00:00:01|1.76163
00:00:03|1.76192
00:00:03|1.76114
00:00:05|1.76223
00:00:05|1.7617
00:00:06|1.76203
00:00:07|1.76133
00:00:08|1.76001
00:00:09|1.76
00:00:10|1.76
00:00:11|1.76105
00:00:12|1.76078
00:00:13|1.76329
00:00:14|1.76503
00:00:15|1.76438
00:00:16|1.76438
00:00:17|1.76509
00:00:18|1.76559
00:00:19|1.76695
00:00:20|1.76695
00:00:21|1.76635
00:00:22|1.76635
00:00:24|1.76635
00:00:24|1.76732
00:00:26|1.76674
00:00:28|1.76764
00:00:28|1.76781
00:00:29|1.76781
00:00:31|1.76781
00:00:32|1.76833
00:00:32|1.76761
00:00:33|1.76779
00:00:34|1.76746
00:00:35|1.76965
00:00:36|1.76888
00:00:37|1.76908
00:00:38|1.76853
00:00:39|1.76781
00:00:41|1.76711
00:00:41|1.76695
00:00:42|1.765
00:00:43|1.76566
00:00:44|1.76366
00:00:45|1.763
00:00:46|1.763
00:00:47|1.76268
00:00:48|1.76414
00:00:49|1.76414
00:00:50|1.76512
00:00:51|1.76474
00:00:52|1.76581
00:00:53|1.76581
00:00:54|1.76674
00:00:55|1.76687
00:00:56|1.76687
00:00:57|1.76687
00:00:59|1.76584
00:00:59|1.76584
00:01:00|1.76584
00:01:01|1.76504
00:01:02|1.76504
00:01:03|1.76504
00:01:04|1.76654
00:01:05|1.76689
00:01:07|1.76726
00:01:08|1.76689
00:01:09|1.76661
00:01:10|1.76675
00:01:11|1.76656
00:01:12|1.76633
00:01:13|1.76633
00:01:14|1.76633
00:01:15|1.76633
00:01:16|1.765
00:01:17|1.76492
00:01:18|1.76401
00:01:19|1.7633
00:01:20|1.76244
00:01:21|1.76246
00:01:22|1.76246
00:01:23|1.76246
00:01:24|1.76246
00:01:25|1.76131
00:01:27|1.76131
00:01:27|1.76042
00:01:29|1.76079
00:01:30|1.76079
00:01:30|1.76134
00:01:32|1.76134
00:01:33|1.76077
00:01:34|1.76187
00:01:35|1.76
00:01:36|1.76
00:01:37|1.7599
00:01:38|1.75824
00:01:39|1.75641
00:01:39|1.75859
00:01:41|1.75859
00:01:42|1.75859
00:01:43|1.76008
00:01:44|1.76008
00:01:45|1.76008
00:01:46|1.76084
00:01:47|1.75965
00:01:48|1.7591
00:01:49|1.75785
00:01:50|1.75785
00:01:51|1.75747
00:01:52|1.75726
00:01:53|1.75726
00:01:54|1.75726
00:01:55|1.75726
00:01:56|1.75726
00:01:57|1.75726
00:01:58|1.75852
00:01:59|1.75766
00:02:00|1.75766
00:02:01|1.76035
00:02:02|1.76038
00:02:03|1.75982
00:02:04|1.75854
00:02:05|1.75854
00:02:06|1.75854
00:02:07|1.75852
00:02:08|1.75766
00:02:09|1.75766
00:02:10|1.75623
00:02:11|1.75498
00:02:12|1.75532
00:02:13|1.75532
00:02:14|1.75532
00:02:15|1.75532
00:02:16|1.75603
00:02:17|1.75533
00:02:18|1.75525
00:02:19|1.75525
00:02:20|1.75525
00:02:21|1.75525
00:02:22|1.75478
00:02:23|1.75388
00:02:24|1.75355
00:02:25|1.75355
00:02:26|1.75314
00:02:27|1.75295
00:02:28|1.75122
00:02:30|1.75297
00:02:31|1.75226
00:02:32|1.75172
00:02:33|1.75172
00:02:35|1.75138
00:02:36|1.75118
00:02:37|1.75118
00:02:38|1.75118
00:02:38|1.75152
00:02:40|1.75152
00:02:40|1.75152
00:02:42|1.75147
00:02:43|1.75145
00:02:44|1.75
00:02:45|1.7507
00:02:46|1.7507
00:02:47|1.75069
00:02:48|1.75
00:02:49|1.74988
00:02:49|1.74862
00:02:50|1.74866
00:02:52|1.74831
00:02:52|1.74905
00:02:54|1.74905
00:02:55|1.74812
00:02:55|1.74811
00:02:56|1.7465
00:02:57|1.74179
00:02:58|1.73847
00:03:00|1.73928
00:03:01|1.74004
00:03:02|1.74235
00:03:03|1.74267
00:03:04|1.74267
00:03:05|1.74285
00:03:06|1.74286
00:03:07|1.74285
00:03:08|1.74285
00:03:08|1.74339
00:03:10|1.74266
00:03:11|1.74379
00:03:11|1.74393
00:03:13|1.74318
00:03:14|1.74184
00:03:15|1.74383
00:03:15|1.74383
00:03:17|1.74133
00:03:17|1.74235
00:03:19|1.74235
00:03:20|1.74235
00:03:21|1.74129
00:03:22|1.74048
00:03:23|1.74077
00:03:24|1.73926
00:03:25|1.73944
00:03:26|1.74048
00:03:27|1.74153
00:03:28|1.74153
00:03:29|1.74894
00:03:31|1.74769
00:03:32|1.74795
00:03:33|1.74719
00:03:34|1.74631
00:03:35|1.74523
00:03:36|1.74646
00:03:37|1.74487
00:03:38|1.74516
00:03:39|1.74516
00:03:40|1.74516
00:03:41|1.7443
00:03:42|1.74449
00:03:43|1.74373
00:03:44|1.74373
00:03:45|1.74373
00:03:46|1.74373
00:03:47|1.74395
00:03:48|1.74366
00:03:49|1.74366
00:03:50|1.74366
00:03:51|1.74585
00:03:52|1.74585
00:03:53|1.74585
00:03:54|1.74466
00:03:55|1.74392
00:03:56|1.74242
00:03:57|1.74389
00:03:59|1.74302
00:03:59|1.74201
00:04:01|1.74245
00:04:01|1.74202
00:04:02|1.74276
00:04:03|1.74203
00:04:04|1.74203
00:04:05|1.74203
00:04:07|1.74236
00:04:07|1.74236
00:04:08|1.7417
00:04:10|1.7417
00:04:10|1.74061
00:04:11|1.74061
00:04:12|1.74056
00:04:14|1.74068
00:04:14|1.74115
00:04:15|1.74027
00:04:16|1.73955
00:04:17|1.73955
00:04:18|1.73907
00:04:19|1.73665
00:04:20|1.73837
00:04:21|1.73802
00:04:22|1.73869
00:04:23|1.73758
00:04:24|1.73768
00:04:26|1.73708
00:04:27|1.73769
00:04:27|1.73752
00:04:28|1.73752
00:04:30|1.73718
00:04:31|1.73769
00:04:33|1.73769
00:04:33|1.73769
00:04:35|1.73769
00:04:36|1.73718
00:04:36|1.7377
00:04:38|1.73799
00:04:38|1.73875
00:04:40|1.73824
00:04:40|1.73888
00:04:41|1.73888
00:04:42|1.73888
00:04:43|1.73907
00:04:44|1.73907
00:04:45|1.73907
00:04:46|1.73969
00:04:48|1.74
00:04:49|1.74
00:04:50|1.73925
00:04:50|1.73925
00:04:52|1.73861
00:04:53|1.73826
00:04:54|1.73788
00:04:54|1.73788
00:04:56|1.73788
00:04:56|1.73788
00:04:57|1.73835
00:04:58|1.73817
00:04:59|1.73817
00:05:01|1.73776
