15:43:47|1.64083
15:43:48|1.64189
15:43:50|1.64189
15:43:50|1.64189
15:43:51|1.64148
15:43:52|1.64148
15:43:53|1.64147
15:43:54|1.64223
15:43:56|1.64296
15:43:56|1.64366
15:43:57|1.64189
15:43:58|1.6419
15:43:59|1.6419
15:44:00|1.64212
15:44:01|1.6427
15:44:02|1.6427
15:44:03|1.64189
15:44:05|1.64125
15:44:05|1.64043
15:44:06|1.64029
15:44:07|1.64087
15:44:08|1.64028
15:44:09|1.64134
15:44:10|1.64087
15:44:11|1.64087
15:44:12|1.64
15:44:14|1.64062
15:44:14|1.64
15:44:15|1.63997
15:44:16|1.63968
15:44:17|1.64047
15:44:18|1.64044
15:44:19|1.6421
15:44:20|1.64132
15:44:22|1.64166
15:44:24|1.64335
15:44:25|1.64479
15:44:26|1.64511
15:44:27|1.64479
15:44:28|1.64479
15:44:29|1.64413
15:44:30|1.64435
15:44:31|1.64645
15:44:32|1.6456
15:44:33|1.64643
15:44:34|1.64723
15:44:35|1.64775
15:44:36|1.64722
15:44:37|1.64737
15:44:38|1.64726
15:44:39|1.64771
15:44:41|1.64625
15:44:42|1.64722
15:44:42|1.64706
15:44:43|1.64697
15:44:45|1.64659
15:44:45|1.6461
15:44:47|1.64643
15:44:47|1.64548
15:44:48|1.64702
15:44:49|1.64702
15:44:51|1.6465
15:44:52|1.64675
15:44:52|1.647
15:44:53|1.647
15:44:54|1.64652
15:44:55|1.64652
15:44:57|1.64662
15:44:58|1.64645
15:44:59|1.64659
15:45:00|1.64659
15:45:01|1.64698
15:45:02|1.64648
15:45:03|1.64619
15:45:03|1.6455
15:45:04|1.64436
15:45:06|1.6425
15:45:07|1.64136
15:45:08|1.64232
15:45:09|1.64332
15:45:10|1.6428
15:45:11|1.64011
15:45:12|1.6404
15:45:13|1.64
15:45:14|1.64044
15:45:15|1.64046
15:45:16|1.64046
15:45:17|1.64134
15:45:18|1.64245
15:45:19|1.64235
15:45:20|1.64235
15:45:21|1.64235
15:45:22|1.64186
15:45:24|1.64063
15:45:24|1.64141
15:45:25|1.64141
15:45:26|1.64218
15:45:27|1.6409
15:45:29|1.6409
15:45:30|1.64208
15:45:31|1.64079
15:45:32|1.63967
15:45:32|1.63916
15:45:33|1.63916
15:45:34|1.6393
15:45:36|1.63883
15:45:37|1.63911
15:45:37|1.63866
15:45:38|1.63835
15:45:40|1.63835
15:45:40|1.63835
15:45:42|1.6382
15:45:42|1.6385
15:45:44|1.6385
15:45:45|1.63866
15:45:46|1.63915
15:45:47|1.63835
15:45:48|1.6385
15:45:49|1.63948
15:45:50|1.63882
15:45:51|1.63882
15:45:52|1.63915
15:45:53|1.63915
15:45:54|1.64014
15:45:56|1.64043
15:45:56|1.64091
15:45:58|1.64139
15:45:59|1.64149
15:45:59|1.64016
15:46:01|1.64186
15:46:02|1.6417
15:46:03|1.6422
15:46:04|1.64412
15:46:04|1.64428
15:46:06|1.64295
15:46:07|1.64172
15:46:07|1.64172
15:46:08|1.64075
15:46:10|1.64059
15:46:11|1.63931
15:46:12|1.63964
15:46:12|1.63947
15:46:14|1.64031
15:46:15|1.64031
15:46:16|1.64031
15:46:17|1.63994
15:46:18|1.63946
15:46:19|1.63946
15:46:20|1.63964
15:46:21|1.6396
15:46:22|1.63946
15:46:23|1.63947
15:46:24|1.63946
15:46:26|1.6386
15:46:27|1.63979
15:46:28|1.63883
15:46:29|1.63741
15:46:30|1.63753
15:46:31|1.63776
15:46:32|1.6382
15:46:33|1.63722
15:46:35|1.63723
15:46:35|1.63723
15:46:36|1.63788
15:46:37|1.63797
15:46:38|1.63797
15:46:39|1.63738
15:46:41|1.63738
15:46:42|1.63636
15:46:43|1.63675
15:46:43|1.63611
15:46:44|1.63444
15:46:46|1.63587
15:46:46|1.63619
15:46:47|1.63606
15:46:48|1.636
15:46:50|1.63603
15:46:50|1.63663
15:46:51|1.63663
15:46:52|1.63663
15:46:53|1.6365
15:46:55|1.636
15:46:55|1.636
15:46:56|1.636
15:46:57|1.636
15:46:58|1.63663
15:47:00|1.63558
15:47:00|1.63628
15:47:01|1.63602
15:47:02|1.63602
15:47:03|1.63586
15:47:04|1.63565
15:47:05|1.63609
15:47:06|1.6367
15:47:07|1.6367
15:47:09|1.63518
15:47:09|1.6366
15:47:10|1.63772
15:47:12|1.63868
15:47:12|1.6395
15:47:14|1.64068
15:47:15|1.64064
15:47:15|1.64056
15:47:17|1.6409
15:47:17|1.64172
15:47:18|1.64083
15:47:20|1.63946
15:47:20|1.63877
15:47:21|1.63867
15:47:22|1.63932
15:47:23|1.63845
15:47:25|1.63795
15:47:27|1.63827
15:47:27|1.63763
15:47:28|1.63763
15:47:30|1.63763
15:47:31|1.63861
15:47:32|1.63861
15:47:33|1.63891
15:47:33|1.6394
15:47:35|1.64075
15:47:36|1.64005
15:47:37|1.64123
15:47:37|1.64009
15:47:39|1.64108
15:47:40|1.64108
15:47:41|1.64107
15:47:41|1.64116
15:47:43|1.64116
15:47:44|1.64116
15:47:45|1.64116
15:47:46|1.64058
15:47:48|1.64067
15:47:48|1.6413
15:47:49|1.64131
15:47:50|1.6418
15:47:51|1.6418
15:47:53|1.64074
15:47:53|1.64092
15:47:54|1.6414
15:47:56|1.64036
15:47:57|1.64036
15:47:58|1.64074
15:47:58|1.63986
15:47:59|1.63999
15:48:01|1.6392
15:48:02|1.63874
15:48:03|1.63964
15:48:03|1.63996
15:48:05|1.64019
15:48:05|1.64074
15:48:07|1.64074
15:48:07|1.64068
15:48:08|1.64002
15:48:10|1.63964
15:48:11|1.63964
15:48:11|1.63964
15:48:12|1.63989
15:48:13|1.64043
15:48:14|1.64043
15:48:16|1.64056
15:48:16|1.64064
15:48:17|1.64183
15:48:18|1.64101
15:48:20|1.64184
15:48:20|1.64183
15:48:22|1.64183
15:48:22|1.64179
15:48:23|1.64207
15:48:24|1.64144
15:48:26|1.6412
15:48:28|1.64343
15:48:29|1.64268
15:48:30|1.64268
15:48:31|1.64252
15:48:32|1.64335
15:48:33|1.64315
15:48:35|1.64315
15:48:36|1.64315
15:48:37|1.64316
15:48:38|1.64332
15:48:40|1.64332
15:48:41|1.64327
15:48:41|1.64274
15:48:43|1.64339
15:48:44|1.64428
15:48:45|1.64485
15:48:46|1.64485
15:48:47|1.64473
15:48:49|1.64466
15:48:49|1.64466
15:48:50|1.64284
15:48:51|1.64348
15:48:53|1.64348
15:48:53|1.6414
15:48:54|1.6414
15:48:56|1.64148
15:48:56|1.64278
15:48:57|1.64277
15:48:58|1.64277
15:49:00|1.64237
15:49:00|1.64158
15:49:02|1.64138
15:49:03|1.64062
15:49:04|1.64127
15:49:05|1.64127
15:49:06|1.64127
15:49:07|1.64092
15:49:08|1.641
15:49:09|1.6408
15:49:10|1.6408
15:49:11|1.64139
15:49:12|1.64129
15:49:14|1.64115
15:49:14|1.64126
15:49:15|1.64126
15:49:16|1.64349
15:49:18|1.64261
15:49:18|1.64363
15:49:19|1.64363
15:49:20|1.64327
15:49:21|1.64285
15:49:23|1.64159
15:49:23|1.64205
15:49:24|1.64
15:49:25|1.63912
15:49:26|1.63998
15:49:27|1.63998
15:49:29|1.63764
15:49:30|1.63711
15:49:31|1.63806
15:49:32|1.63502
15:49:33|1.63584
15:49:34|1.63645
15:49:35|1.63556
15:49:36|1.63611
15:49:38|1.63631
15:49:39|1.63563
15:49:39|1.63558
15:49:41|1.6364
15:49:42|1.63659
15:49:43|1.63569
15:49:44|1.63537
15:49:44|1.63688
15:49:47|1.63705
15:49:47|1.63705
15:49:49|1.63673
15:49:49|1.63629
15:49:51|1.63754
15:49:52|1.63754
15:49:52|1.63629
15:49:54|1.63568
15:49:54|1.63611
15:49:56|1.63611
15:49:57|1.6361
15:49:58|1.6351
15:49:58|1.6351
15:50:00|1.63595
15:50:01|1.63611
15:50:02|1.63579
15:50:03|1.63629
15:50:04|1.63561
15:50:05|1.635
15:50:06|1.63713
15:50:07|1.63563
15:50:08|1.635
15:50:09|1.635
15:50:10|1.63524
15:50:11|1.63547
15:50:13|1.63579
15:50:14|1.63557
15:50:15|1.63562
15:50:17|1.63627
15:50:17|1.63506
15:50:19|1.63579
15:50:19|1.63641
15:50:21|1.63569
15:50:21|1.63572
15:50:22|1.63501
15:50:24|1.63533
15:50:24|1.63575
15:50:25|1.63508
15:50:27|1.63577
15:50:28|1.635
15:50:29|1.63503
15:50:30|1.63506
15:50:31|1.635
15:50:33|1.63687
15:50:33|1.63771
15:50:35|1.63931
15:50:36|1.64019
15:50:38|1.63842
15:50:38|1.63777
15:50:40|1.63871
15:50:41|1.63841
15:50:41|1.63841
15:50:43|1.64059
15:50:43|1.63847
15:50:46|1.63913
15:50:47|1.63906
15:50:48|1.63797
15:50:49|1.63665
15:50:51|1.63754
15:50:52|1.63786
15:50:53|1.63866
15:50:54|1.63909
15:50:55|1.63979
15:50:56|1.63979
15:50:57|1.63926
15:50:58|1.63926
15:50:59|1.63926
15:51:00|1.63898
15:51:01|1.6393
15:51:02|1.63931
15:51:03|1.63931
15:51:04|1.63976
15:51:05|1.63798
15:51:06|1.63903
15:51:07|1.63912
15:51:08|1.63928
15:51:09|1.63963
15:51:10|1.63945
15:51:11|1.63999
15:51:12|1.641
15:51:13|1.64149
15:51:15|1.64149
15:51:15|1.64203
15:51:16|1.64268
15:51:17|1.64314
15:51:19|1.64427
15:51:20|1.64427
15:51:20|1.64363
15:51:22|1.64362
15:51:23|1.64328
15:51:24|1.64328
15:51:25|1.64358
15:51:26|1.64363
15:51:27|1.64378
15:51:28|1.64283
15:51:29|1.64298
15:51:31|1.64283
15:51:31|1.64283
15:51:32|1.64283
15:51:33|1.64427
15:51:34|1.64478
15:51:35|1.64475
15:51:36|1.64502
15:51:38|1.64507
15:51:38|1.64507
15:51:40|1.64507
15:51:40|1.64507
15:51:42|1.64507
15:51:42|1.64487
15:51:44|1.64539
15:51:46|1.64458
15:51:47|1.64394
15:51:48|1.64395
15:51:50|1.64415
15:51:51|1.64415
15:51:52|1.64434
15:51:53|1.64434
15:51:54|1.64471
15:51:55|1.6447
15:51:56|1.6447
15:51:58|1.6449
15:51:59|1.6449
15:52:00|1.64494
15:52:01|1.64555
15:52:01|1.6449
15:52:03|1.64442
15:52:04|1.64362
15:52:04|1.64299
15:52:06|1.64361
15:52:07|1.64379
15:52:08|1.64363
15:52:10|1.64329
15:52:10|1.64159
15:52:11|1.64159
15:52:13|1.64315
15:52:14|1.6429
15:52:16|1.6429
15:52:17|1.64185
15:52:17|1.64042
15:52:19|1.64132
15:52:19|1.64171
15:52:20|1.64138
15:52:22|1.64203
15:52:23|1.64203
15:52:24|1.64239
15:52:24|1.64134
15:52:25|1.64051
15:52:26|1.64064
15:52:28|1.64036
15:52:28|1.63983
15:52:29|1.63983
15:52:30|1.63924
15:52:32|1.63979
15:52:32|1.63855
15:52:33|1.63896
15:52:34|1.63883
15:52:35|1.63886
15:52:36|1.63885
15:52:38|1.63885
15:52:38|1.63883
15:52:40|1.63883
15:52:40|1.63883
15:52:41|1.63823
15:52:43|1.63822
15:52:45|1.6361
15:52:46|1.63823
15:52:46|1.63792
15:52:47|1.63851
15:52:49|1.63759
15:52:50|1.63824
15:52:52|1.63824
15:52:53|1.63807
15:52:54|1.63699
15:52:55|1.6376
15:52:56|1.63807
15:52:57|1.6379
15:52:58|1.6379
15:52:59|1.63918
15:53:01|1.63918
15:53:01|1.64122
15:53:03|1.64285
15:53:04|1.64419
15:53:05|1.64625
15:53:07|1.64452
15:53:08|1.64416
15:53:08|1.64373
15:53:09|1.64373
15:53:11|1.6438
15:53:11|1.64484
15:53:12|1.64484
15:53:13|1.64425
15:53:14|1.64379
15:53:16|1.64552
15:53:17|1.64414
15:53:17|1.64496
15:53:18|1.64443
15:53:20|1.64443
15:53:20|1.64367
15:53:21|1.64367
15:53:23|1.64235
15:53:24|1.64236
15:53:25|1.64197
15:53:25|1.64339
15:53:27|1.64297
15:53:28|1.64297
15:53:30|1.64185
15:53:30|1.64121
15:53:31|1.64161
15:53:32|1.64113
15:53:33|1.64113
15:53:35|1.64113
15:53:36|1.64113
15:53:36|1.64281
15:53:37|1.64281
15:53:39|1.641
15:53:40|1.64123
15:53:40|1.64091
15:53:42|1.64021
15:53:42|1.64073
15:53:44|1.64085
15:53:46|1.64
15:53:47|1.64014
15:53:47|1.64073
15:53:49|1.64111
15:53:50|1.64111
15:53:51|1.64178
15:53:52|1.64076
15:53:53|1.64121
15:53:53|1.64121
15:53:55|1.64281
15:53:56|1.64393
15:53:58|1.64266
15:53:58|1.64249
15:53:59|1.64152
15:54:00|1.64217
15:54:01|1.64182
15:54:02|1.64219
15:54:03|1.64203
15:54:04|1.64137
15:54:06|1.64076
15:54:06|1.64169
15:54:08|1.64249
15:54:09|1.64246
15:54:10|1.64246
15:54:11|1.64291
15:54:12|1.6429
15:54:13|1.64297
15:54:14|1.6421
15:54:15|1.6421
15:54:16|1.64233
15:54:17|1.64249
15:54:18|1.64249
15:54:19|1.64249
15:54:20|1.64376
15:54:21|1.64283
15:54:22|1.64283
15:54:23|1.64283
15:54:24|1.64312
15:54:25|1.64335
15:54:26|1.64326
15:54:27|1.64326
15:54:28|1.64312
15:54:29|1.64312
15:54:30|1.64263
15:54:31|1.64327
15:54:32|1.64327
15:54:33|1.64294
15:54:34|1.64356
15:54:35|1.64333
15:54:36|1.64332
15:54:37|1.64445
15:54:38|1.64428
15:54:40|1.64473
15:54:40|1.64473
15:54:41|1.64441
15:54:42|1.64478
15:54:43|1.64505
15:54:45|1.64441
15:54:46|1.64473
15:54:48|1.64495
15:54:50|1.64495
15:54:51|1.64438
15:54:52|1.64327
15:54:53|1.64376
15:54:54|1.64377
15:54:55|1.64377
15:54:56|1.64377
15:54:57|1.64401
15:54:58|1.64409
15:54:59|1.64409
15:55:01|1.64315
15:55:02|1.64409
15:55:03|1.64407
15:55:03|1.64495
15:55:05|1.64521
15:55:06|1.64574
15:55:07|1.64564
15:55:08|1.64489
15:55:09|1.64489
15:55:10|1.64503
15:55:11|1.64571
15:55:12|1.64664
15:55:13|1.64664
15:55:14|1.64528
15:55:15|1.64685
15:55:16|1.64765
15:55:17|1.64765
15:55:18|1.64825
15:55:19|1.64796
15:55:21|1.64839
15:55:21|1.64839
15:55:22|1.64728
15:55:23|1.64773
15:55:25|1.6506
15:55:25|1.64827
15:55:26|1.64847
15:55:27|1.64734
15:55:28|1.64763
15:55:30|1.64738
15:55:30|1.64738
15:55:31|1.64667
15:55:32|1.64725
15:55:34|1.6474
15:55:34|1.64691
15:55:35|1.6471
15:55:36|1.64643
15:55:37|1.64559
15:55:39|1.64708
15:55:39|1.64647
15:55:40|1.64661
15:55:41|1.64627
15:55:42|1.64529
15:55:44|1.645
15:55:44|1.64609
15:55:45|1.64458
15:55:47|1.64458
15:55:48|1.64426
15:55:49|1.64405
15:55:51|1.64478
15:55:52|1.64478
15:55:53|1.64643
15:55:54|1.64562
15:55:55|1.64519
15:55:56|1.64524
15:55:57|1.64432
15:55:58|1.64484
15:55:59|1.64469
15:56:00|1.64433
15:56:01|1.645
15:56:02|1.64524
15:56:03|1.64445
15:56:04|1.64365
15:56:06|1.64283
15:56:07|1.64239
15:56:07|1.64256
15:56:08|1.64094
15:56:10|1.64224
15:56:11|1.64091
15:56:12|1.64107
15:56:13|1.64056
15:56:14|1.64059
15:56:15|1.64044
15:56:16|1.64028
15:56:17|1.64
15:56:18|1.64062
15:56:19|1.64001
15:56:20|1.64001
15:56:20|1.64
15:56:22|1.64
15:56:23|1.64062
15:56:24|1.64
15:56:26|1.63857
15:56:26|1.63857
15:56:27|1.63925
15:56:29|1.63851
15:56:29|1.63818
15:56:30|1.63771
15:56:32|1.63737
15:56:33|1.63723
15:56:34|1.63723
15:56:35|1.63662
15:56:35|1.63596
15:56:36|1.63621
15:56:38|1.63599
15:56:39|1.63683
15:56:40|1.63781
15:56:41|1.63693
15:56:42|1.63694
15:56:43|1.63637
15:56:44|1.63547
15:56:45|1.63515
15:56:46|1.63516
15:56:47|1.63514
15:56:49|1.63528
15:56:50|1.63532
15:56:51|1.63501
15:56:52|1.635
15:56:54|1.63513
15:56:55|1.63531
15:56:56|1.63612
15:56:57|1.63611
15:56:58|1.63718
15:56:59|1.63684
15:57:01|1.63654
15:57:02|1.63507
15:57:03|1.6362
15:57:03|1.6362
15:57:05|1.63501
15:57:06|1.6355
15:57:07|1.63514
15:57:08|1.63516
15:57:09|1.63507
15:57:10|1.63507
15:57:10|1.63507
15:57:12|1.63507
15:57:13|1.63507
15:57:14|1.63513
15:57:15|1.63513
15:57:16|1.63532
15:57:18|1.63565
15:57:18|1.63698
15:57:19|1.6363
15:57:21|1.6363
15:57:21|1.63643
15:57:23|1.6361
15:57:23|1.6359
15:57:24|1.63513
15:57:25|1.63558
15:57:27|1.63516
15:57:28|1.63547
15:57:28|1.63535
15:57:30|1.63535
15:57:31|1.63557
15:57:31|1.63557
15:57:33|1.63532
15:57:33|1.63514
15:57:34|1.63502
15:57:36|1.63561
15:57:36|1.63605
15:57:37|1.6364
15:57:39|1.63654
15:57:39|1.63679
15:57:40|1.63679
15:57:41|1.63679
15:57:43|1.63806
15:57:44|1.63936
15:57:45|1.63931
15:57:46|1.63925
15:57:47|1.63996
15:57:47|1.63874
15:57:49|1.63798
15:57:50|1.63755
15:57:51|1.63679
15:57:53|1.6368
15:57:53|1.6368
15:57:55|1.63702
15:57:55|1.63627
15:57:56|1.63681
15:57:57|1.63723
15:57:58|1.63707
15:57:59|1.63707
15:58:01|1.63675
15:58:01|1.63627
15:58:03|1.63613
15:58:03|1.63611
15:58:04|1.63564
15:58:05|1.63579
15:58:07|1.63579
15:58:07|1.63604
15:58:08|1.63602
15:58:10|1.63589
15:58:10|1.63585
15:58:12|1.63521
15:58:13|1.63553
15:58:14|1.63554
15:58:15|1.63554
15:58:16|1.63542
15:58:16|1.63578
15:58:17|1.63578
15:58:20|1.63578
15:58:20|1.63516
15:58:21|1.63516
15:58:23|1.63569
15:58:24|1.63569
15:58:24|1.63551
15:58:25|1.63574
15:58:26|1.63578
15:58:27|1.63578
15:58:28|1.63579
15:58:30|1.63578
15:58:31|1.63594
15:58:31|1.63721
15:58:32|1.63721
15:58:33|1.63721
15:58:35|1.63578
15:58:35|1.635
15:58:36|1.63518
15:58:38|1.63501
15:58:39|1.63501
15:58:40|1.635
15:58:40|1.63552
15:58:41|1.635
15:58:43|1.63541
15:58:44|1.635
15:58:45|1.63501
15:58:46|1.63502
15:58:46|1.635
15:58:48|1.635
15:58:48|1.635
15:58:51|1.63501
15:58:52|1.635
15:58:54|1.635
15:58:55|1.635
15:58:55|1.635
15:58:56|1.635
15:58:57|1.63489
15:58:59|1.63359
15:59:00|1.63419
15:59:01|1.6347
15:59:02|1.63389
15:59:02|1.63388
15:59:04|1.63403
15:59:05|1.63388
15:59:05|1.6342
15:59:07|1.63536
15:59:08|1.63721
15:59:08|1.63708
15:59:10|1.63708
15:59:11|1.63777
15:59:12|1.63732
15:59:13|1.63611
15:59:14|1.63551
15:59:15|1.63551
15:59:16|1.63551
15:59:17|1.63551
15:59:19|1.63551
15:59:20|1.63551
15:59:20|1.63611
15:59:21|1.63611
15:59:23|1.63582
15:59:23|1.63638
15:59:24|1.63638
15:59:26|1.63814
15:59:27|1.64034
15:59:28|1.63883
15:59:28|1.63753
15:59:29|1.63615
15:59:30|1.63615
15:59:31|1.63615
15:59:33|1.63659
15:59:34|1.63659
15:59:35|1.63528
15:59:36|1.63491
15:59:36|1.635
15:59:38|1.63499
15:59:39|1.63499
15:59:40|1.63499
15:59:41|1.63499
15:59:43|1.63557
15:59:43|1.63557
15:59:45|1.63557
15:59:45|1.63557
15:59:46|1.63515
15:59:47|1.635
15:59:48|1.63446
15:59:50|1.63443
15:59:50|1.635
15:59:51|1.63468
15:59:54|1.63483
15:59:54|1.63498
15:59:56|1.63443
15:59:56|1.63459
15:59:58|1.63444
15:59:59|1.63374
16:00:00|1.63374
16:00:01|1.63526
16:00:02|1.63541
16:00:04|1.63557
16:00:06|1.63526
16:00:07|1.63664
16:00:08|1.63486
16:00:08|1.63497
16:00:10|1.6333
16:00:11|1.63551
16:00:11|1.63549
16:00:13|1.63531
16:00:14|1.63531
16:00:15|1.63411
16:00:16|1.63552
16:00:17|1.63698
16:00:18|1.63774
16:00:19|1.63774
16:00:20|1.63836
16:00:22|1.63836
16:00:23|1.63836
16:00:24|1.63861
16:00:24|1.63919
16:00:25|1.63914
16:00:27|1.63914
16:00:27|1.63935
16:00:28|1.63783
16:00:29|1.63836
16:00:30|1.63783
16:00:31|1.63774
16:00:33|1.63773
16:00:33|1.63773
16:00:34|1.63694
16:00:35|1.63494
16:00:36|1.63492
16:00:37|1.63529
16:00:39|1.63532
16:00:40|1.63532
16:00:40|1.63493
16:00:41|1.63419
16:00:43|1.63532
16:00:43|1.63396
16:00:44|1.63381
16:00:46|1.63511
16:00:47|1.63515
16:00:47|1.63515
16:00:48|1.6343
16:00:49|1.6333
16:00:50|1.6333
16:00:53|1.63377
16:00:53|1.63377
16:00:54|1.63377
16:00:55|1.63377
16:00:57|1.63512
16:00:58|1.63318
16:00:59|1.63318
16:01:00|1.6328
16:01:01|1.63248
16:01:02|1.63282
16:01:02|1.63303
16:01:04|1.63303
16:01:04|1.63199
16:01:06|1.6317
16:01:06|1.63171
16:01:07|1.6314
16:01:08|1.63181
16:01:10|1.63134
16:01:10|1.63134
16:01:11|1.63115
16:01:13|1.63125
16:01:14|1.6308
16:01:15|1.63141
16:01:15|1.6312
16:01:17|1.63071
16:01:18|1.63056
16:01:19|1.63089
16:01:19|1.63281
16:01:21|1.63418
16:01:22|1.63439
16:01:23|1.63585
16:01:24|1.63439
16:01:25|1.6357
16:01:27|1.63649
16:01:28|1.63392
16:01:30|1.63448
16:01:30|1.63448
16:01:31|1.63505
16:01:32|1.63665
16:01:34|1.63591
16:01:34|1.63665
16:01:36|1.63664
16:01:37|1.63744
16:01:38|1.63756
16:01:38|1.63712
16:01:40|1.63761
16:01:41|1.63897
16:01:41|1.63969
16:01:42|1.63936
16:01:44|1.63985
16:01:45|1.64065
16:01:46|1.63936
16:01:47|1.6404
16:01:47|1.6404
16:01:48|1.64167
16:01:49|1.64263
16:01:50|1.64357
16:01:51|1.64468
16:01:52|1.6436
16:01:54|1.64383
16:01:55|1.6436
16:01:55|1.644
16:01:56|1.64434
16:01:58|1.64356
16:01:58|1.64225
16:01:59|1.64277
16:02:01|1.64328
16:02:02|1.64338
16:02:02|1.64384
16:02:03|1.64391
16:02:04|1.64391
16:02:06|1.64297
16:02:06|1.64227
16:02:07|1.64167
16:02:08|1.63951
16:02:09|1.63928
16:02:11|1.63743
16:02:12|1.63719
16:02:13|1.63812
16:02:13|1.63998
16:02:14|1.63744
16:02:15|1.63976
16:02:16|1.63839
16:02:18|1.63743
16:02:18|1.63569
16:02:20|1.6367
16:02:20|1.6367
16:02:22|1.63587
16:02:23|1.6352
16:02:24|1.63704
16:02:25|1.63664
16:02:27|1.63648
16:02:27|1.63648
16:02:29|1.63816
16:02:30|1.63848
16:02:31|1.63629
16:02:32|1.63976
16:02:33|1.64104
16:02:34|1.64091
16:02:35|1.64168
16:02:36|1.64168
16:02:37|1.64184
16:02:38|1.64038
16:02:39|1.64072
16:02:41|1.64068
16:02:41|1.64216
16:02:43|1.64227
16:02:43|1.64311
16:02:44|1.64255
16:02:45|1.64136
16:02:46|1.64416
16:02:47|1.64349
16:02:49|1.64268
16:02:49|1.64288
16:02:51|1.64268
16:02:52|1.64239
16:02:52|1.64239
16:02:53|1.64343
16:02:55|1.64247
16:02:55|1.64152
16:02:57|1.64184
16:02:57|1.64135
16:02:59|1.64159
16:03:00|1.64044
16:03:00|1.64227
16:03:01|1.64096
16:03:03|1.63967
16:03:03|1.63775
16:03:04|1.63815
16:03:06|1.63743
16:03:06|1.63735
16:03:07|1.63767
16:03:08|1.63505
16:03:09|1.63519
16:03:10|1.6338
16:03:12|1.63283
16:03:12|1.63283
16:03:13|1.63216
16:03:14|1.6312
16:03:15|1.63248
16:03:16|1.63168
16:03:17|1.63208
16:03:19|1.63168
16:03:19|1.63304
16:03:20|1.63304
16:03:21|1.63263
16:03:22|1.63255
16:03:24|1.6324
16:03:24|1.63343
16:03:25|1.63303
16:03:26|1.63225
16:03:27|1.6332
16:03:28|1.63208
16:03:30|1.63264
16:03:31|1.63302
16:03:33|1.63155
16:03:34|1.63155
16:03:35|1.63122
16:03:36|1.6299
16:03:37|1.62978
16:03:38|1.62999
16:03:39|1.63015
16:03:40|1.62998
16:03:42|1.62982
16:03:42|1.62924
16:03:43|1.62963
16:03:45|1.62952
16:03:46|1.6296
16:03:47|1.62919
16:03:47|1.62887
16:03:48|1.62876
16:03:49|1.62832
16:03:50|1.6266
16:03:51|1.6276
16:03:52|1.62712
16:03:54|1.6268
16:03:54|1.6268
16:03:55|1.6265
16:03:56|1.62646
16:03:58|1.62672
16:03:58|1.62709
16:03:59|1.62711
16:04:01|1.626
16:04:02|1.62567
16:04:03|1.62488
16:04:03|1.62535
16:04:05|1.62616
16:04:05|1.62615
16:04:07|1.62727
16:04:08|1.62663
16:04:09|1.62603
16:04:09|1.62583
16:04:10|1.62536
16:04:12|1.62472
16:04:13|1.62423
16:04:14|1.62483
16:04:15|1.62405
16:04:16|1.62104
16:04:17|1.62255
16:04:18|1.6228
16:04:19|1.62
16:04:20|1.62
16:04:21|1.61921
16:04:22|1.61901
16:04:23|1.61819
16:04:24|1.61697
16:04:25|1.6158
16:04:26|1.61575
16:04:27|1.61503
16:04:28|1.615
16:04:29|1.615
16:04:31|1.61645
16:04:31|1.61747
16:04:33|1.6192
16:04:34|1.61792
16:04:35|1.61744
16:04:37|1.61602
16:04:37|1.61725
16:04:39|1.6168
16:04:40|1.61568
16:04:41|1.61568
16:04:42|1.61601
16:04:43|1.61568
16:04:44|1.61501
16:04:45|1.61771
16:04:46|1.61552
16:04:47|1.61502
16:04:48|1.61614
16:04:49|1.61501
16:04:50|1.61501
16:04:51|1.61569
16:04:52|1.615
16:04:54|1.615
16:04:54|1.61411
16:04:55|1.6142
16:04:56|1.614
16:04:57|1.61369
16:04:58|1.61341
16:05:00|1.61342
16:05:00|1.61438
16:05:01|1.61502
16:05:02|1.61438
16:05:04|1.61466
16:05:05|1.61464
16:05:05|1.61233
16:05:06|1.61352
16:05:08|1.6151
16:05:08|1.61416
16:05:10|1.61574
16:05:10|1.61427
16:05:12|1.61332
16:05:13|1.61398
16:05:13|1.61398
16:05:15|1.61325
16:05:15|1.61321
16:05:17|1.61283
16:05:19|1.61189
16:05:19|1.61189
16:05:20|1.61166
16:05:21|1.61222
16:05:22|1.61098
16:05:23|1.6114
16:05:24|1.60829
16:05:25|1.60867
16:05:26|1.60853
16:05:27|1.608
16:05:28|1.608
16:05:29|1.608
16:05:32|1.608
16:05:33|1.608
16:05:33|1.60801
16:05:35|1.608
16:05:36|1.60836
16:05:37|1.60867
16:05:38|1.60883
16:05:39|1.608
16:05:40|1.6074
16:05:41|1.60725
16:05:42|1.60747
16:05:43|1.60679
16:05:44|1.60666
16:05:45|1.6066
16:05:46|1.60687
16:05:48|1.60599
16:05:48|1.60691
16:05:49|1.60677
16:05:50|1.60519
16:05:52|1.6066
16:05:53|1.60664
16:05:54|1.60631
16:05:55|1.6045
16:05:57|1.6057
16:05:58|1.60535
16:05:58|1.6057
16:05:59|1.60444
16:06:00|1.60548
16:06:01|1.60676
16:06:03|1.60628
16:06:04|1.60628
16:06:05|1.605
16:06:06|1.605
16:06:08|1.60499
16:06:08|1.6043
16:06:09|1.60499
16:06:11|1.6058
16:06:11|1.60484
16:06:12|1.60798
16:06:14|1.60799
16:06:15|1.60777
16:06:16|1.61033
16:06:17|1.61081
16:06:18|1.61
16:06:19|1.61188
16:06:20|1.61188
16:06:21|1.61324
16:06:22|1.61616
16:06:24|1.61615
16:06:25|1.61603
16:06:26|1.61448
16:06:27|1.61615
16:06:27|1.61568
16:06:28|1.61448
16:06:29|1.61544
16:06:30|1.61529
16:06:32|1.61657
16:06:33|1.61617
16:06:33|1.61616
16:06:34|1.61533
16:06:35|1.6151
16:06:37|1.61576
16:06:38|1.61566
16:06:39|1.61496
16:06:40|1.61449
16:06:41|1.61407
16:06:42|1.61448
16:06:43|1.61266
16:06:44|1.60847
16:06:46|1.61161
16:06:47|1.61257
16:06:48|1.61225
16:06:50|1.6129
16:06:51|1.61358
16:06:52|1.61163
16:06:53|1.61156
16:06:54|1.61156
16:06:54|1.61242
16:06:56|1.614
16:06:57|1.61232
16:06:57|1.61248
16:06:58|1.61133
16:06:59|1.61028
16:07:00|1.61163
16:07:01|1.61086
16:07:03|1.611
16:07:04|1.61068
16:07:05|1.6121
16:07:05|1.61498
16:07:07|1.61599
16:07:08|1.61662
16:07:09|1.6161
16:07:09|1.6168
16:07:11|1.61607
16:07:12|1.61802
16:07:13|1.61891
16:07:13|1.62003
16:07:15|1.61923
16:07:16|1.61918
16:07:16|1.61758
16:07:18|1.61767
16:07:19|1.61742
16:07:19|1.61488
16:07:21|1.61815
16:07:22|1.6188
16:07:23|1.61896
16:07:24|1.61822
16:07:25|1.61809
16:07:27|1.61773
16:07:28|1.61773
16:07:28|1.61463
16:07:29|1.61295
16:07:31|1.61531
16:07:32|1.61415
16:07:33|1.61419
16:07:34|1.61531
16:07:35|1.61498
16:07:36|1.61589
16:07:37|1.61391
16:07:38|1.61382
16:07:39|1.61326
16:07:40|1.61542
16:07:41|1.61398
16:07:42|1.61547
16:07:43|1.61511
16:07:44|1.61514
16:07:45|1.61514
16:07:47|1.61326
16:07:49|1.60917
16:07:50|1.6068
16:07:51|1.60858
16:07:52|1.61095
16:07:53|1.61134
16:07:54|1.61149
16:07:55|1.61154
16:07:56|1.61154
16:07:58|1.6137
16:07:59|1.61239
16:08:00|1.61366
16:08:01|1.6137
16:08:02|1.61393
16:08:02|1.61288
16:08:03|1.61446
16:08:05|1.61478
16:08:06|1.61513
16:08:07|1.61494
16:08:08|1.61542
16:08:09|1.61398
16:08:10|1.61414
16:08:10|1.61553
16:08:12|1.61505
16:08:13|1.61445
16:08:13|1.61499
16:08:15|1.61328
16:08:16|1.61136
16:08:17|1.61129
16:08:18|1.61035
16:08:19|1.6114
16:08:20|1.61272
16:08:21|1.61345
16:08:21|1.61345
16:08:22|1.6143
16:08:23|1.6143
16:08:26|1.61552
16:08:26|1.61379
16:08:27|1.61526
16:08:28|1.61536
16:08:29|1.61536
16:08:31|1.61408
16:08:32|1.61454
16:08:32|1.61441
16:08:33|1.616
16:08:35|1.616
16:08:36|1.616
16:08:36|1.61794
16:08:39|1.61878
16:08:39|1.61797
16:08:40|1.61777
16:08:41|1.61811
16:08:42|1.6175
16:08:43|1.61718
16:08:45|1.618
16:08:45|1.61922
16:08:47|1.62019
16:08:49|1.61957
16:08:49|1.61894
16:08:50|1.61684
16:08:52|1.61868
16:08:52|1.61681
16:08:53|1.61697
16:08:55|1.61665
16:08:55|1.61505
16:08:56|1.6193
16:08:58|1.61682
16:08:59|1.6165
16:09:01|1.61617
16:09:02|1.61538
16:09:03|1.61426
16:09:04|1.61277
16:09:05|1.61234
16:09:06|1.61313
16:09:07|1.61345
16:09:08|1.61389
16:09:09|1.61473
16:09:10|1.61556
16:09:11|1.61665
16:09:12|1.61808
16:09:13|1.61764
16:09:14|1.61842
16:09:15|1.61921
16:09:16|1.61831
16:09:17|1.61896
16:09:19|1.61798
16:09:20|1.61841
16:09:21|1.61863
16:09:22|1.61862
16:09:23|1.61857
16:09:24|1.61798
16:09:25|1.61745
16:09:26|1.61775
16:09:26|1.61793
16:09:28|1.61875
16:09:29|1.61824
16:09:30|1.61873
16:09:31|1.61857
16:09:32|1.61687
16:09:33|1.61803
16:09:34|1.61666
16:09:35|1.61666
16:09:36|1.61875
16:09:37|1.61795
16:09:38|1.61872
16:09:39|1.61867
16:09:39|1.61842
16:09:40|1.61842
16:09:42|1.61842
16:09:43|1.61798
16:09:43|1.61698
16:09:44|1.61476
16:09:46|1.61361
16:09:47|1.61505
16:09:49|1.61563
16:09:50|1.61437
16:09:51|1.60937
16:09:52|1.61
16:09:54|1.60963
16:09:55|1.60831
16:09:56|1.60953
16:09:57|1.60842
16:09:58|1.60546
16:09:59|1.6054
16:10:00|1.6065
16:10:00|1.60652
16:10:02|1.60708
16:10:03|1.60836
16:10:05|1.60914
16:10:06|1.60972
16:10:06|1.60957
16:10:08|1.60887
16:10:08|1.60876
16:10:10|1.60957
16:10:10|1.60974
16:10:12|1.60975
16:10:12|1.60995
16:10:14|1.60964
16:10:14|1.60908
16:10:15|1.60974
16:10:16|1.61
16:10:18|1.60999
16:10:18|1.60999
16:10:19|1.60947
16:10:21|1.60835
16:10:22|1.60787
16:10:23|1.6082
16:10:23|1.60875
16:10:24|1.6074
16:10:25|1.60722
16:10:27|1.60955
16:10:28|1.60956
16:10:29|1.60933
16:10:30|1.60933
16:10:31|1.61
16:10:32|1.61016
16:10:33|1.61076
16:10:34|1.61195
16:10:35|1.61203
16:10:36|1.61148
16:10:37|1.61164
16:10:38|1.61164
16:10:39|1.61292
16:10:40|1.61283
16:10:41|1.61291
16:10:42|1.61196
16:10:43|1.61191
16:10:44|1.61433
16:10:45|1.61433
16:10:46|1.61518
16:10:47|1.61518
16:10:48|1.61453
16:10:50|1.61416
16:10:51|1.61416
16:10:52|1.61478
16:10:52|1.61456
16:10:53|1.61476
16:10:54|1.61508
16:10:56|1.61489
16:10:56|1.61443
16:10:57|1.61407
16:10:59|1.61187
16:11:01|1.61219
16:11:02|1.61204
16:11:03|1.61165
16:11:04|1.61096
16:11:05|1.60947
16:11:06|1.61027
16:11:07|1.61076
16:11:08|1.61088
16:11:09|1.60963
16:11:10|1.6106
16:11:11|1.61028
16:11:12|1.61194
16:11:13|1.61315
16:11:14|1.61315
16:11:15|1.61236
16:11:16|1.6122
16:11:17|1.611
16:11:18|1.61155
16:11:19|1.61323
16:11:21|1.61394
16:11:22|1.61284
16:11:23|1.61411
16:11:24|1.61347
16:11:25|1.61348
16:11:26|1.61347
16:11:27|1.61347
16:11:28|1.61315
16:11:29|1.61222
16:11:30|1.61284
16:11:32|1.61236
16:11:34|1.61299
16:11:34|1.60849
16:11:36|1.61004
16:11:36|1.61052
16:11:37|1.61052
16:11:38|1.60962
16:11:39|1.60978
16:11:41|1.60927
16:11:42|1.60967
16:11:43|1.60961
16:11:45|1.6095
16:11:45|1.61022
16:11:47|1.61003
16:11:48|1.61
16:11:49|1.61005
16:11:50|1.60897
16:11:50|1.60897
16:11:52|1.60957
16:11:52|1.60898
16:11:54|1.60914
16:11:54|1.60956
16:11:55|1.60914
16:11:56|1.60689
16:11:57|1.60789
16:11:58|1.60859
16:12:00|1.60957
16:12:00|1.60973
16:12:01|1.60973
16:12:03|1.60859
16:12:03|1.60865
16:12:04|1.60754
16:12:06|1.60754
16:12:06|1.61109
16:12:07|1.60866
16:12:08|1.60805
16:12:10|1.60753
16:12:10|1.60629
16:12:11|1.60598
16:12:13|1.60854
16:12:14|1.60577
16:12:15|1.60517
16:12:16|1.60545
16:12:17|1.60517
16:12:18|1.60517
16:12:19|1.60545
16:12:20|1.60459
16:12:21|1.60287
16:12:22|1.60399
16:12:23|1.60355
16:12:24|1.60335
16:12:25|1.60334
16:12:26|1.60225
16:12:27|1.60303
16:12:28|1.60291
16:12:29|1.60265
16:12:30|1.60225
16:12:31|1.60254
16:12:33|1.60206
16:12:34|1.60143
16:12:34|1.60206
16:12:37|1.60206
16:12:38|1.60191
16:12:39|1.60189
16:12:40|1.60125
16:12:41|1.6
16:12:42|1.60127
16:12:43|1.60056
16:12:44|1.60003
16:12:45|1.6
16:12:47|1.60019
16:12:47|1.60127
16:12:49|1.60127
16:12:49|1.60004
16:12:51|1.6002
16:12:51|1.6002
16:12:53|1.60103
16:12:53|1.60103
16:12:54|1.60081
16:12:56|1.60094
16:12:57|1.6
16:12:58|1.59394
16:12:59|1.59386
16:13:00|1.5937
16:13:01|1.5916
16:13:02|1.59197
16:13:02|1.59311
16:13:04|1.5916
16:13:06|1.59325
16:13:06|1.59215
16:13:07|1.59152
16:13:08|1.59239
16:13:09|1.59213
16:13:10|1.59279
16:13:11|1.59261
16:13:12|1.59406
16:13:13|1.59329
16:13:14|1.59263
16:13:16|1.59362
16:13:16|1.59343
16:13:17|1.59312
16:13:19|1.59247
16:13:19|1.59212
16:13:20|1.59182
16:13:21|1.5926
16:13:22|1.59231
16:13:23|1.59182
16:13:24|1.59135
16:13:25|1.5921
16:13:26|1.59141
16:13:28|1.59072
16:13:29|1.59087
16:13:30|1.59129
16:13:31|1.59391
16:13:32|1.59343
16:13:34|1.592
16:13:35|1.592
16:13:37|1.59289
16:13:38|1.59184
16:13:40|1.5917
16:13:41|1.59123
16:13:42|1.59087
16:13:42|1.59152
16:13:43|1.59066
16:13:45|1.59168
16:13:45|1.5923
16:13:46|1.59183
16:13:48|1.59167
16:13:49|1.59138
16:13:50|1.59201
16:13:51|1.59197
16:13:52|1.59342
16:13:53|1.59235
16:13:54|1.59391
16:13:56|1.59455
16:13:57|1.59266
16:13:57|1.59314
16:13:58|1.59249
16:13:59|1.59312
16:14:00|1.59324
16:14:02|1.59485
16:14:03|1.59348
16:14:03|1.59446
16:14:05|1.59298
16:14:06|1.59313
16:14:07|1.59412
16:14:07|1.59498
16:14:09|1.59628
16:14:10|1.59419
16:14:11|1.59586
16:14:12|1.59607
16:14:13|1.59505
16:14:14|1.592
16:14:15|1.59493
16:14:16|1.59553
16:14:16|1.59634
16:14:18|1.59627
16:14:19|1.59955
16:14:21|1.59858
16:14:21|1.59979
16:14:22|1.60065
16:14:24|1.60037
16:14:24|1.60037
16:14:25|1.60037
16:14:26|1.60007
16:14:27|1.60128
16:14:28|1.60128
16:14:29|1.6001
16:14:30|1.60021
16:14:31|1.59837
16:14:32|1.5971
16:14:34|1.59726
16:14:35|1.59726
16:14:36|1.5971
16:14:37|1.59605
16:14:39|1.59496
16:14:40|1.59445
16:14:41|1.59446
16:14:42|1.59365
16:14:43|1.59405
16:14:44|1.59405
16:14:46|1.5939
16:14:47|1.59273
16:14:48|1.5914
16:14:48|1.59045
16:14:50|1.59105
16:14:51|1.58989
16:14:52|1.58942
16:14:52|1.589
16:14:55|1.5867
16:14:55|1.58751
16:14:56|1.58693
16:14:57|1.58652
16:14:59|1.58601
16:14:59|1.58513
16:15:01|1.58514
16:15:01|1.5851
16:15:03|1.58364
16:15:03|1.58541
16:15:04|1.58195
16:15:05|1.58303
16:15:07|1.5837
16:15:07|1.58397
16:15:09|1.58334
16:15:09|1.58396
16:15:10|1.58374
16:15:11|1.58299
16:15:13|1.58461
16:15:13|1.58253
16:15:14|1.58263
16:15:16|1.58303
16:15:17|1.58513
16:15:18|1.58607
16:15:18|1.58735
16:15:19|1.59167
16:15:20|1.59406
16:15:21|1.59406
16:15:22|1.5935
16:15:23|1.5943
16:15:24|1.59429
16:15:25|1.59541
16:15:26|1.59574
16:15:27|1.595
16:15:29|1.59446
16:15:30|1.59349
16:15:31|1.59273
16:15:32|1.59173
16:15:33|1.5911
16:15:34|1.5935
16:15:35|1.59347
16:15:36|1.5962
16:15:37|1.5942
16:15:38|1.59523
16:15:40|1.59449
16:15:41|1.59568
16:15:42|1.59629
16:15:43|1.59629
16:15:44|1.59528
16:15:45|1.59648
16:15:46|1.59894
16:15:46|1.59804
16:15:49|1.59897
16:15:49|1.60102
16:15:51|1.60222
16:15:52|1.60172
16:15:52|1.60043
16:15:54|1.5995
16:15:55|1.60315
16:15:55|1.60105
16:15:58|1.60092
16:15:59|1.60059
16:15:59|1.60011
16:16:00|1.60091
16:16:02|1.60026
16:16:02|1.60187
16:16:04|1.60154
16:16:04|1.60172
16:16:06|1.60203
16:16:07|1.6025
16:16:08|1.60247
16:16:09|1.60316
16:16:10|1.60164
16:16:11|1.60092
16:16:12|1.60186
16:16:14|1.60061
16:16:15|1.60252
16:16:16|1.60382
16:16:17|1.60116
16:16:18|1.60075
16:16:19|1.60075
16:16:20|1.59972
16:16:21|1.60036
16:16:22|1.59997
16:16:24|1.59524
16:16:25|1.595
16:16:26|1.59705
16:16:27|1.59705
16:16:27|1.59749
16:16:29|1.59828
16:16:30|1.5973
16:16:31|1.59684
16:16:32|1.59661
16:16:33|1.59951
16:16:34|1.5962
16:16:34|1.59546
16:16:35|1.59621
16:16:36|1.59676
16:16:38|1.59658
16:16:39|1.59613
16:16:40|1.59634
16:16:41|1.59635
16:16:43|1.5957
16:16:44|1.59614
16:16:46|1.59755
16:16:47|1.59672
16:16:48|1.59989
16:16:50|1.60181
16:16:50|1.60277
16:16:51|1.60435
16:16:53|1.60466
16:16:54|1.60329
16:16:55|1.60145
16:16:55|1.60357
16:16:57|1.60358
16:16:58|1.60182
16:16:59|1.60272
16:17:00|1.6027
16:17:01|1.60797
16:17:02|1.60497
16:17:03|1.60506
16:17:04|1.60486
16:17:05|1.60434
16:17:06|1.60325
16:17:07|1.60381
16:17:08|1.60201
16:17:09|1.60111
16:17:11|1.59932
16:17:11|1.59993
16:17:12|1.59945
16:17:13|1.59977
16:17:15|1.60112
16:17:15|1.60121
16:17:17|1.60121
16:17:17|1.59961
16:17:18|1.60014
16:17:20|1.60122
16:17:20|1.60192
16:17:22|1.60202
16:17:22|1.60402
16:17:23|1.60506
16:17:24|1.60594
16:17:25|1.60505
16:17:26|1.60529
16:17:27|1.6051
16:17:28|1.60635
16:17:29|1.60537
16:17:30|1.60658
16:17:31|1.60738
16:17:32|1.60754
16:17:33|1.60914
16:17:35|1.60642
16:17:36|1.60697
16:17:36|1.60633
16:17:37|1.60847
16:17:39|1.60847
16:17:39|1.60777
16:17:40|1.60969
16:17:42|1.60817
16:17:43|1.60866
16:17:43|1.60866
16:17:45|1.60884
16:17:47|1.6065
16:17:47|1.606
16:17:49|1.6072
16:17:50|1.60866
16:17:51|1.60881
16:17:52|1.60881
16:17:53|1.60881
16:17:54|1.60863
16:17:55|1.60602
16:17:56|1.60483
16:17:57|1.60637
16:17:58|1.60788
16:17:59|1.60788
16:18:00|1.60738
16:18:01|1.60752
16:18:02|1.60687
16:18:03|1.60749
16:18:04|1.60749
16:18:05|1.6083
16:18:06|1.6083
16:18:07|1.60798
16:18:08|1.60773
16:18:09|1.60847
16:18:10|1.6055
16:18:12|1.60606
16:18:13|1.60253
16:18:14|1.60253
16:18:15|1.60415
16:18:15|1.60368
16:18:16|1.60398
16:18:18|1.60384
16:18:18|1.60161
16:18:20|1.60303
16:18:20|1.60511
16:18:21|1.60446
16:18:22|1.60511
16:18:24|1.60394
16:18:24|1.60394
16:18:26|1.60575
16:18:26|1.60375
16:18:28|1.60368
16:18:28|1.60398
16:18:30|1.60447
16:18:31|1.60527
16:18:32|1.60441
16:18:33|1.60534
16:18:34|1.60614
16:18:35|1.60566
16:18:36|1.60566
16:18:37|1.60637
16:18:38|1.60441
16:18:39|1.60488
16:18:40|1.60369
16:18:41|1.60369
16:18:42|1.60369
16:18:43|1.60374
16:18:45|1.60389
16:18:45|1.60372
16:18:47|1.60463
16:18:48|1.6051
16:18:49|1.60543
16:18:51|1.60558
16:18:52|1.60575
16:18:53|1.60502
16:18:54|1.60485
16:18:54|1.60517
16:18:56|1.60651
16:18:57|1.60575
16:18:58|1.60627
16:18:59|1.60607
16:19:00|1.60607
16:19:01|1.60566
16:19:02|1.60671
16:19:03|1.60657
16:19:04|1.60815
16:19:05|1.60879
16:19:06|1.60831
16:19:07|1.60837
16:19:09|1.60821
16:19:10|1.60717
16:19:11|1.60516
16:19:11|1.60662
16:19:13|1.60751
16:19:13|1.60828
16:19:14|1.60847
16:19:15|1.60879
16:19:16|1.60773
16:19:17|1.60773
16:19:18|1.60779
16:19:20|1.60951
16:19:22|1.60815
16:19:22|1.60903
16:19:23|1.60885
16:19:24|1.60951
16:19:25|1.61055
16:19:26|1.61055
16:19:27|1.61
16:19:28|1.61087
16:19:29|1.61135
16:19:30|1.61135
16:19:31|1.61048
16:19:32|1.61103
16:19:33|1.61032
16:19:35|1.61167
16:19:35|1.61151
16:19:36|1.61193
16:19:38|1.61068
16:19:38|1.61033
16:19:40|1.61063
16:19:41|1.61063
16:19:42|1.60903
16:19:43|1.60999
16:19:44|1.60848
16:19:46|1.60839
16:19:47|1.60855
16:19:48|1.60855
16:19:49|1.60855
16:19:50|1.60788
16:19:51|1.60796
16:19:53|1.60696
16:19:54|1.60788
16:19:55|1.60763
16:19:56|1.60764
16:19:57|1.60828
16:19:58|1.60828
16:19:59|1.60703
16:20:00|1.60847
16:20:01|1.60856
16:20:02|1.60775
16:20:03|1.60775
16:20:04|1.6068
16:20:05|1.60695
16:20:06|1.60878
16:20:07|1.60878
16:20:08|1.60926
16:20:09|1.60887
16:20:10|1.60894
16:20:11|1.6078
16:20:12|1.60871
16:20:13|1.60807
16:20:15|1.6078
16:20:15|1.60737
16:20:16|1.60654
16:20:17|1.60614
16:20:18|1.60614
16:20:20|1.60685
16:20:20|1.60551
16:20:21|1.60648
16:20:22|1.60537
16:20:23|1.60537
16:20:24|1.60537
16:20:26|1.60537
16:20:26|1.60687
16:20:27|1.60615
16:20:29|1.60602
16:20:30|1.60666
16:20:30|1.60583
16:20:32|1.60567
16:20:32|1.60567
16:20:33|1.60559
16:20:35|1.60541
16:20:36|1.60504
16:20:36|1.60599
16:20:37|1.60599
16:20:38|1.60487
16:20:40|1.60463
16:20:41|1.60447
16:20:43|1.60398
16:20:44|1.60372
16:20:44|1.60399
16:20:46|1.60369
16:20:47|1.60535
16:20:48|1.60537
16:20:49|1.60411
16:20:50|1.60543
16:20:51|1.60373
16:20:52|1.60435
16:20:53|1.60369
16:20:54|1.608
16:20:55|1.60603
16:20:56|1.60369
16:20:57|1.6016
16:20:58|1.60221
16:20:59|1.60244
16:21:00|1.60244
16:21:01|1.60267
16:21:02|1.60395
16:21:03|1.60539
16:21:04|1.60603
16:21:06|1.60503
16:21:07|1.60393
16:21:08|1.60571
16:21:08|1.60553
16:21:09|1.60503
16:21:11|1.60487
16:21:13|1.60359
16:21:13|1.60364
16:21:14|1.60395
16:21:15|1.60475
16:21:17|1.60601
16:21:17|1.60601
16:21:19|1.60601
16:21:19|1.60584
16:21:20|1.60628
16:21:21|1.60728
16:21:22|1.60663
16:21:24|1.60717
16:21:24|1.6068
16:21:26|1.60663
16:21:26|1.60661
16:21:27|1.60758
16:21:28|1.60758
16:21:29|1.6081
16:21:30|1.60795
16:21:32|1.60663
16:21:32|1.60524
16:21:33|1.60601
16:21:34|1.60745
16:21:35|1.60697
16:21:36|1.60698
16:21:37|1.60398
16:21:38|1.60561
16:21:40|1.606
16:21:41|1.606
16:21:42|1.60532
16:21:43|1.60399
16:21:45|1.60398
16:21:45|1.60395
16:21:48|1.60359
16:21:49|1.60359
16:21:50|1.60426
16:21:51|1.60487
16:21:51|1.60487
16:21:53|1.60399
16:21:54|1.60432
16:21:55|1.60421
16:21:55|1.60441
16:21:57|1.60473
16:21:57|1.60441
16:21:58|1.60421
16:22:00|1.60421
16:22:00|1.60442
16:22:01|1.60626
16:22:03|1.60679
16:22:04|1.6081
16:22:04|1.60662
16:22:06|1.60889
16:22:06|1.60965
16:22:07|1.60997
16:22:08|1.61082
16:22:09|1.61125
16:22:10|1.61162
16:22:11|1.61162
16:22:12|1.61123
16:22:14|1.61123
16:22:15|1.60965
16:22:15|1.61108
16:22:16|1.61108
16:22:17|1.61242
16:22:19|1.61195
16:22:20|1.61158
16:22:21|1.61162
16:22:22|1.61162
16:22:23|1.61205
16:22:24|1.61125
16:22:25|1.6111
16:22:26|1.61146
16:22:27|1.61224
16:22:28|1.61238
16:22:29|1.61252
16:22:30|1.61322
16:22:31|1.61276
16:22:32|1.61354
16:22:33|1.61354
16:22:34|1.61323
16:22:35|1.61386
16:22:36|1.61518
16:22:37|1.61572
16:22:38|1.61656
16:22:39|1.61646
16:22:40|1.61646
16:22:42|1.61735
16:22:43|1.61721
16:22:45|1.61787
16:22:45|1.61737
16:22:47|1.61589
16:22:48|1.61722
16:22:49|1.61719
16:22:51|1.61656
16:22:52|1.61642
16:22:52|1.61492
16:22:53|1.6158
16:22:55|1.61482
16:22:55|1.61446
16:22:56|1.61401
16:22:57|1.6143
16:22:59|1.61323
16:23:00|1.61399
16:23:01|1.61522
16:23:02|1.61417
16:23:03|1.61494
16:23:04|1.61494
16:23:05|1.61505
16:23:06|1.61541
16:23:07|1.61541
16:23:09|1.61626
16:23:09|1.61626
16:23:10|1.61626
16:23:11|1.61832
16:23:12|1.61655
16:23:13|1.61
16:23:15|1.61248
16:23:15|1.61235
16:23:16|1.61036
16:23:17|1.61152
16:23:18|1.61189
16:23:19|1.61283
16:23:20|1.61348
16:23:21|1.61364
16:23:22|1.61267
16:23:23|1.61336
16:23:25|1.61194
16:23:26|1.61084
16:23:26|1.61033
16:23:27|1.61023
16:23:29|1.61219
16:23:29|1.61218
16:23:30|1.6122
16:23:32|1.61284
16:23:33|1.61315
16:23:33|1.61199
16:23:34|1.61118
16:23:35|1.61118
16:23:37|1.61168
16:23:37|1.60923
16:23:38|1.60759
16:23:39|1.60597
16:23:40|1.60597
16:23:43|1.60682
16:23:44|1.6071
16:23:44|1.6071
16:23:46|1.60869
16:23:47|1.60884
16:23:48|1.60914
16:23:49|1.61076
16:23:51|1.612
16:23:52|1.612
16:23:52|1.61175
16:23:53|1.61175
16:23:55|1.60968
16:23:55|1.60968
16:23:56|1.60844
16:23:57|1.60844
16:23:58|1.60844
16:23:59|1.60913
16:24:00|1.60999
16:24:02|1.61051
16:24:02|1.61093
16:24:03|1.61
16:24:04|1.61
16:24:06|1.61174
16:24:07|1.61196
16:24:07|1.61275
16:24:09|1.61212
16:24:10|1.61278
16:24:11|1.61347
16:24:12|1.61292
16:24:13|1.61347
16:24:14|1.61118
16:24:15|1.61234
16:24:16|1.61234
16:24:17|1.61193
16:24:18|1.61163
16:24:19|1.61238
16:24:20|1.61307
16:24:21|1.6126
16:24:22|1.61302
16:24:23|1.61335
16:24:24|1.61424
16:24:25|1.61387
16:24:26|1.61434
16:24:27|1.61434
16:24:28|1.61442
16:24:29|1.61736
16:24:30|1.61612
16:24:31|1.61665
16:24:32|1.61686
16:24:33|1.6163
16:24:34|1.6163
16:24:35|1.61452
16:24:36|1.61489
16:24:37|1.61527
16:24:38|1.61591
16:24:39|1.61576
16:24:40|1.61623
16:24:41|1.61734
16:24:42|1.61759
16:24:44|1.61724
16:24:46|1.61547
16:24:46|1.61528
16:24:48|1.61426
16:24:49|1.61491
16:24:50|1.615
16:24:50|1.61483
16:24:51|1.61483
16:24:53|1.61603
16:24:54|1.61582
16:24:55|1.61549
16:24:56|1.61555
16:24:57|1.6165
16:24:58|1.61616
16:24:58|1.61555
16:24:59|1.61628
16:25:01|1.61676
16:25:02|1.61675
16:25:04|1.61824
16:25:04|1.61803
16:25:05|1.61803
16:25:07|1.61751
16:25:07|1.61563
16:25:09|1.61794
16:25:10|1.61795
16:25:10|1.61723
16:25:12|1.61713
16:25:12|1.61647
16:25:14|1.62059
16:25:15|1.61726
16:25:16|1.616
16:25:16|1.61566
16:25:18|1.617
16:25:19|1.61701
16:25:20|1.61862
16:25:21|1.61814
16:25:22|1.61859
16:25:23|1.62041
16:25:24|1.61656
16:25:25|1.618
16:25:26|1.61806
16:25:27|1.61695
16:25:28|1.61771
16:25:29|1.61775
16:25:30|1.6184
16:25:31|1.61875
16:25:32|1.61943
16:25:33|1.618
16:25:34|1.61897
16:25:35|1.61897
16:25:36|1.61855
16:25:37|1.61855
16:25:38|1.62004
16:25:39|1.62004
16:25:40|1.61935
16:25:41|1.61967
16:25:42|1.61967
16:25:43|1.61964
16:25:45|1.62053
16:25:46|1.61897
16:25:48|1.62
16:25:49|1.61983
16:25:50|1.61894
16:25:51|1.61935
16:25:51|1.61935
16:25:52|1.61919
16:25:53|1.6193
16:25:55|1.6193
16:25:56|1.62005
16:25:57|1.62005
16:25:58|1.62005
16:25:59|1.61919
16:26:00|1.61919
16:26:01|1.61934
16:26:02|1.61957
16:26:03|1.61902
16:26:04|1.61813
16:26:05|1.61878
16:26:06|1.61848
16:26:07|1.6178
16:26:08|1.61858
16:26:10|1.61822
16:26:10|1.61896
16:26:11|1.61879
16:26:12|1.61784
16:26:14|1.618
16:26:14|1.61713
16:26:16|1.61747
16:26:16|1.61747
16:26:17|1.61746
16:26:18|1.61686
16:26:19|1.61689
16:26:20|1.61678
16:26:21|1.61705
16:26:23|1.61739
16:26:23|1.61849
16:26:24|1.61887
16:26:25|1.61832
16:26:26|1.61731
16:26:27|1.61646
16:26:28|1.61711
16:26:29|1.61704
16:26:30|1.61734
16:26:32|1.61705
16:26:32|1.61688
16:26:33|1.61703
16:26:34|1.61715
16:26:35|1.61705
16:26:36|1.61737
16:26:37|1.61678
16:26:38|1.61662
16:26:39|1.61749
16:26:40|1.61678
16:26:41|1.61836
16:26:42|1.619
16:26:43|1.61966
16:26:44|1.61841
16:26:46|1.61841
16:26:47|1.61866
16:26:49|1.61809
16:26:49|1.61801
16:26:51|1.61801
16:26:53|1.61767
16:26:54|1.61713
16:26:55|1.61689
16:26:56|1.61808
16:26:57|1.61809
16:26:58|1.61909
16:26:59|1.61848
16:27:00|1.61864
16:27:01|1.61864
16:27:02|1.61864
16:27:03|1.6188
16:27:04|1.61832
16:27:05|1.61943
16:27:06|1.61849
16:27:07|1.61859
16:27:08|1.61941
16:27:09|1.61942
16:27:10|1.6176
16:27:11|1.6176
16:27:12|1.61838
16:27:13|1.61942
16:27:14|1.61726
16:27:15|1.6179
16:27:16|1.61961
16:27:17|1.61943
16:27:18|1.61968
16:27:19|1.61961
16:27:21|1.61943
16:27:22|1.6192
16:27:22|1.61828
16:27:24|1.61831
16:27:24|1.61814
16:27:25|1.61695
16:27:27|1.61695
16:27:27|1.61695
16:27:28|1.61726
16:27:29|1.61726
16:27:31|1.61869
16:27:31|1.61881
16:27:32|1.6195
16:27:33|1.62
16:27:34|1.63
16:27:35|1.63
16:27:37|1.62649
16:27:38|1.62642
16:27:39|1.62539
16:27:40|1.62539
16:27:41|1.62491
16:27:42|1.62567
16:27:43|1.625
16:27:44|1.624
16:27:44|1.6247
16:27:46|1.62375
16:27:48|1.62281
16:27:50|1.62097
16:27:50|1.62098
16:27:51|1.62068
16:27:53|1.61956
16:27:53|1.6195
16:27:54|1.61917
16:27:55|1.61979
16:27:57|1.618
16:27:57|1.61758
16:27:59|1.61702
16:28:00|1.61803
16:28:00|1.61882
16:28:02|1.62057
16:28:03|1.6198
16:28:04|1.61579
16:28:05|1.61645
16:28:06|1.61601
16:28:07|1.61633
16:28:08|1.61618
16:28:09|1.61618
16:28:10|1.61618
16:28:11|1.6165
16:28:12|1.61693
16:28:13|1.61693
16:28:15|1.61562
16:28:15|1.61668
16:28:16|1.61618
16:28:17|1.61618
16:28:18|1.61618
16:28:19|1.61646
16:28:20|1.6161
16:28:21|1.61693
16:28:22|1.61693
16:28:24|1.61818
16:28:24|1.61815
16:28:25|1.61617
16:28:26|1.61792
16:28:27|1.61792
16:28:28|1.61726
16:28:30|1.61623
16:28:31|1.61614
16:28:32|1.61614
16:28:32|1.61614
16:28:33|1.6157
16:28:34|1.615
16:28:36|1.6166
16:28:37|1.61664
16:28:37|1.61614
16:28:39|1.61838
16:28:39|1.61527
16:28:40|1.6165
16:28:41|1.6153
16:28:43|1.6153
16:28:44|1.6153
16:28:45|1.61698
16:28:45|1.6153
16:28:48|1.61566
16:28:49|1.61672
16:28:49|1.61522
16:28:51|1.61756
16:28:52|1.61501
16:28:53|1.61501
16:28:54|1.61633
16:28:56|1.61585
16:28:57|1.61585
16:28:58|1.61676
16:28:59|1.61676
16:29:00|1.61676
16:29:01|1.61676
16:29:02|1.61568
16:29:04|1.61758
16:29:04|1.61784
16:29:06|1.61784
16:29:06|1.61754
16:29:07|1.61657
16:29:09|1.6165
16:29:10|1.61794
16:29:10|1.61714
16:29:12|1.61681
16:29:13|1.61633
16:29:13|1.61633
16:29:15|1.61527
16:29:16|1.61713
16:29:17|1.61713
16:29:18|1.61778
16:29:19|1.61822
16:29:20|1.61735
16:29:21|1.61854
16:29:22|1.6186
16:29:23|1.62001
16:29:24|1.61838
16:29:26|1.61827
16:29:26|1.61842
16:29:27|1.61853
16:29:28|1.61853
16:29:30|1.61669
16:29:31|1.61706
16:29:32|1.61794
16:29:32|1.61821
16:29:33|1.61846
16:29:35|1.6172
16:29:36|1.61673
16:29:37|1.61657
16:29:37|1.61657
16:29:38|1.61752
16:29:40|1.61686
16:29:41|1.61838
16:29:42|1.61753
16:29:42|1.61817
16:29:44|1.61838
16:29:44|1.61846
16:29:46|1.61846
16:29:46|1.61897
16:29:49|1.61897
16:29:50|1.61846
16:29:51|1.617
16:29:52|1.61681
16:29:53|1.61567
16:29:55|1.6152
16:29:56|1.61955
16:29:57|1.62
16:29:58|1.61985
16:29:59|1.61971
16:30:00|1.61971
16:30:01|1.61971
16:30:02|1.61826
16:30:03|1.61954
16:30:04|1.61632
16:30:05|1.61883
16:30:06|1.6177
16:30:07|1.61746
16:30:08|1.61746
16:30:10|1.6161
16:30:10|1.6161
16:30:11|1.61784
16:30:12|1.61956
16:30:13|1.62059
16:30:14|1.622
16:30:15|1.62434
16:30:16|1.625
16:30:18|1.62501
16:30:19|1.62359
16:30:20|1.61923
16:30:20|1.61938
16:30:22|1.61996
16:30:22|1.62033
16:30:23|1.62131
16:30:25|1.62033
16:30:26|1.61992
16:30:26|1.61969
16:30:27|1.62067
16:30:28|1.62051
16:30:29|1.62163
16:30:31|1.62211
16:30:31|1.62291
16:30:33|1.62274
16:30:33|1.62274
16:30:34|1.62143
16:30:35|1.62148
16:30:36|1.62066
16:30:38|1.62147
16:30:38|1.62146
16:30:39|1.62194
16:30:41|1.62192
16:30:41|1.62143
16:30:42|1.62147
16:30:44|1.62163
16:30:44|1.62163
16:30:46|1.62397
16:30:47|1.62188
16:30:47|1.62188
16:30:50|1.6227
16:30:51|1.62197
16:30:52|1.62282
16:30:52|1.62197
16:30:54|1.62272
16:30:55|1.6225
16:30:56|1.62339
16:30:58|1.6234
16:30:58|1.62356
16:31:00|1.62242
16:31:00|1.62163
16:31:01|1.62307
16:31:03|1.61894
16:31:03|1.61853
16:31:04|1.61801
16:31:05|1.61684
16:31:06|1.61705
16:31:07|1.61573
16:31:09|1.61579
16:31:10|1.61557
16:31:11|1.61528
16:31:11|1.61573
16:31:12|1.61573
16:31:13|1.61737
16:31:14|1.61574
16:31:16|1.61673
16:31:17|1.61605
16:31:18|1.61592
16:31:19|1.61571
16:31:20|1.61571
16:31:21|1.6172
16:31:22|1.61677
16:31:23|1.61677
16:31:24|1.61652
16:31:25|1.61574
16:31:26|1.61573
16:31:27|1.61572
16:31:28|1.61572
16:31:29|1.61572
16:31:30|1.61572
16:31:31|1.61593
16:31:32|1.61491
16:31:33|1.61491
16:31:34|1.61491
16:31:35|1.61495
16:31:36|1.61491
16:31:37|1.61491
16:31:38|1.61491
16:31:39|1.61492
16:31:40|1.61518
16:31:41|1.61518
16:31:42|1.61492
16:31:43|1.61524
16:31:44|1.61492
16:31:45|1.61492
16:31:46|1.61492
16:31:48|1.61492
16:31:48|1.61492
16:31:49|1.61492
16:31:50|1.61513
16:31:52|1.61491
16:31:52|1.61476
16:31:54|1.61471
16:31:55|1.6147
16:31:56|1.6147
16:31:57|1.6147
16:31:58|1.6147
16:31:59|1.6147
16:32:00|1.6147
16:32:01|1.61556
16:32:02|1.6151
16:32:03|1.61528
16:32:04|1.61518
16:32:05|1.61721
16:32:06|1.61716
16:32:07|1.61588
16:32:08|1.61716
16:32:09|1.61673
16:32:10|1.61691
16:32:11|1.61738
16:32:13|1.617
16:32:14|1.617
16:32:14|1.61689
16:32:15|1.61721
16:32:16|1.6165
16:32:17|1.61737
16:32:18|1.61555
16:32:19|1.61574
16:32:20|1.61624
16:32:21|1.61624
16:32:22|1.61588
16:32:23|1.61588
16:32:25|1.61764
16:32:25|1.61752
16:32:26|1.61669
16:32:27|1.61705
16:32:28|1.61733
16:32:29|1.61716
16:32:30|1.61672
16:32:31|1.6154
16:32:32|1.61524
16:32:33|1.61561
16:32:35|1.61631
16:32:35|1.61631
16:32:37|1.61573
16:32:37|1.61525
16:32:38|1.61492
16:32:39|1.61476
16:32:41|1.6157
16:32:41|1.61574
16:32:43|1.61624
16:32:43|1.61572
16:32:45|1.61572
16:32:45|1.61572
16:32:46|1.61572
16:32:48|1.61594
16:32:48|1.61557
16:32:49|1.61561
16:32:51|1.61529
16:32:53|1.61508
16:32:54|1.61508
16:32:55|1.61508
16:32:56|1.61508
16:32:57|1.61568
16:32:58|1.61625
16:33:00|1.61572
16:33:01|1.6154
16:33:02|1.61541
16:33:03|1.615
16:33:03|1.61444
16:33:05|1.61337
16:33:05|1.61313
16:33:06|1.6127
16:33:07|1.61103
16:33:08|1.61081
16:33:09|1.61022
16:33:10|1.61087
16:33:11|1.61053
16:33:12|1.61161
16:33:13|1.61181
16:33:14|1.61361
16:33:15|1.61497
16:33:16|1.61573
16:33:18|1.61621
16:33:19|1.61764
16:33:19|1.61797
16:33:20|1.61524
16:33:22|1.61513
16:33:22|1.6141
16:33:23|1.61183
16:33:25|1.61264
16:33:26|1.61394
16:33:26|1.61394
16:33:27|1.61375
16:33:28|1.61375
16:33:29|1.61327
16:33:31|1.61327
16:33:32|1.61352
16:33:33|1.61215
16:33:34|1.61327
16:33:35|1.61327
16:33:35|1.61327
16:33:37|1.61245
16:33:38|1.61245
16:33:38|1.61337
16:33:40|1.61198
16:33:40|1.61272
16:33:42|1.6135
16:33:43|1.6135
16:33:44|1.61273
16:33:45|1.61369
16:33:46|1.61449
16:33:47|1.61408
16:33:48|1.61408
16:33:49|1.61408
16:33:50|1.61408
16:33:51|1.61358
16:33:53|1.61358
16:33:54|1.61331
16:33:56|1.61257
16:33:57|1.61294
16:33:59|1.61257
16:34:00|1.61257
16:34:00|1.61215
16:34:02|1.612
16:34:02|1.61148
16:34:04|1.6125
16:34:05|1.61417
16:34:05|1.61407
16:34:06|1.61407
16:34:08|1.61385
16:34:08|1.6139
16:34:09|1.61232
16:34:10|1.61232
16:34:11|1.61358
16:34:13|1.61358
16:34:13|1.61359
16:34:15|1.61358
16:34:16|1.61513
16:34:16|1.61508
16:34:17|1.61507
16:34:20|1.61487
16:34:21|1.61604
16:34:21|1.61604
16:34:23|1.61557
16:34:23|1.61557
16:34:24|1.61582
16:34:25|1.615
16:34:26|1.615
16:34:27|1.61529
16:34:28|1.61609
16:34:29|1.61554
16:34:31|1.61561
16:34:32|1.61624
16:34:33|1.61737
16:34:34|1.6168
16:34:35|1.61628
16:34:35|1.61628
16:34:37|1.61688
16:34:37|1.6172
16:34:38|1.6172
16:34:39|1.61647
16:34:41|1.61646
16:34:42|1.61619
16:34:43|1.61619
16:34:44|1.61619
16:34:45|1.61619
16:34:46|1.61567
16:34:47|1.61567
16:34:48|1.61579
16:34:49|1.61542
16:34:50|1.61574
16:34:51|1.61541
16:34:52|1.61541
16:34:54|1.61486
16:34:55|1.6147
16:34:56|1.61434
16:34:58|1.61434
16:34:59|1.61486
16:34:59|1.61486
16:35:01|1.61486
16:35:01|1.61513
16:35:03|1.61631
16:35:03|1.61607
16:35:05|1.61607
16:35:06|1.61798
16:35:07|1.61833
16:35:08|1.61774
16:35:09|1.61726
16:35:10|1.61726
16:35:11|1.61678
16:35:12|1.61582
16:35:13|1.61538
16:35:14|1.61518
16:35:15|1.61561
16:35:17|1.61561
16:35:17|1.61518
16:35:19|1.6163
16:35:19|1.61689
16:35:21|1.61697
16:35:22|1.61731
16:35:23|1.61769
16:35:24|1.61809
16:35:25|1.61769
16:35:27|1.61788
16:35:28|1.61788
16:35:29|1.61788
16:35:29|1.61794
16:35:31|1.61794
16:35:32|1.61801
16:35:33|1.61801
16:35:33|1.61705
16:35:34|1.61782
16:35:35|1.61566
16:35:36|1.61526
16:35:38|1.61526
16:35:38|1.61561
16:35:40|1.61661
16:35:40|1.61662
16:35:43|1.6177
16:35:43|1.6177
16:35:44|1.6163
16:35:46|1.61607
16:35:46|1.61607
16:35:47|1.61607
16:35:49|1.61625
16:35:50|1.61625
16:35:50|1.61673
16:35:51|1.61673
16:35:53|1.61673
16:35:55|1.61673
16:35:56|1.61677
16:35:58|1.61678
16:35:58|1.61678
16:35:59|1.61673
16:36:00|1.61615
16:36:02|1.61737
16:36:03|1.61865
16:36:03|1.61834
16:36:05|1.61855
16:36:05|1.61855
16:36:06|1.61824
16:36:07|1.61772
16:36:09|1.61743
16:36:09|1.61726
16:36:11|1.61726
16:36:12|1.6171
16:36:13|1.6171
16:36:14|1.6171
16:36:15|1.61709
16:36:16|1.61583
16:36:17|1.61583
16:36:18|1.61583
16:36:19|1.61583
16:36:20|1.61711
16:36:21|1.61799
16:36:22|1.61831
16:36:23|1.61807
16:36:24|1.61827
16:36:25|1.61827
16:36:26|1.61616
16:36:27|1.61471
16:36:28|1.6137
16:36:29|1.61501
16:36:30|1.61616
16:36:31|1.61632
16:36:32|1.6174
16:36:33|1.61712
16:36:34|1.61636
16:36:35|1.61636
16:36:36|1.61586
16:36:37|1.61586
16:36:38|1.61567
16:36:39|1.61664
16:36:40|1.61664
16:36:41|1.61648
16:36:42|1.61728
16:36:43|1.61652
16:36:44|1.61652
16:36:45|1.61776
16:36:46|1.61776
16:36:47|1.61776
16:36:48|1.61794
16:36:49|1.618
16:36:50|1.6176
16:36:51|1.61783
16:36:53|1.61783
16:36:53|1.61806
16:36:55|1.61692
16:36:57|1.61824
16:36:57|1.61784
16:36:59|1.61829
16:37:00|1.61824
16:37:01|1.61798
16:37:01|1.61872
16:37:02|1.618
16:37:04|1.61767
16:37:05|1.61811
16:37:06|1.61655
16:37:08|1.61566
16:37:08|1.61824
16:37:10|1.61592
16:37:10|1.6163
16:37:11|1.61667
16:37:12|1.61667
16:37:13|1.61621
16:37:15|1.61621
16:37:16|1.61608
16:37:17|1.61608
16:37:18|1.61502
16:37:19|1.61606
16:37:21|1.61606
16:37:22|1.61713
16:37:23|1.61762
16:37:24|1.61762
16:37:25|1.61735
16:37:26|1.61904
16:37:27|1.61959
16:37:28|1.61981
16:37:28|1.62031
16:37:30|1.62031
16:37:31|1.62031
16:37:31|1.61976
16:37:32|1.61991
16:37:34|1.61991
16:37:34|1.6195
16:37:36|1.61982
16:37:37|1.62081
16:37:38|1.62117
16:37:39|1.621
16:37:40|1.62214
16:37:41|1.62214
16:37:42|1.62214
16:37:43|1.62117
16:37:44|1.62163
16:37:45|1.62273
16:37:46|1.62244
16:37:47|1.62244
16:37:48|1.62244
16:37:49|1.62392
16:37:50|1.62392
16:37:51|1.62414
16:37:52|1.62414
16:37:53|1.62294
16:37:54|1.62263
16:37:55|1.62263
16:37:57|1.62302
16:37:59|1.62254
16:37:59|1.62487
16:38:00|1.62286
16:38:02|1.62285
16:38:02|1.62285
16:38:03|1.62285
16:38:05|1.62322
16:38:06|1.6223
16:38:07|1.62194
16:38:08|1.62227
16:38:08|1.62167
16:38:09|1.62237
16:38:11|1.62205
16:38:12|1.62205
16:38:12|1.62317
16:38:14|1.62317
16:38:15|1.62317
16:38:16|1.62282
16:38:16|1.62282
16:38:17|1.62282
16:38:19|1.62282
16:38:20|1.62227
16:38:20|1.62227
16:38:22|1.62227
16:38:23|1.62443
16:38:23|1.62348
16:38:24|1.62258
16:38:26|1.62258
16:38:27|1.62292
16:38:28|1.62243
16:38:29|1.62285
16:38:30|1.62211
16:38:30|1.6225
16:38:32|1.62178
16:38:33|1.62178
16:38:34|1.62099
16:38:35|1.62
16:38:36|1.61882
16:38:37|1.61844
16:38:38|1.61806
16:38:39|1.61806
16:38:40|1.61885
16:38:41|1.61885
16:38:42|1.61849
16:38:43|1.61849
16:38:44|1.61807
16:38:45|1.61807
16:38:46|1.6181
16:38:47|1.6181
16:38:48|1.61848
16:38:49|1.61794
16:38:50|1.61831
16:38:51|1.61831
16:38:52|1.61747
16:38:53|1.61762
16:38:54|1.61825
16:38:55|1.61723
16:38:56|1.617
16:38:58|1.61784
16:38:59|1.6173
16:39:00|1.61798
16:39:02|1.61824
16:39:02|1.61736
16:39:04|1.61736
16:39:05|1.61781
16:39:06|1.61781
16:39:07|1.61902
16:39:08|1.6189
16:39:09|1.6192
16:39:10|1.6192
16:39:11|1.6192
16:39:12|1.6192
16:39:13|1.61938
16:39:14|1.61925
16:39:15|1.61925
16:39:16|1.61893
16:39:17|1.61975
16:39:19|1.61874
16:39:20|1.6187
16:39:20|1.61827
16:39:21|1.61832
16:39:22|1.61833
16:39:23|1.61833
16:39:24|1.61833
16:39:25|1.6187
16:39:26|1.6187
16:39:27|1.61834
16:39:28|1.61795
16:39:29|1.61795
16:39:30|1.61778
16:39:31|1.61851
16:39:32|1.61762
16:39:33|1.61762
16:39:35|1.61806
16:39:36|1.61806
16:39:37|1.61742
16:39:38|1.61742
16:39:39|1.6174
16:39:40|1.61746
16:39:40|1.61806
16:39:42|1.61806
16:39:42|1.61751
16:39:44|1.61805
16:39:45|1.61805
16:39:46|1.61699
16:39:47|1.61699
16:39:47|1.61699
16:39:49|1.61822
16:39:50|1.61779
16:39:51|1.61853
16:39:52|1.61853
16:39:53|1.61853
16:39:54|1.6178
16:39:54|1.6178
16:39:56|1.6178
16:39:57|1.6178
16:39:59|1.6178
16:40:00|1.61699
16:40:01|1.618
16:40:02|1.61902
16:40:03|1.62046
16:40:04|1.62158
16:40:05|1.61908
16:40:06|1.62089
16:40:07|1.6205
16:40:08|1.61956
16:40:09|1.61936
16:40:10|1.61938
16:40:11|1.61853
16:40:12|1.61883
16:40:13|1.61962
16:40:15|1.61976
16:40:15|1.61864
16:40:16|1.61966
16:40:17|1.62
16:40:19|1.62035
16:40:20|1.62035
16:40:20|1.62126
16:40:21|1.62222
16:40:22|1.62094
16:40:24|1.62146
16:40:24|1.6197
16:40:25|1.6197
16:40:27|1.62158
16:40:27|1.62158
16:40:28|1.62158
16:40:29|1.62158
16:40:31|1.6219
16:40:32|1.6219
16:40:32|1.62342
16:40:33|1.62254
16:40:35|1.62254
16:40:35|1.62317
16:40:37|1.62414
16:40:37|1.62414
16:40:38|1.62414
16:40:39|1.62414
16:40:41|1.6243
16:40:41|1.62446
16:40:43|1.62446
16:40:43|1.62446
16:40:45|1.62508
16:40:46|1.6251
16:40:46|1.6251
16:40:47|1.62442
16:40:49|1.62414
16:40:49|1.62415
16:40:50|1.62414
16:40:52|1.62414
16:40:52|1.62414
16:40:53|1.62579
16:40:55|1.62379
16:40:55|1.6243
16:40:56|1.62351
16:40:57|1.62339
16:40:59|1.62339
16:41:00|1.62339
16:41:01|1.62339
16:41:02|1.62385
16:41:03|1.6243
16:41:04|1.62391
16:41:05|1.62494
16:41:06|1.62494
16:41:08|1.62508
16:41:09|1.62575
16:41:09|1.62962
16:41:10|1.62968
16:41:12|1.62939
16:41:13|1.62898
16:41:14|1.62968
16:41:15|1.63058
16:41:16|1.63058
16:41:16|1.63058
16:41:18|1.62968
16:41:19|1.62977
16:41:20|1.62963
16:41:21|1.6305
16:41:23|1.62969
16:41:23|1.63023
16:41:25|1.63072
16:41:28|1.63106
16:41:29|1.63112
16:41:30|1.63074
16:41:31|1.63137
16:41:32|1.63121
16:41:33|1.6314
16:41:34|1.63121
16:41:35|1.63157
16:41:36|1.63243
16:41:37|1.63287
16:41:38|1.63218
16:41:39|1.63168
16:41:40|1.63218
16:41:41|1.63225
16:41:42|1.63293
16:41:43|1.63225
16:41:44|1.63169
16:41:45|1.63166
16:41:46|1.63166
16:41:47|1.63177
16:41:48|1.63212
16:41:49|1.63262
16:41:50|1.63167
16:41:51|1.63264
16:41:52|1.63192
16:41:53|1.63201
16:41:54|1.63177
16:41:55|1.63226
16:41:56|1.63254
16:41:57|1.63261
16:41:58|1.63262
16:41:59|1.63248
16:42:01|1.63071
16:42:02|1.63208
16:42:04|1.63185
16:42:05|1.63047
16:42:06|1.63217
16:42:07|1.63217
16:42:08|1.63217
16:42:08|1.63145
16:42:10|1.63321
16:42:10|1.63218
16:42:12|1.63202
16:42:12|1.63099
16:42:14|1.63128
16:42:14|1.63088
16:42:16|1.63185
16:42:16|1.63039
16:42:17|1.63032
16:42:19|1.63017
16:42:19|1.63089
16:42:21|1.63048
16:42:23|1.63048
16:42:24|1.62948
16:42:24|1.62947
16:42:26|1.62882
16:42:26|1.62959
16:42:27|1.62971
16:42:29|1.62942
16:42:30|1.62946
16:42:30|1.62946
16:42:31|1.63088
16:42:33|1.63044
16:42:33|1.63037
16:42:35|1.63
16:42:36|1.63
16:42:37|1.63038
16:42:37|1.63216
16:42:39|1.63216
16:42:40|1.63213
16:42:40|1.63213
16:42:42|1.63213
16:42:43|1.63132
16:42:43|1.63155
16:42:44|1.63153
16:42:45|1.63087
16:42:46|1.63087
16:42:47|1.63086
16:42:48|1.63123
16:42:49|1.63123
16:42:50|1.63199
16:42:51|1.63393
16:42:53|1.63373
16:42:54|1.63246
16:42:55|1.63295
16:42:56|1.63295
16:42:57|1.63137
16:42:58|1.63137
16:42:59|1.63137
16:43:00|1.63087
16:43:02|1.63217
16:43:03|1.63185
16:43:04|1.63072
16:43:05|1.63118
16:43:06|1.63117
16:43:07|1.63039
16:43:08|1.63039
16:43:09|1.63118
16:43:10|1.63121
16:43:11|1.63236
16:43:12|1.63185
16:43:13|1.63185
16:43:14|1.63088
16:43:15|1.63088
16:43:16|1.63153
16:43:17|1.63153
16:43:18|1.63137
16:43:19|1.63128
16:43:21|1.63128
16:43:22|1.63138
16:43:22|1.63135
16:43:23|1.63135
16:43:24|1.63184
16:43:25|1.63184
16:43:26|1.6317
16:43:27|1.63169
16:43:28|1.63169
16:43:29|1.63183
16:43:31|1.63183
16:43:32|1.63253
16:43:32|1.63196
16:43:34|1.63196
16:43:35|1.63263
16:43:35|1.63288
16:43:36|1.63287
16:43:38|1.63441
16:43:39|1.63283
16:43:40|1.63388
16:43:40|1.63379
16:43:41|1.63426
16:43:43|1.63468
16:43:43|1.63441
16:43:45|1.63441
16:43:45|1.63231
16:43:46|1.6319
16:43:47|1.6324
16:43:48|1.6324
16:43:49|1.63252
16:43:50|1.63252
16:43:51|1.63346
16:43:52|1.63346
16:43:54|1.63346
16:43:54|1.63266
16:43:55|1.6324
16:43:56|1.6319
16:43:57|1.63203
16:43:58|1.63213
16:44:00|1.63264
16:44:00|1.63378
16:44:02|1.63378
16:44:03|1.63378
16:44:05|1.63394
16:44:06|1.63311
16:44:07|1.63327
16:44:08|1.63455
16:44:09|1.63455
16:44:10|1.63455
16:44:11|1.63444
16:44:13|1.63484
16:44:14|1.63491
16:44:14|1.63491
16:44:15|1.63419
16:44:17|1.6344
16:44:18|1.63416
16:44:20|1.63408
16:44:20|1.63412
16:44:21|1.63434
16:44:23|1.63419
16:44:24|1.63447
16:44:24|1.63391
16:44:25|1.63513
16:44:26|1.63567
16:44:27|1.63607
16:44:29|1.6355
16:44:29|1.63549
16:44:30|1.63555
16:44:31|1.63491
16:44:32|1.6348
16:44:34|1.63439
16:44:35|1.63511
16:44:35|1.63478
16:44:37|1.63465
16:44:37|1.63481
16:44:39|1.63462
16:44:40|1.63465
16:44:41|1.63403
16:44:42|1.63531
16:44:42|1.63471
16:44:44|1.63411
16:44:45|1.63378
16:44:45|1.63378
16:44:46|1.6338
16:44:47|1.63381
16:44:49|1.63378
16:44:50|1.63378
16:44:51|1.6319
16:44:51|1.63235
16:44:53|1.63202
16:44:54|1.63366
16:44:55|1.63302
16:44:55|1.63311
16:44:57|1.63418
16:44:58|1.63418
16:44:58|1.63479
16:45:01|1.63464
16:45:01|1.63545
16:45:03|1.63519
16:45:03|1.63505
16:45:06|1.63576
16:45:07|1.63576
16:45:07|1.63576
16:45:09|1.63641
16:45:10|1.63538
16:45:11|1.63472
16:45:12|1.63464
16:45:13|1.63561
16:45:14|1.63564
16:45:15|1.63577
16:45:16|1.6355
16:45:17|1.6355
16:45:18|1.63422
16:45:19|1.63422
16:45:20|1.63422
16:45:21|1.63294
16:45:23|1.63351
16:45:24|1.6346
16:45:25|1.63359
16:45:26|1.63399
16:45:27|1.63328
16:45:28|1.63371
16:45:29|1.63295
16:45:30|1.63337
16:45:31|1.63379
16:45:32|1.63371
16:45:33|1.63371
16:45:35|1.63371
16:45:35|1.63379
16:45:36|1.63371
16:45:37|1.63384
16:45:38|1.63371
16:45:39|1.6332
16:45:40|1.63296
16:45:41|1.63346
16:45:42|1.6337
16:45:43|1.63371
16:45:44|1.63373
16:45:45|1.63373
16:45:46|1.63373
16:45:47|1.63417
16:45:48|1.63391
16:45:49|1.63432
16:45:50|1.63377
16:45:51|1.63374
16:45:52|1.63417
16:45:53|1.63455
16:45:55|1.63426
16:45:55|1.6356
16:45:56|1.63503
16:45:57|1.63545
16:45:58|1.6356
16:45:59|1.6344
16:46:01|1.63496
16:46:01|1.63496
16:46:02|1.63496
16:46:04|1.63394
16:46:05|1.6335
16:46:07|1.63294
16:46:08|1.63295