00:05:02|1.7388
00:05:03|1.73931
00:05:04|1.738
00:05:05|1.73743
00:05:06|1.73743
00:05:07|1.73731
00:05:09|1.73679
00:05:09|1.73679
00:05:10|1.73679
00:05:12|1.73769
00:05:13|1.73714
00:05:13|1.7365
00:05:14|1.73708
00:05:15|1.73708
00:05:16|1.73708
00:05:17|1.73792
00:05:18|1.73792
00:05:19|1.73909
00:05:20|1.73931
00:05:21|1.73885
00:05:22|1.73939
00:05:23|1.73885
00:05:24|1.73954
00:05:26|1.73914
00:05:26|1.73934
00:05:28|1.73973
00:05:28|1.74021
00:05:29|1.73919
00:05:31|1.73885
00:05:32|1.73784
00:05:33|1.73766
00:05:34|1.73786
00:05:36|1.73764
00:05:37|1.73868
00:05:37|1.73958
00:05:38|1.74027
00:05:39|1.74013
00:05:40|1.74022
00:05:42|1.74113
00:05:42|1.74199
00:05:44|1.74331
00:05:44|1.74331
00:05:45|1.7431
00:05:46|1.7431
00:05:48|1.74372
00:05:48|1.74331
00:05:49|1.74309
00:05:51|1.74275
00:05:52|1.74275
00:05:52|1.74157
00:05:54|1.74116
00:05:54|1.74193
00:05:55|1.74209
00:05:57|1.74246
00:05:57|1.74246
00:05:58|1.743
00:06:00|1.74331
00:06:01|1.74327
00:06:01|1.74338
00:06:03|1.74338
00:06:03|1.74338
00:06:05|1.74326
00:06:06|1.74164
00:06:07|1.73989
00:06:08|1.74021
00:06:08|1.74021
00:06:09|1.74021
00:06:11|1.73802
00:06:12|1.73802
00:06:12|1.73802
00:06:14|1.73647
00:06:15|1.73713
00:06:16|1.73932
00:06:16|1.73932
00:06:18|1.73932
00:06:19|1.73932
00:06:20|1.73932
00:06:20|1.74127
00:06:22|1.74087
00:06:23|1.74087
00:06:24|1.74087
00:06:25|1.74087
00:06:26|1.73989
00:06:27|1.74066
00:06:28|1.73997
00:06:29|1.73997
00:06:30|1.73647
00:06:32|1.73711
00:06:33|1.7371
00:06:34|1.7371
00:06:36|1.7371
00:06:36|1.7371
00:06:37|1.7371
00:06:38|1.7371
00:06:39|1.73626
00:06:40|1.736
00:06:41|1.736
00:06:43|1.73507
00:06:44|1.73507
00:06:45|1.73517
00:06:45|1.73632
00:06:47|1.73658
00:06:48|1.7364
00:06:48|1.7364
00:06:50|1.73613
00:06:51|1.73579
00:06:52|1.73476
00:06:53|1.73476
00:06:54|1.73476
00:06:55|1.73476
00:06:56|1.73469
00:06:57|1.73453
00:06:58|1.73446
00:07:00|1.7343
00:07:00|1.73523
00:07:01|1.73523
00:07:02|1.73522
00:07:03|1.73523
00:07:04|1.73569
00:07:06|1.73569
00:07:06|1.73522
00:07:07|1.73489
00:07:08|1.73489
00:07:10|1.73445
00:07:10|1.73411
00:07:12|1.73273
00:07:12|1.73154
00:07:14|1.73201
00:07:14|1.73261
00:07:16|1.73337
00:07:17|1.73399
00:07:19|1.73399
00:07:19|1.73399
00:07:21|1.7346
00:07:22|1.73439
00:07:22|1.73439
00:07:23|1.73457
00:07:24|1.73457
00:07:25|1.7327
00:07:26|1.734
00:07:27|1.73407
00:07:28|1.73564
00:07:29|1.73637
00:07:30|1.73661
00:07:31|1.73763
00:07:33|1.73763
00:07:35|1.73759
00:07:36|1.7388
00:07:37|1.7388
00:07:38|1.73848
00:07:39|1.73864
00:07:40|1.73727
00:07:41|1.73727
00:07:42|1.73727
00:07:43|1.73727
00:07:44|1.73727
00:07:44|1.73727
00:07:45|1.73421
00:07:46|1.73421
00:07:48|1.73421
00:07:49|1.73408
00:07:50|1.73386
00:07:51|1.73386
00:07:52|1.73346
00:07:53|1.73346
00:07:54|1.73346
00:07:55|1.73346
00:07:56|1.73346
00:07:57|1.73373
00:07:58|1.73353
00:07:59|1.73353
00:08:00|1.73288
00:08:01|1.73407
00:08:02|1.73407
00:08:03|1.73423
00:08:04|1.73423
00:08:05|1.73188
00:08:06|1.73255
00:08:07|1.73255
00:08:08|1.73254
00:08:09|1.74067
00:08:10|1.73961
00:08:11|1.73851
00:08:12|1.73448
00:08:13|1.73467
00:08:14|1.73577
00:08:15|1.73577
00:08:16|1.73474
00:08:17|1.73474
00:08:18|1.73474
00:08:19|1.73537
00:08:20|1.73662
00:08:22|1.7375
00:08:23|1.73696
00:08:23|1.73703
00:08:24|1.73703
00:08:25|1.73696
00:08:26|1.73696
00:08:27|1.73771
00:08:29|1.73739
00:08:29|1.73855
00:08:30|1.73795
00:08:31|1.73834
00:08:33|1.73836
00:08:34|1.73836
00:08:35|1.74009
00:08:36|1.74073
00:08:37|1.74015
00:08:38|1.74005
00:08:39|1.74005
00:08:41|1.74015
00:08:42|1.73976
00:08:42|1.73976
00:08:43|1.73976
00:08:45|1.73831
00:08:45|1.73895
00:08:46|1.73763
00:08:48|1.73763
00:08:49|1.73943
00:08:49|1.7401
00:08:50|1.7401
00:08:51|1.7407
00:08:52|1.742
00:08:54|1.74299
00:08:54|1.74299
00:08:56|1.742
00:08:56|1.74306
00:08:57|1.74306
00:08:58|1.74306
00:09:00|1.74272
00:09:00|1.74272
00:09:02|1.74372
00:09:02|1.74372
00:09:03|1.74379
00:09:05|1.7429
00:09:06|1.74235
00:09:07|1.74056
00:09:08|1.74034
00:09:09|1.7397
00:09:10|1.7397
00:09:11|1.73908
00:09:12|1.73908
00:09:13|1.73995
00:09:14|1.73995
00:09:15|1.73995
00:09:16|1.73995
00:09:17|1.73995
00:09:18|1.73989
00:09:19|1.73989
00:09:20|1.73989
00:09:21|1.73989
00:09:22|1.73989
00:09:23|1.73759
00:09:24|1.73856
00:09:25|1.73856
00:09:26|1.73856
00:09:27|1.73883
00:09:28|1.74002
00:09:29|1.74076
00:09:30|1.74133
00:09:31|1.74055
00:09:32|1.74174
00:09:33|1.74174
00:09:34|1.74174
00:09:35|1.74396
00:09:37|1.74221
00:09:37|1.74221
00:09:38|1.74409
00:09:39|1.74409
00:09:41|1.74282
00:09:42|1.74239
00:09:43|1.74239
00:09:44|1.74326
00:09:45|1.74326
00:09:46|1.74326
00:09:47|1.74326
00:09:48|1.74258
00:09:49|1.74255
00:09:50|1.74255
00:09:51|1.74255
00:09:52|1.74384
00:09:53|1.74384
00:09:54|1.74348
00:09:55|1.74343
00:09:56|1.74227
00:09:57|1.74227
00:09:58|1.74396
00:10:00|1.74396
00:10:00|1.74406
00:10:01|1.74406
00:10:02|1.74406
00:10:03|1.74412
00:10:05|1.74511
00:10:05|1.74511
00:10:06|1.74474
00:10:07|1.74604
00:10:08|1.74604
00:10:09|1.74532
00:10:10|1.74604
00:10:11|1.74604
00:10:13|1.74659
00:10:13|1.74663
00:10:14|1.74719
00:10:15|1.74803
00:10:16|1.74803
00:10:18|1.74803
00:10:18|1.74737
00:10:19|1.74812
00:10:20|1.74812
00:10:21|1.74873
00:10:22|1.74873
00:10:23|1.74873
00:10:24|1.74805
00:10:25|1.74888
00:10:26|1.75
00:10:27|1.74835
00:10:28|1.74835
00:10:29|1.74762
00:10:30|1.74712
00:10:31|1.74579
00:10:33|1.74658
00:10:33|1.74684
00:10:34|1.74684
00:10:36|1.74748
00:10:37|1.74719
00:10:38|1.74769
00:10:38|1.74647
00:10:41|1.74736
00:10:41|1.74736
00:10:42|1.74736
00:10:43|1.74669
00:10:44|1.74669
00:10:45|1.7456
00:10:46|1.74561
00:10:48|1.74477
00:10:48|1.74547
00:10:49|1.746
00:10:50|1.74651
00:10:52|1.74602
00:10:52|1.746
00:10:54|1.746
00:10:54|1.746
00:10:56|1.746
00:10:57|1.74583
00:10:57|1.74583
00:10:59|1.74476
00:11:00|1.74476
00:11:01|1.74476
00:11:02|1.74445
00:11:03|1.74445
00:11:05|1.74401
00:11:05|1.74401
00:11:06|1.74401
00:11:07|1.74401
00:11:09|1.74401
00:11:10|1.74401
00:11:10|1.74548
00:11:11|1.74548
00:11:13|1.74872
00:11:13|1.74806
00:11:14|1.74806
00:11:15|1.74806
00:11:16|1.74806
00:11:17|1.74806
00:11:18|1.74806
00:11:19|1.74806
00:11:20|1.74806
00:11:21|1.74731
00:11:23|1.74731
00:11:23|1.74681
00:11:24|1.74681
00:11:25|1.74631
00:11:26|1.74561
00:11:27|1.74561
00:11:28|1.74561
00:11:29|1.74561
00:11:30|1.74561
00:11:31|1.74514
00:11:33|1.74748
00:11:33|1.74748
00:11:34|1.74748
00:11:36|1.74697
00:11:37|1.74697
00:11:38|1.74578
00:11:39|1.74604
00:11:40|1.74604
00:11:41|1.74604
00:11:42|1.74442
00:11:43|1.74442
00:11:44|1.74442
00:11:45|1.74453
00:11:46|1.74454
00:11:47|1.74454
00:11:48|1.74454
00:11:49|1.74454
00:11:51|1.74454
00:11:52|1.74528
00:11:53|1.74468
00:11:54|1.74393
00:11:55|1.74393
00:11:55|1.74393
00:11:57|1.74429
00:11:58|1.74391
00:11:59|1.74334
00:12:00|1.74334
00:12:01|1.74334
00:12:02|1.74334
00:12:02|1.74334
00:12:04|1.74334
00:12:04|1.74427
00:12:05|1.74427
00:12:07|1.74288
00:12:08|1.74222
00:12:09|1.74117
00:12:10|1.74048
00:12:11|1.74048
00:12:11|1.74088
00:12:13|1.74089
00:12:14|1.74089
00:12:14|1.74089
00:12:15|1.74199
00:12:17|1.74052
00:12:18|1.74052
00:12:19|1.74052
00:12:19|1.74052
00:12:20|1.74029
00:12:21|1.74044
00:12:23|1.74044
00:12:23|1.74044
00:12:25|1.74045
00:12:26|1.73966
00:12:27|1.73966
00:12:27|1.7397
00:12:28|1.7397
00:12:30|1.7397
00:12:31|1.7397
00:12:32|1.73816
00:12:33|1.73816
00:12:33|1.73816
00:12:34|1.73816
00:12:36|1.73816
00:12:38|1.73816
00:12:39|1.73816
00:12:40|1.73816
00:12:41|1.73816
00:12:41|1.73728
00:12:43|1.73728
00:12:44|1.73728
00:12:46|1.73934
00:12:46|1.73847
00:12:47|1.73847
00:12:49|1.73847
00:12:49|1.73847
00:12:50|1.73847
00:12:51|1.73743
00:12:53|1.7383
00:12:53|1.7383
00:12:54|1.7383
00:12:55|1.7383
00:12:56|1.7383
00:12:57|1.73921
00:12:58|1.74073
00:13:00|1.73952
00:13:00|1.73952
00:13:02|1.73952
00:13:02|1.74039
00:13:04|1.74039
00:13:04|1.74056
00:13:05|1.74059
00:13:06|1.7406
00:13:08|1.7406
00:13:08|1.74029
00:13:09|1.73952
00:13:10|1.73936
00:13:11|1.73936
00:13:13|1.73936
00:13:13|1.73807
00:13:14|1.73801
00:13:15|1.73801
00:13:16|1.73801
00:13:17|1.73801
00:13:18|1.73801
00:13:20|1.73801
00:13:21|1.73752
00:13:21|1.74133
00:13:22|1.74138
00:13:23|1.74104
00:13:24|1.74104
00:13:25|1.74104
00:13:26|1.74104
00:13:28|1.74191
00:13:29|1.74191
00:13:29|1.74191
00:13:31|1.74072
00:13:32|1.74072
00:13:33|1.74072
00:13:34|1.74072
00:13:35|1.73743
00:13:36|1.73743
00:13:37|1.73781
00:13:37|1.73669
00:13:39|1.73669
00:13:41|1.7367
00:13:42|1.7367
00:13:42|1.73697
00:13:43|1.73697
00:13:45|1.73697
00:13:46|1.73931
00:13:47|1.73938
00:13:48|1.73806
00:13:48|1.73806
00:13:50|1.73806
00:13:51|1.74001
00:13:52|1.74001
00:13:53|1.74016
00:13:54|1.74016
00:13:55|1.74016
00:13:56|1.74104
00:13:57|1.742
00:13:58|1.74179
00:13:59|1.74197
00:14:00|1.74197
00:14:01|1.74009
00:14:02|1.73862
00:14:03|1.73862
00:14:04|1.73862
00:14:05|1.73908
00:14:06|1.741
00:14:07|1.74027
00:14:08|1.74001
00:14:09|1.74001
00:14:10|1.73924
00:14:11|1.73924
00:14:12|1.73916
00:14:13|1.73916
00:14:14|1.73916
00:14:15|1.73916
00:14:16|1.73916
00:14:17|1.73916
00:14:18|1.73916
00:14:20|1.73975
00:14:20|1.73975
00:14:21|1.73872
00:14:22|1.73872
00:14:23|1.738
00:14:24|1.738
00:14:26|1.73778
00:14:26|1.73778
00:14:27|1.73778
00:14:28|1.73703
00:14:29|1.73721
00:14:30|1.73721
00:14:31|1.73707
00:14:32|1.73707
00:14:33|1.73637
00:14:34|1.73637
00:14:35|1.73661
00:14:37|1.73661
00:14:37|1.73661
00:14:38|1.73637
00:14:40|1.73548
00:14:41|1.73548
00:14:42|1.73548
00:14:43|1.73548
00:14:45|1.736
00:14:46|1.735
00:14:47|1.73599
00:14:48|1.73599
00:14:48|1.73599
00:14:49|1.73599
00:14:51|1.73549
00:14:52|1.736
00:14:53|1.73625
00:14:54|1.7355
00:14:55|1.73688
00:14:56|1.73687
00:14:57|1.73886
00:14:57|1.73886
00:14:59|1.73886
00:15:00|1.73886
00:15:01|1.73886
00:15:01|1.73886
00:15:03|1.73886
00:15:04|1.73756
00:15:05|1.73625
00:15:06|1.73672