16:46:09|1.6327
16:46:10|1.63193
16:46:11|1.63241
16:46:12|1.63234
16:46:13|1.63128
16:46:15|1.63054
16:46:15|1.63109
16:46:16|1.63144
16:46:17|1.63137
16:46:18|1.6315
16:46:19|1.6307
16:46:21|1.63233
16:46:22|1.62732
16:46:23|1.6271
16:46:24|1.62696
16:46:25|1.62696
16:46:26|1.62585
16:46:27|1.62585
16:46:28|1.62612
16:46:29|1.62612
16:46:30|1.62612
16:46:31|1.62612
16:46:32|1.62612
16:46:34|1.62449
16:46:34|1.62356
16:46:35|1.6258
16:46:36|1.6258
16:46:37|1.6258
16:46:38|1.6258
16:46:40|1.62514
16:46:40|1.62612
16:46:41|1.62612
16:46:43|1.62612
16:46:43|1.62512
16:46:44|1.62512
16:46:46|1.62512
16:46:46|1.62512
16:46:48|1.62614
16:46:49|1.62673
16:46:50|1.6279
16:46:51|1.63
16:46:52|1.62944
16:46:53|1.62944
16:46:54|1.62771
16:46:55|1.63
16:46:56|1.63
16:46:57|1.62926
16:46:58|1.62926
16:46:59|1.62926
16:47:00|1.62931
16:47:01|1.62931
16:47:02|1.62755
16:47:03|1.62512
16:47:04|1.6262
16:47:06|1.62611
16:47:07|1.62611
16:47:08|1.62611
16:47:08|1.62607
16:47:10|1.62533
16:47:10|1.6262
16:47:12|1.62551
16:47:12|1.62551
16:47:14|1.62551
16:47:15|1.62551
16:47:16|1.62719
16:47:17|1.6278
16:47:18|1.6278
16:47:19|1.62896
16:47:20|1.62896
16:47:21|1.62896
16:47:22|1.62896
16:47:23|1.62966
16:47:24|1.6293
16:47:25|1.62909
16:47:26|1.62909
16:47:27|1.62909
16:47:29|1.62866
16:47:29|1.62823
16:47:30|1.62674
16:47:32|1.6267
16:47:33|1.62724
16:47:33|1.62724
16:47:34|1.62724
16:47:35|1.62724
16:47:36|1.62724
16:47:38|1.62724
16:47:40|1.62724
16:47:41|1.62724
16:47:41|1.62724
16:47:43|1.62724
16:47:43|1.62825
16:47:45|1.62825
16:47:46|1.62679
16:47:47|1.62679
16:47:48|1.62679
16:47:49|1.62679
16:47:50|1.62791
16:47:51|1.62791
16:47:52|1.62791
16:47:53|1.62882
16:47:54|1.62813
16:47:55|1.62825
16:47:56|1.62825
16:47:57|1.62825
16:47:58|1.62825
16:47:59|1.62867
16:48:00|1.62867
16:48:01|1.62936
16:48:02|1.62936
16:48:03|1.62866
16:48:04|1.62866
16:48:06|1.62883
16:48:08|1.62947
16:48:08|1.62947
16:48:10|1.62947
16:48:11|1.6301
16:48:12|1.63007
16:48:13|1.62973
16:48:14|1.62973
16:48:14|1.62936
16:48:16|1.62936
16:48:17|1.62932
16:48:18|1.62932
16:48:19|1.62956
16:48:20|1.62956
16:48:21|1.6309
16:48:22|1.63144
16:48:23|1.63171
16:48:24|1.63171
16:48:25|1.63112
16:48:26|1.63112
16:48:28|1.63112
16:48:28|1.63112
16:48:29|1.6301
16:48:31|1.62946
16:48:31|1.62867
16:48:32|1.6267
16:48:34|1.62771
16:48:34|1.62737
16:48:35|1.62915
16:48:36|1.62915
16:48:38|1.62904
16:48:39|1.62891
16:48:40|1.62891
16:48:41|1.62983
16:48:42|1.63016
16:48:43|1.63299
16:48:44|1.63003
16:48:45|1.63003
16:48:46|1.63003
16:48:47|1.63071
16:48:48|1.62984
16:48:49|1.62984
16:48:50|1.63103
16:48:51|1.63258
16:48:52|1.63262
16:48:53|1.633
16:48:54|1.6337
16:48:55|1.63409
16:48:56|1.63485
16:48:57|1.63494
16:48:58|1.6341
16:48:59|1.6341
16:49:00|1.63565
16:49:01|1.63467
16:49:02|1.63549
16:49:03|1.63566
16:49:04|1.63582
16:49:05|1.63566
16:49:06|1.63566
16:49:08|1.63505
16:49:09|1.63598
16:49:10|1.63486
16:49:11|1.63582
16:49:12|1.63581
16:49:14|1.63566
16:49:15|1.63522
16:49:15|1.63522
16:49:16|1.6347
16:49:17|1.6347
16:49:19|1.6347
16:49:19|1.63518
16:49:20|1.63518
16:49:22|1.63518
16:49:23|1.63454
16:49:23|1.63517
16:49:24|1.63486
16:49:26|1.63486
16:49:26|1.63486
16:49:27|1.63421
16:49:29|1.63501
16:49:30|1.63502
16:49:31|1.63582
16:49:31|1.63582
16:49:33|1.6356
16:49:33|1.63658
16:49:35|1.63566
16:49:36|1.63586
16:49:37|1.63613
16:49:38|1.63612
16:49:38|1.63582
16:49:40|1.63612
16:49:41|1.63597
16:49:42|1.63613
16:49:43|1.63502
16:49:44|1.63525
16:49:45|1.6355
16:49:46|1.635
16:49:47|1.63486
16:49:48|1.63403
16:49:49|1.63404
16:49:50|1.6342
16:49:51|1.63369
16:49:52|1.63442
16:49:53|1.63435
16:49:54|1.63355
16:49:55|1.63405
16:49:56|1.63405
16:49:57|1.63456
16:49:59|1.63568
16:50:00|1.6356
16:50:00|1.63546
16:50:01|1.636
16:50:02|1.63618
16:50:03|1.63659
16:50:04|1.63634
16:50:05|1.63634
16:50:06|1.63634
16:50:08|1.63622
16:50:09|1.63622
16:50:10|1.63579
16:50:11|1.63662
16:50:12|1.63725
16:50:14|1.63691
16:50:15|1.63676
16:50:15|1.63726
16:50:16|1.63726
16:50:18|1.63726
16:50:19|1.6368
16:50:20|1.63742
16:50:21|1.63806
16:50:22|1.63865
16:50:23|1.63834
16:50:24|1.63807
16:50:25|1.63807
16:50:26|1.63795
16:50:27|1.63794
16:50:28|1.63887
16:50:29|1.63802
16:50:30|1.63818
16:50:31|1.63821
16:50:32|1.63859
16:50:33|1.63859
16:50:34|1.6384
16:50:35|1.6385
16:50:36|1.63837
16:50:37|1.63875
16:50:38|1.63884
16:50:39|1.6393
16:50:40|1.63883
16:50:41|1.63838
16:50:42|1.63838
16:50:43|1.63914
16:50:45|1.63919
16:50:45|1.63918
16:50:46|1.6387
16:50:48|1.639
16:50:48|1.63998
16:50:49|1.63929
16:50:51|1.64
16:50:52|1.63947
16:50:53|1.63904
16:50:54|1.63911
16:50:54|1.63904
16:50:55|1.63893
16:50:57|1.63894
16:50:58|1.63866
16:50:59|1.63893
16:51:01|1.63931
16:51:01|1.63931
16:51:02|1.6387
16:51:03|1.63869
16:51:04|1.63873
16:51:05|1.63885
16:51:06|1.63822
16:51:07|1.63841
16:51:09|1.63867
16:51:10|1.63834
16:51:11|1.63866
16:51:13|1.6381
16:51:14|1.63807
16:51:15|1.6385
16:51:16|1.63851
16:51:17|1.63975
16:51:18|1.63975
16:51:19|1.6381
16:51:20|1.63803
16:51:21|1.63803
16:51:22|1.63869
16:51:24|1.63869
16:51:25|1.63859
16:51:26|1.63859
16:51:26|1.63939
16:51:27|1.63884
16:51:28|1.63884
16:51:30|1.63926
16:51:30|1.63914
16:51:31|1.63911
16:51:32|1.63911
16:51:33|1.63923
16:51:34|1.63923
16:51:35|1.63931
16:51:36|1.63803
16:51:38|1.6377
16:51:38|1.63841
16:51:39|1.63902
16:51:41|1.6383
16:51:41|1.64
16:51:43|1.63867
16:51:43|1.63788
16:51:44|1.63869
16:51:46|1.63869
16:51:46|1.63869
16:51:47|1.63869
16:51:48|1.6393
16:51:50|1.6393
16:51:51|1.63866
16:51:52|1.63786
16:51:53|1.63704
16:51:54|1.63693
16:51:56|1.63693
16:51:56|1.63693
16:51:57|1.63693
16:51:58|1.63691
16:51:59|1.63675
16:52:00|1.63695
16:52:01|1.6358
16:52:03|1.6353
16:52:04|1.6363
16:52:04|1.63594
16:52:05|1.63603
16:52:06|1.63603
16:52:07|1.63588
16:52:08|1.63578
16:52:10|1.635
16:52:12|1.63565
16:52:13|1.64008
16:52:15|1.64104
16:52:16|1.64104
16:52:17|1.64073
16:52:17|1.64121
16:52:18|1.64057
16:52:19|1.64057
16:52:20|1.64084
16:52:21|1.64104
16:52:23|1.64104
16:52:23|1.64104
16:52:25|1.64104
16:52:25|1.64104
16:52:26|1.64078
16:52:27|1.64131
16:52:28|1.64159
16:52:29|1.64178
16:52:30|1.64159
16:52:31|1.6418
16:52:32|1.64184
16:52:34|1.64211
16:52:35|1.64241
16:52:36|1.64241
16:52:37|1.64291
16:52:38|1.64241
16:52:38|1.64308
16:52:40|1.64353
16:52:41|1.64353
16:52:41|1.64358
16:52:42|1.64291
16:52:43|1.64334
16:52:45|1.6427
16:52:46|1.6427
16:52:47|1.64122
16:52:48|1.64081
16:52:49|1.64019
16:52:50|1.6396
16:52:51|1.63975
16:52:52|1.63816
16:52:53|1.63844
16:52:54|1.63896
16:52:55|1.63847
16:52:56|1.638
16:52:57|1.638
16:52:58|1.63778
16:52:59|1.63779
16:53:00|1.63754
16:53:01|1.638
16:53:02|1.63973
16:53:04|1.63983
16:53:04|1.64026
16:53:05|1.63965
16:53:06|1.64033
16:53:07|1.64114
16:53:08|1.63997
16:53:09|1.63997
16:53:11|1.6384
16:53:13|1.6388
16:53:13|1.63988
16:53:14|1.63988
16:53:15|1.63988
16:53:16|1.64084
16:53:18|1.64084
16:53:20|1.64163
16:53:21|1.64148
16:53:22|1.64148
16:53:22|1.64148
16:53:24|1.64148
16:53:25|1.641
16:53:26|1.64181
16:53:26|1.64
16:53:27|1.64
16:53:29|1.64
16:53:30|1.63976
16:53:31|1.64036
16:53:31|1.6399
16:53:33|1.64012
16:53:34|1.64132
16:53:35|1.64132
16:53:36|1.64103
16:53:37|1.6413
16:53:37|1.64088
16:53:38|1.64114
16:53:40|1.64131
16:53:41|1.64128
16:53:41|1.64
16:53:43|1.64
16:53:44|1.64
16:53:44|1.64
16:53:46|1.64
16:53:46|1.64066
16:53:48|1.64066
16:53:49|1.64025
16:53:50|1.64025
16:53:51|1.6407
16:53:51|1.6407
16:53:52|1.64009
16:53:53|1.64003
16:53:55|1.64003
16:53:55|1.64003
16:53:57|1.64003
16:53:58|1.64003
16:53:59|1.64003
16:54:00|1.64071
16:54:01|1.64131
16:54:02|1.6413
16:54:03|1.6413
16:54:04|1.64132
16:54:05|1.64217
16:54:06|1.64184
16:54:07|1.64137
16:54:08|1.64116
16:54:09|1.64116
16:54:10|1.64116
16:54:11|1.64165
16:54:13|1.64058
16:54:14|1.64058
16:54:15|1.641
16:54:17|1.64115
16:54:18|1.64115
16:54:19|1.64115
16:54:20|1.64056
16:54:20|1.64105
16:54:22|1.64105
16:54:23|1.64105
16:54:23|1.64015
16:54:24|1.63977
16:54:25|1.63977
16:54:26|1.63977
16:54:27|1.63849
16:54:29|1.63844
16:54:29|1.63833
16:54:30|1.63833
16:54:31|1.63833
16:54:33|1.63788
16:54:33|1.6378
16:54:35|1.63835
16:54:35|1.63837
16:54:37|1.63837
16:54:38|1.63815
16:54:39|1.63741
16:54:39|1.63592
16:54:41|1.63539
16:54:42|1.63668
16:54:43|1.63749
16:54:44|1.63749
16:54:45|1.63749
16:54:46|1.63938
16:54:47|1.63876
16:54:47|1.63868
16:54:48|1.63855
16:54:50|1.63804
16:54:51|1.63804
16:54:52|1.63804
16:54:52|1.63876
16:54:53|1.63888
16:54:54|1.63896
16:54:56|1.63928
16:54:56|1.64117
16:54:58|1.641
16:54:58|1.64067
16:54:59|1.641
16:55:02|1.641
16:55:02|1.641
16:55:04|1.64165
16:55:04|1.64165
16:55:05|1.6418
16:55:07|1.6418
16:55:07|1.641
16:55:08|1.641
16:55:09|1.641
16:55:10|1.63881
16:55:11|1.6392
16:55:12|1.6392
16:55:14|1.63941
16:55:15|1.64145
16:55:17|1.64068
16:55:18|1.63881
16:55:19|1.63858
16:55:20|1.63893
16:55:21|1.63893
16:55:23|1.63837
16:55:23|1.63837
16:55:24|1.63837
16:55:25|1.6379
16:55:27|1.6379
16:55:28|1.63733
16:55:28|1.63767
16:55:30|1.6392
16:55:31|1.6392
16:55:33|1.63986
16:55:33|1.63832
16:55:34|1.63832
16:55:35|1.63808
16:55:36|1.63808
16:55:37|1.63808
16:55:39|1.63755
16:55:39|1.63756
16:55:40|1.63817
16:55:41|1.63817
16:55:42|1.6373
16:55:44|1.6362
16:55:44|1.63694
16:55:46|1.63694
16:55:47|1.63733
16:55:48|1.63829
16:55:49|1.63829
16:55:50|1.63829
16:55:51|1.63829
16:55:52|1.63829
16:55:53|1.63778
16:55:54|1.63729
16:55:55|1.63716
16:55:56|1.63877
16:55:57|1.6386
16:55:58|1.6386
16:55:59|1.6386
16:56:00|1.6371
16:56:01|1.63781
16:56:02|1.63876
16:56:03|1.63938
16:56:04|1.63889
16:56:05|1.63889
16:56:06|1.63849
16:56:07|1.638
16:56:08|1.63789
16:56:09|1.63848
16:56:10|1.63848
16:56:11|1.63765
16:56:12|1.63732
16:56:13|1.63732
16:56:15|1.63774
16:56:15|1.63723
16:56:17|1.63723
16:56:18|1.63765
16:56:19|1.63647
16:56:20|1.63647
16:56:21|1.63528
16:56:22|1.63589
16:56:23|1.63611
16:56:24|1.63611
16:56:25|1.63739
16:56:26|1.63624
16:56:27|1.63652
16:56:28|1.63652
16:56:29|1.63652
16:56:30|1.63608
16:56:32|1.635
16:56:32|1.63653
16:56:34|1.63669
16:56:35|1.63672
16:56:36|1.63672
16:56:37|1.63685
16:56:37|1.63685
16:56:39|1.63685
16:56:40|1.63685
16:56:40|1.63685
16:56:42|1.63608
16:56:42|1.63685
16:56:44|1.63685
16:56:45|1.63741
16:56:45|1.63618
16:56:47|1.63664
16:56:48|1.63664
16:56:50|1.63608
16:56:50|1.63592
16:56:52|1.63667
16:56:53|1.63563
16:56:53|1.63545
16:56:55|1.63509
16:56:56|1.63509
16:56:57|1.63509
16:56:58|1.63464
16:56:59|1.63566
16:56:59|1.63536
16:57:01|1.63536
16:57:02|1.63513
16:57:02|1.636
16:57:04|1.63763
16:57:05|1.6378
16:57:06|1.639
16:57:07|1.63832
16:57:08|1.63765
16:57:09|1.63731
16:57:09|1.63699
16:57:11|1.63699
16:57:12|1.63741
16:57:13|1.63731
16:57:14|1.63813
16:57:16|1.63813
16:57:17|1.63813
16:57:18|1.63705
16:57:19|1.63705
16:57:20|1.63718
16:57:21|1.63781
16:57:22|1.639
16:57:24|1.64
16:57:25|1.64
16:57:26|1.64
16:57:27|1.64
16:57:29|1.63857
16:57:30|1.63849
16:57:30|1.63886
16:57:31|1.63886
16:57:33|1.63886
16:57:34|1.63886
16:57:35|1.63886
16:57:36|1.63899
16:57:37|1.63858
16:57:38|1.63896
16:57:39|1.63908
16:57:40|1.63908
16:57:40|1.6385
16:57:42|1.63853
16:57:43|1.63832
16:57:44|1.63832
16:57:44|1.63832
16:57:45|1.63832
16:57:47|1.63832
16:57:48|1.63995
16:57:49|1.63995
16:57:49|1.63995
16:57:50|1.63995
16:57:52|1.63995
16:57:54|1.63995
16:57:54|1.63858
16:57:55|1.63858
16:57:56|1.63848
16:57:58|1.63848
16:57:58|1.63848
16:57:59|1.63848
16:58:01|1.63848
16:58:02|1.63784
16:58:03|1.63749
16:58:04|1.63622
16:58:05|1.63622
16:58:06|1.63607
16:58:07|1.63669
16:58:08|1.63717
16:58:09|1.63737
16:58:10|1.63614
16:58:11|1.6364
16:58:12|1.6364
16:58:13|1.63593
16:58:14|1.63593
16:58:15|1.63593
16:58:16|1.63593
16:58:18|1.63577
16:58:19|1.63577
16:58:20|1.63577
16:58:21|1.63717
16:58:22|1.63656
16:58:24|1.63656
16:58:24|1.63656
16:58:26|1.63656
16:58:27|1.63656
16:58:28|1.63656
16:58:28|1.63646
16:58:29|1.63646
16:58:31|1.63716
16:58:32|1.63797
16:58:33|1.6366
16:58:33|1.6366
16:58:35|1.6366
16:58:36|1.63692
16:58:37|1.63829
16:58:38|1.63827
16:58:39|1.6372
16:58:40|1.6372
16:58:41|1.63693
16:58:42|1.63689
16:58:43|1.63689
16:58:44|1.63829
16:58:45|1.63829
16:58:45|1.63829
16:58:47|1.63751
16:58:48|1.63918
16:58:49|1.6372
16:58:50|1.6372
16:58:51|1.6372
16:58:51|1.6372
16:58:53|1.63739
16:58:53|1.63765
16:58:55|1.63765
16:58:55|1.63785
16:58:57|1.63785
16:58:58|1.63807
16:58:59|1.63807
16:59:00|1.63817
16:59:00|1.63817
16:59:01|1.63837
16:59:02|1.63838
16:59:04|1.63838
16:59:05|1.63838
16:59:06|1.63864
16:59:07|1.63864
16:59:08|1.63864
16:59:08|1.63864
16:59:10|1.63927
16:59:11|1.63927
16:59:12|1.63927
16:59:13|1.63927
16:59:14|1.63927
16:59:15|1.63928
16:59:16|1.64
16:59:18|1.64
16:59:18|1.63999
16:59:20|1.63999
16:59:20|1.64
16:59:22|1.64
16:59:23|1.64
16:59:24|1.64047
16:59:25|1.64047
16:59:25|1.63996
16:59:27|1.63996
16:59:27|1.64062
16:59:29|1.64062
16:59:30|1.64024
16:59:31|1.64063
16:59:31|1.64008
16:59:32|1.64008
16:59:33|1.64046
16:59:35|1.64046
16:59:35|1.64047
16:59:37|1.64047
16:59:39|1.64047
16:59:39|1.64044
16:59:40|1.6407
16:59:41|1.6407
16:59:43|1.6407
16:59:45|1.6407
16:59:45|1.6407
16:59:46|1.6407
16:59:47|1.6407
16:59:48|1.6407
16:59:49|1.64047
16:59:50|1.64041
16:59:51|1.64041
16:59:52|1.64041
16:59:53|1.64041
16:59:54|1.64034
16:59:55|1.64034
16:59:56|1.64041
16:59:57|1.64041
16:59:58|1.6407
17:00:00|1.64062
17:00:00|1.64061
17:00:03|1.64012
17:00:04|1.63996
17:00:04|1.63996
17:00:06|1.64046
17:00:07|1.64046
17:00:07|1.64041
17:00:08|1.641
17:00:10|1.64
17:00:10|1.63996
17:00:12|1.6406
17:00:13|1.6406
17:00:13|1.64047
17:00:15|1.64047
17:00:15|1.63996
17:00:17|1.63996
17:00:19|1.63996
17:00:20|1.63996
17:00:21|1.64052
17:00:22|1.63997
17:00:23|1.63996
17:00:23|1.6402
17:00:24|1.64022
17:00:25|1.64022
17:00:26|1.64022
17:00:28|1.64022
17:00:28|1.64022
17:00:30|1.64022
17:00:30|1.64022
17:00:31|1.64146
17:00:32|1.64048
17:00:33|1.64002
17:00:35|1.64002
17:00:36|1.64097
17:00:37|1.64097
17:00:38|1.64097
17:00:39|1.64097
17:00:40|1.64076
17:00:41|1.64092
17:00:42|1.64097
17:00:43|1.6421
17:00:44|1.64106
17:00:45|1.64106
17:00:46|1.64106
17:00:47|1.64214
17:00:47|1.64203
17:00:49|1.64203
17:00:49|1.64218
17:00:51|1.64218
17:00:52|1.64183
17:00:53|1.64228
17:00:54|1.64159
17:00:54|1.64159
17:00:56|1.64095
17:00:57|1.64161
17:00:58|1.64182
17:00:58|1.64182
17:01:00|1.64225
17:01:01|1.64225
17:01:02|1.64225
17:01:03|1.64225
17:01:04|1.64436
17:01:05|1.64436
17:01:06|1.64311
17:01:07|1.6433
17:01:08|1.64311
17:01:09|1.64311
17:01:10|1.64278
17:01:11|1.64277
17:01:12|1.64278
17:01:13|1.64441
17:01:14|1.6437
17:01:15|1.64311
17:01:16|1.64311
17:01:17|1.64311
17:01:18|1.64311
17:01:20|1.64253
17:01:21|1.64273
17:01:21|1.6428
17:01:23|1.64389
17:01:23|1.64388
17:01:24|1.64388
17:01:26|1.64313
17:01:27|1.64311
17:01:29|1.64311
17:01:30|1.64289
17:01:31|1.64287
17:01:32|1.64223
17:01:33|1.64296
17:01:34|1.64343
17:01:34|1.64413
17:01:36|1.64359
17:01:37|1.64387
17:01:38|1.64384
17:01:39|1.64439
17:01:40|1.64441
17:01:41|1.645
17:01:43|1.64498
17:01:44|1.64521
17:01:44|1.645
17:01:45|1.64584
17:01:46|1.64677
17:01:47|1.64685
17:01:48|1.64687
17:01:49|1.64702
17:01:50|1.64678
17:01:52|1.64663
17:01:52|1.64663
17:01:54|1.64595
17:01:54|1.64793
17:01:55|1.64793
17:01:56|1.64793
17:01:57|1.6471
17:01:58|1.64799
17:02:00|1.64695
17:02:00|1.64695
17:02:01|1.64721
17:02:03|1.64772
17:02:03|1.64703
17:02:05|1.64703
17:02:06|1.64757
17:02:06|1.64754
17:02:07|1.64718
17:02:09|1.64726
17:02:10|1.648
17:02:11|1.64955
17:02:12|1.64822
17:02:13|1.64822
17:02:14|1.6491
17:02:15|1.64887
17:02:16|1.64887
17:02:17|1.64887
17:02:18|1.64868
17:02:19|1.64898
17:02:21|1.6491
17:02:22|1.65
17:02:22|1.64889
17:02:23|1.64981
17:02:25|1.64981
17:02:26|1.65095
17:02:28|1.65175
17:02:29|1.64985
17:02:29|1.64928
17:02:31|1.65014
17:02:32|1.65014
17:02:33|1.65014
17:02:34|1.65132
17:02:34|1.65132
17:02:36|1.65174
17:02:36|1.65174
17:02:37|1.65176
17:02:38|1.65176
17:02:40|1.65119
17:02:41|1.65119
17:02:42|1.6516
17:02:43|1.65177
17:02:44|1.65177
17:02:46|1.65119
17:02:46|1.65285
17:02:48|1.65285
17:02:48|1.65246
17:02:49|1.6517
17:02:51|1.65186
17:02:51|1.65187
17:02:53|1.65187
17:02:53|1.65187
17:02:55|1.65206
17:02:56|1.65251
17:02:57|1.65119
17:02:58|1.6509
17:02:59|1.65566
17:03:00|1.65573
17:03:01|1.65561
17:03:02|1.65527
17:03:03|1.65595
17:03:04|1.65621
17:03:05|1.65523
17:03:06|1.65595
17:03:07|1.65538
17:03:08|1.6551
17:03:09|1.65632
17:03:10|1.65594
17:03:11|1.65594
17:03:13|1.65527
17:03:13|1.65589
17:03:14|1.65587
17:03:15|1.65589
17:03:17|1.65645
17:03:17|1.65639
17:03:19|1.65655
17:03:19|1.65616
17:03:21|1.65616
17:03:22|1.65764
17:03:24|1.65741
17:03:25|1.65728
17:03:26|1.65781
17:03:27|1.65728
17:03:29|1.65764
17:03:29|1.65764
17:03:30|1.65795
17:03:32|1.65796
17:03:33|1.6584
17:03:34|1.65827
17:03:36|1.65758
17:03:36|1.65806
17:03:38|1.65805
17:03:38|1.65776
17:03:39|1.65811
17:03:41|1.65682
17:03:41|1.65712
17:03:42|1.65746
17:03:44|1.65798
17:03:44|1.65798
17:03:45|1.65848
17:03:47|1.65793
17:03:48|1.65792
17:03:48|1.65768
17:03:50|1.65769
17:03:51|1.65815
17:03:51|1.65874
17:03:53|1.65908
17:03:54|1.65909
17:03:55|1.65977
17:03:55|1.65917
17:03:56|1.66034
17:03:58|1.66433
17:03:59|1.66105
17:04:00|1.66222
17:04:01|1.66231
17:04:02|1.66231
17:04:03|1.66113
17:04:04|1.6611
17:04:04|1.66231
17:04:05|1.66234
17:04:07|1.66186
17:04:08|1.66183
17:04:09|1.6613
17:04:10|1.66072
17:04:11|1.661
17:04:12|1.6623
17:04:13|1.6604
17:04:14|1.66011
17:04:15|1.65913
17:04:16|1.65903
17:04:17|1.65884
17:04:18|1.65875
17:04:19|1.65874
17:04:20|1.65891
17:04:21|1.66
17:04:23|1.65892
17:04:25|1.6592
17:04:25|1.6596
17:04:26|1.65979
17:04:27|1.66004
17:04:29|1.6602
17:04:29|1.66028
17:04:31|1.66028
17:04:31|1.65875
17:04:33|1.65874
17:04:34|1.65874
17:04:34|1.65903
17:04:35|1.65859
17:04:36|1.6593
17:04:38|1.65983
17:04:39|1.65909
17:04:40|1.65902
17:04:41|1.65932
17:04:42|1.65946
17:04:43|1.65947
17:04:44|1.65901
17:04:45|1.659
17:04:46|1.659
17:04:47|1.659
17:04:48|1.659
17:04:49|1.658
17:04:50|1.65738
17:04:51|1.65721
17:04:52|1.65794
17:04:53|1.65712
17:04:55|1.65721
17:04:56|1.65667
17:04:57|1.65715
17:04:57|1.65691
17:04:58|1.65655
17:04:59|1.65655
17:05:00|1.65623
17:05:01|1.65559
17:05:02|1.65552
17:05:04|1.65416
17:05:05|1.65427
17:05:06|1.65434
17:05:07|1.65417
17:05:08|1.65416
17:05:09|1.65406
17:05:10|1.65364
17:05:11|1.65477
17:05:12|1.65477
17:05:13|1.65504
17:05:14|1.65533
17:05:15|1.65714
17:05:16|1.6584
17:05:17|1.65886
17:05:18|1.66031
17:05:19|1.66034
17:05:20|1.66034
17:05:21|1.6601
17:05:23|1.66065
17:05:24|1.66065
17:05:25|1.66011
17:05:26|1.66065
17:05:27|1.66065
17:05:28|1.66061
17:05:29|1.66065
17:05:29|1.66005
17:05:32|1.65996
17:05:32|1.66051
17:05:34|1.66029
17:05:35|1.66087
17:05:35|1.66142
17:05:37|1.66094
17:05:38|1.66129
17:05:39|1.66129
17:05:40|1.66149
17:05:41|1.66203
17:05:43|1.66196
17:05:43|1.66229
17:05:44|1.66229
17:05:45|1.6625
17:05:46|1.6625
17:05:47|1.66297
17:05:48|1.66297
17:05:50|1.66297
17:05:50|1.66302
17:05:51|1.66401
17:05:52|1.66445
17:05:54|1.66449
17:05:54|1.66449
17:05:55|1.66459
17:05:57|1.66401
17:05:58|1.66401
17:05:59|1.66418
17:06:00|1.66418
17:06:00|1.66402
17:06:01|1.66402
17:06:02|1.66467
17:06:04|1.66419
17:06:05|1.66369
17:06:05|1.66369
17:06:06|1.66347
17:06:07|1.66347
17:06:08|1.66347
17:06:09|1.66347
17:06:11|1.66347
17:06:11|1.66347
17:06:12|1.66265
17:06:14|1.66265
17:06:15|1.66265
17:06:16|1.66252
17:06:17|1.66252
17:06:17|1.66252
17:06:18|1.66252
17:06:20|1.66104
17:06:21|1.6613
17:06:22|1.6613
17:06:23|1.6613
17:06:24|1.66207
17:06:26|1.66207
17:06:27|1.66181
17:06:27|1.66078
17:06:29|1.6609
17:06:30|1.66028
17:06:31|1.66021
17:06:32|1.66183
17:06:33|1.66183
17:06:34|1.66183
17:06:35|1.66061
17:06:36|1.66045
17:06:37|1.66011
17:06:38|1.66011
17:06:39|1.65933
17:06:40|1.66023
17:06:41|1.65891
17:06:42|1.65892
17:06:44|1.65823
17:06:45|1.65841
17:06:45|1.65956
17:06:47|1.65956
17:06:48|1.65956
17:06:49|1.65956
17:06:50|1.65956
17:06:50|1.65956
17:06:51|1.6597
17:06:52|1.65959
17:06:54|1.65959
17:06:54|1.65971
17:06:55|1.65841
17:06:56|1.65841
17:06:58|1.65841
17:06:58|1.65841
17:07:00|1.65806
17:07:00|1.65807
17:07:01|1.65739
17:07:02|1.65739
17:07:03|1.65778
17:07:04|1.65738
17:07:05|1.65738
17:07:06|1.65738
17:07:07|1.65817
17:07:09|1.65808
17:07:09|1.65808
17:07:10|1.65824
17:07:11|1.65908
17:07:12|1.65892
17:07:13|1.65983
17:07:14|1.65942
17:07:15|1.6662
17:07:16|1.6662
17:07:17|1.66536
17:07:18|1.66671
17:07:19|1.66671
17:07:20|1.66803
17:07:21|1.66803
17:07:22|1.66852
17:07:23|1.67039
17:07:24|1.66905
17:07:25|1.66818
17:07:27|1.66852
17:07:28|1.66898
17:07:28|1.6682
17:07:30|1.66703
17:07:31|1.6675
17:07:31|1.6666
17:07:33|1.66684
17:07:34|1.66846
17:07:34|1.66682
17:07:35|1.6682
17:07:37|1.66792
17:07:38|1.66792
17:07:38|1.66792
17:07:39|1.66785
17:07:40|1.66784
17:07:42|1.66784
17:07:43|1.66609
17:07:44|1.66609
17:07:45|1.66556
17:07:46|1.6653
17:07:47|1.6653
17:07:47|1.66484
17:07:48|1.6643
17:07:49|1.66444
17:07:50|1.66444
17:07:52|1.66516
17:07:52|1.66481
17:07:54|1.66509
17:07:55|1.66461
17:07:56|1.66515
17:07:57|1.66515
17:07:58|1.66453
17:07:59|1.66453
17:08:00|1.66451
17:08:01|1.66353
17:08:02|1.66305
17:08:03|1.66325
17:08:05|1.66325
17:08:05|1.66324
17:08:06|1.66343
17:08:08|1.66307
17:08:08|1.66199
17:08:09|1.66308
17:08:10|1.66324
17:08:11|1.66342
17:08:12|1.66342
17:08:13|1.66258
17:08:14|1.6625
17:08:16|1.66198
17:08:16|1.66321
17:08:17|1.6635
17:08:18|1.66291
17:08:19|1.66291
17:08:21|1.66198
17:08:22|1.6612
17:08:23|1.66221
17:08:23|1.66222
17:08:24|1.66138
17:08:25|1.66016
17:08:26|1.66053
17:08:28|1.66069
17:08:30|1.65951
17:08:31|1.65883
17:08:31|1.65874
17:08:32|1.65786
17:08:34|1.65787
17:08:35|1.65948
17:08:36|1.6578
17:08:37|1.66033
17:08:38|1.65945
17:08:39|1.65825
17:08:41|1.65814
17:08:41|1.65897
17:08:43|1.65879
17:08:44|1.65897
17:08:45|1.65897
17:08:46|1.65819
17:08:47|1.65819
17:08:48|1.65819
17:08:49|1.65765
17:08:50|1.65796
17:08:51|1.65663
17:08:53|1.65812
17:08:53|1.65798
17:08:55|1.65817
17:08:55|1.65663
17:08:57|1.65612
17:08:58|1.65612
17:08:59|1.65612
17:09:00|1.65584
17:09:01|1.65635
17:09:03|1.65585
17:09:03|1.6556
17:09:05|1.6556
17:09:06|1.65546
17:09:06|1.65585
17:09:07|1.65534
17:09:08|1.65488
17:09:09|1.65508
17:09:10|1.65446
17:09:11|1.65324
17:09:12|1.65315
17:09:14|1.65315
17:09:16|1.65254
17:09:16|1.65254
17:09:17|1.65217
17:09:18|1.65268
17:09:19|1.65246
17:09:20|1.65201
17:09:21|1.65086
17:09:22|1.65199
17:09:24|1.65041
17:09:24|1.65014
17:09:25|1.65014
17:09:26|1.65074
17:09:28|1.65059
17:09:29|1.65309
17:09:30|1.652
17:09:31|1.65118
17:09:32|1.65083
17:09:33|1.65092
17:09:35|1.65092
17:09:35|1.65092
17:09:36|1.65123
17:09:37|1.6507
17:09:38|1.65069
17:09:39|1.6522
17:09:40|1.65204
17:09:42|1.65168
17:09:43|1.65189
17:09:44|1.65198
17:09:44|1.65085
17:09:46|1.65071
17:09:47|1.65071
17:09:48|1.6507
17:09:48|1.65071
17:09:50|1.65287
17:09:50|1.6527
17:09:51|1.65254
17:09:52|1.65213
17:09:53|1.65213
17:09:54|1.65112
17:09:55|1.65134
17:09:57|1.65114
17:09:57|1.65083
17:09:58|1.65083
17:09:59|1.65128
17:10:00|1.65128
17:10:01|1.65128
17:10:03|1.65152
17:10:04|1.65117
17:10:04|1.65295
17:10:05|1.65423
17:10:06|1.65357
17:10:07|1.65357
17:10:09|1.65357
17:10:09|1.65352
17:10:10|1.65305
17:10:12|1.65369
17:10:13|1.65413
17:10:14|1.65406
17:10:15|1.65406
17:10:16|1.6539
17:10:16|1.6539
17:10:18|1.65362
17:10:18|1.65407
17:10:20|1.65407
17:10:21|1.65413
17:10:22|1.65413
17:10:22|1.65413
17:10:24|1.65475
17:10:24|1.65492
17:10:25|1.65549
17:10:27|1.65549
17:10:29|1.65678
17:10:29|1.65695
17:10:30|1.65608
17:10:32|1.65475
17:10:32|1.65342
17:10:33|1.65376
17:10:34|1.65389
17:10:35|1.6542
17:10:37|1.65539
17:10:38|1.65539
17:10:39|1.65513
17:10:40|1.65513
17:10:41|1.65555
17:10:43|1.65555
17:10:43|1.65555
17:10:44|1.65529
17:10:46|1.6553
17:10:47|1.6553
17:10:48|1.65426
17:10:49|1.65474
17:10:51|1.65474
17:10:51|1.65539
17:10:53|1.65677
17:10:54|1.6556
17:10:54|1.65562
17:10:55|1.65564
17:10:57|1.65564
17:10:57|1.65689
17:10:58|1.65691
17:10:59|1.65699
17:11:00|1.65694
17:11:01|1.65678
17:11:02|1.65628
17:11:03|1.65628
17:11:04|1.65628
17:11:05|1.65628
17:11:06|1.65628
17:11:07|1.65623
17:11:09|1.65651
17:11:09|1.65613
17:11:10|1.65613
17:11:11|1.656
17:11:13|1.656
17:11:13|1.65628
17:11:15|1.6573
17:11:16|1.65679
17:11:16|1.65679
17:11:18|1.65544
17:11:19|1.65457
17:11:20|1.65729
17:11:21|1.65865
17:11:22|1.65808
17:11:23|1.65896
17:11:24|1.65896
17:11:25|1.65707
17:11:27|1.65679
17:11:28|1.65611
17:11:29|1.65571
17:11:29|1.6559
17:11:30|1.65553
17:11:32|1.65563
17:11:33|1.65564
17:11:34|1.65734
17:11:34|1.65734
17:11:37|1.65809
17:11:38|1.6578
17:11:39|1.65831
17:11:40|1.65828
17:11:41|1.65822
17:11:42|1.65833
17:11:43|1.65882
17:11:44|1.65832
17:11:45|1.65832
17:11:46|1.65881
17:11:47|1.65881
17:11:48|1.65801
17:11:50|1.65679
17:11:50|1.65679
17:11:51|1.65722
17:11:53|1.65722
17:11:54|1.65747
17:11:54|1.65747
17:11:55|1.65771
17:11:56|1.6577
17:11:58|1.6577
17:11:59|1.65769
17:12:00|1.65805
17:12:01|1.65751
17:12:02|1.65752
17:12:03|1.65752
17:12:03|1.65747
17:12:04|1.65679
17:12:05|1.65679
17:12:06|1.6568
17:12:07|1.65789
17:12:08|1.65789
17:12:10|1.65679
17:12:10|1.656
17:12:12|1.656
17:12:13|1.656
17:12:14|1.65644
17:12:15|1.65622
17:12:16|1.65661
17:12:17|1.6568
17:12:19|1.65623
17:12:19|1.65689
17:12:20|1.6573
17:12:21|1.6581
17:12:22|1.65624
17:12:23|1.65624
17:12:24|1.65727
17:12:26|1.65724
17:12:26|1.65724
17:12:27|1.65724
17:12:28|1.65724
17:12:30|1.65732
17:12:31|1.65709
17:12:31|1.656
17:12:33|1.65628
17:12:34|1.65653
17:12:35|1.65653
17:12:36|1.65616
17:12:37|1.6556
17:12:39|1.6561
17:12:40|1.6561
17:12:40|1.6561
17:12:41|1.65542
17:12:42|1.65594
17:12:43|1.65576
17:12:45|1.65542
17:12:45|1.65389
17:12:47|1.65389
17:12:48|1.65413
17:12:49|1.65474
17:12:50|1.65526
17:12:51|1.65579
17:12:52|1.65579
17:12:53|1.65643
17:12:54|1.65603
17:12:55|1.65603
17:12:56|1.65678
17:12:57|1.65678
17:12:58|1.65627
17:12:59|1.65625
17:13:00|1.6557
17:13:01|1.6557
17:13:02|1.6557
17:13:03|1.6557
17:13:04|1.65423
17:13:05|1.65389
17:13:06|1.65406
17:13:07|1.65378
17:13:08|1.65407
17:13:09|1.65407
17:13:10|1.6539
17:13:11|1.65457
17:13:12|1.65457
17:13:13|1.65457
17:13:14|1.65457
17:13:15|1.65457
17:13:16|1.65426
17:13:17|1.65334
17:13:18|1.65334
17:13:19|1.65311
17:13:20|1.65311
17:13:21|1.65311
17:13:22|1.65311
17:13:23|1.65311
17:13:24|1.65439
17:13:25|1.65439
17:13:26|1.65439
17:13:27|1.65343
17:13:28|1.6528
17:13:29|1.65294
17:13:30|1.65221
17:13:32|1.65304
17:13:32|1.65304
17:13:34|1.65304
17:13:35|1.65304
17:13:35|1.65269
17:13:36|1.65221
17:13:37|1.65202
17:13:38|1.65234
17:13:39|1.65234
17:13:41|1.65234
17:13:42|1.65234
17:13:43|1.6549
17:13:43|1.6549
17:13:45|1.6539
17:13:46|1.6539
17:13:47|1.65321
17:13:48|1.65321
17:13:48|1.65321
17:13:49|1.65321
17:13:51|1.65321
17:13:52|1.65321
17:13:52|1.65304
17:13:53|1.65304
17:13:55|1.65538
17:13:56|1.65538
17:13:57|1.65538
17:13:58|1.65538
17:13:59|1.65255
17:14:00|1.65255
17:14:01|1.65256
17:14:02|1.6544
17:14:03|1.6544
17:14:05|1.6544
17:14:05|1.65349
17:14:06|1.65349
17:14:08|1.65349
17:14:08|1.65349
17:14:09|1.65234
17:14:10|1.65219
17:14:12|1.65182
17:14:13|1.65182
17:14:13|1.65156
17:14:14|1.65168
17:14:15|1.65182
17:14:16|1.65182
17:14:18|1.65169
17:14:19|1.65169
17:14:20|1.65169
17:14:21|1.6522
17:14:22|1.6522
17:14:23|1.65185
17:14:24|1.65185
17:14:25|1.65185
17:14:26|1.65238
17:14:27|1.65238
17:14:28|1.65238
17:14:29|1.65238
17:14:30|1.65238
17:14:31|1.65227
17:14:32|1.65226
17:14:34|1.65226
17:14:36|1.65226
17:14:36|1.65238
17:14:38|1.65238
17:14:39|1.65238
17:14:39|1.65236
17:14:41|1.65219
17:14:42|1.65231
17:14:43|1.652
17:14:44|1.652
17:14:45|1.65237
17:14:46|1.65237
17:14:46|1.6527
17:14:48|1.65242
17:14:48|1.65242
17:14:50|1.65309
17:14:51|1.65309
17:14:51|1.65373
17:14:53|1.65272
17:14:54|1.65356
17:14:55|1.65386
17:14:55|1.65287
17:14:56|1.65287
17:14:58|1.65287
17:14:58|1.65287
17:14:59|1.65373
17:15:01|1.65373
17:15:01|1.65373
17:15:03|1.65373
17:15:04|1.65322
17:15:04|1.6527
17:15:06|1.65222
17:15:07|1.65474
17:15:08|1.65474
17:15:09|1.65474
17:15:10|1.65317
17:15:12|1.65252
17:15:12|1.65222
17:15:13|1.652
17:15:14|1.65474
17:15:15|1.65493
17:15:16|1.65544
17:15:18|1.65599
17:15:19|1.6557
17:15:19|1.65445
17:15:21|1.65445
17:15:21|1.65426
17:15:22|1.65542
17:15:23|1.6556
17:15:24|1.6556
17:15:25|1.6556
17:15:26|1.6556
17:15:27|1.65477
17:15:28|1.65477
17:15:29|1.65525
17:15:31|1.65559
17:15:31|1.65526
17:15:33|1.65425
17:15:34|1.65508
17:15:35|1.65576
17:15:36|1.65545
17:15:37|1.65545
17:15:38|1.6554
17:15:39|1.6554
17:15:40|1.65407
17:15:41|1.65457
17:15:42|1.65406
17:15:43|1.65577
17:15:44|1.65599
17:15:45|1.65599
17:15:46|1.65599
17:15:47|1.655
17:15:48|1.65425
17:15:49|1.65412
17:15:51|1.65346
17:15:52|1.65346
17:15:53|1.65346
17:15:54|1.65346
17:15:55|1.65358
17:15:56|1.65441
17:15:57|1.65441
17:15:58|1.65479
17:15:59|1.65479
17:16:00|1.65542
17:16:01|1.65542
17:16:02|1.65542
17:16:03|1.65511
17:16:04|1.65511
17:16:05|1.65559
17:16:06|1.65559
17:16:07|1.65731
17:16:08|1.65613
17:16:09|1.65676
17:16:10|1.65841
17:16:11|1.65648
17:16:12|1.65744
17:16:13|1.65722
17:16:14|1.65732
17:16:15|1.65781
17:16:16|1.65722
17:16:17|1.65729
17:16:18|1.6579
17:16:19|1.6579
17:16:20|1.6579
17:16:21|1.65775
17:16:22|1.6578
17:16:23|1.6578
17:16:24|1.6578
17:16:26|1.65789
17:16:26|1.65833
17:16:27|1.65833
17:16:28|1.65848
17:16:29|1.65799
17:16:31|1.6579
17:16:31|1.6568
17:16:32|1.6578
17:16:34|1.65757
17:16:36|1.65682
17:16:38|1.65917
17:16:39|1.65932
17:16:40|1.65821
17:16:42|1.65885
17:16:43|1.65835
17:16:43|1.65835
17:16:44|1.65918
17:16:46|1.65918
17:16:46|1.65918
17:16:48|1.65918
17:16:49|1.65918
17:16:50|1.65965
17:16:50|1.65965
17:16:51|1.65965
17:16:52|1.65828
17:16:54|1.65817
17:16:55|1.65866
17:16:56|1.65866
17:16:57|1.65866
17:16:58|1.65799
17:16:59|1.65799
17:17:00|1.6577
17:17:01|1.65712
17:17:03|1.65746
17:17:04|1.657
17:17:04|1.657
17:17:06|1.657
17:17:06|1.65679
17:17:07|1.65679
17:17:08|1.65701
17:17:09|1.65701
17:17:11|1.65728
17:17:11|1.65806
17:17:12|1.657
17:17:13|1.65571
17:17:14|1.65579
17:17:15|1.65608
17:17:16|1.65595
17:17:17|1.65598
17:17:19|1.65598
17:17:19|1.65598
17:17:20|1.65598
17:17:21|1.65598
17:17:23|1.65663
17:17:23|1.65636
17:17:25|1.65598
17:17:25|1.65657
17:17:26|1.65708
17:17:28|1.65709
17:17:29|1.65664
17:17:30|1.65651
17:17:31|1.65744
17:17:32|1.65744
17:17:33|1.65744
17:17:34|1.65744
17:17:36|1.65713
17:17:37|1.65696
17:17:38|1.6559
17:17:39|1.65751
17:17:40|1.6563
17:17:41|1.6563
17:17:42|1.65679
17:17:43|1.65679
17:17:44|1.65679
17:17:45|1.65547
17:17:46|1.65547
17:17:47|1.65547
17:17:49|1.65646
17:17:50|1.65646
17:17:50|1.65678
17:17:51|1.65661
17:17:53|1.65662
17:17:53|1.65615
17:17:54|1.65615
17:17:55|1.65615
17:17:56|1.65662
17:17:57|1.65728
17:17:58|1.65728
17:17:59|1.65642
17:18:00|1.65748
17:18:01|1.65562
17:18:02|1.65626
17:18:03|1.65608
17:18:04|1.6568
17:18:06|1.65699
17:18:07|1.65699
17:18:09|1.65699
17:18:09|1.65832
17:18:10|1.65916
17:18:11|1.65879
17:18:12|1.65879
17:18:13|1.65879
17:18:14|1.65923
17:18:15|1.65906
17:18:17|1.65906
17:18:18|1.65906
17:18:19|1.65873
17:18:20|1.65873
17:18:21|1.65873
17:18:21|1.65873
17:18:23|1.65799
17:18:23|1.65799
17:18:24|1.65882
17:18:26|1.65715
17:18:26|1.6568
17:18:27|1.65655
17:18:28|1.65646
17:18:29|1.65646
17:18:30|1.65548
17:18:32|1.65548
17:18:33|1.65562
17:18:34|1.65562
17:18:35|1.65659
17:18:36|1.6566
17:18:38|1.65684
17:18:39|1.65684
17:18:40|1.6578
17:18:42|1.65764
17:18:42|1.6594
17:18:43|1.6594
17:18:45|1.65732
17:18:46|1.65716
17:18:47|1.65615
17:18:48|1.65692
17:18:49|1.65682
17:18:50|1.65682
17:18:51|1.65651
17:18:53|1.65512
17:18:54|1.65611
17:18:54|1.65612
17:18:55|1.65611
17:18:56|1.65611
17:18:58|1.65663
17:18:58|1.65738
17:19:00|1.65663
17:19:01|1.65653
17:19:01|1.65746
17:19:03|1.65746
17:19:04|1.65746
17:19:05|1.6589
17:19:05|1.65926
17:19:06|1.65984
17:19:07|1.66025
17:19:09|1.65986
17:19:10|1.65967
17:19:11|1.65889
17:19:11|1.65876
17:19:12|1.65876
17:19:13|1.65772
17:19:15|1.65772
17:19:15|1.65951
17:19:17|1.6585
17:19:17|1.65816
17:19:19|1.65816
17:19:19|1.65816
17:19:21|1.65749
17:19:22|1.65815
17:19:23|1.65815
17:19:24|1.65798
17:19:25|1.65798
17:19:26|1.65798
17:19:27|1.65798
17:19:28|1.65815
17:19:28|1.65746
17:19:30|1.65796
17:19:30|1.65796
17:19:32|1.65797
17:19:33|1.65798
17:19:34|1.65899
17:19:35|1.65899
17:19:36|1.65899
17:19:37|1.65899
17:19:39|1.65984
17:19:39|1.65899
17:19:40|1.65902
17:19:42|1.65902
17:19:42|1.65902
17:19:44|1.65902
17:19:44|1.66001
17:19:46|1.65819
17:19:46|1.65978
17:19:47|1.65978
17:19:48|1.65909
17:19:49|1.65817
17:19:51|1.65817
17:19:52|1.65817
17:19:53|1.65834
17:19:54|1.65693
17:19:55|1.65693
17:19:56|1.65748
17:19:57|1.65889
17:19:58|1.65985
17:19:59|1.66007
17:20:00|1.66007
17:20:01|1.66037
17:20:02|1.65892
17:20:03|1.65892
17:20:04|1.65848
17:20:05|1.6579
17:20:06|1.65912
17:20:07|1.65912
17:20:08|1.65912
17:20:09|1.65912
17:20:10|1.65911
17:20:11|1.65911
17:20:12|1.65964
17:20:13|1.65964
17:20:14|1.65964
17:20:15|1.65964
17:20:16|1.65964
17:20:17|1.65886
17:20:18|1.65886
17:20:19|1.66
17:20:20|1.66081
17:20:22|1.66081
17:20:22|1.66081
17:20:23|1.66081
17:20:24|1.66005
17:20:25|1.65884
17:20:26|1.65848
17:20:28|1.65849
17:20:28|1.65947
17:20:30|1.66061
17:20:31|1.66061
17:20:32|1.66061
17:20:33|1.65984
17:20:33|1.65887
17:20:34|1.65887
17:20:36|1.65887
17:20:37|1.65886
17:20:39|1.65933
17:20:40|1.65933
17:20:41|1.65933
17:20:42|1.65939
17:20:43|1.65939
17:20:43|1.65939
17:20:44|1.65866
17:20:46|1.65866
17:20:47|1.65942
17:20:48|1.65942
17:20:49|1.65936
17:20:50|1.65896
17:20:51|1.65896
17:20:53|1.65896
17:20:53|1.65896
17:20:55|1.66
17:20:55|1.65832
17:20:57|1.65752
17:20:58|1.65763
17:20:59|1.65781
17:21:00|1.65793
17:21:01|1.65793
17:21:02|1.65793
17:21:03|1.65793
17:21:04|1.65793
17:21:05|1.65796
17:21:06|1.6573
17:21:07|1.6573
17:21:08|1.6573
17:21:09|1.659
17:21:10|1.65879
17:21:11|1.65751
17:21:12|1.65829
17:21:13|1.6583
17:21:14|1.65925
17:21:15|1.65968
17:21:16|1.65838
17:21:17|1.65838
17:21:18|1.65801
17:21:19|1.65907
17:21:20|1.65907
17:21:21|1.65908
17:21:22|1.65908
17:21:24|1.66033
17:21:24|1.66044
17:21:25|1.66044
17:21:26|1.65968
17:21:27|1.66003
17:21:28|1.66003
17:21:29|1.65979
17:21:30|1.65879
17:21:31|1.65829
17:21:32|1.65866
17:21:33|1.65773
17:21:34|1.65747
17:21:35|1.6573
17:21:36|1.65778
17:21:38|1.65778
17:21:38|1.65831
17:21:40|1.66002
17:21:41|1.65911
17:21:42|1.65909
17:21:44|1.65934
17:21:45|1.65919
17:21:45|1.65909
17:21:47|1.65945
17:21:48|1.65908
17:21:50|1.65908
17:21:50|1.65985
17:21:52|1.66002
17:21:52|1.65908
17:21:53|1.65908
17:21:55|1.65908
17:21:56|1.65908
17:21:56|1.65908
17:21:58|1.65908
17:21:59|1.65908
17:21:59|1.65933
17:22:01|1.65968
17:22:01|1.66024
17:22:02|1.66024
17:22:04|1.66052
17:22:05|1.66018
17:22:05|1.65909
17:22:07|1.66031
17:22:08|1.66031
17:22:08|1.65953
17:22:10|1.66018
17:22:11|1.65985
17:22:11|1.65985
17:22:13|1.65954
17:22:13|1.65918
17:22:14|1.66083
17:22:16|1.65917
17:22:17|1.66036
17:22:18|1.66036
17:22:19|1.6602
17:22:20|1.66018
17:22:20|1.65985
17:22:21|1.65909
17:22:23|1.65908
17:22:23|1.66017
17:22:24|1.66002
17:22:25|1.65953
17:22:27|1.65968
17:22:27|1.6607
17:22:28|1.66053
17:22:30|1.6607
17:22:30|1.6573
17:22:32|1.65832
17:22:32|1.65732
17:22:34|1.65731
17:22:34|1.6573
17:22:36|1.6573
17:22:37|1.6573
17:22:38|1.6573
17:22:38|1.6573
17:22:41|1.65715
17:22:42|1.65698
17:22:44|1.65729
17:22:45|1.65729
17:22:46|1.65729
17:22:47|1.65651
17:22:47|1.65651
17:22:48|1.65528
17:22:50|1.65597
17:22:50|1.65639
17:22:51|1.65639
17:22:53|1.65593
17:22:54|1.65593
17:22:54|1.65661
17:22:56|1.65541
17:22:57|1.65593
17:22:57|1.6561
17:22:58|1.65607
17:22:59|1.65607
17:23:00|1.655
17:23:02|1.65524
17:23:03|1.65422
17:23:04|1.65457
17:23:05|1.65457
17:23:06|1.65457
17:23:06|1.65369
17:23:08|1.65367
17:23:08|1.65419
17:23:10|1.65419
17:23:11|1.65258
17:23:12|1.65285
17:23:13|1.65237
17:23:14|1.65285
17:23:15|1.65172
17:23:16|1.65129
17:23:17|1.65154
17:23:19|1.65154
17:23:20|1.65154
17:23:21|1.652
17:23:21|1.65157
17:23:22|1.65158
17:23:23|1.65185
17:23:24|1.65626
17:23:25|1.65411
17:23:26|1.6527
17:23:28|1.6527
17:23:28|1.65286
17:23:30|1.65206
17:23:30|1.65245
17:23:32|1.65245
17:23:33|1.65207
17:23:33|1.6535
17:23:34|1.65522
17:23:35|1.65544
17:23:36|1.65623
17:23:37|1.65678
17:23:39|1.65632
17:23:39|1.65599
17:23:41|1.65579
17:23:42|1.65573
17:23:43|1.65556
17:23:45|1.65556
17:23:46|1.65542
17:23:46|1.65542
17:23:48|1.65559
17:23:48|1.65529
17:23:50|1.65528
17:23:50|1.65589
17:23:52|1.65589
17:23:52|1.65573
17:23:54|1.65625
17:23:54|1.65625
17:23:56|1.65541
17:23:57|1.65446
17:23:58|1.65446
17:23:59|1.65389
17:24:00|1.65377
17:24:01|1.65364
17:24:02|1.65634
17:24:03|1.65485
17:24:04|1.65445
17:24:05|1.65469
17:24:07|1.65397
17:24:07|1.65419
17:24:09|1.65419
17:24:09|1.654
17:24:11|1.65218
17:24:12|1.65221
17:24:13|1.65231
17:24:13|1.65202
17:24:15|1.652
17:24:16|1.65185
17:24:17|1.65185
17:24:17|1.6516
17:24:19|1.65162
17:24:20|1.65048
17:24:21|1.65049
17:24:21|1.65147
17:24:23|1.65213
17:24:24|1.65178
17:24:25|1.65102
17:24:26|1.65066
17:24:26|1.65066
17:24:28|1.65092
17:24:29|1.65094
17:24:29|1.65094
17:24:31|1.65115
17:24:32|1.65147
17:24:32|1.651
17:24:33|1.65095
17:24:35|1.65092
17:24:36|1.65092
17:24:37|1.6505
17:24:38|1.65067
17:24:39|1.65133
17:24:40|1.65116
17:24:41|1.65116
17:24:43|1.64816
17:24:44|1.6491
17:24:45|1.64925
17:24:46|1.64925
17:24:47|1.64925
17:24:48|1.64817
17:24:49|1.64817
17:24:50|1.6482
17:24:51|1.6482
17:24:52|1.6482
17:24:53|1.6482
17:24:54|1.6482
17:24:55|1.64926
17:24:56|1.65079
17:24:57|1.65062
17:24:58|1.65054
17:24:59|1.65054
17:25:00|1.65051
17:25:01|1.65029
17:25:03|1.64998
17:25:04|1.64998
17:25:05|1.64972
17:25:06|1.64952
17:25:07|1.64938
17:25:08|1.64895
17:25:09|1.6487
17:25:10|1.64854
17:25:11|1.64839
17:25:12|1.65053
17:25:13|1.65015
17:25:14|1.65006
17:25:15|1.65006
17:25:16|1.65006
17:25:17|1.64945
17:25:18|1.65011
17:25:19|1.65011
17:25:20|1.6493
17:25:21|1.64913
17:25:22|1.64952
17:25:23|1.64914
17:25:24|1.64883
17:25:25|1.64824
17:25:26|1.64824
17:25:27|1.64828
17:25:28|1.64832
17:25:29|1.64824
17:25:30|1.6482
17:25:31|1.6482
17:25:32|1.64806
17:25:33|1.6478
17:25:34|1.64742
17:25:35|1.64726
17:25:36|1.64657
17:25:37|1.64589
17:25:38|1.6464
17:25:39|1.64627
17:25:40|1.64641
17:25:41|1.64641
17:25:42|1.64723
17:25:44|1.64757
17:25:46|1.64859
17:25:47|1.64944
17:25:47|1.64959
17:25:49|1.64914
17:25:49|1.64813
17:25:51|1.64813
17:25:51|1.64813
17:25:53|1.6489
17:25:54|1.6489
17:25:54|1.64821
17:25:56|1.64821
17:25:58|1.64723
17:25:58|1.64687
17:25:59|1.64687
17:26:01|1.64687
17:26:02|1.64687
17:26:03|1.64687
17:26:04|1.64676
17:26:04|1.65088
17:26:06|1.65085
17:26:06|1.65057
17:26:08|1.65057
17:26:09|1.65084
17:26:09|1.6506
17:26:11|1.65061
17:26:12|1.65042
17:26:13|1.65308
17:26:14|1.65294
17:26:15|1.65294
17:26:16|1.65294
17:26:17|1.65294
17:26:18|1.65186
17:26:20|1.6513
17:26:20|1.6513
17:26:22|1.6513
17:26:22|1.652
17:26:23|1.652
17:26:24|1.653
17:26:25|1.65338
17:26:26|1.65338
17:26:27|1.65329
17:26:29|1.65275
17:26:29|1.65356
17:26:31|1.65301
17:26:31|1.65325
17:26:32|1.65325
17:26:33|1.65358
17:26:34|1.65381
17:26:35|1.6528
17:26:37|1.65278
17:26:38|1.65278
17:26:38|1.65278
17:26:39|1.65278
17:26:40|1.65278
17:26:41|1.65278
17:26:42|1.65195
17:26:44|1.65195
17:26:45|1.65266
17:26:46|1.65266
17:26:47|1.65247
17:26:47|1.65337
17:26:49|1.65324
17:26:49|1.65286
17:26:51|1.65286
17:26:52|1.65286
17:26:53|1.65279
17:26:54|1.65254
17:26:54|1.65337
17:26:56|1.65222
17:26:56|1.65213
17:26:58|1.65105
17:26:59|1.6523
17:27:00|1.6523
17:27:01|1.6523
17:27:02|1.65233
17:27:03|1.65235
17:27:04|1.65247
17:27:05|1.65247
17:27:07|1.65245
17:27:07|1.65144
17:27:09|1.65144
17:27:09|1.65144
17:27:11|1.6517
17:27:11|1.6517
17:27:13|1.65203
17:27:13|1.65247
17:27:14|1.65178
17:27:16|1.65116
17:27:16|1.65029
17:27:17|1.651
17:27:18|1.65084
17:27:19|1.6515
17:27:21|1.65094
17:27:21|1.65094
17:27:23|1.65117
17:27:23|1.65106
17:27:25|1.65106
17:27:25|1.65073
17:27:26|1.65064
17:27:28|1.65063
17:27:29|1.65035
17:27:30|1.651
17:27:31|1.651
17:27:31|1.65001
17:27:32|1.65
17:27:33|1.65181
17:27:35|1.65059
17:27:36|1.65
17:27:37|1.65
17:27:38|1.65057
17:27:39|1.65058
17:27:40|1.65058
17:27:41|1.6501
17:27:42|1.6501
17:27:43|1.6501
17:27:44|1.65026
17:27:45|1.65008
17:27:46|1.65008
17:27:48|1.65008
17:27:48|1.65008
17:27:49|1.65048
17:27:51|1.65001
17:27:52|1.65067
17:27:53|1.6501
17:27:54|1.65
17:27:55|1.65
17:27:56|1.65
17:27:57|1.65001
17:27:58|1.65001
17:27:59|1.65
17:28:01|1.65
17:28:01|1.65
17:28:03|1.65
17:28:03|1.65
17:28:04|1.65
17:28:05|1.65
17:28:08|1.65
17:28:08|1.65033
17:28:09|1.65
17:28:11|1.65
17:28:12|1.65
17:28:13|1.65003
17:28:13|1.65009
17:28:15|1.64719
17:28:15|1.64662
17:28:17|1.64702
17:28:17|1.64708
17:28:19|1.64708
17:28:20|1.64653
17:28:21|1.64653
17:28:21|1.64627
17:28:23|1.64635
17:28:23|1.64829
17:28:24|1.64837
17:28:26|1.64825
17:28:27|1.64863
17:28:28|1.64865
17:28:29|1.64931
17:28:30|1.65
17:28:31|1.65
17:28:32|1.64936
17:28:33|1.64934
17:28:33|1.64855
17:28:35|1.64855
17:28:36|1.64804
17:28:37|1.64793
17:28:38|1.64804
17:28:39|1.64783
17:28:39|1.64706
17:28:40|1.64662
17:28:41|1.64635
17:28:43|1.64534
17:28:44|1.64583
17:28:45|1.64583
17:28:46|1.64602
17:28:48|1.64592
17:28:48|1.64775
17:28:49|1.64775
17:28:50|1.64775
17:28:51|1.64764
17:28:53|1.64015
17:28:53|1.64072
17:28:55|1.64016
17:28:55|1.63999
17:28:56|1.63883
17:28:57|1.63883
17:28:58|1.63891
17:29:00|1.63878
17:29:01|1.63934
17:29:02|1.63866
17:29:02|1.63935
17:29:03|1.6384
17:29:05|1.63999
17:29:05|1.63952
17:29:07|1.63952
17:29:07|1.63999
17:29:09|1.64011
17:29:10|1.63983
17:29:11|1.6384
17:29:12|1.63804
17:29:12|1.6387
17:29:13|1.63824
17:29:15|1.63806
17:29:16|1.63791
17:29:17|1.63791
17:29:18|1.63871
17:29:19|1.63968
17:29:20|1.63951
17:29:21|1.63839
17:29:22|1.63775
17:29:23|1.63775
17:29:24|1.63775
17:29:25|1.63775
17:29:26|1.63887
17:29:27|1.63923
17:29:28|1.63923
17:29:29|1.6377
17:29:30|1.6377
17:29:32|1.6377
17:29:33|1.63903
17:29:34|1.63903
17:29:35|1.63903
17:29:35|1.63903
17:29:36|1.63903
17:29:38|1.63839
17:29:39|1.63764
17:29:40|1.63951
17:29:40|1.63805
17:29:42|1.63843
17:29:43|1.63903
17:29:44|1.63903
17:29:44|1.64031
17:29:46|1.64031
17:29:48|1.64031
17:29:48|1.64127
17:29:50|1.64175
17:29:50|1.64175
17:29:51|1.64223
17:29:53|1.64223
17:29:54|1.64163
17:29:54|1.64239
17:29:56|1.64195
17:29:56|1.64195
17:29:58|1.64195
17:29:58|1.64195
17:30:00|1.64195
17:30:01|1.64195
17:30:02|1.64313
17:30:02|1.64259
17:30:04|1.64259
17:30:04|1.64259
17:30:05|1.64228
17:30:06|1.64335
17:30:08|1.64506
17:30:09|1.64387
17:30:09|1.64387
17:30:10|1.64387
17:30:11|1.64387
17:30:12|1.64387
17:30:13|1.63739
17:30:15|1.63757
17:30:15|1.63771
17:30:17|1.63883
17:30:18|1.63963
17:30:19|1.64011
17:30:19|1.64075
17:30:21|1.64106
17:30:21|1.6409
17:30:22|1.6409
17:30:23|1.64053
17:30:24|1.64065
17:30:25|1.64155
17:30:27|1.64203
17:30:28|1.64203
17:30:28|1.64171
17:30:30|1.64171
17:30:31|1.64171
17:30:31|1.64207
17:30:32|1.64155
17:30:34|1.64066
17:30:35|1.64066
17:30:36|1.64139
17:30:36|1.64139
17:30:37|1.64219
17:30:38|1.64162
17:30:40|1.64169
17:30:41|1.64187
17:30:42|1.64187
17:30:44|1.64187
17:30:44|1.64187
17:30:45|1.64187
17:30:46|1.64154
17:30:48|1.6414
17:30:49|1.64083
17:30:50|1.64082
17:30:51|1.64171
17:30:53|1.64171
17:30:54|1.64155
17:30:55|1.64173
17:30:57|1.64155
17:30:57|1.64126
17:30:58|1.64088
17:30:59|1.64066
17:31:01|1.64062
17:31:01|1.64
17:31:02|1.64004
17:31:03|1.64003
17:31:04|1.64001
17:31:05|1.64
17:31:06|1.6397
17:31:07|1.63957
17:31:08|1.63845
17:31:09|1.63848
17:31:10|1.63731
17:31:11|1.63723
17:31:12|1.63675
17:31:13|1.6361
17:31:14|1.63531
17:31:15|1.6353
17:31:16|1.63595
17:31:17|1.636
17:31:18|1.63612
17:31:19|1.63627
17:31:20|1.63787
17:31:21|1.63722
17:31:23|1.63693
17:31:23|1.63734
17:31:25|1.6372
17:31:25|1.63523
17:31:26|1.63611
17:31:27|1.63659
17:31:28|1.63675
17:31:29|1.63604
17:31:30|1.63604
17:31:32|1.63623
17:31:32|1.638
17:31:33|1.63683
17:31:34|1.63739
17:31:35|1.63739
17:31:36|1.63755
17:31:37|1.63769
17:31:38|1.63769
17:31:39|1.63769
17:31:40|1.63769
17:31:41|1.63769
17:31:42|1.63746
17:31:43|1.63718
17:31:44|1.6365
17:31:45|1.6365
17:31:47|1.63643
17:31:47|1.63643
17:31:49|1.63675
17:31:51|1.63675
17:31:52|1.63675
17:31:53|1.63638
17:31:54|1.63618
17:31:55|1.6357
17:31:56|1.6357
17:31:57|1.6357
17:31:57|1.6357
17:31:59|1.63611
17:32:00|1.63621
17:32:01|1.63575
17:32:02|1.63707
17:32:04|1.63787
17:32:04|1.63787
17:32:06|1.6386
17:32:06|1.63841
17:32:08|1.63926
17:32:09|1.63995
17:32:10|1.64027
17:32:10|1.63988
17:32:12|1.63988
17:32:12|1.63988
17:32:14|1.63988
17:32:14|1.63988
17:32:15|1.64043
17:32:16|1.64059
17:32:18|1.64077
17:32:19|1.64077
17:32:21|1.64091
17:32:22|1.64091
17:32:22|1.6406
17:32:24|1.63991
17:32:24|1.63968
17:32:25|1.63906
17:32:26|1.63985
17:32:27|1.63979
17:32:28|1.63985
17:32:29|1.63954
17:32:30|1.63968
17:32:32|1.63996
17:32:32|1.63996
17:32:34|1.63996
17:32:34|1.63995
17:32:36|1.64043
17:32:36|1.64043
17:32:37|1.64022
17:32:38|1.64022
17:32:39|1.63651
17:32:41|1.63651
17:32:41|1.63651
17:32:42|1.63651
17:32:43|1.6362
17:32:44|1.6362
17:32:45|1.6362
17:32:46|1.63651
17:32:47|1.6362
17:32:49|1.63571
17:32:50|1.63541
17:32:51|1.6355
17:32:53|1.6355
17:32:54|1.63583
17:32:54|1.63583
17:32:56|1.63583
17:32:56|1.63583
17:32:57|1.63592
17:32:59|1.63592
17:32:59|1.63667
17:33:00|1.63667
17:33:01|1.63651
17:33:02|1.63651
17:33:03|1.63651
17:33:05|1.63651
17:33:05|1.63651
17:33:06|1.63746
17:33:08|1.63738
17:33:09|1.63738
17:33:09|1.63738
17:33:11|1.63763
17:33:11|1.63859
17:33:12|1.63828
17:33:14|1.63875
17:33:15|1.63875
17:33:16|1.63858
17:33:17|1.63857
17:33:18|1.63875
17:33:19|1.63907
17:33:21|1.63907
17:33:22|1.6397
17:33:22|1.63985
17:33:23|1.64014
17:33:25|1.64014
17:33:26|1.64014
17:33:27|1.64014
17:33:28|1.64014
17:33:29|1.64014
17:33:30|1.63812
17:33:31|1.63907
17:33:32|1.63907
17:33:33|1.64067
17:33:35|1.64067
17:33:36|1.64293
17:33:37|1.64138
17:33:37|1.64138
17:33:39|1.64138
17:33:39|1.64138
17:33:40|1.64138
17:33:42|1.64138
17:33:43|1.64138
17:33:44|1.64137
17:33:44|1.64137
17:33:45|1.64168
17:33:47|1.64168
17:33:48|1.641
17:33:48|1.64138
17:33:50|1.64138
17:33:51|1.64231
17:33:52|1.6425
17:33:53|1.64425
17:33:55|1.6438
17:33:55|1.64363
17:33:56|1.64352
17:33:58|1.64325
17:33:58|1.64325
17:34:00|1.64325
17:34:01|1.64325
17:34:03|1.64296
17:34:04|1.64296
17:34:05|1.64282
17:34:06|1.642
17:34:07|1.64303
17:34:09|1.64362
17:34:10|1.64359
17:34:11|1.64359
17:34:11|1.64298
17:34:12|1.64298
17:34:14|1.64298
17:34:15|1.64363
17:34:16|1.64342
17:34:17|1.64342
17:34:17|1.64342
17:34:19|1.64326
17:34:20|1.64326
17:34:21|1.64346
17:34:22|1.64346
17:34:22|1.64346
17:34:23|1.64346
17:34:26|1.64362
17:34:26|1.64328
17:34:27|1.64328
17:34:28|1.64394
17:34:30|1.64409
17:34:30|1.64328
17:34:32|1.64394
17:34:32|1.64488
17:34:34|1.64488
17:34:35|1.64471
17:34:36|1.64471
17:34:36|1.64488
17:34:37|1.64472
17:34:38|1.64474
17:34:39|1.64474
17:34:41|1.64554
17:34:41|1.64437
17:34:42|1.64467
17:34:43|1.64335
17:34:44|1.64335
17:34:45|1.64425
17:34:46|1.64394
17:34:47|1.64394
17:34:49|1.64394
17:34:49|1.64342
17:34:50|1.64342
17:34:51|1.64396
17:34:53|1.64396
17:34:54|1.64413
17:34:55|1.64413
17:34:57|1.64458
17:34:58|1.6449
17:34:59|1.64474
17:34:59|1.64474
17:35:00|1.64474
17:35:01|1.64406
17:35:02|1.64406
17:35:04|1.64406
17:35:05|1.64406
17:35:06|1.64406
17:35:07|1.64406
17:35:08|1.64406
17:35:09|1.64424
17:35:10|1.64424
17:35:11|1.64406
17:35:12|1.64406
17:35:12|1.64406
17:35:13|1.64356
17:35:14|1.64406
17:35:15|1.64406
17:35:17|1.64394
17:35:17|1.64477
17:35:19|1.64477
17:35:20|1.64477
17:35:21|1.64394
17:35:21|1.64394
17:35:23|1.64394
17:35:23|1.64374
17:35:25|1.64359
17:35:26|1.6442
17:35:27|1.64426
17:35:28|1.6449
17:35:28|1.6449
17:35:30|1.6449
17:35:31|1.64483
17:35:32|1.64522
17:35:32|1.64522
17:35:34|1.64539
17:35:35|1.64539
17:35:35|1.64535
17:35:37|1.64566
17:35:38|1.64609
17:35:38|1.64609
17:35:40|1.64609
17:35:40|1.64566
17:35:42|1.64566
17:35:43|1.64566
17:35:44|1.64602
17:35:45|1.64628
17:35:45|1.64598
17:35:46|1.64653
17:35:48|1.64598
17:35:49|1.64763
17:35:49|1.64646
17:35:51|1.64646
17:35:52|1.64646
17:35:53|1.64779
17:35:54|1.64779
17:35:54|1.64779
17:35:56|1.64779
17:35:57|1.64778
17:35:58|1.64778
17:35:59|1.64792
17:36:00|1.64726
17:36:01|1.6473
17:36:02|1.6473
17:36:03|1.64779
17:36:04|1.64779
17:36:05|1.6471
17:36:06|1.6471
17:36:07|1.6471
17:36:09|1.64769
17:36:10|1.64769
17:36:10|1.64716
17:36:12|1.64716
17:36:12|1.64746
17:36:13|1.64746
17:36:15|1.64746
17:36:15|1.64746
17:36:16|1.64778
17:36:17|1.64778
17:36:19|1.64778
17:36:20|1.6482
17:36:21|1.64887
17:36:22|1.6487
17:36:23|1.6487
17:36:24|1.64867
17:36:25|1.64867
17:36:26|1.6489
17:36:27|1.6489
17:36:28|1.6489
17:36:29|1.64891
17:36:30|1.64956
17:36:31|1.64592
17:36:32|1.64584
17:36:33|1.64654
17:36:34|1.64654
17:36:35|1.64654
17:36:36|1.64654
17:36:37|1.64648
17:36:38|1.64821
17:36:39|1.64821
17:36:40|1.64821
17:36:41|1.64743
17:36:42|1.64761
17:36:43|1.64761
17:36:44|1.64761
17:36:45|1.64761
17:36:46|1.64862
17:36:47|1.64862
17:36:48|1.64809
17:36:49|1.64791
17:36:50|1.64759
17:36:51|1.64747
17:36:52|1.64692
17:36:53|1.64746
17:36:55|1.64715
17:36:55|1.64715
17:36:57|1.64663
17:36:57|1.64583
17:36:59|1.64567
17:37:01|1.64567
17:37:01|1.64688
17:37:03|1.64637
17:37:04|1.64615
17:37:05|1.64604
17:37:07|1.64503
17:37:07|1.64422
17:37:09|1.64422
17:37:10|1.64461
17:37:10|1.64462
17:37:12|1.64462
17:37:13|1.64462
17:37:14|1.6451
17:37:15|1.64634
17:37:16|1.64654
17:37:18|1.64758
17:37:18|1.64842
17:37:19|1.64857
17:37:21|1.64845
17:37:23|1.64845
17:37:23|1.64791
17:37:25|1.6478
17:37:26|1.64839
17:37:26|1.6484
17:37:28|1.6484
17:37:28|1.6484
17:37:30|1.64833
17:37:30|1.649
17:37:31|1.64957
17:37:33|1.64957
17:37:33|1.6492
17:37:34|1.6492
17:37:36|1.64962
17:37:36|1.64962
17:37:37|1.64962
17:37:39|1.65079
17:37:40|1.6512
17:37:41|1.6507
17:37:42|1.6507
17:37:43|1.65172
17:37:45|1.6518
17:37:46|1.65143
17:37:46|1.65143
17:37:47|1.65129
17:37:48|1.65129
17:37:49|1.65129
17:37:51|1.65142
17:37:51|1.65111
17:37:52|1.6518
17:37:53|1.65099
17:37:55|1.65086
17:37:57|1.65044
17:37:57|1.65044
17:37:58|1.65209
17:37:59|1.65127
17:38:01|1.65031
17:38:02|1.65
17:38:03|1.64912
17:38:04|1.64912
17:38:05|1.65083
17:38:06|1.64959
17:38:08|1.64959
17:38:09|1.64989
17:38:09|1.64989
17:38:10|1.64989
17:38:11|1.64891
17:38:13|1.64894
17:38:13|1.64879
17:38:14|1.64894
17:38:16|1.64856
17:38:16|1.64903
17:38:17|1.64903
17:38:19|1.64906
17:38:20|1.64855
17:38:20|1.64775
17:38:21|1.64775
17:38:23|1.64711
17:38:23|1.64747
17:38:24|1.64802
17:38:26|1.64814
17:38:27|1.64814
17:38:27|1.64799
17:38:28|1.64799
17:38:30|1.64855
17:38:30|1.64855
17:38:32|1.64861
17:38:32|1.64777
17:38:33|1.64706
17:38:34|1.64706
17:38:36|1.64663
17:38:36|1.64647
17:38:37|1.64647
17:38:38|1.64647
17:38:39|1.64647
17:38:40|1.64609
17:38:42|1.64492
17:38:42|1.64605
17:38:43|1.64605
17:38:44|1.64606
17:38:45|1.64606
17:38:46|1.64606
17:38:48|1.64606
17:38:48|1.64606
17:38:50|1.64717
17:38:51|1.64717
17:38:51|1.64718
17:38:53|1.64718
17:38:53|1.64734
17:38:54|1.64692
17:38:56|1.64754
17:38:58|1.64754
17:38:59|1.648
17:38:59|1.64768
17:39:01|1.64768
17:39:02|1.64768
17:39:03|1.64798
17:39:04|1.64811
17:39:05|1.64811
17:39:06|1.648
17:39:07|1.648
17:39:08|1.64782
17:39:09|1.64811
17:39:10|1.64663
17:39:11|1.64645
17:39:12|1.64648
17:39:14|1.64648
17:39:14|1.64645
17:39:15|1.64688
17:39:16|1.64688
17:39:17|1.64636
17:39:19|1.64734
17:39:19|1.64734
17:39:20|1.64726
17:39:21|1.64726
17:39:22|1.64726
17:39:23|1.64726
17:39:25|1.64726
17:39:26|1.64695
17:39:26|1.64695
17:39:27|1.6467
17:39:29|1.6467
17:39:30|1.64686
17:39:31|1.64686
17:39:32|1.64668
17:39:32|1.64739
17:39:34|1.64739
17:39:35|1.64739
17:39:35|1.64739
17:39:37|1.64739
17:39:38|1.64734
17:39:39|1.64757
17:39:40|1.648
17:39:41|1.64823
17:39:41|1.64711
17:39:43|1.64686
17:39:43|1.64686
17:39:44|1.64686
17:39:46|1.64686
17:39:47|1.64686
17:39:48|1.64731
17:39:48|1.64731
17:39:49|1.64731
17:39:51|1.64731
17:39:52|1.64763
17:39:52|1.64763
17:39:54|1.64764
17:39:55|1.64764
17:39:55|1.64764
17:39:58|1.64679
17:39:58|1.64679
17:40:00|1.64679
17:40:00|1.64712
17:40:01|1.64712
17:40:03|1.64686
17:40:04|1.64695
17:40:05|1.64695
17:40:06|1.64695
17:40:07|1.64695
17:40:07|1.64695
17:40:09|1.64695
17:40:10|1.64695
17:40:11|1.64695
17:40:12|1.64725
17:40:13|1.64766
17:40:13|1.6475
17:40:15|1.6475
17:40:16|1.6475
17:40:17|1.6475
17:40:18|1.6475
17:40:19|1.64755
17:40:20|1.64755
17:40:21|1.64679
17:40:22|1.648
17:40:23|1.648
17:40:24|1.648
17:40:25|1.64829
17:40:26|1.64743
17:40:28|1.64743
17:40:28|1.64743
17:40:29|1.64744
17:40:30|1.64698
17:40:31|1.64607
17:40:32|1.64607
17:40:34|1.64607
17:40:34|1.64615
17:40:35|1.64615
17:40:36|1.64333
17:40:37|1.64494
17:40:38|1.64494
17:40:39|1.6441
17:40:40|1.6441
17:40:41|1.6441
17:40:42|1.6441
17:40:43|1.6441
17:40:44|1.64604
17:40:45|1.64604
17:40:46|1.64604
17:40:47|1.64503
17:40:49|1.64492
17:40:49|1.64414
17:40:50|1.64414
17:40:51|1.64414
17:40:52|1.64563
17:40:54|1.64563
17:40:54|1.64567
17:40:55|1.64567
17:40:56|1.64518
17:40:57|1.64518
17:40:59|1.64518
17:41:01|1.64479
17:41:03|1.64479
17:41:04|1.64479
17:41:05|1.64526
17:41:07|1.64529
17:41:07|1.64529
17:41:08|1.64529
17:41:10|1.64529
17:41:10|1.64529
17:41:12|1.64529
17:41:13|1.64718
17:41:14|1.64804
17:41:14|1.64711
17:41:15|1.64782
17:41:17|1.6479
17:41:17|1.64743
17:41:18|1.64743
17:41:19|1.64743
17:41:21|1.64686
17:41:21|1.64686
17:41:22|1.64567
17:41:23|1.64605
17:41:24|1.64622
17:41:25|1.64568
17:41:26|1.64558
17:41:28|1.64622
17:41:28|1.64648
17:41:30|1.6467
17:41:30|1.64702
17:41:32|1.64702
17:41:33|1.64797
17:41:34|1.64813
17:41:35|1.64813
17:41:35|1.64893
17:41:37|1.64829
17:41:38|1.64759
17:41:38|1.64759
17:41:39|1.64804
17:41:40|1.64706
17:41:41|1.64706
17:41:42|1.64797
17:41:44|1.64797
17:41:45|1.64774
17:41:46|1.64774
17:41:47|1.64774
17:41:48|1.64749
17:41:49|1.64749
17:41:50|1.64748
17:41:51|1.64748
17:41:51|1.64748
17:41:53|1.64748
17:41:54|1.64829
17:41:54|1.64829
17:41:56|1.64795
17:41:56|1.64834
17:41:58|1.64834
17:42:00|1.64834
17:42:01|1.64758
17:42:02|1.64743
17:42:03|1.64743
17:42:05|1.64782
17:42:05|1.64725
17:42:07|1.64777
17:42:08|1.64777
17:42:09|1.64742
17:42:11|1.64742
17:42:12|1.64742
17:42:12|1.64742
17:42:13|1.64742
17:42:15|1.64742
17:42:16|1.64694
17:42:17|1.64663
17:42:18|1.64663
17:42:19|1.646
17:42:20|1.64598
17:42:21|1.64427
17:42:22|1.64427
17:42:24|1.64427
17:42:25|1.64427
17:42:25|1.64427
17:42:27|1.64427
17:42:27|1.64558
17:42:30|1.64638
17:42:30|1.64649
17:42:32|1.64718
17:42:32|1.64718
17:42:34|1.64718
17:42:35|1.64733
17:42:36|1.64733
17:42:37|1.64798
17:42:38|1.64791
17:42:39|1.64774
17:42:41|1.64828
17:42:42|1.64774
17:42:42|1.64774
17:42:43|1.64774
17:42:45|1.64774
17:42:46|1.64759
17:42:46|1.64759
17:42:47|1.64759
17:42:48|1.64752
17:42:49|1.64752
17:42:50|1.64798
17:42:51|1.64774
17:42:53|1.64798
17:42:53|1.64798
17:42:54|1.64758
17:42:55|1.64727
17:42:57|1.64727
17:42:58|1.64801
17:42:58|1.64801
17:43:00|1.64758
17:43:02|1.6479
17:43:03|1.6479
17:43:03|1.6479
17:43:05|1.6479
17:43:06|1.64833
17:43:07|1.64791
17:43:08|1.64791
17:43:09|1.64862
17:43:10|1.64862
17:43:11|1.64862
17:43:12|1.64786
17:43:14|1.64786
17:43:14|1.64828
17:43:16|1.64782
17:43:16|1.64782
17:43:18|1.6483
17:43:19|1.64769
17:43:19|1.64812
17:43:21|1.64812
17:43:22|1.64679
17:43:22|1.64679
17:43:25|1.6474
17:43:25|1.64816
17:43:27|1.64816
17:43:28|1.64816
17:43:28|1.64822
17:43:30|1.64863
17:43:31|1.64863
17:43:31|1.64863
17:43:33|1.64863
17:43:33|1.64863
17:43:34|1.64863
17:43:36|1.64846
17:43:36|1.64846
17:43:37|1.64846
17:43:38|1.6479
17:43:40|1.6479
17:43:40|1.64791
17:43:41|1.64782
17:43:42|1.64782
17:43:44|1.64782
17:43:44|1.64781
17:43:47|1.64822
17:43:47|1.64822
17:43:49|1.64822
17:43:50|1.64822
17:43:50|1.64822
17:43:51|1.64822
17:43:52|1.64862
17:43:53|1.64822
17:43:54|1.64809
17:43:55|1.64822
17:43:56|1.64822
17:43:57|1.64822
17:43:58|1.64822
17:43:59|1.64813
17:44:01|1.64803
17:44:02|1.64803
17:44:03|1.64724
17:44:04|1.64729
17:44:05|1.64729
17:44:06|1.64729
17:44:07|1.64729
17:44:09|1.64871
17:44:09|1.64758
17:44:11|1.64758
17:44:11|1.64758
17:44:13|1.64758
17:44:14|1.64814
17:44:15|1.64902
17:44:16|1.64902
17:44:17|1.64942
17:44:18|1.64945
17:44:19|1.64983
17:44:20|1.64958
17:44:21|1.64973
17:44:23|1.64973
17:44:24|1.64973
17:44:25|1.64902
17:44:26|1.64902
17:44:27|1.65006
17:44:27|1.65006
17:44:28|1.65006
17:44:31|1.65035
17:44:31|1.65051
17:44:32|1.65051
17:44:33|1.65051
17:44:35|1.65086
17:44:35|1.65096
17:44:36|1.65143
17:44:37|1.6515
17:44:39|1.6515
17:44:39|1.65264
17:44:40|1.65264
17:44:42|1.65242
17:44:42|1.65323
17:44:44|1.65323
17:44:44|1.65378
17:44:45|1.65307
17:44:47|1.65307
17:44:48|1.65351
17:44:49|1.65351
17:44:49|1.65294
17:44:50|1.65294
17:44:51|1.65294
17:44:53|1.65283
17:44:53|1.65239
17:44:54|1.6523
17:44:55|1.6523
17:44:56|1.65208
17:44:58|1.65198
17:44:58|1.65153
17:45:00|1.65103
17:45:01|1.65104
17:45:01|1.65104
17:45:03|1.65104
17:45:05|1.65104
17:45:06|1.64983
17:45:06|1.65027
17:45:08|1.64862
17:45:08|1.64945
17:45:09|1.64945
17:45:11|1.64916
17:45:12|1.64945
17:45:13|1.65068
17:45:14|1.65068
17:45:15|1.65068
17:45:16|1.64952
17:45:17|1.64932
17:45:18|1.64951
17:45:19|1.64994
17:45:20|1.64994
17:45:21|1.64788
17:45:22|1.64758
17:45:23|1.64832
17:45:24|1.64792
17:45:25|1.64792
17:45:26|1.64792
17:45:27|1.64698
17:45:28|1.64713
17:45:29|1.64732
17:45:30|1.64639
17:45:31|1.64639
17:45:32|1.64639
17:45:33|1.64593
17:45:34|1.6466
17:45:35|1.6466
17:45:36|1.6466
17:45:37|1.64709
17:45:38|1.6466
17:45:39|1.64584
17:45:40|1.64584
17:45:41|1.64567
17:45:42|1.64567
17:45:43|1.64525
17:45:44|1.64521
17:45:45|1.64521
17:45:46|1.6449
17:45:47|1.64473
17:45:49|1.64473
17:45:49|1.64544
17:45:50|1.64544
17:45:51|1.64482
17:45:52|1.64482
17:45:53|1.64541
17:45:54|1.64567
17:45:55|1.6466
17:45:57|1.64713
17:45:57|1.64713
17:45:58|1.64874
17:45:59|1.64874
17:46:00|1.64711
17:46:01|1.6466
17:46:03|1.64676
17:46:03|1.64676
17:46:05|1.64705
17:46:07|1.64705
17:46:09|1.64761
17:46:10|1.64813
17:46:10|1.64827
17:46:12|1.64827
17:46:13|1.65
17:46:14|1.65014
17:46:15|1.65014
17:46:16|1.65014
17:46:17|1.64882
17:46:19|1.6488
17:46:19|1.64881
17:46:20|1.64788
17:46:21|1.64788
17:46:23|1.647
17:46:23|1.64677
17:46:25|1.64663
17:46:25|1.64663
17:46:26|1.64663
17:46:27|1.64717
17:46:28|1.64766
17:46:29|1.64779
17:46:30|1.64779
17:46:31|1.64779
17:46:32|1.64677
17:46:33|1.64677
17:46:35|1.6466
17:46:36|1.64627
17:46:36|1.64609
17:46:37|1.646
17:46:38|1.64478
17:46:39|1.64507
17:46:41|1.64457
17:46:42|1.64459
17:46:43|1.64459
17:46:44|1.64459
17:46:45|1.64507
17:46:46|1.64507
17:46:47|1.64507
17:46:48|1.64483
17:46:49|1.64483
17:46:50|1.64483
17:46:51|1.64575
17:46:52|1.64609
17:46:53|1.64542
17:46:54|1.64567
17:46:55|1.64591
17:46:56|1.64509
17:46:57|1.64473
17:46:58|1.64473
17:46:59|1.64473
17:47:00|1.64473
17:47:01|1.6449
17:47:02|1.64459
17:47:03|1.64507
17:47:05|1.64557
17:47:05|1.64557
17:47:08|1.64543
17:47:09|1.64543
17:47:10|1.64543
17:47:10|1.64543
17:47:11|1.64562
17:47:12|1.64558
17:47:14|1.64489
17:47:14|1.64489
17:47:16|1.64482
17:47:16|1.64482
17:47:18|1.64507
17:47:19|1.64507
17:47:19|1.64507
17:47:20|1.64507
17:47:21|1.64541
17:47:22|1.64592
17:47:23|1.64703
17:47:25|1.64644
17:47:26|1.64676
17:47:26|1.64637
17:47:27|1.64576
17:47:29|1.64677
17:47:30|1.64829
17:47:31|1.64782
17:47:32|1.64678
17:47:33|1.64678
17:47:33|1.64678
17:47:35|1.64678
17:47:36|1.64711
17:47:37|1.64711
17:47:38|1.64711
17:47:39|1.64711
17:47:40|1.64711
17:47:41|1.6465
17:47:42|1.6465
17:47:43|1.6465
17:47:44|1.6465
17:47:45|1.6465
17:47:46|1.6465
17:47:47|1.6465
17:47:48|1.6459
17:47:49|1.64588
17:47:50|1.64588
17:47:51|1.6455
17:47:52|1.64598
17:47:53|1.64598
17:47:54|1.64598
17:47:55|1.6454
17:47:57|1.64509
17:47:57|1.64523
17:47:58|1.64524
17:47:59|1.64524
17:48:01|1.64507
17:48:01|1.64557