00:15:08|1.737
00:15:08|1.737
00:15:09|1.737
00:15:10|1.73808
00:15:11|1.73808
00:15:12|1.73808
00:15:13|1.73781
00:15:14|1.73825
00:15:15|1.73825
00:15:16|1.73825
00:15:18|1.73825
00:15:18|1.74
00:15:20|1.74133
00:15:21|1.74133
00:15:21|1.74133
00:15:22|1.74186
00:15:23|1.74186
00:15:25|1.74186
00:15:25|1.74186
00:15:27|1.74216
00:15:27|1.74217
00:15:28|1.74217
00:15:29|1.74217
00:15:30|1.74129
00:15:31|1.73986
00:15:32|1.73825
00:15:33|1.73952
00:15:34|1.73952
00:15:36|1.73952
00:15:36|1.74114
00:15:38|1.74114
00:15:38|1.7404
00:15:40|1.74072
00:15:42|1.74072
00:15:43|1.74063
00:15:44|1.74009
00:15:45|1.74009
00:15:46|1.74009
00:15:47|1.7403
00:15:48|1.74002
00:15:50|1.74002
00:15:50|1.74002
00:15:51|1.74195
00:15:52|1.74195
00:15:54|1.74116
00:15:55|1.74116
00:15:56|1.74188
00:15:57|1.74188
00:15:58|1.74188
00:15:59|1.742
00:16:00|1.742
00:16:01|1.742
00:16:03|1.74206
00:16:03|1.74206
00:16:04|1.74206
00:16:06|1.74206
00:16:07|1.74217
00:16:07|1.74217
00:16:08|1.74353
00:16:10|1.74391
00:16:10|1.74391
00:16:11|1.74391
00:16:12|1.74391
00:16:13|1.74298
00:16:14|1.74319
00:16:16|1.74319
00:16:16|1.74319
00:16:17|1.74319
00:16:19|1.7439
00:16:19|1.7435
00:16:21|1.7435
00:16:21|1.7435
00:16:22|1.74523
00:16:23|1.74523
00:16:24|1.74545
00:16:25|1.74607
00:16:26|1.74607
00:16:27|1.74607
00:16:28|1.74611
00:16:29|1.74611
00:16:31|1.74611
00:16:31|1.74611
00:16:32|1.74625
00:16:34|1.74619
00:16:34|1.74619
00:16:35|1.74649
00:16:36|1.74566
00:16:38|1.74476
00:16:38|1.74517
00:16:39|1.74517
00:16:41|1.74382
00:16:43|1.74382
00:16:44|1.7437
00:16:44|1.74341
00:16:46|1.74319
00:16:47|1.74263
00:16:47|1.74263
00:16:49|1.74263
00:16:50|1.74263
00:16:50|1.74263
00:16:51|1.74263
00:16:52|1.74202
00:16:54|1.74263
00:16:54|1.74265
00:16:55|1.74265
00:16:57|1.74265
00:16:58|1.74265
00:16:58|1.74265
00:16:59|1.74249
00:17:00|1.74249
00:17:01|1.74302
00:17:03|1.74302
00:17:04|1.74438
00:17:05|1.74334
00:17:06|1.74334
00:17:07|1.74334
00:17:08|1.74334
00:17:10|1.74334
00:17:10|1.7433
00:17:11|1.7433
00:17:12|1.7433
00:17:13|1.7433
00:17:14|1.7433
00:17:15|1.74195
00:17:16|1.74303
00:17:17|1.74303
00:17:18|1.74266
00:17:19|1.74266
00:17:20|1.74145
00:17:21|1.74145
00:17:22|1.74105
00:17:24|1.74105
00:17:24|1.74105
00:17:25|1.74105
00:17:26|1.74105
00:17:27|1.74105
00:17:28|1.74093
00:17:29|1.74084
00:17:31|1.74048
00:17:32|1.74187
00:17:33|1.74025
00:17:33|1.74025
00:17:34|1.74025
00:17:35|1.74025
00:17:36|1.74025
00:17:38|1.74022
00:17:38|1.74022
00:17:39|1.74149
00:17:40|1.74315
00:17:41|1.74315
00:17:43|1.74315
00:17:43|1.74347
00:17:44|1.74457
00:17:46|1.74374
00:17:47|1.74374
00:17:47|1.74399
00:17:49|1.74458
00:17:50|1.74467
00:17:51|1.7457
00:17:52|1.74676
00:17:53|1.74623
00:17:53|1.74623
00:17:55|1.74672
00:17:55|1.74481
00:17:56|1.74317
00:17:58|1.74399
00:17:58|1.74399
00:18:00|1.74399
00:18:00|1.74399
00:18:02|1.74475
00:18:03|1.744
00:18:04|1.7435
00:18:05|1.74481
00:18:06|1.74481
00:18:06|1.74481
00:18:08|1.74471
00:18:09|1.74416
00:18:10|1.74512
00:18:10|1.74512
00:18:12|1.74512
00:18:13|1.74512
00:18:13|1.74512
00:18:15|1.74512
00:18:16|1.74512
00:18:17|1.74512
00:18:18|1.74512
00:18:18|1.74354
00:18:20|1.74354
00:18:21|1.74354
00:18:22|1.74354
00:18:22|1.74354
00:18:24|1.74354
00:18:25|1.74354
00:18:26|1.74354
00:18:27|1.74354
00:18:29|1.74309
00:18:29|1.74309
00:18:31|1.74309
00:18:31|1.74309
00:18:32|1.74309
00:18:33|1.74309
00:18:34|1.74215
00:18:35|1.74215
00:18:36|1.74215
00:18:37|1.74215
00:18:38|1.74215
00:18:39|1.74215
00:18:40|1.74215
00:18:42|1.74094
00:18:42|1.74094
00:18:44|1.74094
00:18:45|1.74274
00:18:46|1.74274
00:18:47|1.74224
00:18:48|1.74224
00:18:49|1.74398
00:18:50|1.74444
00:18:51|1.74444
00:18:52|1.74401
00:18:53|1.74343
00:18:54|1.74224
00:18:55|1.74224
00:18:56|1.74224
00:18:58|1.74224
00:18:58|1.74048
00:18:59|1.74084
00:19:00|1.73991
00:19:01|1.73991
00:19:03|1.73944
00:19:03|1.73915
00:19:05|1.73993
00:19:06|1.73855
00:19:07|1.7377
00:19:07|1.73732
00:19:09|1.73821
00:19:10|1.73821
00:19:11|1.73821
00:19:12|1.73842
00:19:12|1.73842
00:19:13|1.73931
00:19:14|1.73908
00:19:15|1.73993
00:19:16|1.73941
00:19:17|1.73941
00:19:18|1.73939
00:19:20|1.73939
00:19:20|1.73889
00:19:22|1.7394
00:19:23|1.7394
00:19:24|1.73753
00:19:24|1.73661
00:19:25|1.73523
00:19:26|1.73523
00:19:28|1.73523
00:19:29|1.73727
00:19:30|1.73634
00:19:31|1.73643
00:19:32|1.73634
00:19:33|1.73634
00:19:33|1.73634
00:19:34|1.73634
00:19:36|1.73638
00:19:36|1.73707
00:19:38|1.73838
00:19:38|1.73838
00:19:40|1.73838
00:19:41|1.73868
00:19:42|1.73868
00:19:43|1.73882
00:19:45|1.74045
00:19:45|1.74045
00:19:47|1.74073
00:19:48|1.74021
00:19:49|1.74021
00:19:50|1.74021
00:19:51|1.73992
00:19:52|1.73974
00:19:53|1.73974
00:19:54|1.73974
00:19:55|1.73974
00:19:56|1.73826
00:19:57|1.73952
00:19:58|1.73952
00:19:59|1.73952
00:20:00|1.73952
00:20:01|1.73952
00:20:02|1.74042
00:20:03|1.74109
00:20:04|1.7423
00:20:05|1.7423
00:20:06|1.74267
00:20:07|1.74183
00:20:08|1.74178
00:20:09|1.74195
00:20:10|1.74197
00:20:11|1.73957
00:20:12|1.73788
00:20:13|1.73865
00:20:14|1.73788
00:20:15|1.73788
00:20:16|1.73976
00:20:17|1.73976
00:20:18|1.73976
00:20:19|1.73876
00:20:20|1.73753
00:20:21|1.73753
00:20:22|1.73753
00:20:23|1.73702
00:20:24|1.73838
00:20:25|1.73882
00:20:26|1.73861
00:20:27|1.73861
00:20:28|1.73882
00:20:29|1.73855
00:20:30|1.73861
00:20:31|1.73861
00:20:32|1.73932
00:20:33|1.73932
00:20:34|1.73821
00:20:35|1.73872
00:20:36|1.73872
00:20:37|1.73778
00:20:38|1.73778
00:20:39|1.73634
00:20:40|1.73731
00:20:41|1.73731
00:20:43|1.73689
00:20:43|1.73712
00:20:45|1.73712
00:20:47|1.73617
00:20:47|1.73617
00:20:49|1.7365
00:20:49|1.73668
00:20:50|1.73787
00:20:52|1.73906
00:20:53|1.74018
00:20:54|1.74069
00:20:55|1.74105
00:20:56|1.73918
00:20:57|1.73827
00:20:58|1.73787
00:20:59|1.73617
00:21:00|1.73669
00:21:01|1.73669
00:21:02|1.73671
00:21:03|1.73671
00:21:04|1.73671
00:21:05|1.7367
00:21:06|1.73615
00:21:07|1.73615
00:21:08|1.73615
00:21:09|1.73676
00:21:10|1.73676
00:21:11|1.73676
00:21:12|1.73676
00:21:13|1.73676
00:21:14|1.73757
00:21:15|1.73757
00:21:16|1.73757
00:21:17|1.73757
00:21:18|1.73757
00:21:19|1.73757
00:21:20|1.73797
00:21:21|1.73797
00:21:22|1.73797
00:21:23|1.73797
00:21:24|1.73797
00:21:25|1.73797
00:21:26|1.73878
00:21:27|1.73918
00:21:28|1.73978
00:21:29|1.73978
00:21:30|1.73978
00:21:31|1.74048
00:21:32|1.7403
00:21:33|1.7403
00:21:34|1.7403
00:21:35|1.7403
00:21:36|1.74065
00:21:37|1.74065
00:21:38|1.74065
00:21:39|1.74065
00:21:40|1.74179
00:21:41|1.74165
00:21:42|1.74165
00:21:43|1.74117
00:21:44|1.74196
00:21:45|1.74197
00:21:46|1.74197
00:21:47|1.74197
00:21:48|1.74255
00:21:49|1.74255
00:21:50|1.74255
00:21:51|1.74255
00:21:53|1.74186
00:21:53|1.73908
00:21:55|1.73927
00:21:55|1.73804
00:21:56|1.73804
00:21:57|1.73805
00:21:59|1.7381
00:22:00|1.7381
00:22:01|1.73789
00:22:02|1.73789
00:22:03|1.73773
00:22:04|1.73773
00:22:05|1.7358
00:22:06|1.73447
00:22:06|1.73425
00:22:07|1.73451
00:22:09|1.73371
00:22:10|1.73371
00:22:11|1.73371
00:22:11|1.73371
00:22:13|1.73327
00:22:14|1.73246
00:22:15|1.73226
00:22:15|1.73129
00:22:16|1.73129
00:22:18|1.73129
00:22:19|1.73129
00:22:20|1.73163
00:22:21|1.73163
00:22:22|1.73107
00:22:23|1.73001
00:22:24|1.73001
00:22:25|1.73049
00:22:26|1.72983
00:22:27|1.73
00:22:28|1.7301
00:22:29|1.73225
00:22:30|1.73225
00:22:31|1.73225
00:22:32|1.73217
00:22:33|1.73233
00:22:34|1.73233
00:22:35|1.7323
00:22:36|1.73233
00:22:37|1.73314
00:22:38|1.73314
00:22:39|1.73226
00:22:40|1.73226
00:22:41|1.73175
00:22:42|1.73066
00:22:43|1.73179
00:22:44|1.73179
00:22:45|1.73179
00:22:46|1.73278
00:22:47|1.73222
00:22:48|1.73117
00:22:49|1.73128
00:22:50|1.73128
00:22:51|1.73128
00:22:52|1.73128
00:22:53|1.73098
00:22:54|1.73098
00:22:55|1.73096
00:22:56|1.73096
00:22:57|1.731
00:22:59|1.731
00:23:00|1.73037
00:23:01|1.73117
00:23:02|1.73243
00:23:02|1.73147
00:23:03|1.73147
00:23:04|1.73046
00:23:06|1.73046
00:23:06|1.73128
00:23:08|1.73179
00:23:09|1.73179
00:23:10|1.73145
00:23:11|1.73145
00:23:11|1.73167
00:23:12|1.732
00:23:14|1.73181
00:23:15|1.73112
00:23:16|1.73112
00:23:17|1.73229
00:23:18|1.73182
00:23:19|1.73223
00:23:19|1.73217
00:23:21|1.73503
00:23:22|1.73461
00:23:23|1.7373
00:23:24|1.7373
00:23:24|1.73645
00:23:26|1.73743
00:23:27|1.73825
00:23:28|1.73707
00:23:28|1.73617
00:23:30|1.73572
00:23:31|1.73642
00:23:31|1.73636
00:23:32|1.73636
00:23:34|1.73687
00:23:35|1.73769
00:23:36|1.73875
00:23:37|1.73899
00:23:37|1.73785
00:23:38|1.73798
00:23:39|1.73827
00:23:41|1.73984
00:23:42|1.74119
00:23:42|1.74135
00:23:43|1.74135
00:23:45|1.74132
00:23:46|1.74183
00:23:47|1.74183
00:23:49|1.74186
00:23:49|1.74198
00:23:51|1.74152
00:23:52|1.74166
00:23:53|1.74166
00:23:54|1.74166
00:23:55|1.7422
00:23:56|1.7422
00:23:57|1.7422
00:23:58|1.7422
00:23:59|1.7416
00:24:00|1.74166
00:24:01|1.74166
00:24:02|1.74127
00:24:04|1.74066
00:24:05|1.74103
00:24:05|1.74103
00:24:07|1.74166
00:24:08|1.74166
00:24:09|1.74172
00:24:10|1.742
00:24:11|1.74234
00:24:12|1.74234
00:24:13|1.74425
00:24:13|1.74451
00:24:15|1.74646
00:24:15|1.74728
00:24:16|1.74731
00:24:18|1.74751
00:24:19|1.74833
00:24:20|1.75036
00:24:21|1.75213
00:24:22|1.75165
00:24:23|1.75372
00:24:23|1.75377
00:24:25|1.7545
00:24:26|1.75419
00:24:27|1.75724
00:24:27|1.76138
00:24:29|1.76039
00:24:30|1.75925
00:24:30|1.75706
00:24:31|1.75627
00:24:33|1.75627
00:24:34|1.75957
00:24:35|1.75828
00:24:36|1.75751
00:24:37|1.75744
00:24:38|1.75775
00:24:39|1.75694
00:24:40|1.75846
00:24:41|1.75846
00:24:42|1.75777
00:24:43|1.75777
00:24:44|1.75848
00:24:45|1.76411
00:24:46|1.76584
00:24:47|1.76646
00:24:48|1.76665
00:24:50|1.76609
00:24:51|1.76575
00:24:53|1.7671
00:24:53|1.76727
00:24:54|1.77084
00:24:56|1.77012
00:24:57|1.76926
00:24:58|1.76766
00:24:59|1.76563
00:25:00|1.76679
00:25:01|1.76563
00:25:03|1.76811
00:25:03|1.76616
00:25:05|1.76812
00:25:05|1.76764
00:25:07|1.76989
00:25:08|1.77118