17:48:02|1.64605
17:48:03|1.64605
17:48:05|1.6451
17:48:06|1.64478
17:48:08|1.64437
17:48:09|1.64439
17:48:10|1.64439
17:48:10|1.64432
17:48:12|1.64413
17:48:14|1.64442
17:48:15|1.6449
17:48:15|1.6449
17:48:17|1.64439
17:48:18|1.64423
17:48:19|1.645
17:48:20|1.64499
17:48:21|1.64499
17:48:22|1.64499
17:48:23|1.64499
17:48:24|1.64499
17:48:25|1.64499
17:48:26|1.64499
17:48:27|1.64499
17:48:28|1.64499
17:48:29|1.64499
17:48:30|1.64471
17:48:31|1.64471
17:48:32|1.64524
17:48:33|1.64524
17:48:34|1.64524
17:48:35|1.64524
17:48:36|1.64524
17:48:37|1.64524
17:48:38|1.64524
17:48:40|1.64694
17:48:41|1.64514
17:48:41|1.64385
17:48:42|1.64444
17:48:44|1.64508
17:48:44|1.64508
17:48:46|1.64508
17:48:47|1.64508
17:48:48|1.64508
17:48:48|1.64508
17:48:49|1.64508
17:48:50|1.64552
17:48:51|1.64552
17:48:53|1.64552
17:48:53|1.6454
17:48:54|1.6454
17:48:56|1.64594
17:48:57|1.64617
17:48:57|1.64617
17:48:59|1.64617
17:48:59|1.64617
17:49:00|1.64617
17:49:01|1.6449
17:49:03|1.6449
17:49:03|1.6449
17:49:04|1.6449
17:49:07|1.64473
17:49:08|1.64473
17:49:08|1.64473
17:49:09|1.64473
17:49:10|1.64458
17:49:11|1.64406
17:49:12|1.64406
17:49:13|1.64406
17:49:14|1.64406
17:49:16|1.64406
17:49:16|1.64406
17:49:17|1.64406
17:49:18|1.64406
17:49:20|1.64406
17:49:21|1.64439
17:49:22|1.64439
17:49:22|1.64439
17:49:23|1.64439
17:49:24|1.64439
17:49:25|1.64439
17:49:27|1.6454
17:49:27|1.64391
17:49:29|1.64391
17:49:30|1.644
17:49:31|1.644
17:49:32|1.64419
17:49:33|1.64536
17:49:34|1.6449
17:49:35|1.6449
17:49:36|1.6449
17:49:37|1.6449
17:49:38|1.6449
17:49:39|1.6449
17:49:39|1.64405
17:49:41|1.64405
17:49:42|1.64424
17:49:43|1.64524
17:49:44|1.64524
17:49:45|1.64524
17:49:46|1.64524
17:49:47|1.64524
17:49:48|1.64541
17:49:49|1.64541
17:49:50|1.64541
17:49:51|1.64709
17:49:52|1.64542
17:49:54|1.64542
17:49:54|1.64709
17:49:55|1.64709
17:49:56|1.64709
17:49:57|1.64692
17:49:58|1.64692
17:50:00|1.64692
17:50:00|1.64709
17:50:02|1.64693
17:50:03|1.64693
17:50:03|1.64693
17:50:04|1.64621
17:50:05|1.64621
17:50:07|1.64546
17:50:08|1.64546
17:50:09|1.64546
17:50:11|1.64292
17:50:12|1.64254
17:50:13|1.64254
17:50:13|1.64354
17:50:14|1.64354
17:50:16|1.64405
17:50:17|1.6432
17:50:17|1.6432
17:50:19|1.6432
17:50:20|1.64371
17:50:21|1.64405
17:50:22|1.64466
17:50:23|1.64322
17:50:24|1.64322
17:50:25|1.64322
17:50:27|1.64259
17:50:27|1.64219
17:50:29|1.6415
17:50:29|1.6415
17:50:30|1.6415
17:50:32|1.64214
17:50:33|1.64214
17:50:34|1.64313
17:50:35|1.64313
17:50:36|1.64285
17:50:37|1.64221
17:50:38|1.64221
17:50:39|1.64099
17:50:40|1.64043
17:50:41|1.64005
17:50:42|1.64001
17:50:43|1.64029
17:50:44|1.64001
17:50:45|1.64001
17:50:46|1.64031
17:50:47|1.6405
17:50:48|1.6405
17:50:49|1.64039
17:50:50|1.64043
17:50:51|1.64041
17:50:52|1.64041
17:50:53|1.64041
17:50:54|1.64102
17:50:55|1.64133
17:50:56|1.64133
17:50:57|1.64133
17:50:58|1.64133
17:50:59|1.64133
17:51:00|1.64133
17:51:01|1.64133
17:51:02|1.64252
17:51:03|1.64405
17:51:04|1.6434
17:51:05|1.6434
17:51:06|1.64299
17:51:07|1.6435
17:51:08|1.64337
17:51:10|1.6425
17:51:10|1.64284
17:51:11|1.64348
17:51:13|1.64348
17:51:14|1.64151
17:51:15|1.64313
17:51:16|1.64472
17:51:17|1.64423
17:51:18|1.64439
17:51:19|1.64439
17:51:20|1.64439
17:51:21|1.6437
17:51:22|1.6437
17:51:23|1.6437
17:51:24|1.64268
17:51:25|1.64355
17:51:26|1.64355
17:51:27|1.64355
17:51:28|1.64355
17:51:29|1.64355
17:51:30|1.64355
17:51:31|1.64355
17:51:32|1.64355
17:51:33|1.6437
17:51:34|1.64287
17:51:36|1.64295
17:51:36|1.64295
17:51:38|1.64269
17:51:39|1.64354
17:51:39|1.64354
17:51:40|1.64354
17:51:41|1.64354
17:51:43|1.64354
17:51:44|1.64354
17:51:45|1.64354
17:51:46|1.64325
17:51:47|1.64269
17:51:48|1.64232
17:51:49|1.64226
17:51:50|1.64226
17:51:51|1.64121
17:51:52|1.64201
17:51:53|1.64184
17:51:54|1.64184
17:51:55|1.64132
17:51:55|1.64085
17:51:57|1.64085
17:51:58|1.64085
17:51:59|1.64041
17:52:00|1.6408
17:52:01|1.64077
17:52:02|1.64077
17:52:03|1.64077
17:52:04|1.64076
17:52:05|1.64007
17:52:06|1.64007
17:52:07|1.64
17:52:08|1.64014
17:52:09|1.64233
17:52:10|1.64027
17:52:12|1.64131
17:52:13|1.64131
17:52:13|1.6412
17:52:14|1.6412
17:52:16|1.64165
17:52:17|1.64165
17:52:18|1.64165
17:52:19|1.64165
17:52:20|1.64165
17:52:21|1.64165
17:52:22|1.64165
17:52:23|1.64285
17:52:25|1.64286
17:52:26|1.64235
17:52:26|1.64235
17:52:28|1.64286
17:52:28|1.6419
17:52:29|1.64085
17:52:31|1.64097
17:52:31|1.64069
17:52:33|1.64184
17:52:34|1.64184
17:52:34|1.64184
17:52:36|1.64099
17:52:36|1.64069
17:52:38|1.64154
17:52:39|1.64154
17:52:40|1.64154
17:52:41|1.64115
17:52:41|1.64115
17:52:43|1.64115
17:52:44|1.64115
17:52:45|1.64145
17:52:46|1.64145
17:52:47|1.64082
17:52:48|1.64082
17:52:49|1.64082
17:52:50|1.64082
17:52:51|1.64082
17:52:52|1.64082
17:52:53|1.64149
17:52:54|1.64104
17:52:55|1.64153
17:52:56|1.64077
17:52:57|1.64171
17:52:58|1.64201
17:52:59|1.64231
17:53:00|1.64201
17:53:01|1.64251
17:53:02|1.64251
17:53:03|1.64251
17:53:04|1.64251
17:53:05|1.64251
17:53:06|1.64251
17:53:07|1.64313
17:53:08|1.64289
17:53:09|1.64289
17:53:10|1.64366
17:53:12|1.64244
17:53:13|1.64182
17:53:15|1.64247
17:53:16|1.64247
17:53:17|1.64247
17:53:18|1.64247
17:53:18|1.64179
17:53:20|1.64179
17:53:20|1.64235
17:53:22|1.64133
17:53:23|1.6431
17:53:23|1.64247
17:53:25|1.64247
17:53:25|1.64247
17:53:26|1.64247
17:53:27|1.64268
17:53:29|1.64302
17:53:30|1.64302
17:53:31|1.64302
17:53:31|1.64302
17:53:33|1.64244
17:53:34|1.64244
17:53:35|1.64154
17:53:36|1.64154
17:53:37|1.64154
17:53:38|1.641
17:53:40|1.641
17:53:40|1.64143
17:53:41|1.64078
17:53:42|1.64126
17:53:43|1.64126
17:53:45|1.64126
17:53:46|1.64126
17:53:46|1.64126
17:53:48|1.64131
17:53:48|1.64126
17:53:50|1.64112
17:53:51|1.64112
17:53:52|1.6415
17:53:53|1.6415
17:53:54|1.6415
17:53:55|1.6415
17:53:56|1.6415
17:53:57|1.64148
17:53:58|1.64148
17:53:59|1.64148
17:54:00|1.64148
17:54:01|1.64148
17:54:02|1.64148
17:54:03|1.64148
17:54:05|1.64148
17:54:05|1.64126
17:54:06|1.64156
17:54:08|1.64156
17:54:09|1.6412
17:54:10|1.64098
17:54:11|1.64098
17:54:13|1.64098
17:54:14|1.64117
17:54:16|1.64117
17:54:17|1.64148
17:54:18|1.64211
17:54:18|1.64211
17:54:20|1.64291
17:54:21|1.64291
17:54:21|1.64291
17:54:23|1.64291
17:54:24|1.64291
17:54:25|1.64291
17:54:26|1.64291
17:54:27|1.64341
17:54:28|1.64341
17:54:29|1.64341
17:54:31|1.64341
17:54:31|1.64341
17:54:33|1.64341
17:54:34|1.64341
17:54:34|1.64341
17:54:35|1.64337
17:54:37|1.64348
17:54:38|1.64348
17:54:39|1.6435
17:54:40|1.6435
17:54:42|1.6435
17:54:43|1.6435
17:54:43|1.6439
17:54:44|1.64379
17:54:45|1.64379
17:54:46|1.6439
17:54:47|1.64439
17:54:48|1.64465
17:54:49|1.64455
17:54:50|1.64455
17:54:51|1.64455
17:54:52|1.64455
17:54:53|1.64455
17:54:54|1.64456
17:54:56|1.64456
17:54:56|1.64468
17:54:57|1.64468
17:54:58|1.64392
17:54:59|1.64392
17:55:00|1.64392
17:55:01|1.64392
17:55:02|1.64252
17:55:03|1.64214
17:55:04|1.64214
17:55:06|1.64214
17:55:06|1.64214
17:55:07|1.64201
17:55:08|1.64234
17:55:09|1.64234
17:55:10|1.64234
17:55:12|1.64303
17:55:12|1.64328
17:55:13|1.64328
17:55:15|1.64338
17:55:16|1.64338
17:55:17|1.64338
17:55:19|1.64402
17:55:20|1.64402
17:55:21|1.64402
17:55:22|1.64402
17:55:22|1.64402
17:55:23|1.6447
17:55:25|1.6447
17:55:26|1.6447
17:55:27|1.6447
17:55:28|1.6447
17:55:28|1.64454
17:55:30|1.64454
17:55:31|1.64454
17:55:32|1.64454
17:55:33|1.64514
17:55:33|1.64514
17:55:35|1.64514
17:55:36|1.64514
17:55:37|1.64514
17:55:38|1.64456
17:55:39|1.64485
17:55:41|1.64485
17:55:41|1.64355
17:55:42|1.64419
17:55:44|1.64404
17:55:44|1.64339
17:55:45|1.64339
17:55:47|1.64339
17:55:48|1.64471
17:55:48|1.64566
17:55:49|1.64598
17:55:51|1.64598
17:55:51|1.64579
17:55:52|1.64579
17:55:53|1.64579
17:55:55|1.64579
17:55:55|1.64579
17:55:58|1.64659
17:55:59|1.64659
17:56:00|1.64659
17:56:01|1.64659
17:56:02|1.64639
17:56:02|1.64634
17:56:04|1.64634
17:56:05|1.64634
17:56:05|1.64634
17:56:06|1.64634
17:56:07|1.64579
17:56:09|1.64643
17:56:09|1.64667
17:56:10|1.64644
17:56:12|1.64643
17:56:12|1.64643
17:56:14|1.6468
17:56:15|1.647
17:56:16|1.647
17:56:17|1.64804
17:56:18|1.64804
17:56:19|1.64804
17:56:20|1.64804
17:56:21|1.64781
17:56:22|1.64781
17:56:23|1.64781
17:56:25|1.64781
17:56:26|1.64707
17:56:26|1.64707
17:56:28|1.64766
17:56:28|1.64766
17:56:30|1.64766
17:56:30|1.64766
17:56:32|1.64766
17:56:33|1.64716
17:56:34|1.64716
17:56:34|1.64716
17:56:36|1.64716
17:56:37|1.64683
17:56:38|1.64745
17:56:39|1.64745
17:56:40|1.64747
17:56:41|1.64747
17:56:42|1.64762
17:56:43|1.64762
17:56:43|1.64762
17:56:45|1.64762
17:56:46|1.64796
17:56:47|1.64796
17:56:47|1.64796
17:56:48|1.64796
17:56:50|1.64796
17:56:51|1.64796
17:56:51|1.64796
17:56:52|1.64796
17:56:54|1.64796
17:56:54|1.64796
17:56:55|1.64796
17:56:57|1.64796
17:56:57|1.64796
17:56:59|1.64796
17:57:00|1.64796
17:57:01|1.64777
17:57:02|1.64747
17:57:02|1.64747
17:57:04|1.64747
17:57:05|1.64747
17:57:06|1.64747
17:57:07|1.64776
17:57:08|1.64776
17:57:08|1.6483
17:57:10|1.64829
17:57:11|1.64829
17:57:12|1.64829
17:57:12|1.64829
17:57:14|1.64747
17:57:14|1.64747
17:57:15|1.64747
17:57:17|1.64747
17:57:18|1.64921
17:57:19|1.64921
17:57:20|1.64897
17:57:21|1.64897
17:57:22|1.64897
17:57:23|1.64897
17:57:24|1.64897
17:57:25|1.64897
17:57:26|1.64897
17:57:27|1.64864
17:57:28|1.64881
17:57:29|1.64881
17:57:30|1.64923
17:57:31|1.64923
17:57:32|1.64923
17:57:33|1.64881
17:57:34|1.64881
17:57:35|1.64848
17:57:36|1.64897
17:57:37|1.64898
17:57:38|1.649
17:57:39|1.64891
17:57:40|1.6489
17:57:41|1.6489
17:57:42|1.6489
17:57:43|1.6489
17:57:44|1.64887
17:57:45|1.6487
17:57:46|1.6487
17:57:47|1.6487
17:57:48|1.6487
17:57:49|1.64941
17:57:50|1.64941
17:57:51|1.64901
17:57:52|1.64848
17:57:53|1.64849
17:57:54|1.64848
17:57:55|1.6487
17:57:56|1.6487
17:57:57|1.6487
17:57:58|1.6487
17:57:59|1.6487
17:58:00|1.6487
17:58:01|1.6479
17:58:02|1.64766
17:58:03|1.64764
17:58:04|1.64812
17:58:05|1.64812
17:58:06|1.64728
17:58:07|1.64728
17:58:08|1.64728
17:58:09|1.64728
17:58:10|1.64715
17:58:11|1.64715
17:58:12|1.64715
17:58:13|1.64715
17:58:14|1.64715
17:58:16|1.64777
17:58:16|1.64805
17:58:18|1.64805
17:58:18|1.64805
17:58:20|1.64805
17:58:21|1.64715
17:58:22|1.64715
17:58:23|1.64715
17:58:24|1.64646
17:58:25|1.64692
17:58:26|1.64692
17:58:27|1.64692
17:58:28|1.64676
17:58:29|1.64676
17:58:30|1.64677
17:58:31|1.64677
17:58:33|1.64677
17:58:34|1.64744
17:58:35|1.64745
17:58:35|1.64649
17:58:37|1.64643
17:58:38|1.6464
17:58:39|1.64652
17:58:40|1.64652
17:58:41|1.64644
17:58:42|1.6469
17:58:43|1.6469
17:58:44|1.64694
17:58:45|1.64694
17:58:46|1.64661
17:58:47|1.64725
17:58:47|1.64711
17:58:48|1.64711
17:58:50|1.64589
17:58:51|1.64589
17:58:52|1.64589
17:58:52|1.64744
17:58:54|1.64744
17:58:55|1.64744
17:58:56|1.64744
17:58:57|1.64744
17:58:58|1.64792
17:58:59|1.64686
17:59:00|1.64645
17:59:01|1.64582
17:59:02|1.64582
17:59:03|1.64582
17:59:05|1.64582
17:59:05|1.64582
17:59:06|1.64582
17:59:07|1.64583
17:59:08|1.6458
17:59:09|1.6458
17:59:10|1.64546
17:59:11|1.64546
17:59:13|1.64546
17:59:13|1.64546
17:59:15|1.64519
17:59:16|1.64582
17:59:17|1.64582
17:59:18|1.64539
17:59:19|1.64539
17:59:20|1.64539
17:59:21|1.64558
17:59:22|1.64558
17:59:23|1.64558
17:59:24|1.64558
17:59:26|1.64558
17:59:27|1.64558
17:59:28|1.64558
17:59:30|1.64558
17:59:31|1.64558
17:59:31|1.64542
17:59:32|1.64542
17:59:33|1.64556
17:59:34|1.64582
17:59:36|1.64643
17:59:37|1.64644
17:59:39|1.64644
17:59:39|1.64677
17:59:40|1.64592
17:59:41|1.64592
17:59:43|1.64581
17:59:43|1.64581
17:59:44|1.64581
17:59:45|1.64581
17:59:47|1.64581
17:59:48|1.64581
17:59:49|1.64581
17:59:49|1.64581
17:59:50|1.64581
17:59:51|1.64581
17:59:52|1.64581
17:59:53|1.64761
17:59:54|1.64857
17:59:55|1.64846
17:59:56|1.64846
17:59:58|1.64839
17:59:59|1.64839
18:00:00|1.64839
18:00:01|1.64839
18:00:02|1.64698
18:00:02|1.64698
18:00:04|1.64698
18:00:04|1.64839
18:00:05|1.64839
18:00:06|1.64839
18:00:08|1.64762
18:00:09|1.64836
18:00:09|1.64836
18:00:10|1.64808
18:00:11|1.64853
18:00:12|1.64853
18:00:13|1.64853
18:00:14|1.64814
18:00:16|1.64814
18:00:18|1.64881
18:00:18|1.64881
18:00:19|1.64881
18:00:21|1.64881
18:00:21|1.649
18:00:23|1.649
18:00:24|1.64847
18:00:24|1.64836
18:00:25|1.64836
18:00:27|1.64836
18:00:27|1.6484
18:00:29|1.64836
18:00:29|1.64836
18:00:30|1.64805
18:00:32|1.64805
18:00:32|1.64805
18:00:33|1.64805
18:00:34|1.64881
18:00:35|1.64879
18:00:37|1.64879
18:00:37|1.64785
18:00:38|1.64778
18:00:39|1.64778
18:00:40|1.64778
18:00:42|1.64778
18:00:43|1.64764
18:00:43|1.64721
18:00:45|1.6472
18:00:45|1.64698
18:00:46|1.64698
18:00:47|1.64651
18:00:48|1.64628
18:00:49|1.64651
18:00:51|1.64651
18:00:51|1.64651
18:00:52|1.64508
18:00:53|1.64508
18:00:54|1.645
18:00:55|1.64537
18:00:56|1.64555
18:00:58|1.64555
18:00:58|1.64507
18:00:59|1.64507
18:01:00|1.64507
18:01:02|1.6457
18:01:02|1.64613
18:01:03|1.64795
18:01:04|1.64795
18:01:06|1.64712
18:01:06|1.6473
18:01:07|1.64622
18:01:08|1.64552
18:01:09|1.645
18:01:11|1.645
18:01:12|1.64508
18:01:13|1.64508
18:01:13|1.64502
18:01:15|1.64502
18:01:16|1.64502
18:01:17|1.64502
18:01:19|1.64782
18:01:20|1.6473
18:01:20|1.64695
18:01:22|1.64689
18:01:23|1.6466
18:01:24|1.64627
18:01:26|1.64566
18:01:26|1.64566
18:01:27|1.64541
18:01:29|1.64508
18:01:30|1.64509
18:01:31|1.64501
18:01:32|1.64501
18:01:33|1.645
18:01:34|1.64447
18:01:35|1.64447
18:01:36|1.64447
18:01:37|1.64447
18:01:38|1.64458
18:01:39|1.64458
18:01:41|1.64458
18:01:42|1.64405
18:01:42|1.64456
18:01:44|1.64458
18:01:45|1.64458
18:01:46|1.64458
18:01:48|1.64458
18:01:49|1.64422
18:01:50|1.64422
18:01:51|1.64422
18:01:52|1.64354
18:01:52|1.64355
18:01:54|1.64364
18:01:54|1.64339
18:01:55|1.64321
18:01:57|1.6432
18:01:57|1.6432
18:01:59|1.64321
18:02:00|1.64322
18:02:00|1.64321
18:02:02|1.64321
18:02:03|1.6432
18:02:04|1.64369
18:02:05|1.64477
18:02:06|1.64423
18:02:07|1.64443
18:02:08|1.64456
18:02:09|1.644
18:02:10|1.6444
18:02:11|1.64441
18:02:12|1.6444
18:02:13|1.64477
18:02:14|1.64381
18:02:15|1.644
18:02:17|1.644
18:02:17|1.644
18:02:19|1.64382
18:02:20|1.64321
18:02:22|1.64354
18:02:23|1.64571
18:02:24|1.64525
18:02:25|1.64509
18:02:26|1.64508
18:02:27|1.64562
18:02:28|1.64542
18:02:29|1.64542
18:02:30|1.64542
18:02:31|1.64512
18:02:32|1.64512
18:02:33|1.64472
18:02:34|1.64542
18:02:35|1.64471
18:02:36|1.64467
18:02:37|1.64503
18:02:38|1.64454
18:02:39|1.64474
18:02:40|1.6444
18:02:42|1.64422
18:02:42|1.64388
18:02:43|1.64442
18:02:45|1.64442
18:02:46|1.64442
18:02:47|1.64442
18:02:47|1.64442
18:02:49|1.64391
18:02:50|1.64391
18:02:51|1.64381
18:02:52|1.64381
18:02:53|1.64321
18:02:54|1.6432
18:02:55|1.6432
18:02:56|1.64301
18:02:58|1.643
18:02:59|1.643
18:02:59|1.64288
18:03:01|1.6426
18:03:02|1.64175
18:03:03|1.64236
18:03:04|1.64354
18:03:05|1.64074
18:03:06|1.6423
18:03:07|1.64254
18:03:09|1.64246
18:03:10|1.6423
18:03:10|1.64246
18:03:11|1.64185
18:03:12|1.64228
18:03:13|1.64256
18:03:15|1.64307
18:03:15|1.64387
18:03:17|1.64337
18:03:17|1.64337
18:03:18|1.64394
18:03:19|1.64347
18:03:20|1.64347
18:03:22|1.64303
18:03:23|1.64292
18:03:24|1.64286
18:03:26|1.64286
18:03:26|1.64222
18:03:28|1.64214
18:03:29|1.64214
18:03:30|1.64214
18:03:31|1.64193
18:03:32|1.64101
18:03:33|1.64107
18:03:35|1.64167
18:03:35|1.64201
18:03:37|1.64309
18:03:38|1.64226
18:03:39|1.64227
18:03:40|1.64201
18:03:42|1.642
18:03:43|1.64099
18:03:44|1.64099
18:03:45|1.64099
18:03:45|1.64161
18:03:47|1.64154
18:03:47|1.641
18:03:49|1.641
18:03:51|1.64156
18:03:52|1.64083
18:03:52|1.64086
18:03:53|1.64086
18:03:54|1.64086
18:03:56|1.64086
18:03:56|1.64048
18:03:58|1.64048
18:03:59|1.64107
18:04:00|1.64085
18:04:00|1.64084
18:04:02|1.64062
18:04:02|1.64084
18:04:03|1.64084
18:04:05|1.64001
18:04:06|1.64087
18:04:07|1.64075
18:04:08|1.64069
18:04:09|1.6407
18:04:10|1.6407
18:04:11|1.64069
18:04:12|1.64111
18:04:13|1.64111
18:04:15|1.64111
18:04:15|1.64111
18:04:16|1.64111
18:04:17|1.64111
18:04:19|1.64098
18:04:19|1.64015
18:04:21|1.64
18:04:22|1.64001
18:04:23|1.64072
18:04:23|1.64072
18:04:25|1.641
18:04:26|1.641
18:04:27|1.64086
18:04:28|1.64083
18:04:29|1.64081
18:04:30|1.64081
18:04:31|1.64083
18:04:33|1.64083
18:04:33|1.64083
18:04:35|1.64083
18:04:37|1.64049
18:04:38|1.64071
18:04:39|1.64086
18:04:39|1.64134
18:04:42|1.64153
18:04:43|1.64164
18:04:43|1.6415
18:04:45|1.6415
18:04:46|1.6415
18:04:46|1.64176
18:04:47|1.64151
18:04:49|1.64144
18:04:50|1.6413
18:04:51|1.64136
18:04:52|1.64136
18:04:53|1.64136
18:04:54|1.64136
18:04:55|1.64136
18:04:56|1.64169
18:04:57|1.64138
18:04:59|1.64138
18:05:00|1.64138
18:05:00|1.64138
18:05:02|1.64122
18:05:03|1.64231
18:05:04|1.64231
18:05:05|1.64231
18:05:06|1.64231
18:05:07|1.64182
18:05:07|1.64184
18:05:08|1.64184
18:05:09|1.64138
18:05:11|1.64039
18:05:12|1.64037
18:05:13|1.64037
18:05:14|1.64037
18:05:15|1.64036
18:05:16|1.64001
18:05:17|1.64
18:05:19|1.64001
18:05:19|1.6397
18:05:20|1.63943
18:05:22|1.63943
18:05:23|1.63848
18:05:24|1.63926
18:05:25|1.63933
18:05:26|1.63933
18:05:27|1.63933
18:05:28|1.63933
18:05:30|1.63933
18:05:30|1.63933
18:05:31|1.63933
18:05:33|1.63933
18:05:33|1.63933
18:05:34|1.63933
18:05:36|1.63933
18:05:37|1.63933
18:05:38|1.63933
18:05:40|1.63933
18:05:41|1.64181
18:05:42|1.6415
18:05:42|1.6415
18:05:43|1.6415
18:05:44|1.64198
18:05:45|1.64125
18:05:47|1.64125
18:05:48|1.64022
18:05:48|1.64022
18:05:49|1.64022
18:05:50|1.64022
18:05:52|1.64022
18:05:53|1.64022
18:05:53|1.64022
18:05:54|1.64022
18:05:56|1.64114
18:05:56|1.64114
18:05:58|1.64081
18:05:58|1.64081
18:05:59|1.63953
18:06:01|1.63886
18:06:01|1.63886
18:06:02|1.63921
18:06:04|1.63921
18:06:05|1.63925
18:06:06|1.63841
18:06:07|1.63878
18:06:07|1.63878
18:06:09|1.63878
18:06:10|1.63878
18:06:11|1.638
18:06:13|1.638
18:06:13|1.63804
18:06:14|1.63778
18:06:15|1.63771
18:06:16|1.63736
18:06:17|1.63736
18:06:19|1.63594
18:06:19|1.63661
18:06:20|1.63614
18:06:21|1.6355
18:06:22|1.63604
18:06:23|1.63604
18:06:24|1.63614
18:06:26|1.63568
18:06:26|1.63697
18:06:27|1.63597
18:06:29|1.63638
18:06:30|1.63638
18:06:30|1.63623
18:06:32|1.63623
18:06:33|1.63624
18:06:34|1.63624
18:06:35|1.63624
18:06:37|1.63596
18:06:37|1.63596
18:06:39|1.63596
18:06:40|1.63567
18:06:42|1.63567
18:06:43|1.63622
18:06:44|1.63626
18:06:45|1.63655
18:06:46|1.63614
18:06:47|1.63614
18:06:48|1.63614
18:06:49|1.63637
18:06:50|1.63637
18:06:52|1.63639
18:06:52|1.63841
18:06:54|1.63759
18:06:54|1.63759
18:06:55|1.63759
18:06:56|1.63759
18:06:57|1.63759
18:06:58|1.63759
18:06:59|1.63813
18:07:01|1.63813
18:07:02|1.63789
18:07:03|1.63789
18:07:04|1.6381
18:07:04|1.63822
18:07:05|1.63822
18:07:06|1.63795
18:07:07|1.63761
18:07:08|1.63668
18:07:09|1.63639
18:07:10|1.63639
18:07:12|1.63638
18:07:12|1.63638
18:07:13|1.63638
18:07:14|1.63638
18:07:15|1.63638
18:07:16|1.63638
18:07:17|1.63624
18:07:19|1.63611
18:07:20|1.63596
18:07:21|1.63552
18:07:21|1.63552
18:07:22|1.63552
18:07:24|1.63552
18:07:25|1.63501
18:07:26|1.635
18:07:26|1.63501
18:07:27|1.635
18:07:28|1.635
18:07:29|1.635
18:07:31|1.635
18:07:31|1.635
18:07:32|1.634
18:07:33|1.63393
18:07:35|1.63474
18:07:36|1.63448
18:07:36|1.63466
18:07:38|1.63575
18:07:39|1.63496
18:07:40|1.63457
18:07:41|1.63407
18:07:42|1.63407
18:07:43|1.63407
18:07:44|1.63364
18:07:45|1.63364
18:07:46|1.63412
18:07:48|1.63359
18:07:48|1.63369
18:07:49|1.6341
18:07:51|1.6341
18:07:51|1.63443
18:07:53|1.6337
18:07:54|1.63371
18:07:55|1.6337
18:07:56|1.6337
18:07:57|1.6337
18:07:58|1.6337
18:07:59|1.63335
18:08:00|1.63351
18:08:02|1.63361
18:08:03|1.63488
18:08:04|1.63488
18:08:04|1.63546
18:08:05|1.63523
18:08:07|1.63523
18:08:08|1.63523
18:08:09|1.63555
18:08:09|1.63555
18:08:10|1.63555
18:08:12|1.63555
18:08:13|1.63555
18:08:14|1.63555
18:08:15|1.63555
18:08:16|1.63555
18:08:17|1.63555
18:08:18|1.63555
18:08:19|1.63555
18:08:20|1.63598
18:08:21|1.63617
18:08:22|1.63852
18:08:23|1.63852
18:08:24|1.63719
18:08:25|1.63791
18:08:26|1.63545
18:08:27|1.63497
18:08:28|1.6349
18:08:29|1.6349
18:08:31|1.6349
18:08:32|1.63377
18:08:33|1.63377
18:08:33|1.63334
18:08:34|1.63333
18:08:35|1.63333
18:08:36|1.63333
18:08:37|1.63351
18:08:39|1.63313
18:08:41|1.633
18:08:43|1.63141
18:08:43|1.63168
18:08:45|1.63168
18:08:45|1.63144
18:08:46|1.6316
18:08:47|1.63177
18:08:49|1.63152
18:08:50|1.63152
18:08:51|1.63152
18:08:51|1.63108
18:08:52|1.63213
18:08:54|1.63213
18:08:55|1.63213
18:08:56|1.63213
18:08:57|1.63213
18:08:59|1.63213
18:09:00|1.63213
18:09:00|1.63215
18:09:01|1.63217
18:09:03|1.63217
18:09:03|1.63217
18:09:04|1.63217
18:09:06|1.63217
18:09:07|1.63217
18:09:07|1.63217
18:09:09|1.6321
18:09:09|1.63168
18:09:10|1.63168
18:09:11|1.63168
18:09:13|1.63168
18:09:14|1.63168
18:09:15|1.63265
18:09:15|1.63183
18:09:16|1.63183
18:09:17|1.63149
18:09:18|1.63198
18:09:20|1.63215
18:09:20|1.63183
18:09:21|1.63183
18:09:22|1.63183
18:09:24|1.63218
18:09:25|1.63218
18:09:25|1.63183
18:09:27|1.63247
18:09:28|1.63325
18:09:29|1.63325
18:09:29|1.63343
18:09:31|1.63343
18:09:32|1.63343
18:09:33|1.63343
18:09:34|1.63343
18:09:35|1.63343
18:09:36|1.63382
18:09:37|1.63382
18:09:38|1.63382
18:09:40|1.63448
18:09:40|1.63448
18:09:42|1.63448
18:09:43|1.63448
18:09:44|1.63448
18:09:46|1.63448
18:09:47|1.63448
18:09:48|1.6346
18:09:49|1.6346
18:09:51|1.63412
18:09:51|1.63412
18:09:53|1.63464
18:09:54|1.63478
18:09:55|1.63496
18:09:56|1.63622
18:09:57|1.63622
18:09:59|1.63622
18:09:59|1.63632
18:10:01|1.63646
18:10:02|1.6362
18:10:03|1.63568
18:10:04|1.63551
18:10:05|1.63422
18:10:06|1.63422
18:10:07|1.63518
18:10:08|1.63518
18:10:09|1.63524
18:10:10|1.63524
18:10:11|1.63524
18:10:12|1.63533
18:10:13|1.63322
18:10:14|1.63311
18:10:15|1.63344
18:10:16|1.63344
18:10:17|1.63396
18:10:18|1.63396
18:10:19|1.63396
18:10:20|1.63396
18:10:21|1.63396
18:10:22|1.63455
18:10:23|1.6344
18:10:24|1.6344
18:10:25|1.63343
18:10:26|1.63343
18:10:27|1.63343
18:10:28|1.63343
18:10:29|1.63343
18:10:30|1.63343
18:10:31|1.63343
18:10:32|1.6318
18:10:33|1.6318
18:10:34|1.6318
18:10:35|1.63274
18:10:36|1.63274
18:10:38|1.63274
18:10:39|1.63199
18:10:40|1.63275
18:10:42|1.63275
18:10:42|1.63275
18:10:45|1.63275
18:10:45|1.63275
18:10:46|1.63275
18:10:48|1.63275
18:10:49|1.63247
18:10:49|1.63311
18:10:50|1.63311
18:10:52|1.63295
18:10:53|1.63295
18:10:53|1.63295
18:10:54|1.63309
18:10:56|1.63309
18:10:56|1.63309
18:10:57|1.63309
18:10:59|1.63296
18:10:59|1.63296
18:11:01|1.63296
18:11:02|1.63423
18:11:03|1.63423
18:11:04|1.6333
18:11:05|1.6333
18:11:05|1.6333
18:11:07|1.6333
18:11:08|1.6333
18:11:09|1.6333
18:11:10|1.63347
18:11:10|1.63347
18:11:12|1.63455
18:11:13|1.63523
18:11:14|1.63439
18:11:15|1.63447
18:11:16|1.63447
18:11:17|1.63438
18:11:18|1.63438
18:11:19|1.63447
18:11:20|1.63447
18:11:21|1.63436
18:11:22|1.63436
18:11:24|1.63436
18:11:25|1.63436
18:11:25|1.63419
18:11:26|1.63359
18:11:27|1.63359
18:11:28|1.63275
18:11:29|1.63275
18:11:30|1.63224
18:11:31|1.63224
18:11:32|1.63224
18:11:33|1.63224
18:11:35|1.6325
18:11:36|1.63263
18:11:36|1.6325
18:11:37|1.6325
18:11:38|1.63433
18:11:39|1.63433
18:11:40|1.63433
18:11:41|1.63433
18:11:43|1.63349
18:11:44|1.63184
18:11:45|1.63247
18:11:47|1.63359
18:11:47|1.63338
18:11:49|1.63338
18:11:51|1.63338
18:11:52|1.63344
18:11:52|1.63345
18:11:54|1.6334
18:11:55|1.6334
18:11:56|1.63281
18:11:57|1.63279
18:11:58|1.63279
18:11:59|1.63312
18:12:00|1.63312
18:12:01|1.63322
18:12:02|1.63322
18:12:03|1.63251
18:12:04|1.632
18:12:06|1.63184
18:12:07|1.63183
18:12:07|1.63183
18:12:08|1.63183
18:12:10|1.63183
18:12:10|1.63183
18:12:11|1.63183
18:12:12|1.63216
18:12:13|1.63216
18:12:15|1.63216
18:12:15|1.632
18:12:16|1.63222
18:12:17|1.63236
18:12:19|1.633
18:12:20|1.633
18:12:20|1.63313
18:12:21|1.63313
18:12:22|1.63313
18:12:23|1.63314
18:12:24|1.63314
18:12:25|1.63344
18:12:26|1.63344
18:12:28|1.63361
18:12:28|1.63407
18:12:29|1.63407
18:12:31|1.63407
18:12:31|1.63407
18:12:33|1.63407
18:12:34|1.63407
18:12:34|1.63407
18:12:36|1.63407
18:12:36|1.63407
18:12:37|1.63407
18:12:39|1.6341
18:12:40|1.63376
18:12:41|1.63376
18:12:41|1.63361
18:12:44|1.63361
18:12:46|1.63361
18:12:46|1.63361
18:12:47|1.63361
18:12:49|1.63361
18:12:49|1.63359
18:12:51|1.63306
18:12:52|1.63361
18:12:52|1.63312
18:12:54|1.63398
18:12:55|1.63398
18:12:56|1.63398
18:12:57|1.6322
18:12:57|1.63307
18:12:59|1.63307
18:13:00|1.63307
18:13:00|1.63307
18:13:02|1.63307
18:13:03|1.63307
18:13:04|1.6326
18:13:05|1.6326
18:13:06|1.63231
18:13:07|1.63231
18:13:08|1.63231
18:13:09|1.63231
18:13:10|1.63236
18:13:11|1.63212
18:13:12|1.63231
18:13:13|1.63073
18:13:14|1.63129
18:13:15|1.63129
18:13:16|1.63194
18:13:17|1.63177
18:13:18|1.63177
18:13:19|1.63147
18:13:20|1.63146
18:13:21|1.63072
18:13:22|1.63072
18:13:23|1.63161
18:13:24|1.63087
18:13:26|1.63087
18:13:26|1.63087
18:13:27|1.63087
18:13:29|1.63087
18:13:30|1.63072
18:13:30|1.63072
18:13:31|1.63072
18:13:32|1.6309
18:13:34|1.6309
18:13:34|1.6309
18:13:35|1.6321
18:13:37|1.63151
18:13:38|1.63151
18:13:38|1.63151
18:13:39|1.63206
18:13:40|1.63151
18:13:41|1.63151
18:13:43|1.63151
18:13:44|1.63151
18:13:46|1.63128
18:13:47|1.63128
18:13:47|1.63128
18:13:48|1.63128
18:13:50|1.63128
18:13:51|1.63128
18:13:51|1.63128
18:13:52|1.63146
18:13:53|1.63146
18:13:54|1.63146
18:13:56|1.63146
18:13:57|1.63146
18:13:58|1.63146
18:14:00|1.63151
18:14:01|1.63151
18:14:01|1.63151
18:14:02|1.63053
18:14:04|1.63003
18:14:05|1.62891
18:14:05|1.62891
18:14:06|1.62891
18:14:08|1.62891
18:14:09|1.62937
18:14:10|1.62937
18:14:12|1.62937
18:14:12|1.62937
18:14:14|1.62976
18:14:15|1.63
18:14:15|1.62937
18:14:16|1.62937
18:14:18|1.62937
18:14:19|1.62937
18:14:20|1.62937
18:14:21|1.62937
18:14:22|1.62921
18:14:23|1.62921
18:14:24|1.62892
18:14:25|1.62762
18:14:26|1.6266
18:14:27|1.62655
18:14:28|1.62591
18:14:29|1.62529
18:14:30|1.62544
18:14:31|1.62528
18:14:32|1.62513
18:14:33|1.62513
18:14:34|1.62616
18:14:35|1.62595
18:14:36|1.62641
18:14:37|1.62596
18:14:38|1.62657
18:14:39|1.6264
18:14:40|1.6264
18:14:41|1.62598
18:14:42|1.62598
18:14:43|1.62598
18:14:45|1.62658
18:14:46|1.62658
18:14:48|1.62688
18:14:49|1.62681
18:14:50|1.62681
18:14:51|1.62658
18:14:52|1.62702
18:14:54|1.62766
18:14:54|1.6278
18:14:55|1.6278
18:14:57|1.6278
18:14:57|1.6278
18:14:59|1.6278
18:15:00|1.6278
18:15:00|1.62791
18:15:02|1.62912
18:15:02|1.62893
18:15:04|1.62893
18:15:05|1.62893
18:15:05|1.62893
18:15:07|1.62937
18:15:07|1.62864
18:15:08|1.63076
18:15:09|1.63285
18:15:11|1.63309
18:15:11|1.63148
18:15:13|1.63148
18:15:13|1.63166
18:15:14|1.63281
18:15:16|1.63214
18:15:17|1.63253
18:15:18|1.63253
18:15:19|1.63177
18:15:20|1.63085
18:15:22|1.63085
18:15:22|1.63012
18:15:23|1.63012
18:15:24|1.62998
18:15:26|1.62984
18:15:26|1.62984
18:15:28|1.62985
18:15:29|1.62985
18:15:30|1.62934
18:15:31|1.62934
18:15:32|1.62984
18:15:33|1.62992
18:15:34|1.63024
18:15:35|1.63104
18:15:36|1.63104
18:15:37|1.63104
18:15:38|1.63193
18:15:39|1.63069
18:15:40|1.63069
18:15:41|1.63109
18:15:42|1.63114
18:15:44|1.63114
18:15:45|1.6337
18:15:46|1.63286
18:15:48|1.63289
18:15:48|1.63319
18:15:49|1.63284
18:15:51|1.6338
18:15:52|1.63382
18:15:53|1.63382
18:15:54|1.63288
18:15:55|1.63377
18:15:56|1.63377
18:15:56|1.63377
18:15:58|1.63357
18:15:59|1.63357
18:15:59|1.63412
18:16:00|1.63457
18:16:02|1.63457
18:16:03|1.63457
18:16:04|1.63457
18:16:05|1.63472
18:16:06|1.6331
18:16:08|1.63453
18:16:10|1.63482
18:16:10|1.63508
18:16:11|1.63508
18:16:13|1.63451
18:16:13|1.63429
18:16:14|1.63441
18:16:16|1.63527
18:16:17|1.63483
18:16:17|1.63483
18:16:18|1.63542
18:16:19|1.63542
18:16:20|1.63692
18:16:21|1.63665
18:16:22|1.63665
18:16:23|1.63633
18:16:24|1.63663
18:16:25|1.63663
18:16:26|1.63494
18:16:28|1.63681
18:16:28|1.63713
18:16:29|1.63729
18:16:30|1.63729
18:16:31|1.63729
18:16:32|1.63616
18:16:34|1.63648
18:16:35|1.6368
18:16:35|1.63648
18:16:36|1.63696
18:16:37|1.63697
18:16:38|1.63697
18:16:39|1.63663
18:16:40|1.635
18:16:42|1.63536
18:16:42|1.63501
18:16:43|1.63566
18:16:45|1.63566
18:16:46|1.63601
18:16:48|1.63649
18:16:49|1.63649
18:16:50|1.63589
18:16:51|1.63589
18:16:53|1.63589
18:16:54|1.63589
18:16:55|1.63589
18:16:55|1.63589
18:16:57|1.63589
18:16:58|1.63536
18:17:00|1.63588
18:17:00|1.63588
18:17:01|1.63588
18:17:03|1.63588
18:17:04|1.63588
18:17:05|1.6353
18:17:06|1.6353
18:17:08|1.63694
18:17:09|1.63515
18:17:10|1.63513
18:17:10|1.63513
18:17:11|1.63585
18:17:13|1.63585
18:17:14|1.63585
18:17:14|1.63658
18:17:16|1.63586
18:17:16|1.63586
18:17:18|1.63595
18:17:19|1.63648
18:17:20|1.63607
18:17:21|1.63587
18:17:22|1.63681
18:17:23|1.63681
18:17:24|1.63681
18:17:25|1.63681
18:17:26|1.63736
18:17:27|1.63771
18:17:28|1.63793
18:17:29|1.63793
18:17:30|1.63761
18:17:31|1.63727
18:17:32|1.63727
18:17:33|1.63761
18:17:34|1.63761
18:17:36|1.63761
18:17:36|1.6372
18:17:37|1.6372
18:17:38|1.63807
18:17:39|1.63807
18:17:40|1.63782
18:17:41|1.63782
18:17:43|1.63761
18:17:44|1.63761
18:17:44|1.63761
18:17:45|1.63761
18:17:47|1.63757
18:17:49|1.63748
18:17:49|1.63748
18:17:50|1.63686
18:17:52|1.63628
18:17:53|1.63666
18:17:54|1.63554
18:17:55|1.63554
18:17:57|1.63554
18:17:58|1.63554
18:17:59|1.63648
18:18:00|1.63648
18:18:01|1.63758
18:18:02|1.63758
18:18:03|1.63758
18:18:04|1.63739
18:18:05|1.63739
18:18:06|1.63718
18:18:07|1.63687
18:18:08|1.63687
18:18:09|1.63687
18:18:10|1.63687
18:18:11|1.63687
18:18:12|1.63687
18:18:13|1.63751
18:18:14|1.63751
18:18:15|1.63758
18:18:17|1.63758
18:18:18|1.63758
18:18:18|1.63758
18:18:19|1.63811
18:18:20|1.63811
18:18:22|1.63811
18:18:22|1.63811
18:18:23|1.63718
18:18:25|1.63718
18:18:25|1.63701
18:18:26|1.63701
18:18:28|1.63701
18:18:28|1.63501
18:18:29|1.63501
18:18:30|1.63501
18:18:31|1.63501
18:18:32|1.6368
18:18:33|1.63722
18:18:34|1.63722
18:18:35|1.63722
18:18:37|1.63722
18:18:38|1.6359
18:18:38|1.63712
18:18:40|1.63726
18:18:40|1.63726
18:18:42|1.63659
18:18:44|1.6364
18:18:45|1.6364
18:18:46|1.6364
18:18:48|1.63625
18:18:49|1.63598
18:18:51|1.63674
18:18:52|1.63811
18:18:53|1.63811
18:18:54|1.63838
18:18:56|1.63782
18:18:57|1.63782
18:18:58|1.63837
18:19:00|1.63837
18:19:01|1.63782
18:19:02|1.63782
18:19:02|1.64107
18:19:04|1.63909
18:19:05|1.63909
18:19:06|1.63929
18:19:07|1.63996
18:19:08|1.63996
18:19:09|1.63959
18:19:10|1.63959
18:19:11|1.63959
18:19:12|1.63977
18:19:13|1.63977
18:19:14|1.6391
18:19:15|1.6391
18:19:16|1.6391
18:19:18|1.63942
18:19:19|1.63942
18:19:20|1.63942
18:19:20|1.6398
18:19:22|1.6398
18:19:23|1.6398
18:19:24|1.6398
18:19:25|1.63965
18:19:25|1.6394
18:19:28|1.63893
18:19:28|1.63871
18:19:29|1.63871
18:19:30|1.63965
18:19:31|1.63965
18:19:33|1.63965
18:19:34|1.63928
18:19:35|1.63928
18:19:36|1.63928
18:19:37|1.63996
18:19:38|1.63996
18:19:39|1.63996
18:19:41|1.63996
18:19:41|1.63996
18:19:43|1.63996
18:19:44|1.63996
18:19:45|1.63996
18:19:46|1.63996
18:19:47|1.63996
18:19:48|1.63996
18:19:50|1.63976
18:19:50|1.63963
18:19:52|1.63963
18:19:53|1.6391
18:19:54|1.6391
18:19:54|1.63867
18:19:55|1.63867
18:19:57|1.63867
18:19:58|1.63867
18:19:59|1.63867
18:19:59|1.63814
18:20:00|1.63799
18:20:02|1.63697
18:20:03|1.63698
18:20:04|1.63698
18:20:04|1.63929
18:20:06|1.63923
18:20:07|1.63871
18:20:08|1.63815
18:20:09|1.63815
18:20:10|1.63815
18:20:11|1.63815
18:20:12|1.63769
18:20:13|1.63769
18:20:15|1.63766
18:20:15|1.63766
18:20:17|1.63766
18:20:18|1.63766
18:20:19|1.63766
18:20:20|1.63766
18:20:21|1.63756
18:20:22|1.63735
18:20:23|1.63735
18:20:24|1.63735
18:20:25|1.63735
18:20:26|1.63735
18:20:27|1.63735
18:20:28|1.63735
18:20:29|1.63656
18:20:31|1.63638
18:20:32|1.6364
18:20:33|1.6364
18:20:34|1.6364
18:20:35|1.63815
18:20:36|1.63815
18:20:37|1.638
18:20:38|1.638
18:20:40|1.63796
18:20:41|1.63796
18:20:41|1.63822
18:20:43|1.638
18:20:44|1.638
18:20:45|1.638
18:20:46|1.63874
18:20:47|1.63874
18:20:48|1.63874
18:20:49|1.63874
18:20:50|1.64101
18:20:51|1.64101
18:20:52|1.64101
18:20:53|1.64101
18:20:54|1.64101
18:20:56|1.64054
18:20:56|1.64054
18:20:57|1.63917
18:20:59|1.63895
18:20:59|1.63895
18:21:01|1.63895
18:21:02|1.63895
18:21:03|1.63975
18:21:04|1.63975
18:21:05|1.63975
18:21:07|1.63975
18:21:07|1.63847
18:21:08|1.63847
18:21:10|1.63925
18:21:10|1.63925
18:21:12|1.63925
18:21:13|1.63925
18:21:14|1.63931
18:21:14|1.64023
18:21:16|1.64035
18:21:16|1.64034
18:21:17|1.64085
18:21:18|1.64085
18:21:20|1.64085
18:21:21|1.64085
18:21:21|1.64085
18:21:23|1.64085
18:21:23|1.64085
18:21:25|1.64085
18:21:26|1.64085
18:21:26|1.64085
18:21:28|1.64085
18:21:29|1.64085
18:21:30|1.6404
18:21:32|1.6404
18:21:32|1.6404
18:21:33|1.6404
18:21:35|1.64036
18:21:35|1.64036
18:21:37|1.64036
18:21:39|1.64
18:21:40|1.64
18:21:40|1.64
18:21:42|1.64
18:21:43|1.64047
18:21:44|1.64071
18:21:45|1.64071
18:21:45|1.64071
18:21:47|1.64071
18:21:48|1.64085
18:21:49|1.64071
18:21:50|1.64071
18:21:52|1.64071
18:21:53|1.6411
18:21:53|1.64055
18:21:54|1.64055
18:21:55|1.64055
18:21:56|1.64055
18:21:58|1.64055
18:21:58|1.6405
18:21:59|1.64125
18:22:00|1.64125
18:22:02|1.6407
18:22:02|1.6407
18:22:03|1.6407
18:22:04|1.6404
18:22:05|1.6404
18:22:06|1.6404
18:22:08|1.6404
18:22:08|1.64136
18:22:09|1.64136
18:22:10|1.64134
18:22:11|1.64134
18:22:12|1.64134
18:22:13|1.64134
18:22:15|1.64054
18:22:15|1.64102
18:22:17|1.64068
18:22:17|1.63988
18:22:18|1.64042
18:22:19|1.64042
18:22:21|1.64042
18:22:21|1.64004
18:22:22|1.64004
18:22:23|1.64004
18:22:24|1.64004
18:22:26|1.64004
18:22:26|1.64004
18:22:28|1.64004
18:22:29|1.64038
18:22:29|1.64038
18:22:31|1.64038
18:22:33|1.64
18:22:33|1.64
18:22:34|1.64
18:22:35|1.63958
18:22:37|1.63958
18:22:38|1.6391
18:22:39|1.6391
18:22:40|1.64057
18:22:41|1.63933
18:22:42|1.63933
18:22:43|1.64113
18:22:44|1.64119
18:22:45|1.64117
18:22:46|1.64117
18:22:47|1.64117
18:22:48|1.64117
18:22:49|1.64117
18:22:50|1.642
18:22:51|1.642
18:22:52|1.642
18:22:54|1.64116
18:22:54|1.64092
18:22:55|1.64135
18:22:57|1.64135
18:22:58|1.64135
18:22:59|1.64135
18:23:00|1.64139
18:23:01|1.64139
18:23:03|1.64139
18:23:03|1.642
18:23:04|1.642
18:23:05|1.642
18:23:06|1.642
18:23:07|1.642
18:23:09|1.64165
18:23:09|1.64165
18:23:10|1.64295
18:23:11|1.64295
18:23:12|1.64295
18:23:14|1.64295
18:23:14|1.64253
18:23:15|1.64253
18:23:17|1.64138
18:23:17|1.64138
18:23:18|1.64138
18:23:19|1.64138
18:23:20|1.64195
18:23:21|1.64195
18:23:22|1.64195
18:23:23|1.6423
18:23:25|1.64213
18:23:25|1.64213
18:23:26|1.64213
18:23:28|1.64224
18:23:29|1.64144
18:23:30|1.64113
18:23:30|1.64103
18:23:31|1.64103
18:23:32|1.64103
18:23:35|1.64103
18:23:36|1.64068
18:23:36|1.64118
18:23:37|1.64085
18:23:38|1.64166
18:23:39|1.64135
18:23:41|1.64102
18:23:41|1.64074
18:23:42|1.64073
18:23:44|1.64073
18:23:45|1.64026
18:23:46|1.64151
18:23:48|1.64151
18:23:49|1.64151
18:23:50|1.64151
18:23:50|1.64086
18:23:52|1.64086
18:23:53|1.64137
18:23:54|1.64137
18:23:54|1.64064
18:23:56|1.64064
18:23:57|1.64103
18:23:58|1.64103
18:23:59|1.64103
18:24:00|1.64279
18:24:01|1.64279
18:24:02|1.64077
18:24:03|1.64077
18:24:04|1.64077
18:24:05|1.64087
18:24:06|1.64087
18:24:08|1.64087
18:24:09|1.64151
18:24:09|1.64151
18:24:10|1.64151
18:24:11|1.64151
18:24:12|1.64151
18:24:14|1.64151
18:24:14|1.64122
18:24:15|1.64077
18:24:17|1.64077
18:24:17|1.64151
18:24:18|1.64151
18:24:19|1.64151
18:24:20|1.64133
18:24:21|1.64133
18:24:22|1.64133
18:24:23|1.64133
18:24:24|1.64107
18:24:25|1.64107
18:24:26|1.64107
18:24:28|1.64151
18:24:28|1.64158
18:24:29|1.64182
18:24:30|1.64182
18:24:31|1.64182
18:24:33|1.64182
18:24:35|1.64278
18:24:35|1.6423
18:24:36|1.6423
18:24:38|1.64195
18:24:39|1.64195
18:24:40|1.64359
18:24:41|1.64206
18:24:42|1.64206
18:24:43|1.64218
18:24:45|1.64218
18:24:45|1.64452
18:24:47|1.64287
18:24:47|1.64287
18:24:49|1.64287
18:24:49|1.64287
18:24:51|1.64278
18:24:52|1.64307
18:24:53|1.64279
18:24:53|1.64279
18:24:54|1.64322
18:24:55|1.64306
18:24:57|1.64306
18:24:57|1.64307
18:24:59|1.64307
18:25:00|1.6433
18:25:01|1.6433
18:25:03|1.6433
18:25:03|1.6433
18:25:05|1.64343
18:25:05|1.64343
18:25:06|1.64374
18:25:07|1.64374
18:25:09|1.64374
18:25:09|1.64374
18:25:10|1.64396
18:25:11|1.64396
18:25:12|1.64374
18:25:13|1.64374
18:25:15|1.64373
18:25:15|1.64373
18:25:16|1.64373
18:25:17|1.64326
18:25:18|1.64326
18:25:20|1.6434
18:25:20|1.6434
18:25:21|1.6434
18:25:22|1.6434
18:25:23|1.6434
18:25:25|1.6434
18:25:26|1.64407
18:25:27|1.64407
18:25:28|1.64407
18:25:29|1.64411
18:25:30|1.64471
18:25:31|1.64471
18:25:32|1.64471
18:25:33|1.64471
18:25:34|1.64471
18:25:35|1.64551
18:25:37|1.64435
18:25:38|1.64435
18:25:38|1.64435
18:25:40|1.64435
18:25:40|1.64435
18:25:41|1.64432
18:25:43|1.6442
18:25:44|1.6442
18:25:45|1.64436
18:25:45|1.64518
18:25:47|1.64462
18:25:48|1.64457
18:25:49|1.64448
18:25:50|1.64448
18:25:51|1.64435
18:25:52|1.64373
18:25:53|1.64373
18:25:54|1.64373
18:25:55|1.64363
18:25:56|1.64363
18:25:57|1.64361
18:25:58|1.64361
18:25:59|1.64391
18:26:00|1.64391
18:26:01|1.64389
18:26:02|1.64389
18:26:03|1.64373
18:26:04|1.64359
18:26:05|1.64356
18:26:06|1.64378
18:26:07|1.6427
18:26:08|1.6427
18:26:09|1.6427
18:26:10|1.6427
18:26:11|1.64338
18:26:12|1.64317
18:26:13|1.6439
18:26:14|1.6439
18:26:15|1.64438
18:26:16|1.64358
18:26:17|1.64358
18:26:18|1.64358
18:26:19|1.64275
18:26:20|1.64343
18:26:21|1.64273
18:26:22|1.64274
18:26:23|1.64274
18:26:24|1.64246
18:26:25|1.64167
18:26:26|1.64168
18:26:27|1.64168
18:26:28|1.64103
18:26:29|1.64196
18:26:30|1.64217
18:26:31|1.64248
18:26:32|1.64248
18:26:33|1.64248
18:26:34|1.64248
18:26:36|1.64308
18:26:37|1.642
18:26:39|1.64357
18:26:40|1.64296
18:26:41|1.64343
18:26:42|1.64343
18:26:43|1.64343
18:26:44|1.64343
18:26:46|1.64364
18:26:46|1.64364
18:26:48|1.64364
18:26:48|1.64364
18:26:50|1.64364
18:26:50|1.64364
18:26:51|1.64364
18:26:52|1.64364
18:26:53|1.64287
18:26:55|1.64268
18:26:56|1.64268
18:26:56|1.64268
18:26:58|1.64268
18:26:59|1.64183
18:27:00|1.64229
18:27:01|1.644
18:27:02|1.64197
18:27:02|1.6431
18:27:04|1.64255
18:27:05|1.64256
18:27:06|1.64255
18:27:07|1.64256
18:27:08|1.64256
18:27:09|1.64231
18:27:10|1.64231
18:27:11|1.64198
18:27:12|1.64132
18:27:12|1.6418
18:27:13|1.64086
18:27:15|1.64066
18:27:15|1.64066
18:27:17|1.64066
18:27:18|1.64118
18:27:19|1.64118
18:27:20|1.64118
18:27:21|1.64118
18:27:22|1.64118
18:27:23|1.64118
18:27:24|1.64118
18:27:25|1.64118
18:27:26|1.64118
18:27:27|1.64118
18:27:28|1.64166
18:27:29|1.64246
18:27:30|1.64262
18:27:31|1.64262
18:27:32|1.64262
18:27:33|1.64231
18:27:34|1.64182
18:27:35|1.64215
18:27:36|1.64215
18:27:37|1.64215
18:27:38|1.64198
18:27:39|1.64193
18:27:40|1.64198
18:27:41|1.64193
18:27:42|1.64258
18:27:44|1.64258
18:27:44|1.6422
18:27:45|1.6418
18:27:46|1.64164
18:27:47|1.64198
18:27:48|1.64115
18:27:50|1.6411
18:27:51|1.64047
18:27:51|1.6411
18:27:52|1.6411
18:27:54|1.64156
18:27:54|1.64168
18:27:56|1.64168
18:27:57|1.64122
18:27:57|1.64122
18:27:58|1.64122
18:28:00|1.64122
18:28:00|1.64073
18:28:02|1.64115
18:28:02|1.64114
18:28:03|1.64114
18:28:04|1.64114
18:28:05|1.64069
18:28:08|1.64104
18:28:08|1.6407
18:28:10|1.64069
18:28:11|1.64151
18:28:11|1.64069
18:28:13|1.64151
18:28:14|1.64151
18:28:14|1.64103
18:28:16|1.64103
18:28:16|1.64103
18:28:18|1.64103
18:28:19|1.64103
18:28:20|1.64103
18:28:20|1.64102
18:28:21|1.64102
18:28:23|1.64102
18:28:24|1.64101
18:28:24|1.64101
18:28:26|1.64101
18:28:27|1.64101
18:28:28|1.641
18:28:28|1.64134
18:28:30|1.64101
18:28:31|1.64084
18:28:32|1.64071
18:28:33|1.64071
18:28:34|1.64071
18:28:34|1.64084
18:28:36|1.6415
18:28:36|1.64246
18:28:39|1.64279
18:28:40|1.64279
18:28:41|1.64397
18:28:42|1.6434
18:28:43|1.64341
18:28:44|1.64341
18:28:45|1.64341
18:28:47|1.64412
18:28:47|1.6442
18:28:48|1.6436
18:28:50|1.64372
18:28:51|1.64444
18:28:51|1.64422
18:28:53|1.64408
18:28:53|1.64449
18:28:54|1.64431
18:28:55|1.64431
18:28:57|1.64422
18:28:57|1.644
18:28:58|1.64401
18:29:00|1.6447
18:29:00|1.64511
18:29:01|1.64423
18:29:03|1.64424
18:29:04|1.64391
18:29:05|1.6448
18:29:05|1.6448
18:29:06|1.6448
18:29:08|1.6448
18:29:09|1.64501
18:29:10|1.64566
18:29:12|1.64595
18:29:13|1.64579
18:29:14|1.64579
18:29:15|1.64551
18:29:15|1.64608
18:29:16|1.64615
18:29:17|1.64615
18:29:18|1.64615
18:29:19|1.64608
18:29:21|1.64608
18:29:22|1.64566
18:29:22|1.64591
18:29:24|1.6455
18:29:24|1.64614
18:29:26|1.64551
18:29:27|1.64551
18:29:28|1.64551
18:29:29|1.64522
18:29:29|1.64522
18:29:31|1.645
18:29:32|1.645
18:29:33|1.645
18:29:34|1.645
18:29:35|1.64454
18:29:36|1.64454
18:29:37|1.64415
18:29:38|1.64418
18:29:40|1.64418
18:29:41|1.64539
18:29:42|1.64539
18:29:43|1.64481
18:29:44|1.64419
18:29:46|1.64418
18:29:46|1.64418
18:29:48|1.64418
18:29:49|1.64418
18:29:50|1.64418
18:29:51|1.64422
18:29:52|1.64423
18:29:53|1.64415
18:29:54|1.64415
18:29:55|1.64404
18:29:56|1.64414
18:29:57|1.6443
18:29:58|1.6443
18:29:59|1.6443
18:30:00|1.64505
18:30:01|1.64505
18:30:02|1.64541
18:30:04|1.64541
18:30:05|1.64541
18:30:05|1.64541
18:30:06|1.64541
18:30:07|1.64541
18:30:08|1.64541
18:30:09|1.64541
18:30:10|1.64541
18:30:11|1.64541
18:30:12|1.64541
18:30:13|1.64541
18:30:14|1.64488
18:30:16|1.6443
18:30:16|1.6443
18:30:17|1.6443
18:30:18|1.64391
18:30:19|1.64391
18:30:20|1.64484
18:30:21|1.64484
18:30:22|1.64484
18:30:23|1.64484
18:30:25|1.64466
18:30:25|1.64466
18:30:26|1.64467
18:30:27|1.645
18:30:28|1.645
18:30:29|1.645
18:30:30|1.6449
18:30:31|1.6451
18:30:33|1.64511
18:30:33|1.64564
18:30:34|1.64564
18:30:35|1.64564
18:30:36|1.64564
18:30:37|1.64426
18:30:38|1.64426
18:30:39|1.64402
18:30:41|1.64402
18:30:43|1.64402
18:30:44|1.64456
18:30:45|1.64547
18:30:46|1.64547
18:30:47|1.64547
18:30:48|1.6457
18:30:49|1.6457
18:30:51|1.64602
18:30:52|1.64602
18:30:52|1.6455
18:30:54|1.6455
18:30:55|1.6455
18:30:55|1.64561
18:30:56|1.64561
18:30:58|1.64505
18:30:59|1.64505
18:30:59|1.64505
18:31:01|1.64589
18:31:02|1.64589
18:31:03|1.64589
18:31:03|1.64504
18:31:05|1.64534
18:31:06|1.64534
18:31:07|1.64534
18:31:08|1.64504
18:31:09|1.64504
18:31:10|1.64627
18:31:11|1.64624
18:31:13|1.64623
18:31:13|1.64624
18:31:15|1.64624
18:31:15|1.64624
18:31:16|1.64542
18:31:17|1.64583
18:31:18|1.64583
18:31:19|1.64583
18:31:20|1.64583
18:31:22|1.64578
18:31:22|1.64578
18:31:24|1.64563
18:31:24|1.64563
18:31:25|1.64664
18:31:26|1.64514
18:31:28|1.64514
18:31:29|1.64514
18:31:29|1.64514
18:31:30|1.64514
18:31:31|1.64514
18:31:32|1.64514
18:31:33|1.64514
18:31:34|1.64518
18:31:35|1.64587
18:31:37|1.64587
18:31:37|1.64587
18:31:39|1.64537
18:31:40|1.64567
18:31:41|1.64567
18:31:42|1.64567
18:31:43|1.64567
18:31:45|1.64567
18:31:46|1.64567
18:31:46|1.64567
18:31:47|1.64567
18:31:49|1.64567
18:31:49|1.64567
18:31:51|1.64567
18:31:52|1.64567
18:31:52|1.64567
18:31:53|1.64567
18:31:55|1.64567
18:31:56|1.64645
18:31:57|1.64645
18:31:58|1.64509
18:31:58|1.64509
18:32:00|1.64509
18:32:01|1.64509
18:32:02|1.64509
18:32:03|1.64509
18:32:04|1.64509
18:32:05|1.64509
18:32:07|1.64509
18:32:07|1.64509
18:32:08|1.64509
18:32:09|1.64509
18:32:11|1.6465
18:32:12|1.6455
18:32:12|1.64378
18:32:13|1.64357
18:32:15|1.64354
18:32:16|1.64243
18:32:17|1.64243
18:32:18|1.64275
18:32:19|1.64275
18:32:20|1.64275
18:32:21|1.64275
18:32:22|1.64275
18:32:23|1.64275
18:32:23|1.64275
18:32:25|1.64546
18:32:26|1.64833
18:32:28|1.64678
18:32:28|1.64678
18:32:29|1.64678
18:32:30|1.64677
18:32:31|1.64627
18:32:33|1.64627
18:32:34|1.64534
18:32:35|1.64536
18:32:35|1.64536
18:32:37|1.64549
18:32:37|1.64437
18:32:39|1.64437
18:32:40|1.64437
18:32:40|1.64437
18:32:43|1.64391
18:32:44|1.64391
18:32:46|1.64391
18:32:47|1.64391
18:32:48|1.64597
18:32:49|1.64597
18:32:50|1.64597
18:32:51|1.64597
18:32:52|1.64627
18:32:53|1.64693
18:32:55|1.64662
18:32:56|1.64661
18:32:58|1.64671
18:32:59|1.64714
18:33:00|1.64679
18:33:01|1.64679
18:33:02|1.64672
18:33:03|1.64678
18:33:04|1.64678
18:33:05|1.64671
18:33:06|1.64672
18:33:07|1.64624
18:33:09|1.64625
18:33:10|1.64518
18:33:10|1.64498
18:33:12|1.64499
18:33:12|1.64499
18:33:13|1.64499
18:33:15|1.64499
18:33:15|1.64499
18:33:16|1.64499
18:33:17|1.64499
18:33:18|1.64499
18:33:19|1.64499
18:33:20|1.64499
18:33:22|1.64496
18:33:23|1.64538
18:33:23|1.64493
18:33:25|1.64493
18:33:26|1.64493
18:33:26|1.64493
18:33:27|1.64484
18:33:29|1.64461
18:33:29|1.64454
18:33:30|1.6446
18:33:32|1.64423
18:33:33|1.64418
18:33:34|1.64418
18:33:35|1.64418
18:33:36|1.64418
18:33:37|1.64418
18:33:38|1.64517
18:33:39|1.64517
18:33:40|1.64505
18:33:41|1.64505
18:33:42|1.64505
18:33:44|1.64505
18:33:44|1.64503
18:33:46|1.64486
18:33:46|1.64487
18:33:47|1.64487
18:33:48|1.64487
18:33:50|1.64487
18:33:51|1.64488
18:33:51|1.64483
18:33:52|1.64503
18:33:54|1.64503
18:33:55|1.64565
18:33:55|1.64519
18:33:57|1.64519
18:33:58|1.64519
18:33:59|1.64503
18:34:00|1.64504
18:34:01|1.645
18:34:02|1.645
18:34:03|1.64495
18:34:04|1.64487
18:34:05|1.64565
18:34:07|1.64565
18:34:07|1.64565
18:34:09|1.64565
18:34:09|1.64678
18:34:11|1.64642
18:34:11|1.64642
18:34:13|1.64642
18:34:14|1.64642
18:34:14|1.64543
18:34:16|1.64543
18:34:17|1.64543
18:34:18|1.64543
18:34:19|1.64607
18:34:19|1.64622
18:34:21|1.64622
18:34:23|1.64579
18:34:24|1.64579
18:34:24|1.64567
18:34:26|1.64551
18:34:27|1.64505
18:34:28|1.64505
18:34:29|1.64505
18:34:30|1.64578
18:34:31|1.64698
18:34:32|1.64698
18:34:34|1.64698
18:34:34|1.64583
18:34:35|1.64583
18:34:36|1.64578
18:34:37|1.64568
18:34:38|1.64565
18:34:39|1.64565
18:34:40|1.64667
18:34:41|1.64667
18:34:42|1.64678
18:34:43|1.64678
18:34:44|1.64741
18:34:45|1.64823
18:34:47|1.64823
18:34:48|1.64738
18:34:50|1.64708
18:34:51|1.64708
18:34:52|1.64631
18:34:53|1.64615
18:34:54|1.64616
18:34:55|1.64616
18:34:56|1.64614
18:34:57|1.64614
18:34:58|1.64615
18:34:59|1.64615
18:35:00|1.64603
18:35:01|1.64603
18:35:02|1.64599
18:35:03|1.64586
18:35:04|1.64586
18:35:05|1.64487
18:35:06|1.64455
18:35:07|1.64475
18:35:08|1.64525
18:35:09|1.64525
18:35:10|1.64755
18:35:11|1.64649
18:35:12|1.64649
18:35:13|1.64649
18:35:14|1.64649
18:35:15|1.64694
18:35:16|1.64723
18:35:17|1.64822
18:35:19|1.64746
18:35:19|1.64746
18:35:20|1.64747
18:35:21|1.64744
18:35:22|1.64739
18:35:23|1.6479
18:35:24|1.64714
18:35:25|1.64714
18:35:26|1.64679
18:35:27|1.64679
18:35:28|1.64679
18:35:29|1.64679
18:35:31|1.64703
18:35:31|1.64657
18:35:32|1.64657
18:35:33|1.64657
18:35:34|1.64657
18:35:35|1.64657
18:35:36|1.64662
18:35:37|1.6468
18:35:39|1.64663
18:35:39|1.64663
18:35:40|1.64663
18:35:42|1.6476
18:35:42|1.64711
18:35:44|1.64711
18:35:46|1.64749
18:35:46|1.64749
18:35:48|1.64749
18:35:49|1.64749
18:35:50|1.64816
18:35:51|1.6487
18:35:52|1.6487
18:35:52|1.6487
18:35:53|1.6487
18:35:55|1.64926
18:35:56|1.64867
18:35:57|1.64854
18:35:59|1.64854
18:35:59|1.64854
18:36:00|1.64924
18:36:02|1.64923
18:36:03|1.64923
18:36:04|1.64934
18:36:05|1.64934
18:36:06|1.64934
18:36:07|1.64934
18:36:08|1.64936
18:36:09|1.64962
18:36:10|1.64965
18:36:11|1.64965
18:36:12|1.6487
18:36:13|1.64897
18:36:14|1.64914
18:36:15|1.64911
18:36:16|1.64816
18:36:17|1.64867
18:36:18|1.64817
18:36:19|1.6476
18:36:20|1.6471
18:36:21|1.647
18:36:22|1.64758
18:36:23|1.647
18:36:24|1.647
18:36:25|1.64588
18:36:26|1.64588
18:36:27|1.6446
18:36:28|1.64462
18:36:29|1.64462
18:36:30|1.64455
18:36:31|1.64407
18:36:32|1.64406
18:36:33|1.64566
18:36:35|1.64566
18:36:35|1.64735
18:36:36|1.64735
18:36:37|1.64636
18:36:38|1.6463
18:36:39|1.64661
18:36:40|1.64661
18:36:41|1.64654
18:36:42|1.64651
18:36:43|1.64652
18:36:44|1.64785
18:36:46|1.64806
18:36:47|1.64795
18:36:48|1.64795
18:36:49|1.64761
18:36:51|1.64761
18:36:52|1.64823
18:36:52|1.64823
18:36:53|1.64823
18:36:55|1.6498
18:36:55|1.64866
18:36:58|1.64815
18:36:59|1.64815
18:37:00|1.64815
18:37:00|1.64787
18:37:01|1.64821
18:37:02|1.64806
18:37:03|1.64741
18:37:04|1.64662
18:37:06|1.64564
18:37:07|1.64619
18:37:08|1.64619
18:37:08|1.64619
18:37:09|1.64662
18:37:10|1.64662
18:37:12|1.64799
18:37:13|1.64799
18:37:13|1.64799
18:37:14|1.64643
18:37:15|1.64806
18:37:16|1.64649
18:37:17|1.64649
18:37:18|1.64649
18:37:19|1.64758
18:37:20|1.64758
18:37:21|1.64706
18:37:22|1.64706
18:37:24|1.64646
18:37:24|1.64644
18:37:25|1.64573
18:37:26|1.64554
18:37:28|1.6461
18:37:29|1.6461
18:37:29|1.64633
18:37:31|1.64663
18:37:31|1.64677
18:37:32|1.64693
18:37:33|1.64693
18:37:34|1.64644
18:37:36|1.64644
18:37:37|1.64614
18:37:37|1.64614
18:37:39|1.64615
18:37:40|1.64615
18:37:40|1.64882
18:37:42|1.64721
18:37:42|1.64678
18:37:43|1.64678
18:37:44|1.64645
18:37:46|1.64638
18:37:48|1.64638
18:37:49|1.64631
18:37:50|1.6468
18:37:51|1.64681
18:37:52|1.64681
18:37:53|1.64663
18:37:55|1.64681
18:37:55|1.64771
18:37:56|1.6468
18:37:58|1.64755
18:37:59|1.64821
18:38:00|1.64821
18:38:01|1.64821
18:38:02|1.64821
18:38:03|1.64775
18:38:03|1.64775
18:38:06|1.64821
18:38:06|1.64772
18:38:07|1.64753
18:38:08|1.64753
18:38:09|1.64753
18:38:10|1.64753
18:38:12|1.64753
18:38:12|1.64813
18:38:14|1.64813
18:38:14|1.64813
18:38:15|1.64813
18:38:16|1.64774
18:38:18|1.64772
18:38:18|1.64772
18:38:19|1.64772
18:38:20|1.64805
18:38:21|1.64702
18:38:23|1.64702
18:38:23|1.64702
18:38:25|1.64679
18:38:26|1.64573
18:38:27|1.6455
18:38:28|1.64502
18:38:29|1.645
18:38:30|1.645
18:38:31|1.6455
18:38:32|1.6451
18:38:33|1.64492
18:38:33|1.64464
18:38:35|1.64549
18:38:36|1.64548
18:38:37|1.64548
18:38:38|1.6445
18:38:39|1.64486
18:38:40|1.64486
18:38:41|1.6451
18:38:41|1.6451
18:38:43|1.6451
18:38:44|1.6451
18:38:44|1.6451
18:38:46|1.64522
18:38:47|1.6451
18:38:47|1.6451
18:38:49|1.64506
18:38:51|1.6445
18:38:52|1.64453
18:38:52|1.64464
18:38:53|1.64454
18:38:54|1.64457
18:38:55|1.64548
18:38:56|1.64456
18:38:57|1.64456
18:38:58|1.64453
18:39:00|1.64451
18:39:01|1.64451
18:39:02|1.6445
18:39:03|1.6445
18:39:04|1.6445
18:39:05|1.6445
18:39:06|1.64451
18:39:07|1.6445
18:39:08|1.6445
18:39:09|1.64451
18:39:10|1.64451
18:39:11|1.64457
18:39:12|1.64467
18:39:14|1.64487
18:39:15|1.6445
18:39:16|1.64625
18:39:16|1.64503
18:39:17|1.64503
18:39:18|1.64487
18:39:19|1.64487
18:39:20|1.64488
18:39:21|1.64472
18:39:22|1.64472
18:39:23|1.64472
18:39:25|1.64472
18:39:25|1.64471
18:39:27|1.64471
18:39:28|1.6448
18:39:29|1.64471
18:39:29|1.64464
18:39:30|1.6446
18:39:31|1.6445
18:39:33|1.6445
18:39:33|1.6445
18:39:34|1.6445
18:39:36|1.6445
18:39:37|1.6445
18:39:38|1.64466
18:39:39|1.64504
18:39:40|1.64656
18:39:41|1.64571
18:39:42|1.64624
18:39:43|1.64573
18:39:44|1.64573
18:39:45|1.64573
18:39:46|1.64571
18:39:47|1.64553
18:39:48|1.64553
18:39:49|1.64552
18:39:50|1.64487
18:39:52|1.64487
18:39:53|1.64518
18:39:53|1.64504
18:39:55|1.6452
18:39:56|1.64518
18:39:57|1.64518
18:39:57|1.64503
18:40:00|1.64503
18:40:00|1.64502
18:40:01|1.645
18:40:02|1.64486
18:40:03|1.64486
18:40:05|1.6466
18:40:05|1.64647
18:40:07|1.64622
18:40:07|1.64646
18:40:09|1.6462
18:40:10|1.64598
18:40:10|1.64543
18:40:11|1.64558
18:40:13|1.64522
18:40:13|1.64502
18:40:14|1.645
18:40:16|1.645
18:40:16|1.64518
18:40:18|1.64518
18:40:19|1.64503
18:40:20|1.64501
18:40:21|1.64488
18:40:22|1.64488
18:40:23|1.64487
18:40:24|1.64451
18:40:25|1.6445
18:40:26|1.64451
18:40:27|1.64451
18:40:28|1.64451
18:40:29|1.6445
18:40:30|1.6445
18:40:31|1.6445
18:40:32|1.6445
18:40:33|1.6445
18:40:34|1.64406
18:40:35|1.64487
18:40:36|1.64406
18:40:37|1.64378
18:40:38|1.64373
18:40:39|1.64373
18:40:40|1.64373
18:40:41|1.64358
18:40:42|1.64366
18:40:43|1.64366
18:40:44|1.64373
18:40:45|1.64374
18:40:46|1.64326
18:40:47|1.64322
18:40:48|1.64321
18:40:49|1.64321
18:40:50|1.64321
18:40:52|1.64321
18:40:52|1.64374
18:40:54|1.64374
18:40:55|1.64405
18:40:56|1.64405
18:40:57|1.64405
18:40:58|1.64378
18:40:59|1.64378
18:41:00|1.64378
18:41:01|1.64369
18:41:02|1.64365
18:41:03|1.64365
18:41:04|1.64365
18:41:05|1.64471
18:41:06|1.64509
18:41:07|1.64509
18:41:08|1.64509
18:41:09|1.64509
18:41:10|1.64509
18:41:11|1.64509
18:41:13|1.64509
18:41:13|1.64509
18:41:14|1.64634
18:41:15|1.64537
18:41:16|1.64537
18:41:18|1.64581
18:41:18|1.64551
18:41:19|1.64537
18:41:20|1.64586
18:41:21|1.64571
18:41:22|1.6457
18:41:23|1.64566
18:41:24|1.64561
18:41:26|1.64626
18:41:27|1.64586
18:41:28|1.64585
18:41:29|1.64567
18:41:30|1.64567
18:41:31|1.64586
18:41:31|1.64567
18:41:33|1.64567
18:41:33|1.64586
18:41:35|1.64567
18:41:36|1.64537
18:41:36|1.64537
18:41:38|1.64537
18:41:39|1.64537
18:41:40|1.64586
18:41:41|1.64583
18:41:42|1.64583
18:41:43|1.64583
18:41:44|1.64566
18:41:45|1.64564
18:41:46|1.64547
18:41:47|1.64547
18:41:48|1.64547
18:41:49|1.64547
18:41:50|1.64666
18:41:51|1.64666
18:41:52|1.64666
18:41:54|1.64613
18:41:55|1.64613
18:41:56|1.64613
18:41:57|1.64613
18:41:59|1.64613
18:41:59|1.64613
18:42:00|1.64613
18:42:02|1.64612
18:42:03|1.64595
18:42:03|1.64574
18:42:04|1.646
18:42:06|1.646
18:42:06|1.646
18:42:07|1.64592
18:42:08|1.64542
18:42:09|1.64542
18:42:10|1.64542
18:42:11|1.64542
18:42:13|1.64527
18:42:13|1.64516
18:42:15|1.64516
18:42:16|1.64439
18:42:16|1.64439
18:42:18|1.64343
18:42:18|1.64327
18:42:19|1.64318
18:42:21|1.643
18:42:22|1.64252
18:42:23|1.64214
18:42:24|1.64245
18:42:25|1.6431
18:42:26|1.6431
18:42:27|1.64263
18:42:28|1.64263
18:42:28|1.6428
18:42:29|1.6428
18:42:31|1.6428
18:42:31|1.64156
18:42:33|1.64157
18:42:34|1.64156
18:42:35|1.64156
18:42:36|1.64155
18:42:37|1.64155
18:42:38|1.64155
18:42:38|1.64155
18:42:40|1.64155
18:42:41|1.64155
18:42:42|1.64155
18:42:43|1.64155
18:42:44|1.64155
18:42:45|1.64155
18:42:46|1.64157
18:42:47|1.6418
18:42:48|1.6418
18:42:49|1.64183
18:42:50|1.64183
18:42:51|1.64183
18:42:52|1.64277
18:42:54|1.64277
18:42:55|1.64331
18:42:56|1.64331
18:42:57|1.64331
18:42:58|1.64331
18:43:00|1.64331
18:43:00|1.6434
18:43:01|1.64231
18:43:03|1.64231
18:43:04|1.64214
18:43:05|1.64233
18:43:05|1.64167
18:43:07|1.64169
18:43:08|1.64156
18:43:09|1.64155
18:43:09|1.64155
18:43:10|1.64155
18:43:12|1.64155
18:43:13|1.64319
18:43:14|1.64319
18:43:15|1.64319
18:43:16|1.64319
18:43:17|1.6423
18:43:17|1.6423
18:43:19|1.64286
18:43:19|1.64286
18:43:20|1.64286
18:43:22|1.64286
18:43:23|1.64286
18:43:24|1.64278
18:43:25|1.64258
18:43:26|1.64261
18:43:26|1.64259
18:43:28|1.64276
18:43:29|1.64258
18:43:30|1.64254
18:43:31|1.64254
18:43:32|1.64326
18:43:33|1.64394
18:43:34|1.64394
18:43:35|1.64394
18:43:36|1.64379
18:43:37|1.64378
18:43:38|1.64378
18:43:39|1.64378
18:43:40|1.64378
18:43:41|1.64378
18:43:42|1.64378
18:43:43|1.64378
18:43:44|1.64361
18:43:45|1.64342
18:43:46|1.64342
18:43:47|1.64342
18:43:48|1.64342
18:43:49|1.64342
18:43:50|1.64328
18:43:51|1.64328
18:43:52|1.64328
18:43:54|1.64328
18:43:54|1.64328
18:43:55|1.64329
18:43:57|1.64338
18:43:57|1.64338
18:43:59|1.64338
18:43:59|1.64338
18:44:00|1.64317
18:44:02|1.64293
18:44:03|1.64225
18:44:03|1.64263
18:44:05|1.64216
18:44:06|1.64216
18:44:07|1.64262
18:44:08|1.64286
18:44:08|1.64286
18:44:10|1.64286
18:44:11|1.64286
18:44:12|1.64286
18:44:13|1.64281
18:44:13|1.64281
18:44:14|1.64286
18:44:16|1.6433
18:44:17|1.6433
18:44:18|1.6433
18:44:19|1.64331
18:44:20|1.64331
18:44:22|1.64335
18:44:22|1.64282
18:44:23|1.64294
18:44:24|1.64294
18:44:26|1.64294
18:44:26|1.64294
18:44:28|1.64294
18:44:29|1.64294
18:44:29|1.64343
18:44:31|1.64343
18:44:32|1.64262
18:44:32|1.64262
18:44:33|1.64262
18:44:34|1.64262
18:44:35|1.64262
18:44:36|1.64327
18:44:38|1.64327
18:44:39|1.64406
18:44:39|1.64466
18:44:40|1.64466
18:44:42|1.64466
18:44:43|1.64466
18:44:43|1.64466
18:44:44|1.64398
18:44:45|1.6436
18:44:46|1.6436
18:44:47|1.6436
18:44:48|1.6436
18:44:50|1.64352
18:44:50|1.64352
18:44:51|1.64262
18:44:52|1.64262
18:44:53|1.64307
18:44:55|1.64262
18:44:58|1.64309
18:44:58|1.64309
18:44:59|1.64309
18:45:01|1.64309
18:45:03|1.64279
18:45:03|1.64203
18:45:05|1.642
18:45:06|1.642
18:45:06|1.64183
18:45:07|1.64229
18:45:08|1.64213
18:45:10|1.64257
18:45:10|1.64257
18:45:12|1.64257
18:45:12|1.64257
18:45:14|1.64257
18:45:14|1.64257
18:45:15|1.64246
18:45:16|1.64246
18:45:18|1.64246
18:45:18|1.64247
18:45:19|1.64263
18:45:20|1.64263
18:45:22|1.64263
18:45:23|1.64263
18:45:24|1.64263
18:45:25|1.64263
18:45:25|1.64351
18:45:27|1.64395
18:45:29|1.64395
18:45:29|1.64598
18:45:30|1.64583
18:45:32|1.64583
18:45:32|1.64645
18:45:33|1.64659
18:45:34|1.64667
18:45:35|1.64662
18:45:36|1.64662
18:45:37|1.64693
18:45:38|1.64679
18:45:40|1.64679
18:45:41|1.64679
18:45:41|1.64679
18:45:42|1.64657
18:45:43|1.64657
18:45:44|1.64693
18:45:46|1.64666
18:45:47|1.64666
18:45:48|1.64666
18:45:48|1.64666
18:45:50|1.64666
18:45:51|1.64666
18:45:52|1.64666
18:45:53|1.64666
18:45:54|1.64663
18:45:56|1.6467
18:45:56|1.6467
18:45:58|1.64486
18:45:59|1.64454
18:46:01|1.6447
18:46:02|1.64445
18:46:02|1.6444
18:46:04|1.6444
18:46:05|1.6436
18:46:07|1.6436
18:46:08|1.64327
18:46:09|1.64327
18:46:10|1.64327
18:46:11|1.64327
18:46:12|1.64278
18:46:13|1.64278
18:46:14|1.64278
18:46:16|1.64276
18:46:17|1.64365
18:46:17|1.64365
18:46:19|1.64365
18:46:20|1.64578
18:46:20|1.64578
18:46:22|1.64578
18:46:22|1.64578
18:46:24|1.64454
18:46:25|1.6445
18:46:26|1.6445
18:46:27|1.64451
18:46:28|1.64451
18:46:29|1.64436
18:46:30|1.6442
18:46:31|1.64373
18:46:33|1.64421
18:46:34|1.64421
18:46:36|1.64533
18:46:36|1.64533
18:46:38|1.64533
18:46:39|1.64518
18:46:39|1.64518
18:46:40|1.64447
18:46:41|1.64447
18:46:43|1.64447
18:46:44|1.64447
18:46:45|1.64447
18:46:46|1.64447
18:46:46|1.64447
18:46:47|1.64454
18:46:49|1.64436
18:46:50|1.64431
18:46:51|1.64503
18:46:52|1.64503
18:46:53|1.64503
18:46:54|1.64503
18:46:56|1.64544
18:46:56|1.64502
18:46:57|1.64501
18:46:58|1.64501
18:47:00|1.64501
18:47:01|1.64507
18:47:01|1.64506
18:47:02|1.64378
18:47:04|1.64389
18:47:05|1.64389
18:47:05|1.64346
18:47:07|1.64262
18:47:08|1.64262
18:47:09|1.64262
18:47:10|1.64406
18:47:11|1.64406
18:47:12|1.64406
18:47:13|1.64406
18:47:14|1.64406
18:47:15|1.64438
18:47:17|1.64438
18:47:18|1.64582
18:47:19|1.64582
18:47:20|1.64582
18:47:21|1.64582
18:47:22|1.64582
18:47:22|1.64582
18:47:24|1.64582
18:47:25|1.64582
18:47:26|1.64582
18:47:27|1.64582
18:47:28|1.64534
18:47:30|1.64502
18:47:31|1.64629
18:47:32|1.64759
18:47:34|1.64535
18:47:34|1.6455
18:47:35|1.64536
18:47:37|1.64536
18:47:38|1.64532
18:47:38|1.64532
18:47:40|1.64532
18:47:41|1.64532
18:47:42|1.64532
18:47:43|1.64532
18:47:44|1.64407
18:47:45|1.64395
18:47:46|1.64532
18:47:47|1.64532
18:47:49|1.64409
18:47:49|1.64503
18:47:50|1.6445
18:47:52|1.64531
18:47:53|1.6455
18:47:54|1.6455
18:47:54|1.6455
18:47:56|1.64587
18:47:57|1.64586
18:47:58|1.64629
18:47:59|1.64629
18:48:00|1.64653
18:48:01|1.64653
18:48:03|1.64653
18:48:03|1.6446
18:48:05|1.64517
18:48:06|1.64517
18:48:07|1.64517
18:48:07|1.64517
18:48:08|1.64517
18:48:09|1.64521
18:48:10|1.64521
18:48:12|1.64521
18:48:12|1.64521
18:48:14|1.64521
18:48:14|1.64521
18:48:15|1.64521
18:48:16|1.64521
18:48:18|1.64521
18:48:18|1.64521
18:48:20|1.64521
18:48:20|1.64521
18:48:21|1.64521
18:48:23|1.64369
18:48:23|1.64386
18:48:24|1.64371
18:48:25|1.64275
18:48:26|1.64253
18:48:28|1.64198
18:48:28|1.64246
18:48:30|1.64251
18:48:31|1.6419
18:48:32|1.64253
18:48:34|1.64259
18:48:35|1.64259
18:48:36|1.64205
18:48:38|1.64215
18:48:38|1.64215
18:48:39|1.64247
18:48:41|1.64247
18:48:41|1.64221
18:48:43|1.64221
18:48:44|1.64221
18:48:45|1.64221
18:48:46|1.64221
18:48:47|1.64247
18:48:47|1.64247
18:48:49|1.64247
18:48:50|1.6427
18:48:51|1.6427
18:48:51|1.64157
18:48:52|1.64146
18:48:53|1.64146
18:48:55|1.64146
18:48:56|1.64146
18:48:56|1.64146
18:48:58|1.64146
18:48:58|1.64146
18:48:59|1.64146
18:49:01|1.64176
18:49:02|1.64176
18:49:02|1.64151
18:49:04|1.64151
18:49:05|1.64151
18:49:07|1.64071
18:49:07|1.64056
18:49:08|1.64056
18:49:09|1.64056
18:49:11|1.64069
18:49:12|1.64069
18:49:13|1.64069
18:49:13|1.63982
18:49:15|1.63982
18:49:15|1.63917
18:49:16|1.63973
18:49:17|1.63895
18:49:18|1.63895
18:49:19|1.63923
18:49:20|1.63923
18:49:21|1.63927
18:49:22|1.63927
18:49:23|1.63873
18:49:24|1.63895
18:49:25|1.63873
18:49:26|1.63873
18:49:27|1.63903
18:49:28|1.63903
18:49:29|1.63901
18:49:31|1.639
18:49:31|1.639
18:49:32|1.639
18:49:35|1.63855
18:49:35|1.63896
18:49:37|1.63894
18:49:38|1.63899
18:49:40|1.63855
18:49:41|1.6391
18:49:42|1.63906
18:49:43|1.63906
18:49:44|1.6391
18:49:45|1.63807
18:49:46|1.63895
18:49:47|1.6391
18:49:48|1.63837
18:49:49|1.63831
18:49:50|1.63878
18:49:52|1.63938
18:49:52|1.64
18:49:54|1.64
18:49:54|1.63933
18:49:56|1.63933
18:49:56|1.63933
18:49:57|1.63933
18:49:58|1.63933
18:49:59|1.63933
18:50:01|1.63989
18:50:01|1.63989
18:50:03|1.63989
18:50:04|1.64
18:50:05|1.64038
18:50:06|1.64104
18:50:07|1.64104
18:50:09|1.63984
18:50:09|1.64104
18:50:10|1.64104
18:50:11|1.64044
18:50:13|1.64044
18:50:13|1.64013