00:25:08|1.77225
00:25:09|1.77275
00:25:10|1.77306
00:25:12|1.77258
00:25:12|1.77275
00:25:14|1.77437
00:25:15|1.77402
00:25:15|1.77426
00:25:17|1.77425
00:25:18|1.77432
00:25:19|1.77265
00:25:20|1.7745
00:25:21|1.775
00:25:22|1.775
00:25:23|1.775
00:25:24|1.775
00:25:25|1.77513
00:25:26|1.7758
00:25:27|1.77541
00:25:28|1.77541
00:25:29|1.7754
00:25:30|1.7754
00:25:30|1.77456
00:25:32|1.77517
00:25:33|1.77471
00:25:34|1.77563
00:25:35|1.777
00:25:36|1.77512
00:25:37|1.77517
00:25:38|1.77653
00:25:39|1.77652
00:25:40|1.77699
00:25:40|1.77698
00:25:42|1.7764
00:25:43|1.777
00:25:44|1.777
00:25:44|1.77743
00:25:45|1.77706
00:25:47|1.778
00:25:48|1.77922
00:25:49|1.78
00:25:51|1.77922
00:25:51|1.77923
00:25:52|1.77942
00:25:54|1.78
00:25:55|1.77999
00:25:56|1.77891
00:25:58|1.77948
00:25:59|1.77923
00:26:00|1.78
00:26:00|1.78
00:26:02|1.78
00:26:02|1.77999
00:26:03|1.77834
00:26:04|1.7799
00:26:05|1.77836
00:26:07|1.77935
00:26:08|1.78
00:26:08|1.78123
00:26:10|1.78118
00:26:11|1.78118
00:26:12|1.78139
00:26:13|1.7822
00:26:14|1.78214
00:26:15|1.78316
00:26:15|1.78237
00:26:17|1.77943
00:26:17|1.7832
00:26:18|1.78475
00:26:20|1.78468
00:26:20|1.78609
00:26:21|1.787
00:26:23|1.78759
00:26:23|1.78781
00:26:24|1.788
00:26:26|1.78786
00:26:27|1.78819
00:26:28|1.78765
00:26:29|1.78845
00:26:30|1.78837
00:26:30|1.78958
00:26:31|1.79035
00:26:32|1.79014
00:26:34|1.78948
00:26:35|1.78889
00:26:36|1.78786
00:26:37|1.7853
00:26:38|1.78492
00:26:39|1.78225
00:26:40|1.78284
00:26:41|1.78189
00:26:42|1.78375
00:26:43|1.78802
00:26:44|1.78733
00:26:45|1.78864
00:26:46|1.78844
00:26:47|1.78867
00:26:48|1.78888
00:26:49|1.78948
00:26:50|1.78925
00:26:51|1.7875
00:26:53|1.78778
00:26:53|1.78778
00:26:55|1.7888
00:26:56|1.79028
00:26:56|1.79001
00:26:58|1.79068
00:26:58|1.78967
00:26:59|1.78967
00:27:01|1.79075
00:27:02|1.79028
00:27:03|1.79105
00:27:04|1.79105
00:27:05|1.79057
00:27:06|1.79056
00:27:07|1.79002
00:27:08|1.79103
00:27:09|1.79104
00:27:10|1.79041
00:27:11|1.79069
00:27:12|1.7901
00:27:14|1.7901
00:27:14|1.7901
00:27:15|1.78939
00:27:17|1.78827
00:27:17|1.78812
00:27:18|1.78663
00:27:19|1.78784
00:27:20|1.78732
00:27:21|1.78593
00:27:22|1.78588
00:27:24|1.78615
00:27:24|1.78555
00:27:25|1.786
00:27:27|1.78499
00:27:27|1.78599
00:27:29|1.78599
00:27:29|1.78583
00:27:31|1.78598
00:27:31|1.7848
00:27:32|1.78462
00:27:33|1.7889
00:27:35|1.78958
00:27:36|1.78944
00:27:36|1.78945
00:27:37|1.78945
00:27:38|1.78728
00:27:39|1.78873
00:27:40|1.78914
00:27:41|1.78898
00:27:42|1.78895
00:27:43|1.78695
00:27:44|1.78659
00:27:45|1.78649
00:27:47|1.7883
00:27:47|1.78901
00:27:49|1.78983
00:27:49|1.79096
00:27:50|1.79075
00:27:52|1.79136
00:27:53|1.78925
00:27:54|1.78925
00:27:55|1.78775
00:27:56|1.78786
00:27:57|1.7878
00:27:58|1.78677
00:27:59|1.78713
00:28:00|1.78715
00:28:01|1.78715
00:28:02|1.78533
00:28:04|1.78533
00:28:04|1.78569
00:28:05|1.7851
00:28:07|1.78407
00:28:07|1.78407
00:28:08|1.78407
00:28:09|1.78594
00:28:10|1.78594
00:28:11|1.78881
00:28:13|1.78812
00:28:13|1.78713
00:28:15|1.78794
00:28:16|1.78905
00:28:17|1.78983
00:28:18|1.79084
00:28:18|1.791
00:28:19|1.79245
00:28:20|1.79109
00:28:22|1.79111
00:28:23|1.79109
00:28:24|1.79796
00:28:25|1.79837
00:28:26|1.79891
00:28:26|1.797
00:28:28|1.79676
00:28:29|1.79818
00:28:30|1.79845
00:28:31|1.79846
00:28:32|1.79925
00:28:32|1.79807
00:28:34|1.79872
00:28:34|1.79889
00:28:36|1.79953
00:28:36|1.79939
00:28:38|1.79838
00:28:39|1.79876
00:28:39|1.7982
00:28:41|1.79807
00:28:42|1.79802
00:28:42|1.79789
00:28:43|1.79794
00:28:45|1.79791
00:28:47|1.79889
00:28:48|1.79761
00:28:48|1.79761
00:28:50|1.79887
00:28:50|1.79803
00:28:52|1.79884
00:28:54|1.79886
00:28:55|1.79829
00:28:56|1.79802
00:28:57|1.79816
00:28:57|1.79852
00:28:58|1.79806
00:29:00|1.7973
00:29:00|1.7973
00:29:01|1.79795
00:29:03|1.7982
00:29:03|1.798
00:29:05|1.79789
00:29:06|1.79841
00:29:06|1.79802
00:29:07|1.79807
00:29:09|1.79746
00:29:10|1.79999
00:29:10|1.8
00:29:11|1.79934
00:29:12|1.7998
00:29:14|1.79892
00:29:15|1.79944
00:29:15|1.79944
00:29:16|1.79911
00:29:17|1.79856
00:29:18|1.79944
00:29:19|1.79944
00:29:20|1.79944
00:29:22|1.8
00:29:22|1.79955
00:29:23|1.7992
00:29:25|1.79965
00:29:26|1.79848
00:29:27|1.79866
00:29:28|1.79834
00:29:29|1.79834
00:29:30|1.79927
00:29:31|1.79956
00:29:32|1.79914
00:29:33|1.79984
00:29:34|1.79971
00:29:35|1.79971
00:29:36|1.79891
00:29:37|1.79925
00:29:38|1.79979
00:29:39|1.79985
00:29:40|1.79934
00:29:41|1.8
00:29:42|1.79964
00:29:43|1.79964
00:29:44|1.8
00:29:45|1.8
00:29:47|1.79979
00:29:47|1.79979
00:29:48|1.79929
00:29:49|1.79929
00:29:50|1.8
00:29:51|1.8
00:29:52|1.80063
00:29:53|1.80086
00:29:54|1.80004
00:29:56|1.80088
00:29:56|1.80054
00:29:58|1.80086
00:29:58|1.80097
00:29:59|1.8009
00:30:00|1.8017
00:30:02|1.80087
00:30:03|1.80036
00:30:04|1.79979
00:30:05|1.79995
00:30:06|1.79979
00:30:07|1.80053
00:30:07|1.80023
00:30:08|1.80097
00:30:09|1.80035
00:30:10|1.80035
00:30:11|1.80072
00:30:13|1.79889
00:30:13|1.79834
00:30:14|1.79767
00:30:15|1.79767
00:30:16|1.79767
00:30:18|1.80383
00:30:19|1.804
00:30:20|1.806
00:30:21|1.80673
00:30:22|1.80706
00:30:23|1.80636
00:30:24|1.80496
00:30:25|1.80366
00:30:26|1.8099
00:30:27|1.80962
00:30:28|1.81009
00:30:29|1.81309
00:30:30|1.81165
00:30:31|1.81019
00:30:32|1.81015
00:30:33|1.81161
00:30:34|1.81134
00:30:35|1.81049
00:30:36|1.81261
00:30:37|1.8131
00:30:38|1.8141
00:30:39|1.81396
00:30:40|1.81422
00:30:41|1.81376
00:30:42|1.81471
00:30:43|1.81409
00:30:44|1.81375
00:30:45|1.81499
00:30:46|1.81334
00:30:47|1.81416
00:30:48|1.81351
00:30:49|1.81169
00:30:50|1.8145
00:30:51|1.81385
00:30:52|1.814
00:30:53|1.814
00:30:54|1.81379
00:30:55|1.81417
00:30:56|1.81422
00:30:57|1.81551
00:30:59|1.8155
00:31:00|1.8155
00:31:01|1.81604
00:31:02|1.81704
00:31:04|1.81425
00:31:05|1.81335
00:31:05|1.81295
00:31:07|1.81374
00:31:07|1.81409
00:31:08|1.81428
00:31:09|1.81312
00:31:10|1.81302
00:31:12|1.81289
00:31:12|1.81133
00:31:13|1.81
00:31:14|1.81083
00:31:15|1.80993
00:31:17|1.80759
00:31:17|1.80571
00:31:18|1.80508
00:31:20|1.80471
00:31:20|1.80578
00:31:21|1.80683
00:31:22|1.80478
00:31:23|1.8054
00:31:24|1.80467
00:31:26|1.80461
00:31:26|1.80305
00:31:27|1.80422
00:31:28|1.804
00:31:30|1.80348
00:31:30|1.80173
00:31:31|1.80222
00:31:32|1.8023
00:31:33|1.80287
00:31:34|1.80001
00:31:35|1.80034
00:31:36|1.80024
00:31:37|1.80009
00:31:38|1.79973
00:31:39|1.79932
00:31:41|1.79877
00:31:41|1.79972
00:31:43|1.79963
00:31:44|1.79872
00:31:45|1.80029
00:31:46|1.79934
00:31:47|1.7986
00:31:48|1.7988
00:31:49|1.79877
00:31:50|1.79875
00:31:51|1.79939
00:31:52|1.79898
00:31:53|1.79818
00:31:54|1.79798
00:31:55|1.79849
00:31:56|1.79824
00:31:57|1.7988
00:31:58|1.79943
00:31:59|1.79943
00:32:00|1.79884
00:32:01|1.80095
00:32:02|1.80138
00:32:03|1.80258
00:32:04|1.80365
00:32:05|1.80438
00:32:06|1.80339
00:32:07|1.8045
00:32:08|1.8045
00:32:09|1.80189
00:32:10|1.80092
00:32:11|1.80006
00:32:12|1.80073
00:32:13|1.80117
00:32:14|1.80117
00:32:15|1.80019
00:32:17|1.79976
00:32:18|1.79976
00:32:18|1.79927
00:32:19|1.79927
00:32:21|1.79883
00:32:21|1.79865
00:32:23|1.79851
00:32:23|1.79866
00:32:24|1.79866
00:32:26|1.79895
00:32:27|1.79849
00:32:27|1.79854
00:32:28|1.7994
00:32:29|1.7994
00:32:30|1.7975
00:32:31|1.79765
00:32:32|1.79799
00:32:33|1.798
00:32:35|1.79778
00:32:35|1.79758
00:32:36|1.79741
00:32:38|1.80036
00:32:38|1.80023
00:32:39|1.80008
00:32:40|1.7997
00:32:41|1.80082
00:32:42|1.80124
00:32:43|1.80135
00:32:44|1.80035
00:32:45|1.80065
00:32:46|1.80037
00:32:47|1.80073
00:32:48|1.80189
00:32:49|1.8027
00:32:50|1.79926
00:32:51|1.8003
00:32:52|1.80005
00:32:53|1.80009
00:32:54|1.80014
00:32:55|1.7999
00:32:56|1.79891
00:32:58|1.79867
00:33:00|1.79873
00:33:01|1.79741
00:33:02|1.79799
00:33:03|1.79819
00:33:04|1.79907
00:33:05|1.79776
00:33:06|1.79855
00:33:07|1.79906
00:33:08|1.79771
00:33:09|1.79593
00:33:10|1.79627
00:33:11|1.79545
00:33:12|1.79372
00:33:13|1.79225
00:33:14|1.79225
00:33:15|1.79244
00:33:16|1.79114
00:33:17|1.79333
00:33:18|1.79359
00:33:19|1.79624
00:33:20|1.79623
00:33:21|1.79647
00:33:22|1.79801
00:33:23|1.79906
00:33:24|1.79861
00:33:25|1.79849
00:33:26|1.79999
00:33:27|1.80148
00:33:28|1.80107
00:33:29|1.79999
00:33:30|1.80077
00:33:31|1.80299
00:33:32|1.8037
00:33:33|1.80325
00:33:34|1.80185
00:33:35|1.80132
00:33:36|1.80321
00:33:37|1.80321
00:33:38|1.80185
00:33:39|1.80195
00:33:40|1.80169
00:33:41|1.80069
00:33:42|1.8
00:33:43|1.8
00:33:44|1.79811
00:33:45|1.79811
00:33:46|1.79777
00:33:47|1.79724
00:33:49|1.79674
00:33:49|1.79682
00:33:50|1.79682
00:33:51|1.79783
00:33:52|1.79837
00:33:53|1.79876
00:33:54|1.79933
00:33:56|1.79861
00:33:56|1.79873
00:33:57|1.79764
00:33:58|1.79764
00:33:59|1.79754
00:34:00|1.79861
00:34:02|1.79729
00:34:02|1.79729
00:34:04|1.79591
00:34:05|1.79552
00:34:06|1.7956
00:34:07|1.79374
00:34:08|1.79312
00:34:08|1.79013
00:34:10|1.79105
00:34:10|1.79158
00:34:12|1.79241
00:34:12|1.79238
00:34:13|1.79177
00:34:14|1.79177
00:34:16|1.79221
00:34:17|1.79113
00:34:18|1.79238
00:34:18|1.79079
00:34:20|1.79111
00:34:21|1.79111
00:34:22|1.79053
00:34:23|1.79053
00:34:24|1.79118
00:34:25|1.79171
00:34:26|1.79123
00:34:27|1.79123
00:34:28|1.79276
00:34:29|1.7918
00:34:30|1.79223
00:34:31|1.791
00:34:32|1.791
00:34:33|1.79154
00:34:34|1.79692
00:34:35|1.79741
00:34:36|1.79784
00:34:37|1.79801
00:34:38|1.79834
00:34:39|1.79716
00:34:40|1.79716
00:34:41|1.79709
00:34:42|1.7983
00:34:43|1.79956
00:34:44|1.79853
00:34:45|1.79853
00:34:46|1.80033
00:34:47|1.80033
00:34:48|1.79927
00:34:49|1.79871
00:34:50|1.79871
00:34:51|1.79837
00:34:52|1.79837
00:34:53|1.79822
00:34:54|1.79762
00:34:55|1.79709
00:34:56|1.79746
00:34:57|1.79746
00:34:58|1.79746
00:35:00|1.79746
00:35:00|1.79837
00:35:02|1.79559
00:35:03|1.79544
00:35:04|1.79344
00:35:05|1.79349
00:35:06|1.79236
00:35:07|1.79524
00:35:08|1.79272
00:35:09|1.793
00:35:10|1.793
00:35:11|1.79803
00:35:12|1.79889
00:35:13|1.8