18:50:15|1.64013
18:50:15|1.63965
18:50:17|1.63965
18:50:18|1.63965
18:50:18|1.63965
18:50:19|1.63963
18:50:20|1.63886
18:50:21|1.63942
18:50:23|1.63917
18:50:24|1.63917
18:50:24|1.63898
18:50:25|1.63898
18:50:26|1.63898
18:50:27|1.63869
18:50:29|1.63863
18:50:30|1.63898
18:50:30|1.63927
18:50:31|1.63988
18:50:32|1.63808
18:50:34|1.63808
18:50:35|1.64023
18:50:36|1.64023
18:50:37|1.64119
18:50:38|1.64206
18:50:39|1.64206
18:50:40|1.64206
18:50:41|1.64206
18:50:42|1.64254
18:50:43|1.64254
18:50:44|1.6419
18:50:46|1.64176
18:50:47|1.64176
18:50:47|1.64176
18:50:48|1.64126
18:50:50|1.64126
18:50:50|1.64119
18:50:52|1.64119
18:50:52|1.64077
18:50:53|1.64087
18:50:55|1.64087
18:50:56|1.64087
18:50:57|1.64087
18:50:58|1.64087
18:50:59|1.64087
18:51:00|1.64087
18:51:01|1.64046
18:51:02|1.64046
18:51:03|1.641
18:51:04|1.641
18:51:05|1.64211
18:51:06|1.64222
18:51:07|1.64222
18:51:08|1.6423
18:51:09|1.6418
18:51:10|1.6418
18:51:11|1.64003
18:51:13|1.64003
18:51:13|1.64003
18:51:15|1.64003
18:51:15|1.64233
18:51:17|1.64233
18:51:18|1.64233
18:51:19|1.64233
18:51:20|1.64233
18:51:21|1.64233
18:51:22|1.64233
18:51:23|1.64233
18:51:24|1.64233
18:51:25|1.64233
18:51:26|1.64233
18:51:27|1.64233
18:51:28|1.6418
18:51:29|1.64068
18:51:30|1.64177
18:51:32|1.64177
18:51:32|1.64167
18:51:34|1.64149
18:51:35|1.64167
18:51:35|1.64167
18:51:38|1.64167
18:51:39|1.64167
18:51:40|1.64167
18:51:41|1.64138
18:51:43|1.64138
18:51:44|1.64115
18:51:45|1.64014
18:51:46|1.64013
18:51:47|1.64013
18:51:48|1.64019
18:51:49|1.64
18:51:50|1.64
18:51:51|1.64
18:51:53|1.64001
18:51:54|1.64071
18:51:55|1.64071
18:51:56|1.64071
18:51:57|1.6406
18:51:58|1.6411
18:51:59|1.64151
18:52:00|1.64126
18:52:01|1.64126
18:52:02|1.64124
18:52:03|1.64124
18:52:04|1.64182
18:52:05|1.64182
18:52:07|1.64182
18:52:07|1.64195
18:52:08|1.64195
18:52:10|1.64195
18:52:11|1.64213
18:52:11|1.64213
18:52:12|1.64213
18:52:14|1.64213
18:52:15|1.64213
18:52:16|1.64231
18:52:16|1.64231
18:52:18|1.64246
18:52:18|1.64246
18:52:19|1.64263
18:52:21|1.64263
18:52:22|1.64263
18:52:23|1.6422
18:52:24|1.6422
18:52:25|1.6422
18:52:26|1.6422
18:52:27|1.64246
18:52:28|1.64246
18:52:29|1.64222
18:52:29|1.64222
18:52:31|1.64222
18:52:32|1.6415
18:52:33|1.64045
18:52:34|1.64066
18:52:35|1.64066
18:52:37|1.64052
18:52:38|1.64052
18:52:39|1.64052
18:52:40|1.6408
18:52:41|1.6408
18:52:42|1.64069
18:52:44|1.6407
18:52:44|1.6407
18:52:45|1.64
18:52:46|1.64031
18:52:47|1.64031
18:52:48|1.64031
18:52:49|1.64
18:52:50|1.64
18:52:52|1.64
18:52:53|1.63981
18:52:53|1.63965
18:52:55|1.63965
18:52:55|1.64038
18:52:56|1.64038
18:52:57|1.64038
18:52:58|1.64038
18:53:00|1.64038
18:53:01|1.64058
18:53:02|1.64058
18:53:02|1.6408
18:53:04|1.64068
18:53:05|1.64068
18:53:06|1.6411
18:53:07|1.64094
18:53:07|1.64113
18:53:09|1.64113
18:53:10|1.64113
18:53:10|1.64113
18:53:16|1.64094
18:53:17|1.64094
18:53:18|1.64129
18:53:19|1.64129
18:53:21|1.64129
18:53:21|1.64098
18:53:22|1.64098
18:53:23|1.64094
18:53:24|1.64095
18:53:25|1.64094
18:53:26|1.64123
18:53:28|1.64114
18:53:28|1.64114
18:53:29|1.6415
18:53:31|1.6415
18:53:31|1.6415
18:53:33|1.64167
18:53:34|1.64167
18:53:34|1.64167
18:53:36|1.64167
18:53:37|1.64194
18:53:38|1.64194
18:53:39|1.64246
18:53:40|1.64246
18:53:42|1.64246
18:53:43|1.64246
18:53:45|1.64244
18:53:46|1.64197
18:53:48|1.64194
18:53:48|1.64194
18:53:50|1.64205
18:53:51|1.6427
18:53:51|1.6427
18:53:52|1.64239
18:53:53|1.64239
18:53:55|1.64297
18:53:56|1.64199
18:53:57|1.64205
18:53:58|1.64183
18:53:59|1.64205
18:54:00|1.64311
18:54:01|1.64311
18:54:02|1.64311
18:54:03|1.64091
18:54:05|1.64153
18:54:05|1.64154
18:54:07|1.64126
18:54:08|1.6405
18:54:09|1.64119
18:54:10|1.64119
18:54:11|1.64119
18:54:12|1.64119
18:54:13|1.64161
18:54:14|1.64161
18:54:15|1.64161
18:54:16|1.64161
18:54:17|1.64161
18:54:17|1.6421
18:54:19|1.6421
18:54:20|1.6421
18:54:21|1.64236
18:54:22|1.64326
18:54:23|1.64326
18:54:24|1.64326
18:54:25|1.64326
18:54:26|1.64326
18:54:27|1.64326
18:54:28|1.64326
18:54:29|1.64326
18:54:30|1.64326
18:54:31|1.64326
18:54:32|1.64326
18:54:33|1.64326
18:54:34|1.64326
18:54:35|1.64326
18:54:36|1.64271
18:54:37|1.64271
18:54:38|1.64271
18:54:39|1.64271
18:54:40|1.64312
18:54:41|1.64312
18:54:43|1.64312
18:54:43|1.64312
18:54:44|1.64345
18:54:45|1.64361
18:54:47|1.64407
18:54:47|1.64399
18:54:49|1.64399
18:54:50|1.64422
18:54:51|1.64422
18:54:51|1.64422
18:54:53|1.64422
18:54:55|1.64406
18:54:55|1.64262
18:54:56|1.64254
18:54:58|1.64242
18:54:58|1.64242
18:54:59|1.64242
18:55:00|1.64238
18:55:01|1.64238
18:55:03|1.64238
18:55:03|1.64238
18:55:05|1.64238
18:55:06|1.64238
18:55:07|1.64183
18:55:08|1.64183
18:55:09|1.64183
18:55:10|1.64183
18:55:12|1.64183
18:55:12|1.64183
18:55:13|1.64183
18:55:15|1.64183
18:55:15|1.64183
18:55:16|1.64207
18:55:18|1.64239
18:55:19|1.64239
18:55:20|1.64381
18:55:20|1.64381
18:55:22|1.64381
18:55:24|1.64381
18:55:24|1.64381
18:55:25|1.64326
18:55:26|1.64253
18:55:27|1.64253
18:55:28|1.64294
18:55:29|1.64254
18:55:30|1.64262
18:55:32|1.64262
18:55:32|1.64155
18:55:33|1.64155
18:55:35|1.64158
18:55:35|1.64051
18:55:36|1.64051
18:55:37|1.63983
18:55:39|1.63983
18:55:41|1.64154
18:55:42|1.64254
18:55:43|1.64313
18:55:45|1.64327
18:55:45|1.64327
18:55:47|1.64327
18:55:48|1.64327
18:55:49|1.64327
18:55:49|1.64327
18:55:51|1.64268
18:55:51|1.64268
18:55:53|1.64268
18:55:53|1.64268
18:55:55|1.64268
18:55:56|1.64268
18:55:56|1.64214
18:55:57|1.64214
18:55:58|1.64214
18:56:00|1.64198
18:56:00|1.6419
18:56:02|1.6419
18:56:04|1.6419
18:56:04|1.64198
18:56:05|1.64165
18:56:06|1.64133
18:56:07|1.64133
18:56:08|1.64133
18:56:09|1.64
18:56:10|1.64
18:56:12|1.64101
18:56:12|1.64
18:56:14|1.64
18:56:15|1.64
18:56:16|1.64
18:56:16|1.64
18:56:17|1.64
18:56:19|1.64
18:56:20|1.64041
18:56:21|1.64041
18:56:22|1.64041
18:56:23|1.64041
18:56:24|1.64041
18:56:25|1.63934
18:56:26|1.63934
18:56:27|1.63934
18:56:28|1.63934
18:56:29|1.63934
18:56:30|1.63934
18:56:32|1.63934
18:56:33|1.63934
18:56:33|1.63934
18:56:34|1.63934
18:56:36|1.63997
18:56:36|1.64037
18:56:38|1.64005
18:56:38|1.64113
18:56:40|1.64113
18:56:40|1.64113
18:56:42|1.64049
18:56:42|1.64051
18:56:43|1.64051
18:56:45|1.64051
18:56:45|1.64051
18:56:47|1.64051
18:56:47|1.64051
18:56:49|1.64051
18:56:50|1.64069
18:56:51|1.64069
18:56:52|1.64069
18:56:53|1.64069
18:56:54|1.64069
18:56:55|1.6403
18:56:56|1.6403
18:56:57|1.6403
18:56:58|1.64026
18:56:59|1.64026
18:57:00|1.64026
18:57:01|1.64026
18:57:02|1.63997
18:57:03|1.63997
18:57:04|1.63997
18:57:05|1.63997
18:57:06|1.63997
18:57:07|1.63997
18:57:08|1.63997
18:57:09|1.64103
18:57:10|1.64134
18:57:11|1.64134
18:57:12|1.64134
18:57:13|1.64134
18:57:14|1.64134
18:57:15|1.64134
18:57:16|1.64118
18:57:17|1.64118
18:57:18|1.6399
18:57:20|1.6399
18:57:20|1.6399
18:57:21|1.6399
18:57:22|1.6399
18:57:23|1.6399
18:57:24|1.6399
18:57:26|1.6399
18:57:26|1.6399
18:57:27|1.6399
18:57:29|1.6399
18:57:30|1.6399
18:57:30|1.6399
18:57:31|1.6399
18:57:32|1.6399
18:57:34|1.6399
18:57:35|1.6399
18:57:36|1.6399
18:57:37|1.63979
18:57:38|1.63979
18:57:39|1.63979
18:57:40|1.63979
18:57:41|1.63979
18:57:43|1.63979
18:57:44|1.63979
18:57:44|1.63979
18:57:46|1.63979
18:57:47|1.63977
18:57:48|1.63977
18:57:49|1.63988
18:57:50|1.63988
18:57:50|1.63988
18:57:52|1.63988
18:57:53|1.63988
18:57:54|1.63988
18:57:55|1.63988
18:57:56|1.63988
18:57:57|1.63988
18:57:59|1.63988
18:58:00|1.63988
18:58:01|1.63988
18:58:01|1.64039
18:58:02|1.64039
18:58:04|1.64039
18:58:05|1.64039
18:58:06|1.64166
18:58:06|1.64214
18:58:07|1.64214
18:58:08|1.64214
18:58:10|1.64189
18:58:10|1.6418
18:58:11|1.6418
18:58:12|1.6418
18:58:14|1.6418
18:58:14|1.64172
18:58:15|1.64171
18:58:17|1.64171
18:58:17|1.64171
18:58:18|1.64171
18:58:20|1.64171
18:58:20|1.6416
18:58:21|1.64214
18:58:22|1.64214
18:58:23|1.64214
18:58:25|1.64214
18:58:26|1.64157
18:58:26|1.64157
18:58:27|1.64156
18:58:28|1.64156
18:58:29|1.64156
18:58:31|1.64156
18:58:32|1.64156
18:58:33|1.64156
18:58:34|1.64156
18:58:34|1.64156
18:58:36|1.64365
18:58:36|1.64406
18:58:38|1.64191
18:58:39|1.64191
18:58:39|1.64191
18:58:40|1.64191
18:58:43|1.64346
18:58:44|1.64346
18:58:45|1.64328
18:58:46|1.6422
18:58:47|1.6422
18:58:49|1.6422
18:58:49|1.6422
18:58:51|1.6431
18:58:52|1.6431
18:58:52|1.64302
18:58:54|1.64298
18:58:55|1.64298
18:58:56|1.64298
18:58:57|1.64298
18:58:58|1.64298
18:58:59|1.64298
18:59:00|1.64298
18:59:01|1.64278
18:59:02|1.64309
18:59:03|1.64309
18:59:04|1.64122
18:59:05|1.64122
18:59:06|1.64213
18:59:06|1.64142
18:59:08|1.64142
18:59:09|1.64142
18:59:10|1.64142
18:59:11|1.64142
18:59:13|1.64142
18:59:14|1.64142
18:59:14|1.6436
18:59:15|1.6436
18:59:16|1.6436
18:59:17|1.64325
18:59:18|1.64325
18:59:19|1.64325
18:59:20|1.64325
18:59:21|1.64325
18:59:23|1.64325
18:59:24|1.64325
18:59:25|1.64325
18:59:25|1.64318
18:59:26|1.64311
18:59:27|1.64311
18:59:28|1.64271
18:59:30|1.64238
18:59:31|1.64246
18:59:32|1.64206
18:59:32|1.64206
18:59:33|1.6425
18:59:34|1.6425
18:59:35|1.6425
18:59:36|1.6425
18:59:37|1.64323
18:59:38|1.64323
18:59:40|1.64323
18:59:41|1.64327
18:59:42|1.64327
18:59:43|1.64327
18:59:44|1.64327
18:59:45|1.64327
18:59:46|1.64327
18:59:48|1.64351
18:59:49|1.64351
18:59:50|1.64351
18:59:50|1.64351
18:59:51|1.64351
18:59:53|1.64351
18:59:54|1.64404
18:59:55|1.64455
18:59:56|1.64455
18:59:57|1.64455
18:59:59|1.64455
19:00:00|1.64455
19:00:01|1.64455
19:00:01|1.64455
19:00:03|1.64461
19:00:04|1.64456
19:00:05|1.64506
19:00:06|1.64456
19:00:07|1.64464
19:00:08|1.64464
19:00:09|1.64464
19:00:10|1.64507
19:00:11|1.64478
19:00:12|1.64478
19:00:13|1.64528
19:00:14|1.64529
19:00:17|1.64456
19:00:17|1.6439
19:00:18|1.64398
19:00:19|1.64398
19:00:20|1.6445
19:00:22|1.6445
19:00:22|1.64448
19:00:23|1.64448
19:00:24|1.64439
19:00:25|1.64439
19:00:26|1.64439
19:00:27|1.6455
19:00:28|1.64566
19:00:29|1.64567
19:00:30|1.64662
19:00:31|1.64662
19:00:33|1.64646
19:00:33|1.64646
19:00:34|1.64643
19:00:35|1.64643
19:00:36|1.64616
19:00:38|1.64616
19:00:38|1.64616
19:00:40|1.64702
19:00:40|1.64702
19:00:41|1.64702
19:00:43|1.64706
19:00:45|1.64706
19:00:46|1.64666
19:00:46|1.64666
19:00:47|1.64666
19:00:49|1.64666
19:00:49|1.64666
19:00:50|1.64707
19:00:52|1.64707
19:00:53|1.64706
19:00:54|1.64706
19:00:55|1.64706
19:00:56|1.64706
19:00:56|1.64706
19:00:58|1.64706
19:00:58|1.64601
19:01:00|1.64743
19:01:01|1.64743
19:01:02|1.64743
19:01:02|1.64756
19:01:04|1.64756
19:01:04|1.64743
19:01:05|1.64743
19:01:07|1.64848
19:01:07|1.64737
19:01:09|1.64736
19:01:10|1.64764
19:01:11|1.64707
19:01:11|1.64682
19:01:13|1.64682
19:01:13|1.64682
19:01:15|1.64764
19:01:16|1.64761
19:01:17|1.64761
19:01:18|1.64729
19:01:19|1.64729
19:01:20|1.64766
19:01:21|1.64766
19:01:22|1.64697
19:01:23|1.64624
19:01:24|1.64666
19:01:25|1.64614
19:01:26|1.64614
19:01:27|1.64614
19:01:28|1.6459
19:01:29|1.6456
19:01:30|1.6456
19:01:31|1.64518
19:01:32|1.64534
19:01:33|1.64535
19:01:34|1.64474
19:01:35|1.64474
19:01:36|1.64474
19:01:37|1.64447
19:01:38|1.64377
19:01:39|1.6433
19:01:40|1.6433
19:01:41|1.64343
19:01:42|1.64343
19:01:43|1.64343
19:01:45|1.64343
19:01:46|1.64343
19:01:48|1.64202
19:01:49|1.6424
19:01:49|1.64095
19:01:51|1.64089
19:01:52|1.64085
19:01:53|1.64057
19:01:54|1.64072
19:01:54|1.64072
19:01:56|1.64057
19:01:57|1.64096
19:01:57|1.64041
19:01:59|1.64041
19:02:00|1.64182
19:02:01|1.64167
19:02:02|1.6423
19:02:03|1.6423
19:02:04|1.64182
19:02:04|1.6418
19:02:06|1.64181
19:02:07|1.64151
19:02:08|1.64079
19:02:08|1.64134
19:02:10|1.64134
19:02:10|1.64079
19:02:12|1.6407
19:02:13|1.64057
19:02:13|1.64057
19:02:15|1.64057
19:02:17|1.64057
19:02:18|1.64069
19:02:19|1.64058
19:02:20|1.64086
19:02:20|1.64184
19:02:22|1.64107
19:02:23|1.64107
19:02:24|1.64074
19:02:25|1.64074
19:02:26|1.64074
19:02:27|1.64074
19:02:28|1.64074
19:02:29|1.64074
19:02:30|1.64074
19:02:31|1.64074
19:02:32|1.64103
19:02:33|1.64167
19:02:34|1.64167
19:02:35|1.64167
19:02:36|1.64167
19:02:38|1.64167
19:02:38|1.64106
19:02:40|1.64074
19:02:41|1.64095
19:02:42|1.64138
19:02:42|1.6413
19:02:44|1.6413
19:02:44|1.6407
19:02:47|1.6407
19:02:48|1.64151
19:02:49|1.64151
19:02:50|1.64151
19:02:51|1.64151
19:02:51|1.6408
19:02:53|1.64131
19:02:53|1.63986
19:02:54|1.63986
19:02:56|1.6407
19:02:58|1.6407
19:02:59|1.6407
19:03:00|1.6407
19:03:00|1.6407
19:03:02|1.641
19:03:03|1.641
19:03:04|1.64073
19:03:05|1.64073
19:03:06|1.64118
19:03:07|1.64
19:03:08|1.6395
19:03:08|1.63963
19:03:10|1.6395
19:03:11|1.63936
19:03:11|1.63936
19:03:12|1.63936
19:03:14|1.63958
19:03:16|1.63962
19:03:16|1.63962
19:03:18|1.63962
19:03:18|1.63995
19:03:19|1.64038
19:03:21|1.64084
19:03:22|1.64041
19:03:23|1.64041
19:03:24|1.64026
19:03:25|1.64026
19:03:26|1.64034
19:03:27|1.63946
19:03:27|1.64039
19:03:29|1.64071
19:03:29|1.64071
19:03:31|1.6407
19:03:32|1.6407
19:03:33|1.6407
19:03:34|1.6407
19:03:35|1.64032
19:03:37|1.64038
19:03:38|1.64039
19:03:39|1.64039
19:03:39|1.64054
19:03:40|1.64054
19:03:42|1.64054
19:03:43|1.64071
19:03:44|1.64071
19:03:44|1.64164
19:03:46|1.64164
19:03:48|1.64164
19:03:49|1.64164
19:03:50|1.64164
19:03:51|1.64164
19:03:51|1.64164
19:03:52|1.64076
19:03:53|1.64082
19:03:55|1.64102
19:03:56|1.6407
19:03:57|1.6407
19:03:59|1.6407
19:04:00|1.64071
19:04:01|1.64103
19:04:03|1.64128
19:04:05|1.64166
19:04:06|1.64166
19:04:06|1.64166
19:04:08|1.64166
19:04:09|1.64167
19:04:10|1.64165
19:04:11|1.64176
19:04:12|1.64176
19:04:13|1.64194
19:04:14|1.64161
19:04:15|1.64161
19:04:16|1.64166
19:04:17|1.64166
19:04:18|1.64199
19:04:19|1.64199
19:04:20|1.64214
19:04:21|1.64278
19:04:23|1.64278
19:04:24|1.64278
19:04:25|1.64278
19:04:25|1.64247
19:04:27|1.64271
19:04:28|1.64279
19:04:29|1.64279
19:04:30|1.64249
19:04:31|1.64249
19:04:32|1.64249
19:04:33|1.64247
19:04:34|1.64247
19:04:36|1.64247
19:04:37|1.64247
19:04:38|1.64247
19:04:39|1.64247
19:04:40|1.64247
19:04:41|1.6425
19:04:42|1.64266
19:04:43|1.64266
19:04:44|1.64266
19:04:45|1.64266
19:04:47|1.64266
19:04:48|1.64166
19:04:49|1.64198
19:04:50|1.64185
19:04:50|1.64185
19:04:52|1.64185
19:04:53|1.64185
19:04:53|1.64185
19:04:54|1.64185
19:04:55|1.64225
19:04:57|1.64225
19:04:58|1.64225
19:05:00|1.64225
19:05:01|1.64168
19:05:02|1.64131
19:05:04|1.6407
19:05:05|1.64219
19:05:06|1.64219
19:05:07|1.64219
19:05:08|1.6407
19:05:08|1.64147
19:05:10|1.64147
19:05:10|1.64111
19:05:12|1.64111
19:05:13|1.64111
19:05:14|1.64111
19:05:15|1.64111
19:05:16|1.64111
19:05:17|1.64111
19:05:17|1.64111
19:05:19|1.6413
19:05:20|1.64129
19:05:21|1.64129
19:05:22|1.64129
19:05:23|1.64052
19:05:24|1.64052
19:05:25|1.64051
19:05:26|1.64051
19:05:27|1.64051
19:05:28|1.64046
19:05:29|1.64044
19:05:31|1.64106
19:05:32|1.64062
19:05:33|1.64062
19:05:33|1.64062
19:05:35|1.64062
19:05:36|1.64062
19:05:37|1.641
19:05:37|1.64132
19:05:39|1.64132
19:05:40|1.639
19:05:41|1.639
19:05:41|1.63943
19:05:43|1.63896
19:05:43|1.63873
19:05:44|1.63925
19:05:46|1.63957
19:05:47|1.63957
19:05:48|1.63945
19:05:50|1.63898
19:05:50|1.63864
19:05:52|1.63864
19:05:54|1.63864
19:05:55|1.63886
19:05:56|1.63886
19:05:58|1.63942
19:06:00|1.63942
19:06:01|1.63942
19:06:01|1.64068
19:06:03|1.64068
19:06:04|1.64039
19:06:05|1.64039
19:06:06|1.6401
19:06:08|1.63998
19:06:08|1.63981
19:06:09|1.63981
19:06:10|1.63981
19:06:12|1.63981
19:06:13|1.63978
19:06:13|1.63938
19:06:14|1.63938
19:06:16|1.63938
19:06:16|1.639
19:06:17|1.639
19:06:18|1.63901
19:06:20|1.63927
19:06:20|1.63927
19:06:22|1.63944
19:06:22|1.63944
19:06:24|1.63944
19:06:25|1.63944
19:06:25|1.63944
19:06:27|1.64135
19:06:28|1.64135
19:06:29|1.64135
19:06:30|1.64135
19:06:31|1.64135
19:06:32|1.64024
19:06:33|1.63992
19:06:34|1.63992
19:06:35|1.63992
19:06:36|1.6393
19:06:37|1.63945
19:06:39|1.63945
19:06:39|1.63927
19:06:41|1.63927
19:06:41|1.63927
19:06:42|1.6399
19:06:43|1.6399
19:06:45|1.6399
19:06:46|1.6399
19:06:47|1.63993
19:06:47|1.63993
19:06:48|1.63993
19:06:50|1.63993
19:06:52|1.6399
19:06:53|1.6399
19:06:54|1.6399
19:06:55|1.64169
19:06:56|1.64169
19:06:56|1.64082
19:06:58|1.64082
19:06:58|1.64082
19:07:00|1.64082
19:07:01|1.64082
19:07:02|1.64082
19:07:03|1.63966
19:07:04|1.63966
19:07:05|1.63966
19:07:06|1.63977
19:07:08|1.63977
19:07:09|1.63979
19:07:10|1.63979
19:07:10|1.63999
19:07:11|1.63977
19:07:12|1.639
19:07:13|1.639
19:07:15|1.639
19:07:15|1.639
19:07:17|1.639
19:07:18|1.63946
19:07:18|1.63946
19:07:20|1.63946
19:07:21|1.64035
19:07:21|1.64035
19:07:23|1.64035
19:07:24|1.63959
19:07:25|1.63908
19:07:25|1.63908
19:07:27|1.63908
19:07:28|1.6389
19:07:29|1.63864
19:07:30|1.63864
19:07:31|1.63864
19:07:32|1.63886
19:07:34|1.63818
19:07:34|1.63834
19:07:36|1.63834
19:07:37|1.63893
19:07:37|1.63891
19:07:38|1.63891
19:07:39|1.63889
19:07:40|1.63893
19:07:41|1.63853
19:07:42|1.63857
19:07:44|1.63856
19:07:45|1.63857
19:07:47|1.63808
19:07:47|1.63858
19:07:49|1.63858
19:07:49|1.63838
19:07:50|1.63847
19:07:52|1.63838
19:07:53|1.63838
19:07:55|1.63838
19:07:56|1.63838
19:07:56|1.63838
19:07:57|1.63775
19:08:04|1.63754
19:08:04|1.63754
19:08:06|1.63754
19:08:06|1.63754
19:08:07|1.6375
19:08:08|1.6375
19:08:10|1.63751
19:08:11|1.63751
19:08:11|1.6372
19:08:13|1.6372
19:08:13|1.63636
19:08:15|1.63636
19:08:16|1.63636
19:08:17|1.63636
19:08:18|1.63636
19:08:19|1.63703
19:08:20|1.63558
19:08:22|1.63558
19:08:23|1.63487
19:08:24|1.63487
19:08:25|1.63487
19:08:26|1.63487
19:08:27|1.63517
19:08:28|1.63585
19:08:29|1.63585
19:08:30|1.63584
19:08:31|1.63584
19:08:33|1.63526
19:08:34|1.63526
19:08:34|1.63526
19:08:36|1.63526
19:08:36|1.63526
19:08:38|1.63526
19:08:39|1.63526
19:08:40|1.63516
19:08:41|1.63516
19:08:43|1.63516
19:08:44|1.63516
19:08:45|1.63516
19:08:45|1.63516
19:08:47|1.63516
19:08:48|1.63516
19:08:49|1.63422
19:08:50|1.63422
19:08:51|1.63422
19:08:52|1.63412
19:08:53|1.63412
19:08:55|1.63467
19:08:56|1.63467
19:08:57|1.63459
19:08:57|1.63459
19:08:59|1.63459
19:08:59|1.63443
19:09:00|1.63467
19:09:02|1.63596
19:09:03|1.63514
19:09:04|1.63593
19:09:06|1.63791
19:09:07|1.63593
19:09:08|1.63593
19:09:09|1.63593
19:09:09|1.63593
19:09:10|1.63686
19:09:11|1.63686
19:09:13|1.63686
19:09:13|1.63686
19:09:14|1.63686
19:09:17|1.63686
19:09:17|1.63686
19:09:18|1.63733
19:09:19|1.63733
19:09:20|1.63673
19:09:22|1.63673
19:09:23|1.63673
19:09:24|1.63673
19:09:25|1.63716
19:09:26|1.63716
19:09:26|1.63675
19:09:28|1.63674
19:09:29|1.63716
19:09:30|1.63675
19:09:30|1.63675
19:09:32|1.63675
19:09:33|1.63675
19:09:34|1.63675
19:09:35|1.63675
19:09:36|1.63675
19:09:37|1.63675
19:09:38|1.63675
19:09:39|1.63717
19:09:40|1.63717
19:09:41|1.63717
19:09:42|1.63717
19:09:43|1.63718
19:09:45|1.63718
19:09:47|1.63718
19:09:47|1.63741
19:09:48|1.63741
19:09:50|1.63741
19:09:51|1.63741
19:09:52|1.63741
19:09:53|1.63753
19:09:54|1.63753
19:09:56|1.63753
19:09:57|1.63753
19:09:59|1.63753
19:10:00|1.63846
19:10:01|1.63744
19:10:02|1.63762
19:10:04|1.63762
19:10:04|1.63762
19:10:05|1.63762
19:10:07|1.63853
19:10:07|1.63802
19:10:08|1.63802
19:10:09|1.63741
19:10:11|1.6386
19:10:12|1.6386
19:10:13|1.6386
19:10:13|1.6386
19:10:15|1.63786
19:10:16|1.6381
19:10:17|1.63828
19:10:19|1.63828
19:10:19|1.63763
19:10:21|1.63831
19:10:21|1.63773
19:10:22|1.63829
19:10:23|1.63829
19:10:24|1.63829
19:10:25|1.63829
19:10:26|1.63829
19:10:27|1.63856
19:10:28|1.63856
19:10:29|1.63859
19:10:31|1.63859
19:10:31|1.63855
19:10:32|1.63854
19:10:34|1.63854
19:10:34|1.63841
19:10:35|1.63832
19:10:37|1.63764
19:10:37|1.63741
19:10:38|1.63657
19:10:39|1.63657
19:10:40|1.63578
19:10:41|1.63578
19:10:43|1.63728
19:10:43|1.63728
19:10:45|1.63728
19:10:45|1.63728
19:10:46|1.63728
19:10:47|1.63728
19:10:48|1.63797
19:10:49|1.63722
19:10:50|1.63722
19:10:51|1.63673
19:10:52|1.63698
19:10:53|1.63698
19:10:55|1.63658
19:10:56|1.63722
19:10:58|1.63642
19:10:59|1.63642
19:11:00|1.63642
19:11:01|1.63657
19:11:02|1.63657
19:11:03|1.63657
19:11:04|1.63657
19:11:06|1.63653
19:11:06|1.63686
19:11:07|1.63687
19:11:09|1.63626
19:11:10|1.63692
19:11:10|1.63692
19:11:12|1.63692
19:11:13|1.63692
19:11:13|1.63652
19:11:14|1.63652
19:11:15|1.63652
19:11:16|1.63652
19:11:18|1.63652
19:11:19|1.63656
19:11:19|1.6369
19:11:20|1.63695
19:11:21|1.63695
19:11:22|1.63695
19:11:24|1.63695
19:11:24|1.63695
19:11:26|1.63695
19:11:26|1.63695
19:11:28|1.63695
19:11:28|1.63695
19:11:30|1.63731
19:11:31|1.63721
19:11:32|1.63721
19:11:32|1.63721
19:11:33|1.63721
19:11:35|1.63721
19:11:36|1.63634
19:11:37|1.63634
19:11:38|1.63613
19:11:39|1.63508
19:11:40|1.63552
19:11:41|1.63552
19:11:43|1.63552
19:11:43|1.63552
19:11:44|1.63521
19:11:45|1.63614
19:11:46|1.63614
19:11:48|1.63639
19:11:49|1.63639
19:11:50|1.63639
19:11:50|1.63645
19:11:51|1.63645
19:11:52|1.63645
19:11:53|1.63702
19:11:55|1.63687
19:11:57|1.63641
19:11:57|1.63613
19:11:59|1.63613
19:11:59|1.63613
19:12:01|1.63613
19:12:02|1.63692
19:12:03|1.63692
19:12:04|1.63692
19:12:05|1.63758
19:12:07|1.63727
19:12:08|1.63732
19:12:09|1.63732
19:12:09|1.63732
19:12:10|1.63875
19:12:12|1.63875
19:12:13|1.63875
19:12:14|1.63875
19:12:15|1.63875
19:12:15|1.63875
19:12:17|1.63875
19:12:18|1.63875
19:12:19|1.63875
19:12:20|1.63881
19:12:21|1.63881
19:12:22|1.63881
19:12:23|1.63881
19:12:24|1.63891
19:12:25|1.63891
19:12:26|1.63891
19:12:28|1.63891
19:12:29|1.63891
19:12:30|1.63891
19:12:32|1.63847
19:12:32|1.63847
19:12:33|1.63847
19:12:34|1.63847
19:12:35|1.63847
19:12:36|1.63866
19:12:37|1.63866
19:12:38|1.63885
19:12:40|1.63858
19:12:41|1.63847
19:12:42|1.63847
19:12:42|1.6378
19:12:45|1.6378
19:12:46|1.63861
19:12:47|1.63861
19:12:48|1.63861
19:12:49|1.63861
19:12:50|1.63861
19:12:51|1.63861
19:12:52|1.63861
19:12:53|1.63861
19:12:55|1.63861
19:12:56|1.63861
19:12:56|1.63885
19:12:58|1.63814
19:12:59|1.63814
19:13:01|1.63814
19:13:01|1.63814
19:13:03|1.63814
19:13:03|1.63814
19:13:05|1.63814
19:13:06|1.63814
19:13:06|1.63814
19:13:08|1.63814
19:13:08|1.63855
19:13:10|1.63855
19:13:10|1.63855
19:13:11|1.63855
19:13:13|1.63855
19:13:14|1.63855
19:13:15|1.63855
19:13:16|1.63897
19:13:17|1.63897
19:13:18|1.63897
19:13:19|1.63897
19:13:20|1.63819
19:13:21|1.63819
19:13:23|1.63819
19:13:23|1.63819
19:13:24|1.63819
19:13:25|1.63869
19:13:26|1.63869
19:13:28|1.63877
19:13:29|1.63877
19:13:30|1.63877
19:13:30|1.63886
19:13:31|1.63886
19:13:32|1.63886
19:13:33|1.63886
19:13:35|1.63886
19:13:36|1.6386
19:13:37|1.63863
19:13:38|1.63863
19:13:39|1.63863
19:13:40|1.63863
19:13:41|1.63863
19:13:42|1.63883
19:13:43|1.63883
19:13:44|1.63883
19:13:46|1.63883
19:13:46|1.63936
19:13:47|1.63933
19:13:48|1.63933
19:13:50|1.63933
19:13:51|1.6385
19:13:52|1.63892
19:13:52|1.63887
19:13:53|1.63847
19:13:55|1.63857
19:13:57|1.63788
19:13:58|1.63651
19:13:59|1.63651
19:13:59|1.63651
19:14:01|1.63703
19:14:02|1.63703
19:14:03|1.63703
19:14:04|1.63703
19:14:05|1.63703
19:14:06|1.63703
19:14:08|1.63748
19:14:09|1.63748
19:14:10|1.63748
19:14:10|1.63748
19:14:13|1.63822
19:14:13|1.63844
19:14:15|1.63823
19:14:16|1.63823
19:14:17|1.63823
19:14:18|1.63823
19:14:18|1.63829
19:14:19|1.63829
19:14:21|1.6383
19:14:22|1.6383
19:14:23|1.6383
19:14:24|1.6383
19:14:24|1.6383
19:14:26|1.63829
19:14:27|1.63831
19:14:27|1.63777
19:14:29|1.6375
19:14:30|1.6375
19:14:31|1.6375
19:14:32|1.63645
19:14:33|1.63601
19:14:34|1.63601
19:14:35|1.63601
19:14:36|1.63601
19:14:37|1.63601
19:14:38|1.63601
19:14:39|1.63673
19:14:41|1.63673
19:14:42|1.63673
19:14:44|1.63735
19:14:44|1.63735
19:14:46|1.6369
19:14:47|1.63738
19:14:48|1.63738
19:14:48|1.63738
19:14:50|1.63738
19:14:51|1.63738
19:14:53|1.63738
19:14:54|1.63738
19:14:54|1.63738
19:14:55|1.63782
19:14:57|1.63777
19:14:58|1.63709
19:14:59|1.63709
19:15:01|1.63709
19:15:01|1.63738
19:15:02|1.63842
19:15:04|1.63911
19:15:05|1.63911
19:15:06|1.63911
19:15:07|1.639
19:15:08|1.639
19:15:09|1.639
19:15:10|1.6385
19:15:11|1.6385
19:15:12|1.6384
19:15:13|1.63943
19:15:14|1.63943
19:15:15|1.63943
19:15:16|1.63943
19:15:17|1.63943
19:15:18|1.63943
19:15:19|1.63943
19:15:20|1.63945
19:15:21|1.63994
19:15:22|1.63833
19:15:23|1.63833
19:15:24|1.63833
19:15:25|1.63833
19:15:27|1.63972
19:15:27|1.63972
19:15:28|1.63972
19:15:29|1.63972
19:15:30|1.63972
19:15:32|1.63972
19:15:32|1.63972
19:15:34|1.63972
19:15:35|1.63972
19:15:37|1.63972
19:15:37|1.64007
19:15:39|1.64033
19:15:40|1.64103
19:15:41|1.641
19:15:42|1.64132
19:15:43|1.6415
19:15:44|1.6415
19:15:45|1.6415
19:15:46|1.6415
19:15:46|1.64095
19:15:48|1.64095
19:15:49|1.64065
19:15:50|1.64054
19:15:51|1.64054
19:15:52|1.64054
19:15:54|1.64054
19:15:54|1.64054
19:15:55|1.64087
19:15:56|1.64087
19:15:58|1.64095
19:16:00|1.64095
19:16:00|1.64095
19:16:01|1.64119
19:16:02|1.64119
19:16:04|1.64038
19:16:04|1.63977
19:16:06|1.64006
19:16:07|1.64037
19:16:08|1.64037
19:16:09|1.64036
19:16:10|1.64036
19:16:11|1.64036
19:16:12|1.64067
19:16:13|1.64067
19:16:14|1.64067
19:16:15|1.6407
19:16:16|1.641
19:16:17|1.64111
19:16:18|1.64111
19:16:19|1.64113
19:16:20|1.64113
19:16:22|1.64113
19:16:22|1.64198
19:16:23|1.64198
19:16:24|1.64205
19:16:25|1.64205
19:16:26|1.64205
19:16:27|1.64205
19:16:28|1.64205
19:16:30|1.64205
19:16:30|1.64205
19:16:31|1.64223
19:16:33|1.64221
19:16:34|1.64221
19:16:35|1.64221
19:16:36|1.64221
19:16:37|1.64221
19:16:38|1.64221
19:16:39|1.64206
19:16:40|1.64206
19:16:41|1.64183
19:16:41|1.64036
19:16:43|1.64103
19:16:43|1.64036
19:16:45|1.6409
19:16:46|1.6409
19:16:47|1.6409
19:16:48|1.6409
19:16:49|1.64084
19:16:51|1.64084
19:16:52|1.64084
19:16:52|1.64084
19:16:54|1.64065
19:16:55|1.64065
19:16:55|1.64107
19:16:57|1.64064
19:16:58|1.64135
19:16:59|1.64135
19:17:01|1.64057
19:17:02|1.64057
19:17:04|1.64057
19:17:05|1.64057
19:17:05|1.64057
19:17:07|1.64127
19:17:08|1.64127
19:17:09|1.64127
19:17:10|1.64127
19:17:11|1.64127
19:17:12|1.64127
19:17:13|1.64127
19:17:15|1.64127
19:17:16|1.64127
19:17:16|1.64144
19:17:17|1.64144
19:17:19|1.64144
19:17:19|1.64084
19:17:21|1.64084
19:17:21|1.64084
19:17:23|1.64084
19:17:24|1.64114
19:17:25|1.64114
19:17:25|1.64114
19:17:26|1.64114
19:17:28|1.64014
19:17:29|1.64014
19:17:30|1.64014
19:17:30|1.64014
19:17:32|1.64113
19:17:33|1.64113
19:17:34|1.64115
19:17:35|1.64118
19:17:36|1.64123
19:17:37|1.64123
19:17:38|1.64123
19:17:39|1.64123
19:17:40|1.64123
19:17:41|1.64123
19:17:42|1.64153
19:17:43|1.64153
19:17:44|1.64153
19:17:45|1.64153
19:17:47|1.64153
19:17:47|1.64153
19:17:49|1.64153
19:17:50|1.64153
19:17:50|1.64115
19:17:51|1.64115
19:17:52|1.64146
19:17:53|1.64146
19:17:55|1.64167
19:17:55|1.64181
19:17:56|1.64167
19:17:58|1.6418
19:17:59|1.64182
19:18:01|1.64182
19:18:02|1.64143
19:18:04|1.64143
19:18:04|1.6416
19:18:05|1.64244
19:18:07|1.64218
19:18:07|1.64167
19:18:09|1.64293
19:18:10|1.64234
19:18:11|1.64234
19:18:12|1.64292
19:18:13|1.64132
19:18:14|1.64199
19:18:15|1.64199
19:18:16|1.64137
19:18:17|1.64137
19:18:18|1.64137
19:18:19|1.64137
19:18:20|1.64231
19:18:21|1.64231
19:18:22|1.64231
19:18:23|1.64231
19:18:24|1.64231
19:18:25|1.64231
19:18:26|1.64231
19:18:27|1.6423
19:18:28|1.64249
19:18:29|1.64249
19:18:30|1.64252
19:18:32|1.64252
19:18:32|1.6424
19:18:34|1.6424
19:18:35|1.6424
19:18:36|1.6424
19:18:37|1.6424
19:18:38|1.6424
19:18:40|1.6424
19:18:41|1.64274
19:18:42|1.643
19:18:42|1.64263
19:18:43|1.64263
19:18:44|1.64263
19:18:46|1.643
19:18:46|1.643
19:18:47|1.643
19:18:48|1.643
19:18:49|1.643
19:18:51|1.643
19:18:51|1.643
19:18:53|1.643
19:18:54|1.643
19:18:55|1.6431
19:18:56|1.6431
19:18:58|1.64245
19:18:59|1.64245
19:19:00|1.64245
19:19:01|1.64245
19:19:02|1.64245
19:19:02|1.64343
19:19:03|1.64343
19:19:05|1.64377
19:19:05|1.64377
19:19:07|1.64377
19:19:07|1.64342
19:19:08|1.64342
19:19:10|1.64301
19:19:11|1.64274
19:19:12|1.64355
19:19:13|1.64292
19:19:13|1.64292
19:19:15|1.64292
19:19:16|1.64292
19:19:17|1.64292
19:19:18|1.64293
19:19:19|1.64342
19:19:20|1.64376
19:19:20|1.64376
19:19:21|1.64376
19:19:23|1.64298
19:19:24|1.64298
19:19:25|1.64298
19:19:26|1.64208
19:19:27|1.64123
19:19:28|1.64123
19:19:29|1.6421
19:19:30|1.6421
19:19:31|1.6421
19:19:33|1.64223
19:19:33|1.64224
19:19:35|1.64224
19:19:35|1.64224
19:19:37|1.64185
19:19:38|1.64246
19:19:39|1.64246
19:19:39|1.64246
19:19:42|1.64277
19:19:43|1.64277
19:19:44|1.64286
19:19:44|1.64286
19:19:46|1.64286
19:19:46|1.64286
19:19:48|1.64286
19:19:49|1.64286
19:19:50|1.64286
19:19:51|1.64286
19:19:52|1.6433
19:19:53|1.6433
19:19:54|1.6433
19:19:55|1.6433
19:19:56|1.6433
19:19:57|1.64288
19:19:59|1.64288
19:20:00|1.64288
19:20:01|1.64459
19:20:03|1.64448
19:20:03|1.64448
19:20:04|1.64448
19:20:05|1.64388
19:20:07|1.64388
19:20:08|1.64388
19:20:08|1.64421
19:20:10|1.64421
19:20:10|1.64421
19:20:11|1.64421
19:20:13|1.64401
19:20:14|1.64389
19:20:14|1.64389
19:20:16|1.64389
19:20:16|1.64448
19:20:17|1.64459
19:20:18|1.64459
19:20:19|1.64459
19:20:20|1.64459
19:20:21|1.64459
19:20:22|1.64474
19:20:23|1.64473
19:20:25|1.64425
19:20:25|1.64425
19:20:27|1.64425
19:20:28|1.64425
19:20:29|1.64425
19:20:29|1.64491
19:20:31|1.64491
19:20:32|1.64491
19:20:34|1.645
19:20:34|1.64497
19:20:35|1.64462
19:20:36|1.64405
19:20:37|1.64369
19:20:38|1.64369
19:20:39|1.64369
19:20:41|1.64363
19:20:41|1.64363
19:20:43|1.64363
19:20:44|1.64363
19:20:44|1.64363
19:20:45|1.64363
19:20:47|1.64442
19:20:47|1.64465
19:20:49|1.64511
19:20:49|1.64511
19:20:50|1.64511
19:20:51|1.64511
19:20:52|1.64521
19:20:53|1.64521
19:20:55|1.64521
19:20:55|1.64521
19:20:56|1.64521
19:20:58|1.64514
19:20:59|1.64514
19:21:00|1.64537
19:21:01|1.64539
19:21:02|1.64539
19:21:03|1.64539
19:21:05|1.64477
19:21:06|1.64477
19:21:06|1.64477
19:21:07|1.64434
19:21:09|1.64422
19:21:09|1.64422
19:21:11|1.64422
19:21:12|1.64349
19:21:12|1.64349
19:21:13|1.64351
19:21:14|1.645
19:21:15|1.645
19:21:16|1.645
19:21:18|1.64509
19:21:19|1.64474
19:21:19|1.64509
19:21:20|1.64531
19:21:22|1.64531
19:21:22|1.6446
19:21:24|1.6455
19:21:24|1.6455
19:21:25|1.6455
19:21:26|1.64551
19:21:27|1.64551
19:21:28|1.64551
19:21:29|1.64551
19:21:30|1.64551
19:21:31|1.64565
19:21:32|1.64565
19:21:34|1.64583
19:21:34|1.64583
19:21:35|1.64628
19:21:36|1.64628
19:21:37|1.64666
19:21:39|1.64666
19:21:41|1.64618
19:21:42|1.64618
19:21:42|1.64618
19:21:43|1.64618
19:21:44|1.64618
19:21:46|1.64618
19:21:47|1.64618
19:21:47|1.64662
19:21:48|1.64662
19:21:51|1.64662
19:21:51|1.64583
19:21:53|1.64583
19:21:54|1.64583
19:21:55|1.64583
19:21:56|1.64522
19:21:57|1.64477
19:21:57|1.64533
19:21:58|1.64533
19:21:59|1.64533
19:22:00|1.64533
19:22:02|1.64533
19:22:02|1.64583
19:22:05|1.64583
19:22:06|1.64583
19:22:07|1.64583
19:22:08|1.64583
19:22:09|1.64583
19:22:10|1.64583
19:22:11|1.64583
19:22:12|1.64583
19:22:14|1.64583
19:22:15|1.64583
19:22:15|1.64587
19:22:16|1.64587
19:22:17|1.64587
19:22:18|1.64587
19:22:20|1.64587
19:22:21|1.64644
19:22:21|1.64671
19:22:22|1.64647
19:22:24|1.64647
19:22:25|1.6463
19:22:26|1.6463
19:22:27|1.6463
19:22:28|1.64656
19:22:28|1.64593
19:22:31|1.64593
19:22:31|1.64593
19:22:32|1.64593
19:22:33|1.64593
19:22:34|1.64542
19:22:35|1.64554
19:22:36|1.64554
19:22:37|1.64555
19:22:39|1.64555
19:22:39|1.64598
19:22:40|1.64598
19:22:42|1.64612
19:22:42|1.64612
19:22:44|1.64612
19:22:45|1.64612
19:22:46|1.64612
19:22:47|1.64612
19:22:48|1.6463
19:22:49|1.6463
19:22:49|1.6459
19:22:51|1.6459
19:22:52|1.64554
19:22:53|1.64518
19:22:54|1.64454
19:22:55|1.64469
19:22:56|1.64469
19:22:57|1.6446
19:22:58|1.6446
19:22:59|1.64556
19:23:00|1.64556
19:23:01|1.64556
19:23:02|1.64556
19:23:03|1.64426
19:23:04|1.64455
19:23:06|1.64481
19:23:06|1.64481
19:23:08|1.6447
19:23:09|1.6447
19:23:10|1.6447
19:23:11|1.6447
19:23:12|1.64471
19:23:12|1.64471
19:23:14|1.64501
19:23:15|1.64509
19:23:16|1.64442
19:23:17|1.64486
19:23:18|1.64471
19:23:19|1.64471
19:23:21|1.64471
19:23:21|1.64471
19:23:23|1.64471
19:23:24|1.64471
19:23:24|1.64453
19:23:25|1.64453
19:23:27|1.64453
19:23:28|1.64454
19:23:28|1.64454
19:23:29|1.64441
19:23:30|1.64441
19:23:33|1.64441
19:23:33|1.64441
19:23:34|1.64441
19:23:35|1.6441
19:23:36|1.6441
19:23:37|1.64348
19:23:39|1.64348
19:23:39|1.64348
19:23:41|1.64348
19:23:42|1.64476
19:23:43|1.64415
19:23:43|1.64413
19:23:45|1.64413
19:23:46|1.64438
19:23:47|1.64438
19:23:47|1.64367
19:23:48|1.64367
19:23:50|1.64367
19:23:50|1.64367
19:23:52|1.64367
19:23:53|1.64331
19:23:54|1.64331
19:23:55|1.64331
19:23:56|1.64367
19:23:57|1.64277
19:23:58|1.64277
19:23:59|1.64277
19:23:59|1.64343
19:24:01|1.64352
19:24:02|1.64352
19:24:03|1.64352
19:24:04|1.64341
19:24:05|1.64277
19:24:07|1.64342
19:24:08|1.64287
19:24:09|1.64354
19:24:11|1.64309
19:24:11|1.64309
19:24:13|1.64309
19:24:15|1.64309
19:24:16|1.64357
19:24:16|1.64357
19:24:17|1.6431
19:24:19|1.64286
19:24:20|1.64286
19:24:21|1.64281
19:24:22|1.64311
19:24:23|1.64311
19:24:24|1.64311
19:24:25|1.64311
19:24:26|1.64311
19:24:27|1.64295
19:24:28|1.6431
19:24:29|1.6431
19:24:31|1.64358
19:24:32|1.64343
19:24:33|1.64343
19:24:33|1.64343
19:24:34|1.64394
19:24:36|1.64394
19:24:36|1.64321
19:24:38|1.64321
19:24:39|1.64321
19:24:39|1.64343
19:24:41|1.64384
19:24:42|1.64384
19:24:43|1.64329
19:24:44|1.6438
19:24:45|1.6438
19:24:46|1.6438
19:24:47|1.6438
19:24:48|1.64343
19:24:49|1.64343
19:24:50|1.64343
19:24:51|1.64343
19:24:53|1.64343
19:24:53|1.64343
19:24:54|1.64347
19:24:55|1.64351
19:24:56|1.64365
19:24:58|1.64389
19:24:59|1.64372
19:24:59|1.64372
19:25:00|1.64323
19:25:01|1.64337
19:25:03|1.64337
19:25:04|1.64337
19:25:05|1.64337
19:25:05|1.64337
19:25:06|1.64337
19:25:08|1.64337
19:25:09|1.64394
19:25:10|1.64394
19:25:11|1.64394
19:25:13|1.64394
19:25:15|1.64402
19:25:16|1.64402
19:25:16|1.64402
19:25:17|1.6447
19:25:18|1.6447
19:25:19|1.6447
19:25:21|1.6447
19:25:21|1.6447
19:25:22|1.6447
19:25:24|1.6447
19:25:24|1.64421
19:25:26|1.64421
19:25:26|1.64426
19:25:27|1.64469
19:25:28|1.64469
19:25:29|1.64469
19:25:30|1.64469
19:25:32|1.64469
19:25:33|1.64469
19:25:33|1.64445
19:25:34|1.64446
19:25:36|1.64446
19:25:37|1.64446
19:25:37|1.64446
19:25:39|1.64446
19:25:39|1.6447
19:25:41|1.6447
19:25:42|1.64324
19:25:42|1.64323
19:25:43|1.64373
19:25:45|1.64373
19:25:45|1.64373
19:25:46|1.64324
19:25:47|1.64324
19:25:49|1.64405
19:25:50|1.64346
19:25:51|1.64346
19:25:52|1.64372
19:25:53|1.64389
19:25:54|1.64389
19:25:55|1.64389
19:25:57|1.64389
19:25:58|1.64267
19:25:59|1.64267
19:25:59|1.64267
19:26:01|1.64267
19:26:02|1.64338
19:26:02|1.64338
19:26:04|1.64266
19:26:05|1.64132
19:26:05|1.64043
19:26:07|1.64058
19:26:09|1.64058
19:26:10|1.64058
19:26:11|1.64153
19:26:11|1.64153
19:26:12|1.64044
19:26:14|1.64044
19:26:15|1.64044
19:26:16|1.64044
19:26:18|1.64129
19:26:19|1.64094
19:26:20|1.64092
19:26:21|1.64092
19:26:23|1.64069
19:26:24|1.64069
19:26:24|1.64073
19:26:25|1.64073
19:26:27|1.64073
19:26:28|1.64073
19:26:29|1.64073
19:26:29|1.64134
19:26:31|1.64134
19:26:32|1.64134
19:26:33|1.64141
19:26:34|1.64128
19:26:35|1.64128
19:26:36|1.64128
19:26:37|1.64128
19:26:38|1.64128
19:26:39|1.64128
19:26:40|1.64128
19:26:41|1.64128
19:26:42|1.64128
19:26:43|1.64128
19:26:44|1.64128
19:26:45|1.64128
19:26:46|1.64079
19:26:48|1.64011
19:26:48|1.64011
19:26:50|1.64011
19:26:51|1.64011
19:26:52|1.64011
19:26:54|1.63999
19:26:55|1.64015
19:26:55|1.64015
19:26:56|1.64015
19:26:58|1.63997
19:26:58|1.63997
19:27:00|1.64006
19:27:01|1.63946
19:27:02|1.63999
19:27:03|1.63999
19:27:03|1.63999
19:27:04|1.63999
19:27:06|1.63999
19:27:08|1.63955
19:27:09|1.63972
19:27:11|1.63992
19:27:12|1.63993
19:27:14|1.63999
19:27:15|1.63817
19:27:16|1.63817
19:27:17|1.6391
19:27:18|1.63803
19:27:19|1.63803
19:27:20|1.63753
19:27:21|1.63753
19:27:21|1.63753
19:27:23|1.63753
19:27:24|1.63812
19:27:25|1.63812
19:27:26|1.63838
19:27:27|1.63838
19:27:28|1.63838
19:27:29|1.63838
19:27:30|1.63838
19:27:31|1.63838
19:27:32|1.63838
19:27:33|1.63838
19:27:35|1.63957
19:27:35|1.63914
19:27:36|1.63914
19:27:37|1.63914
19:27:39|1.63952
19:27:39|1.63952
19:27:40|1.63952
19:27:41|1.63952
19:27:42|1.63816
19:27:43|1.63816
19:27:45|1.63916
19:27:45|1.63961
19:27:47|1.63983
19:27:48|1.63983
19:27:49|1.63932
19:27:50|1.6392
19:27:51|1.63919
19:27:52|1.63919
19:27:53|1.63969
19:27:55|1.63886
19:27:56|1.63886
19:27:56|1.63886
19:27:58|1.6382
19:27:59|1.6382
19:28:00|1.6382
19:28:00|1.6383
19:28:02|1.6383
19:28:03|1.6382
19:28:04|1.63845
19:28:05|1.6382
19:28:06|1.63845
19:28:07|1.63801
19:28:08|1.63801
19:28:09|1.63801
19:28:11|1.63801
19:28:11|1.63801
19:28:12|1.63801
19:28:13|1.63923
19:28:15|1.63866
19:28:17|1.63941
19:28:18|1.63941
19:28:18|1.63953
19:28:19|1.63953
19:28:20|1.63953
19:28:22|1.63898
19:28:23|1.63898
19:28:23|1.63898
19:28:25|1.63898
19:28:26|1.63898
19:28:27|1.63898
19:28:28|1.63866
19:28:28|1.63898
19:28:30|1.63898
19:28:31|1.63898
19:28:32|1.6391
19:28:33|1.6391
19:28:34|1.6391
19:28:35|1.63948
19:28:37|1.63947
19:28:37|1.63947
19:28:38|1.63947
19:28:40|1.63929
19:28:40|1.63929
19:28:42|1.63929
19:28:42|1.63926
19:28:43|1.63926
19:28:45|1.63971
19:28:45|1.63971
19:28:46|1.63966
19:28:48|1.63966
19:28:49|1.63966
19:28:50|1.63991
19:28:50|1.63989
19:28:51|1.63989
19:28:52|1.63989
19:28:53|1.63989
19:28:54|1.63989
19:28:55|1.63989
19:28:56|1.63989
19:28:57|1.63989
19:28:58|1.63989
19:29:00|1.63979
19:29:00|1.63979
19:29:02|1.63897
19:29:03|1.63926
19:29:04|1.63926
19:29:04|1.63926
19:29:05|1.63898
19:29:06|1.63898
19:29:07|1.63898
19:29:09|1.63898
19:29:10|1.63959
19:29:10|1.63975
19:29:12|1.63969
19:29:12|1.63969
19:29:13|1.63999
19:29:15|1.63999
19:29:16|1.63999
19:29:18|1.64
19:29:18|1.64
19:29:19|1.64
19:29:21|1.64093
19:29:21|1.64093
19:29:23|1.64042
19:29:24|1.64042
19:29:25|1.64094
19:29:26|1.64094
19:29:27|1.64073
19:29:28|1.64073
19:29:29|1.64073
19:29:30|1.64073
19:29:31|1.64073
19:29:32|1.64073
19:29:33|1.64073
19:29:34|1.63996
19:29:35|1.63996
19:29:36|1.63996
19:29:37|1.63881
19:29:38|1.63897
19:29:39|1.63957
19:29:40|1.63941
19:29:41|1.63941
19:29:43|1.63941
19:29:43|1.63941
19:29:44|1.63941
19:29:45|1.63941
19:29:46|1.63958
19:29:48|1.63958
19:29:49|1.63958
19:29:49|1.63958
19:29:51|1.63958
19:29:52|1.63958
19:29:52|1.63964
19:29:54|1.64006
19:29:55|1.64006
19:29:55|1.64006
19:29:57|1.64006
19:29:57|1.63981
19:29:59|1.63981
19:29:59|1.64024
19:30:00|1.64024
19:30:02|1.64024
19:30:02|1.64024
19:30:04|1.63958
19:30:05|1.63958
19:30:06|1.63981
19:30:07|1.63981
19:30:08|1.63981
19:30:09|1.6404
19:30:10|1.6404
19:30:11|1.63984
19:30:13|1.64001
19:30:14|1.63946
19:30:16|1.63946
19:30:17|1.63946
19:30:18|1.63904
19:30:19|1.63896
19:30:20|1.63938
19:30:21|1.63985
19:30:23|1.63873
19:30:23|1.63946
19:30:25|1.63946
19:30:26|1.63946
19:30:27|1.63881
19:30:28|1.63908
19:30:28|1.63908
19:30:30|1.63908
19:30:30|1.63908
19:30:32|1.63908
19:30:32|1.63902
19:30:34|1.63902
19:30:35|1.63945
19:30:35|1.63945
19:30:37|1.63925
19:30:38|1.64009
19:30:39|1.63978
19:30:40|1.63978
19:30:41|1.63978
19:30:43|1.63978
19:30:43|1.63926
19:30:45|1.63926
19:30:46|1.63926
19:30:46|1.63926
19:30:47|1.6389
19:30:49|1.63868
19:30:49|1.63868
19:30:50|1.63868
19:30:52|1.63868
19:30:52|1.63868
19:30:54|1.63868
19:30:54|1.63868
19:30:56|1.63868
19:30:57|1.63869
19:30:58|1.63869
19:30:59|1.63869
19:31:01|1.63876
19:31:02|1.63947
19:31:03|1.63918
19:31:04|1.63882
19:31:05|1.63882
19:31:06|1.63972
19:31:07|1.63972
19:31:08|1.63972
19:31:09|1.63972
19:31:09|1.63876
19:31:11|1.63904
19:31:12|1.63904
19:31:13|1.63929
19:31:15|1.63929
19:31:16|1.63929
19:31:17|1.63879
19:31:17|1.63879
19:31:19|1.63879
19:31:20|1.63879
19:31:21|1.63879
19:31:22|1.63879
19:31:23|1.63879
19:31:24|1.63879
19:31:26|1.63879
19:31:26|1.64029
19:31:27|1.64026
19:31:29|1.63964
19:31:30|1.64042
19:31:30|1.63946
19:31:32|1.63946
19:31:33|1.63946
19:31:33|1.63946
19:31:35|1.63946
19:31:35|1.63946
19:31:36|1.63946
19:31:37|1.63958
19:31:38|1.63958
19:31:39|1.63958
19:31:40|1.6401
19:31:41|1.6401
19:31:42|1.6401
19:31:43|1.6401
19:31:44|1.6401
19:31:46|1.64082
19:31:47|1.64082
19:31:47|1.64043
19:31:49|1.64043
19:31:51|1.64043
19:31:51|1.64043
19:31:52|1.64043
19:31:54|1.64043
19:31:54|1.64043
19:31:55|1.64088
19:31:56|1.64088
19:31:58|1.64036
19:31:59|1.64033
19:31:59|1.64033
19:32:01|1.64033
19:32:01|1.64094
19:32:02|1.64094
19:32:03|1.64094
19:32:04|1.64094
19:32:05|1.64011
19:32:06|1.63868
19:32:08|1.63759
19:32:09|1.63759
19:32:10|1.63759
19:32:11|1.63759
19:32:11|1.63759
19:32:13|1.63759
19:32:14|1.63759
19:32:15|1.63759
19:32:16|1.63759
19:32:17|1.63759
19:32:19|1.63866
19:32:20|1.63866
19:32:21|1.63866
19:32:21|1.63925
19:32:22|1.63898
19:32:23|1.63898
19:32:25|1.63897
19:32:26|1.63885
19:32:27|1.63947
19:32:28|1.63947
19:32:29|1.63919
19:32:30|1.63874
19:32:32|1.63805
19:32:32|1.6382
19:32:34|1.6382
19:32:34|1.6382
19:32:36|1.63834
19:32:36|1.63837
19:32:37|1.63837
19:32:39|1.63837
19:32:39|1.63866
19:32:41|1.63929
19:32:42|1.6385
19:32:43|1.63858
19:32:44|1.63858
19:32:45|1.63851
19:32:46|1.63818
19:32:47|1.63818
19:32:48|1.63844
19:32:49|1.63844
19:32:50|1.63786
19:32:52|1.63844
19:32:53|1.63835
19:32:54|1.63754
19:32:55|1.63759
19:32:56|1.63759
19:32:58|1.63802
19:32:59|1.63802
19:32:59|1.63802
19:33:01|1.63802
19:33:02|1.63802
19:33:02|1.63833
19:33:03|1.63919
19:33:05|1.63919
19:33:06|1.63919
19:33:07|1.63941
19:33:08|1.63941
19:33:09|1.63941
19:33:10|1.63941
19:33:11|1.63941
19:33:12|1.63882
19:33:13|1.63911
19:33:14|1.63911
19:33:16|1.63837
19:33:17|1.63893
19:33:18|1.63893
19:33:19|1.63893
19:33:21|1.63893
19:33:21|1.63893
19:33:22|1.63801
19:33:23|1.63801
19:33:24|1.63801
19:33:26|1.63801
19:33:27|1.63801
19:33:28|1.63801
19:33:29|1.63801
19:33:29|1.63801
19:33:30|1.63801
19:33:32|1.63801
19:33:33|1.63801
19:33:34|1.63801
19:33:35|1.63801
19:33:35|1.63879
19:33:38|1.63852
19:33:38|1.63852
19:33:39|1.63852
19:33:41|1.63852
19:33:41|1.63852
19:33:43|1.63852
19:33:43|1.63852
19:33:45|1.63849
19:33:46|1.63828
19:33:47|1.63828
19:33:47|1.63865
19:33:48|1.63866
19:33:50|1.63866
19:33:52|1.63785
19:33:52|1.63785
19:33:53|1.63785
19:33:54|1.63785
19:33:56|1.63785
19:33:56|1.63785
19:33:57|1.63722
19:33:59|1.63772
19:34:00|1.63794
19:34:01|1.63794
19:34:02|1.63794
19:34:03|1.63784
19:34:04|1.63784
19:34:06|1.63802
19:34:06|1.63802
19:34:07|1.63824
19:34:08|1.63824
19:34:10|1.63821
19:34:10|1.63821
19:34:12|1.63821
19:34:13|1.63856
19:34:14|1.63856
19:34:14|1.63866
19:34:16|1.63866
19:34:18|1.63826
19:34:19|1.63815
19:34:19|1.63815
19:34:21|1.63815
19:34:22|1.63815
19:34:24|1.63815
19:34:24|1.63822
19:34:25|1.63788
19:34:26|1.63801
19:34:28|1.63787
19:34:29|1.63866
19:34:30|1.63866
19:34:31|1.63929
19:34:32|1.63929
19:34:33|1.63929
19:34:34|1.63961
19:34:35|1.63887
19:34:36|1.63994
19:34:37|1.63962
19:34:38|1.6396
19:34:39|1.63946
19:34:40|1.6396
19:34:41|1.63978
19:34:42|1.63978
19:34:43|1.63994
19:34:44|1.63994
19:34:45|1.63994
19:34:46|1.64042
19:34:47|1.64015
19:34:48|1.64019
19:34:49|1.64082
19:34:50|1.64047
19:34:51|1.64077
19:34:53|1.64077
19:34:53|1.64077
19:34:55|1.64077
19:34:56|1.6416
19:34:57|1.6416
19:34:58|1.64089
19:34:59|1.64089
19:35:00|1.64089
19:35:00|1.64089
19:35:02|1.64089
19:35:02|1.64089
19:35:04|1.641
19:35:04|1.641
19:35:05|1.64054
19:35:07|1.64055
19:35:07|1.64055
19:35:08|1.64053
19:35:09|1.64053
19:35:10|1.63967
19:35:12|1.63958
19:35:13|1.63903
19:35:14|1.63903
19:35:15|1.63903
19:35:16|1.63954
19:35:18|1.63954
19:35:20|1.63906
19:35:22|1.63906
19:35:23|1.63991
19:35:24|1.63979
19:35:25|1.63592
19:35:25|1.63503
19:35:27|1.63512
19:35:28|1.63512
19:35:29|1.63512
19:35:30|1.63512
19:35:31|1.63512
19:35:32|1.63512
19:35:33|1.63418
19:35:34|1.63418
19:35:35|1.63418
19:35:36|1.63495
19:35:37|1.63442
19:35:38|1.63442
19:35:40|1.63459
19:35:40|1.63459
19:35:41|1.63496
19:35:42|1.63495
19:35:43|1.63495
19:35:44|1.63496
19:35:45|1.63496
19:35:46|1.63496
19:35:47|1.63496
19:35:49|1.63496
19:35:50|1.63566
19:35:51|1.63509
19:35:52|1.63568
19:35:53|1.63568
19:35:55|1.63576
19:35:56|1.63576
19:35:57|1.63489
19:35:57|1.63445
19:35:59|1.63514
19:36:00|1.63562
19:36:00|1.63505
19:36:01|1.63505
19:36:03|1.63505
19:36:03|1.63553
19:36:04|1.63553
19:36:05|1.63553
19:36:06|1.63553
19:36:07|1.63553
19:36:08|1.63553
19:36:09|1.63553
19:36:10|1.63598
19:36:11|1.63598
19:36:13|1.6355
19:36:13|1.6355
19:36:15|1.636
19:36:16|1.63599
19:36:17|1.63598
19:36:17|1.63598
19:36:19|1.63598
19:36:21|1.63598
19:36:22|1.63598
19:36:22|1.63598
19:36:24|1.63598
19:36:26|1.63594
19:36:27|1.63594
19:36:27|1.63594
19:36:30|1.63555
19:36:31|1.63577
19:36:31|1.63577
19:36:33|1.63577
19:36:33|1.6357
19:36:34|1.63512
19:36:36|1.63495
19:36:36|1.63495
19:36:38|1.63495
19:36:39|1.63407
19:36:40|1.63481
19:36:41|1.63481
19:36:42|1.63489
19:36:43|1.63528
19:36:43|1.63528
19:36:45|1.63528
19:36:46|1.63519
19:36:47|1.634
19:36:47|1.63513
19:36:48|1.63513
19:36:50|1.63522
19:36:50|1.63522
19:36:52|1.63522
19:36:53|1.63522
19:36:54|1.63522
19:36:55|1.63522
19:36:56|1.63528
19:36:58|1.63533
19:36:58|1.63533
19:37:00|1.63533
19:37:00|1.63553
19:37:02|1.63553
19:37:03|1.63553
19:37:03|1.63553
19:37:04|1.63553
19:37:05|1.63623
19:37:06|1.63591
19:37:07|1.63591
19:37:09|1.63594
19:37:09|1.63594
19:37:10|1.63594
19:37:12|1.63626
19:37:12|1.63573
19:37:15|1.636
19:37:16|1.63522
19:37:16|1.63522
19:37:17|1.63487
19:37:19|1.63487
19:37:21|1.63527
19:37:22|1.6353
19:37:22|1.6353
19:37:24|1.6353
19:37:25|1.6353
19:37:25|1.6353
19:37:27|1.63577
19:37:27|1.63585
19:37:29|1.63585
19:37:29|1.63739
19:37:30|1.63864
19:37:31|1.6388
19:37:33|1.6388
19:37:34|1.63818
19:37:35|1.63818
19:37:36|1.63818
19:37:36|1.63818
19:37:38|1.63751
19:37:38|1.63751
19:37:40|1.63751
19:37:41|1.63751
19:37:42|1.63827
19:37:43|1.63827
19:37:44|1.63827
19:37:45|1.63862
19:37:45|1.63862
19:37:46|1.63849
19:37:47|1.63849
19:37:49|1.63849
19:37:50|1.63849
19:37:51|1.63849
19:37:52|1.63849
19:37:53|1.63863
19:37:54|1.63863
19:37:55|1.63863
19:37:55|1.63863
19:37:57|1.63796
19:37:57|1.63792
19:37:59|1.63792
19:38:00|1.63792
19:38:01|1.63792
19:38:02|1.63792
19:38:03|1.63792
19:38:04|1.63792
19:38:05|1.63792
19:38:06|1.63792
19:38:07|1.63792
19:38:08|1.63792
19:38:09|1.63857
19:38:10|1.63857
19:38:11|1.63906
19:38:12|1.63906
19:38:13|1.63926
19:38:14|1.63823
19:38:15|1.63783
19:38:16|1.63783
19:38:18|1.63858
19:38:18|1.63858
19:38:20|1.63859
19:38:22|1.63859
19:38:23|1.6389
19:38:23|1.6389
19:38:24|1.6389
19:38:26|1.63891
19:38:26|1.63891
19:38:27|1.63891
19:38:29|1.63987
19:38:30|1.63987
19:38:32|1.63987
19:38:32|1.64054
19:38:33|1.64054
19:38:34|1.64077
19:38:36|1.64077
19:38:36|1.64077
19:38:38|1.64077
19:38:38|1.64075
19:38:39|1.64075
19:38:40|1.64129
19:38:41|1.64169
19:38:43|1.64169
19:38:44|1.64198
19:38:45|1.64198
19:38:46|1.64198
19:38:47|1.64198
19:38:49|1.64231
19:38:50|1.64231
19:38:50|1.64235
19:38:52|1.64235
19:38:52|1.64235
19:38:54|1.64235
19:38:55|1.64219
19:38:56|1.64219
19:38:56|1.64198
19:38:58|1.64335
19:38:59|1.63816
19:39:00|1.63757
19:39:01|1.63644
19:39:02|1.63644
19:39:03|1.63695
19:39:04|1.63692
19:39:05|1.63696
19:39:07|1.63779
19:39:08|1.63829
19:39:08|1.63829
19:39:10|1.63947
19:39:11|1.63932
19:39:11|1.63907
19:39:12|1.63908
19:39:13|1.63909
19:39:14|1.63986
19:39:16|1.63986
19:39:17|1.63932
19:39:18|1.63932
19:39:19|1.63932
19:39:20|1.63932
19:39:21|1.63932
19:39:22|1.63914
19:39:23|1.63914
19:39:25|1.63885
19:39:25|1.63893
19:39:27|1.63893
19:39:28|1.63893
19:39:29|1.63822
19:39:31|1.63777
19:39:31|1.63777
19:39:33|1.63756
19:39:34|1.63759
19:39:35|1.63759
19:39:35|1.63761
19:39:37|1.63809
19:39:38|1.6381
19:39:39|1.63828
19:39:40|1.63828
19:39:41|1.63836
19:39:41|1.63789
19:39:44|1.6379
19:39:44|1.63791
19:39:45|1.63762
19:39:46|1.63762
19:39:47|1.63762
19:39:48|1.63762
19:39:50|1.63764
19:39:51|1.63778
19:39:52|1.63778
19:39:53|1.63778
19:39:54|1.63694
19:39:54|1.63694
19:39:55|1.63694
19:39:56|1.63709
19:39:58|1.63659
19:39:59|1.63659
19:39:59|1.63661
19:40:01|1.63779
19:40:02|1.63795
19:40:02|1.63795
19:40:03|1.63798
19:40:05|1.63798
19:40:06|1.63798
19:40:07|1.63802
19:40:08|1.63735
19:40:09|1.63728
19:40:10|1.63728
19:40:11|1.63728
19:40:12|1.6375
19:40:13|1.63692
19:40:14|1.63661
19:40:16|1.63715
19:40:17|1.63604
19:40:17|1.63604
19:40:19|1.6373
19:40:20|1.63731
19:40:20|1.63714
19:40:22|1.63677
19:40:27|1.63681
19:40:28|1.63584
19:40:29|1.63584
19:40:31|1.63584
19:40:31|1.63584
19:40:32|1.63584
19:40:33|1.63644
19:40:35|1.63644
19:40:36|1.63644
19:40:36|1.63644
19:40:37|1.63588
19:40:38|1.63653
19:40:39|1.63653
19:40:40|1.63653
19:40:42|1.63653
19:40:43|1.6364
19:40:43|1.63651
19:40:45|1.6365
19:40:46|1.63627
19:40:47|1.63627
19:40:47|1.6358
19:40:48|1.6358
19:40:50|1.63579
19:40:51|1.63579
19:40:51|1.63551
19:40:53|1.63551
19:40:53|1.63551
19:40:55|1.63551
19:40:56|1.63551
19:40:57|1.63551
19:40:58|1.63579
19:40:59|1.63579
19:41:00|1.635
19:41:01|1.63569
19:41:03|1.63598
19:41:03|1.63598
19:41:04|1.63571
19:41:05|1.63571
19:41:07|1.63571
19:41:07|1.63571
19:41:08|1.63555
19:41:10|1.63554
19:41:11|1.63573
19:41:12|1.63573
19:41:12|1.63597
19:41:13|1.63654
19:41:15|1.63654
19:41:15|1.63654
19:41:17|1.63653
19:41:17|1.63653
19:41:19|1.63653
19:41:20|1.63653
19:41:20|1.63619
19:41:21|1.6365
19:41:22|1.63645
19:41:25|1.63542
19:41:26|1.63542
19:41:27|1.63542
19:41:28|1.63542
19:41:29|1.63542
19:41:30|1.63542
19:41:30|1.63555
19:41:32|1.63555
19:41:33|1.63555
19:41:34|1.63555
19:41:36|1.63555
19:41:36|1.63555
19:41:37|1.63453
19:41:39|1.63453
19:41:39|1.62718
19:41:40|1.62769
19:41:42|1.62552
19:41:43|1.62713
19:41:43|1.62779
19:41:44|1.62789
19:41:45|1.62789
19:41:46|1.6278
19:41:48|1.62854
19:41:48|1.6285
19:41:50|1.62857
19:41:51|1.62881
19:41:53|1.62782
19:41:54|1.62747
19:41:54|1.62747
19:41:56|1.62747
19:41:57|1.62774
19:41:58|1.62778
19:41:59|1.62778
19:42:00|1.62778
19:42:01|1.62861
19:42:03|1.62861
19:42:04|1.62766
19:42:05|1.62766
19:42:06|1.62766
19:42:06|1.62766
19:42:08|1.62881
19:42:09|1.62881
19:42:10|1.62881
19:42:11|1.62881
19:42:12|1.62881
19:42:13|1.62908
19:42:14|1.62908
19:42:15|1.62908
19:42:16|1.62908
19:42:17|1.62908
19:42:18|1.63043
19:42:19|1.63058
19:42:20|1.63058
19:42:21|1.63058
19:42:22|1.63058
19:42:23|1.63043
19:42:24|1.63043
19:42:25|1.63026
19:42:26|1.63262
19:42:27|1.63249
19:42:28|1.63213
19:42:30|1.63213
19:42:31|1.63213
19:42:31|1.63213
19:42:33|1.63213
19:42:34|1.63202
19:42:35|1.63202
19:42:36|1.63202
19:42:37|1.63279
19:42:38|1.63279
19:42:39|1.6315
19:42:40|1.63165
19:42:40|1.63165
19:42:42|1.63169
19:42:43|1.63169
19:42:44|1.63169
19:42:45|1.63204
19:42:46|1.63204
19:42:47|1.63204
19:42:48|1.63209
19:42:48|1.63209
19:42:50|1.63229
19:42:51|1.63205
19:42:51|1.63205
19:42:53|1.63275
19:42:54|1.63275
19:42:54|1.63275
19:42:56|1.63252
19:42:57|1.6315
19:42:58|1.63001
19:42:59|1.62988
19:43:00|1.63001
19:43:01|1.62975
19:43:02|1.62977
19:43:03|1.62977
19:43:04|1.62977
19:43:05|1.62931
19:43:06|1.62942
19:43:08|1.63008
19:43:09|1.62993
19:43:09|1.62993
19:43:11|1.63008
19:43:12|1.63008
19:43:13|1.62995
19:43:14|1.62995
19:43:15|1.6299
19:43:15|1.63027
19:43:16|1.63027
19:43:17|1.63133
19:43:19|1.63132
19:43:20|1.63147
19:43:21|1.63107
19:43:21|1.6295
19:43:23|1.63042
19:43:24|1.63019
19:43:24|1.63019
19:43:27|1.6277
19:43:28|1.62822
19:43:28|1.62822
19:43:29|1.62713
19:43:30|1.62713
19:43:31|1.62801
19:43:32|1.62686
19:43:33|1.62818
19:43:35|1.62818
19:43:36|1.62764
19:43:38|1.62764
19:43:39|1.62686
19:43:41|1.62743
19:43:42|1.62826
19:43:43|1.62826
19:43:43|1.62826
19:43:45|1.62826
19:43:46|1.62778
19:43:47|1.62919
19:43:48|1.62924
19:43:49|1.62919
19:43:51|1.62919
19:43:52|1.62794
19:43:53|1.62807
19:43:53|1.62807
19:43:54|1.62807
19:43:55|1.62807
19:43:56|1.62794
19:43:58|1.62733
19:43:59|1.62733
19:44:00|1.62733
19:44:01|1.62788
19:44:02|1.62847
19:44:03|1.62847
19:44:03|1.62847
19:44:05|1.62825
19:44:06|1.62766
19:44:07|1.62766
19:44:08|1.62766
19:44:09|1.62766
19:44:10|1.62766
19:44:11|1.62766
19:44:13|1.62766
19:44:13|1.62766
19:44:14|1.62766
19:44:15|1.62766
19:44:17|1.62766
19:44:18|1.62745
19:44:18|1.62654
19:44:20|1.62729
19:44:21|1.62729
19:44:21|1.62772
19:44:22|1.62765
19:44:24|1.62765
19:44:24|1.62765
19:44:26|1.62767
19:44:27|1.62767
19:44:28|1.62766
19:44:30|1.62805
19:44:30|1.62809
19:44:32|1.62815
19:44:33|1.62831
19:44:34|1.62911
19:44:34|1.62911
19:44:36|1.62911
19:44:37|1.62926
19:44:37|1.62925
19:44:39|1.62933
19:44:40|1.62933
19:44:41|1.62934
19:44:42|1.62934
19:44:43|1.62934
19:44:44|1.62934
19:44:45|1.62934
19:44:46|1.62934
19:44:47|1.62955
19:44:49|1.62931
19:44:50|1.62931
19:44:51|1.62931
19:44:52|1.63033
19:44:53|1.63116
19:44:54|1.63116
19:44:55|1.6307
19:44:56|1.6307
19:44:57|1.63
19:44:58|1.63
19:44:59|1.63
19:45:00|1.63
19:45:01|1.63
19:45:03|1.63
19:45:04|1.62992
19:45:05|1.62992
19:45:06|1.62993
19:45:07|1.62993
19:45:08|1.63098
19:45:09|1.63169
19:45:10|1.63169
19:45:11|1.63169
19:45:12|1.63169
19:45:14|1.63101
19:45:14|1.63101
19:45:15|1.63101
19:45:16|1.63101
19:45:17|1.63079
19:45:19|1.63
19:45:20|1.63
19:45:21|1.63
19:45:22|1.63
19:45:23|1.63
19:45:24|1.63
19:45:25|1.63
19:45:27|1.63
19:45:28|1.63
19:45:30|1.63
19:45:31|1.63
19:45:32|1.63
19:45:33|1.63072
19:45:34|1.63072
19:45:35|1.63134
19:45:36|1.63021
19:45:37|1.62893
19:45:37|1.62937
19:45:38|1.62937
19:45:39|1.62938
19:45:41|1.62938
19:45:42|1.62938
19:45:43|1.62952
19:45:44|1.62938
19:45:45|1.62938
19:45:46|1.62938
19:45:47|1.62938
19:45:49|1.62938
19:45:49|1.62938
19:45:51|1.62938
19:45:52|1.62981
19:45:53|1.63003
19:45:54|1.62903
19:45:55|1.62927
19:45:56|1.62954
19:45:57|1.62954
19:45:58|1.62954
19:45:59|1.62954
19:46:00|1.62954
19:46:01|1.62954
19:46:02|1.62845
19:46:03|1.62845
19:46:05|1.62837
19:46:05|1.62797
19:46:06|1.62797
19:46:07|1.62797
19:46:08|1.62771
19:46:09|1.62772
19:46:10|1.62797
19:46:12|1.628
19:46:12|1.628
19:46:13|1.628
19:46:15|1.628
19:46:15|1.628
19:46:16|1.62814
19:46:17|1.62892
19:46:18|1.62892
19:46:20|1.62892
19:46:20|1.62892
19:46:21|1.62938
19:46:23|1.62796
19:46:23|1.62691
19:46:24|1.628
19:46:26|1.62802
19:46:27|1.62802
19:46:28|1.62816
19:46:30|1.62814
19:46:31|1.628
19:46:31|1.628
19:46:32|1.62614
19:46:34|1.62685
19:46:34|1.62775
19:46:35|1.62775
19:46:36|1.62775
19:46:37|1.62694
19:46:38|1.62694
19:46:39|1.62694
19:46:40|1.62694
19:46:41|1.62775
19:46:42|1.62792
19:46:44|1.62792
19:46:45|1.62792
19:46:46|1.62741
19:46:47|1.62741
19:46:48|1.62741
19:46:50|1.62741
19:46:50|1.62741
19:46:51|1.62741
19:46:53|1.62741
19:46:53|1.62757
19:46:55|1.62793
19:46:55|1.62816
19:46:57|1.62821
19:46:58|1.62821
19:46:59|1.62821
19:47:00|1.62821
19:47:02|1.62821
19:47:02|1.62954
19:47:03|1.62954
19:47:04|1.62861
19:47:05|1.63007
19:47:07|1.62987
19:47:07|1.62996
19:47:08|1.62996
19:47:09|1.62996
19:47:11|1.62996
19:47:12|1.62996
19:47:13|1.63001
19:47:14|1.63001
19:47:14|1.62989
19:47:15|1.62989
19:47:17|1.62852
19:47:18|1.62852
19:47:19|1.62852
19:47:20|1.62852
19:47:21|1.62852
19:47:22|1.63088
19:47:23|1.63088
19:47:24|1.63088
19:47:25|1.63088
19:47:26|1.63088
19:47:27|1.63101
19:47:29|1.63101
19:47:29|1.63189
19:47:31|1.63189
19:47:32|1.63238
19:47:33|1.63212
19:47:34|1.63276
19:47:35|1.63185
19:47:36|1.63228
19:47:38|1.63208
19:47:38|1.63208
19:47:39|1.63142
19:47:41|1.63142
19:47:41|1.63142
19:47:43|1.63142
19:47:44|1.63142
19:47:45|1.63142
19:47:46|1.63142
19:47:47|1.63197
19:47:48|1.63197
19:47:49|1.63243
19:47:50|1.63243
19:47:51|1.63235
19:47:52|1.63296
19:47:53|1.63228
19:47:54|1.63228
19:47:55|1.63316
19:47:56|1.63316
19:47:57|1.63316
19:47:58|1.63316
19:47:59|1.6332
19:48:00|1.6332
19:48:02|1.63324
19:48:02|1.63324
19:48:03|1.63324
19:48:05|1.63324
19:48:06|1.63412
19:48:06|1.63412
19:48:07|1.63358
19:48:08|1.63422
19:48:09|1.63324
19:48:10|1.63418
19:48:11|1.63328
19:48:13|1.63394
19:48:13|1.63341
19:48:15|1.63341
19:48:15|1.63283
19:48:16|1.63205
19:48:17|1.63213
19:48:19|1.63213
19:48:19|1.63149
19:48:20|1.63137
19:48:22|1.63181
19:48:22|1.63267
19:48:23|1.63345
19:48:25|1.63345
19:48:26|1.63345
19:48:26|1.63343
19:48:27|1.63344
19:48:29|1.63344
19:48:29|1.63344
19:48:31|1.63339
19:48:32|1.63416
19:48:34|1.63416
19:48:35|1.63416
19:48:36|1.63416
19:48:38|1.63416
19:48:39|1.63416
19:48:40|1.63371
19:48:40|1.63357
19:48:42|1.63402
19:48:42|1.63402
19:48:44|1.63402
19:48:44|1.63402
19:48:45|1.63408
19:48:47|1.63373
19:48:48|1.63439
19:48:49|1.63452
19:48:50|1.63452
19:48:51|1.63452
19:48:52|1.63452
19:48:52|1.63452
19:48:53|1.63453
19:48:55|1.63453
19:48:56|1.63453
19:48:56|1.63406
19:48:58|1.63406
19:48:59|1.63402
19:49:00|1.63402
19:49:01|1.63402
19:49:02|1.63402
19:49:02|1.63402
19:49:04|1.63402
19:49:05|1.63402
19:49:05|1.6336
19:49:07|1.63248
19:49:08|1.63272
19:49:10|1.63294
19:49:10|1.63294
19:49:11|1.6321
19:49:12|1.6321
19:49:13|1.6321
19:49:15|1.6321
19:49:15|1.6321
19:49:17|1.6321
19:49:17|1.63212
19:49:19|1.63212
19:49:20|1.63212
19:49:21|1.63212
19:49:21|1.63212
19:49:23|1.63212
19:49:24|1.63262
19:49:25|1.63281
19:49:26|1.63218
19:49:27|1.63388
19:49:28|1.63388
19:49:29|1.63388
19:49:30|1.63388
19:49:32|1.63344
19:49:32|1.63408
19:49:34|1.63432
19:49:36|1.63432
19:49:37|1.63466
19:49:38|1.63438
19:49:39|1.63438
19:49:39|1.63438
19:49:41|1.63527
19:49:42|1.63527
19:49:43|1.63527
19:49:44|1.63491
19:49:45|1.63491
19:49:46|1.63491
19:49:47|1.63469
19:49:48|1.63469
19:49:49|1.63469
19:49:50|1.63469
19:49:51|1.63448
19:49:52|1.63448
19:49:53|1.63448
19:49:55|1.63449
19:49:56|1.63449
19:49:56|1.63409
19:49:58|1.63387
19:49:59|1.63374
19:49:59|1.63374
19:50:01|1.63374
19:50:02|1.63372
19:50:03|1.63357
19:50:03|1.63357
19:50:05|1.63373
19:50:05|1.63373
19:50:07|1.63373
19:50:07|1.63373
19:50:09|1.63301
19:50:10|1.63301
19:50:11|1.63301
19:50:12|1.63301
19:50:13|1.63301
19:50:14|1.63301
19:50:15|1.63301
19:50:15|1.63355
19:50:17|1.63355
19:50:18|1.63355
19:50:19|1.63355
19:50:20|1.63355
19:50:21|1.63355
19:50:22|1.63355
19:50:23|1.63313
19:50:24|1.63313
19:50:25|1.63313
19:50:26|1.63313
19:50:27|1.63313
19:50:28|1.63437
19:50:29|1.63437
19:50:30|1.63437
19:50:31|1.63437
19:50:33|1.63453
19:50:34|1.63473
19:50:35|1.63427
19:50:36|1.63427
19:50:37|1.63427
19:50:38|1.63427
19:50:39|1.63427
19:50:40|1.63427
19:50:41|1.63427
19:50:43|1.63427
19:50:44|1.63427
19:50:44|1.63427
19:50:45|1.63473
19:50:47|1.63428
19:50:48|1.63428
19:50:49|1.63391
19:50:49|1.63375
19:50:51|1.63375
19:50:52|1.63375
19:50:53|1.63375
19:50:54|1.634
19:50:55|1.63438
19:50:56|1.63438
19:50:57|1.63469
19:50:58|1.63469
19:50:59|1.63469
19:51:00|1.63532
19:51:01|1.63531
19:51:02|1.63537
19:51:03|1.63597
19:51:04|1.63597
19:51:05|1.63597
19:51:06|1.63521
19:51:07|1.63521
19:51:08|1.63521
19:51:10|1.63521
19:51:11|1.63521
19:51:12|1.635
19:51:13|1.635
19:51:14|1.635
19:51:15|1.63467
19:51:17|1.63467
19:51:17|1.63467
19:51:18|1.63467
19:51:19|1.63467
19:51:21|1.63467
19:51:22|1.63544
19:51:23|1.63544
19:51:24|1.63595
19:51:25|1.63595
19:51:27|1.63595
19:51:27|1.63595
19:51:28|1.63595
19:51:29|1.63595
19:51:30|1.63535
19:51:32|1.63584
19:51:33|1.63549
19:51:33|1.63549
19:51:35|1.63549
19:51:36|1.63549
19:51:38|1.63537
19:51:38|1.6354
19:51:40|1.6354
19:51:41|1.6354
19:51:42|1.63542
19:51:44|1.63542
19:51:44|1.63542
19:51:45|1.63535
19:51:47|1.63535
19:51:47|1.63535
19:51:49|1.63535
19:51:50|1.63535
19:51:50|1.63535
19:51:52|1.63535
19:51:53|1.63535
19:51:54|1.63535
19:51:55|1.63535
19:51:56|1.6353
19:51:57|1.63536
19:51:58|1.63549
19:51:59|1.63581
19:52:00|1.63581
19:52:01|1.63581
19:52:02|1.63581
19:52:03|1.63581
19:52:04|1.63587
19:52:05|1.63668
19:52:06|1.63668
19:52:07|1.63668
19:52:08|1.63668
19:52:09|1.63668
19:52:11|1.63668
19:52:12|1.63679
19:52:13|1.63679
19:52:14|1.63679
19:52:17|1.6369
19:52:18|1.6369
19:52:19|1.6365
19:52:20|1.63651
19:52:21|1.63501
19:52:22|1.634
19:52:23|1.63355
19:52:23|1.63437
19:52:25|1.63452
19:52:26|1.63488
19:52:27|1.63609
19:52:28|1.63558
19:52:29|1.63606
19:52:30|1.63596
19:52:31|1.63596
19:52:33|1.63596
19:52:34|1.63596
19:52:35|1.63596
19:52:37|1.63563
19:52:38|1.63581
19:52:40|1.63502
19:52:40|1.63502
19:52:41|1.635
19:52:43|1.63564
19:52:44|1.63564
19:52:44|1.63564
19:52:45|1.63564
19:52:46|1.63564
19:52:47|1.63564
19:52:49|1.63564
19:52:50|1.63538
19:52:51|1.63549
19:52:52|1.63549
19:52:53|1.63501
19:52:54|1.63453
19:52:55|1.63453
19:52:56|1.63301
19:52:57|1.63301
19:52:58|1.63301
19:53:00|1.63437
19:53:01|1.63452
19:53:01|1.6347
19:53:03|1.6347
19:53:04|1.6347
19:53:05|1.63497
19:53:05|1.63545
19:53:06|1.63545
19:53:08|1.63564
19:53:09|1.63577
19:53:09|1.63577
19:53:11|1.63597
19:53:11|1.63597
19:53:12|1.63595
19:53:14|1.63622
19:53:15|1.63622
19:53:16|1.63634
19:53:17|1.63634
19:53:17|1.63634
19:53:19|1.63634
19:53:19|1.63634
19:53:20|1.63634
19:53:22|1.63634
19:53:23|1.63571
19:53:23|1.63527
19:53:25|1.63524
19:53:26|1.63451
19:53:26|1.63384
19:53:28|1.635
19:53:29|1.635
19:53:30|1.63469
19:53:31|1.63474
19:53:32|1.63422
19:53:34|1.63422
19:53:35|1.63422
19:53:36|1.63422
19:53:38|1.63472
19:53:39|1.63479
19:53:40|1.63479
19:53:41|1.63477
19:53:41|1.63477
19:53:42|1.63477
19:53:44|1.63477
19:53:44|1.63414
19:53:46|1.63414
19:53:46|1.635
19:53:48|1.63426
19:53:49|1.63426
19:53:51|1.63502
19:53:52|1.63502
19:53:53|1.63502
19:53:54|1.63502
19:53:55|1.63464
19:53:57|1.63464
19:53:57|1.63464
19:53:58|1.63464
19:53:59|1.63464
19:54:00|1.63464
19:54:02|1.63528
19:54:02|1.63581
19:54:04|1.63549
19:54:05|1.63549
19:54:06|1.63533
19:54:06|1.63453
19:54:08|1.63482
19:54:09|1.635
19:54:09|1.635
19:54:10|1.6355
19:54:12|1.63534
19:54:13|1.63534
19:54:14|1.63584
19:54:14|1.63584
19:54:16|1.63584
19:54:17|1.63586
19:54:18|1.63574
19:54:19|1.63574
19:54:20|1.6359
19:54:21|1.63591
19:54:22|1.63591
19:54:23|1.63591
19:54:24|1.63591
19:54:25|1.63591
19:54:26|1.63591
19:54:27|1.63591
19:54:28|1.63591
19:54:29|1.63591
19:54:30|1.6364
19:54:31|1.6364
19:54:32|1.63635
19:54:33|1.63635
19:54:34|1.63635
19:54:35|1.63591
19:54:36|1.63613
19:54:37|1.63613
19:54:38|1.63613
19:54:40|1.63601
19:54:41|1.63714
19:54:41|1.63714
19:54:43|1.63751
19:54:44|1.63751
19:54:45|1.63788
19:54:46|1.63788
19:54:47|1.63818
19:54:48|1.63818
19:54:49|1.63769
19:54:51|1.63769
19:54:51|1.63769
19:54:53|1.63769
19:54:54|1.63707
19:54:54|1.63707
19:54:56|1.63688
19:54:57|1.6374
19:54:58|1.6374
19:54:59|1.6374
19:55:00|1.63645
19:55:02|1.63645
19:55:03|1.63741
19:55:04|1.63666
19:55:05|1.63722
19:55:06|1.63769
19:55:07|1.6375
19:55:08|1.6375
19:55:09|1.6375
19:55:10|1.6375
19:55:11|1.63769
19:55:12|1.63769
19:55:14|1.63769
19:55:14|1.63769
19:55:16|1.63769
19:55:16|1.63769
19:55:17|1.63769
19:55:18|1.63769
19:55:19|1.63769
19:55:20|1.63751
19:55:21|1.63751
19:55:23|1.63751
19:55:24|1.63757
19:55:24|1.63756
19:55:26|1.63756
19:55:26|1.63756
19:55:28|1.63756
19:55:29|1.63756
19:55:29|1.63756
19:55:30|1.63756
19:55:32|1.63756
19:55:32|1.63756
19:55:33|1.63756
19:55:34|1.63756
19:55:35|1.63756
19:55:36|1.63756
19:55:38|1.63756
19:55:40|1.6376
19:55:41|1.6376
19:55:42|1.6385
19:55:42|1.6385
19:55:43|1.6385
19:55:45|1.6385
19:55:46|1.6385
19:55:47|1.6385
19:55:48|1.63933
19:55:49|1.63933
19:55:50|1.63933
19:55:51|1.63933
19:55:53|1.63933
19:55:54|1.63933
19:55:54|1.63933
19:55:56|1.63853
19:55:56|1.63853
19:55:58|1.63853
19:55:59|1.63853
19:56:00|1.63853
19:56:01|1.63936
19:56:01|1.63936
19:56:02|1.63758
19:56:04|1.63756
19:56:05|1.63756
19:56:06|1.639
19:56:08|1.63832
19:56:08|1.63868
19:56:10|1.63869
19:56:11|1.63869
19:56:11|1.63838
19:56:13|1.63868
19:56:14|1.63868
19:56:15|1.63868
19:56:16|1.63868
19:56:17|1.63868
19:56:18|1.63825
19:56:19|1.63825
19:56:20|1.63825
19:56:21|1.63825
19:56:22|1.63825
19:56:23|1.63825
19:56:24|1.63825
19:56:25|1.63825
19:56:26|1.63825
19:56:27|1.63825
19:56:29|1.63825
19:56:29|1.63825
19:56:31|1.63825
19:56:32|1.63868
19:56:33|1.63868
19:56:34|1.63868
19:56:35|1.6379
19:56:36|1.6382
19:56:37|1.63866
19:56:39|1.6379
19:56:40|1.6379
19:56:41|1.6379
19:56:43|1.6379
19:56:43|1.6379
19:56:45|1.6379
19:56:45|1.6379
19:56:47|1.6379
19:56:48|1.6379
19:56:49|1.6379
19:56:50|1.6379
19:56:51|1.6379
19:56:52|1.6379
19:56:53|1.6379
19:56:54|1.63825
19:56:55|1.63822
19:56:56|1.63822
19:56:57|1.63822
19:56:58|1.63822
19:56:59|1.63822
19:57:00|1.63822
19:57:01|1.63868
19:57:03|1.63868
19:57:03|1.63868
19:57:04|1.63868
19:57:06|1.63861
19:57:06|1.63861
19:57:08|1.63861
19:57:09|1.63919
19:57:10|1.6386
19:57:11|1.63946
19:57:12|1.63946
19:57:13|1.63936
19:57:14|1.63936
19:57:15|1.63932
19:57:16|1.63932
19:57:17|1.63911
19:57:18|1.6391
19:57:19|1.6391
19:57:20|1.6391
19:57:21|1.6391
19:57:22|1.6391
19:57:23|1.6391
19:57:24|1.6391
19:57:26|1.6391
19:57:26|1.6391
19:57:27|1.6391
19:57:29|1.6391
19:57:29|1.639
19:57:30|1.63959
19:57:32|1.63998
19:57:34|1.63998
19:57:34|1.63998
19:57:35|1.63998
19:57:37|1.63998
19:57:38|1.63998
19:57:40|1.63998
19:57:40|1.63998
19:57:42|1.63998
19:57:43|1.64092
19:57:44|1.64054
19:57:45|1.63997
19:57:47|1.63998
19:57:48|1.63998
19:57:49|1.64141
19:57:50|1.64141
19:57:50|1.64141
19:57:52|1.64141
19:57:53|1.64141
19:57:54|1.64106
19:57:55|1.64106
19:57:56|1.64106
19:57:57|1.64106
19:57:58|1.64106
19:57:59|1.63854
19:58:00|1.63868
19:58:01|1.63921
19:58:01|1.63837
19:58:04|1.63837
19:58:04|1.63837
19:58:06|1.64012
19:58:06|1.64012
19:58:07|1.64012
19:58:08|1.64012
19:58:10|1.64012
19:58:11|1.63989
19:58:11|1.63989
19:58:13|1.63989
19:58:13|1.63989
19:58:15|1.63901
19:58:15|1.63978
19:58:17|1.63978
19:58:18|1.63978
19:58:19|1.63978
19:58:20|1.63978
19:58:21|1.63978
19:58:21|1.63978
19:58:23|1.63951
19:58:24|1.63951
19:58:25|1.63951
19:58:26|1.63951
19:58:27|1.63951
19:58:28|1.63951
19:58:29|1.63951
19:58:30|1.63911
19:58:31|1.63902
19:58:32|1.63902
19:58:33|1.63902
19:58:35|1.63902
19:58:36|1.63902
19:58:37|1.63918
19:58:38|1.63918
19:58:39|1.63918
19:58:40|1.63979
19:58:40|1.63979
19:58:42|1.63924
19:58:44|1.63978
19:58:45|1.63978
19:58:45|1.64033
19:58:46|1.6404
19:58:49|1.6404
19:58:50|1.6404
19:58:51|1.64026
19:58:51|1.64027
19:58:54|1.64027
19:58:55|1.64027
19:58:55|1.63998
19:58:57|1.63998
19:58:58|1.6396
19:58:59|1.63886
19:59:01|1.63886
19:59:01|1.64027
19:59:03|1.64027
19:59:04|1.63991
19:59:05|1.64026
19:59:06|1.64026
19:59:06|1.6404
19:59:07|1.6404
19:59:09|1.64092
19:59:10|1.64092
19:59:11|1.64092
19:59:12|1.64092
19:59:13|1.64104
19:59:14|1.64109
19:59:14|1.64109
19:59:16|1.64186
19:59:17|1.64186
19:59:18|1.64125
19:59:19|1.64125
19:59:20|1.64125
19:59:21|1.64125
19:59:22|1.64125
19:59:23|1.64125
19:59:24|1.64184
19:59:25|1.64184
19:59:25|1.64184
19:59:27|1.64184
19:59:27|1.6415
19:59:29|1.64126
19:59:29|1.64126
19:59:31|1.64126
19:59:32|1.64126
19:59:33|1.64126
19:59:34|1.64136
19:59:35|1.64136
19:59:36|1.64136
19:59:38|1.64136
19:59:38|1.64184
19:59:39|1.6415
19:59:41|1.64183
19:59:42|1.64183
19:59:44|1.64183
19:59:45|1.64093
19:59:46|1.64151
19:59:47|1.64151
19:59:47|1.64151
19:59:49|1.64125
19:59:50|1.64125
19:59:51|1.64156
19:59:52|1.64127
19:59:53|1.64127
19:59:54|1.64125
19:59:56|1.64125
19:59:57|1.64121
19:59:58|1.64109
19:59:59|1.64108
19:59:59|1.64028
20:00:01|1.64028
20:00:02|1.64028
20:00:04|1.64028
20:00:04|1.63859
20:00:05|1.63975
20:00:06|1.63975
20:00:07|1.63975
20:00:09|1.63876
20:00:09|1.63932
20:00:11|1.6397
20:00:11|1.63964
20:00:12|1.63964
20:00:14|1.63964
20:00:15|1.63964
20:00:15|1.6393
20:00:17|1.6393
20:00:17|1.6393
20:00:19|1.63885
20:00:19|1.6385
20:00:20|1.6385
20:00:22|1.6385
20:00:23|1.64034
20:00:23|1.64034
20:00:24|1.6405
20:00:25|1.64045
20:00:27|1.64045
20:00:28|1.64045
20:00:29|1.64045
20:00:30|1.64045
20:00:31|1.64045
20:00:32|1.64045
20:00:33|1.64045
20:00:35|1.64001
20:00:35|1.63997
20:00:36|1.63997
20:00:37|1.63901
20:00:39|1.63977
20:00:39|1.63903
20:00:40|1.63801
20:00:41|1.6381
20:00:43|1.63916
20:00:44|1.63916
20:00:45|1.63916
20:00:46|1.63916
20:00:47|1.63916
20:00:48|1.63916
20:00:50|1.63868
20:00:50|1.63868
20:00:51|1.63868
20:00:53|1.6381
20:00:54|1.6381
20:00:55|1.63868
20:00:56|1.63868
20:00:57|1.63868
20:00:58|1.63868
20:00:59|1.63868
20:01:00|1.63868
20:01:01|1.63865
20:01:02|1.63865
20:01:03|1.63865
20:01:04|1.63865
20:01:05|1.63865
20:01:06|1.63864
20:01:07|1.63864
20:01:08|1.63756
20:01:09|1.63804
20:01:10|1.63804
20:01:11|1.63852
20:01:12|1.6386
20:01:14|1.6386
20:01:14|1.63861
20:01:16|1.63861
20:01:16|1.63861
20:01:17|1.63861
20:01:18|1.63861
20:01:19|1.63798
20:01:21|1.63798
20:01:22|1.63798
20:01:23|1.63798
20:01:23|1.63798
20:01:25|1.63884
20:01:26|1.63884
20:01:26|1.63837
20:01:27|1.63837
20:01:28|1.63805
20:01:29|1.63804
20:01:30|1.63773
20:01:31|1.63857
20:01:33|1.63837
20:01:33|1.6379
20:01:35|1.6379
20:01:35|1.63852
20:01:37|1.63837
20:01:38|1.63837
20:01:40|1.63837
20:01:41|1.63852
20:01:42|1.63759
20:01:44|1.63759
20:01:45|1.63759
20:01:46|1.63759
20:01:47|1.63759
20:01:48|1.63759
20:01:49|1.63759
20:01:50|1.63805
20:01:51|1.63833
20:01:52|1.63833
20:01:53|1.63833
20:01:55|1.63698
20:01:55|1.63693
20:01:57|1.63697
20:01:57|1.63697
20:01:59|1.63697
20:02:00|1.63697
20:02:01|1.63697
20:02:01|1.63697
20:02:03|1.63697
20:02:04|1.63697
20:02:06|1.63707
20:02:07|1.63707
20:02:08|1.63707
20:02:08|1.63652
20:02:09|1.6365
20:02:10|1.6365
20:02:11|1.6365
20:02:14|1.63655
20:02:14|1.63655
20:02:15|1.63655
20:02:17|1.63675
20:02:17|1.63675
20:02:19|1.63675
20:02:20|1.63693
20:02:21|1.63709
20:02:22|1.63689
20:02:23|1.63689
20:02:24|1.63697
20:02:26|1.63697
20:02:26|1.63697
20:02:27|1.63661
20:02:28|1.63697
20:02:29|1.6369
20:02:30|1.63807
20:02:32|1.63742
20:02:32|1.63742
20:02:33|1.63742
20:02:35|1.63742
20:02:35|1.63742
20:02:36|1.63742
20:02:37|1.63854
20:02:38|1.6383
20:02:40|1.63861
20:02:40|1.63861
20:02:42|1.63862
20:02:43|1.63862
20:02:44|1.63806
20:02:46|1.63806
20:02:46|1.63835
20:02:47|1.63836
20:02:49|1.63836
20:02:50|1.63853
20:02:50|1.63853
20:02:52|1.63853
20:02:52|1.63853
20:02:53|1.63853
20:02:55|1.63839
20:02:55|1.63839
20:02:57|1.63839
20:02:57|1.63839
20:02:58|1.63839
20:02:59|1.63839
20:03:01|1.63839
20:03:01|1.63839
20:03:03|1.63839
20:03:04|1.63839
20:03:05|1.63839
20:03:06|1.63839
20:03:08|1.63778
20:03:08|1.63809
20:03:09|1.63809
20:03:10|1.63839
20:03:12|1.63839
20:03:12|1.63839
20:03:13|1.63839
20:03:14|1.63839
20:03:16|1.63839
20:03:16|1.63839
20:03:17|1.63839
20:03:18|1.63836
20:03:20|1.6371
20:03:20|1.63821
20:03:21|1.63821
20:03:23|1.63811
20:03:24|1.6383
20:03:25|1.63863
20:03:25|1.63863
20:03:27|1.63863
20:03:28|1.63863
20:03:29|1.63863
20:03:30|1.63865
20:03:31|1.63865
20:03:32|1.63865
20:03:33|1.63865
20:03:34|1.63865
20:03:35|1.63839
20:03:36|1.63839
20:03:37|1.63839
20:03:38|1.63839
20:03:39|1.63839
20:03:40|1.63864
20:03:41|1.63864
20:03:42|1.6381
20:03:43|1.63777
20:03:44|1.63777
20:03:46|1.63777
20:03:47|1.63777
20:03:48|1.63776
20:03:49|1.63776
20:03:51|1.63776
20:03:51|1.63776
20:03:53|1.63776
20:03:53|1.63776
20:03:54|1.63776
20:03:56|1.63773
20:03:57|1.63773
20:03:58|1.63789
20:03:59|1.63789
20:04:00|1.63707
20:04:01|1.638
20:04:02|1.638
20:04:03|1.638
20:04:04|1.63798
20:04:05|1.63798
20:04:06|1.63798
20:04:07|1.63798
20:04:08|1.63798
20:04:10|1.63798
20:04:10|1.63798
20:04:12|1.63798
20:04:12|1.63731
20:04:14|1.63731
20:04:14|1.63731
20:04:16|1.63731
20:04:16|1.63731
20:04:18|1.637
20:04:19|1.63732
20:04:20|1.63758
20:04:21|1.63711
20:04:22|1.63711
20:04:23|1.63711
20:04:24|1.63711
20:04:25|1.63765
20:04:26|1.6374
20:04:28|1.6374
20:04:28|1.63776
20:04:29|1.63776
20:04:31|1.63776
20:04:31|1.63758
20:04:32|1.63773
20:04:34|1.63773
20:04:34|1.63773
20:04:35|1.63773
20:04:36|1.63759
20:04:38|1.63761
20:04:39|1.63761
20:04:40|1.63761
20:04:40|1.63761
20:04:42|1.63701
20:04:43|1.63701
20:04:44|1.63701
20:04:45|1.63701
20:04:46|1.63687
20:04:47|1.63667
20:04:48|1.63656
20:04:49|1.63656
20:04:50|1.63656
20:04:51|1.63656
20:04:52|1.6364
20:04:53|1.636
20:04:55|1.63582
20:04:56|1.63582
20:04:56|1.63582
20:04:58|1.63582
20:04:59|1.63582
20:05:00|1.63582
20:05:00|1.63551
20:05:01|1.63501
20:05:02|1.63501
20:05:04|1.63501
20:05:05|1.63501
20:05:06|1.635
20:05:07|1.635
20:05:08|1.635
20:05:09|1.635
20:05:11|1.63501
20:05:12|1.635
20:05:13|1.6349
20:05:13|1.6349
20:05:15|1.6349
20:05:16|1.63453
20:05:16|1.6345
20:05:18|1.6345
20:05:18|1.63467
20:05:20|1.63467
20:05:21|1.63501
20:05:22|1.63518
20:05:23|1.63518
20:05:24|1.63518
20:05:25|1.63518
20:05:26|1.63518
20:05:27|1.63581
20:05:28|1.63601
20:05:29|1.63505
20:05:30|1.63505
20:05:32|1.63598
20:05:32|1.63598
20:05:33|1.63598
20:05:34|1.63598
20:05:35|1.63598
20:05:36|1.63598
20:05:38|1.63598
20:05:39|1.63598
20:05:40|1.63598
20:05:41|1.63598
20:05:42|1.63598
20:05:43|1.63598
20:05:44|1.63598
20:05:45|1.63598
20:05:46|1.63598
20:05:47|1.636
20:05:48|1.636
20:05:50|1.636
20:05:51|1.636
20:05:52|1.636
20:05:53|1.636
20:05:54|1.63572
20:05:56|1.63572
20:05:57|1.63553
20:05:57|1.63553
20:05:59|1.63553
20:05:59|1.63553
20:06:00|1.63553
20:06:02|1.63581
20:06:03|1.63628
20:06:04|1.63636
20:06:04|1.63636
20:06:05|1.63636
20:06:07|1.63636
20:06:07|1.63636
20:06:08|1.63581
20:06:10|1.63565
20:06:10|1.63565
20:06:11|1.63565
20:06:13|1.63565
20:06:13|1.63565
20:06:15|1.63565
20:06:16|1.63565
20:06:16|1.63549
20:06:17|1.63549
20:06:19|1.63549
20:06:19|1.63549
20:06:20|1.63549
20:06:21|1.63549
20:06:22|1.63502
20:06:23|1.63485
20:06:25|1.63485
20:06:25|1.63485
20:06:26|1.63485
20:06:28|1.63492
20:06:28|1.63492
20:06:29|1.63492
20:06:30|1.63492
20:06:31|1.63492
20:06:32|1.63485
20:06:33|1.63485
20:06:35|1.63485
20:06:36|1.63485
20:06:37|1.63496
20:06:38|1.63496
20:06:39|1.63496
20:06:40|1.6345
20:06:41|1.6345
20:06:42|1.6345
20:06:43|1.63459
20:06:44|1.63437
20:06:45|1.63437
20:06:47|1.63437
20:06:47|1.6345
20:06:49|1.6345
20:06:49|1.6345
20:06:50|1.6345
20:06:52|1.63513
20:06:53|1.63568
20:06:55|1.63496
20:06:55|1.63546
20:06:57|1.63546
20:06:59|1.63546
20:07:00|1.63594
20:07:01|1.63594
20:07:02|1.63594
20:07:02|1.63594
20:07:04|1.6359
20:07:05|1.6359
20:07:06|1.6359
20:07:06|1.6359
20:07:08|1.6359
20:07:09|1.6359
20:07:09|1.63469
20:07:11|1.63469
20:07:11|1.63469
20:07:12|1.63698
20:07:14|1.63738
20:07:14|1.63738
20:07:16|1.63738
20:07:17|1.63738
20:07:18|1.63738
20:07:19|1.63685
20:07:20|1.63685
20:07:21|1.63685
20:07:22|1.63685
20:07:23|1.63685
20:07:24|1.63685
20:07:25|1.63685
20:07:26|1.63685
20:07:27|1.63685
20:07:29|1.63706
20:07:30|1.63736
20:07:30|1.63733
20:07:32|1.63741
20:07:33|1.63759
20:07:33|1.63769
20:07:35|1.63769
20:07:36|1.63769
20:07:37|1.63733
20:07:38|1.63733
20:07:39|1.63733
20:07:40|1.63733
20:07:41|1.63766
20:07:42|1.63766
20:07:44|1.63766
20:07:44|1.63862
20:07:45|1.63862
20:07:47|1.6381
20:07:47|1.6381
20:07:49|1.6381
20:07:50|1.6381
20:07:52|1.6375
20:07:53|1.63874
20:07:54|1.63874
20:07:56|1.63845
20:07:57|1.63845
20:07:58|1.63845
20:07:59|1.63845
20:08:00|1.63845
20:08:01|1.63864
20:08:03|1.63918
20:08:03|1.63918
20:08:05|1.63918
20:08:06|1.63918
20:08:06|1.63878
20:08:08|1.63846
20:08:09|1.63884
20:08:10|1.63884
20:08:11|1.63884
20:08:12|1.63884
20:08:13|1.63884
20:08:14|1.63884
20:08:15|1.63934
20:08:16|1.63849
20:08:17|1.63849
20:08:19|1.63847
20:08:19|1.63847
20:08:21|1.63847
20:08:22|1.63847
20:08:22|1.63847
20:08:24|1.63905
20:08:25|1.63869
20:08:26|1.63869
20:08:27|1.63868
20:08:28|1.63868
20:08:29|1.63868
20:08:30|1.63928
20:08:31|1.63863
20:08:32|1.63863
20:08:33|1.63863
20:08:35|1.63877
20:08:36|1.63877
20:08:36|1.63877
20:08:38|1.63948
20:08:38|1.63955
20:08:40|1.63955
20:08:40|1.63955
20:08:41|1.63955
20:08:42|1.63955
20:08:44|1.63955
20:08:45|1.63955
20:08:46|1.63974
20:08:47|1.63974
20:08:48|1.63974
20:08:49|1.63974
20:08:50|1.63974
20:08:52|1.63955
20:08:52|1.64095
20:08:54|1.6399
20:08:54|1.6399
20:08:57|1.6399
20:08:58|1.63958
20:08:58|1.63953
20:08:59|1.63981
20:09:01|1.64032
20:09:02|1.64088
20:09:03|1.64088
20:09:04|1.64088
20:09:05|1.64088
20:09:06|1.64088
20:09:07|1.64088
20:09:08|1.64088
20:09:10|1.64088
20:09:10|1.64088
20:09:11|1.64088
20:09:12|1.64088
20:09:13|1.64029
20:09:14|1.64029
20:09:15|1.64029
20:09:16|1.64064
20:09:17|1.64169
20:09:19|1.64169
20:09:20|1.64169
20:09:20|1.64169
20:09:22|1.64169
20:09:23|1.64169
20:09:24|1.64169
20:09:25|1.64169
20:09:26|1.64169
20:09:27|1.64168
20:09:28|1.64168
20:09:29|1.64168
20:09:30|1.64168
20:09:31|1.64168
20:09:32|1.64168
20:09:33|1.64186
20:09:34|1.64199
20:09:36|1.64199
20:09:36|1.64199
20:09:37|1.64199
20:09:38|1.64199
20:09:40|1.6422
20:09:41|1.6422
20:09:42|1.6422
20:09:43|1.642
20:09:43|1.64231
20:09:45|1.64168
20:09:46|1.6418
20:09:47|1.6418
20:09:48|1.6409
20:09:49|1.64142
20:09:50|1.64089
20:09:52|1.64185
20:09:53|1.64201
20:09:54|1.642
20:09:55|1.642
20:09:56|1.6426
20:09:57|1.64259
20:09:58|1.64259
20:09:59|1.642
20:10:00|1.642
20:10:01|1.64201
20:10:03|1.64201
20:10:04|1.642
20:10:05|1.642
20:10:06|1.642
20:10:08|1.642
20:10:09|1.6421
20:10:09|1.6421
20:10:10|1.6421
20:10:11|1.6421
20:10:13|1.6421
20:10:14|1.6421
20:10:15|1.6421
20:10:15|1.6424
20:10:17|1.6424
20:10:18|1.64172
20:10:19|1.64185
20:10:20|1.64185
20:10:22|1.64184
20:10:23|1.64189
20:10:24|1.64189
20:10:24|1.64222
20:10:25|1.64222
20:10:27|1.64222
20:10:28|1.64222
20:10:29|1.64266
20:10:30|1.64266
20:10:31|1.64266
20:10:32|1.64255
20:10:33|1.64255
20:10:34|1.64255
20:10:35|1.64255
20:10:36|1.64251
20:10:37|1.64247
20:10:38|1.6419
20:10:39|1.64241
20:10:41|1.64217
20:10:41|1.64206
20:10:42|1.64206
20:10:43|1.64206
20:10:45|1.64206
20:10:45|1.64281
20:10:47|1.64281
20:10:47|1.64294
20:10:48|1.64294
20:10:49|1.64209
20:10:50|1.64261
20:10:53|1.64261
20:10:54|1.64261
20:10:55|1.64261
20:10:57|1.64202
20:10:57|1.64245
20:10:58|1.64245
20:10:59|1.64868
20:11:01|1.64841
20:11:01|1.64866
20:11:02|1.64983
20:11:03|1.64983
20:11:05|1.65021
20:11:06|1.65021
20:11:07|1.64997
20:11:08|1.64996
20:11:08|1.64964
20:11:09|1.64964
20:11:11|1.64964
20:11:12|1.64917
20:11:13|1.64917
20:11:14|1.64917
20:11:14|1.64872
20:11:15|1.64806
20:11:16|1.64801
20:11:18|1.64917
20:11:18|1.64917
20:11:20|1.65007
20:11:21|1.65043
20:11:22|1.65043
20:11:24|1.64947
20:11:25|1.64972
20:11:25|1.64964
20:11:26|1.64805
20:11:27|1.64865
20:11:28|1.64946
20:11:30|1.64946
20:11:30|1.649
20:11:32|1.64891
20:11:32|1.64946
20:11:34|1.64946
20:11:34|1.64892
20:11:36|1.64892
20:11:37|1.64892
20:11:37|1.64883
20:11:38|1.64883
20:11:40|1.6485
20:11:41|1.6485
20:11:42|1.6485
20:11:43|1.6485
20:11:44|1.6485
20:11:45|1.6483
20:11:46|1.64824
20:11:47|1.64809
20:11:48|1.64809
20:11:49|1.64809
20:11:50|1.64809
20:11:51|1.64809
20:11:52|1.64809
20:11:54|1.64809
20:11:55|1.64809
20:11:57|1.64788
20:11:57|1.6475
20:11:59|1.64797
20:11:59|1.64797
20:12:01|1.64797
20:12:02|1.64797
20:12:02|1.6475
20:12:03|1.64793
20:12:05|1.64793
20:12:06|1.64741
20:12:07|1.64741
20:12:08|1.64785
20:12:09|1.64746
20:12:10|1.64777
20:12:11|1.64691
20:12:12|1.64682
20:12:13|1.64682
20:12:14|1.64682
20:12:15|1.64664
20:12:16|1.64664
20:12:17|1.64664
20:12:18|1.64628
20:12:19|1.64628
20:12:21|1.64755
20:12:21|1.64676
20:12:22|1.64676
20:12:24|1.64676
20:12:24|1.64661
20:12:26|1.64651
20:12:27|1.64676
20:12:28|1.64629
20:12:29|1.64629
20:12:30|1.64629
20:12:30|1.64629
20:12:31|1.6461
20:12:33|1.64602
20:12:33|1.64602
20:12:34|1.6461
20:12:36|1.6461
20:12:37|1.64666
20:12:38|1.6469
20:12:38|1.6469
20:12:40|1.64739
20:12:41|1.64722
20:12:42|1.64723
20:12:43|1.64803
20:12:44|1.64803
20:12:45|1.64801
20:12:46|1.64801
20:12:47|1.64818
20:12:49|1.64818
20:12:50|1.64818
20:12:51|1.64953
20:12:52|1.64953
20:12:52|1.64953
20:12:54|1.6493
20:12:55|1.6492
20:12:56|1.64967
20:12:57|1.65043
20:12:59|1.65043
20:13:00|1.65008
20:13:01|1.65042
20:13:02|1.65042
20:13:03|1.65043
20:13:04|1.65043
20:13:05|1.65043
20:13:06|1.65043
20:13:07|1.65043
20:13:08|1.65021
20:13:09|1.65021
20:13:11|1.64996
20:13:12|1.65021
20:13:12|1.65021
20:13:13|1.65021
20:13:15|1.65021
20:13:16|1.65021
20:13:16|1.65024
20:13:18|1.65024
20:13:19|1.65021
20:13:20|1.65013
20:13:20|1.65013
20:13:22|1.64996
20:13:23|1.64996
20:13:23|1.64996
20:13:24|1.64962
20:13:26|1.64962
20:13:26|1.64999
20:13:28|1.64999
20:13:29|1.64987
20:13:30|1.64947
20:13:31|1.64984
20:13:32|1.64984
20:13:33|1.64966
20:13:34|1.64966
20:13:35|1.64966
20:13:36|1.64902
20:13:36|1.64902
20:13:38|1.64902
20:13:39|1.64902
20:13:40|1.64902
20:13:41|1.64913
20:13:42|1.64913
20:13:43|1.64913
20:13:44|1.64913
20:13:45|1.64913
20:13:46|1.64924
20:13:47|1.64924
20:13:48|1.64958
20:13:50|1.64965
20:13:51|1.64965
20:13:51|1.64966
20:13:53|1.64987
20:13:53|1.64987
20:13:55|1.64987
20:13:56|1.64987
20:13:57|1.65051
20:13:58|1.65051
20:14:00|1.65051
20:14:01|1.64966
20:14:02|1.6501
20:14:04|1.6495
20:14:05|1.6495
20:14:06|1.6495
20:14:06|1.64924
20:14:08|1.64924
20:14:08|1.64924
20:14:09|1.64922
20:14:11|1.64922
20:14:12|1.64935
20:14:12|1.64918
20:14:14|1.64901
20:14:15|1.64734
20:14:16|1.64764
20:14:17|1.64685
20:14:18|1.64685
20:14:19|1.64738
20:14:20|1.64738
20:14:21|1.64738
20:14:23|1.64738
20:14:23|1.64721
20:14:25|1.64711
20:14:26|1.64711
20:14:26|1.64697
20:14:28|1.64761
20:14:29|1.64696
20:14:29|1.64696
20:14:30|1.64661
20:14:31|1.64661
20:14:33|1.64716
20:14:33|1.64716
20:14:35|1.64716
20:14:35|1.64716
20:14:36|1.64716
20:14:37|1.64716
20:14:38|1.64716
20:14:39|1.64716
20:14:41|1.6471
20:14:42|1.6471
20:14:42|1.64739
20:14:44|1.64739
20:14:45|1.64796
20:14:46|1.64796
20:14:47|1.64746
20:14:48|1.64754
20:14:49|1.64754
20:14:50|1.64787
20:14:51|1.64787
20:14:52|1.64787
20:14:53|1.64787
20:14:55|1.64787
20:14:56|1.64787
20:14:57|1.64787
20:14:59|1.64782
20:15:00|1.64782
20:15:01|1.64803
20:15:02|1.64803
20:15:04|1.64802
20:15:06|1.64779
20:15:06|1.64798
20:15:08|1.64753
20:15:09|1.64753
20:15:10|1.64782
20:15:10|1.64782
20:15:12|1.64782
20:15:13|1.64782
20:15:13|1.64741
20:15:14|1.64741
20:15:15|1.64753
20:15:17|1.64734
20:15:17|1.64734
20:15:18|1.64734
20:15:19|1.64759
20:15:21|1.65054
20:15:22|1.65089
20:15:23|1.65089
20:15:23|1.6504
20:15:25|1.6504
20:15:26|1.6504
20:15:27|1.6504
20:15:28|1.6504
20:15:29|1.65022
20:15:30|1.65022
20:15:31|1.65022
20:15:32|1.6505
20:15:32|1.6505
20:15:34|1.6505
20:15:35|1.65049
20:15:36|1.65049
20:15:37|1.65049
20:15:38|1.65049
20:15:39|1.65049
20:15:39|1.65049
20:15:40|1.65049
20:15:42|1.65049
20:15:43|1.65014
20:15:44|1.64976
20:15:44|1.64971
20:15:46|1.64951
20:15:47|1.64951
20:15:48|1.64924
20:15:49|1.64951
20:15:50|1.64985
20:15:51|1.64985
20:15:52|1.64997
20:15:53|1.64995
20:15:54|1.64995
20:15:55|1.64976
20:15:55|1.64976
20:15:58|1.65001
20:15:59|1.64824
20:16:01|1.64791
20:16:01|1.648
20:16:03|1.648
20:16:04|1.64793
20:16:05|1.64793
20:16:06|1.64793
20:16:07|1.64913
20:16:09|1.64828
20:16:09|1.64827
20:16:10|1.64889
20:16:11|1.64817
20:16:12|1.64806
20:16:13|1.64801
20:16:15|1.64801
20:16:16|1.64818
20:16:16|1.648
20:16:17|1.648
20:16:19|1.64783
20:16:20|1.64731
20:16:22|1.6475
20:16:23|1.64724
20:16:24|1.6474
20:16:25|1.64796
20:16:26|1.64796
20:16:27|1.64734
20:16:28|1.64734
20:16:29|1.64722
20:16:30|1.64721
20:16:31|1.64713
20:16:32|1.64661
20:16:33|1.64561
20:16:34|1.64553
20:16:35|1.64526
20:16:36|1.64526
20:16:37|1.64504
20:16:38|1.64559
20:16:39|1.64575
20:16:40|1.64575
20:16:41|1.64575
20:16:42|1.64509
20:16:43|1.64429
20:16:44|1.64429
20:16:45|1.64456
20:16:46|1.64456
20:16:47|1.64382
20:16:48|1.64418
20:16:49|1.64418
20:16:50|1.64418
20:16:51|1.64418
20:16:52|1.64418
20:16:53|1.64418
20:16:54|1.64419
20:16:55|1.64446
20:16:56|1.64446
20:16:57|1.64446
20:16:59|1.64446
20:17:00|1.64446
20:17:02|1.64446
20:17:03|1.64446
20:17:04|1.64479
20:17:06|1.64479
20:17:07|1.64479
20:17:08|1.64468
20:17:09|1.64468
20:17:09|1.64517
20:17:10|1.64426
20:17:12|1.64426
20:17:12|1.64426
20:17:14|1.64426
20:17:14|1.64426
20:17:15|1.64426
20:17:16|1.64539
20:17:18|1.64539
20:17:18|1.64539
20:17:20|1.64539
20:17:21|1.64539
20:17:21|1.64539
20:17:24|1.64494
20:17:24|1.64494
20:17:26|1.64494
20:17:26|1.64494
20:17:28|1.64494
20:17:29|1.64424
20:17:29|1.64424
20:17:30|1.64435
20:17:31|1.64354
20:17:32|1.64354
20:17:33|1.64401
20:17:35|1.64401
20:17:36|1.64401
20:17:36|1.64354
20:17:37|1.64354
20:17:39|1.64354
20:17:40|1.64353
20:17:40|1.64353
20:17:41|1.64353
20:17:43|1.64353
20:17:43|1.64353
20:17:45|1.64332
20:17:46|1.64239
20:17:47|1.64319
20:17:47|1.64319
20:17:48|1.64319
20:17:50|1.64319
20:17:50|1.64319
20:17:52|1.64319
20:17:53|1.64319
20:17:53|1.64319
20:17:54|1.64319
20:17:56|1.64352
20:17:57|1.64352
20:17:58|1.64352
20:18:00|1.64347
20:18:01|1.64344
20:18:02|1.64344
20:18:03|1.64199
20:18:04|1.64199
20:18:05|1.64199
20:18:07|1.64199
20:18:07|1.64304
20:18:09|1.64304
20:18:09|1.64304
20:18:11|1.64302
20:18:12|1.64302
20:18:13|1.64302
20:18:14|1.64302
20:18:15|1.64302
20:18:15|1.64302
20:18:18|1.64302
20:18:18|1.64302
20:18:19|1.64296
20:18:21|1.64296
20:18:21|1.64296
20:18:23|1.64296
20:18:24|1.64309
20:18:25|1.64309
20:18:26|1.64309
20:18:27|1.64346
20:18:28|1.64346
20:18:29|1.64346
20:18:31|1.64346
20:18:32|1.64475
20:18:32|1.64475
20:18:34|1.64475
20:18:35|1.64475
20:18:35|1.64475
20:18:36|1.64475
20:18:37|1.64475
20:18:38|1.64475
20:18:39|1.64475
20:18:41|1.64475
20:18:41|1.64475
20:18:42|1.64572
20:18:44|1.645
20:18:45|1.645
20:18:46|1.645
20:18:47|1.64511
20:18:47|1.64474
20:18:48|1.64474
20:18:49|1.64474
20:18:50|1.64474
20:18:51|1.64474
20:18:53|1.64474
20:18:53|1.64541
20:18:55|1.64564
20:18:55|1.64564
20:18:56|1.64564
20:18:57|1.64564
20:18:59|1.64564
20:19:01|1.64564
20:19:02|1.64564
20:19:04|1.64628
20:19:05|1.64628
20:19:07|1.64628
20:19:08|1.64628
20:19:09|1.64611
20:19:10|1.64559
20:19:11|1.64342
20:19:12|1.64273
20:19:13|1.64326
20:19:14|1.64382
20:19:15|1.64382
20:19:16|1.64382
20:19:17|1.64382
20:19:18|1.64382
20:19:19|1.64382
20:19:20|1.64404
20:19:21|1.64376
20:19:23|1.64376
20:19:24|1.64376
20:19:24|1.64423
20:19:26|1.64437
20:19:27|1.64437
20:19:28|1.64437
20:19:29|1.64437
20:19:30|1.64437
20:19:31|1.64459
20:19:32|1.64459
20:19:33|1.64459
20:19:34|1.64459
20:19:35|1.64433
20:19:36|1.64433
20:19:37|1.64433
20:19:38|1.64433
20:19:40|1.64373
20:19:40|1.64279
20:19:42|1.64279
20:19:43|1.64279
20:19:43|1.64279
20:19:45|1.64279
20:19:45|1.64347
20:19:46|1.64269
20:19:47|1.64269
20:19:48|1.64269
20:19:50|1.64206
20:19:50|1.64155
20:19:52|1.64155
20:19:52|1.64155
20:19:53|1.64155
20:19:55|1.64155
20:19:57|1.64123
20:19:58|1.64071
20:19:58|1.64071
20:19:59|1.64256
20:20:01|1.64247
20:20:03|1.64002
20:20:04|1.64002
20:20:05|1.64114
20:20:05|1.64114
20:20:07|1.64114
20:20:08|1.64125
20:20:09|1.64105
20:20:10|1.64009
20:20:11|1.64
20:20:12|1.63945
20:20:13|1.63916
20:20:14|1.63916
20:20:14|1.63945
20:20:16|1.6395
20:20:17|1.6395
20:20:18|1.6395
20:20:19|1.6395
20:20:20|1.63912
20:20:21|1.63943
20:20:23|1.63943
20:20:23|1.63943
20:20:25|1.63911
20:20:25|1.63754
20:20:26|1.63754
20:20:27|1.63691
20:20:29|1.63596
20:20:30|1.63665
20:20:30|1.634
20:20:31|1.63531
20:20:32|1.63594
20:20:34|1.63594
20:20:35|1.63594
20:20:35|1.63594
20:20:36|1.63594
20:20:37|1.63728
20:20:38|1.63684
20:20:39|1.63709
20:20:41|1.63709
20:20:41|1.63604
20:20:42|1.6366
20:20:44|1.63404
20:20:44|1.63632
20:20:45|1.6354
20:20:46|1.63562
20:20:47|1.63562
20:20:49|1.63562
20:20:49|1.63602
20:20:50|1.63529
20:20:51|1.63531
20:20:53|1.63531
20:20:53|1.63405
20:20:55|1.63405
20:20:56|1.63466
20:20:57|1.634
20:20:57|1.634
20:20:58|1.634
20:21:00|1.634
20:21:01|1.63498
20:21:03|1.63498
20:21:03|1.63498
20:21:04|1.63498
20:21:05|1.63588
20:21:06|1.63588
20:21:07|1.63588
20:21:09|1.63588
20:21:10|1.63466
20:21:11|1.63602
20:21:12|1.63589
20:21:13|1.63589
20:21:15|1.63589
20:21:15|1.63592
20:21:16|1.63592
20:21:17|1.63604
20:21:18|1.63604
20:21:20|1.63601
20:21:20|1.63601
20:21:22|1.63599
20:21:23|1.63602
20:21:23|1.63602
20:21:24|1.63632
20:21:26|1.63632
20:21:26|1.63739
20:21:27|1.63739
20:21:28|1.63739
20:21:29|1.63739
20:21:30|1.6367
20:21:32|1.6367
20:21:32|1.6367
20:21:34|1.63639
20:21:35|1.63639
20:21:36|1.63639
20:21:37|1.63642
20:21:38|1.63642
20:21:39|1.6338
20:21:40|1.6338
20:21:41|1.6338
20:21:42|1.63451
20:21:43|1.63467
20:21:44|1.63552
20:21:45|1.63552
20:21:46|1.63552
20:21:47|1.63552
20:21:49|1.63552
20:21:50|1.63525
20:21:50|1.63525
20:21:52|1.63554
20:21:53|1.63554
20:21:54|1.63554
20:21:55|1.63554
20:21:56|1.63554
20:21:57|1.63554
20:21:57|1.63554
20:21:58|1.6353
20:21:59|1.6353
20:22:00|1.6353
20:22:01|1.6353
20:22:04|1.6353
20:22:05|1.6353
20:22:07|1.63537
20:22:08|1.6356
20:22:09|1.6356
20:22:10|1.6356
20:22:11|1.6356
20:22:12|1.63621
20:22:12|1.63554
20:22:14|1.6353
20:22:15|1.6353
20:22:16|1.6353
20:22:17|1.6353
20:22:17|1.63517
20:22:19|1.63517
20:22:19|1.63517
20:22:20|1.63517
20:22:21|1.63461
20:22:23|1.63546
20:22:24|1.63546
20:22:24|1.63546
20:22:26|1.63546
20:22:27|1.63546
20:22:28|1.63546
20:22:29|1.63447
20:22:30|1.63394
20:22:31|1.63386
20:22:32|1.63386
20:22:33|1.63386
20:22:34|1.63386
20:22:35|1.63386
20:22:36|1.63386
20:22:37|1.63386
20:22:38|1.63349
20:22:39|1.63293
20:22:40|1.63318
20:22:41|1.6326
20:22:43|1.63268
20:22:44|1.6317
20:22:45|1.6317
20:22:46|1.6317
20:22:46|1.6317
20:22:48|1.6317
20:22:49|1.6317
20:22:50|1.6317
20:22:51|1.6317
20:22:52|1.63157
20:22:53|1.63157
20:22:54|1.63131
20:22:55|1.63165
20:22:56|1.63124
20:22:57|1.63156
20:22:58|1.63156
20:22:59|1.63156
20:23:00|1.63156
20:23:01|1.63268
20:23:02|1.63367
20:23:03|1.63367
20:23:05|1.63329
20:23:05|1.63256
20:23:07|1.63256
20:23:08|1.63157
20:23:09|1.63157
20:23:10|1.63125
20:23:12|1.63174
20:23:13|1.63214
20:23:14|1.63214
20:23:15|1.63214
20:23:15|1.63214
20:23:17|1.63189
20:23:17|1.63189
20:23:18|1.63189
20:23:19|1.63189
20:23:20|1.63174
20:23:21|1.63202
20:23:23|1.63202
20:23:24|1.63037
20:23:24|1.63037
20:23:26|1.63135
20:23:27|1.63135
20:23:28|1.63064
20:23:29|1.63113
20:23:30|1.63113
20:23:31|1.63113
20:23:32|1.63108
20:23:32|1.63148
20:23:34|1.63148
20:23:35|1.63265
20:23:36|1.63231
20:23:37|1.63267
20:23:38|1.63118
20:23:40|1.63118
20:23:40|1.63199
20:23:42|1.63199
20:23:42|1.63134
20:23:43|1.63134
20:23:44|1.63134
20:23:46|1.63134
20:23:46|1.63134
20:23:47|1.63128
20:23:48|1.63119
20:23:49|1.63119
20:23:51|1.63119
20:23:51|1.63147
20:23:53|1.63147
20:23:53|1.63147
20:23:55|1.63219
20:23:56|1.63161
20:23:57|1.63197
20:23:58|1.63197
20:23:59|1.63147
20:24:01|1.63209
20:24:01|1.63214
20:24:02|1.63214
20:24:03|1.63214
20:24:04|1.63214
20:24:05|1.63214
20:24:07|1.6319
20:24:08|1.63085
20:24:09|1.63088
20:24:10|1.63085
20:24:10|1.63085
20:24:12|1.63085
20:24:14|1.63111
20:24:15|1.63227
20:24:16|1.63148
20:24:16|1.63148
20:24:18|1.63118
20:24:19|1.63134
20:24:20|1.63086
20:24:20|1.63148
20:24:22|1.63148
20:24:23|1.6308
20:24:24|1.63091
20:24:25|1.63065
20:24:26|1.63064
20:24:27|1.63064
20:24:28|1.63064
20:24:29|1.63064
20:24:31|1.63065
20:24:31|1.63021
20:24:32|1.63001
20:24:34|1.63
20:24:34|1.63026
20:24:35|1.63026
20:24:36|1.63026
20:24:38|1.63026
20:24:39|1.63026
20:24:39|1.63117
20:24:40|1.63254
20:24:42|1.63254
20:24:44|1.6319
20:24:45|1.63251
20:24:45|1.63115
20:24:46|1.63115
20:24:47|1.63115
20:24:48|1.63115
20:24:49|1.63115
20:24:50|1.63115
20:24:52|1.63078
20:24:53|1.63046
20:24:53|1.63046
20:24:55|1.631
20:24:55|1.631
20:24:56|1.63101
20:24:57|1.63073
20:24:59|1.63047
20:25:00|1.63059
20:25:00|1.6306
20:25:02|1.6306
20:25:03|1.63007
20:25:04|1.63007
20:25:05|1.62959
20:25:07|1.62945
20:25:08|1.62888
20:25:08|1.62908
20:25:10|1.62919
20:25:11|1.62922
20:25:12|1.62922
20:25:13|1.62922
20:25:14|1.62917
20:25:15|1.62943
20:25:16|1.62939
20:25:17|1.6296
20:25:18|1.6296
20:25:19|1.62911
20:25:20|1.62911
20:25:21|1.62886
20:25:22|1.62886
20:25:23|1.6296
20:25:24|1.6296
20:25:25|1.63148
20:25:26|1.63148
20:25:27|1.63148
20:25:28|1.6308
20:25:29|1.63116
20:25:30|1.63116
20:25:31|1.63116
20:25:33|1.63119
20:25:33|1.63119
20:25:35|1.63119
20:25:36|1.63119
20:25:37|1.63169
20:25:37|1.63169
20:25:39|1.63169
20:25:40|1.63237
20:25:41|1.63267
20:25:41|1.63267
20:25:43|1.63267
20:25:44|1.63267
20:25:44|1.63267
20:25:45|1.63267
20:25:47|1.63267
20:25:48|1.63181
20:25:49|1.63189
20:25:50|1.63189
20:25:51|1.63285
20:25:52|1.63285
20:25:52|1.63285
20:25:54|1.63178
20:25:55|1.63178
20:25:56|1.63178
20:25:57|1.63178
20:25:58|1.63178
20:25:59|1.63267
20:26:01|1.63267
20:26:01|1.63267
20:26:02|1.63366
20:26:03|1.63366
20:26:04|1.63366
20:26:05|1.63366
20:26:07|1.63136
20:26:08|1.63136
20:26:09|1.63136
20:26:10|1.63136
20:26:10|1.63136
20:26:12|1.63136
20:26:13|1.63075
20:26:14|1.63075
20:26:14|1.63075
20:26:16|1.63075
20:26:16|1.63168
20:26:18|1.63168
20:26:19|1.63181
20:26:20|1.6314
20:26:21|1.6307
20:26:22|1.62919
20:26:23|1.62919
20:26:23|1.62919
20:26:25|1.63055
20:26:27|1.63055
20:26:27|1.63054
20:26:29|1.63055
20:26:29|1.63076
20:26:31|1.63076
20:26:31|1.63076
20:26:33|1.63076
20:26:33|1.63076
20:26:35|1.63209
20:26:35|1.63251
20:26:36|1.63251
20:26:37|1.63302
20:26:39|1.63323
20:26:40|1.63323
20:26:40|1.63332
20:26:41|1.63332
20:26:42|1.63332
20:26:43|1.63332
20:26:45|1.63332
20:26:45|1.63332
20:26:46|1.63325
20:26:48|1.63325
20:26:48|1.63325
20:26:50|1.63325
20:26:50|1.63325
20:26:52|1.63242
20:26:53|1.63294
20:26:54|1.63294
20:26:55|1.6333
20:26:56|1.63353
20:26:57|1.63353
20:26:58|1.63353
20:26:59|1.63353
20:27:00|1.63353
20:27:01|1.63353
20:27:02|1.63353
20:27:03|1.63353
20:27:04|1.63293
20:27:05|1.63282
20:27:06|1.63276
20:27:07|1.63276
20:27:08|1.63276
20:27:09|1.63276
20:27:11|1.63276
20:27:12|1.6331
20:27:13|1.6331
20:27:14|1.6331
20:27:16|1.6331
20:27:17|1.6331
20:27:18|1.6331
20:27:19|1.6331
20:27:20|1.6331
20:27:21|1.6331
20:27:22|1.6331
20:27:23|1.6331
20:27:24|1.6331
20:27:25|1.6331
20:27:26|1.6331
20:27:27|1.6331
20:27:28|1.6331
20:27:29|1.6331
20:27:30|1.6331
20:27:31|1.6331
20:27:33|1.6331
20:27:33|1.6331
20:27:34|1.6327
20:27:36|1.63197
20:27:36|1.63325
20:27:38|1.63315
20:27:38|1.63315
20:27:40|1.63315
20:27:41|1.63315
20:27:42|1.63165
20:27:42|1.63167
20:27:43|1.63167
20:27:45|1.63168
20:27:46|1.63168
20:27:47|1.63168
20:27:48|1.63168
20:27:49|1.63168
20:27:49|1.63304
20:27:50|1.63304
20:27:52|1.63304
20:27:52|1.63304
20:27:54|1.63304
20:27:54|1.63304
20:27:56|1.63304
20:27:56|1.63304
20:27:58|1.63304
20:27:58|1.63304
20:27:59|1.63304
20:28:01|1.63304
20:28:02|1.63304
20:28:03|1.63251
20:28:04|1.6327
20:28:05|1.6327
20:28:05|1.63296
20:28:07|1.63296
20:28:08|1.63296
20:28:09|1.63296
20:28:11|1.63296
20:28:12|1.63296
20:28:13|1.63296
20:28:14|1.63296
20:28:15|1.63296
20:28:17|1.63296
20:28:18|1.63296
20:28:20|1.63278
20:28:20|1.63278
20:28:22|1.63278
20:28:23|1.63324
20:28:24|1.63324
20:28:25|1.63324
20:28:27|1.63382
20:28:27|1.6339
20:28:29|1.6339
20:28:30|1.6339
20:28:30|1.6339
20:28:32|1.6339
20:28:32|1.63388
20:28:33|1.63388
20:28:35|1.63388
20:28:36|1.63406
20:28:36|1.63471
20:28:37|1.63471
20:28:38|1.63471
20:28:39|1.63471
20:28:41|1.63505
20:28:42|1.63505
20:28:43|1.63505
20:28:44|1.63505
20:28:45|1.63506
20:28:46|1.63481
20:28:47|1.63481
20:28:48|1.63481
20:28:50|1.63396
20:28:50|1.63388
20:28:52|1.63388
20:28:52|1.63388
20:28:53|1.63388
20:28:54|1.63388
20:28:55|1.63388
20:28:56|1.63388
20:28:57|1.63388
20:28:59|1.63402
20:28:59|1.63402
20:29:00|1.63402
20:29:02|1.63445
20:29:02|1.63445
20:29:04|1.63445
20:29:05|1.63445
20:29:06|1.63445
20:29:08|1.63445
20:29:08|1.63445
20:29:09|1.63445
20:29:11|1.63445
20:29:12|1.63447
20:29:13|1.63447
20:29:15|1.63447
20:29:16|1.63447
20:29:18|1.63448
20:29:19|1.63448
20:29:20|1.63448
20:29:21|1.63448
20:29:22|1.63448
20:29:23|1.63448
20:29:24|1.63506
20:29:25|1.63634
20:29:26|1.63634
20:29:27|1.63634
20:29:28|1.63634
20:29:29|1.63634
20:29:30|1.63634
20:29:31|1.63634
20:29:32|1.63634
20:29:33|1.63634
20:29:34|1.63557
20:29:35|1.63557
20:29:36|1.63567
20:29:37|1.63567
20:29:38|1.63581
20:29:39|1.6358
20:29:40|1.6358
20:29:41|1.63591
20:29:42|1.63591
20:29:43|1.63591
20:29:44|1.63591
20:29:45|1.63591
20:29:46|1.63591
20:29:47|1.63591
20:29:48|1.63591
20:29:49|1.63591
20:29:50|1.63591
20:29:52|1.63591
20:29:52|1.63591
20:29:54|1.63591
20:29:55|1.63591
20:29:55|1.63606
20:29:56|1.63606
20:29:58|1.63607
20:29:58|1.63608
20:30:00|1.63608
20:30:01|1.63602
20:30:01|1.63572
20:30:03|1.63602
20:30:04|1.63602
20:30:05|1.63602
20:30:06|1.63634
20:30:07|1.63643
20:30:08|1.63643
20:30:09|1.63694
20:30:10|1.63694
20:30:12|1.63694
20:30:12|1.63694
20:30:14|1.63694
20:30:15|1.63694
20:30:16|1.63694
20:30:17|1.63694
20:30:18|1.63694
20:30:20|1.63682
20:30:20|1.63682
20:30:22|1.63682
20:30:22|1.63682
20:30:23|1.6369
20:30:24|1.6369
20:30:25|1.6369
20:30:26|1.63691
20:30:28|1.63691
20:30:28|1.63739
20:30:29|1.63739
20:30:31|1.63739
20:30:31|1.63739
20:30:32|1.63739
20:30:33|1.63804
20:30:34|1.63804
20:30:35|1.63804
20:30:37|1.63779
20:30:38|1.638
20:30:39|1.63778
20:30:40|1.63737
20:30:41|1.638
20:30:41|1.638
20:30:43|1.638
20:30:43|1.63803
20:30:44|1.63763
20:30:45|1.63763
20:30:46|1.63815
20:30:48|1.638
20:30:49|1.638
20:30:50|1.638
20:30:51|1.638
20:30:52|1.638
20:30:53|1.63829
20:30:54|1.63829
20:30:55|1.63829
20:30:56|1.63759
20:30:56|1.63799
20:30:58|1.63799
20:30:59|1.63799
20:31:00|1.63799
20:31:01|1.6374
20:31:02|1.6374
20:31:04|1.6374
20:31:05|1.6374
20:31:06|1.6374
20:31:07|1.6374
20:31:07|1.6374
20:31:09|1.6374
20:31:09|1.6374
20:31:11|1.63716
20:31:11|1.63716
20:31:13|1.63653
20:31:15|1.6358
20:31:16|1.6358
20:31:16|1.6358
20:31:17|1.6358
20:31:18|1.63636
20:31:20|1.63619
20:31:21|1.63675
20:31:22|1.63675
20:31:22|1.63675
20:31:24|1.63545
20:31:25|1.63545
20:31:26|1.63545
20:31:27|1.63545
20:31:28|1.63547
20:31:29|1.63547
20:31:30|1.63597
20:31:31|1.63547
20:31:32|1.63547
20:31:33|1.63607
20:31:34|1.63607
20:31:35|1.63607
20:31:36|1.63607
20:31:37|1.63497
20:31:39|1.63497
20:31:39|1.63497
20:31:41|1.63547
20:31:41|1.63505
20:31:43|1.6356
20:31:43|1.6356
20:31:44|1.6356
20:31:45|1.6356
20:31:46|1.6356
20:31:47|1.6356
20:31:49|1.6356
20:31:50|1.63562
20:31:51|1.63562
20:31:51|1.636
20:31:52|1.636
20:31:54|1.636
20:31:54|1.636
20:31:56|1.636
20:31:57|1.636
20:31:57|1.636
20:31:58|1.636
20:31:59|1.636
20:32:01|1.63631
20:32:02|1.63704
20:32:02|1.63704
20:32:03|1.63744
20:32:04|1.6365
20:32:06|1.63651
20:32:06|1.63647
20:32:07|1.63631
20:32:08|1.63631
20:32:10|1.6374
20:32:10|1.63679
20:32:11|1.63705
20:32:13|1.63705
20:32:15|1.63705
20:32:16|1.63741
20:32:17|1.63741
20:32:17|1.63741
20:32:18|1.63741
20:32:19|1.63741
20:32:21|1.63708
20:32:23|1.63708
20:32:23|1.63708
20:32:24|1.63728
20:32:25|1.63728
20:32:27|1.63728
20:32:28|1.63728
20:32:29|1.63728
20:32:30|1.63728
20:32:31|1.63728
20:32:32|1.63728
20:32:32|1.63728
20:32:34|1.63728
20:32:35|1.6376
20:32:36|1.63766
20:32:37|1.63766
20:32:38|1.63766
20:32:39|1.63766
20:32:40|1.63766
20:32:41|1.63766
20:32:42|1.63784
20:32:43|1.63784
20:32:44|1.63784
20:32:46|1.63784
20:32:46|1.63759
20:32:48|1.63759
20:32:48|1.63759
20:32:49|1.63759
20:32:51|1.63759
20:32:51|1.63673
20:32:53|1.63673
20:32:53|1.63673
20:32:54|1.63526
20:32:56|1.635
20:32:57|1.63513
20:32:58|1.63513
20:32:58|1.63513
20:33:00|1.63513
20:33:01|1.635
20:33:02|1.63527
20:33:03|1.63527
20:33:05|1.63527
20:33:06|1.63528
20:33:06|1.63528
20:33:07|1.6362
20:33:08|1.6362
20:33:09|1.6362
20:33:10|1.6362
20:33:12|1.6362
20:33:13|1.6362
20:33:14|1.6362
20:33:16|1.63522
20:33:17|1.6352
20:33:19|1.6352
20:33:19|1.63535
20:33:20|1.6352
20:33:21|1.6358
20:33:23|1.6358
20:33:24|1.63608
20:33:25|1.63651
20:33:26|1.63651
20:33:27|1.63651
20:33:28|1.63651
20:33:29|1.63651
20:33:30|1.63651
20:33:32|1.63651
20:33:33|1.63676
20:33:34|1.63676
20:33:35|1.63714
20:33:36|1.63698
20:33:37|1.63698
20:33:39|1.63698
20:33:40|1.63698
20:33:40|1.63698
20:33:41|1.63698
20:33:43|1.63689
20:33:44|1.63689
20:33:45|1.63676
20:33:46|1.63702
20:33:46|1.63702
20:33:47|1.63692
20:33:49|1.63707
20:33:50|1.63707
20:33:51|1.63707
20:33:52|1.63706
20:33:53|1.63786
20:33:54|1.63744
20:33:55|1.63712
20:33:56|1.63711
20:33:57|1.63711
20:33:58|1.63711
20:33:59|1.63695
20:34:00|1.63695
20:34:01|1.63695
20:34:02|1.63695
20:34:03|1.63725
20:34:04|1.63725
20:34:05|1.63752
20:34:06|1.63752
20:34:07|1.63752
20:34:08|1.63752
20:34:09|1.63752
20:34:10|1.63752
20:34:11|1.63752
20:34:12|1.63752
20:34:14|1.63752
20:34:15|1.63752
20:34:17|1.63752
20:34:18|1.63716
20:34:20|1.63701
20:34:20|1.6369
20:34:21|1.63815
20:34:22|1.63815
20:34:24|1.63815
20:34:24|1.63776
20:34:26|1.63744
20:34:26|1.63839
20:34:28|1.63839
20:34:29|1.63839
20:34:31|1.63839
20:34:31|1.63738
20:34:33|1.63738
20:34:33|1.63738
20:34:35|1.63738
20:34:35|1.63738
20:34:37|1.63738
20:34:38|1.63768
20:34:39|1.63768
20:34:40|1.6379
20:34:40|1.6379
20:34:41|1.6379
20:34:43|1.63754
20:34:43|1.63813
20:34:44|1.63813
20:34:46|1.63813
20:34:47|1.63813
20:34:48|1.63746
20:34:49|1.63746
20:34:50|1.63746
20:34:51|1.63746
20:34:52|1.63746
20:34:53|1.63805
20:34:54|1.63805
20:34:55|1.63805
20:34:56|1.63805
20:34:57|1.63805
20:34:58|1.63805
20:34:59|1.63805
20:35:00|1.63805
20:35:01|1.63814
20:35:02|1.63813
20:35:03|1.63813
20:35:04|1.63813
20:35:05|1.63813
20:35:06|1.63887
20:35:07|1.63831
20:35:08|1.63831
20:35:09|1.63831
20:35:10|1.63903
20:35:11|1.63903
20:35:12|1.63903
20:35:13|1.63859
20:35:14|1.63859
20:35:15|1.63917
20:35:17|1.63917
20:35:19|1.63917
20:35:19|1.63917
20:35:20|1.63917
20:35:22|1.63917
20:35:23|1.63905
20:35:24|1.63905
20:35:25|1.63905
20:35:26|1.63881
20:35:28|1.63905
20:35:28|1.63905
20:35:29|1.63947
20:35:31|1.63987
20:35:31|1.63987
20:35:32|1.63987
20:35:33|1.63987
20:35:34|1.63987
20:35:35|1.64114
20:35:36|1.64114
20:35:38|1.64077
20:35:38|1.64077
20:35:40|1.64004
20:35:40|1.64004
20:35:41|1.64049
20:35:42|1.63989
20:35:43|1.63978
20:35:44|1.63957
20:35:46|1.6397
20:35:47|1.6397
20:35:47|1.6397
20:35:49|1.6397
20:35:49|1.6397
20:35:50|1.63903
20:35:52|1.63908
20:35:52|1.64003
20:35:54|1.64003
20:35:54|1.64003
20:35:55|1.64003
20:35:56|1.64003
20:35:58|1.64003
20:35:59|1.64003
20:36:00|1.6397
20:36:00|1.63983
20:36:02|1.63983
20:36:03|1.63983
20:36:04|1.63983
20:36:05|1.63983
20:36:06|1.63983
20:36:06|1.63983
20:36:08|1.63983
20:36:09|1.63983
20:36:10|1.63983
20:36:11|1.63983
20:36:12|1.63983
20:36:13|1.63983
20:36:14|1.63983
20:36:15|1.64013
20:36:16|1.64013
20:36:18|1.64013
20:36:18|1.64013
20:36:19|1.64013
20:36:21|1.64013
20:36:22|1.64013
20:36:23|1.64284
20:36:25|1.64185
20:36:26|1.6419
20:36:27|1.6419
20:36:28|1.6419
20:36:28|1.6419
20:36:29|1.6419
20:36:30|1.6419
20:36:32|1.64267
20:36:33|1.64267
20:36:34|1.64267
20:36:35|1.64267
20:36:36|1.64267
20:36:36|1.64228
20:36:38|1.64228
20:36:38|1.64285
20:36:40|1.64365
20:36:40|1.64365
20:36:41|1.64365
20:36:42|1.64365
20:36:44|1.64365
20:36:45|1.64365
20:36:46|1.64365
20:36:48|1.64326
20:36:49|1.64326
20:36:49|1.64326
20:36:51|1.64326
20:36:51|1.64326
20:36:52|1.6438
20:36:53|1.64381
20:36:55|1.64381
20:36:56|1.64381
20:36:57|1.64381
20:36:57|1.64381
20:36:59|1.64381
20:36:59|1.64381
20:37:00|1.64381
20:37:01|1.64381
20:37:02|1.64381
20:37:04|1.64381
20:37:05|1.64401
20:37:05|1.64405
20:37:07|1.64405
20:37:07|1.64405
20:37:09|1.64405
20:37:09|1.64294
20:37:10|1.64316
20:37:11|1.64262
20:37:12|1.64317
20:37:13|1.64317
20:37:14|1.64333
20:37:15|1.6433
20:37:16|1.6433
20:37:17|1.6433
20:37:18|1.64301
20:37:20|1.64333
20:37:22|1.64333
20:37:23|1.64329
20:37:24|1.64329
20:37:25|1.64334
20:37:26|1.64333
20:37:27|1.64405
20:37:28|1.64405
20:37:29|1.64405
20:37:30|1.64391
20:37:32|1.64391
20:37:33|1.64461
20:37:34|1.64402
20:37:35|1.644
20:37:36|1.64479
20:37:37|1.64462
20:37:38|1.64462
20:37:38|1.64462
20:37:40|1.64462
20:37:41|1.64462
20:37:42|1.64462
20:37:43|1.64462
20:37:44|1.64462
20:37:45|1.64462
20:37:46|1.64462
20:37:47|1.64462
20:37:49|1.64403
20:37:49|1.64409
20:37:51|1.64398
20:37:53|1.64398
20:37:54|1.64363
20:37:54|1.64363
20:37:55|1.64363
20:37:56|1.64364
20:37:57|1.6437
20:37:59|1.64317
20:38:00|1.64317
20:38:01|1.64317
20:38:02|1.64289
20:38:03|1.64289
20:38:04|1.64289
20:38:05|1.64317
20:38:06|1.64317
20:38:07|1.64346
20:38:08|1.64292
20:38:09|1.64366
20:38:10|1.64366
20:38:12|1.64366
20:38:12|1.64387
20:38:13|1.64362
20:38:15|1.64362
20:38:16|1.64419
20:38:17|1.64441
20:38:18|1.64441
20:38:20|1.64446
20:38:20|1.64446
20:38:21|1.64446
20:38:22|1.64446
20:38:23|1.64446
20:38:24|1.64446
20:38:25|1.64446
20:38:27|1.64446
20:38:28|1.64446
20:38:29|1.64446
20:38:30|1.64446
20:38:31|1.64446
20:38:32|1.64446
20:38:34|1.64346
20:38:34|1.64339
20:38:35|1.64339
20:38:37|1.64339
20:38:38|1.6438
20:38:39|1.6438
20:38:40|1.64411
20:38:40|1.64411
20:38:42|1.64411
20:38:43|1.64411
20:38:44|1.64411
20:38:44|1.64411
20:38:46|1.64411
20:38:47|1.64411
20:38:47|1.64411
20:38:49|1.64411
20:38:50|1.64411
20:38:51|1.64411
20:38:52|1.64411
20:38:52|1.64439
20:38:54|1.64447
20:38:54|1.64447
20:38:56|1.64447
20:38:57|1.64455
20:38:58|1.64455
20:38:59|1.64476
20:39:00|1.64479
20:39:00|1.64479
20:39:01|1.64479
20:39:03|1.64479
20:39:04|1.64479
20:39:05|1.64476
20:39:06|1.64478
20:39:07|1.64496
20:39:08|1.64496
20:39:08|1.64497
20:39:10|1.64497
20:39:10|1.64497
20:39:12|1.64497
20:39:12|1.64497
20:39:14|1.64497
20:39:14|1.64479
20:39:15|1.64376
20:39:17|1.64376
20:39:18|1.64433
20:39:19|1.64433
20:39:21|1.64433
20:39:21|1.64433
20:39:22|1.64445
20:39:24|1.64476
20:39:25|1.64398
20:39:27|1.64381
20:39:28|1.64384
20:39:29|1.64412
20:39:29|1.64412
20:39:30|1.64386
20:39:32|1.6446
20:39:33|1.6446
20:39:34|1.6446
20:39:35|1.6446
20:39:36|1.6446
20:39:37|1.64337
20:39:39|1.64397
20:39:40|1.64397
20:39:40|1.64397
20:39:42|1.64397
20:39:43|1.64332
20:39:43|1.6433
20:39:45|1.64318
20:39:46|1.6429
20:39:47|1.64289
20:39:48|1.64208
20:39:49|1.64237
20:39:50|1.64235
20:39:50|1.64235
20:39:52|1.64168
20:39:53|1.64168
20:39:54|1.64168
20:39:55|1.64168
20:39:56|1.64232
20:39:57|1.643
20:39:58|1.64316
20:40:00|1.64202
20:40:00|1.64282
20:40:02|1.64282
20:40:02|1.64182
20:40:03|1.64182
20:40:04|1.64182
20:40:06|1.64241
20:40:06|1.64236
20:40:07|1.64236
20:40:08|1.64189
20:40:09|1.64006
20:40:11|1.64006
20:40:12|1.64006
20:40:12|1.64006
20:40:13|1.64137
20:40:14|1.64137
20:40:15|1.64137
20:40:16|1.64137
20:40:17|1.64137
20:40:18|1.64137
20:40:19|1.64137
20:40:22|1.64137
20:40:22|1.64151
20:40:23|1.64108
20:40:25|1.64022
20:40:26|1.64022
20:40:26|1.64022
20:40:28|1.64022
20:40:29|1.64022
20:40:29|1.64054
20:40:30|1.64054
20:40:32|1.64054
20:40:32|1.64055
20:40:34|1.64055
20:40:34|1.64055
20:40:36|1.64055
20:40:37|1.64055
20:40:37|1.64055
20:40:39|1.64055
20:40:40|1.64055
20:40:41|1.64068
20:40:41|1.64068
20:40:42|1.64068
20:40:44|1.64038
20:40:44|1.64038
20:40:46|1.6409
20:40:47|1.6409
20:40:48|1.6409
20:40:48|1.64123
20:40:50|1.64084
20:40:51|1.64084
20:40:52|1.64084
20:40:52|1.64084
20:40:54|1.64084
20:40:55|1.64084
20:40:56|1.64076
20:40:57|1.64076
20:40:58|1.64076
20:40:59|1.64076
20:41:00|1.64078
20:41:01|1.64078
20:41:03|1.64078
20:41:03|1.64072
20:41:05|1.64072
20:41:06|1.64108
20:41:07|1.64108
20:41:08|1.64124
20:41:09|1.64124
20:41:10|1.64124
20:41:11|1.64175
20:41:12|1.64198
20:41:13|1.64198
20:41:14|1.64198
20:41:15|1.64198
20:41:17|1.64198
20:41:17|1.64125
20:41:18|1.63991
20:41:19|1.63991
20:41:20|1.63992
20:41:22|1.63992
20:41:23|1.63992
20:41:24|1.63933
20:41:25|1.63941
20:41:26|1.63941
20:41:28|1.63963
20:41:29|1.63963
20:41:30|1.63963
20:41:30|1.63963
20:41:32|1.63963
20:41:32|1.64029
20:41:34|1.64129
20:41:35|1.64129
20:41:36|1.64129
20:41:38|1.64087
20:41:38|1.64137
20:41:39|1.64137
20:41:40|1.64137
20:41:41|1.64137
20:41:43|1.64137
20:41:44|1.64129
20:41:44|1.64096
20:41:45|1.64133
20:41:47|1.63962
20:41:47|1.63962
20:41:48|1.63962
20:41:49|1.63962
20:41:51|1.63971
20:41:52|1.63971
20:41:53|1.63971
20:41:54|1.64064
20:41:55|1.64064
20:41:56|1.64075
20:41:57|1.64075
20:41:58|1.64075
20:41:59|1.64075
20:42:00|1.64075
20:42:01|1.64075
20:42:02|1.6404
20:42:03|1.6404
20:42:04|1.63986
20:42:05|1.64077
20:42:06|1.6406
20:42:08|1.6406
20:42:08|1.6406
20:42:09|1.6406
20:42:10|1.6406
20:42:11|1.6406
20:42:12|1.6406
20:42:13|1.6406
20:42:14|1.64003
20:42:15|1.641
20:42:16|1.641
20:42:17|1.641
20:42:18|1.641
20:42:20|1.641
20:42:20|1.641
20:42:21|1.641
20:42:23|1.641
20:42:25|1.64154
20:42:26|1.64174
20:42:27|1.64174
20:42:28|1.64103
20:42:29|1.64103
20:42:29|1.64103
20:42:30|1.64103
20:42:31|1.64103
20:42:33|1.64103
20:42:34|1.64103
20:42:35|1.64103
20:42:36|1.64103
20:42:37|1.64103
20:42:38|1.64103
20:42:39|1.64258
20:42:40|1.64258
20:42:41|1.64128
20:42:42|1.64128
20:42:43|1.64128
20:42:44|1.64128
20:42:46|1.64128
20:42:47|1.64128
20:42:47|1.64128
20:42:48|1.64128
20:42:49|1.64128
20:42:51|1.64128
20:42:51|1.64128
20:42:52|1.64128
20:42:53|1.64128
20:42:54|1.64119
20:42:55|1.64119
20:42:57|1.64008
20:42:58|1.64008
20:42:59|1.64039
20:43:00|1.64039
20:43:01|1.64039
20:43:02|1.64039
20:43:02|1.64055
20:43:04|1.64038
20:43:04|1.64038
20:43:05|1.64038
20:43:07|1.64038
20:43:08|1.64038
20:43:09|1.64038
20:43:10|1.64038
20:43:10|1.64038
20:43:12|1.64038
20:43:13|1.64038
20:43:14|1.64038
20:43:15|1.64107
20:43:15|1.64107
20:43:16|1.64107
20:43:18|1.64022
20:43:18|1.64022
20:43:20|1.64022
20:43:21|1.64022
20:43:21|1.64022
20:43:23|1.64058
20:43:25|1.64082
20:43:26|1.64082
20:43:26|1.64082
20:43:27|1.64082
20:43:29|1.64082
20:43:30|1.64082
20:43:31|1.64039
20:43:32|1.64039
20:43:34|1.64039
20:43:35|1.64039
20:43:36|1.64065
20:43:37|1.64065
20:43:38|1.64065
20:43:38|1.64102
20:43:40|1.64102
20:43:41|1.64102
20:43:42|1.64205
20:43:43|1.64211
20:43:44|1.64211
20:43:46|1.64211
20:43:47|1.64158
20:43:47|1.64158
20:43:49|1.64141
20:43:50|1.64141
20:43:50|1.64141
20:43:52|1.64141
20:43:53|1.64141
20:43:54|1.64141
20:43:55|1.64155
20:43:56|1.64155
20:43:58|1.64155
20:43:59|1.64155
20:43:59|1.64155
20:44:00|1.64155
20:44:02|1.64212
20:44:03|1.64212
20:44:03|1.64212
20:44:04|1.64153
20:44:06|1.64211
20:44:07|1.64211
20:44:08|1.64211
20:44:09|1.64211
20:44:10|1.64211
20:44:10|1.64215
20:44:11|1.64215
20:44:13|1.64215
20:44:13|1.64211
20:44:15|1.6425
20:44:16|1.64252
20:44:17|1.64252
20:44:18|1.64252
20:44:19|1.64252
20:44:20|1.64252
20:44:21|1.64184
20:44:22|1.64186
20:44:22|1.64186
20:44:24|1.64186
20:44:25|1.64185
20:44:26|1.64185
20:44:27|1.64185
20:44:28|1.64239
20:44:29|1.64239
20:44:30|1.64239
20:44:32|1.64206
20:44:33|1.64206
20:44:34|1.64206
20:44:35|1.64239
20:44:35|1.64239
20:44:36|1.64239
20:44:38|1.64233
20:44:38|1.64155
20:44:40|1.64194
20:44:41|1.64209
20:44:42|1.64211
20:44:43|1.64163
20:44:44|1.64237
20:44:45|1.64187
20:44:46|1.64198
20:44:47|1.64198
20:44:48|1.64237
20:44:49|1.64244
20:44:50|1.64244
20:44:51|1.64244
20:44:53|1.64244
20:44:54|1.64245
20:44:55|1.64245
20:44:55|1.64245
20:44:56|1.64245
20:44:57|1.64245
20:44:59|1.64234
20:45:00|1.64234
20:45:01|1.64234
20:45:02|1.64311
20:45:02|1.64311
20:45:04|1.64311
20:45:05|1.64311
20:45:06|1.64311
20:45:07|1.64311
20:45:07|1.64311
20:45:09|1.64311
20:45:10|1.64311
20:45:10|1.64369
20:45:12|1.64254
20:45:13|1.64254
20:45:14|1.64311
20:45:16|1.64311
20:45:16|1.64311
20:45:17|1.64311
20:45:18|1.64311
20:45:19|1.64282
20:45:20|1.64232
20:45:22|1.64246
20:45:23|1.64246
20:45:23|1.64246
20:45:24|1.64246
20:45:25|1.64246
20:45:26|1.64246
20:45:27|1.64246
20:45:29|1.64246
20:45:31|1.64211
20:45:31|1.64211
20:45:32|1.64253
20:45:33|1.64253
20:45:34|1.64253
20:45:35|1.64253
20:45:36|1.64253
20:45:38|1.64253
20:45:38|1.64253
20:45:39|1.64253
20:45:41|1.64253
20:45:41|1.64253
20:45:42|1.64253
20:45:44|1.64253
20:45:44|1.64253
20:45:45|1.64253
20:45:46|1.64253
20:45:48|1.64253
20:45:49|1.64253
20:45:50|1.64253
20:45:51|1.64311
20:45:51|1.64311
20:45:53|1.64311
20:45:55|1.64311
20:45:55|1.64311
20:45:56|1.64311
20:45:57|1.64361
20:45:58|1.64361
20:46:00|1.64361
20:46:01|1.64346
20:46:01|1.64346
20:46:03|1.64346
20:46:04|1.64346
20:46:04|1.64346
20:46:06|1.64346
20:46:07|1.64346
20:46:08|1.64346
20:46:09|1.64346
20:46:10|1.64346
20:46:11|1.64346
20:46:12|1.64371
20:46:13|1.64371
20:46:14|1.64371
20:46:15|1.64353
20:46:16|1.64353
20:46:17|1.64353
20:46:18|1.64353
20:46:19|1.64353
20:46:20|1.64353
20:46:21|1.64381
20:46:22|1.64381
20:46:23|1.64381
20:46:24|1.64381
20:46:25|1.64379
20:46:26|1.64379
20:46:27|1.64379
20:46:29|1.64379
20:46:30|1.64379
20:46:31|1.64379
20:46:32|1.64379
20:46:33|1.64379
20:46:34|1.64379
20:46:35|1.64379
20:46:36|1.64379
20:46:37|1.64327
20:46:38|1.64327
20:46:39|1.64327
20:46:41|1.64353
20:46:41|1.64489
20:46:42|1.64489
20:46:43|1.64489
20:46:44|1.64489
20:46:46|1.64489
20:46:47|1.64489
20:46:48|1.64408
20:46:49|1.64408
20:46:50|1.64439
20:46:51|1.64439
20:46:52|1.64502
20:46:53|1.64479
20:46:54|1.64479
20:46:55|1.64479
20:46:56|1.64479
20:46:57|1.64479
20:46:58|1.64479
20:46:59|1.64479
20:47:00|1.64479
20:47:01|1.64452
20:47:02|1.64452
20:47:03|1.64452
20:47:04|1.64452
20:47:05|1.6441
20:47:06|1.6441
20:47:07|1.6441
20:47:08|1.64429
20:47:09|1.64452
20:47:10|1.64452
20:47:11|1.64452
20:47:13|1.64359
20:47:13|1.64359
20:47:15|1.64371
20:47:16|1.64371
20:47:16|1.64371
20:47:17|1.64371
20:47:18|1.64371
20:47:20|1.64371
20:47:21|1.64371
20:47:22|1.64371
20:47:22|1.64371
20:47:24|1.64371
20:47:24|1.64407
20:47:25|1.64407
20:47:26|1.64422
20:47:29|1.64422
20:47:29|1.64442
20:47:30|1.64406
20:47:31|1.64406
20:47:32|1.64477
20:47:33|1.64477
20:47:35|1.64477
20:47:36|1.6443
20:47:37|1.6443
20:47:37|1.6443
20:47:39|1.64481
20:47:40|1.64481
20:47:41|1.64481
20:47:42|1.64391
20:47:43|1.64376
20:47:44|1.64376
20:47:45|1.64372
20:47:46|1.64373
20:47:48|1.6425
20:47:48|1.64246
20:47:49|1.64246
20:47:51|1.64246
20:47:51|1.64246
20:47:53|1.64246
20:47:54|1.64246
20:47:55|1.64249
20:47:56|1.64249
20:47:57|1.6424
20:47:58|1.6424
20:47:59|1.6424
20:48:00|1.64248
20:48:01|1.64248
20:48:02|1.64248
20:48:03|1.64248
20:48:04|1.64256
20:48:05|1.64273
20:48:06|1.64273
20:48:07|1.64352
20:48:08|1.64352
20:48:09|1.64353
20:48:10|1.64504
20:48:11|1.64414
20:48:12|1.64414
20:48:13|1.64414
20:48:14|1.64414
20:48:15|1.64414
20:48:16|1.64414
20:48:17|1.64414
20:48:18|1.64414
20:48:19|1.64414
20:48:21|1.64422
20:48:21|1.64422
20:48:22|1.64422
20:48:23|1.64536
20:48:24|1.64553
20:48:26|1.64553
20:48:27|1.64553
20:48:27|1.64494
20:48:29|1.64572
20:48:31|1.64572
20:48:32|1.64572
20:48:33|1.64572
20:48:34|1.64572
20:48:35|1.64636
20:48:36|1.64685
20:48:37|1.64685
20:48:38|1.64704
20:48:40|1.64704
20:48:41|1.64701
20:48:42|1.64701
20:48:43|1.64744
20:48:44|1.64744
20:48:45|1.64744
20:48:45|1.64744
20:48:47|1.64744
20:48:47|1.64744
20:48:49|1.64744
20:48:50|1.64744
20:48:51|1.64745
20:48:52|1.64796
20:48:53|1.64796
20:48:54|1.64782
20:48:54|1.64782
20:48:56|1.64826
20:48:56|1.64826
20:48:58|1.64826
20:48:59|1.64824
20:49:00|1.64824
20:49:01|1.64824
20:49:02|1.64639
20:49:03|1.64729
20:49:04|1.64741
20:49:05|1.64741
20:49:06|1.64824
20:49:07|1.64776
20:49:08|1.64774
20:49:09|1.64774
20:49:10|1.64774
20:49:11|1.64774
20:49:12|1.64774
20:49:13|1.64774
20:49:14|1.64774
20:49:15|1.64774
20:49:16|1.64774
20:49:17|1.64774
20:49:18|1.64774
20:49:20|1.64794
20:49:20|1.64794
20:49:21|1.64741
20:49:22|1.64741
20:49:23|1.64741
20:49:25|1.64741
20:49:25|1.64741
20:49:26|1.64741
20:49:27|1.64741
20:49:28|1.64741
20:49:30|1.64749
20:49:32|1.64718
20:49:33|1.64718
20:49:33|1.64718
20:49:35|1.64718
20:49:36|1.64718
20:49:37|1.64718
20:49:38|1.64718
20:49:38|1.64718
20:49:40|1.6491
20:49:41|1.64875
20:49:42|1.64839
20:49:43|1.648
20:49:44|1.64804
20:49:45|1.64766
20:49:46|1.64794
20:49:47|1.64845
20:49:48|1.64782
20:49:49|1.64915
20:49:50|1.64876
20:49:51|1.64903
20:49:52|1.64904
20:49:53|1.64904
20:49:54|1.64904
20:49:55|1.64961
20:49:56|1.64961
20:49:57|1.64988
20:49:58|1.65
20:49:59|1.64982
20:50:00|1.64982
20:50:02|1.65019
20:50:02|1.65024
20:50:03|1.65024
20:50:04|1.65023
20:50:06|1.65023
20:50:06|1.65023
20:50:08|1.65035
20:50:09|1.65023
20:50:09|1.65057
20:50:10|1.65077
20:50:11|1.65079
20:50:12|1.65196
20:50:13|1.65196
20:50:14|1.65087
20:50:16|1.65087
20:50:17|1.65095
20:50:17|1.65069
20:50:19|1.65069
20:50:20|1.65069
20:50:21|1.65069
20:50:22|1.65068
20:50:23|1.65067
20:50:23|1.65076
20:50:25|1.65093
20:50:25|1.65093
20:50:27|1.65093
20:50:28|1.65093
20:50:29|1.65093
20:50:30|1.65093
20:50:32|1.65093
20:50:33|1.65251
20:50:33|1.65111
20:50:36|1.65111
20:50:37|1.65111
20:50:37|1.65067
20:50:39|1.65067
20:50:39|1.65067
20:50:40|1.65023
20:50:41|1.65023
20:50:43|1.6506
20:50:43|1.65052
20:50:45|1.64998
20:50:46|1.65132
20:50:46|1.65053
20:50:48|1.65053
20:50:48|1.65054
20:50:50|1.65054
20:50:51|1.65118
20:50:52|1.65118
20:50:53|1.65118
20:50:54|1.65174
20:50:55|1.65134
20:50:56|1.65129
20:50:57|1.65129
20:50:58|1.65
20:50:59|1.649
20:51:00|1.6486
20:51:01|1.6486
20:51:02|1.64798
20:51:03|1.64901
20:51:04|1.64901
20:51:05|1.64997
20:51:06|1.64942
20:51:07|1.64942
20:51:08|1.65157
20:51:09|1.64914
20:51:10|1.64914
20:51:11|1.64914
20:51:12|1.64997
20:51:13|1.64997
20:51:14|1.64997
20:51:15|1.64997
20:51:16|1.65172
20:51:17|1.65053
20:51:18|1.65053
20:51:19|1.65075
20:51:20|1.652
20:51:21|1.652
20:51:22|1.652
20:51:23|1.652
20:51:24|1.65244
20:51:25|1.65285
20:51:26|1.65213
20:51:27|1.65213
20:51:28|1.65283
20:51:29|1.65283
20:51:30|1.65288
20:51:31|1.65288
20:51:33|1.6539
20:51:33|1.6539
20:51:34|1.6539
20:51:36|1.654
20:51:37|1.65477
20:51:38|1.65405
20:51:39|1.65442
20:51:40|1.65406
20:51:40|1.65469
20:51:41|1.65492
20:51:43|1.65492
20:51:44|1.65477
20:51:45|1.65379
20:51:46|1.65379
20:51:48|1.65462
20:51:49|1.65462
20:51:50|1.65452
20:51:51|1.65373
20:51:52|1.6543
20:51:53|1.6543
20:51:54|1.65399
20:51:55|1.65403
20:51:56|1.65403
20:51:57|1.65402
20:51:58|1.65402
20:51:59|1.65402
20:52:00|1.65352
20:52:01|1.65317
20:52:02|1.65317
20:52:03|1.65317
20:52:04|1.65317
20:52:05|1.65217
20:52:06|1.65217
20:52:07|1.65217
20:52:08|1.65372
20:52:09|1.65372
20:52:10|1.65331
20:52:11|1.65331
20:52:12|1.65327
20:52:14|1.65327
20:52:15|1.65327
20:52:15|1.65327
20:52:16|1.65215
20:52:17|1.65216
20:52:18|1.65216
20:52:20|1.65216
20:52:20|1.65216
20:52:21|1.65216
20:52:22|1.65216
20:52:23|1.65216
20:52:25|1.65216
20:52:25|1.65216
20:52:26|1.65216
20:52:28|1.65216
20:52:28|1.65161
20:52:29|1.65176
20:52:30|1.65176
20:52:32|1.6511
20:52:32|1.6511
20:52:34|1.6511
20:52:34|1.6511
20:52:36|1.65114
20:52:37|1.65114
20:52:38|1.65114
20:52:39|1.65196
20:52:41|1.65127
20:52:42|1.65127
20:52:43|1.65127
20:52:43|1.65127
20:52:45|1.65127
20:52:45|1.65163
20:52:46|1.65163
20:52:47|1.65163
20:52:49|1.65176
20:52:50|1.65176
20:52:50|1.65175
20:52:51|1.65175
20:52:53|1.65175
20:52:53|1.65114
20:52:55|1.65114
20:52:55|1.65114
20:52:56|1.65154
20:52:57|1.65154
20:52:58|1.65154
20:53:00|1.65197
20:53:00|1.65152
20:53:01|1.65152
20:53:02|1.65139
20:53:04|1.65139
20:53:04|1.65139
20:53:05|1.65115
20:53:07|1.65172
20:53:08|1.65172
20:53:08|1.65172
20:53:09|1.65172
20:53:10|1.652
20:53:11|1.652
20:53:12|1.652
20:53:14|1.652
20:53:14|1.652
20:53:15|1.652
20:53:16|1.652
20:53:17|1.652
20:53:18|1.652
20:53:20|1.652
20:53:21|1.652
20:53:21|1.652
20:53:22|1.6519
20:53:24|1.6519
20:53:25|1.6519
20:53:25|1.6519
20:53:26|1.65255
20:53:27|1.65305
20:53:30|1.65305
20:53:30|1.65305
20:53:31|1.65305
20:53:32|1.65476
20:53:33|1.65492
20:53:35|1.65492
20:53:36|1.65492
20:53:36|1.65492
20:53:38|1.6539
20:53:38|1.6539
20:53:40|1.6539
20:53:40|1.65426
20:53:42|1.65426
20:53:43|1.65426
20:53:44|1.65426
20:53:44|1.65426
20:53:46|1.65364
20:53:47|1.65364
20:53:47|1.65269
20:53:49|1.65372
20:53:50|1.65372
20:53:51|1.65304
20:53:52|1.65304
20:53:53|1.65304
20:53:54|1.65304
20:53:55|1.65304
20:53:56|1.65304
20:53:57|1.65304
20:53:58|1.65304
20:53:59|1.65304
20:54:00|1.65222
20:54:01|1.65222
20:54:02|1.65218
20:54:03|1.65218
20:54:05|1.65218
20:54:05|1.65218
20:54:06|1.65296
20:54:07|1.65271
20:54:08|1.65271
20:54:09|1.65218
20:54:10|1.65218
20:54:11|1.65218
20:54:12|1.65218
20:54:13|1.65173
20:54:14|1.65173
20:54:15|1.65173
20:54:16|1.65173
20:54:17|1.65231
20:54:18|1.65168
20:54:19|1.65168
20:54:21|1.65168
20:54:21|1.65168
20:54:22|1.65168
20:54:23|1.6523
20:54:24|1.65288
20:54:26|1.65288
20:54:26|1.65288
20:54:27|1.65235
20:54:28|1.65236
20:54:29|1.65236
20:54:30|1.65236
20:54:31|1.65225
20:54:33|1.65225
20:54:33|1.65225
20:54:35|1.65225
20:54:36|1.65225
20:54:37|1.65225
20:54:38|1.65225
20:54:39|1.65291
20:54:40|1.65314
20:54:41|1.6538
20:54:43|1.6538
20:54:44|1.6538
20:54:45|1.65399
20:54:46|1.654
20:54:46|1.654
20:54:48|1.654
20:54:48|1.654
20:54:49|1.654
20:54:51|1.654
20:54:51|1.65507
20:54:53|1.65523
20:54:53|1.65524
20:54:54|1.65524
20:54:56|1.65524
20:54:57|1.65524
20:54:58|1.65529
20:54:59|1.65529
20:55:00|1.65589
20:55:01|1.65557
20:55:02|1.65557
20:55:02|1.65557
20:55:03|1.6554
20:55:05|1.6554
20:55:07|1.65513
20:55:07|1.65514
20:55:09|1.65572
20:55:09|1.6556
20:55:10|1.65544
20:55:11|1.65544
20:55:13|1.65576
20:55:13|1.65576
20:55:14|1.65539
20:55:15|1.65499
20:55:16|1.65499
20:55:17|1.655
20:55:18|1.655
20:55:19|1.65481
20:55:21|1.65498
20:55:21|1.65498
20:55:22|1.65498
20:55:23|1.65491
20:55:24|1.65491
20:55:25|1.65471
20:55:27|1.65471
20:55:28|1.65263
20:55:28|1.65263
20:55:30|1.65263
20:55:31|1.65313
20:55:32|1.65313
20:55:33|1.65291
20:55:34|1.65291
20:55:34|1.6529
20:55:37|1.65284
20:55:37|1.65331
20:55:39|1.65321
20:55:40|1.65321
20:55:41|1.65321
20:55:42|1.65169
20:55:43|1.65211
20:55:44|1.65103
20:55:44|1.65103
20:55:45|1.65135
20:55:46|1.65135
20:55:47|1.65135
20:55:48|1.65321
20:55:50|1.65321
20:55:50|1.65321
20:55:52|1.65321
20:55:53|1.65404
20:55:54|1.65404
20:55:54|1.65404
20:55:55|1.65404
20:55:57|1.65404
20:55:58|1.65404
20:55:59|1.65404
20:56:00|1.65404
20:56:01|1.65367
20:56:02|1.65367
20:56:03|1.65367
20:56:04|1.65367
20:56:04|1.65367
20:56:05|1.65367
20:56:07|1.65367
20:56:07|1.65367
20:56:09|1.65398
20:56:09|1.65398
20:56:11|1.65398
20:56:12|1.65397
20:56:13|1.65397
20:56:14|1.65399
20:56:15|1.65399
20:56:16|1.65399
20:56:17|1.65399
20:56:18|1.65399
20:56:19|1.65399
20:56:20|1.6535
20:56:21|1.6535
20:56:22|1.65383
20:56:23|1.654
20:56:24|1.654
20:56:25|1.65388
20:56:26|1.65388
20:56:27|1.65388
20:56:28|1.65363
20:56:29|1.65398
20:56:30|1.65388
20:56:31|1.65388
20:56:32|1.65388
20:56:33|1.65388
20:56:34|1.65338
20:56:35|1.65338
20:56:36|1.65424
20:56:37|1.65388
20:56:38|1.65424
20:56:40|1.65484
20:56:41|1.65474
20:56:41|1.65337
20:56:43|1.65337
20:56:45|1.65337
20:56:46|1.65337
20:56:47|1.65317
20:56:47|1.65252
20:56:48|1.6528
20:56:49|1.6528
20:56:50|1.6528
20:56:51|1.6528
20:56:53|1.65101
20:56:54|1.65067
20:56:54|1.65199
20:56:56|1.65199
20:56:57|1.65252
20:56:57|1.65252
20:56:59|1.65252
20:57:00|1.65285
20:57:00|1.65285
20:57:02|1.65285
20:57:03|1.65325
20:57:04|1.65274
20:57:05|1.65215
20:57:06|1.65097
20:57:07|1.65097
20:57:08|1.65106
20:57:09|1.6512
20:57:10|1.6512
20:57:11|1.65176
20:57:12|1.65176
20:57:13|1.65137
20:57:14|1.65137
20:57:15|1.65137
20:57:16|1.65137
20:57:17|1.65151
20:57:19|1.65151
20:57:19|1.65151
20:57:21|1.65151
20:57:22|1.65151
20:57:22|1.65151
20:57:24|1.65151
20:57:24|1.65151
20:57:25|1.65183
20:57:26|1.65202
20:57:28|1.65202
20:57:29|1.65202
20:57:30|1.65202
20:57:31|1.65345
20:57:32|1.65345
20:57:32|1.6526
20:57:34|1.65344
20:57:34|1.65344
20:57:36|1.65439
20:57:37|1.65439
20:57:37|1.65372
20:57:40|1.65372
20:57:41|1.65372
20:57:43|1.65372
20:57:44|1.65372
20:57:45|1.65372
20:57:46|1.65473
20:57:47|1.65473
20:57:48|1.6544
20:57:49|1.6547
20:57:50|1.6547
20:57:51|1.65457
20:57:52|1.65457
20:57:53|1.65406
20:57:55|1.65406
20:57:56|1.65417
20:57:57|1.65417
20:57:58|1.65417
20:57:59|1.65417
20:58:00|1.65372
20:58:01|1.6542
20:58:01|1.65419
20:58:03|1.65354
20:58:03|1.65354
20:58:04|1.65354
20:58:06|1.65398
20:58:07|1.65397
20:58:07|1.65397
20:58:09|1.65235
20:58:10|1.65218
20:58:10|1.65218
20:58:12|1.65218
20:58:13|1.654
20:58:14|1.65616
20:58:15|1.6555
20:58:16|1.6555
20:58:17|1.6555
20:58:18|1.65524
20:58:19|1.65552
20:58:20|1.65552
20:58:21|1.65522
20:58:22|1.65522
20:58:23|1.65522
20:58:24|1.65522
20:58:25|1.65522
20:58:26|1.65586
20:58:27|1.65586
20:58:28|1.65586
20:58:29|1.65586
20:58:30|1.65586
20:58:31|1.65586
20:58:32|1.65546
20:58:33|1.65635
20:58:34|1.65635
20:58:35|1.65664
20:58:36|1.65674
20:58:37|1.65674
20:58:38|1.65752
20:58:40|1.65705
20:58:41|1.65705
20:58:43|1.65625
20:58:44|1.65625
20:58:45|1.65625
20:58:45|1.65625
20:58:47|1.65569
20:58:48|1.65571
20:58:49|1.65571
20:58:49|1.65571
20:58:50|1.65571
20:58:52|1.65571
20:58:53|1.65571
20:58:54|1.65571
20:58:55|1.65605
20:58:55|1.6557
20:58:57|1.65532
20:58:58|1.65532
20:58:59|1.65538
20:59:00|1.65538
20:59:01|1.65513
20:59:02|1.65513
20:59:03|1.65513
20:59:04|1.65426
20:59:05|1.65426
20:59:06|1.65426
20:59:07|1.65354
20:59:08|1.65298
20:59:09|1.65298
20:59:10|1.65298
20:59:11|1.65441
20:59:12|1.65441
20:59:13|1.65442
20:59:14|1.65442
20:59:15|1.65442
20:59:16|1.65547
20:59:17|1.65616
20:59:18|1.65616
20:59:19|1.65597
20:59:20|1.65597
20:59:21|1.65597
20:59:22|1.65598
20:59:23|1.65606
20:59:25|1.65559
20:59:25|1.65618
20:59:27|1.65586
20:59:27|1.65586
20:59:28|1.65586
20:59:29|1.65633
20:59:30|1.65585
20:59:31|1.65585
20:59:32|1.65717
20:59:33|1.65733
20:59:34|1.65672
20:59:35|1.65672
20:59:37|1.65672
20:59:37|1.65672
20:59:38|1.65666
20:59:40|1.65716
20:59:42|1.65662
20:59:43|1.65662
20:59:44|1.65601
20:59:46|1.65601
20:59:47|1.65601
20:59:48|1.65612
20:59:49|1.65612
20:59:50|1.65569
20:59:51|1.65569
20:59:52|1.65569
20:59:53|1.65533
20:59:54|1.65512
20:59:55|1.65512
20:59:56|1.65512
20:59:57|1.65512
20:59:58|1.65512
20:59:59|1.65512
21:00:00|1.65463
21:00:01|1.65463
21:00:02|1.65461
21:00:04|1.65461
21:00:05|1.65439
21:00:06|1.65439
21:00:07|1.65522
21:00:07|1.65522
21:00:09|1.65541
21:00:10|1.65541
21:00:11|1.65541
21:00:12|1.65541
21:00:12|1.65541
21:00:13|1.65541
21:00:15|1.65517
21:00:16|1.65525
21:00:17|1.65525
21:00:18|1.65558
21:00:19|1.65558
21:00:19|1.65558
21:00:21|1.65558
21:00:21|1.65558
21:00:24|1.65558
21:00:24|1.6559
21:00:26|1.65619
21:00:27|1.65636
21:00:27|1.65667
21:00:29|1.65667
21:00:29|1.65609
21:00:30|1.65607
21:00:32|1.65608
21:00:32|1.65608
21:00:33|1.65587
21:00:34|1.65587
21:00:35|1.65587
21:00:36|1.65543
21:00:37|1.65543
21:00:38|1.65543
21:00:39|1.65523
21:00:40|1.65525
21:00:42|1.65588
21:00:42|1.65588
21:00:43|1.65588
21:00:45|1.65588
21:00:46|1.65619
21:00:47|1.65584
21:00:48|1.65584
21:00:49|1.65594
21:00:49|1.65557
21:00:52|1.65587
21:00:53|1.65516
21:00:54|1.65502
21:00:55|1.65431
21:00:56|1.65361
21:00:56|1.65375
21:00:58|1.65374
21:00:59|1.65374
21:01:00|1.6541
21:01:02|1.6536
21:01:02|1.6536
21:01:03|1.65417
21:01:05|1.65417
21:01:06|1.65417
21:01:07|1.65417
21:01:08|1.65417
21:01:09|1.65417
21:01:10|1.65417
21:01:11|1.65417
21:01:12|1.65417
21:01:13|1.65417
21:01:14|1.65417
21:01:15|1.65417
21:01:16|1.65417
21:01:17|1.65417
21:01:18|1.65417
21:01:19|1.65417
21:01:20|1.65417
21:01:21|1.65417
21:01:22|1.65417
21:01:23|1.65417
21:01:24|1.65425
21:01:25|1.65379
21:01:26|1.65417
21:01:27|1.65417
21:01:28|1.6545
21:01:29|1.6545
21:01:30|1.6545
21:01:31|1.65387
21:01:33|1.65254
21:01:33|1.65254
21:01:35|1.65229
21:01:36|1.65321
21:01:37|1.65261
21:01:37|1.65261
21:01:39|1.65261
21:01:39|1.65261
21:01:41|1.65212
21:01:42|1.65222
21:01:43|1.65202
21:01:44|1.65186
21:01:46|1.65186
21:01:47|1.65186
21:01:47|1.65272
21:01:48|1.65019
21:01:50|1.64876
21:01:51|1.64992
21:01:51|1.65008
21:01:53|1.65042
21:01:54|1.64996
21:01:54|1.6498
21:01:55|1.64983
21:01:56|1.64964
21:01:58|1.64942
21:01:58|1.6491
21:02:00|1.6491
21:02:00|1.64868
21:02:01|1.64963
21:02:02|1.64944
21:02:03|1.64917
21:02:05|1.64917
21:02:06|1.64917
21:02:07|1.64907
21:02:07|1.6501
21:02:08|1.65005
21:02:09|1.6505
21:02:11|1.6505
21:02:12|1.65032
21:02:13|1.65032
21:02:14|1.65032
21:02:14|1.65032
21:02:17|1.65221
21:02:17|1.65195
21:02:18|1.65195
21:02:19|1.65255
21:02:21|1.65169
21:02:22|1.65182
21:02:22|1.65182
21:02:24|1.65182
21:02:25|1.65078
21:02:25|1.65078
21:02:27|1.65078
21:02:27|1.65078
21:02:29|1.65078
21:02:29|1.65155
21:02:30|1.65155
21:02:31|1.65155
21:02:32|1.65155
21:02:33|1.65155
21:02:34|1.65155
21:02:35|1.65156
21:02:36|1.65156
21:02:37|1.65156
21:02:39|1.65273
21:02:40|1.65273
21:02:41|1.65275
21:02:41|1.65251
21:02:43|1.65156
21:02:44|1.65156
21:02:46|1.65272
21:02:46|1.65271
21:02:48|1.65212
21:02:48|1.65212
21:02:50|1.65211
21:02:50|1.65155
21:02:52|1.65415
21:02:52|1.65415
21:02:54|1.65403
21:02:54|1.65229
21:02:55|1.65223
21:02:56|1.65224
21:02:57|1.65223
21:02:58|1.65223
21:02:59|1.65245
21:03:01|1.65245
21:03:03|1.65155
21:03:04|1.65155
21:03:05|1.65103
21:03:05|1.65103
21:03:07|1.65051
21:03:07|1.65
21:03:08|1.64855
21:03:09|1.64856
21:03:11|1.648
21:03:12|1.64793
21:03:13|1.64793
21:03:14|1.64772
21:03:14|1.64772
21:03:15|1.6481
21:03:17|1.6481
21:03:18|1.64772
21:03:18|1.64809
21:03:19|1.64822
21:03:21|1.64854
21:03:22|1.64854
21:03:23|1.64854
21:03:24|1.64755
21:03:25|1.64755
21:03:26|1.64857
21:03:28|1.64948
21:03:29|1.64948
21:03:29|1.64948
21:03:30|1.6488
21:03:31|1.6488
21:03:32|1.64855
21:03:33|1.64933
21:03:34|1.64933
21:03:35|1.64905
21:03:37|1.64905
21:03:37|1.64905
21:03:38|1.65041
21:03:39|1.65041
21:03:40|1.65041
21:03:41|1.65041
21:03:42|1.65041
21:03:43|1.65041
21:03:45|1.64908
21:03:46|1.65041
21:03:47|1.64925
21:03:47|1.64925
21:03:48|1.64911
21:03:50|1.64911
21:03:51|1.64891
21:03:51|1.64967
21:03:52|1.64967
21:03:53|1.64967
21:03:54|1.64967
21:03:55|1.64947
21:03:57|1.64944
21:03:57|1.64941
21:03:59|1.64941
21:04:00|1.64941
21:04:01|1.64873
21:04:02|1.64967
21:04:03|1.64854
21:04:04|1.6495
21:04:05|1.6495
21:04:06|1.64857
21:04:07|1.6495
21:04:08|1.64963
21:04:09|1.64889
21:04:10|1.64889
21:04:12|1.64873
21:04:13|1.64873
21:04:13|1.649
21:04:14|1.649
21:04:15|1.64857
21:04:17|1.64855
21:04:17|1.64855
21:04:18|1.64855
21:04:19|1.64854
21:04:21|1.64854
21:04:21|1.64854
21:04:22|1.64854
21:04:23|1.64854
21:04:24|1.64854
21:04:26|1.64902
21:04:26|1.64857
21:04:27|1.64855
21:04:28|1.64966
21:04:29|1.64872
21:04:30|1.64872
21:04:31|1.64925
21:04:32|1.64906
21:04:33|1.64906
21:04:34|1.64906
21:04:35|1.64906
21:04:36|1.64906
21:04:37|1.65007
21:04:39|1.6499
21:04:40|1.6499
21:04:41|1.6499
21:04:42|1.6504
21:04:43|1.65069
21:04:44|1.65069
21:04:45|1.65069
21:04:47|1.65008
21:04:48|1.65008
21:04:49|1.65041
21:04:50|1.65041
21:04:51|1.6502
21:04:52|1.6502
21:04:54|1.65095
21:04:55|1.65102
21:04:55|1.65113
21:04:56|1.65113
21:04:57|1.65113
21:04:59|1.65113
21:05:00|1.65127
21:05:01|1.65127
21:05:02|1.65127
21:05:03|1.65228
21:05:04|1.65228
21:05:04|1.65228
21:05:06|1.65228
21:05:07|1.65186
21:05:08|1.65186
21:05:09|1.65205
21:05:10|1.65205
21:05:11|1.65143
21:05:12|1.65052
21:05:13|1.6499
21:05:14|1.6499
21:05:15|1.6499
21:05:16|1.64999
21:05:17|1.64999
21:05:18|1.64999
21:05:19|1.6495
21:05:20|1.6495
21:05:21|1.6495
21:05:22|1.6495
21:05:23|1.6495
21:05:24|1.6495
21:05:25|1.65018
21:05:26|1.65035
21:05:27|1.65035
21:05:28|1.65035
21:05:29|1.65035
21:05:30|1.65119
21:05:31|1.65119
21:05:32|1.65135
21:05:33|1.65135
21:05:34|1.65135
21:05:35|1.65135
21:05:36|1.65135
21:05:37|1.65075
21:05:38|1.65059
21:05:39|1.65059
21:05:40|1.65014
21:05:42|1.65014
21:05:42|1.6499
21:05:43|1.65033
21:05:44|1.64969
21:05:46|1.65076
21:05:47|1.65076
21:05:48|1.65026
21:05:49|1.65055
21:05:50|1.65055
21:05:51|1.65055
21:05:53|1.65055
21:05:53|1.65031
21:05:55|1.65062
21:05:56|1.65062
21:05:57|1.65062
21:05:58|1.65062
21:05:59|1.65025
21:06:00|1.65025
21:06:01|1.65145
21:06:02|1.65145
21:06:04|1.65083
21:06:04|1.65083
21:06:05|1.6508
21:06:06|1.6508
21:06:08|1.65055
21:06:09|1.65055
21:06:10|1.65055
21:06:11|1.65055
21:06:12|1.65055
21:06:13|1.65055
21:06:13|1.65055
21:06:15|1.65055
21:06:15|1.65055
21:06:17|1.6505
21:06:17|1.6505
21:06:19|1.6505
21:06:19|1.6505
21:06:20|1.6505
21:06:22|1.6505
21:06:23|1.6505
21:06:23|1.6505
21:06:25|1.6505
21:06:26|1.6505
21:06:27|1.6505
21:06:28|1.6505
21:06:30|1.6505
21:06:31|1.6505
21:06:31|1.6505
21:06:32|1.6505
21:06:33|1.65175
21:06:34|1.65102
21:06:35|1.65098
21:06:37|1.65098
21:06:37|1.65098
21:06:39|1.65098
21:06:39|1.65146
21:06:40|1.65146
21:06:42|1.65146
21:06:42|1.65146
21:06:44|1.6515
21:06:45|1.6515
21:06:46|1.6515
21:06:48|1.6515
21:06:48|1.6515
21:06:50|1.6515
21:06:51|1.6515
21:06:52|1.6515
21:06:54|1.6515
21:06:55|1.6515
21:06:55|1.65104
21:06:57|1.6505
21:06:58|1.6505
21:06:58|1.6505
21:06:59|1.6505
21:07:02|1.6505
21:07:03|1.6505
21:07:03|1.6505
21:07:04|1.6499
21:07:06|1.6492
21:07:06|1.64856
21:07:08|1.64856
21:07:08|1.64856
21:07:09|1.64856
21:07:11|1.64856
21:07:11|1.64855
21:07:12|1.64855
21:07:14|1.64855
21:07:14|1.64837
21:07:15|1.64837
21:07:17|1.64837
21:07:17|1.64728
21:07:18|1.64728
21:07:19|1.64728
21:07:20|1.64723
21:07:22|1.64716
21:07:23|1.64702
21:07:24|1.64702
21:07:25|1.64702
21:07:26|1.64702
21:07:27|1.6472
21:07:28|1.64679
21:07:29|1.64679
21:07:30|1.64703
21:07:31|1.64663
21:07:32|1.64712
21:07:33|1.64658
21:07:34|1.6468
21:07:35|1.6468
21:07:36|1.6468
21:07:37|1.64679
21:07:38|1.64679
21:07:39|1.64679
21:07:40|1.64679
21:07:41|1.64672
21:07:43|1.64662
21:07:43|1.64755
21:07:44|1.64755
21:07:45|1.64755
21:07:46|1.64755
21:07:48|1.64755
21:07:50|1.64715
21:07:51|1.64714
21:07:51|1.64714
21:07:53|1.64714
21:07:54|1.647
21:07:55|1.64724
21:07:56|1.64788
21:07:57|1.64788
21:07:58|1.64788
21:07:59|1.64788
21:08:00|1.64788
21:08:01|1.64788
21:08:03|1.64705
21:08:03|1.64705
21:08:05|1.64611
21:08:05|1.64611
21:08:06|1.646
21:08:08|1.646
21:08:08|1.646
21:08:10|1.64622
21:08:11|1.64622
21:08:12|1.64622
21:08:13|1.64622
21:08:14|1.64757
21:08:15|1.64757
21:08:16|1.64757
21:08:17|1.64757
21:08:18|1.64757
21:08:19|1.64757
21:08:21|1.64781
21:08:22|1.64823
21:08:23|1.64823
21:08:24|1.64823
21:08:25|1.64823
21:08:25|1.64823
21:08:27|1.64823
21:08:28|1.64823
21:08:28|1.64823
21:08:30|1.64775
21:08:30|1.64728
21:08:32|1.64712
21:08:32|1.64712
21:08:34|1.64712
21:08:34|1.64712
21:08:35|1.64738
21:08:37|1.64738
21:08:38|1.64705
21:08:38|1.64745
21:08:40|1.64745
21:08:41|1.64745
21:08:41|1.64743
21:08:42|1.64739
21:08:44|1.64739
21:08:45|1.64739
21:08:46|1.64641
21:08:47|1.64672
21:08:47|1.6476
21:08:49|1.6476
21:08:51|1.6476
21:08:52|1.64694
21:08:53|1.64679
21:08:54|1.64653
21:08:56|1.64641
21:08:57|1.64641
21:08:58|1.64641
21:09:00|1.64646
21:09:01|1.64646
21:09:01|1.64648
21:09:03|1.64646
21:09:04|1.64696
21:09:05|1.64811
21:09:05|1.64762
21:09:07|1.64762
21:09:08|1.64953
21:09:09|1.64727
21:09:10|1.64727
21:09:10|1.64727
21:09:12|1.64727
21:09:13|1.64709
21:09:14|1.64776
21:09:15|1.64948
21:09:15|1.64948
21:09:17|1.64875
21:09:18|1.64875
21:09:18|1.64871
21:09:20|1.64871
21:09:20|1.64871
21:09:22|1.64871
21:09:23|1.64925
21:09:23|1.64925
21:09:24|1.64925
21:09:25|1.64919
21:09:27|1.64919
21:09:27|1.64919
21:09:29|1.64919
21:09:30|1.64934
21:09:31|1.64934
21:09:32|1.64934
21:09:33|1.64918
21:09:34|1.64914
21:09:35|1.64914
21:09:36|1.64903
21:09:37|1.64856
21:09:38|1.64826
21:09:39|1.64826
21:09:40|1.64826
21:09:41|1.64826
21:09:42|1.64977
21:09:43|1.64977
21:09:44|1.64977
21:09:45|1.64977
21:09:47|1.64977
21:09:48|1.64867
21:09:48|1.64807
21:09:50|1.64798
21:09:52|1.64798
21:09:53|1.64775
21:09:54|1.64831
21:09:56|1.64831
21:09:57|1.64831
21:09:57|1.64831
21:09:59|1.64831
21:10:00|1.64831
21:10:00|1.64831
21:10:01|1.6479
21:10:03|1.6478
21:10:04|1.64781
21:10:05|1.6478
21:10:06|1.64781
21:10:07|1.64781
21:10:08|1.6478
21:10:08|1.6478
21:10:09|1.64834
21:10:10|1.64834
21:10:12|1.64834
21:10:12|1.64834
21:10:13|1.64834
21:10:15|1.64834
21:10:16|1.64834
21:10:17|1.64834
21:10:17|1.64834
21:10:18|1.64834
21:10:20|1.64834
21:10:20|1.64834
21:10:21|1.64834
21:10:22|1.64856
21:10:24|1.64856
21:10:24|1.6477
21:10:25|1.6477
21:10:26|1.6477
21:10:28|1.6477
21:10:28|1.64727
21:10:30|1.64723
21:10:31|1.64761
21:10:31|1.64713
21:10:33|1.64711
21:10:33|1.64711
21:10:35|1.64711
21:10:36|1.64711
21:10:37|1.64695
21:10:37|1.64695
21:10:39|1.64695
21:10:39|1.64665
21:10:41|1.64665
21:10:42|1.64727
21:10:43|1.64703
21:10:43|1.64701
21:10:44|1.64702
21:10:45|1.64701
21:10:47|1.64701
21:10:48|1.64701
21:10:49|1.64701
21:10:50|1.64694
21:10:52|1.64694
21:10:53|1.64694
21:10:54|1.64694
21:10:56|1.64702
21:10:57|1.64702
21:10:57|1.64702
21:10:58|1.64702
21:11:00|1.64702
21:11:01|1.64702
21:11:01|1.64702
21:11:02|1.64702
21:11:03|1.64702
21:11:04|1.64702
21:11:06|1.648
21:11:07|1.648
21:11:07|1.64737
21:11:09|1.6471
21:11:10|1.64711
21:11:11|1.64703
21:11:11|1.64703
21:11:13|1.64703
21:11:14|1.64703
21:11:15|1.64703
21:11:16|1.6471
21:11:17|1.64703
21:11:18|1.64703
21:11:19|1.64703
21:11:20|1.64703
21:11:22|1.64703
21:11:22|1.64703
21:11:24|1.64703
21:11:24|1.64703
21:11:25|1.64703
21:11:26|1.64703
21:11:28|1.64703
21:11:28|1.64701
21:11:29|1.64677
21:11:30|1.64666
21:11:32|1.64662
21:11:33|1.64662
21:11:33|1.64662
21:11:34|1.64707
21:11:36|1.646
21:11:36|1.646
21:11:37|1.64565
21:11:38|1.64565
21:11:40|1.64565
21:11:41|1.64565
21:11:42|1.64565
21:11:43|1.64565
21:11:44|1.64565
21:11:45|1.64565
21:11:47|1.64565
21:11:48|1.64536
21:11:49|1.64536
21:11:49|1.64532
21:11:50|1.64527
21:11:52|1.64647
21:11:53|1.64647
21:11:55|1.64647
21:11:56|1.64647
21:11:57|1.64627
21:11:58|1.64627
21:11:59|1.64627
21:12:00|1.64614
21:12:01|1.64583
21:12:03|1.64583
21:12:03|1.64583
21:12:04|1.64583
21:12:05|1.64583
21:12:06|1.64583
21:12:08|1.64583
21:12:08|1.64583
21:12:09|1.64586
21:12:11|1.64586
21:12:11|1.64559
21:12:12|1.64559
21:12:14|1.645
21:12:14|1.645
21:12:16|1.645
21:12:16|1.64498
21:12:17|1.64491
21:12:18|1.64491
21:12:19|1.64469
21:12:21|1.6444
21:12:22|1.64313
21:12:22|1.64244
21:12:23|1.64244
21:12:24|1.64244
21:12:25|1.64262
21:12:26|1.64262
21:12:28|1.64262
21:12:29|1.64262
21:12:29|1.64285
21:12:30|1.64285
21:12:32|1.64327
21:12:33|1.64327
21:12:33|1.64282
21:12:34|1.64282
21:12:35|1.64331
21:12:36|1.64331
21:12:37|1.64331
21:12:38|1.64331
21:12:39|1.64282
21:12:41|1.64312
21:12:42|1.64407
21:12:42|1.64407
21:12:43|1.64407
21:12:44|1.64407
21:12:45|1.64407
21:12:46|1.64407
21:12:47|1.64407
21:12:48|1.64407
21:12:49|1.64407
21:12:50|1.6444
21:12:51|1.6444
21:12:52|1.6444
21:12:54|1.6444
21:12:55|1.6444
21:12:57|1.6444
21:12:57|1.6444
21:12:59|1.6444
21:13:00|1.6444
21:13:01|1.64388
21:13:02|1.64388
21:13:03|1.64424
21:13:04|1.64424
21:13:05|1.64424
21:13:06|1.64484
21:13:07|1.64484
21:13:08|1.64484
21:13:09|1.64484
21:13:10|1.64487
21:13:11|1.64536
21:13:12|1.64535
21:13:13|1.64494
21:13:14|1.64494
21:13:15|1.64447
21:13:16|1.64447
21:13:17|1.64414
21:13:18|1.64414
21:13:19|1.64411
21:13:20|1.64401
21:13:21|1.64402
21:13:22|1.64402
21:13:23|1.64402
21:13:25|1.6443
21:13:25|1.6443
21:13:26|1.64439
21:13:27|1.64439
21:13:28|1.64492
21:13:29|1.64442
21:13:31|1.64441
21:13:31|1.64441
21:13:32|1.64428
21:13:33|1.64427
21:13:34|1.64399
21:13:36|1.64399
21:13:36|1.64399
21:13:37|1.64399
21:13:38|1.64442
21:13:39|1.64442
21:13:40|1.64442
21:13:41|1.64442
21:13:43|1.6448
21:13:43|1.6448
21:13:44|1.6448
21:13:45|1.6448
21:13:47|1.6448
21:13:47|1.6448
21:13:48|1.64442
21:13:49|1.64442
21:13:50|1.64432
21:13:51|1.64432
21:13:53|1.64431
21:13:53|1.64448
21:13:54|1.64432
21:13:55|1.64421
21:13:57|1.64405
21:13:58|1.64405
21:14:00|1.64405
21:14:00|1.64405
21:14:01|1.64462
21:14:02|1.64462
21:14:04|1.64462
21:14:05|1.64462
21:14:05|1.64462
21:14:06|1.64462
21:14:08|1.64374
21:14:08|1.64374
21:14:10|1.64374
21:14:11|1.64371
21:14:11|1.64345
21:14:12|1.64342
21:14:14|1.64342
21:14:14|1.64342
21:14:16|1.64484
21:14:17|1.64391
21:14:18|1.64375
21:14:18|1.64338
21:14:19|1.64375
21:14:21|1.64375
21:14:21|1.64326
21:14:22|1.64375
21:14:23|1.64333
21:14:25|1.64358
21:14:26|1.6431
21:14:27|1.6431
21:14:28|1.6431
21:14:29|1.64352
21:14:30|1.64352
21:14:31|1.64381
21:14:32|1.64381
21:14:33|1.64381
21:14:33|1.64381
21:14:35|1.64381
21:14:36|1.64381
21:14:37|1.64381
21:14:38|1.64381
21:14:38|1.64381
21:14:40|1.64382
21:14:41|1.64397
21:14:42|1.64389
21:14:43|1.64389
21:14:44|1.64393
21:14:45|1.64393
21:14:46|1.64393
21:14:47|1.64327
21:14:48|1.64327
21:14:49|1.64344
21:14:50|1.64344
21:14:51|1.64344
21:14:52|1.64344
21:14:53|1.64376
21:14:54|1.64345
21:14:55|1.64343
21:14:56|1.6441
21:14:57|1.64403
21:14:58|1.64391
21:14:59|1.64391
21:15:00|1.64391
21:15:02|1.64391
21:15:03|1.64391
21:15:04|1.64391
21:15:05|1.64391
21:15:05|1.64391
21:15:06|1.64391
21:15:08|1.64392
21:15:09|1.64392
21:15:10|1.64391
21:15:11|1.64392
21:15:12|1.64392
21:15:13|1.64392
21:15:14|1.64392
21:15:15|1.64429
21:15:16|1.64429
21:15:18|1.64347
21:15:19|1.64295
21:15:19|1.64295
21:15:20|1.64295
21:15:21|1.64375
21:15:22|1.64375
21:15:23|1.64537
21:15:25|1.64616
21:15:25|1.6468
21:15:26|1.6468
21:15:27|1.64702
21:15:28|1.64702
21:15:29|1.64702
21:15:30|1.64702
21:15:32|1.64702
21:15:33|1.64702
21:15:34|1.64702
21:15:34|1.64702
21:15:36|1.64702
21:15:36|1.64702
21:15:37|1.64702
21:15:38|1.64719
21:15:39|1.64719
21:15:41|1.64719
21:15:41|1.64669
21:15:42|1.64669
21:15:44|1.64669
21:15:44|1.64728
21:15:45|1.64728
21:15:46|1.6473
21:15:47|1.64776
21:15:49|1.64776
21:15:50|1.6476
21:15:50|1.6476
21:15:52|1.6476
21:15:53|1.6476
21:15:53|1.6476
21:15:55|1.64765
21:15:56|1.6477
21:15:58|1.64709
21:15:58|1.64712
21:16:00|1.64713
21:16:01|1.64763
21:16:01|1.64824
21:16:03|1.64792
21:16:03|1.64792
21:16:05|1.64792
21:16:06|1.64807
21:16:07|1.64804
21:16:08|1.64804
21:16:09|1.64744
21:16:10|1.64647
21:16:11|1.64647
21:16:12|1.64647
21:16:13|1.64898
21:16:14|1.64898
21:16:15|1.64898
21:16:16|1.64824
21:16:17|1.64824
21:16:18|1.64824
21:16:20|1.64824
21:16:20|1.64824
21:16:22|1.64824
21:16:22|1.64824
21:16:23|1.64862
21:16:25|1.64862
21:16:26|1.64862
21:16:27|1.64904
21:16:28|1.64904
21:16:29|1.64904
21:16:30|1.64904
21:16:30|1.64904
21:16:31|1.64904
21:16:32|1.64848
21:16:34|1.64848
21:16:35|1.64848
21:16:35|1.64848
21:16:36|1.64827
21:16:37|1.64888
21:16:39|1.6484
21:16:40|1.64829
21:16:41|1.64829
21:16:42|1.64829
21:16:43|1.64855
21:16:44|1.64855
21:16:45|1.64855
21:16:46|1.64855
21:16:47|1.64855
21:16:48|1.64855
21:16:49|1.64824
21:16:50|1.64824
21:16:51|1.64824
21:16:52|1.64824
21:16:53|1.64824
21:16:54|1.64824
21:16:55|1.64824
21:16:56|1.64802
21:16:58|1.64865
21:16:59|1.64865
21:17:01|1.64865
21:17:01|1.64928
21:17:03|1.64928
21:17:04|1.64928
21:17:05|1.64928
21:17:07|1.64855
21:17:07|1.64867
21:17:08|1.64867
21:17:10|1.64867
21:17:10|1.64867
21:17:12|1.64897
21:17:12|1.64853
21:17:13|1.64855
21:17:14|1.64855
21:17:15|1.64855
21:17:16|1.64855
21:17:18|1.64839
21:17:18|1.64763
21:17:19|1.64763
21:17:20|1.64738
21:17:21|1.64738
21:17:23|1.64742
21:17:24|1.64775
21:17:24|1.64775
21:17:25|1.64775
21:17:26|1.64775
21:17:27|1.64614
21:17:29|1.64663
21:17:30|1.64597
21:17:31|1.64597
21:17:32|1.64547
21:17:33|1.64547
21:17:34|1.64547
21:17:35|1.646
21:17:36|1.6453
21:17:37|1.6453
21:17:38|1.64714
21:17:39|1.64714
21:17:40|1.64714
21:17:41|1.64714
21:17:42|1.64714
21:17:43|1.64714
21:17:44|1.64501
21:17:45|1.64503
21:17:46|1.64502
21:17:47|1.64502
21:17:48|1.645
21:17:49|1.645
21:17:50|1.645
21:17:51|1.645
21:17:52|1.645
21:17:53|1.645
21:17:54|1.645
21:17:55|1.645
21:17:56|1.645
21:17:57|1.645
21:17:59|1.645
21:17:59|1.645
21:18:00|1.645
21:18:02|1.645
21:18:03|1.645
21:18:04|1.64468
21:18:05|1.64473
21:18:07|1.64473
21:18:07|1.64454
21:18:08|1.64454
21:18:09|1.64454
21:18:10|1.64454
21:18:12|1.64391
21:18:13|1.64464
21:18:13|1.64464
21:18:15|1.64464
21:18:15|1.64464
21:18:17|1.64464
21:18:18|1.64464
21:18:19|1.6439
21:18:20|1.64334
21:18:21|1.64333
21:18:22|1.64334
21:18:23|1.64333
21:18:24|1.64346
21:18:25|1.64333
21:18:26|1.64333
21:18:27|1.64303
21:18:28|1.64362
21:18:30|1.64362
21:18:31|1.64385
21:18:31|1.64385
21:18:32|1.64385
21:18:33|1.64362
21:18:34|1.64362
21:18:35|1.6444
21:18:36|1.6444
21:18:37|1.6444
21:18:38|1.6444
21:18:40|1.64346
21:18:40|1.64343
21:18:41|1.64343
21:18:42|1.64399
21:18:43|1.64399
21:18:44|1.64391
21:18:45|1.64391
21:18:46|1.64391
21:18:47|1.64391
21:18:49|1.64391
21:18:49|1.64391
21:18:50|1.64391
21:18:51|1.64391
21:18:52|1.64391
21:18:53|1.64391
21:18:54|1.64391
21:18:55|1.64408
21:18:57|1.64403
21:18:57|1.64403
21:18:59|1.64403
21:19:00|1.64403
21:19:02|1.64423
21:19:02|1.64423
21:19:04|1.64423
21:19:05|1.64423
21:19:06|1.64423
21:19:07|1.64423
21:19:07|1.64423
21:19:08|1.64481
21:19:09|1.64481
21:19:11|1.64504
21:19:12|1.64504
21:19:13|1.64504
21:19:14|1.64527
21:19:15|1.64527
21:19:16|1.6451
21:19:17|1.64511
21:19:18|1.64508
21:19:19|1.64508
21:19:20|1.64508
21:19:21|1.64536
21:19:21|1.64536
21:19:23|1.64508
21:19:24|1.64546
21:19:25|1.6448
21:19:26|1.6448
21:19:27|1.64454
21:19:28|1.64454
21:19:29|1.64487
21:19:30|1.64455
21:19:31|1.64455
21:19:32|1.64455
21:19:33|1.64455
21:19:34|1.64455
21:19:35|1.64455
21:19:36|1.64504
21:19:37|1.64504
21:19:38|1.64552
21:19:39|1.64552
21:19:40|1.64552
21:19:41|1.64552
21:19:42|1.64552
21:19:43|1.64552
21:19:44|1.64552
21:19:45|1.64552
21:19:46|1.64552
21:19:47|1.64552
21:19:48|1.64552
21:19:49|1.64609
21:19:50|1.64609
21:19:51|1.64609
21:19:52|1.64609
21:19:53|1.64609
21:19:54|1.64609
21:19:55|1.64609
21:19:56|1.64609
21:19:57|1.64609
21:19:58|1.64609
21:19:59|1.64609
21:20:01|1.646
21:20:01|1.64602
21:20:03|1.64602
21:20:04|1.64602
21:20:05|1.64602
21:20:07|1.64602
21:20:07|1.64552
21:20:08|1.64547
21:20:09|1.64547
21:20:10|1.64547
21:20:11|1.64547
21:20:12|1.64547
21:20:13|1.64547
21:20:14|1.64569
21:20:15|1.64569
21:20:16|1.64628
21:20:18|1.64628
21:20:18|1.64553
21:20:19|1.64552
21:20:20|1.64552
21:20:21|1.64552
21:20:22|1.64552
21:20:24|1.64552
21:20:24|1.64552
21:20:25|1.6453
21:20:26|1.6453
21:20:27|1.6453
21:20:28|1.64526
21:20:29|1.64501
21:20:30|1.64513
21:20:32|1.64513
21:20:33|1.64513
21:20:34|1.64513
21:20:35|1.64513
21:20:36|1.64513
21:20:37|1.64513
21:20:38|1.64513
21:20:39|1.64463
21:20:40|1.64463
21:20:41|1.64461
21:20:42|1.6446
21:20:43|1.6446
21:20:44|1.6446
21:20:45|1.64401
21:20:46|1.64391
21:20:47|1.64391
21:20:48|1.64391
21:20:50|1.64391
21:20:51|1.64391
21:20:51|1.64365
21:20:53|1.64365
21:20:53|1.64416
21:20:54|1.64416
21:20:56|1.64416
21:20:57|1.64445
21:20:59|1.64445
21:20:59|1.64445
21:21:01|1.64445
21:21:01|1.64445
21:21:03|1.64445
21:21:04|1.64445
21:21:05|1.64445
21:21:06|1.64445
21:21:07|1.64445
21:21:08|1.64445
21:21:09|1.64445
21:21:10|1.64458
21:21:11|1.64458
21:21:12|1.64458
21:21:14|1.64456
21:21:15|1.64456
21:21:16|1.64456
21:21:17|1.64456
21:21:18|1.64456
21:21:19|1.64456
21:21:20|1.64456
21:21:22|1.64456
21:21:22|1.64456
21:21:24|1.64456
21:21:25|1.64456
21:21:27|1.64403
21:21:28|1.64403
21:21:28|1.64403
21:21:30|1.64365
21:21:31|1.6434
21:21:31|1.6429
21:21:33|1.64352
21:21:34|1.64352
21:21:34|1.64352
21:21:35|1.64352
21:21:36|1.64352
21:21:38|1.64352
21:21:38|1.64352
21:21:40|1.64352
21:21:40|1.64352
21:21:41|1.6439
21:21:43|1.6439
21:21:44|1.64391
21:21:44|1.6439
21:21:46|1.6439
21:21:47|1.6439
21:21:48|1.64421
21:21:49|1.64421
21:21:50|1.64421
21:21:51|1.64483
21:21:52|1.64483
21:21:53|1.64483
21:21:54|1.64483
21:21:54|1.64483
21:21:57|1.64483
21:21:58|1.64483
21:21:59|1.64483
21:22:00|1.64575
21:22:01|1.64573
21:22:02|1.64573
21:22:03|1.64573
21:22:04|1.64573
21:22:06|1.64573
21:22:07|1.64573
21:22:08|1.64573
21:22:09|1.64573
21:22:10|1.64573
21:22:11|1.64573
21:22:13|1.6452
21:22:14|1.6452
21:22:15|1.6452
21:22:16|1.6452
21:22:17|1.6452
21:22:17|1.6452
21:22:19|1.6452
21:22:19|1.6452
21:22:20|1.6452
21:22:22|1.6452
21:22:23|1.6452
21:22:24|1.6452
21:22:25|1.6452
21:22:26|1.6452
21:22:26|1.6452
21:22:28|1.6452
21:22:29|1.6452
21:22:30|1.6452
21:22:31|1.6452
21:22:32|1.6452
21:22:33|1.6452
21:22:34|1.6452
21:22:35|1.6452
21:22:36|1.6452
21:22:37|1.6452
21:22:38|1.6452
21:22:39|1.6452
21:22:40|1.6452
21:22:41|1.6452
21:22:42|1.64614
21:22:43|1.64614
21:22:44|1.64614
21:22:45|1.64614
21:22:46|1.64614
21:22:47|1.64614
21:22:48|1.64614
21:22:49|1.64614
21:22:50|1.64614
21:22:51|1.64614
21:22:52|1.64614
21:22:53|1.64612
21:22:54|1.64711
21:22:55|1.6452
21:22:56|1.6452
21:22:57|1.6452
21:22:59|1.6452
21:23:01|1.64551
21:23:02|1.64614
21:23:03|1.64614
21:23:03|1.64614
21:23:05|1.64504
21:23:05|1.64588
21:23:07|1.64477
21:23:09|1.6439
21:23:10|1.64268
21:23:10|1.64268
21:23:11|1.64357
21:23:13|1.64357
21:23:14|1.64357
21:23:15|1.64357
21:23:16|1.64357
21:23:17|1.64357
21:23:18|1.64357
21:23:19|1.64357
21:23:20|1.64357
21:23:21|1.64357
21:23:22|1.64357
21:23:23|1.64302
21:23:24|1.64355
21:23:26|1.64355
21:23:26|1.64293
21:23:28|1.64293
21:23:28|1.64293
21:23:30|1.64293
21:23:30|1.64293
21:23:31|1.64293
21:23:33|1.64293
21:23:34|1.64293
21:23:34|1.64293
21:23:35|1.64293
21:23:36|1.64293
21:23:37|1.64293
21:23:38|1.64293
21:23:40|1.64293
21:23:40|1.64293
21:23:41|1.64293
21:23:43|1.64316
21:23:44|1.64317
21:23:44|1.64315
21:23:45|1.64315
21:23:46|1.64315
21:23:47|1.64315
21:23:49|1.6429
21:23:49|1.64311
21:23:50|1.64311
21:23:51|1.64311
21:23:52|1.64267
21:23:54|1.64267
21:23:55|1.64304
21:23:55|1.64304
21:23:56|1.64304
21:23:58|1.64304
21:23:59|1.64304
21:24:00|1.64267
21:24:02|1.64267
21:24:03|1.64267
21:24:04|1.64267
21:24:05|1.64267
21:24:06|1.64305
21:24:07|1.64307
21:24:08|1.64307
21:24:09|1.64307
21:24:10|1.64307
21:24:10|1.64307
21:24:12|1.64307
21:24:12|1.64357
21:24:14|1.64269
21:24:16|1.64269
21:24:16|1.64269
21:24:17|1.64327
21:24:19|1.64327
21:24:19|1.64327
21:24:20|1.64327
21:24:21|1.64327
21:24:23|1.64269
21:24:24|1.64269
21:24:25|1.64269
21:24:26|1.64269
21:24:27|1.64269
21:24:28|1.64269
21:24:29|1.64269
21:24:30|1.64269
21:24:31|1.64269
21:24:32|1.64269
21:24:33|1.64269
21:24:34|1.64327
21:24:35|1.64327
21:24:36|1.64327
21:24:37|1.64327
21:24:38|1.64327
21:24:39|1.64327
21:24:40|1.64327
21:24:41|1.64327
21:24:42|1.64327
21:24:43|1.64327
21:24:44|1.64327
21:24:45|1.64307
21:24:46|1.64307
21:24:47|1.64307
21:24:48|1.64307
21:24:49|1.64307
21:24:50|1.64307
21:24:51|1.64273
21:24:52|1.64273
21:24:53|1.64273
21:24:55|1.64273
21:24:55|1.6431
21:24:56|1.6431
21:24:57|1.6431
21:24:59|1.6431
21:25:01|1.6431
21:25:02|1.6431
21:25:02|1.6431
21:25:04|1.6431
21:25:05|1.64326
21:25:06|1.64294
21:25:07|1.64285
21:25:08|1.64286
21:25:09|1.64199
21:25:10|1.642
21:25:11|1.642
21:25:11|1.642
21:25:13|1.642
21:25:14|1.642
21:25:15|1.64166
21:25:16|1.64134
21:25:17|1.64116
21:25:18|1.64116
21:25:19|1.64116
21:25:20|1.64115
21:25:21|1.64083
21:25:22|1.64083
21:25:23|1.641
21:25:24|1.641
21:25:25|1.641
21:25:26|1.64044
21:25:27|1.64044
21:25:28|1.64044
21:25:29|1.64044
21:25:30|1.639
21:25:31|1.6398
21:25:32|1.64018
21:25:34|1.64018
21:25:34|1.64018
21:25:35|1.64002
21:25:37|1.64011
21:25:38|1.64056
21:25:38|1.64056
21:25:39|1.641
21:25:40|1.641
21:25:41|1.641
21:25:43|1.64103
21:25:43|1.64108
21:25:44|1.64108
21:25:45|1.64108
21:25:47|1.64108
21:25:47|1.64108
21:25:48|1.64108
21:25:49|1.64108
21:25:50|1.64108
21:25:51|1.64108
21:25:52|1.64108
21:25:53|1.64108
21:25:54|1.64108
21:25:55|1.64108
21:25:56|1.64108
21:25:57|1.64108
21:25:58|1.64108
21:26:00|1.64108
21:26:02|1.64172
21:26:02|1.64172
21:26:04|1.64172
21:26:04|1.64172
21:26:05|1.64144
21:26:07|1.64108
21:26:07|1.64108
21:26:09|1.64002
21:26:09|1.64002
21:26:11|1.64
21:26:12|1.6407
21:26:12|1.63957
21:26:13|1.64025
21:26:14|1.64071
21:26:15|1.64071
21:26:16|1.64008
21:26:17|1.64008
21:26:18|1.63997
21:26:19|1.63992
21:26:20|1.63992
21:26:21|1.63992
21:26:23|1.63992
21:26:24|1.63989
21:26:25|1.63989
21:26:26|1.64007
21:26:27|1.64007
21:26:28|1.63901
21:26:29|1.63901
21:26:30|1.63944
21:26:31|1.63919
21:26:32|1.63901
21:26:32|1.63902
21:26:34|1.63902
21:26:35|1.63902
21:26:36|1.63902
21:26:37|1.63902
21:26:38|1.63902
21:26:39|1.63936
21:26:40|1.63936
21:26:40|1.63902
21:26:42|1.63902
21:26:43|1.63893
21:26:44|1.63889
21:26:45|1.63889
21:26:46|1.63887
21:26:47|1.6386
21:26:48|1.6386
21:26:49|1.6386
21:26:50|1.6386
21:26:51|1.6386
21:26:52|1.6386
21:26:53|1.6386
21:26:54|1.6386
21:26:55|1.6386
21:26:56|1.6386
21:26:57|1.6386
21:26:58|1.63845
21:26:59|1.63833
21:27:00|1.63824
21:27:02|1.63821
21:27:03|1.63856
21:27:04|1.63856
21:27:06|1.63811
21:27:07|1.638
21:27:08|1.63878
21:27:09|1.63905
21:27:10|1.63884
21:27:12|1.63856
21:27:13|1.63856
21:27:13|1.63856
21:27:15|1.63856
21:27:16|1.63867
21:27:17|1.63867
21:27:17|1.63881
21:27:19|1.63881
21:27:19|1.63837
21:27:20|1.638
21:27:22|1.63794
21:27:22|1.63771
21:27:23|1.6377
21:27:25|1.6375
21:27:26|1.63745
21:27:27|1.63745
21:27:28|1.63745
21:27:29|1.63745
21:27:30|1.63719
21:27:31|1.63771
21:27:32|1.63698
21:27:33|1.63752
21:27:34|1.63676
21:27:35|1.63676
21:27:36|1.63725
21:27:37|1.63724
21:27:38|1.63724
21:27:39|1.63661
21:27:40|1.63656
21:27:41|1.63672
21:27:42|1.63652
21:27:43|1.63622
21:27:44|1.63606
21:27:45|1.63639
21:27:47|1.63474
21:27:47|1.63474
21:27:49|1.63474
21:27:49|1.63736
21:27:51|1.63736
21:27:52|1.63736
21:27:53|1.63779
21:27:53|1.63779
21:27:54|1.63779
21:27:56|1.63779
21:27:57|1.63779
21:27:58|1.63779
21:27:58|1.63779
21:28:00|1.63778
21:28:01|1.63778
21:28:03|1.63778
21:28:03|1.63778
21:28:05|1.6379
21:28:07|1.63864
21:28:08|1.63865
21:28:09|1.63865
21:28:10|1.63979
21:28:11|1.63979
21:28:12|1.63979
21:28:14|1.63961
21:28:15|1.63961
21:28:16|1.64001
21:28:17|1.6398
21:28:19|1.6398
21:28:20|1.63934
21:28:20|1.63934
21:28:21|1.63934
21:28:22|1.63934
21:28:24|1.63934
21:28:25|1.64069
21:28:25|1.64087
21:28:27|1.64166
21:28:28|1.64188
21:28:28|1.64151
21:28:30|1.64151
21:28:31|1.64151
21:28:32|1.64189
21:28:33|1.64189
21:28:34|1.64189
21:28:35|1.64189
21:28:36|1.64151
21:28:37|1.64151
21:28:38|1.64151
21:28:39|1.64151
21:28:40|1.64151
21:28:41|1.64155
21:28:42|1.64155
21:28:44|1.64155
21:28:44|1.6415
21:28:45|1.6415
21:28:47|1.642
21:28:47|1.642
21:28:49|1.642
21:28:50|1.642
21:28:50|1.642
21:28:51|1.642
21:28:52|1.642
21:28:54|1.642
21:28:54|1.642
21:28:55|1.642
21:28:57|1.642
21:28:57|1.642
21:28:58|1.642
21:28:59|1.642
21:29:01|1.642
21:29:01|1.642
21:29:02|1.642
21:29:04|1.64222
21:29:05|1.64222
21:29:06|1.64222
21:29:07|1.64222
21:29:08|1.64214
21:29:09|1.64214
21:29:10|1.64194
21:29:11|1.64211
21:29:12|1.64211
21:29:13|1.64211
21:29:14|1.64151
21:29:15|1.64151
21:29:16|1.64151
21:29:17|1.64151
21:29:18|1.64151
21:29:18|1.64054
21:29:20|1.64054
21:29:21|1.64054
21:29:22|1.64054
21:29:23|1.64054
21:29:24|1.64056
21:29:25|1.64072
21:29:26|1.64072
21:29:27|1.64072
21:29:28|1.64072
21:29:30|1.64071
21:29:31|1.64071
21:29:31|1.6406
21:29:32|1.6406
21:29:33|1.6406
21:29:35|1.64093
21:29:36|1.64093
21:29:36|1.64093
21:29:38|1.64093
21:29:38|1.64093
21:29:40|1.64093
21:29:40|1.64093
21:29:41|1.63978
21:29:42|1.63933
21:29:43|1.63987
21:29:44|1.63987
21:29:45|1.63935
21:29:46|1.63935
21:29:47|1.63935
21:29:48|1.63987
21:29:49|1.6389
21:29:50|1.6389
21:29:51|1.6389
21:29:53|1.6389
21:29:53|1.6389
21:29:55|1.6389
21:29:55|1.6389
21:29:57|1.6389
21:29:58|1.6389
21:29:58|1.6389
21:29:59|1.63804
21:30:00|1.63846
21:30:02|1.63846
21:30:02|1.63859
21:30:04|1.63859
21:30:05|1.63859
21:30:06|1.63859
21:30:06|1.63779
21:30:08|1.63807
21:30:09|1.63807
21:30:10|1.63807
21:30:10|1.63807
21:30:12|1.63807
21:30:13|1.63807
21:30:13|1.63772
21:30:15|1.63772
21:30:15|1.63772
21:30:16|1.63772
21:30:18|1.63772
21:30:19|1.63772
21:30:19|1.63772
21:30:21|1.63772
21:30:22|1.63772
21:30:23|1.63837
21:30:23|1.63789
21:30:25|1.63802
21:30:26|1.63802
21:30:27|1.63802
21:30:28|1.63724
21:30:29|1.63724
21:30:30|1.63724
21:30:31|1.63724
21:30:32|1.63758
21:30:33|1.63889
21:30:34|1.63871
21:30:35|1.63838
21:30:36|1.63838
21:30:37|1.63838
21:30:38|1.63838
21:30:39|1.63838
21:30:40|1.63838
21:30:41|1.63838
21:30:42|1.63838
21:30:43|1.63838
21:30:44|1.63838
21:30:45|1.63838
21:30:46|1.63838
21:30:47|1.63838
21:30:48|1.63809
21:30:49|1.63809
21:30:50|1.63809
21:30:51|1.63809
21:30:52|1.63809
21:30:53|1.63809
21:30:54|1.63809
21:30:55|1.63809
21:30:56|1.63809
21:30:57|1.63809
21:30:58|1.63756
21:30:59|1.63756
21:31:00|1.63778
21:31:01|1.63778
21:31:02|1.63739
21:31:03|1.63736
21:31:04|1.63736
21:31:05|1.63794
21:31:06|1.6387
21:31:07|1.6387
21:31:08|1.6387
21:31:10|1.63944
21:31:11|1.63944
21:31:11|1.63944
21:31:12|1.63944
21:31:13|1.63944
21:31:15|1.63944
21:31:16|1.63944
21:31:16|1.63944
21:31:18|1.63944
21:31:19|1.6386
21:31:19|1.63878
21:31:20|1.63878
21:31:22|1.63962
21:31:22|1.63962
21:31:24|1.63962
21:31:25|1.63985
21:31:25|1.63984
21:31:27|1.63984
21:31:27|1.63984
21:31:29|1.63984
21:31:29|1.63984
21:31:30|1.64058
21:31:32|1.64058
21:31:32|1.64058
21:31:34|1.64058
21:31:35|1.64058
21:31:36|1.64058
21:31:36|1.64058
21:31:38|1.64058
21:31:39|1.64058
21:31:39|1.64058
21:31:40|1.64058
21:31:42|1.64058
21:31:43|1.64058
21:31:44|1.64058
21:31:45|1.64015
21:31:46|1.64068
21:31:47|1.64068
21:31:47|1.64068
21:31:49|1.64125
21:31:50|1.64205
21:31:50|1.64204
21:31:51|1.64204
21:31:53|1.64204
21:31:54|1.64204
21:31:55|1.64204
21:31:56|1.64204
21:31:57|1.64204
21:31:58|1.64204
21:31:58|1.64204
21:31:59|1.64204
21:32:00|1.64204
21:32:02|1.64204
21:32:03|1.64204
21:32:04|1.64204
21:32:05|1.64204
21:32:06|1.64204
21:32:08|1.64204
21:32:08|1.64186
21:32:10|1.64186
21:32:11|1.64067
21:32:11|1.64125
21:32:13|1.64125
21:32:14|1.64125
21:32:15|1.64125
21:32:16|1.64061
21:32:17|1.64161
21:32:18|1.64132
21:32:19|1.64132
21:32:20|1.64132
21:32:21|1.64111
21:32:22|1.64111
21:32:23|1.64111
21:32:24|1.64111
21:32:26|1.64096
21:32:26|1.64096
21:32:27|1.64166
21:32:29|1.64166
21:32:30|1.64166
21:32:30|1.64166
21:32:31|1.64166
21:32:33|1.64166
21:32:33|1.64166
21:32:34|1.64166
21:32:35|1.64166
21:32:37|1.6413
21:32:37|1.64141
21:32:38|1.64141
21:32:40|1.64141
21:32:41|1.64141
21:32:41|1.64141
21:32:43|1.64141
21:32:44|1.6409
21:32:45|1.64047
21:32:46|1.64125
21:32:47|1.64125
21:32:48|1.64048
21:32:49|1.64125
21:32:50|1.64106
21:32:51|1.64036
21:32:53|1.64018
21:32:54|1.64018
21:32:55|1.64076
21:32:56|1.64015
21:32:57|1.64059
21:32:58|1.64091
21:32:59|1.64091
21:33:00|1.64091
21:33:01|1.64091
21:33:02|1.64091
21:33:03|1.64091
21:33:04|1.64059
21:33:05|1.64059
21:33:06|1.64059
21:33:08|1.64059
21:33:09|1.64124
21:33:11|1.64027
21:33:12|1.64027
21:33:12|1.64027
21:33:14|1.64013
21:33:15|1.63948
21:33:16|1.63948
21:33:17|1.63892
21:33:18|1.63979
21:33:18|1.63979
21:33:20|1.63979
21:33:21|1.63979
21:33:22|1.63979
21:33:23|1.63979
21:33:24|1.63979
21:33:25|1.63968
21:33:26|1.63968
21:33:27|1.63968
21:33:28|1.63968
21:33:30|1.64028
21:33:31|1.6406
21:33:32|1.6406
21:33:33|1.6406
21:33:34|1.6406
21:33:35|1.6406
21:33:36|1.6406
21:33:36|1.6406
21:33:38|1.6406
21:33:39|1.6406
21:33:40|1.6406
21:33:41|1.64104
21:33:42|1.64104
21:33:43|1.64104
21:33:45|1.64104
21:33:45|1.64104
21:33:46|1.64104
21:33:48|1.64104
21:33:49|1.64104
21:33:50|1.64104
21:33:51|1.64104
21:33:52|1.64104
21:33:53|1.64122
21:33:54|1.64122
21:33:55|1.64116
21:33:57|1.64116
21:33:57|1.64107
21:33:58|1.64107
21:33:59|1.64107
21:34:01|1.64107
21:34:02|1.64107
21:34:02|1.64107
21:34:03|1.64107
21:34:04|1.64107
21:34:05|1.64036
21:34:06|1.64007
21:34:08|1.64023
21:34:10|1.64023
21:34:11|1.64023
21:34:11|1.64023
21:34:12|1.64007
21:34:14|1.64
21:34:15|1.63998
21:34:16|1.63998
21:34:17|1.63998
21:34:18|1.63998
21:34:19|1.63998
21:34:20|1.63998
21:34:21|1.63933
21:34:22|1.63933
21:34:23|1.63933
21:34:25|1.63978
21:34:25|1.6398
21:34:27|1.6398
21:34:27|1.6398
21:34:28|1.63978
21:34:30|1.63978
21:34:31|1.63978
21:34:31|1.63978
21:34:32|1.63978
21:34:33|1.63978
21:34:34|1.63978
21:34:36|1.63978
21:34:36|1.63978
21:34:37|1.63954
21:34:38|1.63932
21:34:39|1.63932
21:34:40|1.63932
21:34:42|1.63932
21:34:43|1.63975
21:34:44|1.64092
21:34:44|1.64092
21:34:46|1.64092
21:34:46|1.63971
21:34:48|1.63971
21:34:48|1.63994
21:34:49|1.63994
21:34:50|1.63994
21:34:52|1.63994
21:34:52|1.63994
21:34:54|1.64134
21:34:54|1.64091
21:34:56|1.64099
21:34:56|1.64077
21:34:57|1.64077
21:34:58|1.64077
21:35:00|1.64077
21:35:01|1.64068
21:35:01|1.64068
21:35:02|1.64112
21:35:03|1.6419
21:35:04|1.64112
21:35:05|1.64069
21:35:06|1.64091
21:35:07|1.64084
21:35:09|1.64085
21:35:10|1.64156
21:35:11|1.64085
21:35:12|1.64085
21:35:14|1.64084
21:35:15|1.64084
21:35:16|1.64084
21:35:17|1.64085
21:35:18|1.64084
21:35:19|1.64084
21:35:20|1.64084
21:35:21|1.64084
21:35:22|1.64084
21:35:23|1.64084
21:35:24|1.64085
21:35:25|1.64085
21:35:26|1.64085
21:35:27|1.64085
21:35:28|1.64085
21:35:30|1.64085
21:35:31|1.64085
21:35:32|1.64085
21:35:32|1.63994
21:35:34|1.63964
21:35:35|1.63964
21:35:35|1.63964
21:35:36|1.63964
21:35:37|1.63964
21:35:38|1.64136
21:35:39|1.64136
21:35:40|1.64032
21:35:41|1.64032
21:35:42|1.64032
21:35:44|1.64032
21:35:45|1.64032
21:35:45|1.64133
21:35:46|1.64133
21:35:47|1.64103
21:35:49|1.64103
21:35:49|1.64075
21:35:51|1.64075
21:35:51|1.64092
21:35:52|1.64075
21:35:53|1.64069
21:35:55|1.64061
21:35:55|1.64061
21:35:56|1.64061
21:35:57|1.64061
21:35:58|1.64056
21:36:00|1.64
21:36:00|1.64033
21:36:02|1.63993
21:36:03|1.63991
21:36:04|1.63991
21:36:04|1.63991
21:36:05|1.63971
21:36:06|1.63972
21:36:08|1.641
21:36:08|1.64021
21:36:11|1.6402
21:36:12|1.64
21:36:14|1.64
21:36:14|1.64
21:36:15|1.64
21:36:16|1.63932
21:36:18|1.63932
21:36:18|1.63893
21:36:20|1.63893
21:36:20|1.63872
21:36:22|1.63788
21:36:22|1.639
21:36:24|1.63788
21:36:24|1.63692
21:36:25|1.63788
21:36:27|1.63788
21:36:27|1.63738
21:36:28|1.63738
21:36:29|1.6373
21:36:31|1.6373
21:36:31|1.63731
21:36:32|1.63724
21:36:34|1.63731
21:36:34|1.63731
21:36:35|1.63805
21:36:36|1.63853
21:36:38|1.63837
21:36:39|1.63837
21:36:40|1.63837
21:36:41|1.63842
21:36:41|1.6384
21:36:42|1.63908
21:36:43|1.63908
21:36:44|1.63825
21:36:46|1.63825
21:36:47|1.63845
21:36:47|1.63845
21:36:49|1.63845
21:36:50|1.63845
21:36:51|1.63845
21:36:52|1.63845
21:36:52|1.63845
21:36:54|1.63788
21:36:54|1.63785
21:36:56|1.63785
21:36:56|1.63785
21:36:58|1.63785
21:36:59|1.63785
21:37:00|1.63836
21:37:01|1.63836
21:37:02|1.63836
21:37:03|1.63836
21:37:04|1.63853
21:37:05|1.63853
21:37:06|1.63853
21:37:07|1.639
21:37:08|1.63903
21:37:10|1.63903
21:37:11|1.63903
21:37:12|1.63903
21:37:13|1.63903
21:37:13|1.63927
21:37:16|1.63804
21:37:17|1.63789
21:37:17|1.63787
21:37:19|1.63772
21:37:19|1.63772
21:37:20|1.63819
21:37:22|1.63835
21:37:23|1.63835
21:37:24|1.63752
21:37:24|1.63731
21:37:26|1.63739
21:37:27|1.63739
21:37:28|1.63681
21:37:29|1.63682
21:37:30|1.63682
21:37:31|1.63648
21:37:32|1.63648
21:37:33|1.63648
21:37:34|1.6373
21:37:35|1.6373
21:37:36|1.6373
21:37:37|1.63692
21:37:38|1.63683
21:37:39|1.636
21:37:40|1.63583
21:37:41|1.63583
21:37:43|1.63583
21:37:43|1.63583
21:37:44|1.63583
21:37:45|1.63583
21:37:46|1.63581
21:37:47|1.63564
21:37:49|1.63562
21:37:49|1.63562
21:37:51|1.63562
21:37:51|1.63562
21:37:52|1.63562
21:37:53|1.63562
21:37:55|1.63613
21:37:56|1.63613
21:37:56|1.63613
21:37:57|1.63613
21:37:58|1.63613
21:38:00|1.63613
21:38:00|1.63613
21:38:01|1.63613
21:38:02|1.63614
21:38:03|1.63614
21:38:04|1.63614
21:38:05|1.63513
21:38:06|1.63558
21:38:08|1.63547
21:38:08|1.63547
21:38:09|1.63547
21:38:10|1.63547
21:38:12|1.63588
21:38:14|1.63588
21:38:14|1.63547
21:38:16|1.63548
21:38:17|1.6355
21:38:18|1.63543
21:38:19|1.63514
21:38:20|1.635
21:38:21|1.635
21:38:22|1.635
21:38:23|1.63468
21:38:24|1.63515
21:38:26|1.63485
21:38:26|1.63485
21:38:27|1.63485
21:38:28|1.63518
21:38:30|1.63484
21:38:30|1.63469
21:38:31|1.63469
21:38:33|1.63469
21:38:34|1.63509
21:38:35|1.63509
21:38:35|1.63532
21:38:36|1.63424
21:38:37|1.63418
21:38:39|1.63404
21:38:40|1.63448
21:38:41|1.63448
21:38:41|1.63465
21:38:42|1.63465
21:38:44|1.63465
21:38:44|1.6348
21:38:45|1.63516
21:38:46|1.63516
21:38:47|1.63449
21:38:48|1.63449
21:38:50|1.63362
21:38:51|1.6342
21:38:52|1.63388
21:38:53|1.63388
21:38:53|1.63388
21:38:54|1.63388
21:38:56|1.63445
21:38:57|1.63445
21:38:58|1.63445
21:38:59|1.63445
21:39:00|1.6345
21:39:00|1.63541
21:39:02|1.63549
21:39:03|1.63645
21:39:03|1.63645
21:39:04|1.63645
21:39:05|1.63573
21:39:07|1.63573
21:39:08|1.63625
21:39:09|1.63625
21:39:10|1.63625
21:39:11|1.63625
21:39:12|1.63625
21:39:13|1.63625
21:39:13|1.63625
21:39:15|1.63677
21:39:15|1.63677
21:39:18|1.63751
21:39:19|1.63751
21:39:20|1.63724
21:39:22|1.63724
21:39:23|1.63724
21:39:24|1.63724
21:39:25|1.63688
21:39:26|1.63686
21:39:27|1.63567
21:39:28|1.63567
21:39:29|1.63661
21:39:29|1.63661
21:39:30|1.63639
21:39:31|1.63639
21:39:32|1.63637
21:39:33|1.63637
21:39:34|1.63645
21:39:36|1.63721
21:39:37|1.63788
21:39:37|1.63806
21:39:38|1.63806
21:39:40|1.63757
21:39:40|1.63813
21:39:42|1.63753
21:39:43|1.63757
21:39:44|1.63757
21:39:44|1.63757
21:39:47|1.63757
21:39:48|1.63773
21:39:49|1.63773
21:39:49|1.63773
21:39:50|1.63773
21:39:51|1.63773
21:39:53|1.63773
21:39:54|1.63835
21:39:54|1.63835
21:39:55|1.63896
21:39:57|1.63853
21:39:57|1.63853
21:39:59|1.63853
21:40:00|1.6391
21:40:00|1.63853
21:40:02|1.63853
21:40:03|1.63853
21:40:04|1.63853
21:40:05|1.63853
21:40:06|1.63837
21:40:06|1.63837
21:40:08|1.63874
21:40:09|1.63861
21:40:10|1.63861
21:40:11|1.63916
21:40:12|1.63916
21:40:13|1.63916
21:40:14|1.63915
21:40:15|1.63915
21:40:17|1.63915
21:40:18|1.63915
21:40:18|1.63915
21:40:19|1.63915
21:40:20|1.63892
21:40:22|1.63892
21:40:22|1.63892
21:40:23|1.63835
21:40:25|1.63824
21:40:26|1.63824
21:40:27|1.63824
21:40:28|1.63824
21:40:29|1.63824
21:40:30|1.63824
21:40:31|1.63824
21:40:32|1.63824
21:40:33|1.63824
21:40:34|1.63824
21:40:35|1.63824
21:40:37|1.63932
21:40:38|1.63932
21:40:39|1.63932
21:40:39|1.63932
21:40:41|1.63932
21:40:42|1.63882
21:40:44|1.63882
21:40:45|1.63882
21:40:46|1.63984
21:40:46|1.63984
21:40:48|1.63984
21:40:49|1.63958
21:40:50|1.63958
21:40:51|1.63958
21:40:52|1.64
21:40:53|1.64
21:40:54|1.64
21:40:55|1.64
21:40:56|1.64
21:40:57|1.64
21:40:58|1.64109
21:40:59|1.64067
21:41:00|1.64067
21:41:01|1.64013
21:41:02|1.64058
21:41:03|1.64058
21:41:04|1.64058
21:41:05|1.64058
21:41:06|1.64058
21:41:07|1.64058
21:41:08|1.64058
21:41:09|1.64058
21:41:10|1.64058
21:41:11|1.64108
21:41:12|1.64108
21:41:13|1.64054
21:41:14|1.64058
21:41:16|1.64058
21:41:16|1.64058
21:41:18|1.63997
21:41:18|1.63997
21:41:19|1.63997
21:41:21|1.63964
21:41:21|1.63964
21:41:22|1.63964
21:41:24|1.63964
21:41:25|1.63947
21:41:26|1.63947
21:41:26|1.63947
21:41:28|1.63947
21:41:29|1.63947
21:41:29|1.63947
21:41:31|1.6402
21:41:31|1.6402
21:41:32|1.6402
21:41:34|1.6402
21:41:35|1.64029
21:41:36|1.64108
21:41:37|1.64108
21:41:38|1.64086
21:41:38|1.64091
21:41:40|1.64125
21:41:41|1.64125
21:41:42|1.64155
21:41:43|1.64155
21:41:44|1.64162
21:41:44|1.64162
21:41:46|1.64162
21:41:47|1.6418
21:41:47|1.6418
21:41:49|1.64187
21:41:50|1.64187
21:41:51|1.64198
21:41:52|1.64199
21:41:53|1.64217
21:41:54|1.64217
21:41:55|1.64217
21:41:56|1.64217
21:41:57|1.64217
21:41:58|1.64217
21:41:59|1.64217
21:42:00|1.64217
21:42:01|1.64178
21:42:02|1.64178
21:42:03|1.64178
21:42:04|1.64178
21:42:05|1.64118
21:42:06|1.64188
21:42:07|1.64188
21:42:08|1.64188
21:42:09|1.64188
21:42:10|1.64188
21:42:11|1.64188
21:42:12|1.64188
21:42:13|1.64188
21:42:15|1.64142
21:42:15|1.64117
21:42:17|1.64104
21:42:17|1.64124
21:42:18|1.64067
21:42:19|1.64144
21:42:20|1.64067
21:42:21|1.6405
21:42:22|1.6418
21:42:23|1.64178
21:42:24|1.64192
21:42:25|1.64205
21:42:26|1.64206
21:42:27|1.64206
21:42:28|1.64206
21:42:29|1.64206
21:42:31|1.64206
21:42:31|1.64206
21:42:33|1.64206
21:42:34|1.64153
21:42:34|1.6417
21:42:35|1.64167
21:42:36|1.64103
21:42:38|1.64103
21:42:38|1.64103
21:42:40|1.64103
21:42:42|1.64103
21:42:42|1.64103
21:42:44|1.64103
21:42:45|1.64103
21:42:46|1.6412
21:42:47|1.6412
21:42:47|1.6412
21:42:48|1.6412
21:42:50|1.6412
21:42:51|1.6412
21:42:52|1.6418
21:42:53|1.64192
21:42:54|1.64192
21:42:55|1.64192
21:42:56|1.64192
21:42:57|1.64192
21:42:58|1.64192
21:42:59|1.64192
21:43:00|1.64192
21:43:01|1.64192
21:43:02|1.64192
21:43:03|1.64192
21:43:05|1.64192
21:43:06|1.64192
21:43:07|1.64233
21:43:08|1.6419
21:43:08|1.6419
21:43:11|1.6419
21:43:11|1.6419
21:43:12|1.6419
21:43:13|1.6419
21:43:14|1.6419
21:43:15|1.6419
21:43:16|1.6419
21:43:17|1.6419
21:43:18|1.6419
21:43:20|1.6419
21:43:20|1.6419
21:43:22|1.6419
21:43:22|1.6419
21:43:24|1.6419
21:43:25|1.6419
21:43:26|1.6419
21:43:26|1.64191
21:43:27|1.64191
21:43:28|1.64155
21:43:29|1.64155
21:43:31|1.64155
21:43:31|1.64155
21:43:32|1.64155
21:43:34|1.64155
21:43:35|1.64129
21:43:35|1.64129
21:43:37|1.64129
21:43:38|1.64129
21:43:39|1.64129
21:43:40|1.64129
21:43:41|1.64129
21:43:43|1.64112
21:43:44|1.64067
21:43:45|1.64129
21:43:45|1.64129
21:43:47|1.64129
21:43:48|1.64129
21:43:50|1.64129
21:43:50|1.64129
21:43:52|1.64129
21:43:53|1.64129
21:43:53|1.64129
21:43:55|1.64129
21:43:56|1.64112
21:43:56|1.64112
21:43:58|1.64112
21:43:58|1.64201
21:43:59|1.64141
21:44:00|1.64176
21:44:02|1.64135
21:44:03|1.64135
21:44:03|1.64135
21:44:05|1.64135
21:44:05|1.64135
21:44:06|1.64135
21:44:08|1.64111
21:44:08|1.64111
21:44:09|1.64135
21:44:10|1.64106
21:44:12|1.64131
21:44:12|1.64131
21:44:14|1.64153
21:44:14|1.6415
21:44:15|1.6415
21:44:16|1.64098
21:44:17|1.64098
21:44:18|1.64098
21:44:19|1.64098
21:44:20|1.64105
21:44:22|1.64153
21:44:22|1.64153
21:44:23|1.64153
21:44:24|1.64162
21:44:26|1.64154
21:44:26|1.64154
21:44:28|1.64154
21:44:28|1.64214
21:44:30|1.64214
21:44:30|1.64214
21:44:31|1.64214
21:44:32|1.64214
21:44:33|1.64214
21:44:34|1.64214
21:44:35|1.64152
21:44:36|1.64152
21:44:37|1.64152
21:44:39|1.64222
21:44:41|1.64222
21:44:42|1.64207
21:44:43|1.64207
21:44:45|1.64225
21:44:45|1.64225
21:44:47|1.6421
21:44:48|1.64164
21:44:49|1.64208
21:44:50|1.64208
21:44:51|1.64208
21:44:52|1.64184
21:44:53|1.64166
21:44:54|1.64166
21:44:55|1.64222
21:44:56|1.64222
21:44:56|1.64222
21:44:58|1.64163
21:44:58|1.64163
21:45:00|1.64148
21:45:01|1.64133
21:45:02|1.64133
21:45:03|1.64133
21:45:04|1.64162
21:45:05|1.64162
21:45:06|1.64162
21:45:07|1.64162
21:45:08|1.64162
21:45:09|1.64162
21:45:10|1.64162
21:45:11|1.64115
21:45:12|1.64115
21:45:13|1.64101
21:45:15|1.64101
21:45:15|1.64101
21:45:16|1.64101
21:45:17|1.64069
21:45:19|1.64
21:45:20|1.64
21:45:20|1.64
21:45:21|1.64
21:45:22|1.64
21:45:23|1.64029
21:45:25|1.6407
21:45:25|1.6407
21:45:27|1.6407
21:45:28|1.63915
21:45:28|1.63915
21:45:29|1.64023
21:45:31|1.64044
21:45:31|1.64019
21:45:33|1.64019
21:45:33|1.64019
21:45:34|1.64019
21:45:36|1.63987
21:45:37|1.64003
21:45:38|1.64044
21:45:39|1.64044
21:45:41|1.64044
21:45:42|1.64044
21:45:43|1.64044
21:45:45|1.64044
21:45:46|1.6397
21:45:46|1.6397
21:45:48|1.6397
21:45:49|1.6397
21:45:50|1.6397
21:45:51|1.6397
21:45:52|1.63885
21:45:53|1.63898
21:45:54|1.63821
21:45:55|1.63849
21:45:56|1.63849
21:45:57|1.63851
21:45:58|1.63851
21:45:59|1.63851
21:46:00|1.63851
21:46:01|1.63832
21:46:02|1.63833
21:46:04|1.63873
21:46:04|1.63788
21:46:05|1.63788
21:46:06|1.63788
21:46:07|1.63757
21:46:08|1.63777
21:46:09|1.63777
21:46:11|1.63777
21:46:11|1.63777
21:46:12|1.63777
21:46:14|1.63777
21:46:14|1.63824
21:46:15|1.63824
21:46:16|1.63824
21:46:17|1.63759
21:46:19|1.63705
21:46:19|1.63705
21:46:20|1.63621
21:46:21|1.63621
21:46:23|1.63621
21:46:23|1.63621
21:46:25|1.63621
21:46:25|1.63621
21:46:26|1.63621
21:46:27|1.63621
21:46:28|1.63762
21:46:29|1.63762
21:46:31|1.63762
21:46:31|1.63762
21:46:32|1.63777
21:46:33|1.63808
21:46:35|1.63808
21:46:36|1.63808
21:46:36|1.63739
21:46:38|1.63739
21:46:38|1.63739
21:46:39|1.63727
21:46:41|1.63727
21:46:43|1.63727
21:46:43|1.63727
21:46:44|1.63727
21:46:46|1.63683
21:46:47|1.63683
21:46:48|1.63683
21:46:49|1.63683
21:46:50|1.63683
21:46:51|1.637
21:46:52|1.637
21:46:54|1.63743
21:46:54|1.63715
21:46:55|1.6371
21:46:56|1.6371
21:46:58|1.637
21:46:58|1.637
21:47:00|1.637
21:47:00|1.63683
21:47:01|1.63682
21:47:02|1.63682
21:47:03|1.63683
21:47:05|1.63683
21:47:05|1.63683
21:47:06|1.63683
21:47:08|1.63683
21:47:09|1.63635
21:47:10|1.63635
21:47:11|1.63635
21:47:11|1.63622
21:47:13|1.63622
21:47:14|1.63622
21:47:15|1.63622
21:47:16|1.63621
21:47:16|1.63615
21:47:18|1.636
21:47:19|1.636
21:47:19|1.63621
21:47:21|1.63621
21:47:22|1.63622
21:47:23|1.63622
21:47:24|1.63656
21:47:25|1.63605
21:47:26|1.63593
21:47:27|1.63593
21:47:28|1.63579
21:47:29|1.63575
21:47:30|1.63575
21:47:31|1.63575
21:47:32|1.63575
21:47:33|1.63575
21:47:34|1.63615
21:47:35|1.63615
21:47:36|1.63615
21:47:37|1.63503
21:47:38|1.63578
21:47:39|1.63578
21:47:40|1.63578
21:47:41|1.63481
21:47:43|1.63535
21:47:44|1.63486
21:47:45|1.63486
21:47:46|1.63486
21:47:47|1.63486
21:47:48|1.63486
21:47:49|1.63486
21:47:50|1.63486
21:47:51|1.63569
21:47:52|1.636
21:47:53|1.636
21:47:54|1.636
21:47:54|1.636
21:47:56|1.63621
21:47:57|1.63575
21:47:58|1.63652
21:47:59|1.63557
21:48:00|1.63596
21:48:00|1.63596
21:48:02|1.63596
21:48:02|1.63596
21:48:04|1.63596
21:48:05|1.63596
21:48:05|1.63627
21:48:07|1.63652
21:48:08|1.63656
21:48:10|1.63656
21:48:11|1.63693
21:48:11|1.63731
21:48:13|1.63735
21:48:13|1.63777
21:48:14|1.63777
21:48:16|1.63777
21:48:17|1.637
21:48:17|1.637
21:48:19|1.63695
21:48:20|1.63713
21:48:21|1.63766
21:48:22|1.63712
21:48:22|1.63712
21:48:24|1.63712
21:48:24|1.63704
21:48:26|1.63694
21:48:26|1.63745
21:48:27|1.6369
21:48:29|1.6369
21:48:29|1.63691
21:48:30|1.63684
21:48:31|1.63665
21:48:32|1.63665
21:48:33|1.63675
21:48:34|1.63675
21:48:35|1.63665
21:48:36|1.63665
21:48:37|1.637
21:48:38|1.637
21:48:39|1.637
21:48:41|1.63776
21:48:41|1.63773
21:48:42|1.63773
21:48:44|1.63728
21:48:45|1.63692
21:48:46|1.63692
21:48:48|1.63692
21:48:49|1.63652
21:48:50|1.63647
21:48:50|1.63652
21:48:52|1.63651
21:48:53|1.63648
21:48:54|1.63649
21:48:55|1.63588
21:48:56|1.63708
21:48:56|1.63708
21:48:58|1.63708
21:48:58|1.63714
21:49:00|1.6376
21:49:01|1.63761
21:49:01|1.63714
21:49:03|1.63793
21:49:04|1.63825
21:49:05|1.63752
21:49:05|1.63752
21:49:07|1.63752
21:49:08|1.63752
21:49:08|1.63752
21:49:10|1.63752
21:49:11|1.63886
21:49:12|1.63872
21:49:13|1.63872
21:49:14|1.63872
21:49:15|1.63872
21:49:16|1.63872
21:49:17|1.6381
21:49:18|1.6381
21:49:19|1.6381
21:49:20|1.6381
21:49:21|1.6381
21:49:22|1.6381
21:49:23|1.63895
21:49:24|1.63895
21:49:25|1.63895
21:49:26|1.63895
21:49:27|1.63727
21:49:28|1.63677
21:49:29|1.63646
21:49:30|1.63626
21:49:31|1.63625
21:49:32|1.63625
21:49:33|1.63625
21:49:34|1.63625
21:49:35|1.63625
21:49:36|1.63625
21:49:37|1.63727
21:49:38|1.63727
21:49:39|1.63727
21:49:40|1.63727
21:49:41|1.63727
21:49:42|1.63727
21:49:43|1.63727
21:49:45|1.63683
21:49:46|1.63683
21:49:47|1.63683
21:49:49|1.63738
21:49:49|1.63738
21:49:50|1.63775
21:49:51|1.63743
21:49:52|1.63732
21:49:53|1.63732
21:49:54|1.63699
21:49:56|1.63727
21:49:56|1.63727
21:49:58|1.63727
21:49:59|1.63858
21:50:00|1.63858
21:50:00|1.6367
21:50:02|1.6367
21:50:03|1.63849
21:50:04|1.637
21:50:05|1.637
21:50:06|1.637
21:50:07|1.637
21:50:08|1.63751
21:50:09|1.63751
21:50:10|1.63752
21:50:11|1.63715
21:50:12|1.63716
21:50:13|1.63733
21:50:14|1.63661
21:50:15|1.63661
21:50:16|1.63578
21:50:18|1.63578
21:50:18|1.63578
21:50:19|1.63501
21:50:21|1.63501
21:50:22|1.63413
21:50:22|1.63413
21:50:24|1.63413
21:50:24|1.63413
21:50:25|1.63413
21:50:26|1.63413
21:50:27|1.63352
21:50:28|1.63353
21:50:30|1.63385
21:50:30|1.63388
21:50:31|1.63388
21:50:32|1.63388
21:50:33|1.63388
21:50:34|1.63318
21:50:36|1.63318
21:50:36|1.6336
21:50:37|1.63375
21:50:38|1.63318
21:50:39|1.63288
21:50:40|1.63288
21:50:41|1.63288
21:50:42|1.63288
21:50:44|1.63288
21:50:45|1.63288
21:50:46|1.63288
21:50:47|1.63288
21:50:48|1.63498
21:50:49|1.63434
21:50:50|1.63434
21:50:51|1.63415
21:50:52|1.63469
21:50:54|1.63488
21:50:54|1.63488
21:50:55|1.63488
21:50:56|1.63488
21:50:57|1.63488
21:50:59|1.63488
21:51:00|1.63488
21:51:01|1.63488
21:51:01|1.63488
21:51:03|1.63484
21:51:04|1.63471
21:51:04|1.63471
21:51:05|1.63471
21:51:07|1.63471
21:51:07|1.63471
21:51:09|1.63471
21:51:10|1.63484
21:51:10|1.63417
21:51:11|1.63424
21:51:13|1.63442
21:51:14|1.63442
21:51:15|1.63468
21:51:16|1.63468
21:51:16|1.63456
21:51:18|1.63436
21:51:19|1.63456
21:51:20|1.63453
21:51:21|1.63444
21:51:22|1.63467
21:51:23|1.63467
21:51:24|1.63467
21:51:25|1.63467
21:51:25|1.63467
21:51:27|1.63467
21:51:28|1.63467
21:51:28|1.6342
21:51:30|1.63423
21:51:31|1.6347
21:51:31|1.6347
21:51:33|1.6347
21:51:34|1.6347
21:51:35|1.6347
21:51:36|1.6347
21:51:37|1.63397
21:51:38|1.63397
21:51:39|1.63419
21:51:40|1.63376
21:51:41|1.63322
21:51:42|1.63307
21:51:43|1.63312
21:51:44|1.63313
21:51:45|1.63237
21:51:47|1.63227
21:51:47|1.63227
21:51:49|1.63227
21:51:50|1.63227
21:51:51|1.63227
21:51:52|1.63227
21:51:53|1.63273
21:51:54|1.63273
21:51:55|1.63273
21:51:56|1.63274
21:51:57|1.63262
21:51:59|1.63262
21:51:59|1.63188
21:52:00|1.63233
21:52:01|1.63233
21:52:02|1.63233
21:52:03|1.63233
21:52:05|1.63233
21:52:05|1.63233
21:52:07|1.63238
21:52:07|1.63218
21:52:09|1.63233
21:52:10|1.63256
21:52:11|1.63275
21:52:12|1.63275
21:52:13|1.63275
21:52:14|1.63275
21:52:15|1.63265
21:52:16|1.63233
21:52:17|1.63168
21:52:18|1.63228
21:52:19|1.63169
21:52:20|1.63216
21:52:21|1.63216
21:52:22|1.6315
21:52:23|1.6315
21:52:24|1.6315
21:52:25|1.63156
21:52:26|1.63151
21:52:27|1.63211
21:52:28|1.63211
21:52:29|1.6315
21:52:30|1.6315
21:52:31|1.6315
21:52:32|1.6315
21:52:33|1.6315
21:52:34|1.6315
21:52:35|1.6315
21:52:36|1.6315
21:52:37|1.6315
21:52:38|1.6315
21:52:40|1.63219
21:52:40|1.63219
21:52:41|1.63235
21:52:42|1.6322
21:52:44|1.63213
21:52:44|1.63213
21:52:45|1.63213
21:52:47|1.63311
21:52:48|1.63311
21:52:49|1.63311
21:52:50|1.63311
21:52:51|1.6331
21:52:52|1.6331
21:52:54|1.6331
21:52:54|1.63299
21:52:55|1.63299
21:52:56|1.63299
21:52:58|1.63299
21:52:58|1.63299
21:53:00|1.6335
21:53:01|1.63371
21:53:02|1.6337
21:53:03|1.63378
21:53:04|1.63378
21:53:05|1.63413
21:53:05|1.63412
21:53:07|1.6335
21:53:08|1.6335
21:53:09|1.6335
21:53:10|1.6335
21:53:11|1.6335
21:53:12|1.6335
21:53:13|1.63383
21:53:14|1.63383
21:53:15|1.63378
21:53:16|1.6338
21:53:17|1.6338
21:53:18|1.63379
21:53:19|1.63379
21:53:20|1.63379
21:53:21|1.63379
21:53:22|1.63379
21:53:23|1.63379
21:53:24|1.63379
21:53:25|1.63379
21:53:26|1.63379
21:53:27|1.63402
21:53:28|1.63402
21:53:29|1.63417
21:53:30|1.63441
21:53:31|1.63441
21:53:32|1.63441
21:53:33|1.63441
21:53:34|1.63402
21:53:35|1.63402
21:53:36|1.63402
21:53:37|1.63402
21:53:39|1.63331
21:53:40|1.63437
21:53:40|1.63437
21:53:41|1.63437
21:53:43|1.63437
21:53:43|1.63437
21:53:44|1.63437
21:53:45|1.63437
21:53:46|1.63437
21:53:47|1.63437
21:53:49|1.63437
21:53:49|1.63425
21:53:50|1.63425
21:53:51|1.63379
21:53:53|1.63426
21:53:53|1.63426
21:53:54|1.63438
21:53:55|1.63409
21:53:57|1.63379
21:53:58|1.63519
21:53:58|1.63504
21:54:00|1.63424
21:54:00|1.63424
21:54:02|1.63424
21:54:03|1.63472
21:54:03|1.63452
21:54:04|1.63452
21:54:06|1.63452
21:54:07|1.63452
21:54:07|1.63424
21:54:09|1.63424
21:54:10|1.63488
21:54:10|1.63492
21:54:11|1.63492
21:54:13|1.63492
21:54:14|1.63546
21:54:14|1.63546
21:54:16|1.63546
21:54:17|1.63546
21:54:18|1.63546
21:54:18|1.63493
21:54:20|1.63493
21:54:21|1.63457
21:54:23|1.63457
21:54:23|1.63457
21:54:25|1.63457
21:54:25|1.63473
21:54:27|1.63464
21:54:27|1.63445
21:54:29|1.63395
21:54:29|1.63395
21:54:31|1.63348
21:54:32|1.63348
21:54:32|1.63348
21:54:34|1.63348
21:54:35|1.63348
21:54:36|1.63348
21:54:37|1.63348
21:54:38|1.63348
21:54:39|1.63348
21:54:40|1.63441
21:54:41|1.63469
21:54:42|1.63469
21:54:43|1.63469
21:54:44|1.63544
21:54:45|1.63544
21:54:46|1.63544
21:54:47|1.63544
21:54:48|1.63544
21:54:50|1.63607
21:54:50|1.63617
21:54:52|1.63642
21:54:52|1.63631
21:54:54|1.63616
21:54:55|1.63568
21:54:55|1.63568
21:54:56|1.63568
21:54:57|1.63568
21:54:58|1.63538
21:54:59|1.63538
21:55:01|1.63538
21:55:02|1.63534
21:55:03|1.63534
21:55:04|1.63534
21:55:04|1.63534
21:55:07|1.63534
21:55:07|1.63479
21:55:08|1.63479
21:55:09|1.63479
21:55:10|1.63479
21:55:12|1.63445
21:55:12|1.63404
21:55:14|1.63404
21:55:14|1.63389
21:55:15|1.63322
21:55:16|1.63165
21:55:17|1.63242
21:55:19|1.63241
21:55:19|1.63241
21:55:21|1.63383
21:55:22|1.63383
21:55:23|1.63398
21:55:24|1.63313
21:55:25|1.63331
21:55:26|1.63331
21:55:27|1.63377
21:55:28|1.6319
21:55:29|1.6319
21:55:30|1.6319
21:55:31|1.63212
21:55:32|1.63212
21:55:33|1.63212
21:55:34|1.63221
21:55:35|1.63221
21:55:36|1.63221
21:55:37|1.63221
21:55:38|1.63221
21:55:39|1.63221
21:55:40|1.63221
21:55:41|1.63279
21:55:42|1.63279
21:55:43|1.63279
21:55:44|1.63279
21:55:45|1.63279
21:55:46|1.63146
21:55:47|1.63146
21:55:48|1.63146
21:55:49|1.63146
21:55:51|1.63153
21:55:52|1.63153
21:55:54|1.63153
21:55:55|1.63153
21:55:56|1.63329
21:55:56|1.63174
21:55:57|1.63174
21:55:58|1.63174
21:56:00|1.63174
21:56:01|1.63174
21:56:02|1.63335
21:56:02|1.63335
21:56:04|1.63335
21:56:05|1.63428
21:56:06|1.63423
21:56:06|1.63423
21:56:08|1.63423
21:56:09|1.63396
21:56:10|1.63397
21:56:11|1.63408
21:56:12|1.63316
21:56:13|1.63377
21:56:14|1.63377
21:56:15|1.63377
21:56:16|1.63377
21:56:17|1.63377
21:56:18|1.63377
21:56:19|1.63377
21:56:19|1.63377
21:56:21|1.63377
21:56:22|1.63377
21:56:23|1.63377
21:56:24|1.63377
21:56:25|1.63377
21:56:26|1.63377
21:56:27|1.63377
21:56:28|1.63377
21:56:29|1.63377
21:56:30|1.63377
21:56:31|1.63407
21:56:32|1.63407
21:56:33|1.6344
21:56:34|1.6344
21:56:35|1.63395
21:56:36|1.63353
21:56:37|1.63353
21:56:38|1.63353
21:56:39|1.63341
21:56:40|1.63293
21:56:41|1.63293
21:56:42|1.63293
21:56:43|1.63293
21:56:44|1.63293
21:56:45|1.63293
21:56:46|1.63293
21:56:47|1.63293
21:56:48|1.63268
21:56:49|1.632
21:56:50|1.632
21:56:51|1.632
21:56:53|1.632
21:56:54|1.632
21:56:56|1.63268
21:56:57|1.63268
21:56:57|1.63268
21:56:58|1.63268
21:56:59|1.63268
21:57:01|1.63268
21:57:02|1.63214
21:57:03|1.63214
21:57:04|1.63214
21:57:05|1.63214
21:57:06|1.63214
21:57:08|1.63214
21:57:09|1.63214
21:57:10|1.63214
21:57:10|1.63214
21:57:12|1.63214
21:57:12|1.63389
21:57:13|1.63389
21:57:15|1.63389
21:57:16|1.63389
21:57:17|1.63389
21:57:18|1.63389
21:57:18|1.63313
21:57:19|1.63313
21:57:20|1.63313
21:57:21|1.63313
21:57:23|1.63212
21:57:23|1.63212
21:57:24|1.63212
21:57:26|1.63251
21:57:26|1.63251
21:57:27|1.63251
21:57:28|1.63251
21:57:29|1.63251
21:57:31|1.63251
21:57:32|1.63251
21:57:32|1.63251
21:57:33|1.63251
21:57:34|1.63251
21:57:35|1.63281
21:57:36|1.63281
21:57:37|1.63281
21:57:38|1.63281
21:57:40|1.63281
21:57:41|1.63281
21:57:41|1.63281
21:57:42|1.63281
21:57:43|1.63281
21:57:45|1.63281
21:57:45|1.63281
21:57:47|1.63281
21:57:48|1.63281
21:57:49|1.63036
21:57:50|1.63036
21:57:51|1.63077
21:57:52|1.63077
21:57:54|1.63077
21:57:54|1.63166
21:57:55|1.63166
21:57:57|1.63166
21:57:57|1.63166
21:57:59|1.63166
21:57:59|1.63166
21:58:01|1.63137
21:58:02|1.63071
21:58:03|1.63043
21:58:04|1.63073
21:58:05|1.63073
21:58:07|1.63073
21:58:08|1.63073
21:58:09|1.63073
21:58:10|1.63073
21:58:11|1.63048
21:58:12|1.63048
21:58:13|1.63039
21:58:15|1.63039
21:58:15|1.63044
21:58:16|1.63044
21:58:17|1.63044
21:58:19|1.63044
21:58:19|1.63083
21:58:21|1.63083
21:58:22|1.63044
21:58:22|1.63043
21:58:24|1.63017
21:58:25|1.63017
21:58:25|1.63017
21:58:26|1.63017
21:58:27|1.62919
21:58:28|1.6296
21:58:30|1.629
21:58:31|1.62881
21:58:32|1.62919
21:58:33|1.62912
21:58:34|1.62829
21:58:35|1.628
21:58:36|1.62831
21:58:37|1.62829
21:58:38|1.6282
21:58:39|1.62826
21:58:40|1.62841
21:58:41|1.62794
21:58:42|1.6283
21:58:43|1.62991
21:58:44|1.62883
21:58:45|1.62944
21:58:46|1.62659
21:58:47|1.62659
21:58:48|1.62817
21:58:49|1.62817
21:58:50|1.62769
21:58:51|1.62769
21:58:52|1.62769
21:58:54|1.62769
21:58:54|1.62867
21:58:55|1.62867
21:58:56|1.62867
21:58:58|1.62867
21:59:00|1.62849
21:59:01|1.62825
21:59:01|1.62825
21:59:03|1.62825
21:59:04|1.6281
21:59:04|1.6281
21:59:06|1.62813
21:59:06|1.62813
21:59:07|1.62828
21:59:08|1.629
21:59:10|1.62976
21:59:11|1.62976
21:59:12|1.62976
21:59:13|1.63057
21:59:14|1.63057
21:59:15|1.63057
21:59:16|1.63057
21:59:17|1.6305
21:59:18|1.62993
21:59:19|1.62993
21:59:20|1.62993
21:59:21|1.63001
21:59:22|1.63001
21:59:23|1.62993
21:59:24|1.62979
21:59:25|1.62979
21:59:26|1.6292
21:59:27|1.6292
21:59:28|1.6292
21:59:30|1.62996
21:59:30|1.62996
21:59:32|1.63008
21:59:32|1.63008
21:59:33|1.6314
21:59:35|1.6314
21:59:36|1.63168
21:59:36|1.63168
21:59:37|1.63168
21:59:39|1.63125
21:59:39|1.63125
21:59:40|1.63125
21:59:42|1.63125
21:59:43|1.63092
21:59:43|1.63092
21:59:44|1.63092
21:59:45|1.63092
21:59:47|1.63092
21:59:48|1.63146
21:59:48|1.63146
21:59:50|1.6316
21:59:50|1.6316
21:59:51|1.6316
21:59:52|1.6316
21:59:54|1.6316
21:59:56|1.6316
21:59:57|1.6316
21:59:58|1.6316
21:59:58|1.6316
22:00:00|1.6316
22:00:00|1.6316
22:00:01|1.63172
22:00:02|1.63172
22:00:03|1.63172
22:00:05|1.63172
22:00:06|1.63172
22:00:07|1.6319
22:00:08|1.63032
22:00:09|1.62962
22:00:10|1.62962
22:00:11|1.62962
22:00:12|1.62962
22:00:13|1.629
22:00:14|1.629
22:00:15|1.629
22:00:16|1.62834
22:00:17|1.62834
22:00:18|1.62834
22:00:19|1.62834
22:00:20|1.62834
22:00:21|1.62834
22:00:22|1.62834
22:00:23|1.62834
22:00:24|1.62851
22:00:25|1.62851
22:00:26|1.62851
22:00:27|1.62851
22:00:28|1.62851
22:00:29|1.62928
22:00:30|1.62851
22:00:31|1.62851
22:00:32|1.62851
22:00:33|1.62851
22:00:34|1.62851
22:00:35|1.63025
22:00:36|1.63025
22:00:37|1.63025
22:00:38|1.63025
22:00:39|1.63025
22:00:40|1.63025
22:00:41|1.63025
22:00:42|1.63025
22:00:43|1.63025
22:00:44|1.63025
22:00:45|1.63025
22:00:46|1.63025
22:00:47|1.63025
22:00:48|1.63025
22:00:49|1.62963
22:00:50|1.62963
22:00:51|1.63041
22:00:53|1.63041
22:00:53|1.62981
22:00:55|1.62981
22:00:57|1.63051
22:00:57|1.63051
22:00:58|1.63141
22:00:59|1.63183
22:01:01|1.63183
22:01:02|1.63098
22:01:02|1.63098
22:01:03|1.63025
22:01:05|1.63025
22:01:06|1.63025
22:01:07|1.63025
22:01:07|1.63025
22:01:09|1.63025
22:01:10|1.63019
22:01:10|1.63019
22:01:11|1.63019
22:01:12|1.63019
22:01:13|1.63019
22:01:14|1.63019
22:01:16|1.63042
22:01:17|1.63089
22:01:17|1.63089
22:01:19|1.63089
22:01:20|1.63089
22:01:21|1.63089
22:01:22|1.63089
22:01:23|1.631
22:01:24|1.631
22:01:25|1.631
22:01:26|1.631
22:01:27|1.63063
22:01:28|1.62895
22:01:29|1.62796
22:01:30|1.62731
22:01:31|1.62796
22:01:32|1.62796
22:01:33|1.62796
22:01:34|1.62796
22:01:35|1.62796
22:01:36|1.62792
22:01:38|1.62792
22:01:39|1.62792
22:01:40|1.62803
22:01:40|1.62869
22:01:41|1.62869
22:01:42|1.62899
22:01:44|1.62899
22:01:44|1.62899
22:01:45|1.62972
22:01:46|1.62972
22:01:47|1.62972
22:01:48|1.62972
22:01:49|1.62972
22:01:50|1.62972
22:01:52|1.62972
22:01:52|1.62972
22:01:53|1.62972
22:01:54|1.62936
22:01:56|1.62936
22:01:57|1.62936
22:01:58|1.62936
22:01:59|1.62978
22:02:00|1.62971
22:02:01|1.62971
22:02:02|1.63041
22:02:03|1.63041
22:02:04|1.63041
22:02:05|1.63041
22:02:06|1.62945
22:02:07|1.62945
22:02:08|1.62945
22:02:10|1.62874
22:02:10|1.62874
22:02:12|1.62874
22:02:13|1.62943
22:02:13|1.62943
22:02:14|1.62943
22:02:15|1.62948
22:02:16|1.62948
22:02:17|1.62948
22:02:18|1.62948
22:02:19|1.62948
22:02:20|1.62948
22:02:21|1.62948
22:02:23|1.62948
22:02:24|1.62948
22:02:24|1.62954
22:02:26|1.62965
22:02:27|1.62965
22:02:28|1.62965
22:02:29|1.62965
22:02:29|1.62965
22:02:31|1.62965
22:02:31|1.62965
22:02:33|1.62965
22:02:34|1.63081
22:02:34|1.63081
22:02:35|1.63131
22:02:37|1.63131
22:02:38|1.63068
22:02:39|1.63068
22:02:40|1.6317
22:02:41|1.63162
22:02:41|1.63162
22:02:43|1.63167
22:02:44|1.63167
22:02:46|1.63228
22:02:47|1.63228
22:02:48|1.63228
22:02:49|1.63228
22:02:49|1.63228
22:02:51|1.63228
22:02:51|1.63198
22:02:52|1.63267
22:02:54|1.63244
22:02:54|1.63291
22:02:57|1.63291
22:02:57|1.63308
22:02:59|1.63308
22:03:00|1.63308
22:03:01|1.63308
22:03:03|1.63308
22:03:03|1.63308
22:03:05|1.63308
22:03:06|1.63308
22:03:06|1.63308
22:03:08|1.63308
22:03:09|1.63308
22:03:10|1.63308
22:03:11|1.63308
22:03:12|1.63308
22:03:12|1.63318
22:03:14|1.63318
22:03:15|1.63318
22:03:16|1.63318
22:03:17|1.63318
22:03:18|1.63318
22:03:19|1.63318
22:03:21|1.63318
22:03:21|1.63318
22:03:22|1.63318
22:03:24|1.63305
22:03:24|1.63305
22:03:25|1.63278
22:03:26|1.63278
22:03:28|1.63323
22:03:29|1.63323
22:03:29|1.63323
22:03:31|1.63323
22:03:33|1.63323
22:03:33|1.63327
22:03:34|1.63327
22:03:35|1.63327
22:03:36|1.63322
22:03:37|1.63322
22:03:39|1.63322
22:03:39|1.63322
22:03:40|1.63322
22:03:42|1.63322
22:03:43|1.63322
22:03:44|1.63322
22:03:45|1.63322
22:03:45|1.63322
22:03:47|1.63322
22:03:48|1.63345
22:03:49|1.63345
22:03:49|1.63345
22:03:51|1.63345
22:03:51|1.63345
22:03:53|1.63345
22:03:54|1.63345
22:03:55|1.63345
22:03:56|1.63345
22:03:57|1.63304
22:03:58|1.63304
22:03:59|1.63304
22:04:00|1.63304
22:04:01|1.63304
22:04:03|1.63336
22:04:03|1.63336
22:04:05|1.63336
22:04:06|1.63336
22:04:07|1.63336
22:04:08|1.63336
22:04:09|1.63336
22:04:10|1.63336
22:04:11|1.63435
22:04:12|1.63435
22:04:13|1.63435
22:04:14|1.63435
22:04:16|1.6339
22:04:17|1.6339
22:04:17|1.6339
22:04:18|1.63356
22:04:20|1.63356
22:04:20|1.63356
22:04:21|1.63356
22:04:23|1.63356
22:04:24|1.63356
22:04:24|1.63402
22:04:26|1.63402
22:04:26|1.63402
22:04:28|1.63402
22:04:28|1.63402
22:04:30|1.63402
22:04:31|1.63402
22:04:31|1.63402
22:04:33|1.63402
22:04:33|1.63402
22:04:35|1.63402
22:04:35|1.63402
22:04:37|1.63402
22:04:37|1.63402
22:04:38|1.6339
22:04:39|1.6339
22:04:41|1.6339
22:04:42|1.6339
22:04:44|1.63293
22:04:45|1.63178
22:04:46|1.63163
22:04:46|1.63163
22:04:48|1.63163
22:04:49|1.63163
22:04:49|1.63163
22:04:50|1.63099
22:04:52|1.63163
22:04:53|1.63163
22:04:54|1.63195
22:04:54|1.63195
22:04:55|1.63195
22:04:57|1.63195
22:04:58|1.63195
22:04:59|1.63195
22:05:00|1.63195
22:05:01|1.63188
22:05:03|1.6334
22:05:04|1.63372
22:05:06|1.63259
22:05:06|1.63259
22:05:07|1.63274
22:05:08|1.63276
22:05:09|1.63276
22:05:10|1.63276
22:05:11|1.63276
22:05:13|1.63276
22:05:13|1.63276
22:05:14|1.63276
22:05:16|1.63276
22:05:17|1.63276
22:05:18|1.63276
22:05:19|1.63276
22:05:20|1.63276
22:05:21|1.63276
22:05:22|1.63276
22:05:23|1.63276
22:05:24|1.63237
22:05:25|1.63296
22:05:26|1.6329
22:05:27|1.6331
22:05:29|1.63372
22:05:30|1.63372
22:05:30|1.63372
22:05:31|1.63372
22:05:32|1.63463
22:05:34|1.63463
22:05:35|1.63439
22:05:35|1.63439
22:05:36|1.63439
22:05:38|1.63439
22:05:38|1.63439
22:05:39|1.63433
22:05:40|1.63433
22:05:42|1.63433
22:05:42|1.63498
22:05:43|1.63498
22:05:44|1.63498
22:05:45|1.63493
22:05:46|1.63493
22:05:47|1.63363
22:05:48|1.63363
22:05:50|1.63306
22:05:51|1.63306
22:05:51|1.6326
22:05:52|1.6326
22:05:54|1.63109
22:05:55|1.63228
22:05:56|1.63228
22:05:58|1.63228
22:05:58|1.63228
22:05:59|1.63228
22:06:01|1.63228
22:06:01|1.63228
22:06:03|1.63228
22:06:04|1.63228
22:06:05|1.63228
22:06:06|1.63224
22:06:07|1.63228
22:06:08|1.63228
22:06:09|1.63228
22:06:10|1.63228
22:06:12|1.63196
22:06:13|1.63196
22:06:14|1.63196
22:06:14|1.63129
22:06:15|1.63052
22:06:16|1.6305
22:06:18|1.6305
22:06:19|1.6305
22:06:20|1.63009
22:06:21|1.63009
22:06:21|1.63009
22:06:22|1.63009
22:06:24|1.63009
22:06:25|1.63009
22:06:26|1.63009
22:06:26|1.63009
22:06:28|1.63009
22:06:28|1.63009
22:06:29|1.63009
22:06:31|1.63009
22:06:32|1.62998
22:06:33|1.62994
22:06:33|1.62994
22:06:35|1.62994
22:06:36|1.62994
22:06:36|1.63011
22:06:37|1.63028
22:06:38|1.63064
22:06:39|1.63034
22:06:40|1.63075
22:06:42|1.63075
22:06:42|1.63075
22:06:43|1.63075
22:06:44|1.63051
22:06:46|1.63051
22:06:47|1.63051
22:06:48|1.63051
22:06:48|1.63096
22:06:50|1.63097
22:06:51|1.63097
22:06:51|1.63097
22:06:53|1.63097
22:06:54|1.63097
22:06:55|1.6311
22:06:56|1.6311
22:06:57|1.6311
22:06:58|1.6311
22:06:59|1.6311
22:07:00|1.6311
22:07:01|1.63097
22:07:02|1.63053
22:07:03|1.63053
22:07:05|1.63053
22:07:05|1.63053
22:07:07|1.63114
22:07:08|1.63114
22:07:09|1.63114
22:07:10|1.63291
22:07:11|1.63386
22:07:12|1.63435
22:07:13|1.63391
22:07:15|1.63514
22:07:16|1.63514
22:07:17|1.63599
22:07:17|1.63522
22:07:18|1.63636
22:07:20|1.63615
22:07:21|1.63693
22:07:22|1.63789
22:07:23|1.63789
22:07:23|1.63789
22:07:25|1.63768
22:07:26|1.63748
22:07:27|1.63748
22:07:27|1.63724
22:07:29|1.63807
22:07:29|1.63807
22:07:30|1.63843
22:07:32|1.63913
22:07:33|1.63836
22:07:34|1.63836
22:07:34|1.63836
22:07:36|1.63914
22:07:37|1.63914
22:07:38|1.63961
22:07:39|1.63961
22:07:40|1.63961
22:07:41|1.63931
22:07:42|1.63931
22:07:44|1.63978
22:07:44|1.63978
22:07:45|1.63978
22:07:46|1.63967
22:07:48|1.64114
22:07:48|1.64106
22:07:50|1.64106
22:07:50|1.6401
22:07:51|1.64026
22:07:53|1.63999
22:07:53|1.63999
22:07:54|1.63904
22:07:55|1.63904
22:07:56|1.63904
22:07:58|1.63904
22:07:58|1.63904
22:07:59|1.63904
22:08:00|1.63843
22:08:01|1.63843
22:08:03|1.63843
22:08:03|1.63843
22:08:05|1.63882
22:08:06|1.63882
22:08:07|1.63777
22:08:08|1.6372
22:08:09|1.63689
22:08:10|1.63786
22:08:12|1.638
22:08:13|1.63834
22:08:14|1.63834
22:08:15|1.63834
22:08:16|1.63866
22:08:16|1.63756
22:08:18|1.63756
22:08:19|1.63756
22:08:19|1.63756
22:08:21|1.63756
22:08:21|1.63865
22:08:23|1.63865
22:08:24|1.63865
22:08:25|1.63865
22:08:26|1.63794
22:08:27|1.63794
22:08:28|1.63794
22:08:29|1.63794
22:08:30|1.63794
22:08:31|1.63794
22:08:32|1.63771
22:08:33|1.63771
22:08:34|1.63784
22:08:35|1.63784
22:08:36|1.63787
22:08:37|1.63787
22:08:38|1.63787
22:08:39|1.6383
22:08:40|1.63771
22:08:41|1.63771
22:08:42|1.63771
22:08:43|1.63792
22:08:44|1.63792
22:08:45|1.63792
22:08:46|1.63792
22:08:47|1.63792
22:08:48|1.63792
22:08:49|1.63792
22:08:50|1.63675
22:08:51|1.63621
22:08:53|1.63621
22:08:53|1.63621
22:08:54|1.63621
22:08:55|1.63621
22:08:57|1.63636
22:08:57|1.63636
22:08:59|1.63636
22:08:59|1.63636
22:09:00|1.63547
22:09:01|1.63529
22:09:02|1.63529
22:09:03|1.63435
22:09:04|1.63355
22:09:06|1.63355
22:09:06|1.63355
22:09:09|1.63355
22:09:10|1.63355
22:09:10|1.63355
22:09:12|1.63355
22:09:13|1.63355
22:09:14|1.63355
22:09:15|1.63355
22:09:16|1.63355
22:09:17|1.63396
22:09:18|1.63306
22:09:19|1.63283
22:09:20|1.63283
22:09:22|1.63302
22:09:23|1.63305
22:09:24|1.63305
22:09:25|1.6324
22:09:26|1.6324
22:09:26|1.6324
22:09:28|1.63209
22:09:29|1.63162
22:09:30|1.63239
22:09:31|1.63239
22:09:32|1.63152
22:09:33|1.63152
22:09:34|1.63152
22:09:36|1.63152
22:09:37|1.63152
22:09:37|1.63152
22:09:39|1.6313
22:09:39|1.6313
22:09:41|1.6313
22:09:41|1.63167
22:09:43|1.63167
22:09:43|1.63167
22:09:45|1.63141
22:09:46|1.63119
22:09:46|1.63119
22:09:48|1.63178
22:09:49|1.63322
22:09:50|1.63322
22:09:51|1.63342
22:09:52|1.63307
22:09:53|1.63307
22:09:54|1.63307
22:09:55|1.63322
22:09:56|1.63401
22:09:57|1.63323
22:09:58|1.63323
22:09:59|1.63323
22:10:00|1.63323
22:10:01|1.63387
22:10:02|1.63495
22:10:03|1.63495
22:10:04|1.63495
22:10:05|1.63495
22:10:06|1.63495
22:10:08|1.63329
22:10:09|1.63329
22:10:10|1.63329
22:10:11|1.63329
22:10:12|1.63329
22:10:12|1.63329
22:10:14|1.63329
22:10:14|1.6337
22:10:16|1.6337
22:10:16|1.6337
22:10:17|1.6337
22:10:19|1.6337
22:10:20|1.6337
22:10:20|1.63425
22:10:22|1.63374
22:10:22|1.63374
22:10:23|1.63423
22:10:24|1.63423
22:10:26|1.63423
22:10:27|1.63423
22:10:28|1.63357
22:10:29|1.63357
22:10:30|1.63368
22:10:32|1.63368
22:10:33|1.63368
22:10:34|1.63368
22:10:35|1.63368
22:10:35|1.63417
22:10:37|1.63341
22:10:38|1.63275
22:10:38|1.63275
22:10:39|1.63275
22:10:40|1.63275
22:10:41|1.63275
22:10:42|1.63275
22:10:43|1.63275
22:10:44|1.63417
22:10:45|1.63417
22:10:46|1.63417
22:10:47|1.63417
22:10:48|1.63417
22:10:49|1.63417
22:10:50|1.63417
22:10:51|1.63417
22:10:52|1.63461
22:10:54|1.63461
22:10:54|1.63461
22:10:56|1.63461
22:10:57|1.63461
22:10:57|1.63461
22:10:58|1.6339
22:10:59|1.63436
22:11:01|1.63436
22:11:02|1.63436
22:11:02|1.63385
22:11:04|1.63385
22:11:05|1.63455
22:11:07|1.63455
22:11:07|1.63455
22:11:09|1.63455
22:11:11|1.63455
22:11:12|1.63455
22:11:13|1.63509
22:11:13|1.63509
22:11:14|1.63639
22:11:16|1.63639
22:11:17|1.63639
22:11:17|1.63639
22:11:19|1.63639
22:11:20|1.63495
22:11:21|1.63527
22:11:22|1.63527
22:11:23|1.63527
22:11:24|1.63527
22:11:25|1.63527
22:11:26|1.63526
22:11:27|1.63526
22:11:28|1.63526
22:11:29|1.63526
22:11:30|1.63526
22:11:31|1.63526
22:11:32|1.63526
22:11:33|1.63526
22:11:34|1.63526
22:11:35|1.63584
22:11:36|1.63585
22:11:37|1.63585
22:11:38|1.63585
22:11:39|1.63585
22:11:40|1.63585
22:11:41|1.6358
22:11:42|1.6358
22:11:43|1.63526
22:11:44|1.63526
22:11:45|1.63526
22:11:47|1.63578
22:11:48|1.63578
22:11:48|1.63578
22:11:50|1.6358
22:11:51|1.6358
22:11:52|1.6358
22:11:53|1.63632
22:11:54|1.63632
22:11:55|1.63599
22:11:56|1.63599
22:11:57|1.63598
22:11:58|1.63674
22:11:59|1.63674
22:12:00|1.63674
22:12:01|1.63595
22:12:02|1.63595
22:12:03|1.63619
22:12:04|1.63619
22:12:05|1.63658
22:12:06|1.63658
22:12:07|1.63658
22:12:08|1.63658
22:12:10|1.63685
22:12:11|1.63658
22:12:12|1.63642
22:12:13|1.63642
22:12:15|1.63642
22:12:16|1.63642
22:12:16|1.63642
22:12:17|1.63674
22:12:19|1.63672
22:12:20|1.63672
22:12:21|1.63679
22:12:21|1.63679
22:12:23|1.63679
22:12:24|1.63679
22:12:24|1.63679
22:12:26|1.63679
22:12:27|1.63679
22:12:28|1.63679
22:12:29|1.63679
22:12:30|1.63679
22:12:31|1.63679
22:12:32|1.63675
22:12:33|1.63675
22:12:35|1.63675
22:12:36|1.63675
22:12:36|1.63736
22:12:39|1.63788
22:12:40|1.6383
22:12:40|1.6383
22:12:41|1.6383
22:12:43|1.63787
22:12:43|1.63787
22:12:44|1.63787
22:12:46|1.63913
22:12:46|1.63913
22:12:47|1.63913
22:12:48|1.63913
22:12:49|1.63913
22:12:50|1.63913
22:12:51|1.63913
22:12:52|1.63913
22:12:53|1.63913
22:12:54|1.63913
22:12:55|1.63913
22:12:56|1.63913
22:12:58|1.63913
22:12:59|1.63913
22:13:00|1.63806
22:13:01|1.63834
22:13:02|1.63834
22:13:03|1.63834
22:13:04|1.6377
22:13:05|1.6377
22:13:06|1.6377
22:13:07|1.6377
22:13:08|1.6377
22:13:09|1.6377
22:13:11|1.63786
22:13:12|1.63786
22:13:13|1.63786
22:13:14|1.63786
22:13:15|1.63769
22:13:16|1.63769
22:13:17|1.63769
22:13:18|1.63739
22:13:19|1.63739
22:13:20|1.63739
22:13:22|1.63747
22:13:22|1.63746
22:13:23|1.63746
22:13:25|1.63746
22:13:25|1.63746
22:13:27|1.63746
22:13:28|1.63737
22:13:28|1.63737
22:13:29|1.63737
22:13:30|1.63737
22:13:31|1.63737
22:13:33|1.63737
22:13:33|1.63746
22:13:35|1.63746
22:13:35|1.63802
22:13:37|1.63802
22:13:38|1.63802
22:13:39|1.63802
22:13:39|1.63825
22:13:40|1.63825
22:13:41|1.63825
22:13:42|1.63825
22:13:44|1.63825
22:13:45|1.63825
22:13:45|1.63825
22:13:46|1.63825
22:13:48|1.63825
22:13:49|1.63825
22:13:50|1.63825
22:13:51|1.63814
22:13:52|1.63814
22:13:52|1.63814
22:13:53|1.63814
22:13:55|1.63814
22:13:55|1.63814
22:13:56|1.63814
22:13:58|1.63798
22:13:58|1.63798
22:14:00|1.63782
22:14:01|1.63782
22:14:02|1.63782
22:14:03|1.63782
22:14:04|1.63782
22:14:06|1.63493
22:14:06|1.63498
22:14:07|1.63498
22:14:08|1.63498
22:14:09|1.63498
22:14:10|1.63577
22:14:12|1.63577
22:14:12|1.63577
22:14:14|1.63577
22:14:15|1.63577
22:14:16|1.63577
22:14:17|1.63577
22:14:18|1.63553
22:14:19|1.63537
22:14:20|1.63422
22:14:21|1.63422
22:14:22|1.63422
22:14:23|1.63389
22:14:24|1.63389
22:14:25|1.63389
22:14:26|1.63389
22:14:27|1.63453
22:14:28|1.63403
22:14:29|1.63403
22:14:30|1.63403
22:14:31|1.63403
22:14:32|1.63403
22:14:33|1.63403
22:14:34|1.63388
22:14:35|1.63457
22:14:36|1.63457
22:14:37|1.63457
22:14:39|1.63573
22:14:40|1.63573
22:14:40|1.63601
22:14:41|1.63601
22:14:43|1.63601
22:14:44|1.63601
22:14:44|1.63601
22:14:45|1.63601
22:14:47|1.63601
22:14:47|1.63601
22:14:48|1.63601
22:14:49|1.63601
22:14:50|1.63562
22:14:51|1.63562
22:14:52|1.63541
22:14:53|1.63542
22:14:54|1.63542
22:14:55|1.63529
22:14:56|1.63435
22:14:57|1.63346
22:14:59|1.63346
22:15:00|1.63346
22:15:01|1.63346
22:15:01|1.63346
22:15:02|1.63346
22:15:03|1.63346
22:15:05|1.63346
22:15:06|1.63346
22:15:07|1.63466
22:15:07|1.63466
22:15:08|1.63466
22:15:09|1.63466
22:15:10|1.63466
22:15:12|1.63466
22:15:13|1.6337
22:15:14|1.63354
22:15:15|1.63469
22:15:16|1.63469
22:15:17|1.63469
22:15:18|1.63469
22:15:19|1.63469
22:15:20|1.63469
22:15:21|1.63433
22:15:22|1.63433
22:15:23|1.63433
22:15:24|1.63433
22:15:25|1.63433
22:15:26|1.63433
22:15:27|1.63353
22:15:28|1.63353
22:15:30|1.63353
22:15:30|1.63353
22:15:31|1.63349
22:15:33|1.63433
22:15:33|1.63433
22:15:35|1.63433
22:15:36|1.63433
22:15:36|1.63433
22:15:37|1.63433
22:15:39|1.63403
22:15:40|1.63403
22:15:40|1.63403
22:15:42|1.63403
22:15:43|1.63403
22:15:44|1.63498
22:15:44|1.63498
22:15:46|1.63404
22:15:47|1.63404
22:15:48|1.63376
22:15:48|1.63376
22:15:49|1.63274
22:15:51|1.63258
22:15:51|1.63258
22:15:53|1.63258
22:15:54|1.63258
22:15:54|1.63258
22:15:56|1.63284
22:15:57|1.63284
22:15:58|1.63284
22:15:59|1.63284
22:16:00|1.63284
22:16:01|1.63299
22:16:02|1.63299
22:16:03|1.63299
22:16:04|1.63296
22:16:05|1.63274
22:16:06|1.63218
22:16:07|1.63272
22:16:08|1.63272
22:16:09|1.63272
22:16:10|1.63272
22:16:11|1.63299
22:16:12|1.633
22:16:14|1.63242
22:16:15|1.63242
22:16:17|1.63239
22:16:18|1.63239
22:16:19|1.63239
22:16:20|1.633
22:16:21|1.633
22:16:22|1.633
22:16:22|1.63323
22:16:24|1.63323
22:16:25|1.63323
22:16:26|1.63323
22:16:27|1.63323
22:16:28|1.63323
22:16:29|1.63372
22:16:30|1.63372
22:16:31|1.63372
22:16:32|1.63372
22:16:33|1.63372
22:16:34|1.63488
22:16:35|1.63488
22:16:36|1.63465
22:16:37|1.63465
22:16:38|1.63466
22:16:39|1.63466
22:16:40|1.63466
22:16:41|1.63466
22:16:42|1.63466
22:16:43|1.63502
22:16:44|1.63502
22:16:45|1.63502
22:16:46|1.63502
22:16:47|1.63522
22:16:48|1.63522
22:16:49|1.63522
22:16:50|1.63522
22:16:51|1.63522
22:16:52|1.63522
22:16:53|1.63522
22:16:54|1.63522
22:16:55|1.63522
22:16:56|1.63503
22:16:58|1.63503
22:16:58|1.63503
22:16:59|1.63503
22:17:01|1.63503
22:17:02|1.63565
22:17:03|1.63565
22:17:04|1.63565
22:17:05|1.63565
22:17:05|1.63532
22:17:06|1.63521
22:17:07|1.63511
22:17:09|1.63511
22:17:10|1.63511
22:17:11|1.63573
22:17:12|1.63573
22:17:13|1.63573
22:17:13|1.63514
22:17:15|1.63514
22:17:17|1.63514
22:17:18|1.6348
22:17:19|1.63416
22:17:19|1.63402
22:17:21|1.63432
22:17:23|1.63385
22:17:23|1.63369
22:17:25|1.63369
22:17:25|1.63369
22:17:26|1.63369
22:17:27|1.63369
22:17:29|1.63423
22:17:30|1.63369
22:17:31|1.63369
22:17:32|1.63353
22:17:33|1.63353
22:17:34|1.63353
22:17:35|1.63353
22:17:36|1.63353
22:17:37|1.63353
22:17:38|1.63353
22:17:39|1.63353
22:17:40|1.63353
22:17:42|1.63353
22:17:43|1.63353
22:17:44|1.63311
22:17:45|1.63311
22:17:46|1.63311
22:17:47|1.63298
22:17:48|1.63298
22:17:49|1.63298
22:17:50|1.63298
22:17:51|1.63298
22:17:52|1.63322
22:17:53|1.63322
22:17:54|1.63322
22:17:55|1.63322
22:17:56|1.63322
22:17:57|1.63368
22:17:58|1.63368
22:17:59|1.63404
22:18:00|1.63404
22:18:01|1.63424
22:18:02|1.63424
22:18:03|1.63424
22:18:04|1.63507
22:18:05|1.63531
22:18:06|1.63531
22:18:07|1.63515
22:18:08|1.63515
22:18:10|1.63515
22:18:10|1.63515
22:18:11|1.63515
22:18:12|1.63515
22:18:13|1.6352
22:18:14|1.6352
22:18:16|1.6352
22:18:18|1.6352
22:18:18|1.6352
22:18:19|1.6352
22:18:20|1.6352
22:18:21|1.6352
22:18:22|1.6352
22:18:24|1.6352
22:18:24|1.6352
22:18:26|1.6352
22:18:26|1.6352
22:18:27|1.63501
22:18:28|1.63474
22:18:30|1.63474
22:18:30|1.63474
22:18:31|1.63474
22:18:33|1.63354
22:18:33|1.63354
22:18:34|1.63354
22:18:35|1.63354
22:18:37|1.63324
22:18:38|1.63324
22:18:39|1.63324
22:18:39|1.63324
22:18:40|1.6329
22:18:41|1.63259
22:18:43|1.63259
22:18:43|1.63259
22:18:44|1.63259
22:18:46|1.63259
22:18:47|1.6328
22:18:47|1.6328
22:18:49|1.6328
22:18:49|1.633
22:18:51|1.63357
22:18:52|1.6337
22:18:53|1.6337
22:18:53|1.6337
22:18:55|1.6337
22:18:56|1.6337
22:18:57|1.6337
22:18:58|1.6337
22:18:58|1.6337
22:19:00|1.6337
22:19:01|1.6337
22:19:02|1.63465
22:19:03|1.6337
22:19:03|1.6337
22:19:05|1.6337
22:19:06|1.6337
22:19:07|1.6337
22:19:08|1.63409
22:19:09|1.63409
22:19:10|1.63409
22:19:10|1.63409
22:19:11|1.63442
22:19:12|1.63442
22:19:14|1.63442
22:19:15|1.63442
22:19:17|1.63442
22:19:17|1.63442
22:19:19|1.63442
22:19:19|1.63442
22:19:21|1.63442
22:19:22|1.63442
22:19:23|1.63442
22:19:25|1.63442
22:19:26|1.63416
22:19:26|1.63294
22:19:27|1.63294
22:19:28|1.63294
22:19:30|1.63247
22:19:30|1.63284
22:19:31|1.63236
22:19:33|1.63236
22:19:33|1.63236
22:19:34|1.63236
22:19:35|1.63236
22:19:37|1.63236
22:19:37|1.63236
22:19:39|1.63236
22:19:40|1.63236
22:19:40|1.63236
22:19:42|1.63236
22:19:42|1.63162
22:19:43|1.63162
22:19:44|1.63162
22:19:46|1.63162
22:19:47|1.63162
22:19:48|1.63162
22:19:48|1.63162
22:19:49|1.63162
22:19:50|1.63162
22:19:51|1.63162
22:19:53|1.63162
22:19:53|1.63191
22:19:54|1.63191
22:19:56|1.63191
22:19:57|1.63191
22:19:58|1.63191
22:19:59|1.63232
22:20:00|1.63219
22:20:00|1.63219
22:20:02|1.63219
22:20:03|1.63219
22:20:04|1.63161
22:20:05|1.63161
22:20:06|1.63225
22:20:06|1.63161
22:20:07|1.63161
22:20:08|1.63161
22:20:10|1.63161
22:20:11|1.63155
22:20:12|1.63114
22:20:13|1.63098
22:20:13|1.63098
22:20:14|1.63098
22:20:16|1.63098
22:20:18|1.63072
22:20:19|1.63114
22:20:19|1.63114
22:20:21|1.63114
22:20:22|1.63114
22:20:22|1.63114
22:20:24|1.63073
22:20:26|1.63097
22:20:26|1.63073
22:20:27|1.63073
22:20:28|1.63073
22:20:29|1.63073
22:20:30|1.63073
22:20:31|1.63073
22:20:32|1.63073
22:20:33|1.63034
22:20:34|1.63041
22:20:36|1.62967
22:20:37|1.62999
22:20:37|1.63052
22:20:39|1.6295
22:20:39|1.6295
22:20:40|1.63049
22:20:41|1.62938
22:20:43|1.62938
22:20:44|1.62998
22:20:44|1.62992
22:20:45|1.62938
22:20:47|1.62938
22:20:47|1.62938
22:20:49|1.62938
22:20:49|1.62938
22:20:50|1.62938
22:20:51|1.62938
22:20:52|1.62938
22:20:53|1.62938
22:20:55|1.62986
22:20:55|1.62986
22:20:56|1.62986
22:20:57|1.62986
22:20:58|1.62986
22:21:00|1.62986
22:21:00|1.62959
22:21:01|1.62958
22:21:02|1.62867
22:21:03|1.62867
22:21:04|1.62867
22:21:06|1.62867
22:21:06|1.62909
22:21:07|1.62909
22:21:08|1.62909
22:21:10|1.62952
22:21:10|1.62952
22:21:12|1.62952
22:21:12|1.62952
22:21:14|1.62879
22:21:15|1.629
22:21:15|1.629
22:21:17|1.629
22:21:18|1.62841
22:21:20|1.62841
22:21:20|1.62841
22:21:22|1.62841
22:21:22|1.628
22:21:23|1.628
22:21:25|1.62784
22:21:26|1.62746
22:21:27|1.6281
22:21:27|1.62808
22:21:28|1.62808
22:21:30|1.62807
22:21:30|1.62807
22:21:32|1.62807
22:21:33|1.62807
22:21:33|1.62808
22:21:36|1.62808
22:21:37|1.62742
22:21:37|1.62736
22:21:39|1.62736
22:21:39|1.62736
22:21:40|1.62701
22:21:41|1.62762
22:21:42|1.62762
22:21:43|1.62752
22:21:44|1.62749
22:21:45|1.62701
22:21:46|1.62701
22:21:48|1.62701
22:21:48|1.62696
22:21:49|1.62675
22:21:50|1.62675
22:21:52|1.62697
22:21:52|1.62697
22:21:54|1.62697
22:21:54|1.62697
22:21:55|1.62697
22:21:57|1.62697
22:21:57|1.6265
22:21:58|1.6265
22:22:00|1.6265
22:22:01|1.6265
22:22:02|1.6267
22:22:03|1.6267
22:22:04|1.62645
22:22:05|1.62618
22:22:05|1.62615
22:22:07|1.6243
22:22:08|1.62473
22:22:09|1.62416
22:22:09|1.62471
22:22:11|1.6247
22:22:12|1.6247
22:22:13|1.6247
22:22:13|1.6247
22:22:14|1.62517
22:22:16|1.62517
22:22:17|1.62454
22:22:18|1.62454
22:22:20|1.62517
22:22:21|1.62517
22:22:21|1.62443
22:22:22|1.62443
22:22:23|1.62443
22:22:25|1.625
22:22:26|1.62431
22:22:27|1.62431
22:22:27|1.62431
22:22:28|1.62431
22:22:29|1.62499
22:22:31|1.62401
22:22:31|1.62401
22:22:32|1.62401
22:22:34|1.6233
22:22:35|1.6233
22:22:35|1.6233
22:22:37|1.62409
22:22:37|1.62281
22:22:39|1.62281
22:22:40|1.62298
22:22:40|1.62298
22:22:41|1.62298
22:22:42|1.62298
22:22:44|1.62408
22:22:45|1.62456
22:22:45|1.62295
22:22:47|1.62442
22:22:48|1.62442
22:22:49|1.62442
22:22:50|1.62442
22:22:51|1.62448
22:22:52|1.62448
22:22:52|1.62448
22:22:53|1.62448
22:22:55|1.62448
22:22:56|1.62448
22:22:56|1.62448
22:22:58|1.62419
22:22:59|1.62419
22:23:00|1.62419
22:23:00|1.62458
22:23:01|1.62376
22:23:02|1.62376
22:23:03|1.62376
22:23:05|1.62346
22:23:06|1.62346
22:23:07|1.62346
22:23:07|1.62385
22:23:09|1.62385
22:23:10|1.62205
22:23:11|1.6236
22:23:12|1.6234
22:23:13|1.6234
22:23:14|1.62329
22:23:15|1.62329
22:23:16|1.62298
22:23:17|1.62298
22:23:18|1.62298
22:23:19|1.6233
22:23:20|1.62284
22:23:22|1.62284
22:23:23|1.62282
22:23:24|1.62282
22:23:25|1.62282
22:23:26|1.62284
22:23:27|1.62194
22:23:29|1.62194
22:23:30|1.62284
22:23:30|1.62284
22:23:31|1.62284
22:23:32|1.62284
22:23:34|1.62284
22:23:35|1.62284
22:23:35|1.62377
22:23:36|1.6233
22:23:37|1.62409
22:23:38|1.62409
22:23:39|1.62409
22:23:40|1.62425
22:23:42|1.62425
22:23:43|1.62425
22:23:44|1.62425
22:23:45|1.62425
22:23:46|1.62425
22:23:47|1.62425
22:23:48|1.62425
22:23:48|1.62394
22:23:49|1.62394
22:23:50|1.62394
22:23:52|1.62394
22:23:53|1.62434
22:23:54|1.62434
22:23:55|1.62434
22:23:56|1.62434
22:23:57|1.62503
22:23:58|1.62503
22:23:59|1.62503
22:24:00|1.62503
22:24:01|1.62489
22:24:02|1.62489
22:24:03|1.62489
22:24:04|1.62489
22:24:05|1.62489
22:24:06|1.62489
22:24:07|1.62503
22:24:08|1.6265
22:24:09|1.62648
22:24:10|1.62648
22:24:11|1.62648
22:24:12|1.62636
22:24:13|1.62623
22:24:14|1.62555
22:24:15|1.62555
22:24:16|1.62633
22:24:17|1.62633
22:24:18|1.62633
22:24:19|1.62633
22:24:20|1.62633
22:24:21|1.62602
22:24:23|1.6258
22:24:24|1.6258
22:24:26|1.62549
22:24:26|1.62167
22:24:28|1.62212
22:24:29|1.6213
22:24:29|1.62159
22:24:30|1.62159
22:24:31|1.6223
22:24:32|1.6223
22:24:34|1.6216
22:24:35|1.62238
22:24:36|1.62239
22:24:37|1.62234
22:24:37|1.62167
22:24:38|1.62119
22:24:39|1.62255
22:24:40|1.62212
22:24:42|1.62269
22:24:42|1.62269
22:24:44|1.62322
22:24:44|1.62322
22:24:45|1.62312
22:24:46|1.62312
22:24:47|1.62312
22:24:49|1.62261
22:24:50|1.62261
22:24:50|1.62264
22:24:51|1.62164
22:24:53|1.62164
22:24:53|1.62164
22:24:54|1.62196
22:24:55|1.62196
22:24:56|1.62196
22:24:57|1.6228
22:24:59|1.6228
22:24:59|1.62233
22:25:00|1.62233
22:25:01|1.62233
22:25:02|1.62233
22:25:03|1.62233
22:25:04|1.62233
22:25:06|1.62233
22:25:06|1.62233
22:25:07|1.62245
22:25:08|1.62248
22:25:09|1.62248
22:25:11|1.62296
22:25:12|1.62323
22:25:12|1.62343
22:25:14|1.62343
22:25:15|1.62343
22:25:15|1.62375
22:25:17|1.62114
22:25:18|1.62345
22:25:19|1.62345
22:25:20|1.62365
22:25:21|1.62365
22:25:23|1.62365
22:25:24|1.62343
22:25:26|1.62472
22:25:27|1.62392
22:25:28|1.62392
22:25:29|1.62392
22:25:30|1.62392
22:25:31|1.62433
22:25:32|1.62428
22:25:33|1.62428
22:25:34|1.62441
22:25:36|1.62439
22:25:36|1.62482
22:25:38|1.6202
22:25:38|1.62132
22:25:39|1.62196
22:25:40|1.62196
22:25:41|1.62196
22:25:43|1.62196
22:25:44|1.62196
22:25:44|1.62347
22:25:46|1.62347
22:25:46|1.62347
22:25:48|1.62347
22:25:48|1.62339
22:25:49|1.62335
22:25:50|1.62335
22:25:51|1.62335
22:25:53|1.62335
22:25:53|1.62334
22:25:55|1.62334
22:25:56|1.62345
22:25:57|1.62367
22:25:57|1.62367
22:25:58|1.62367
22:26:00|1.62403
22:26:02|1.62403
22:26:03|1.62401
22:26:03|1.62401
22:26:05|1.62387
22:26:06|1.62279
22:26:07|1.62407
22:26:08|1.62407
22:26:09|1.62407
22:26:10|1.62445
22:26:11|1.62445
22:26:12|1.62445
22:26:13|1.62445
22:26:14|1.62445
22:26:16|1.62445
22:26:16|1.62474
22:26:17|1.62474
22:26:18|1.62474
22:26:20|1.62474
22:26:20|1.62493
22:26:21|1.62508
22:26:23|1.62508
22:26:25|1.62305
22:26:26|1.62305
22:26:27|1.62305
22:26:28|1.62305
22:26:29|1.62305
22:26:29|1.62305
22:26:31|1.62305
22:26:32|1.6244
22:26:33|1.6244
22:26:34|1.62547
22:26:35|1.62438
22:26:36|1.62438
22:26:37|1.62438
22:26:38|1.62418
22:26:39|1.62418
22:26:40|1.62513
22:26:41|1.62513
22:26:42|1.62513
22:26:43|1.62534
22:26:44|1.62535
22:26:45|1.62535
22:26:46|1.62535
22:26:47|1.6254
22:26:48|1.6254
22:26:49|1.6254
22:26:50|1.62557
22:26:51|1.62557
22:26:52|1.62633
22:26:53|1.62588
22:26:54|1.62589
22:26:55|1.62589
22:26:57|1.62589
22:26:57|1.62589
22:26:58|1.62589
22:26:59|1.62589
22:27:00|1.62552
22:27:01|1.62552
22:27:02|1.62552
22:27:03|1.62579
22:27:04|1.62579
22:27:05|1.6253
22:27:06|1.6253
22:27:07|1.62536
22:27:09|1.62536
22:27:09|1.6256
22:27:11|1.6256
22:27:11|1.6256
22:27:12|1.6256
22:27:14|1.6256
22:27:14|1.6256
22:27:16|1.6256
22:27:17|1.62446
22:27:18|1.62493
22:27:19|1.62493
22:27:19|1.62493
22:27:20|1.62493
22:27:22|1.62493
22:27:23|1.62524
22:27:23|1.62524
22:27:25|1.62524
22:27:26|1.62536
22:27:27|1.62551
22:27:28|1.62551
22:27:29|1.62551
22:27:30|1.6252
22:27:31|1.6252
22:27:32|1.6252
22:27:33|1.62587
22:27:34|1.62618
22:27:35|1.62618
22:27:36|1.62586
22:27:37|1.62586
22:27:38|1.62528
22:27:39|1.62528
22:27:40|1.62529
22:27:41|1.62529
22:27:43|1.62529
22:27:43|1.62529
22:27:44|1.62571
22:27:45|1.62571
22:27:46|1.62571
22:27:48|1.62618
22:27:48|1.62618
22:27:49|1.62618
22:27:50|1.62552
22:27:51|1.62539
22:27:53|1.62551
22:27:54|1.62539
22:27:54|1.62539
22:27:55|1.62539
22:27:56|1.62539
22:27:57|1.62637
22:27:59|1.62637
22:27:59|1.62637
22:28:00|1.62637
22:28:01|1.62637
22:28:02|1.62637
22:28:03|1.62637
22:28:05|1.62637
22:28:06|1.62637
22:28:06|1.62637
22:28:07|1.62637
22:28:09|1.62566
22:28:09|1.62566
22:28:10|1.62524
22:28:12|1.62524
22:28:12|1.62524
22:28:13|1.62524
22:28:15|1.62524
22:28:16|1.62438
22:28:16|1.62517
22:28:17|1.62517
22:28:18|1.62423
22:28:20|1.62423
22:28:20|1.62515
22:28:22|1.62515
22:28:22|1.62515
22:28:23|1.62515
22:28:24|1.62515
22:28:25|1.62541
22:28:26|1.62423
22:28:28|1.62423
22:28:29|1.62423
22:28:30|1.62423
22:28:31|1.62423
22:28:32|1.6235
22:28:33|1.62279
22:28:34|1.62279
22:28:35|1.62262
22:28:36|1.62262
22:28:38|1.62262
22:28:38|1.62348
22:28:39|1.62348
22:28:40|1.62348
22:28:41|1.62348
22:28:42|1.62348
22:28:44|1.62348
22:28:45|1.62311
22:28:45|1.62311
22:28:47|1.623
22:28:48|1.62373
22:28:48|1.62373
22:28:50|1.62365
22:28:51|1.62379
22:28:52|1.62327
22:28:53|1.62423
22:28:55|1.62455
22:28:56|1.62455
22:28:56|1.62455
22:28:57|1.62455
22:28:58|1.62455
22:29:00|1.62455
22:29:00|1.62455
22:29:02|1.62427
22:29:02|1.62479
22:29:03|1.62471
22:29:05|1.62471
22:29:06|1.62515
22:29:07|1.62482
22:29:08|1.62475
22:29:09|1.62424
22:29:10|1.62473
22:29:11|1.62515
22:29:12|1.62515
22:29:13|1.62471
22:29:15|1.62471
22:29:16|1.62471
22:29:18|1.62471
22:29:18|1.62471
22:29:19|1.62471
22:29:21|1.62445
22:29:22|1.62444
22:29:22|1.62469
22:29:23|1.62469
22:29:25|1.62483
22:29:25|1.62567
22:29:27|1.62519
22:29:28|1.62519
22:29:29|1.62519
22:29:30|1.62519
22:29:31|1.62519
22:29:32|1.62519
22:29:33|1.62491
22:29:35|1.62491
22:29:35|1.62491
22:29:37|1.62491
22:29:38|1.62491
22:29:39|1.62491
22:29:39|1.62461
22:29:40|1.62461
22:29:41|1.62461
22:29:43|1.62461
22:29:44|1.62461
22:29:44|1.62509
22:29:45|1.62463
22:29:46|1.62463
22:29:47|1.62463
22:29:49|1.62511
22:29:50|1.62471
22:29:51|1.62471
22:29:52|1.62446
22:29:52|1.62446
22:29:54|1.62441
22:29:54|1.62469
22:29:55|1.62469
22:29:57|1.6244
22:29:57|1.6244
22:29:58|1.6244
22:30:00|1.62391
22:30:01|1.62422
22:30:02|1.62422
22:30:03|1.62422
22:30:04|1.62443
22:30:05|1.6237
22:30:05|1.62376
22:30:06|1.62376
22:30:08|1.6235
22:30:08|1.62362
22:30:10|1.62345
22:30:10|1.62339
22:30:12|1.62251
22:30:12|1.62251
22:30:13|1.62251
22:30:15|1.62251
22:30:16|1.62211
22:30:16|1.62211
22:30:17|1.62211
22:30:19|1.62211
22:30:19|1.62211
22:30:21|1.62252
22:30:21|1.62252
22:30:22|1.62252
22:30:23|1.62184
22:30:25|1.62172
22:30:26|1.62172
22:30:27|1.62172
22:30:29|1.62146
22:30:30|1.62119
22:30:30|1.62089
22:30:31|1.62087
22:30:32|1.62087
22:30:33|1.62165
22:30:35|1.62082
22:30:36|1.62082
22:30:37|1.61975
22:30:38|1.61979
22:30:39|1.61979
22:30:40|1.61888
22:30:41|1.61888
22:30:42|1.61888
22:30:43|1.61876
22:30:44|1.61869
22:30:45|1.61869
22:30:46|1.61888
22:30:47|1.6191
22:30:48|1.61909
22:30:49|1.61909
22:30:50|1.61839
22:30:51|1.6184
22:30:53|1.6184
22:30:54|1.6184
22:30:54|1.6184
22:30:56|1.6184
22:30:56|1.6184
22:30:57|1.6184
22:30:59|1.61916
22:30:59|1.61916
22:31:00|1.61916
22:31:01|1.61926
22:31:02|1.61926
22:31:03|1.61925
22:31:04|1.61925
22:31:06|1.61925
22:31:06|1.61925
22:31:07|1.61925
22:31:09|1.61925
22:31:10|1.61911
22:31:10|1.61891
22:31:11|1.61891
22:31:13|1.61891
22:31:13|1.61839
22:31:14|1.61659
22:31:15|1.6163
22:31:16|1.61611
22:31:18|1.6161
22:31:19|1.61556
22:31:20|1.61583
22:31:21|1.61588
22:31:22|1.61588
22:31:23|1.61604
22:31:24|1.61581
22:31:25|1.6158
22:31:26|1.61554
22:31:27|1.61587
22:31:28|1.61616
22:31:29|1.61587
22:31:30|1.61587
22:31:32|1.61622
22:31:33|1.61622
22:31:34|1.61622
22:31:35|1.61622
22:31:36|1.61603
22:31:37|1.61603
22:31:38|1.61541
22:31:39|1.61541
22:31:40|1.61541
22:31:41|1.61572
22:31:42|1.61585
22:31:43|1.61572
22:31:45|1.61572
22:31:45|1.61572
22:31:46|1.61572
22:31:48|1.61572
22:31:48|1.61572
22:31:50|1.61538
22:31:50|1.61504
22:31:52|1.61499
22:31:53|1.61496
22:31:53|1.61453
22:31:54|1.61506
22:31:56|1.61456
22:31:56|1.61456
22:31:58|1.61453
22:31:59|1.61453
22:32:00|1.61453
22:32:01|1.61506
22:32:02|1.61506
22:32:03|1.6146
22:32:04|1.61472
22:32:05|1.6146
22:32:06|1.6146
22:32:07|1.61411
22:32:08|1.61283
22:32:09|1.61353
22:32:10|1.61391
22:32:11|1.61375
22:32:12|1.61335
22:32:13|1.61319
22:32:14|1.61319
22:32:15|1.61319
22:32:16|1.61406
22:32:17|1.61348
22:32:18|1.61319
22:32:19|1.61319
22:32:20|1.61363
22:32:21|1.61315
22:32:22|1.61315
22:32:23|1.61315
22:32:24|1.61314
22:32:26|1.61314
22:32:26|1.61315
22:32:27|1.61299
22:32:29|1.61251
22:32:30|1.61338
22:32:30|1.61251
22:32:32|1.61291
22:32:34|1.61247
22:32:34|1.61247
22:32:35|1.6123
22:32:36|1.6123
22:32:37|1.61263
22:32:39|1.61294
22:32:40|1.61294
22:32:41|1.61294
22:32:42|1.61288
22:32:42|1.61227
22:32:43|1.61223
22:32:45|1.6127
22:32:46|1.61258
22:32:46|1.61258
22:32:48|1.61258
22:32:48|1.61258
22:32:50|1.61268
22:32:51|1.61268
22:32:52|1.61268
22:32:53|1.61268
22:32:54|1.61334
22:32:55|1.61334
22:32:56|1.61334
22:32:57|1.61286
22:32:58|1.61101
22:32:59|1.61101
22:33:00|1.61101
22:33:01|1.61101
22:33:02|1.61417
22:33:03|1.61418
22:33:04|1.61445
22:33:05|1.61445
22:33:06|1.61445
22:33:07|1.61459
22:33:09|1.61459
22:33:09|1.61459
22:33:11|1.61417
22:33:11|1.6146
22:33:12|1.61379
22:33:14|1.61458
22:33:14|1.61458
22:33:15|1.61459
22:33:16|1.6146
22:33:17|1.61699
22:33:18|1.61699
22:33:20|1.61677
22:33:20|1.61677
22:33:21|1.61677
22:33:22|1.61677
22:33:24|1.61677
22:33:24|1.61677
22:33:25|1.61677
22:33:26|1.61677
22:33:27|1.61677
22:33:28|1.61677
22:33:30|1.61677
22:33:30|1.61677
22:33:33|1.61648
22:33:33|1.61681
22:33:34|1.618
22:33:35|1.61739
22:33:36|1.61739
22:33:37|1.61739
22:33:38|1.61739
22:33:40|1.61739
22:33:40|1.61808
22:33:41|1.61808
22:33:43|1.61704
22:33:43|1.61703
22:33:45|1.61721
22:33:46|1.617
22:33:47|1.61696
22:33:48|1.61703
22:33:49|1.61703
22:33:50|1.61656
22:33:51|1.61656
22:33:52|1.61656
22:33:53|1.61656
22:33:54|1.61648
22:33:55|1.61563
22:33:56|1.61284
22:33:57|1.61232
22:33:58|1.61296
22:33:59|1.61296
22:34:00|1.61296
22:34:02|1.61314
22:34:02|1.61314
22:34:03|1.61363
22:34:05|1.6137
22:34:05|1.61133
22:34:06|1.61274
22:34:07|1.61311
22:34:08|1.61273
22:34:09|1.6152
22:34:10|1.61561
22:34:11|1.61562
22:34:12|1.61562
22:34:13|1.61608
22:34:14|1.6166
22:34:15|1.6166
22:34:16|1.6166
22:34:17|1.6166
22:34:18|1.6166
22:34:20|1.6166
22:34:20|1.6166
22:34:21|1.6166
22:34:22|1.61681
22:34:23|1.61666
22:34:25|1.61541
22:34:25|1.61541
22:34:26|1.61541
22:34:28|1.61541
22:34:28|1.61541
22:34:29|1.61597
22:34:31|1.6165
22:34:32|1.6165
22:34:34|1.61571
22:34:35|1.61571
22:34:37|1.61586
22:34:37|1.61586
22:34:39|1.61598
22:34:40|1.616
22:34:40|1.616
22:34:42|1.61559
22:34:42|1.616
22:34:43|1.61628
22:34:44|1.61628
22:34:46|1.61628
22:34:47|1.61628
22:34:48|1.61628
22:34:49|1.616
22:34:50|1.616
22:34:51|1.616
22:34:51|1.616
22:34:53|1.616
22:34:54|1.61735
22:34:55|1.61735
22:34:56|1.61735
22:34:57|1.61653
22:34:57|1.61653
22:34:59|1.61617
22:35:00|1.61602
22:35:01|1.61602
22:35:02|1.61605
22:35:03|1.61605
22:35:04|1.61605
22:35:05|1.61605
22:35:05|1.61605
22:35:07|1.616
22:35:07|1.616
22:35:09|1.61573
22:35:10|1.61599
22:35:11|1.61601
22:35:12|1.61601
22:35:13|1.61605
22:35:14|1.61605
22:35:15|1.61604
22:35:16|1.61604
22:35:17|1.61594
22:35:18|1.61594
22:35:20|1.61594
22:35:20|1.61594
22:35:22|1.61594
22:35:22|1.61505
22:35:23|1.61505
22:35:25|1.61505
22:35:25|1.6156
22:35:27|1.6156
22:35:27|1.6156
22:35:28|1.61511
22:35:29|1.61442
22:35:30|1.61442
22:35:32|1.61442
22:35:33|1.61432
22:35:34|1.61432
22:35:36|1.61432
22:35:37|1.61447
22:35:38|1.61447
22:35:39|1.61447
22:35:40|1.61447
22:35:41|1.61447
22:35:42|1.61447
22:35:43|1.61447
22:35:44|1.61447
22:35:45|1.61302
22:35:46|1.61302
22:35:47|1.61302
22:35:48|1.61302
22:35:49|1.61365
22:35:50|1.61382
22:35:51|1.6139
22:35:52|1.6139
22:35:53|1.6139
22:35:54|1.6139
22:35:55|1.6139
22:35:56|1.6139
22:35:57|1.6139
22:35:58|1.6139
22:35:59|1.6139
22:36:00|1.6139
22:36:01|1.61405
22:36:03|1.61405
22:36:03|1.61405
22:36:05|1.61405
22:36:05|1.61405
22:36:06|1.61405
22:36:07|1.61301
22:36:09|1.61301
22:36:09|1.6128
22:36:11|1.6128
22:36:12|1.61301
22:36:12|1.61319
22:36:13|1.61319
22:36:15|1.61319
22:36:15|1.61319
22:36:17|1.61319
22:36:17|1.61319
22:36:18|1.61254
22:36:19|1.61254
22:36:20|1.61254
22:36:22|1.61247
22:36:22|1.61247
22:36:24|1.61247
22:36:24|1.61247
22:36:26|1.61247
22:36:26|1.6126
22:36:28|1.6126
22:36:28|1.6126
22:36:30|1.61284
22:36:30|1.61253
22:36:31|1.61253
22:36:32|1.61271
22:36:34|1.61271
22:36:35|1.61271
22:36:36|1.61201
22:36:37|1.61241
22:36:39|1.61301
22:36:40|1.61301
22:36:41|1.61269
22:36:42|1.61269
22:36:44|1.61269
22:36:44|1.61269
22:36:45|1.61385
22:36:46|1.61368
22:36:48|1.61368
22:36:48|1.61368
22:36:50|1.61368
22:36:51|1.61368
22:36:51|1.61368
22:36:53|1.61368
22:36:54|1.61333
22:36:54|1.61328
22:36:56|1.61328
22:36:57|1.61328
22:36:58|1.61328
22:36:59|1.61328
22:37:00|1.61328
22:37:01|1.61384
22:37:02|1.61384
22:37:02|1.61384
22:37:03|1.61384
22:37:04|1.61384
22:37:05|1.61322
22:37:06|1.61322
22:37:08|1.61445
22:37:09|1.61322
22:37:10|1.61322
22:37:12|1.61322
22:37:12|1.61322
22:37:13|1.61322
22:37:15|1.61322
22:37:15|1.61322
22:37:16|1.61322
22:37:17|1.61322
22:37:18|1.61424
22:37:19|1.61424
22:37:20|1.61424
22:37:22|1.61341
22:37:22|1.61344
22:37:23|1.61344
22:37:24|1.61373
22:37:25|1.61359
22:37:27|1.61359
22:37:27|1.61431
22:37:28|1.61459
22:37:29|1.61459
22:37:30|1.61459
22:37:31|1.61429
22:37:32|1.61429
22:37:33|1.61481
22:37:35|1.61481
22:37:37|1.61545
22:37:38|1.6152
22:37:39|1.61462
22:37:40|1.61462
22:37:41|1.61462
22:37:42|1.61465
22:37:43|1.61465
22:37:44|1.61465
22:37:45|1.61465
22:37:46|1.61529
22:37:47|1.61489
22:37:48|1.61474
22:37:49|1.61474
22:37:51|1.61474
22:37:51|1.61474
22:37:52|1.61575
22:37:54|1.61494
22:37:54|1.61524
22:37:56|1.61524
22:37:57|1.61524
22:37:58|1.61554
22:37:59|1.61554
22:38:00|1.61554
22:38:01|1.61554
22:38:02|1.61554
22:38:03|1.61554
22:38:04|1.61554
22:38:05|1.61554
22:38:06|1.61588
22:38:07|1.61493
22:38:08|1.6149
22:38:10|1.6149
22:38:10|1.61587
22:38:12|1.61587
22:38:12|1.61587
22:38:13|1.61594
22:38:14|1.61594
22:38:15|1.61594
22:38:16|1.61594
22:38:18|1.61594
22:38:18|1.61594
22:38:19|1.61577
22:38:20|1.61587
22:38:21|1.61587
22:38:22|1.61593
22:38:23|1.61587
22:38:24|1.61587
22:38:25|1.61587
22:38:27|1.61587
22:38:27|1.61587
22:38:28|1.61587
22:38:30|1.61593
22:38:30|1.61593
22:38:32|1.61587
22:38:32|1.61587
22:38:33|1.61587
22:38:35|1.61587
22:38:37|1.61587
22:38:37|1.61587
22:38:39|1.61533
22:38:39|1.61594
22:38:41|1.61688
22:38:42|1.61627
22:38:42|1.6153
22:38:43|1.61596
22:38:44|1.61596
22:38:45|1.61556
22:38:47|1.61556
22:38:48|1.61556
22:38:50|1.61556
22:38:51|1.61556
22:38:52|1.61628
22:38:53|1.61557
22:38:54|1.61557
22:38:55|1.61556
22:38:56|1.61556
22:38:57|1.61556
22:38:58|1.61556
22:38:59|1.61556
22:39:00|1.61556
22:39:00|1.61557
22:39:02|1.61557
22:39:03|1.61638
22:39:04|1.61638
22:39:05|1.61559
22:39:05|1.61559
22:39:07|1.61559
22:39:07|1.61588
22:39:08|1.61562
22:39:09|1.61609
22:39:11|1.61653
22:39:12|1.61653
22:39:13|1.61653
22:39:14|1.61653
22:39:14|1.61653
22:39:16|1.61653
22:39:16|1.61653
22:39:18|1.61653
22:39:19|1.61653
22:39:20|1.61679
22:39:20|1.61679
22:39:22|1.61638
22:39:23|1.61638
22:39:23|1.61676
22:39:25|1.61702
22:39:26|1.61702
22:39:27|1.61702
22:39:28|1.61702
22:39:29|1.61702
22:39:30|1.61784
22:39:31|1.61784
22:39:32|1.61701
22:39:32|1.61763
22:39:34|1.61682
22:39:35|1.61731
22:39:36|1.61731
22:39:37|1.61731
22:39:38|1.6165
22:39:40|1.61661
22:39:41|1.61661
22:39:42|1.61615
22:39:43|1.61609
22:39:44|1.61609
22:39:46|1.61609
22:39:46|1.61609
22:39:47|1.61573
22:39:49|1.61615
22:39:50|1.61615
22:39:51|1.61662
22:39:52|1.61615
22:39:53|1.61615
22:39:54|1.61615
22:39:56|1.61615
22:39:57|1.61615
22:39:57|1.6162
22:39:59|1.617
22:39:59|1.617
22:40:00|1.61681
22:40:02|1.61596
22:40:02|1.61596
22:40:03|1.615
22:40:05|1.615
22:40:05|1.61444
22:40:06|1.61529
22:40:08|1.61478
22:40:08|1.61477
22:40:09|1.61448
22:40:10|1.6156
22:40:11|1.6156
22:40:12|1.61448
22:40:14|1.61448
22:40:14|1.61575
22:40:15|1.61575
22:40:16|1.61456
22:40:18|1.61456
22:40:19|1.61456
22:40:20|1.61478
22:40:21|1.61478
22:40:22|1.61478
22:40:23|1.61521
22:40:24|1.61564
22:40:26|1.61564
22:40:26|1.61448
22:40:27|1.61448
22:40:28|1.61448
22:40:29|1.61437
22:40:30|1.61437
22:40:32|1.61437
22:40:32|1.61483
22:40:33|1.61483
22:40:34|1.61483
22:40:35|1.61463
22:40:37|1.61462
22:40:38|1.61462
22:40:39|1.61462
22:40:40|1.61462
22:40:41|1.61462
22:40:42|1.61462
22:40:44|1.615
22:40:45|1.615
22:40:46|1.61447
22:40:47|1.615
22:40:48|1.6143
22:40:49|1.6143
22:40:49|1.6143
22:40:52|1.61429
22:40:52|1.61429
22:40:53|1.61429
22:40:54|1.61429
22:40:55|1.61429
22:40:57|1.61429
22:40:57|1.61429
22:40:59|1.61429
22:40:59|1.61483
22:41:00|1.61483
22:41:02|1.61483
22:41:02|1.61322
22:41:03|1.61301
22:41:04|1.61301
22:41:06|1.61301
22:41:06|1.61313
22:41:07|1.61313
22:41:08|1.61313
22:41:09|1.61313
22:41:11|1.61313
22:41:11|1.61313
22:41:13|1.6128
22:41:13|1.61426
22:41:14|1.61426
22:41:15|1.6127
22:41:16|1.6127
22:41:17|1.6122
22:41:18|1.6122
22:41:19|1.6122
22:41:20|1.612
22:41:22|1.61172
22:41:22|1.61172
22:41:24|1.61172
22:41:24|1.61235
22:41:26|1.61235
22:41:26|1.61221
22:41:27|1.61221
22:41:29|1.61221
22:41:29|1.61221
22:41:30|1.61221
22:41:31|1.61221
22:41:32|1.61221
22:41:33|1.61221
22:41:35|1.61221
22:41:35|1.61221
22:41:36|1.61171
22:41:38|1.61129
22:41:39|1.61129
22:41:41|1.61157
22:41:42|1.61157
22:41:44|1.61157
22:41:45|1.612
22:41:46|1.612
22:41:47|1.61237
22:41:48|1.61237
22:41:48|1.61237
22:41:49|1.61237
22:41:52|1.61236
22:41:52|1.61236
22:41:53|1.61235
22:41:55|1.61235
22:41:56|1.61235
22:41:57|1.61235
22:41:58|1.61235
22:41:59|1.61262
22:41:59|1.61262
22:42:00|1.61262
22:42:01|1.61262
22:42:02|1.61262
22:42:03|1.61262
22:42:04|1.61262
22:42:05|1.61262
22:42:06|1.61262
22:42:08|1.61262
22:42:09|1.61262
22:42:10|1.61262
22:42:11|1.61262
22:42:12|1.61262
22:42:12|1.61262
22:42:13|1.61262
22:42:14|1.61262
22:42:15|1.61262
22:42:16|1.61262
22:42:17|1.61281
22:42:18|1.61281
22:42:19|1.61281
22:42:20|1.61281
22:42:21|1.61281
22:42:22|1.61223
22:42:23|1.61223
22:42:24|1.61346
22:42:25|1.61346
22:42:26|1.61346
22:42:28|1.61346
22:42:28|1.61346
22:42:29|1.61403
22:42:30|1.61403
22:42:32|1.61403
22:42:32|1.61204
22:42:33|1.61204
22:42:35|1.61204
22:42:35|1.61204
22:42:36|1.61266
22:42:37|1.61204
22:42:39|1.61192
22:42:41|1.61237
22:42:42|1.61204
22:42:44|1.61193
22:42:45|1.61193
22:42:46|1.61193
22:42:47|1.61193
22:42:48|1.61193
22:42:49|1.61193
22:42:50|1.61193
22:42:51|1.61193
22:42:52|1.61193
22:42:53|1.61193
22:42:54|1.61193
22:42:55|1.61193
22:42:56|1.61261
22:42:57|1.61261
22:42:58|1.61209
22:42:59|1.61208
22:43:00|1.61294
22:43:01|1.61294
22:43:03|1.61294
22:43:03|1.61294
22:43:05|1.61345
22:43:06|1.61345
22:43:07|1.61345
22:43:07|1.61345
22:43:08|1.61345
22:43:10|1.61345
22:43:10|1.61345
22:43:11|1.61345
22:43:13|1.61345
22:43:13|1.61345
22:43:14|1.61345
22:43:15|1.61345
22:43:17|1.61345
22:43:18|1.61345
22:43:18|1.61345
22:43:20|1.61253
22:43:20|1.61101
22:43:22|1.61101
22:43:23|1.61101
22:43:23|1.612
22:43:24|1.61103
22:43:26|1.61195
22:43:27|1.61195
22:43:28|1.61195
22:43:29|1.61195
22:43:29|1.61195
22:43:31|1.6114
22:43:31|1.6114
22:43:33|1.6114
22:43:33|1.61185
22:43:35|1.61185
22:43:36|1.61185
22:43:36|1.61185
22:43:37|1.61185
22:43:39|1.61185
22:43:41|1.61185
22:43:42|1.61185
22:43:44|1.61117
22:43:44|1.61117
22:43:45|1.61164
22:43:47|1.6116
22:43:48|1.6116
22:43:49|1.6116
22:43:50|1.6116
22:43:51|1.6116
22:43:52|1.6116
22:43:53|1.6116
22:43:54|1.6116
22:43:55|1.6116
22:43:56|1.6116
22:43:57|1.6116
22:43:58|1.6116
22:43:59|1.6116
22:44:00|1.6116
22:44:01|1.61011
22:44:02|1.61028
22:44:03|1.61028
22:44:04|1.61012
22:44:05|1.61012
22:44:06|1.61012
22:44:07|1.61012
22:44:08|1.61069
22:44:09|1.61074
22:44:10|1.61074
22:44:12|1.61073
22:44:13|1.61073
22:44:14|1.61073
22:44:14|1.61027
22:44:16|1.61027
22:44:16|1.61027
22:44:18|1.61027
22:44:18|1.61027
22:44:20|1.6101
22:44:20|1.6101
22:44:21|1.6101
22:44:22|1.6101
22:44:24|1.61057
22:44:25|1.61057
22:44:25|1.61082
22:44:26|1.61082
22:44:27|1.61082
22:44:28|1.61083
22:44:29|1.61083
22:44:30|1.61081
22:44:31|1.61081
22:44:32|1.61135
22:44:34|1.61106
22:44:34|1.61138
22:44:35|1.61138
22:44:36|1.60653
22:44:37|1.60695
22:44:38|1.60682
22:44:39|1.60541
22:44:40|1.60647
22:44:42|1.60533
22:44:44|1.60615
22:44:45|1.60711
22:44:46|1.60711
22:44:47|1.60711
22:44:48|1.60711
22:44:49|1.60711
22:44:50|1.6079
22:44:51|1.60712
22:44:52|1.60712
22:44:53|1.60793
22:44:54|1.60776
22:44:55|1.60776
22:44:56|1.60743
22:44:57|1.6068
22:44:58|1.60726
22:44:59|1.6068
22:45:00|1.60736
22:45:01|1.60736
22:45:02|1.60533
22:45:03|1.60703
22:45:04|1.60685
22:45:05|1.60685
22:45:06|1.60685
22:45:07|1.60753
22:45:08|1.60802
22:45:09|1.60802
22:45:10|1.60802
22:45:11|1.60793
22:45:12|1.60793
22:45:13|1.60793
22:45:14|1.60795
22:45:15|1.60795
22:45:16|1.60795
22:45:17|1.60795
22:45:18|1.60795
22:45:19|1.60786
22:45:20|1.60786
22:45:21|1.60786
22:45:23|1.60786
22:45:24|1.60812
22:45:24|1.60803
22:45:25|1.60803
22:45:27|1.60803
22:45:28|1.60803
22:45:28|1.60803
22:45:30|1.60792
22:45:31|1.60811
22:45:32|1.60868
22:45:33|1.60812
22:45:33|1.60812
22:45:34|1.60812
22:45:35|1.60868
22:45:36|1.60865
22:45:38|1.60865
22:45:38|1.60865
22:45:39|1.60865
22:45:41|1.60802
22:45:43|1.60716
22:45:44|1.60816
22:45:44|1.6086
22:45:45|1.6086
22:45:47|1.6086
22:45:48|1.6081
22:45:49|1.6081
22:45:50|1.60833
22:45:51|1.60833
22:45:52|1.6086
22:45:53|1.60836
22:45:54|1.60836
22:45:55|1.60836
22:45:56|1.60836
22:45:57|1.60864
22:45:58|1.60864
22:45:59|1.60841
22:46:00|1.60841
22:46:01|1.60842
22:46:02|1.60842
22:46:04|1.60842
22:46:04|1.60842
22:46:05|1.6086
22:46:06|1.6086
22:46:08|1.60841
22:46:09|1.60842
22:46:09|1.60881
22:46:10|1.6085
22:46:11|1.60853
22:46:13|1.60853
22:46:14|1.60853
22:46:15|1.60853
22:46:15|1.60881
22:46:16|1.60881
22:46:18|1.60948
22:46:19|1.60948
22:46:19|1.60866
22:46:20|1.60866
22:46:21|1.60916
22:46:23|1.60916
22:46:23|1.60908
22:46:24|1.60907
22:46:26|1.60908
22:46:27|1.60908
22:46:27|1.60909
22:46:29|1.60909
22:46:30|1.60909
22:46:30|1.60909
22:46:31|1.60909
22:46:32|1.60909
22:46:33|1.60852
22:46:35|1.60897
22:46:35|1.60897
22:46:36|1.60949
22:46:37|1.60949
22:46:38|1.60949
22:46:40|1.60932
22:46:40|1.60861
22:46:41|1.60861
22:46:43|1.60858
22:46:45|1.60858
22:46:46|1.60858
22:46:46|1.60857
22:46:48|1.60857
22:46:49|1.60858
22:46:49|1.60858
22:46:51|1.60858
22:46:52|1.60858
22:46:53|1.60858
22:46:54|1.60858
22:46:54|1.6094
22:46:55|1.6094
22:46:57|1.60926
22:46:58|1.60974
22:46:59|1.60974
22:46:59|1.60974
22:47:00|1.60877
22:47:02|1.60877
22:47:03|1.60877
22:47:04|1.60981
22:47:05|1.60981
22:47:06|1.60999
22:47:07|1.60999
22:47:08|1.60999
22:47:09|1.60999
22:47:10|1.61
22:47:11|1.61
22:47:12|1.61
22:47:13|1.60965
22:47:14|1.61
22:47:15|1.61
22:47:16|1.60976
22:47:17|1.60976
22:47:18|1.60976
22:47:19|1.60976
22:47:20|1.60963
22:47:21|1.60963
22:47:22|1.60963
22:47:23|1.60963
22:47:24|1.60963
22:47:25|1.61013
22:47:26|1.60966
22:47:27|1.60908
22:47:28|1.60869
22:47:29|1.60942
22:47:30|1.60909
22:47:31|1.60909
22:47:32|1.60909
22:47:33|1.60909
22:47:34|1.60909
22:47:35|1.6098
22:47:37|1.6098
22:47:37|1.6101
22:47:38|1.60974
22:47:39|1.60974
22:47:40|1.61045
22:47:41|1.61045
22:47:42|1.61013
22:47:44|1.61013
22:47:46|1.60926
22:47:47|1.61045
22:47:48|1.60997
22:47:49|1.60997
22:47:50|1.61063
22:47:50|1.61063
22:47:51|1.61063
22:47:53|1.61063
22:47:54|1.61077
22:47:55|1.61077
22:47:55|1.61077
22:47:57|1.61077
22:47:58|1.61108
22:47:59|1.61108
22:48:00|1.61014
22:48:01|1.6102
22:48:02|1.6102
22:48:03|1.6102
22:48:04|1.6102
22:48:05|1.6102
22:48:06|1.6102
22:48:07|1.61021
22:48:08|1.6102
22:48:09|1.6102
22:48:10|1.6102
22:48:11|1.6102
22:48:12|1.6102
22:48:13|1.6102
22:48:14|1.61023
22:48:15|1.61039
22:48:17|1.61039
22:48:17|1.61061
22:48:18|1.61061
22:48:19|1.61061
22:48:21|1.61061
22:48:21|1.61124
22:48:22|1.61076
22:48:23|1.61076
22:48:25|1.61076
22:48:25|1.60952
22:48:26|1.60952
22:48:28|1.60952
22:48:29|1.60952
22:48:29|1.60952
22:48:30|1.60952
22:48:31|1.60951
22:48:32|1.61013
22:48:33|1.61006
22:48:34|1.61006
22:48:35|1.61006
22:48:36|1.61006
22:48:37|1.61006
22:48:39|1.61029
22:48:40|1.61029
22:48:41|1.6102
22:48:42|1.61077
22:48:43|1.61077
22:48:44|1.61077
22:48:46|1.61077
22:48:47|1.6107
22:48:48|1.6107
22:48:49|1.6107
22:48:50|1.6107
22:48:51|1.61083
22:48:52|1.61095
22:48:53|1.61095
22:48:55|1.61088
22:48:56|1.61088
22:48:57|1.61145
22:48:58|1.61145
22:48:59|1.61145
22:49:00|1.611
22:49:01|1.61095
22:49:02|1.61096
22:49:03|1.61096
22:49:04|1.61096
22:49:05|1.61137
22:49:06|1.61137
22:49:07|1.61137
22:49:08|1.61137
22:49:09|1.61137
22:49:10|1.61137
22:49:11|1.61137
22:49:12|1.61137
22:49:13|1.61153
22:49:14|1.61153
22:49:16|1.61153
22:49:16|1.61153
22:49:18|1.61153
22:49:19|1.61153
22:49:20|1.61127
22:49:20|1.61127
22:49:21|1.61127
22:49:23|1.61153
22:49:23|1.61168
22:49:24|1.61168
22:49:25|1.61153
22:49:27|1.61154
22:49:28|1.612
22:49:28|1.612
22:49:29|1.612
22:49:30|1.612
22:49:31|1.612
22:49:32|1.612
22:49:34|1.612
22:49:34|1.612
22:49:36|1.61268
22:49:37|1.61268
22:49:37|1.61264
22:49:38|1.61264
22:49:39|1.61264
22:49:40|1.61264
22:49:41|1.61264
22:49:42|1.61251
22:49:44|1.61251
22:49:44|1.61251
22:49:46|1.61253
22:49:48|1.61253
22:49:48|1.61276
22:49:49|1.61282
22:49:51|1.61269
22:49:51|1.61269
22:49:53|1.61269
22:49:53|1.61285
22:49:55|1.61285
22:49:56|1.61279
22:49:57|1.6128
22:49:58|1.6128
22:49:59|1.61203
22:50:00|1.61203
22:50:01|1.61203
22:50:03|1.6118
22:50:03|1.6118
22:50:04|1.6125
22:50:05|1.6125
22:50:06|1.6125
22:50:07|1.6125
22:50:09|1.61188
22:50:10|1.61186
22:50:11|1.61186
22:50:11|1.61186
22:50:13|1.61161
22:50:14|1.61176
22:50:14|1.61154
22:50:15|1.61154
22:50:17|1.61154
22:50:17|1.61154
22:50:19|1.61116
22:50:20|1.61116
22:50:20|1.6111
22:50:21|1.6111
22:50:23|1.6111
22:50:23|1.6107
22:50:24|1.61076
22:50:25|1.61147
22:50:26|1.61147
22:50:28|1.61147
22:50:29|1.6102
22:50:30|1.6102
22:50:32|1.61069
22:50:32|1.61069
22:50:33|1.61083
22:50:35|1.61084
22:50:35|1.61106
22:50:36|1.61189
22:50:38|1.61189
22:50:38|1.61193
22:50:39|1.61212
22:50:40|1.6125
22:50:42|1.61284
22:50:43|1.61284
22:50:44|1.61237
22:50:45|1.61237
22:50:46|1.61244
22:50:47|1.61244
22:50:48|1.61244
22:50:49|1.61244
22:50:50|1.61244
22:50:51|1.61244
22:50:52|1.61244
22:50:53|1.61244
22:50:54|1.61244
22:50:55|1.61244
22:50:56|1.61244
22:50:57|1.61244
22:50:58|1.61316
22:50:59|1.61316
22:51:01|1.61349
22:51:02|1.61349
22:51:02|1.61332
22:51:03|1.61332
22:51:05|1.61332
22:51:06|1.61332
22:51:06|1.61332
22:51:07|1.61332
22:51:09|1.61332
22:51:09|1.61332
22:51:11|1.61327
22:51:12|1.61327
22:51:13|1.61327
22:51:13|1.61327
22:51:15|1.61327
22:51:16|1.61291
22:51:16|1.61291
22:51:18|1.61303
22:51:19|1.61303
22:51:20|1.61327
22:51:21|1.61327
22:51:22|1.61327
22:51:23|1.61304
22:51:24|1.61303
22:51:25|1.61303
22:51:26|1.61303
22:51:27|1.61303
22:51:28|1.61303
22:51:29|1.61303
22:51:30|1.61303
22:51:31|1.61303
22:51:32|1.61338
22:51:33|1.61338
22:51:34|1.61338
22:51:35|1.61338
22:51:36|1.61338
22:51:37|1.61338
22:51:38|1.61338
22:51:39|1.61338
22:51:40|1.61338
22:51:41|1.61338
22:51:42|1.61338
22:51:43|1.61338
22:51:44|1.61338
22:51:45|1.61338
22:51:46|1.61338
22:51:47|1.61338
22:51:48|1.61338
22:51:50|1.61338
22:51:50|1.61397
22:51:51|1.61397
22:51:52|1.61397
22:51:54|1.61397
22:51:55|1.61397
22:51:55|1.6138
22:51:56|1.61244
22:51:57|1.61216
22:51:58|1.61232
22:52:00|1.61232
22:52:02|1.61232
22:52:03|1.61333
22:52:04|1.61276
22:52:04|1.61243
22:52:06|1.61243
22:52:07|1.61243
22:52:08|1.61243
22:52:09|1.613
22:52:10|1.613
22:52:11|1.613
22:52:12|1.61304
22:52:13|1.61304
22:52:15|1.61304
22:52:16|1.61304
22:52:17|1.61304
22:52:18|1.61304
22:52:19|1.61304
22:52:19|1.61304
22:52:21|1.61036
22:52:22|1.60921
22:52:22|1.60937
22:52:23|1.60913
22:52:25|1.60913
22:52:26|1.60954
22:52:26|1.60953
22:52:28|1.60953
22:52:28|1.60953
22:52:30|1.60953
22:52:31|1.60953
22:52:32|1.60953
22:52:33|1.60953
22:52:34|1.60953
22:52:36|1.60938
22:52:36|1.60938
22:52:37|1.60923
22:52:39|1.60937
22:52:40|1.60977
22:52:41|1.60977
22:52:41|1.60977
22:52:42|1.61065
22:52:44|1.61065
22:52:44|1.61167
22:52:45|1.61131
22:52:46|1.61131
22:52:47|1.61131
22:52:48|1.61131
22:52:49|1.61131
22:52:51|1.61131
22:52:52|1.61131
22:52:53|1.61285
22:52:54|1.61272
22:52:55|1.61272
22:52:56|1.61241
22:52:57|1.61305
22:52:58|1.61305
22:52:59|1.61305
22:53:00|1.61305
22:53:01|1.61305
22:53:01|1.61305
22:53:03|1.61305
22:53:04|1.6148
22:53:05|1.61394
22:53:05|1.61394
22:53:07|1.61394
22:53:08|1.61394
22:53:09|1.61372
22:53:10|1.61409
22:53:11|1.6143
22:53:12|1.61374
22:53:13|1.61374
22:53:14|1.6139
22:53:15|1.61374
22:53:16|1.61436
22:53:17|1.61436
22:53:18|1.61446
22:53:19|1.61421
22:53:21|1.61421
22:53:22|1.61353
22:53:23|1.61353
22:53:24|1.61395
22:53:26|1.61395
22:53:26|1.61394
22:53:27|1.61341
22:53:29|1.61304
22:53:30|1.61259
22:53:31|1.61258
22:53:32|1.61258
22:53:32|1.61258
22:53:33|1.61172
22:53:35|1.61129
22:53:35|1.61129
22:53:37|1.61129
22:53:37|1.61159
22:53:38|1.61159
22:53:39|1.61159
22:53:41|1.61159
22:53:42|1.61118
22:53:42|1.61118
22:53:44|1.61118
22:53:45|1.61118
22:53:46|1.61118
22:53:46|1.61118
22:53:48|1.61118
22:53:49|1.61032
22:53:49|1.61032
22:53:51|1.61032
22:53:52|1.61032
22:53:53|1.61032
22:53:53|1.60974
22:53:55|1.60974
22:53:55|1.60922
22:53:56|1.60922
22:53:58|1.60976
22:53:59|1.60976
22:53:59|1.60976
22:54:00|1.60915
22:54:02|1.6095
22:54:04|1.6095
22:54:04|1.6095
22:54:05|1.6095
22:54:06|1.60895
22:54:08|1.60884
22:54:09|1.60883
22:54:10|1.60871
22:54:10|1.60895
22:54:12|1.60831
22:54:13|1.60813
22:54:14|1.60813
22:54:15|1.60888
22:54:16|1.60888
22:54:16|1.60898
22:54:18|1.60898
22:54:19|1.60898
22:54:20|1.60898
22:54:21|1.60898
22:54:22|1.60904
22:54:23|1.60898
22:54:24|1.60904
22:54:25|1.60904
22:54:26|1.60904
22:54:26|1.60904
22:54:28|1.60904
22:54:28|1.60887
22:54:30|1.60887
22:54:31|1.60889
22:54:32|1.60787
22:54:32|1.60833
22:54:34|1.60793
22:54:35|1.60793
22:54:36|1.60793
22:54:36|1.60793
22:54:38|1.60793
22:54:39|1.60793
22:54:40|1.60734
22:54:41|1.60783
22:54:42|1.60781
22:54:43|1.60821
22:54:44|1.60821
22:54:45|1.60821
22:54:46|1.60821
22:54:47|1.60892
22:54:48|1.60892
22:54:49|1.60921
22:54:50|1.60921
22:54:51|1.60921
22:54:52|1.60921
22:54:53|1.60921
22:54:54|1.60955
22:54:55|1.60987
22:54:56|1.60987
22:54:58|1.60987
22:54:58|1.60987
22:54:59|1.60987
22:55:00|1.60987
22:55:01|1.60999
22:55:02|1.60999
22:55:03|1.60999
22:55:05|1.60999
22:55:06|1.60999
22:55:07|1.60999
22:55:08|1.60999
22:55:09|1.60999
22:55:09|1.60988
22:55:12|1.60988
22:55:12|1.60988
22:55:13|1.61021
22:55:14|1.6102
22:55:15|1.6102
22:55:16|1.6102
22:55:18|1.61054
22:55:19|1.61054
22:55:19|1.61054
22:55:21|1.61039
22:55:22|1.61039
22:55:22|1.61039
22:55:23|1.61039
22:55:24|1.61017
22:55:25|1.61099
22:55:26|1.61099
22:55:28|1.61086
22:55:29|1.61086
22:55:29|1.61004
22:55:30|1.61062
22:55:32|1.61062
22:55:33|1.61062
22:55:33|1.61122
22:55:34|1.61122
22:55:36|1.61133
22:55:36|1.61133
22:55:37|1.61122
22:55:38|1.61122
22:55:39|1.61132
22:55:40|1.61132
22:55:41|1.61146
22:55:43|1.61146
22:55:43|1.61146
22:55:45|1.6116
22:55:46|1.6116
22:55:47|1.61132
22:55:49|1.61132
22:55:50|1.61036
22:55:51|1.61036
22:55:52|1.6102
22:55:53|1.6102
22:55:54|1.6102
22:55:55|1.6102
22:55:56|1.61071
22:55:57|1.61071
22:55:58|1.60976
22:55:59|1.60976
22:55:59|1.60972
22:56:01|1.60972
22:56:02|1.60991
22:56:03|1.60991
22:56:04|1.61031
22:56:05|1.61025
22:56:06|1.61025
22:56:07|1.61025
22:56:08|1.61068
22:56:09|1.61069
22:56:10|1.61092
22:56:11|1.61111
22:56:12|1.61111
22:56:13|1.61111
22:56:14|1.61115
22:56:15|1.61102
22:56:16|1.61102
22:56:17|1.611
22:56:18|1.611
22:56:19|1.611
22:56:20|1.611
22:56:21|1.611
22:56:22|1.611
22:56:23|1.612
22:56:24|1.61084
22:56:25|1.61084
22:56:27|1.61169
22:56:27|1.61169
22:56:28|1.61169
22:56:29|1.61169
22:56:30|1.61069
22:56:31|1.61034
22:56:33|1.61034
22:56:33|1.61025
22:56:35|1.61025
22:56:35|1.61025
22:56:36|1.61056
22:56:37|1.61056
22:56:38|1.61056
22:56:39|1.61056
22:56:40|1.61056
22:56:41|1.61056
22:56:42|1.61056
22:56:44|1.61056
22:56:45|1.61056
22:56:46|1.61105
22:56:46|1.61105
22:56:48|1.61105
22:56:48|1.60976
22:56:50|1.61004
22:56:51|1.61004
22:56:52|1.61004
22:56:53|1.61004
22:56:55|1.61004
22:56:56|1.61004
22:56:56|1.60982
22:56:58|1.60982
22:56:58|1.60982
22:56:59|1.6099
22:57:01|1.6099
22:57:02|1.6099
22:57:03|1.6099
22:57:04|1.6099
22:57:05|1.6099
22:57:06|1.6099
22:57:07|1.6099
22:57:07|1.6099
22:57:09|1.6099
22:57:10|1.6099
22:57:11|1.61103
22:57:12|1.61103
22:57:12|1.61118
22:57:13|1.61118
22:57:15|1.61118
22:57:17|1.61118
22:57:18|1.61118
22:57:19|1.61118
22:57:20|1.61118
22:57:21|1.61118
22:57:22|1.61118
22:57:23|1.61124
22:57:23|1.61124
22:57:24|1.61124
22:57:26|1.61084
22:57:26|1.61076
22:57:28|1.61076
22:57:28|1.61076
22:57:30|1.61135
22:57:30|1.61135
22:57:32|1.61135
22:57:33|1.61078
22:57:34|1.61037
22:57:34|1.61037
22:57:35|1.60925
22:57:37|1.60925
22:57:38|1.60925
22:57:39|1.60925
22:57:40|1.60925
22:57:40|1.60925
22:57:42|1.60925
22:57:42|1.60925
22:57:44|1.60925
22:57:45|1.60989
22:57:47|1.60989
22:57:48|1.60988
22:57:49|1.60988
22:57:50|1.60869
22:57:51|1.60869
22:57:53|1.60869
22:57:53|1.60869
22:57:55|1.60853
22:57:56|1.60842
22:57:57|1.60842
22:57:58|1.60842
22:57:59|1.60842
22:58:00|1.60842
22:58:01|1.6086
22:58:02|1.6086
22:58:03|1.60871
22:58:04|1.60871
22:58:05|1.60871
22:58:06|1.60871
22:58:07|1.60871
22:58:08|1.60939
22:58:09|1.60939
22:58:10|1.60939
22:58:11|1.60949
22:58:12|1.60962
22:58:13|1.60989
22:58:14|1.60989
22:58:15|1.60989
22:58:16|1.60989
22:58:17|1.60989
22:58:18|1.61022
22:58:19|1.60978
22:58:20|1.60978
22:58:21|1.60978
22:58:23|1.60978
22:58:23|1.60978
22:58:24|1.60978
22:58:25|1.60978
22:58:26|1.60978
22:58:28|1.60978
22:58:28|1.61146
22:58:30|1.61146
22:58:30|1.61146
22:58:31|1.61137
22:58:32|1.61137
22:58:33|1.61203
22:58:35|1.61171
22:58:35|1.61204
22:58:36|1.61204
22:58:37|1.61204
22:58:38|1.61204
22:58:39|1.61204
22:58:41|1.61203
22:58:41|1.61284
22:58:43|1.61284
22:58:43|1.61284
22:58:44|1.61284
22:58:46|1.61376
22:58:48|1.61347
22:58:49|1.61293
22:58:50|1.61293
22:58:50|1.61293
22:58:52|1.61337
22:58:53|1.61337
22:58:55|1.61364
22:58:56|1.61407
22:58:57|1.6138
22:58:57|1.6138
22:58:59|1.61438
22:58:59|1.61464
22:59:00|1.61464
22:59:02|1.61464
22:59:03|1.61492
22:59:04|1.61492
22:59:05|1.61492
22:59:06|1.61502
22:59:07|1.61407
22:59:09|1.61406
22:59:10|1.61406
22:59:10|1.61412
22:59:12|1.61412
22:59:13|1.61387
22:59:13|1.61387
22:59:15|1.61387
22:59:15|1.6141
22:59:16|1.6141
22:59:18|1.6138
22:59:18|1.61377
22:59:19|1.61377
22:59:20|1.61377
22:59:21|1.61377
22:59:23|1.61377
22:59:24|1.61276
22:59:24|1.6133
22:59:25|1.6133
22:59:26|1.6133
22:59:27|1.6133
22:59:29|1.61275
22:59:29|1.61275
22:59:31|1.61316
22:59:31|1.61236
22:59:32|1.61236
22:59:34|1.61236
22:59:35|1.61236
22:59:35|1.61236
22:59:36|1.61236
22:59:38|1.61236
22:59:38|1.61275
22:59:39|1.61275
22:59:41|1.61275
22:59:41|1.61275
22:59:42|1.61261
22:59:43|1.61261
22:59:45|1.6122
22:59:45|1.61213
22:59:46|1.61316
22:59:48|1.61316
22:59:49|1.61278
22:59:50|1.61278
22:59:52|1.613
22:59:53|1.613
22:59:54|1.613
22:59:55|1.613
22:59:56|1.613
22:59:57|1.613
22:59:58|1.61241
23:00:00|1.61241
23:00:00|1.61241
23:00:02|1.61241
23:00:02|1.61241
23:00:03|1.61222
23:00:05|1.61222
23:00:05|1.61222
23:00:07|1.61222
23:00:08|1.61393
23:00:08|1.61393
23:00:10|1.61393
23:00:11|1.61399
23:00:11|1.61399
23:00:13|1.61399
23:00:14|1.61399
23:00:15|1.61251
23:00:16|1.61264
23:00:17|1.61264
23:00:17|1.61264
23:00:19|1.61264
23:00:20|1.61264
23:00:21|1.61314
23:00:22|1.61288
23:00:23|1.61288
23:00:24|1.61299
23:00:25|1.61299
23:00:26|1.61299
23:00:27|1.61299
23:00:28|1.61299
23:00:29|1.61316
23:00:30|1.61316
23:00:31|1.61316
23:00:32|1.6132
23:00:33|1.61252
23:00:34|1.61197
23:00:35|1.61347
23:00:36|1.61347
23:00:37|1.61347
23:00:38|1.61267
23:00:39|1.613
23:00:40|1.613
23:00:41|1.61214
23:00:42|1.61267
23:00:43|1.613
23:00:44|1.613
23:00:45|1.612
23:00:46|1.61284
23:00:47|1.61206
23:00:48|1.61206
23:00:49|1.61206
23:00:50|1.61315
23:00:51|1.61236
23:00:52|1.61236
23:00:53|1.61236
23:00:55|1.61266
23:00:55|1.61197
23:00:56|1.61155
23:00:57|1.61194
23:00:58|1.61194
23:01:00|1.61027
23:01:01|1.61027
23:01:02|1.61027
23:01:03|1.60989
23:01:04|1.60984
23:01:05|1.60984
23:01:06|1.60984
23:01:07|1.609
23:01:07|1.60883
23:01:09|1.60883
23:01:10|1.60883
23:01:10|1.60883
23:01:12|1.60883
23:01:14|1.60807
23:01:15|1.60807
23:01:16|1.60807
23:01:17|1.60924
23:01:18|1.6082
23:01:19|1.60916
23:01:20|1.60916
23:01:21|1.60916
23:01:22|1.60808
23:01:23|1.60808
23:01:24|1.60808
23:01:25|1.60808
23:01:26|1.60808
23:01:27|1.60808
23:01:28|1.60808
23:01:29|1.60808
23:01:30|1.60808
23:01:31|1.60897
23:01:32|1.60897
23:01:33|1.60821
23:01:34|1.60801
23:01:35|1.60801
23:01:36|1.60801
23:01:37|1.60801
23:01:38|1.60801
23:01:39|1.60801
23:01:40|1.60801
23:01:41|1.608
23:01:42|1.60848
23:01:43|1.60778
23:01:44|1.60757
23:01:45|1.60755
23:01:46|1.60805
23:01:47|1.60723
23:01:48|1.60707
23:01:50|1.60726
23:01:51|1.60726
23:01:52|1.60661
23:01:52|1.60661
23:01:54|1.60676
23:01:54|1.60627
23:01:55|1.60623
23:01:57|1.60623
23:01:58|1.606
23:01:59|1.60628
23:02:00|1.60628
23:02:01|1.6063
23:02:03|1.60692
23:02:04|1.60692
23:02:05|1.60726
23:02:06|1.60726
23:02:07|1.60726
23:02:08|1.60848
23:02:09|1.60848
23:02:10|1.60848
23:02:12|1.609
23:02:13|1.6089
23:02:14|1.60994
23:02:15|1.60994
23:02:15|1.60994
23:02:17|1.60994
23:02:18|1.60995
23:02:19|1.61059
23:02:20|1.61059
23:02:20|1.60964
23:02:22|1.60964
23:02:24|1.60964
23:02:24|1.60964
23:02:25|1.60964
23:02:27|1.60964
23:02:27|1.61055
23:02:28|1.61055
23:02:29|1.61055
23:02:30|1.61022
23:02:31|1.61022
23:02:32|1.61022
23:02:33|1.61024
23:02:34|1.61024
23:02:36|1.61024
23:02:37|1.61024
23:02:37|1.6104
23:02:39|1.60971
23:02:39|1.60971
23:02:40|1.60995
23:02:42|1.60939
23:02:42|1.60939
23:02:44|1.60939
23:02:44|1.60915
23:02:46|1.60914
23:02:46|1.60896
23:02:47|1.60896
23:02:48|1.60896
23:02:50|1.60787
23:02:51|1.60692
23:02:52|1.60628
23:02:54|1.60619
23:02:54|1.60619
23:02:56|1.60638
23:02:56|1.6064
23:02:58|1.6064
23:02:59|1.60641
23:03:00|1.60641
23:03:02|1.60595
23:03:02|1.60626
23:03:03|1.60563
23:03:04|1.60563
23:03:05|1.60571
23:03:07|1.60571
23:03:08|1.60587
23:03:09|1.60587
23:03:10|1.60473
23:03:10|1.60473
23:03:13|1.60473
23:03:13|1.60473
23:03:14|1.60556
23:03:15|1.60592
23:03:16|1.60609
23:03:17|1.6061
23:03:18|1.6061
23:03:19|1.6061
23:03:20|1.6061
23:03:22|1.60554
23:03:23|1.60556
23:03:23|1.60614
23:03:25|1.60614
23:03:25|1.60614
23:03:26|1.60741
23:03:27|1.60741
23:03:28|1.60741
23:03:29|1.60494
23:03:30|1.60489
23:03:31|1.60489
23:03:32|1.6047
23:03:33|1.60485
23:03:35|1.60485
23:03:36|1.60485
23:03:37|1.60453
23:03:38|1.6041
23:03:39|1.6041
23:03:40|1.60401
23:03:41|1.60423
23:03:42|1.60411
23:03:43|1.60396
23:03:44|1.60352
23:03:45|1.6039
23:03:46|1.60348
23:03:47|1.60348
23:03:48|1.60405
23:03:49|1.60405
23:03:50|1.60405
23:03:52|1.60397
23:03:52|1.60397
23:03:53|1.6039
23:03:54|1.6039
23:03:56|1.60389
23:03:57|1.60389
23:03:58|1.60389
23:03:59|1.6039
23:04:00|1.60409
23:04:02|1.60411
23:04:03|1.60411
23:04:04|1.60397
23:04:04|1.60527
23:04:05|1.60622
23:04:06|1.60726
23:04:07|1.60789
23:04:09|1.60888
23:04:09|1.60679
23:04:10|1.60679
23:04:12|1.6082
23:04:12|1.60831
23:04:13|1.60831
23:04:15|1.60873
23:04:15|1.60898
23:04:16|1.60898
23:04:17|1.60915
23:04:18|1.60869
23:04:19|1.6087
23:04:20|1.6087
23:04:21|1.60888
23:04:22|1.60888
23:04:23|1.60888
23:04:24|1.60888
23:04:25|1.60888
23:04:26|1.60888
23:04:27|1.60888
23:04:28|1.60887
23:04:30|1.60886
23:04:30|1.60888
23:04:31|1.60888
23:04:32|1.60888
23:04:34|1.60888
23:04:34|1.60888
23:04:35|1.60888
23:04:37|1.60888
23:04:37|1.60888
23:04:38|1.60888
23:04:39|1.60888
23:04:41|1.60888
23:04:42|1.60888
23:04:42|1.60888
23:04:43|1.60888
23:04:45|1.60888
23:04:46|1.60814
23:04:47|1.60814
23:04:47|1.60888
23:04:48|1.60888
23:04:49|1.60888
23:04:51|1.61023
23:04:51|1.61013
23:04:53|1.60891
23:04:54|1.60891
23:04:55|1.60891
23:04:56|1.60891
23:04:57|1.6096
23:04:59|1.60741
23:05:00|1.60629
23:05:02|1.6063
23:05:02|1.60696
23:05:04|1.60885
23:05:05|1.60885
23:05:06|1.60885
23:05:07|1.60885
23:05:08|1.60885
23:05:09|1.60821
23:05:10|1.60838
23:05:10|1.60838
23:05:11|1.60859
23:05:12|1.60828
23:05:13|1.60828
23:05:15|1.60853
23:05:16|1.60853
23:05:17|1.60853
23:05:18|1.6081
23:05:18|1.60708
23:05:19|1.60708
23:05:21|1.60885
23:05:22|1.60917
23:05:23|1.60917
23:05:24|1.60627
23:05:25|1.60623
23:05:25|1.60565
23:05:27|1.60565
23:05:28|1.60549
23:05:29|1.60519
23:05:30|1.60519
23:05:31|1.60406
23:05:32|1.60406
23:05:33|1.60565
23:05:34|1.60492
23:05:34|1.60469
23:05:36|1.60469
23:05:37|1.60469
23:05:38|1.60435
23:05:39|1.60435
23:05:39|1.60518
23:05:41|1.60533
23:05:42|1.60533
23:05:42|1.60645
23:05:44|1.60645
23:05:45|1.60645
23:05:46|1.60645
23:05:47|1.60605
23:05:48|1.60629
23:05:49|1.60741
23:05:50|1.60805
23:05:51|1.60665
23:05:52|1.60665
23:05:54|1.60709
23:05:54|1.60709
23:05:55|1.60709
23:05:57|1.60673
23:05:58|1.60673
23:05:58|1.60673
23:06:00|1.60673
23:06:00|1.60672
23:06:01|1.60789
23:06:02|1.60789
23:06:04|1.60675
23:06:04|1.60541
23:06:06|1.60541
23:06:07|1.60533
23:06:08|1.60546
23:06:09|1.60539
23:06:10|1.60539
23:06:11|1.60539
23:06:12|1.60539
23:06:13|1.60406
23:06:14|1.60469
23:06:15|1.60421
23:06:16|1.60282
23:06:17|1.60335
23:06:18|1.60352
23:06:19|1.60352
23:06:20|1.60352
23:06:21|1.60412
23:06:22|1.60412
23:06:23|1.60412
23:06:24|1.60412
23:06:25|1.60487
23:06:26|1.60487
23:06:28|1.60437
23:06:28|1.60501
23:06:29|1.60517
23:06:30|1.60517
23:06:31|1.60517
23:06:32|1.60505
23:06:33|1.60505
23:06:34|1.60561
23:06:35|1.6079
23:06:37|1.6079
23:06:38|1.60742
23:06:38|1.60717
23:06:39|1.60717
23:06:40|1.60717
23:06:42|1.60717
23:06:42|1.60612
23:06:43|1.60668
23:06:44|1.60645
23:06:46|1.60637
23:06:47|1.60652
23:06:48|1.60652
23:06:49|1.60652
23:06:49|1.60589
23:06:51|1.60589
23:06:52|1.60637
23:06:53|1.60604
23:06:55|1.60604
23:06:55|1.60552
23:06:57|1.60596
23:06:59|1.60596
23:07:00|1.60596
23:07:01|1.60652
23:07:02|1.60509
23:07:03|1.60599
23:07:04|1.60359
23:07:05|1.60359
23:07:06|1.60359
23:07:07|1.60359
23:07:08|1.60359
23:07:09|1.60412
23:07:10|1.60412
23:07:11|1.60411
23:07:12|1.60411
23:07:13|1.60372
23:07:14|1.6036
23:07:15|1.6036
23:07:16|1.60348
23:07:17|1.60348
23:07:18|1.60103
23:07:19|1.60103
23:07:20|1.60215
23:07:21|1.60215
23:07:22|1.60215
23:07:24|1.6039
23:07:24|1.60382
23:07:26|1.60382
23:07:26|1.60382
23:07:27|1.60382
23:07:28|1.60311
23:07:30|1.60311
23:07:30|1.60361
23:07:32|1.60361
23:07:33|1.60349
23:07:34|1.60359
23:07:35|1.60359
23:07:35|1.60359
23:07:36|1.6036
23:07:38|1.6036
23:07:39|1.6036
23:07:40|1.60362
23:07:41|1.60372
23:07:42|1.60372
23:07:43|1.60344
23:07:44|1.60344
23:07:45|1.60233
23:07:46|1.60243
23:07:47|1.60308
23:07:48|1.60308
23:07:49|1.60227
23:07:50|1.60227
23:07:51|1.60227
23:07:52|1.60233
23:07:53|1.60227
23:07:55|1.60227
23:07:55|1.60227
23:07:57|1.60141
23:07:59|1.60139
23:08:00|1.60211
23:08:00|1.60211
23:08:01|1.60211
23:08:02|1.60291
23:08:03|1.60291
23:08:05|1.60291
23:08:07|1.60338
23:08:08|1.60338
23:08:08|1.60338
23:08:09|1.60338
23:08:11|1.60338
23:08:12|1.60338
23:08:13|1.60334
23:08:13|1.60321
23:08:15|1.60358
23:08:15|1.60358
23:08:16|1.60358
23:08:18|1.60314
23:08:19|1.60314
23:08:20|1.60314
23:08:21|1.60295
23:08:22|1.60295
23:08:23|1.60295
23:08:24|1.60295
23:08:25|1.60295
23:08:26|1.60324
23:08:27|1.60291
23:08:28|1.60291
23:08:29|1.60306
23:08:30|1.60306
23:08:31|1.60306
23:08:32|1.60306
23:08:33|1.60313
23:08:34|1.60223
23:08:35|1.60223
23:08:36|1.60223
23:08:37|1.60223
23:08:38|1.60223
23:08:39|1.60223
23:08:40|1.60223
23:08:41|1.60223
23:08:42|1.60223
23:08:43|1.60223
23:08:44|1.60223
23:08:45|1.60223
23:08:46|1.60223
23:08:47|1.60223
23:08:48|1.60223
23:08:49|1.60223
23:08:50|1.60223
23:08:51|1.60223
23:08:52|1.60223
23:08:53|1.60391
23:08:54|1.60391
23:08:55|1.60391
23:08:57|1.60392
23:08:59|1.60377
23:09:00|1.60362
23:09:00|1.60362
23:09:01|1.60377
23:09:03|1.60377
23:09:04|1.6035
23:09:05|1.60348
23:09:06|1.60348
23:09:07|1.60348
23:09:07|1.60348
23:09:08|1.60351
23:09:10|1.6044
23:09:11|1.6044
23:09:11|1.60435
23:09:12|1.60487
23:09:13|1.60487
23:09:14|1.60489
23:09:15|1.60504
23:09:17|1.60504
23:09:17|1.60537
23:09:19|1.60335
23:09:20|1.60387
23:09:21|1.60515
23:09:21|1.60547
23:09:23|1.60419
23:09:24|1.60419
23:09:25|1.60499
23:09:26|1.60515
23:09:27|1.60441
23:09:28|1.60377
23:09:29|1.60455
23:09:31|1.60455
23:09:32|1.60455
23:09:32|1.60455
23:09:34|1.60455
23:09:35|1.60455
23:09:36|1.60455
23:09:37|1.60455
23:09:38|1.60574
23:09:39|1.60574
23:09:39|1.60633
23:09:41|1.60633
23:09:42|1.60633
23:09:43|1.60633
23:09:44|1.60618
23:09:45|1.60629
23:09:46|1.60629
23:09:47|1.60499
23:09:48|1.60499
23:09:49|1.60499
23:09:50|1.60514
23:09:51|1.60419
23:09:52|1.60419
23:09:53|1.60419
23:09:54|1.60419
23:09:55|1.60419
23:09:56|1.60436
23:09:58|1.60468
23:09:58|1.6045
23:10:00|1.60436
23:10:00|1.60436
23:10:02|1.60436
23:10:03|1.60436
23:10:04|1.60426
23:10:05|1.60428
23:10:06|1.60422
23:10:07|1.60422
23:10:08|1.60422
23:10:09|1.60411
23:10:10|1.60502
23:10:11|1.60502
23:10:13|1.60502
23:10:14|1.60502
23:10:15|1.60502
23:10:16|1.60502
23:10:16|1.60502
23:10:17|1.60502
23:10:19|1.60649
23:10:19|1.60649
23:10:20|1.60745
23:10:21|1.60745
23:10:22|1.60692
23:10:24|1.60547
23:10:24|1.60515
23:10:25|1.60515
23:10:26|1.60515
23:10:27|1.60515
23:10:28|1.60515
23:10:29|1.60515
23:10:30|1.60504
23:10:32|1.60527
23:10:32|1.60527
23:10:33|1.60527
23:10:35|1.60527
23:10:35|1.60501
23:10:36|1.60501
23:10:37|1.60586
23:10:38|1.60609
23:10:39|1.60586
23:10:40|1.60586
23:10:41|1.60582
23:10:42|1.60582
23:10:43|1.60582
23:10:44|1.60582
23:10:45|1.60582
23:10:46|1.60582
23:10:48|1.60582
23:10:48|1.60582
23:10:49|1.60582
23:10:50|1.60582
23:10:51|1.60583
23:10:52|1.60583
23:10:54|1.60609
23:10:54|1.60609
23:10:56|1.60609
23:10:57|1.60609
23:10:57|1.60609
23:10:58|1.6057
23:10:59|1.6057
23:11:01|1.60585
23:11:02|1.60501
23:11:03|1.60521
23:11:05|1.60502
23:11:05|1.605
23:11:07|1.605
23:11:07|1.60241
23:11:09|1.60358
23:11:10|1.60383
23:11:11|1.6037
23:11:13|1.6037
23:11:13|1.60352
23:11:14|1.6031
23:11:16|1.60261
23:11:18|1.60223
23:11:18|1.60213
23:11:19|1.60213
23:11:20|1.60213
23:11:21|1.60213
23:11:23|1.60213
23:11:23|1.60241
23:11:24|1.60229
23:11:25|1.60229
23:11:26|1.60229
23:11:27|1.60229
23:11:28|1.60235
23:11:29|1.60235
23:11:30|1.60266
23:11:31|1.60297
23:11:32|1.60325
23:11:33|1.60325
23:11:35|1.60342
23:11:35|1.60409
23:11:36|1.60498
23:11:37|1.60466
23:11:38|1.60581
23:11:40|1.60569
23:11:40|1.60581
23:11:41|1.60483
23:11:42|1.60483
23:11:43|1.60343
23:11:44|1.60393
23:11:45|1.60312
23:11:47|1.60262
23:11:48|1.60329
23:11:49|1.60329
23:11:49|1.60329
23:11:50|1.60329
23:11:51|1.60329
23:11:53|1.60329
23:11:53|1.60329
23:11:55|1.60329
23:11:56|1.60329
23:11:56|1.60329
23:11:57|1.60329
23:11:59|1.60266
23:12:00|1.60266
23:12:01|1.60312
23:12:02|1.60278
23:12:04|1.60278
23:12:05|1.60278
23:12:06|1.60278
23:12:06|1.60188
23:12:08|1.60208
23:12:09|1.60208
23:12:09|1.60208
23:12:11|1.60208
23:12:11|1.60208
23:12:13|1.60208
23:12:14|1.6027
23:12:15|1.6027
23:12:15|1.6027
23:12:17|1.60281
23:12:18|1.60281
23:12:18|1.60281
23:12:19|1.60281
23:12:20|1.60306
23:12:21|1.60306
23:12:23|1.60329
23:12:23|1.60328
23:12:24|1.6039
23:12:26|1.60453
23:12:26|1.60453
23:12:27|1.60385
23:12:28|1.60385
23:12:29|1.60385
23:12:30|1.60385
23:12:32|1.60342
23:12:33|1.60252
23:12:34|1.60252
23:12:35|1.60252
23:12:36|1.60218
23:12:36|1.603
23:12:38|1.60256
23:12:39|1.60256
23:12:39|1.60256
23:12:40|1.60256
23:12:41|1.60258
23:12:43|1.60279
23:12:44|1.60279
23:12:45|1.60294
23:12:45|1.60294
23:12:47|1.60313
23:12:47|1.60375
23:12:48|1.60375
23:12:50|1.6033
23:12:51|1.6033
23:12:51|1.60294
23:12:53|1.60294
23:12:54|1.60294
23:12:55|1.603
23:12:56|1.603
23:12:57|1.603
23:12:58|1.60268
23:12:59|1.6025
23:13:00|1.60134
23:13:01|1.60254
23:13:02|1.60309
23:13:04|1.60309
23:13:04|1.60315
23:13:05|1.60315
23:13:06|1.60198
23:13:07|1.60238
23:13:09|1.60238
23:13:10|1.60238
23:13:10|1.60238
23:13:11|1.60238
23:13:12|1.60238
23:13:14|1.60238
23:13:15|1.60309
23:13:16|1.60309
23:13:17|1.60309
23:13:17|1.60282
23:13:19|1.60308
23:13:20|1.6025
23:13:21|1.6025
23:13:22|1.6025
23:13:22|1.60245
23:13:24|1.60245
23:13:24|1.60137
23:13:25|1.60225
23:13:27|1.60225
23:13:28|1.60225
23:13:28|1.60225
23:13:30|1.6015
23:13:30|1.60261
23:13:32|1.60261
23:13:33|1.60192
23:13:34|1.60217
23:13:35|1.60173
23:13:36|1.60173
23:13:37|1.60125
23:13:38|1.60094
23:13:39|1.60094
23:13:40|1.60126
23:13:41|1.60126
23:13:42|1.60175
23:13:43|1.60175
23:13:43|1.60279
23:13:44|1.60313
23:13:47|1.60297
23:13:47|1.60297
23:13:48|1.60231
23:13:49|1.60231
23:13:50|1.60231
23:13:52|1.60187
23:13:52|1.60187
23:13:53|1.60187
23:13:54|1.6025
23:13:55|1.60294
23:13:56|1.60294
23:13:57|1.60294
23:13:58|1.60311
23:13:59|1.60311
23:14:00|1.60311
23:14:01|1.60311
23:14:02|1.60278
23:14:03|1.60332
23:14:05|1.60199
23:14:06|1.60277
23:14:07|1.60277
23:14:08|1.60207
23:14:09|1.60207
23:14:10|1.60207
23:14:11|1.60207
23:14:12|1.60207
23:14:13|1.60294
23:14:14|1.60294
23:14:15|1.6031
23:14:16|1.6031
23:14:17|1.60406
23:14:18|1.60406
23:14:20|1.60317
23:14:20|1.60317
23:14:22|1.60317
23:14:22|1.60317
23:14:23|1.60197
23:14:25|1.60197
23:14:26|1.60197
23:14:27|1.60197
23:14:28|1.60197
23:14:29|1.60197
23:14:30|1.60197
23:14:31|1.60197
23:14:32|1.60197
23:14:33|1.60218
23:14:34|1.60218
23:14:35|1.60218
23:14:36|1.60218
23:14:37|1.60218
23:14:38|1.60182
23:14:39|1.60165
23:14:40|1.60165
23:14:41|1.60165
23:14:42|1.60165
23:14:43|1.60165
23:14:44|1.60165
23:14:45|1.60165
23:14:47|1.60165
23:14:47|1.60157
23:14:49|1.60158
23:14:49|1.60158
23:14:50|1.60158
23:14:52|1.60231
23:14:52|1.60231
23:14:53|1.60262
23:14:54|1.60262
23:14:55|1.60262
23:14:56|1.60244
23:14:57|1.60244
23:14:58|1.60205
23:14:59|1.60205
23:15:00|1.60205
23:15:02|1.60182
23:15:04|1.60191
23:15:04|1.60203
23:15:05|1.60203
23:15:06|1.60203
23:15:08|1.60203
23:15:09|1.60203
23:15:09|1.60203
23:15:10|1.60203
23:15:11|1.60203
23:15:12|1.60203
23:15:14|1.60203
23:15:15|1.60315
23:15:16|1.60315
23:15:17|1.60303
23:15:17|1.60303
23:15:19|1.60303
23:15:19|1.60326
23:15:21|1.60351
23:15:21|1.60351
23:15:23|1.60344
23:15:23|1.60344
23:15:25|1.60344
23:15:25|1.60326
23:15:27|1.60346
23:15:28|1.60281
23:15:29|1.60281
23:15:30|1.60269
23:15:32|1.60269
23:15:32|1.60269
23:15:33|1.60421
23:15:35|1.60421
23:15:35|1.60421
23:15:36|1.60367
23:15:37|1.60411
23:15:38|1.6027
23:15:40|1.6027
23:15:41|1.6027
23:15:41|1.60363
23:15:42|1.60363
23:15:43|1.60375
23:15:44|1.60367
23:15:45|1.60367
23:15:46|1.60471
23:15:47|1.60471
23:15:48|1.60482
23:15:50|1.6048
23:15:50|1.6048
23:15:51|1.60471
23:15:52|1.60471
23:15:53|1.60431
23:15:54|1.60431
23:15:55|1.60431
23:15:56|1.6047
23:15:57|1.60423
23:15:58|1.60423
23:15:59|1.60423
23:16:01|1.60423
23:16:01|1.60424
23:16:03|1.60375
23:16:04|1.60177
23:16:06|1.60231
23:16:07|1.60261
23:16:07|1.60271
23:16:08|1.60311
23:16:10|1.60294
23:16:10|1.60239
23:16:11|1.60143
23:16:12|1.60195
23:16:13|1.60165
23:16:14|1.60101
23:16:16|1.60101
23:16:17|1.60088
23:16:17|1.60088
23:16:19|1.60088
23:16:20|1.60088
23:16:21|1.6007
23:16:22|1.6003
23:16:23|1.60029
23:16:24|1.60071
23:16:25|1.60069
23:16:26|1.60063
23:16:27|1.60063
23:16:28|1.60118
23:16:29|1.6003
23:16:30|1.60089
23:16:31|1.60151
23:16:32|1.60182
23:16:33|1.60182
23:16:34|1.6
23:16:35|1.60143
23:16:37|1.60127
23:16:37|1.60127
23:16:38|1.60151
23:16:39|1.60273
23:16:40|1.60487
23:16:41|1.60379
23:16:42|1.60351
23:16:43|1.60407
23:16:44|1.60219
23:16:45|1.60319
23:16:46|1.60368
23:16:47|1.60368
23:16:49|1.60433
23:16:49|1.60437
23:16:52|1.6048
23:16:52|1.60504
23:16:53|1.60528
23:16:54|1.60534
23:16:56|1.60466
23:16:57|1.60534
23:16:57|1.60494
23:16:58|1.60519
23:16:59|1.60503
23:17:00|1.60518
23:17:01|1.60518
23:17:02|1.60519
23:17:04|1.6055
23:17:05|1.60529
23:17:05|1.60529
23:17:08|1.60535
23:17:08|1.60482
23:17:09|1.60482
23:17:11|1.60482
23:17:11|1.60482
23:17:13|1.60482
23:17:14|1.60401
23:17:15|1.60401
23:17:15|1.6047
23:17:16|1.6047
23:17:18|1.6047
23:17:18|1.6047
23:17:19|1.6047
23:17:20|1.60455
23:17:21|1.60455
23:17:22|1.60421
23:17:24|1.60421
23:17:24|1.60421
23:17:25|1.60422
23:17:26|1.60422
23:17:27|1.60366
23:17:28|1.60351
23:17:30|1.60439
23:17:30|1.60482
23:17:31|1.60409
23:17:33|1.6032
23:17:34|1.60255
23:17:34|1.60254
23:17:35|1.60315
23:17:37|1.60062
23:17:37|1.6029
23:17:38|1.6029
23:17:39|1.6029
23:17:41|1.60254
23:17:42|1.6027
23:17:42|1.6027
23:17:44|1.6027
23:17:44|1.60083
23:17:45|1.60083
23:17:47|1.60181
23:17:48|1.60139
23:17:48|1.60139
23:17:49|1.60149
23:17:50|1.60149
23:17:51|1.60149
23:17:53|1.60299
23:17:53|1.60299
23:17:55|1.60231
23:17:55|1.60231
23:17:56|1.60231
23:17:58|1.60144
23:17:59|1.60206
23:17:59|1.60207
23:18:00|1.60298
23:18:01|1.60298
23:18:02|1.60321
23:18:04|1.60321
23:18:05|1.6043
23:18:05|1.60454
23:18:06|1.60505
23:18:08|1.60505
23:18:09|1.60505
23:18:10|1.60505
23:18:11|1.60641
23:18:12|1.60641
23:18:13|1.60702
23:18:13|1.60757
23:18:15|1.60757
23:18:15|1.60935
23:18:17|1.60986
23:18:18|1.60967
23:18:18|1.613
23:18:20|1.613
23:18:21|1.61164
23:18:21|1.61165
23:18:22|1.61165
23:18:23|1.61098
23:18:25|1.61086
23:18:25|1.61086
23:18:27|1.61086
23:18:28|1.6099
23:18:28|1.6099
23:18:30|1.60957
23:18:31|1.60929
23:18:32|1.60942
23:18:33|1.60942
23:18:33|1.60943
23:18:35|1.6105
23:18:35|1.6105
23:18:36|1.6105
23:18:38|1.61209
23:18:39|1.61117
23:18:40|1.61117
23:18:41|1.61117
23:18:42|1.61117
23:18:43|1.61117
23:18:44|1.61083
23:18:45|1.61059
23:18:46|1.61322
23:18:47|1.61117
23:18:48|1.611
23:18:49|1.61023
23:18:50|1.61023
23:18:51|1.61023
23:18:52|1.61023
23:18:53|1.60989
23:18:54|1.60989
23:18:55|1.61021
23:18:56|1.6105
23:18:57|1.61021
23:18:58|1.6101
23:18:59|1.61059
23:19:00|1.61059
23:19:01|1.6101
23:19:02|1.6101
23:19:03|1.6105
23:19:04|1.61085
23:19:05|1.61146
23:19:07|1.61175
23:19:08|1.61175
23:19:08|1.61242
23:19:09|1.61242
23:19:10|1.61187
23:19:11|1.61187
23:19:12|1.61214
23:19:14|1.61214
23:19:15|1.61145
23:19:16|1.61145
23:19:16|1.61243
23:19:18|1.61243
23:19:19|1.61287
23:19:20|1.61355
23:19:21|1.61354
23:19:21|1.61441
23:19:23|1.6127
23:19:24|1.61276
23:19:24|1.61274
23:19:26|1.612
23:19:26|1.61263
23:19:27|1.61326
23:19:29|1.61326
23:19:30|1.61326
23:19:31|1.61313
23:19:32|1.61342
23:19:33|1.61343
23:19:34|1.6137
23:19:35|1.61328
23:19:37|1.61313
23:19:37|1.61261
23:19:38|1.6129
23:19:39|1.61207
23:19:40|1.61207
23:19:41|1.61207
23:19:42|1.61259
23:19:44|1.61259
23:19:44|1.6132
23:19:45|1.61318
23:19:46|1.61268
23:19:47|1.6123
23:19:48|1.6123
23:19:49|1.6123
23:19:50|1.6123
23:19:51|1.6123
23:19:53|1.6125
23:19:53|1.6128
23:19:54|1.61402
23:19:55|1.61402
23:19:56|1.61402
23:19:58|1.61312
23:19:59|1.61384
23:19:59|1.61387
23:20:00|1.6131
23:20:02|1.61466
23:20:03|1.61466
23:20:03|1.61466
23:20:04|1.61376
23:20:05|1.61449
23:20:06|1.61376
23:20:07|1.6135
23:20:08|1.6135
23:20:09|1.61418
23:20:11|1.61371
23:20:12|1.61374
23:20:12|1.61418
23:20:14|1.61447
23:20:14|1.61447
23:20:15|1.61421
23:20:16|1.61522
23:20:18|1.61517
23:20:18|1.61491
23:20:19|1.61598
23:20:21|1.61598
23:20:22|1.61598
23:20:23|1.61598
23:20:24|1.61599
23:20:26|1.61599
23:20:27|1.61629
23:20:27|1.61599
23:20:28|1.61599
23:20:29|1.61561
23:20:31|1.61561
23:20:32|1.61599
23:20:33|1.61688
23:20:33|1.61755
23:20:35|1.61696
23:20:35|1.61723
23:20:37|1.61725
23:20:38|1.61725
23:20:38|1.61872
23:20:40|1.61872
23:20:41|1.61886
23:20:42|1.61886
23:20:43|1.61968
23:20:44|1.61971
23:20:45|1.61971
23:20:46|1.61923
23:20:48|1.61878
23:20:49|1.61878
23:20:49|1.61919
23:20:51|1.61915
23:20:53|1.61878
23:20:54|1.61954
23:20:55|1.61878
23:20:56|1.61878
23:20:57|1.61886
23:20:58|1.61924
23:20:59|1.61917
23:21:00|1.61967
23:21:01|1.61967
23:21:02|1.61967
23:21:03|1.61939
23:21:04|1.61883
23:21:05|1.61883
23:21:06|1.62062
23:21:07|1.62062
23:21:08|1.62068
23:21:09|1.62068
23:21:10|1.62068
23:21:11|1.62068
23:21:12|1.62068
23:21:13|1.62068
23:21:15|1.62095
23:21:16|1.62068
23:21:17|1.62068
23:21:19|1.62102
23:21:19|1.62102
23:21:21|1.62086
23:21:21|1.62094
23:21:22|1.62094
23:21:23|1.62086
23:21:24|1.61981
23:21:25|1.61941
23:21:26|1.61981
23:21:27|1.6194
23:21:28|1.61944
23:21:30|1.61944
23:21:30|1.61948
23:21:31|1.61948
23:21:32|1.6195
23:21:33|1.61901
23:21:34|1.61873
23:21:35|1.61899
23:21:36|1.61899
23:21:38|1.61899
23:21:38|1.61899
23:21:40|1.61899
23:21:41|1.61848
23:21:42|1.61848
23:21:43|1.61662
23:21:44|1.61661
23:21:45|1.61661
23:21:45|1.61661
23:21:48|1.61651
23:21:49|1.61679
23:21:50|1.61678
23:21:51|1.61599
23:21:52|1.61634
23:21:52|1.61623
23:21:54|1.61565
23:21:55|1.61581
23:21:56|1.6162
23:21:57|1.6162
23:21:58|1.6162
23:21:59|1.61598
23:22:00|1.61598
23:22:01|1.61718
23:22:02|1.61583
23:22:03|1.6163
23:22:04|1.6163
23:22:05|1.61691
23:22:06|1.61613
23:22:07|1.616
23:22:08|1.61652
23:22:09|1.61714
23:22:11|1.61771
23:22:11|1.61771
23:22:12|1.619
23:22:14|1.61957
23:22:14|1.61988
23:22:15|1.61988
23:22:16|1.61988
23:22:17|1.61945
23:22:18|1.61945
23:22:20|1.6194
23:22:21|1.6194
23:22:21|1.6199
23:22:22|1.62122
23:22:23|1.62052
23:22:24|1.6209
23:22:25|1.6209
23:22:26|1.62091
23:22:27|1.62125
23:22:29|1.62139
23:22:30|1.62139
23:22:30|1.62139
23:22:32|1.62071
23:22:32|1.62071
23:22:33|1.6207
23:22:34|1.6207
23:22:35|1.6207
23:22:37|1.62198
23:22:37|1.62277
23:22:38|1.62262
23:22:39|1.62339
23:22:41|1.62309
23:22:41|1.62307
23:22:42|1.62294
23:22:43|1.62326
23:22:45|1.62338
23:22:45|1.62315
23:22:47|1.62279
23:22:48|1.62268
23:22:50|1.62325
23:22:51|1.62326
23:22:52|1.62349
23:22:54|1.62372
23:22:55|1.62372
23:22:56|1.62359
23:22:57|1.62112
23:22:58|1.62219
23:22:58|1.62219
23:23:00|1.62219
23:23:01|1.62219
23:23:02|1.62151
23:23:03|1.62151
23:23:04|1.62195
23:23:05|1.62042
23:23:05|1.62001
23:23:07|1.62035
23:23:08|1.61988
23:23:09|1.61933
23:23:10|1.61933
23:23:11|1.61928
23:23:12|1.61835
23:23:13|1.61901
23:23:14|1.61901
23:23:15|1.61835
23:23:16|1.619
23:23:17|1.619
23:23:18|1.61867
23:23:19|1.61851
23:23:20|1.61851
23:23:21|1.6187
23:23:22|1.61851
23:23:23|1.61846
23:23:24|1.61896
23:23:25|1.61896
23:23:26|1.61896
23:23:27|1.62099
23:23:28|1.62099
23:23:29|1.62099
23:23:30|1.62099
23:23:31|1.62099
23:23:32|1.62012
23:23:33|1.6218
23:23:34|1.62139
23:23:35|1.62213
23:23:37|1.62213
23:23:37|1.62213
23:23:38|1.62234
23:23:39|1.62219
23:23:41|1.62226
23:23:42|1.62226
23:23:42|1.62226
23:23:43|1.62226
23:23:44|1.62226
23:23:45|1.62113
23:23:46|1.62053
23:23:48|1.62053
23:23:48|1.62053
23:23:51|1.61896
23:23:52|1.61899
23:23:54|1.61926
23:23:54|1.61926
23:23:56|1.61926
23:23:56|1.61995
23:23:58|1.61995
23:23:59|1.61995
23:24:00|1.62019
23:24:01|1.62117
23:24:02|1.62079
23:24:03|1.62079
23:24:03|1.62079
23:24:05|1.62041
23:24:05|1.62041
23:24:07|1.62079
23:24:07|1.62079
23:24:08|1.62079
23:24:10|1.62079
23:24:11|1.62079
23:24:12|1.6208
23:24:13|1.62079
23:24:15|1.62063
23:24:15|1.61988
23:24:16|1.62003
23:24:17|1.62003
23:24:19|1.62047
23:24:20|1.62047
23:24:21|1.62052
23:24:21|1.62052
23:24:22|1.62216
23:24:24|1.62216
23:24:24|1.62216
23:24:25|1.62291
23:24:26|1.62291
23:24:27|1.62291
23:24:28|1.62291
23:24:30|1.62285
23:24:31|1.62284
23:24:32|1.62273
23:24:33|1.62163
23:24:34|1.62163
23:24:35|1.62203
23:24:36|1.62217
23:24:37|1.62239
23:24:38|1.62287
23:24:39|1.62211
23:24:40|1.62216
23:24:41|1.62253
23:24:42|1.62253
23:24:43|1.62259
23:24:44|1.62303
23:24:45|1.62303
23:24:47|1.62287
23:24:48|1.62363
23:24:49|1.62301
23:24:50|1.62297
23:24:51|1.6231
23:24:52|1.62399
23:24:54|1.62369
23:24:54|1.62368
23:24:55|1.62368
23:24:56|1.6237
23:24:58|1.6237
23:24:59|1.62371
23:25:00|1.6237
23:25:01|1.62322
23:25:02|1.62322
23:25:03|1.6235
23:25:04|1.6235
23:25:05|1.6235
23:25:06|1.6235
23:25:07|1.62355
23:25:08|1.62275
23:25:09|1.62275
23:25:10|1.62275
23:25:11|1.62251
23:25:12|1.62229
23:25:13|1.62216
23:25:14|1.62216
23:25:15|1.62216
23:25:16|1.62216
23:25:17|1.62181
23:25:18|1.62201
23:25:19|1.62201
23:25:20|1.62201
23:25:21|1.62201
23:25:22|1.62201
23:25:23|1.62201
23:25:24|1.62201
23:25:25|1.62201
23:25:27|1.62178
23:25:28|1.62178
23:25:28|1.62162
23:25:29|1.62222
23:25:31|1.62386
23:25:31|1.62386
23:25:33|1.62355
23:25:34|1.62355
23:25:34|1.62355
23:25:35|1.62355
23:25:36|1.624
23:25:37|1.624
23:25:38|1.62291
23:25:39|1.62291
23:25:40|1.62291
23:25:42|1.62263
23:25:43|1.62263
23:25:44|1.62263
23:25:45|1.62263
23:25:46|1.62263
23:25:47|1.62263
23:25:48|1.62263
23:25:49|1.62327
23:25:50|1.62327
23:25:51|1.6245
23:25:52|1.62543
23:25:53|1.62543
23:25:54|1.62543
23:25:55|1.62543
23:25:56|1.62543
23:25:57|1.62543
23:25:58|1.62543
23:25:59|1.62527
23:26:00|1.62551
23:26:02|1.62537
23:26:02|1.62537
23:26:04|1.62537
23:26:05|1.62556
23:26:06|1.62556
23:26:07|1.6257
23:26:08|1.62673
23:26:09|1.62673
23:26:10|1.62562
23:26:10|1.62562
23:26:13|1.62669
23:26:14|1.62668
23:26:14|1.6261
23:26:15|1.6261
23:26:16|1.627
23:26:17|1.627
23:26:19|1.62689
23:26:20|1.62713
23:26:21|1.62713
23:26:22|1.62658
23:26:22|1.62658
23:26:24|1.62658
23:26:25|1.62641
23:26:26|1.62627
23:26:27|1.62627
23:26:27|1.62554
23:26:29|1.62554
23:26:30|1.62554
23:26:31|1.62554
23:26:31|1.62501
23:26:32|1.625
23:26:33|1.625
23:26:34|1.625
23:26:36|1.6244
23:26:37|1.62498
23:26:38|1.62498
23:26:38|1.62439
23:26:40|1.62439
23:26:40|1.6247
23:26:42|1.6247
23:26:42|1.62447
23:26:44|1.62386
23:26:44|1.62386
23:26:45|1.62563
23:26:46|1.62563
23:26:48|1.62563
23:26:49|1.62563
23:26:50|1.62563
23:26:51|1.62563
23:26:51|1.62563
23:26:52|1.62547
23:26:53|1.62547
23:26:54|1.62559
23:26:56|1.62559
23:26:57|1.62559
23:26:57|1.62559
23:26:59|1.62559
23:27:00|1.62559
23:27:01|1.62597
23:27:02|1.62597
23:27:02|1.62597
23:27:03|1.62597
23:27:05|1.62597
23:27:05|1.62597
23:27:07|1.62597
23:27:08|1.62597
23:27:08|1.62597
23:27:10|1.62502
23:27:11|1.62587
23:27:12|1.62502
23:27:14|1.62502
23:27:15|1.62503
23:27:16|1.625
23:27:17|1.62497
23:27:18|1.62503
23:27:20|1.62532
23:27:21|1.62532
23:27:22|1.6255
23:27:23|1.6255
23:27:23|1.6255
23:27:25|1.62546
23:27:26|1.625
23:27:27|1.625
23:27:28|1.625
23:27:29|1.625
23:27:29|1.62546
23:27:31|1.62546
23:27:32|1.62546
23:27:32|1.62524
23:27:34|1.62524
23:27:35|1.62524
23:27:36|1.625
23:27:37|1.6246
23:27:38|1.62461
23:27:38|1.62461
23:27:40|1.62461
23:27:41|1.62461
23:27:41|1.62461
23:27:43|1.62536
23:27:44|1.62461
23:27:45|1.62461
23:27:46|1.62461
23:27:47|1.6237
23:27:48|1.62425
23:27:49|1.62263
23:27:50|1.62263
23:27:51|1.62263
23:27:52|1.62263
23:27:53|1.62263
23:27:54|1.62263
23:27:55|1.62354
23:27:56|1.62354
23:27:57|1.62354
23:27:58|1.62351
23:27:59|1.62351
23:28:00|1.62351
23:28:01|1.62423
23:28:02|1.62423
23:28:03|1.62423
23:28:04|1.62423
23:28:05|1.62477
23:28:06|1.62477
23:28:07|1.62374
23:28:08|1.62374
23:28:09|1.62374
23:28:10|1.62374
23:28:11|1.62374
23:28:12|1.62374
23:28:13|1.62374
23:28:15|1.62374
23:28:16|1.62374
23:28:17|1.62374
23:28:18|1.62374
23:28:18|1.62374
23:28:20|1.6243
23:28:22|1.62458
23:28:23|1.62458
23:28:24|1.62458
23:28:24|1.62458
23:28:25|1.62458
23:28:26|1.62458
23:28:28|1.62458
23:28:28|1.62458
23:28:30|1.62458
23:28:31|1.62458
23:28:32|1.62458
23:28:33|1.62458
23:28:34|1.62458
23:28:35|1.62533
23:28:36|1.62533
23:28:37|1.62533
23:28:38|1.62533
23:28:39|1.62525
23:28:40|1.62525
23:28:41|1.62525
23:28:42|1.62525
23:28:43|1.62533
23:28:44|1.62533
23:28:45|1.62533
23:28:46|1.62533
23:28:47|1.62533
23:28:48|1.626
23:28:49|1.62578
23:28:50|1.62614
23:28:51|1.62618
23:28:52|1.62678
23:28:53|1.62648
23:28:54|1.62648
23:28:55|1.62648
23:28:56|1.62639
23:28:57|1.62639
23:28:58|1.62639
23:28:59|1.62639
23:29:01|1.62639
23:29:02|1.62639
23:29:03|1.62639
23:29:04|1.62639
23:29:05|1.62639
23:29:06|1.62639
23:29:07|1.62637
23:29:08|1.62637
23:29:08|1.62637
23:29:10|1.62588
23:29:10|1.6261
23:29:12|1.6261
23:29:12|1.6261
23:29:13|1.62608
23:29:16|1.62563
23:29:17|1.62563
23:29:18|1.62569
23:29:20|1.62569
23:29:20|1.62569
23:29:22|1.62539
23:29:23|1.62526
23:29:24|1.62526
23:29:24|1.62538
23:29:25|1.62538
23:29:26|1.62538
23:29:27|1.62521
23:29:28|1.62516
23:29:30|1.62516
23:29:30|1.62516
23:29:32|1.62516
23:29:32|1.62516
23:29:33|1.62271
23:29:34|1.62436
23:29:36|1.62504
23:29:37|1.62504
23:29:37|1.62504
23:29:38|1.62504
23:29:40|1.62504
23:29:40|1.62504
23:29:42|1.62504
23:29:42|1.62514
23:29:43|1.62514
23:29:44|1.62514
23:29:46|1.62419
23:29:47|1.62419
23:29:48|1.62419
23:29:48|1.62463
23:29:50|1.62463
23:29:50|1.62463
23:29:51|1.62463
23:29:53|1.62463
23:29:54|1.62444
23:29:54|1.62444
23:29:55|1.62476
23:29:56|1.62476
23:29:57|1.62476
23:29:59|1.62476
23:29:59|1.62476
23:30:00|1.62476
23:30:01|1.62476
23:30:02|1.62476
23:30:03|1.62476
23:30:04|1.62476
23:30:06|1.62476
23:30:07|1.62476
23:30:07|1.62476
23:30:09|1.62477
23:30:10|1.62477
23:30:11|1.62477
23:30:12|1.62477
23:30:13|1.62477
23:30:14|1.62477
23:30:15|1.62477
23:30:17|1.62565
23:30:19|1.62565
23:30:19|1.62565
23:30:21|1.62612
23:30:22|1.62612
23:30:23|1.62612
23:30:25|1.62532
23:30:26|1.62532
23:30:26|1.62532
23:30:27|1.6261
23:30:28|1.6261
23:30:29|1.6261
23:30:30|1.62594
23:30:32|1.62594
23:30:32|1.62614
23:30:33|1.62614
23:30:34|1.62614
23:30:35|1.62614
23:30:36|1.62614
23:30:37|1.62614
23:30:38|1.62614
23:30:40|1.62661
23:30:40|1.62661
23:30:41|1.62661
23:30:43|1.62708
23:30:43|1.62708
23:30:44|1.62708
23:30:45|1.62694
23:30:46|1.62694
23:30:47|1.62709
23:30:48|1.62709
23:30:49|1.62709
23:30:50|1.62709
23:30:51|1.62739
23:30:53|1.62739
23:30:53|1.62739
23:30:54|1.62739
23:30:55|1.62739
23:30:56|1.62739
23:30:58|1.62739
23:30:58|1.62739
23:30:59|1.62739
23:31:01|1.62739
23:31:01|1.62733
23:31:02|1.62724
23:31:03|1.62724
23:31:04|1.62724
23:31:05|1.62721
23:31:06|1.62679
23:31:07|1.62679
23:31:08|1.62679
23:31:09|1.62679
23:31:10|1.62679
23:31:12|1.62679
23:31:12|1.62679
23:31:14|1.62679
23:31:14|1.62679
23:31:15|1.6268
23:31:16|1.6268
23:31:17|1.62662
23:31:19|1.62675
23:31:20|1.62669
23:31:21|1.62669
23:31:22|1.62673
23:31:23|1.62673
23:31:24|1.62673
23:31:25|1.62679
23:31:26|1.6272
23:31:27|1.6272
23:31:28|1.62716
23:31:29|1.62716
23:31:30|1.62716
23:31:31|1.6272
23:31:32|1.62763
23:31:34|1.62763
23:31:35|1.62763
23:31:36|1.62763
23:31:36|1.62823
23:31:37|1.62854
23:31:38|1.62915
23:31:39|1.62928
23:31:40|1.62928
23:31:42|1.62915
23:31:42|1.62915
23:31:44|1.62887
23:31:44|1.62887
23:31:45|1.62915
23:31:47|1.62915
23:31:47|1.62915
23:31:49|1.62915
23:31:49|1.62915
23:31:50|1.62915
23:31:51|1.62915
23:31:52|1.62915
23:31:53|1.62915
23:31:54|1.62915
23:31:55|1.62915
23:31:56|1.6298
23:31:57|1.62978
23:31:59|1.62978
23:31:59|1.62978
23:32:00|1.62978
23:32:01|1.62978
23:32:02|1.62978
23:32:03|1.62978
23:32:04|1.62918
23:32:05|1.62918
23:32:07|1.62918
23:32:07|1.62977
23:32:08|1.62977
23:32:09|1.62868
23:32:11|1.62868
23:32:12|1.62868
23:32:12|1.62805
23:32:13|1.62805
23:32:14|1.62804
23:32:16|1.62804
23:32:17|1.62772
23:32:18|1.62729
23:32:19|1.62716
23:32:20|1.62718
23:32:22|1.62716
23:32:23|1.62716
23:32:23|1.62716
23:32:25|1.62775
23:32:25|1.62775
23:32:26|1.62775
23:32:27|1.62779
23:32:28|1.62716
23:32:30|1.62716
23:32:30|1.62716
23:32:33|1.62716
23:32:33|1.6266
23:32:34|1.6266
23:32:35|1.62754
23:32:36|1.62754
23:32:37|1.6266
23:32:38|1.6266
23:32:39|1.6266
23:32:40|1.6266
23:32:42|1.6266
23:32:43|1.6268
23:32:44|1.6268
23:32:44|1.626
23:32:45|1.62645
23:32:47|1.62645
23:32:48|1.6261
23:32:49|1.6261
23:32:50|1.62614
23:32:50|1.62614
23:32:52|1.626
23:32:53|1.626
23:32:54|1.62601
23:32:55|1.62671
23:32:56|1.62773
23:32:57|1.62773
23:32:58|1.62773
23:32:58|1.62913
23:33:00|1.62913
23:33:01|1.6274
23:33:02|1.62789
23:33:03|1.62789
23:33:04|1.62789
23:33:05|1.6282
23:33:06|1.6282
23:33:07|1.6282
23:33:08|1.6282
23:33:09|1.6282
23:33:10|1.62786
23:33:11|1.62728
23:33:12|1.62728
23:33:13|1.62728
23:33:14|1.62728
23:33:15|1.62728
23:33:16|1.62728
23:33:17|1.62728
23:33:18|1.62677
23:33:20|1.62723
23:33:20|1.6271
23:33:21|1.62677
23:33:23|1.62677
23:33:24|1.62677
23:33:25|1.62677
23:33:26|1.62677
23:33:27|1.62757
23:33:28|1.62757
23:33:29|1.62757
23:33:30|1.62757
23:33:32|1.62757
23:33:32|1.62757
23:33:33|1.62757
23:33:35|1.6278
23:33:36|1.6278
23:33:37|1.62779
23:33:37|1.6278
23:33:38|1.6278
23:33:40|1.62786
23:33:40|1.62786
23:33:41|1.62786
23:33:42|1.62786
23:33:43|1.62786
23:33:44|1.62786
23:33:45|1.62786
23:33:46|1.62786
23:33:48|1.62755
23:33:49|1.62755
23:33:51|1.62755
23:33:51|1.62755
23:33:52|1.6279
23:33:54|1.62822
23:33:55|1.62822
23:33:57|1.6282
23:33:57|1.6282
23:33:58|1.6282
23:33:59|1.62673
23:34:01|1.62708
23:34:01|1.62758
23:34:02|1.62758
23:34:03|1.62758
23:34:05|1.62758
23:34:05|1.62758
23:34:06|1.62758
23:34:07|1.62775
23:34:08|1.62775
23:34:09|1.62723
23:34:10|1.62723
23:34:11|1.62723
23:34:12|1.62723
23:34:14|1.62899
23:34:15|1.62889
23:34:16|1.62889
23:34:16|1.62889
23:34:18|1.62889
23:34:18|1.62889
23:34:20|1.62903
23:34:21|1.6291
23:34:23|1.62977
23:34:24|1.62977
23:34:26|1.62977
23:34:26|1.62977
23:34:27|1.62977
23:34:28|1.62977
23:34:30|1.62977
23:34:31|1.62915
23:34:31|1.62915
23:34:32|1.6291
23:34:34|1.62976
23:34:34|1.62976
23:34:35|1.62976
23:34:37|1.62976
23:34:38|1.62975
23:34:39|1.62931
23:34:40|1.62931
23:34:40|1.62977
23:34:42|1.62977
23:34:42|1.62977
23:34:44|1.62977
23:34:45|1.62868
23:34:46|1.62868
23:34:47|1.62868
23:34:47|1.62868
23:34:49|1.62868
23:34:50|1.62868
23:34:50|1.62868
23:34:52|1.62899
23:34:53|1.62899
23:34:54|1.62899
23:34:55|1.62899
23:34:56|1.62899
23:34:57|1.62913
23:34:58|1.62913
23:34:59|1.62913
23:35:00|1.62913
23:35:02|1.62869
23:35:02|1.62937
23:35:04|1.62937
23:35:05|1.62937
23:35:05|1.62937
23:35:07|1.62865
23:35:08|1.62865
23:35:09|1.62865
23:35:10|1.62865
23:35:11|1.62865
23:35:12|1.62865
23:35:13|1.62865
23:35:14|1.62865
23:35:15|1.62856
23:35:16|1.62914
23:35:17|1.6293
23:35:18|1.6293
23:35:19|1.62913
23:35:20|1.62913
23:35:22|1.62929
23:35:23|1.62929
23:35:25|1.6293
23:35:26|1.6293
23:35:26|1.6293
23:35:27|1.6293
23:35:28|1.6293
23:35:29|1.62899
23:35:31|1.6287
23:35:32|1.62898
23:35:33|1.62869
23:35:34|1.62869
23:35:34|1.62869
23:35:35|1.62869
23:35:37|1.62868
23:35:38|1.62868
23:35:39|1.62862
23:35:40|1.62862
23:35:41|1.62843
23:35:42|1.62843
23:35:44|1.62843
23:35:44|1.62843
23:35:45|1.62836
23:35:46|1.62881
23:35:48|1.62881
23:35:48|1.62881
23:35:50|1.62881
23:35:50|1.62881
23:35:51|1.62881
23:35:52|1.62881
23:35:53|1.62881
23:35:54|1.62881
23:35:55|1.62898
23:35:56|1.62898
23:35:57|1.62898
23:35:58|1.6285
23:35:59|1.6285
23:36:00|1.6285
23:36:01|1.62824
23:36:02|1.6285
23:36:04|1.62723
23:36:04|1.6272
23:36:06|1.62669
23:36:07|1.62706
23:36:07|1.62706
23:36:09|1.62706
23:36:09|1.62706
23:36:10|1.6272
23:36:12|1.6267
23:36:12|1.6267
23:36:13|1.6267
23:36:14|1.6267
23:36:16|1.6267
23:36:16|1.62622
23:36:17|1.62656
23:36:18|1.626
23:36:20|1.6269
23:36:20|1.6269
23:36:21|1.6269
23:36:23|1.6269
23:36:25|1.62631
23:36:25|1.62631
23:36:26|1.62753
23:36:27|1.62753
23:36:28|1.62753
23:36:30|1.62753
23:36:31|1.62753
23:36:31|1.62788
23:36:32|1.62788
23:36:33|1.62788
23:36:34|1.62788
23:36:35|1.62788
23:36:37|1.62788
23:36:38|1.62758
23:36:38|1.62758
23:36:40|1.62758
23:36:41|1.62819
23:36:41|1.62902
23:36:42|1.62902
23:36:44|1.62902
23:36:45|1.62902
23:36:46|1.62902
23:36:47|1.62902
23:36:48|1.62902
23:36:49|1.62902
23:36:50|1.62902
23:36:51|1.62902
23:36:52|1.62902
23:36:53|1.62833
23:36:54|1.62836
23:36:55|1.62824
23:36:56|1.62824
23:36:57|1.62857
23:36:58|1.62814
23:36:59|1.62814
23:37:00|1.62814
23:37:01|1.62602
23:37:02|1.62602
23:37:03|1.62705
23:37:04|1.62705
23:37:05|1.62705
23:37:06|1.62705
23:37:08|1.62705
23:37:09|1.62705
23:37:10|1.62686
23:37:11|1.62686
23:37:11|1.62686
23:37:13|1.62681
23:37:13|1.62682
23:37:14|1.62682
23:37:15|1.62682
23:37:16|1.62628
23:37:17|1.62628
23:37:19|1.62628
23:37:20|1.6269
23:37:20|1.62643
23:37:21|1.62643
23:37:23|1.62643
23:37:25|1.62643
23:37:26|1.62643
23:37:26|1.62643
23:37:27|1.62643
23:37:29|1.62643
23:37:29|1.62643
23:37:31|1.6263
23:37:32|1.62627
23:37:33|1.62627
23:37:34|1.62689
23:37:35|1.62689
23:37:36|1.62689
23:37:37|1.62627
23:37:38|1.62627
23:37:39|1.62627
23:37:40|1.62627
23:37:41|1.62627
23:37:42|1.62627
23:37:43|1.62627
23:37:44|1.62628
23:37:45|1.62628
23:37:46|1.62628
23:37:47|1.62628
23:37:48|1.62628
23:37:49|1.62564
23:37:50|1.6264
23:37:51|1.62606
23:37:52|1.62606
23:37:53|1.62606
23:37:54|1.62606
23:37:55|1.62606
23:37:56|1.62606
23:37:57|1.62606
23:37:58|1.62606
23:37:59|1.62606
23:38:00|1.62606
23:38:01|1.62606
23:38:02|1.62606
23:38:03|1.62606
23:38:04|1.62606
23:38:05|1.62606
23:38:06|1.62606
23:38:07|1.62706
23:38:08|1.62706
23:38:09|1.62706
23:38:10|1.62693
23:38:11|1.62693
23:38:12|1.62693
23:38:13|1.62693
23:38:14|1.62693
23:38:15|1.62693
23:38:16|1.62728
23:38:17|1.62728
23:38:18|1.62728
23:38:19|1.62673
23:38:20|1.62673
23:38:21|1.62673
23:38:22|1.62641
23:38:23|1.62641
23:38:25|1.62641
23:38:25|1.62641
23:38:26|1.62533
23:38:28|1.62533
23:38:30|1.62533
23:38:30|1.62533
23:38:32|1.62533
23:38:33|1.62533
23:38:34|1.62559
23:38:36|1.62515
23:38:37|1.62515
23:38:38|1.62515
23:38:38|1.62615
23:38:40|1.62611
23:38:40|1.62611
23:38:41|1.62611
23:38:43|1.62611
23:38:43|1.62611
23:38:45|1.62611
23:38:45|1.62611
23:38:47|1.62611
23:38:47|1.62611
23:38:49|1.62673
23:38:49|1.62532
23:38:51|1.62683
23:38:51|1.62683
23:38:52|1.62683
23:38:54|1.62683
23:38:54|1.62683
23:38:55|1.62683
23:38:57|1.62683
23:38:57|1.62683
23:38:58|1.62683
23:38:59|1.62683
23:39:00|1.62683
23:39:01|1.62674
23:39:03|1.62674
23:39:03|1.62674
23:39:04|1.62674
23:39:06|1.62674
23:39:06|1.62651
23:39:08|1.62651
23:39:09|1.62531
23:39:10|1.62528
23:39:10|1.62528
23:39:11|1.625
23:39:13|1.625
23:39:14|1.62501
23:39:14|1.62532
23:39:16|1.62532
23:39:16|1.62532
23:39:18|1.62532
23:39:19|1.62532
23:39:20|1.62532
23:39:20|1.62531
23:39:22|1.6256
23:39:23|1.62572
23:39:23|1.625
23:39:25|1.625
23:39:27|1.625
23:39:28|1.625
23:39:30|1.625
23:39:30|1.6256
23:39:32|1.6256
23:39:33|1.6256
23:39:34|1.62641
23:39:34|1.6255
23:39:35|1.6255
23:39:36|1.6255
23:39:38|1.6255
23:39:39|1.6255
23:39:40|1.62594
23:39:40|1.62594
23:39:42|1.62594
23:39:43|1.62562
23:39:44|1.62562
23:39:45|1.62636
23:39:46|1.62636
23:39:47|1.62564
23:39:48|1.62561
23:39:49|1.62609
23:39:50|1.62601
23:39:51|1.62601
23:39:52|1.62601
23:39:53|1.62599
23:39:53|1.62599
23:39:54|1.62599
23:39:56|1.62599
23:39:57|1.62693
23:39:58|1.62754
23:39:59|1.62772
23:40:00|1.62772
23:40:00|1.62725
23:40:03|1.62754
23:40:03|1.62767
23:40:05|1.62736
23:40:05|1.62736
23:40:06|1.6276
23:40:07|1.62763
23:40:08|1.62802
23:40:09|1.62802
23:40:10|1.62802
23:40:11|1.62802
23:40:12|1.62731
23:40:13|1.62731
23:40:14|1.62707
23:40:15|1.62601
23:40:16|1.62628
23:40:17|1.62628
23:40:18|1.62628
23:40:19|1.62628
23:40:20|1.62629
23:40:21|1.62628
23:40:22|1.6269
23:40:23|1.6269
23:40:25|1.62628
23:40:26|1.62644
23:40:28|1.62644
23:40:28|1.62644
23:40:30|1.62644
23:40:31|1.62644
23:40:32|1.62628
23:40:33|1.62673
23:40:34|1.62628
23:40:35|1.62645
23:40:36|1.62624
23:40:37|1.62521
23:40:38|1.62534
23:40:39|1.62534
23:40:40|1.62534
23:40:41|1.62546
23:40:42|1.62535
23:40:43|1.62535
23:40:44|1.62577
23:40:45|1.62499
23:40:47|1.62499
23:40:47|1.62499
23:40:48|1.62499
23:40:49|1.62467
23:40:51|1.62486
23:40:51|1.62486
23:40:53|1.62489
23:40:53|1.62489
23:40:55|1.62489
23:40:55|1.62522
23:40:57|1.62522
23:40:58|1.62522
23:40:59|1.62522
23:41:00|1.62522
23:41:01|1.62564
23:41:01|1.62564
23:41:02|1.62547
23:41:03|1.62547
23:41:04|1.62547
23:41:05|1.62547
23:41:06|1.62548
23:41:07|1.62548
23:41:08|1.62522
23:41:10|1.62552
23:41:11|1.62522
23:41:12|1.62522
23:41:12|1.62522
23:41:14|1.62552
23:41:14|1.62552
23:41:15|1.62552
23:41:17|1.62552
23:41:18|1.62552
23:41:19|1.62552
23:41:20|1.62579
23:41:20|1.62579
23:41:22|1.62579
23:41:23|1.62579
23:41:23|1.62547
23:41:24|1.62547
23:41:26|1.62522
23:41:28|1.62555
23:41:29|1.62555
23:41:30|1.62555
23:41:30|1.62555
23:41:32|1.62555
23:41:32|1.62513
23:41:33|1.62516
23:41:35|1.62516
23:41:35|1.62516
23:41:37|1.62516
23:41:37|1.62546
23:41:38|1.62516
23:41:40|1.62516
23:41:41|1.62511
23:41:41|1.62511
23:41:43|1.62489
23:41:43|1.62489
23:41:44|1.62489
23:41:45|1.62489
23:41:46|1.62489
23:41:48|1.62513
23:41:49|1.62513
23:41:50|1.62513
23:41:51|1.62513
23:41:52|1.6252
23:41:52|1.6252
23:41:54|1.6252
23:41:55|1.6252
23:41:56|1.6252
23:41:56|1.6252
23:41:58|1.6252
23:41:59|1.6252
23:42:00|1.6252
23:42:00|1.62496
23:42:03|1.62496
23:42:03|1.62496
23:42:05|1.62377
23:42:05|1.62377
23:42:07|1.62377
23:42:07|1.62311
23:42:08|1.62319
23:42:10|1.62353
23:42:11|1.62275
23:42:12|1.62272
23:42:13|1.62321
23:42:14|1.62321
23:42:15|1.62321
23:42:16|1.62321
23:42:17|1.62321
23:42:18|1.62321
23:42:19|1.62321
23:42:20|1.62321
23:42:21|1.62332
23:42:22|1.62332
23:42:23|1.62359
23:42:24|1.62359
23:42:25|1.62359
23:42:26|1.62359
23:42:27|1.62359
23:42:29|1.62373
23:42:30|1.62373
23:42:32|1.62314
23:42:33|1.62352
23:42:33|1.62352
23:42:35|1.62353
23:42:36|1.62353
23:42:37|1.62311
23:42:39|1.62311
23:42:40|1.62311
23:42:40|1.62311
23:42:41|1.6232
23:42:43|1.6232
23:42:44|1.6232
23:42:45|1.6232
23:42:46|1.6232
23:42:46|1.6232
23:42:47|1.62394
23:42:48|1.62394
23:42:49|1.623
23:42:50|1.623
23:42:51|1.623
23:42:52|1.623
23:42:54|1.623
23:42:54|1.623
23:42:55|1.623
23:42:56|1.623
23:42:57|1.623
23:42:58|1.623
23:42:59|1.62228
23:43:00|1.62228
23:43:01|1.62273
23:43:02|1.6227
23:43:04|1.6227
23:43:05|1.6227
23:43:06|1.62265
23:43:07|1.62265
23:43:07|1.62306
23:43:08|1.62306
23:43:09|1.62323
23:43:11|1.62323
23:43:11|1.62323
23:43:13|1.62323
23:43:13|1.62323
23:43:14|1.62382
23:43:15|1.62382
23:43:16|1.62181
23:43:17|1.62276
23:43:18|1.62276
23:43:19|1.62276
23:43:20|1.62276
23:43:21|1.62275
23:43:22|1.6231
23:43:23|1.62391
23:43:25|1.62391
23:43:25|1.62391
23:43:26|1.62391
23:43:28|1.62391
23:43:29|1.62322
23:43:30|1.62275
23:43:31|1.62275
23:43:33|1.62275
23:43:33|1.62275
23:43:34|1.62275
23:43:35|1.62275
23:43:37|1.62239
23:43:37|1.62239
23:43:39|1.62274
23:43:40|1.62274
23:43:41|1.62274
23:43:41|1.62274
23:43:43|1.62274
23:43:44|1.62274
23:43:45|1.62274
23:43:46|1.62313
23:43:47|1.62313
23:43:49|1.62313
23:43:50|1.62313
23:43:51|1.62305
23:43:51|1.62305
23:43:52|1.61949
23:43:53|1.62188
23:43:55|1.62107
23:43:55|1.62107
23:43:56|1.62107
23:43:58|1.62107
23:43:58|1.62107
23:44:00|1.62107
23:44:00|1.62107
23:44:01|1.62107
23:44:02|1.62107
23:44:03|1.62107
23:44:04|1.62107
23:44:05|1.62107
23:44:07|1.62129
23:44:07|1.62146
23:44:08|1.62146
23:44:10|1.62146
23:44:11|1.62153
23:44:12|1.62184
23:44:12|1.62074
23:44:14|1.62074
23:44:15|1.62155
23:44:15|1.62155
23:44:16|1.62121
23:44:18|1.62121
23:44:19|1.62121
23:44:20|1.62121
23:44:21|1.62121
23:44:22|1.62121
23:44:22|1.62121
23:44:23|1.61993
23:44:25|1.61993
23:44:26|1.61993
23:44:26|1.62038
23:44:28|1.62038
23:44:28|1.62038
23:44:30|1.62038
23:44:32|1.62038
23:44:33|1.62038
23:44:34|1.62038
23:44:34|1.6203
23:44:36|1.6203
23:44:37|1.62038
23:44:38|1.62038
23:44:39|1.62038
23:44:40|1.62037
23:44:41|1.62037
23:44:42|1.62037
23:44:43|1.62037
23:44:44|1.62037
23:44:45|1.62037
23:44:46|1.62025
23:44:47|1.62025
23:44:48|1.61993
23:44:49|1.61993
23:44:50|1.61993
23:44:51|1.61993
23:44:52|1.62
23:44:53|1.62
23:44:54|1.62
23:44:55|1.61977
23:44:56|1.61976
23:44:57|1.61976
23:44:58|1.61976
23:44:59|1.61817
23:45:00|1.61909
23:45:01|1.61865
23:45:02|1.61834
23:45:03|1.61892
23:45:04|1.61723
23:45:05|1.61723
23:45:06|1.61723
23:45:07|1.61723
23:45:08|1.61833
23:45:10|1.6171
23:45:11|1.61711
23:45:12|1.61711
23:45:12|1.61711
23:45:14|1.61711
23:45:15|1.61711
23:45:15|1.61711
23:45:17|1.61711
23:45:18|1.61711
23:45:19|1.61711
23:45:19|1.61789
23:45:21|1.61789
23:45:22|1.61789
23:45:23|1.61789
23:45:23|1.61867
23:45:24|1.61867
23:45:26|1.61867
23:45:27|1.61867
23:45:27|1.61867
23:45:28|1.62021
23:45:30|1.62021
23:45:32|1.62021
23:45:32|1.62021
23:45:34|1.62021
23:45:34|1.62021
23:45:36|1.62096
23:45:36|1.62096
23:45:38|1.62035
23:45:39|1.62035
23:45:40|1.62035
23:45:40|1.62146
23:45:42|1.62146
23:45:42|1.62214
23:45:43|1.62214
23:45:44|1.62214
23:45:45|1.62142
23:45:47|1.62094
23:45:47|1.62132
23:45:49|1.62132
23:45:50|1.62035
23:45:50|1.61998
23:45:52|1.61998
23:45:53|1.61998
23:45:54|1.61998
23:45:54|1.61989
23:45:55|1.61989
23:45:58|1.61989
23:45:58|1.61989
23:45:59|1.61989
23:46:00|1.62004
23:46:01|1.6196
23:46:03|1.61941
23:46:04|1.61951
23:46:04|1.6192
23:46:05|1.6192
23:46:06|1.6195
23:46:08|1.61917
23:46:08|1.61917
23:46:09|1.61957
23:46:10|1.61886
23:46:12|1.61854
23:46:13|1.61854
23:46:13|1.61854
23:46:14|1.61854
23:46:15|1.61854
23:46:16|1.61854
23:46:17|1.61854
23:46:18|1.61854
23:46:19|1.61854
23:46:20|1.61855
23:46:22|1.62021
23:46:22|1.62021
23:46:23|1.62021
23:46:24|1.62021
23:46:26|1.62021
23:46:27|1.62021
23:46:27|1.62069
23:46:28|1.62027
23:46:30|1.62027
23:46:30|1.62027
23:46:32|1.62027
23:46:34|1.61934
23:46:35|1.61919
23:46:36|1.61918
23:46:37|1.61902
23:46:38|1.61902
23:46:39|1.61902
23:46:40|1.61963
23:46:42|1.61899
23:46:43|1.61899
23:46:43|1.6179
23:46:45|1.6181
23:46:45|1.6181
23:46:46|1.6181
23:46:48|1.6182
23:46:48|1.61881
23:46:50|1.61838
23:46:50|1.61838
23:46:51|1.61778
23:46:53|1.61778
23:46:53|1.61824
23:46:54|1.6186
23:46:55|1.6186
23:46:56|1.61874
23:46:57|1.61874
23:46:59|1.61874
23:46:59|1.61787
23:47:00|1.61787
23:47:01|1.61809
23:47:03|1.61809
23:47:04|1.61809
23:47:05|1.61809
23:47:06|1.61809
23:47:07|1.61809
23:47:08|1.61809
23:47:09|1.61809
23:47:10|1.61824
23:47:11|1.61778
23:47:12|1.61778
23:47:13|1.61743
23:47:14|1.61797
23:47:15|1.61726
23:47:16|1.61675
23:47:17|1.61684
23:47:18|1.61677
23:47:19|1.61729
23:47:20|1.6173
23:47:21|1.6173
23:47:22|1.6173
23:47:23|1.61729
23:47:24|1.61729
23:47:25|1.61729
23:47:26|1.61729
23:47:27|1.61695
23:47:28|1.61695
23:47:29|1.61694
23:47:30|1.61694
23:47:31|1.61669
23:47:32|1.61669
23:47:34|1.61631
23:47:34|1.61631
23:47:36|1.61631
23:47:37|1.61631
23:47:38|1.61631
23:47:39|1.61631
23:47:40|1.61662
23:47:41|1.61662
23:47:42|1.61662
23:47:43|1.61662
23:47:44|1.61662
23:47:45|1.61631
23:47:46|1.61631
23:47:47|1.61631
23:47:49|1.61586
23:47:50|1.61586
23:47:51|1.61586
23:47:52|1.61621
23:47:53|1.61535
23:47:54|1.61535
23:47:54|1.61535
23:47:56|1.61535
23:47:57|1.61566
23:47:58|1.61566
23:47:59|1.6175
23:48:00|1.6175
23:48:00|1.61668
23:48:02|1.61668
23:48:03|1.61668
23:48:04|1.61668
23:48:05|1.61668
23:48:06|1.61668
23:48:06|1.61625
23:48:08|1.61625
23:48:09|1.61625
23:48:11|1.61578
23:48:11|1.61578
23:48:12|1.61569
23:48:13|1.61649
23:48:14|1.61649
23:48:16|1.61649
23:48:16|1.61649
23:48:17|1.61653
23:48:19|1.61653
23:48:20|1.61653
23:48:20|1.61651
23:48:22|1.61651
23:48:22|1.61651
23:48:24|1.61633
23:48:25|1.61633
23:48:26|1.61522
23:48:27|1.61522
23:48:28|1.61563
23:48:29|1.61563
23:48:30|1.61563
23:48:31|1.61563
23:48:32|1.61563
23:48:33|1.61567
23:48:34|1.61605
23:48:36|1.61605
23:48:36|1.61605
23:48:38|1.61605
23:48:39|1.61582
23:48:40|1.61621
23:48:41|1.61621
23:48:42|1.61621
23:48:43|1.61621
23:48:44|1.61621
23:48:45|1.61621
23:48:46|1.61621
23:48:48|1.61621
23:48:48|1.61621
23:48:49|1.61605
23:48:51|1.61605
23:48:52|1.61605
23:48:52|1.61605
23:48:53|1.61605
23:48:55|1.61594
23:48:56|1.61594
23:48:57|1.61594
23:48:58|1.61593
23:48:59|1.61593
23:48:59|1.61589
23:49:01|1.61594
23:49:01|1.61594
23:49:02|1.61594
23:49:03|1.61683
23:49:05|1.617
23:49:06|1.617
23:49:07|1.61668
23:49:08|1.61668
23:49:09|1.61668
23:49:10|1.61668
23:49:11|1.61668
23:49:11|1.61668
23:49:13|1.61668
23:49:14|1.61648
23:49:15|1.61648
23:49:16|1.61648
23:49:16|1.61681
23:49:17|1.61626
23:49:19|1.61626
23:49:19|1.61626
23:49:20|1.61626
23:49:21|1.61626
23:49:23|1.61626
23:49:24|1.61643
23:49:24|1.61647
23:49:26|1.61647
23:49:27|1.61647
23:49:27|1.61649
23:49:28|1.61615
23:49:30|1.61563
23:49:31|1.61563
23:49:32|1.61563
23:49:33|1.61563
23:49:34|1.6162
23:49:36|1.6162
23:49:37|1.61603
23:49:38|1.61603
23:49:39|1.61551
23:49:40|1.61551
23:49:41|1.61551
23:49:42|1.61551
23:49:43|1.61551
23:49:44|1.61664
23:49:45|1.61664
23:49:46|1.61664
23:49:48|1.61664
23:49:48|1.61664
23:49:49|1.61664
23:49:50|1.61664
23:49:52|1.61581
23:49:52|1.61581
23:49:54|1.61581
23:49:54|1.61581
23:49:56|1.61551
23:49:57|1.61551
23:49:58|1.61569
23:49:58|1.61568
23:50:00|1.61581
23:50:00|1.61581
23:50:01|1.61581
23:50:02|1.61581
23:50:03|1.61589
23:50:04|1.61589
23:50:06|1.61589
23:50:07|1.6155
23:50:08|1.6155
23:50:08|1.61555
23:50:09|1.61555
23:50:10|1.61555
23:50:12|1.6155
23:50:12|1.6155
23:50:13|1.6152
23:50:14|1.6152
23:50:15|1.6152
23:50:17|1.6152
23:50:17|1.61576
23:50:18|1.61576
23:50:19|1.61576
23:50:20|1.61514
23:50:21|1.61514
23:50:22|1.61514
23:50:23|1.61514
23:50:24|1.61514
23:50:25|1.61514
23:50:26|1.6152
23:50:27|1.61521
23:50:28|1.61521
23:50:30|1.61521
23:50:30|1.615
23:50:32|1.615
23:50:32|1.615
23:50:34|1.61502
23:50:34|1.615
23:50:35|1.615
23:50:37|1.615
23:50:38|1.615
23:50:39|1.61529
23:50:40|1.61529
23:50:41|1.61529
23:50:42|1.61529
23:50:43|1.61503
23:50:44|1.61503
23:50:46|1.61503
23:50:47|1.61506
23:50:47|1.61506
23:50:48|1.61506
23:50:50|1.61506
23:50:51|1.61505
23:50:52|1.61505
23:50:53|1.61546
23:50:54|1.61546
23:50:55|1.61546
23:50:56|1.61546
23:50:56|1.61546
23:50:57|1.61546
23:50:58|1.61535
23:50:59|1.61535
23:51:01|1.61535
23:51:02|1.61535
23:51:03|1.61535
23:51:04|1.61535
23:51:06|1.61535
23:51:06|1.61476
23:51:07|1.61476
23:51:09|1.61476
23:51:09|1.61454
23:51:10|1.61435
23:51:11|1.61435
23:51:12|1.61412
23:51:13|1.61412
23:51:14|1.6137
23:51:15|1.6137
23:51:16|1.6137
23:51:18|1.6137
23:51:18|1.61351
23:51:20|1.61351
23:51:20|1.61351
23:51:21|1.61396
23:51:22|1.61396
23:51:24|1.61374
23:51:24|1.6138
23:51:26|1.61416
23:51:26|1.61416
23:51:28|1.61487
23:51:29|1.61487
23:51:30|1.61487
23:51:30|1.61487
23:51:32|1.61487
23:51:33|1.61456
23:51:34|1.61456
23:51:34|1.61456
23:51:36|1.61456
23:51:36|1.61423
23:51:37|1.61423
23:51:38|1.61387
23:51:40|1.61387
23:51:41|1.61387
23:51:42|1.61358
23:51:43|1.61358
23:51:44|1.61358
23:51:46|1.61348
23:51:47|1.61348
23:51:48|1.61386
23:51:49|1.61386
23:51:50|1.61386
23:51:51|1.61386
23:51:52|1.61334
23:51:52|1.61334
23:51:54|1.61334
23:51:54|1.61333
23:51:55|1.61333
23:51:57|1.61307
23:51:57|1.61286
23:51:59|1.61282
23:52:00|1.61215
23:52:01|1.61215
23:52:01|1.61215
23:52:02|1.6123
23:52:04|1.6123
23:52:05|1.6123
23:52:06|1.61253
23:52:07|1.61253
23:52:08|1.61253
23:52:09|1.61253
23:52:10|1.61267
23:52:11|1.61259
23:52:12|1.61259
23:52:13|1.61216
23:52:14|1.61218
23:52:15|1.61241
23:52:16|1.61252
23:52:17|1.61252
23:52:18|1.61301
23:52:19|1.61301
23:52:20|1.61385
23:52:21|1.61385
23:52:22|1.61385
23:52:23|1.61343
23:52:24|1.61343
23:52:25|1.61247
23:52:26|1.61247
23:52:27|1.61384
23:52:28|1.61384
23:52:29|1.61387
23:52:30|1.61387
23:52:31|1.61387
23:52:32|1.61387
23:52:33|1.61387
23:52:34|1.61387
23:52:35|1.61387
23:52:36|1.61396
23:52:37|1.61508
23:52:39|1.61471
23:52:40|1.61471
23:52:41|1.61465
23:52:42|1.61465
23:52:43|1.61439
23:52:45|1.61439
23:52:45|1.61387
23:52:47|1.61387
23:52:48|1.61387
23:52:49|1.61387
23:52:49|1.61387
23:52:51|1.61387
23:52:52|1.61439
23:52:52|1.61439
23:52:53|1.61374
23:52:54|1.61374
23:52:55|1.61374
23:52:56|1.61361
23:52:57|1.61361
23:52:58|1.61361
23:52:59|1.61372
23:53:00|1.61372
23:53:01|1.61333
23:53:02|1.61394
23:53:03|1.61429
23:53:05|1.61493
23:53:05|1.61507
23:53:06|1.61507
23:53:08|1.61507
23:53:09|1.61507
23:53:09|1.61507
23:53:10|1.61578
23:53:11|1.61659
23:53:13|1.61659
23:53:13|1.61659
23:53:15|1.61653
23:53:15|1.61653
23:53:17|1.61653
23:53:17|1.61653
23:53:18|1.61653
23:53:19|1.61653
23:53:20|1.61653
23:53:22|1.61653
23:53:22|1.61668
23:53:24|1.61668
23:53:24|1.61668
23:53:26|1.61619
23:53:26|1.61603
23:53:28|1.6155
23:53:29|1.6147
23:53:30|1.6147
23:53:31|1.6147
23:53:31|1.6147
23:53:32|1.6147
23:53:34|1.6147
23:53:35|1.6147
23:53:36|1.6147
23:53:36|1.6147
23:53:37|1.6147
23:53:40|1.6147
23:53:41|1.61525
23:53:42|1.61525
23:53:42|1.61525
23:53:44|1.6147
23:53:45|1.6147
23:53:46|1.6147
23:53:47|1.6147
23:53:48|1.6147
23:53:49|1.6147
23:53:50|1.6147
23:53:51|1.6147
23:53:52|1.61454
23:53:53|1.61454
23:53:54|1.61409
23:53:55|1.61409
23:53:56|1.61409
23:53:57|1.61409
23:53:58|1.61409
23:53:59|1.61445
23:54:00|1.61486
23:54:01|1.61486
23:54:02|1.61486
23:54:03|1.61573
23:54:04|1.61605
23:54:05|1.61605
23:54:07|1.61603
23:54:07|1.61603
23:54:08|1.61603
23:54:10|1.61603
23:54:10|1.61603
23:54:12|1.61603
23:54:12|1.61603
23:54:13|1.61603
23:54:15|1.61502
23:54:15|1.61509
23:54:16|1.615
23:54:17|1.61505
23:54:18|1.61505
23:54:19|1.61534
23:54:20|1.61424
23:54:21|1.61424
23:54:22|1.61424
23:54:23|1.61424
23:54:24|1.61424
23:54:25|1.61466
23:54:27|1.61466
23:54:27|1.61466
23:54:28|1.61466
23:54:29|1.61466
23:54:30|1.61466
23:54:32|1.61491
23:54:33|1.61491
23:54:34|1.61491
23:54:35|1.6149
23:54:35|1.6149
23:54:36|1.6149
23:54:37|1.6149
23:54:39|1.61362
23:54:40|1.6143
23:54:42|1.6147
23:54:42|1.61407
23:54:43|1.61411
23:54:45|1.61411
23:54:46|1.61411
23:54:47|1.61411
23:54:48|1.61411
23:54:50|1.61411
23:54:51|1.61374
23:54:52|1.61374
23:54:53|1.61374
23:54:53|1.61374
23:54:55|1.61405
23:54:56|1.61413
23:54:57|1.61413
23:54:58|1.61397
23:54:59|1.61397
23:55:00|1.61359
23:55:01|1.61327
23:55:02|1.61327
23:55:03|1.61327
23:55:04|1.61327
23:55:05|1.61327
23:55:06|1.61327
23:55:07|1.61327
23:55:08|1.61327
23:55:09|1.613
23:55:10|1.61263
23:55:11|1.61267
23:55:12|1.61253
23:55:13|1.61253
23:55:14|1.61253
23:55:15|1.61348
23:55:16|1.61348
23:55:17|1.61326
23:55:18|1.61326
23:55:19|1.61333
23:55:20|1.61333
23:55:21|1.61325
23:55:22|1.61354
23:55:23|1.61354
23:55:24|1.61333
23:55:25|1.61333
23:55:26|1.61325
23:55:27|1.61377
23:55:28|1.61377
23:55:29|1.61377
23:55:30|1.61377
23:55:31|1.61377
23:55:32|1.61377
23:55:33|1.61397
23:55:34|1.61397
23:55:35|1.61397
23:55:36|1.61397
23:55:37|1.61397
23:55:38|1.61397
23:55:39|1.61476
23:55:40|1.61431
23:55:42|1.61421
23:55:42|1.61421
23:55:44|1.61421
23:55:45|1.61421
23:55:45|1.61421
23:55:47|1.61421
23:55:48|1.61421
23:55:49|1.61421
23:55:50|1.61421
23:55:51|1.61421
23:55:52|1.61421
23:55:53|1.61421
23:55:54|1.61365
23:55:54|1.61365
23:55:56|1.61294
23:55:57|1.61294
23:55:58|1.61294
23:55:59|1.61294
23:56:00|1.61264
23:56:01|1.61264
23:56:02|1.61214
23:56:03|1.61214
23:56:04|1.612
23:56:05|1.61165
23:56:06|1.61166
23:56:07|1.6122
23:56:08|1.6122
23:56:09|1.6122
23:56:10|1.6122
23:56:11|1.61161
23:56:12|1.6116
23:56:13|1.61147
23:56:14|1.61091
23:56:15|1.6107
23:56:16|1.6113
23:56:17|1.6113
23:56:18|1.6113
23:56:19|1.6113
23:56:20|1.6107
23:56:21|1.61071
23:56:23|1.61071
23:56:23|1.61071
23:56:25|1.61071
23:56:25|1.61071
23:56:26|1.6112
23:56:27|1.61123
23:56:28|1.61123
23:56:29|1.61123
23:56:31|1.61123
23:56:31|1.61123
23:56:32|1.61123
23:56:34|1.61123
23:56:35|1.61126
23:56:35|1.61126
23:56:36|1.61126
23:56:38|1.61126
23:56:39|1.61102
23:56:39|1.61102
23:56:40|1.61082
23:56:42|1.61082
23:56:44|1.61071
23:56:45|1.61071
23:56:45|1.61023
23:56:46|1.6107
23:56:48|1.6114
23:56:49|1.6114
23:56:49|1.6114
23:56:51|1.6114
23:56:52|1.6114
23:56:53|1.6114
23:56:54|1.6114
23:56:56|1.6114
23:56:57|1.6114
23:56:57|1.6114
23:56:58|1.6114
23:57:00|1.6114
23:57:01|1.6114
23:57:02|1.6114
23:57:03|1.6114
23:57:03|1.61117
23:57:05|1.61086
23:57:05|1.61072
23:57:06|1.61072
23:57:07|1.61072
23:57:09|1.61072
23:57:09|1.61054
23:57:11|1.61054
23:57:11|1.61053
23:57:12|1.61018
23:57:14|1.61018
23:57:15|1.61018
23:57:16|1.61027
23:57:17|1.61027
23:57:18|1.61002
23:57:19|1.61002
23:57:20|1.61002
23:57:21|1.61002
23:57:22|1.61002
23:57:23|1.61002
23:57:24|1.61002
23:57:25|1.61002
23:57:26|1.61039
23:57:27|1.61039
23:57:28|1.61039
23:57:29|1.61039
23:57:30|1.60993
23:57:31|1.60958
23:57:32|1.60958
23:57:33|1.60958
23:57:34|1.60958
23:57:35|1.60971
23:57:36|1.60971
23:57:37|1.60971
23:57:38|1.60971
23:57:39|1.6093
23:57:40|1.6093
23:57:41|1.6093
23:57:42|1.6093
23:57:44|1.6093
23:57:45|1.60941
23:57:47|1.6093
23:57:48|1.6093
23:57:48|1.6093
23:57:49|1.6093
23:57:51|1.60929
23:57:52|1.6093
23:57:53|1.6093
23:57:54|1.6093
23:57:54|1.6093
23:57:55|1.6093
23:57:57|1.6093
23:57:58|1.60981
23:57:59|1.60981
23:58:00|1.60981
23:58:01|1.61006
23:58:01|1.61003
23:58:03|1.61003
23:58:03|1.61003
23:58:05|1.60961
23:58:06|1.60961
23:58:06|1.60943
23:58:07|1.60943
23:58:09|1.60943
23:58:09|1.60943
23:58:10|1.6106
23:58:12|1.6106
23:58:12|1.61064
23:58:14|1.61064
23:58:14|1.61064
23:58:16|1.61036
23:58:17|1.61062
23:58:17|1.61062
23:58:19|1.61062
23:58:20|1.61062
23:58:20|1.61062
23:58:22|1.61062
23:58:23|1.61062
23:58:23|1.61062
23:58:25|1.61062
23:58:25|1.61069
23:58:27|1.61069
23:58:28|1.61069
23:58:28|1.61069
23:58:30|1.61097
23:58:30|1.61014
23:58:31|1.61014
23:58:33|1.61014
23:58:34|1.61014
23:58:34|1.61014
23:58:36|1.61014
23:58:37|1.6096
23:58:38|1.6096
23:58:39|1.6096
23:58:40|1.6096
23:58:41|1.6096
23:58:42|1.6096
23:58:43|1.6096
23:58:45|1.60944
23:58:46|1.60944
23:58:47|1.60987
23:58:48|1.60987
23:58:49|1.60987
23:58:50|1.60987
23:58:51|1.60987
23:58:52|1.60987
23:58:53|1.60799
23:58:54|1.60759
23:58:55|1.60759
23:58:56|1.60759
23:58:57|1.60759
23:58:58|1.60759
23:58:59|1.60759
23:59:00|1.60759
23:59:01|1.60759
23:59:02|1.60759
23:59:03|1.60588
23:59:05|1.60613
23:59:06|1.60458
23:59:07|1.60608
23:59:07|1.60706
23:59:08|1.60706
23:59:09|1.60706
23:59:11|1.60706
23:59:12|1.60729
23:59:12|1.60729
23:59:13|1.60729
23:59:14|1.60672
23:59:15|1.60672
23:59:16|1.60672
23:59:17|1.60672
23:59:18|1.60728
23:59:19|1.60728
23:59:20|1.60728
23:59:21|1.60728
23:59:23|1.60728
23:59:23|1.60728
23:59:25|1.60727
23:59:26|1.60725
23:59:26|1.60728
23:59:27|1.60743
23:59:28|1.60743
23:59:29|1.60743
23:59:31|1.60743
23:59:31|1.60743
23:59:32|1.60743
23:59:33|1.60743
23:59:34|1.60785
23:59:36|1.60775
23:59:37|1.60775
23:59:37|1.60775
23:59:39|1.60779
23:59:39|1.60779
23:59:40|1.60796
23:59:42|1.60775
23:59:42|1.60775
23:59:44|1.60801
23:59:44|1.60801
23:59:46|1.60743
23:59:47|1.60743
23:59:49|1.60743
23:59:50|1.60743
23:59:51|1.60743
23:59:51|1.60743
23:59:52|1.60743
23:59:54|1.60816
23:59:55|1.60838
23:59:56|1.60839
23:59:57|1.6085
23:59:59|1.6085