00:35:14|1.79859
00:35:15|1.79852
00:35:16|1.7992
00:35:17|1.7992
00:35:18|1.79904
00:35:20|1.7992
00:35:20|1.7992
00:35:21|1.79722
00:35:22|1.79919
00:35:23|1.79886
00:35:24|1.79886
00:35:26|1.79834
00:35:26|1.801
00:35:28|1.79987
00:35:28|1.79992
00:35:29|1.80082
00:35:30|1.80005
00:35:32|1.79988
00:35:32|1.80012
00:35:33|1.80082
00:35:34|1.80058
00:35:35|1.80075
00:35:36|1.80075
00:35:37|1.80043
00:35:38|1.80043
00:35:39|1.80047
00:35:40|1.80015
00:35:42|1.79921
00:35:43|1.79974
00:35:44|1.79908
00:35:44|1.7995
00:35:45|1.7992
00:35:47|1.79937
00:35:48|1.7992
00:35:49|1.79853
00:35:50|1.79779
00:35:51|1.79884
00:35:51|1.80027
00:35:53|1.79984
00:35:54|1.80081
00:35:55|1.8025
00:35:55|1.80487
00:35:57|1.80406
00:35:58|1.80406
00:35:58|1.80406
00:36:01|1.80611
00:36:02|1.80613
00:36:03|1.80613
00:36:04|1.80621
00:36:05|1.80664
00:36:06|1.80605
00:36:07|1.80586
00:36:08|1.80649
00:36:09|1.80556
00:36:10|1.80594
00:36:11|1.80721
00:36:12|1.80721
00:36:13|1.80826
00:36:14|1.80894
00:36:15|1.80987
00:36:16|1.81174
00:36:17|1.81111
00:36:18|1.81115
00:36:19|1.80982
00:36:20|1.80875
00:36:21|1.81099
00:36:22|1.81108
00:36:23|1.812
00:36:24|1.81297
00:36:25|1.81135
00:36:26|1.81188
00:36:27|1.81034
00:36:28|1.80755
00:36:29|1.80712
00:36:30|1.80632
00:36:31|1.80632
00:36:32|1.80589
00:36:33|1.80539
00:36:34|1.80648
00:36:35|1.80648
00:36:36|1.80834
00:36:37|1.80919
00:36:38|1.80879
00:36:39|1.80893
00:36:40|1.81027
00:36:41|1.80948
00:36:42|1.80802
00:36:43|1.80676
00:36:44|1.80656
00:36:45|1.80757
00:36:46|1.80596
00:36:47|1.80308
00:36:48|1.80283
00:36:49|1.80199
00:36:50|1.80169
00:36:51|1.80153
00:36:52|1.7986
00:36:53|1.79938
00:36:54|1.79929
00:36:55|1.8
00:36:56|1.79913
00:36:57|1.8
00:36:58|1.80042
00:36:59|1.80053
00:37:00|1.79997
00:37:01|1.79829
00:37:03|1.8
00:37:03|1.7993
00:37:05|1.79901
00:37:07|1.79901
00:37:07|1.79747
00:37:09|1.79743
00:37:09|1.79731
00:37:11|1.79731
00:37:12|1.79731
00:37:13|1.79947
00:37:13|1.7998
00:37:14|1.79982
00:37:15|1.8
00:37:17|1.79914
00:37:18|1.79802
00:37:19|1.79802
00:37:19|1.79802
00:37:20|1.79802
00:37:22|1.79911
00:37:23|1.79838
00:37:23|1.79802
00:37:25|1.79788
00:37:25|1.79788
00:37:26|1.79821
00:37:28|1.79731
00:37:28|1.79729
00:37:30|1.79766
00:37:30|1.79765
00:37:32|1.79707
00:37:33|1.7982
00:37:33|1.79875
00:37:35|1.79875
00:37:35|1.7979
00:37:36|1.7979
00:37:37|1.7979
00:37:38|1.79821
00:37:40|1.79902
00:37:41|1.7982
00:37:41|1.7982
00:37:42|1.79766
00:37:44|1.79552
00:37:45|1.79424
00:37:46|1.79551
00:37:47|1.79514
00:37:48|1.7956
00:37:49|1.7956
00:37:50|1.79463
00:37:51|1.79425
00:37:52|1.79442
00:37:53|1.7946
00:37:54|1.79479
00:37:55|1.79481
00:37:56|1.79478
00:37:57|1.79478
00:37:58|1.79529
00:37:59|1.79316
00:38:00|1.79442
00:38:01|1.79362
00:38:03|1.79362
00:38:04|1.79362
00:38:05|1.7947
00:38:06|1.79515
00:38:06|1.794
00:38:08|1.7941
00:38:08|1.79316
00:38:09|1.79262
00:38:11|1.79193
00:38:11|1.78777
00:38:13|1.7874
00:38:14|1.7874
00:38:15|1.78661
00:38:16|1.78663
00:38:16|1.78733
00:38:17|1.78668
00:38:19|1.78807
00:38:19|1.78813
00:38:21|1.78813
00:38:21|1.78848
00:38:23|1.78759
00:38:24|1.78776
00:38:24|1.78722
00:38:26|1.78686
00:38:26|1.78543
00:38:28|1.78566
00:38:29|1.78687
00:38:29|1.78687
00:38:30|1.7859
00:38:31|1.78524
00:38:32|1.78596
00:38:34|1.78599
00:38:35|1.78739
00:38:36|1.78686
00:38:36|1.78823
00:38:37|1.78921
00:38:39|1.78848
00:38:40|1.78848
00:38:41|1.78704
00:38:42|1.78728
00:38:43|1.78793
00:38:43|1.78793
00:38:45|1.78793
00:38:46|1.78489
00:38:46|1.78686
00:38:47|1.78681
00:38:48|1.78617
00:38:49|1.78617
00:38:51|1.78617
00:38:52|1.78715
00:38:53|1.7874
00:38:53|1.78887
00:38:54|1.7898
00:38:55|1.78848
00:38:57|1.7874
00:38:58|1.78633
00:38:58|1.78633
00:39:00|1.78813
00:39:01|1.79066
00:39:02|1.78997
00:39:04|1.78993
00:39:05|1.78997
00:39:06|1.79039
00:39:08|1.78956
00:39:08|1.78902
00:39:10|1.78761
00:39:10|1.78813
00:39:12|1.78705
00:39:13|1.78778
00:39:14|1.78615
00:39:14|1.78448
00:39:16|1.784
00:39:16|1.78336
00:39:17|1.78354
00:39:19|1.78421
00:39:19|1.78614
00:39:20|1.78682
00:39:22|1.78685
00:39:23|1.78766
00:39:23|1.78787
00:39:24|1.78855
00:39:25|1.78766
00:39:26|1.78831
00:39:27|1.78749
00:39:28|1.78623
00:39:29|1.78398
00:39:30|1.78445
00:39:32|1.78638
00:39:32|1.78638
00:39:34|1.78579
00:39:34|1.78655
00:39:36|1.78709
00:39:36|1.78709
00:39:38|1.78638
00:39:38|1.78589
00:39:40|1.78427
00:39:40|1.78545
00:39:42|1.78579
00:39:43|1.78435
00:39:44|1.7854
00:39:44|1.78408
00:39:46|1.78404
00:39:47|1.78434
00:39:48|1.78434
00:39:48|1.7856
00:39:49|1.78606
00:39:51|1.78534
00:39:51|1.78534
00:39:53|1.78519
00:39:53|1.78519
00:39:55|1.7855
00:39:56|1.7855
00:39:57|1.78823
00:39:58|1.78823
00:39:58|1.78823
00:39:59|1.78824
00:40:00|1.78804
00:40:02|1.78786
00:40:03|1.78786
00:40:05|1.78786
00:40:06|1.78885
00:40:07|1.78903
00:40:07|1.78817
00:40:08|1.78817
00:40:10|1.78817
00:40:11|1.78687
00:40:12|1.78687
00:40:13|1.78758
00:40:14|1.78854
00:40:14|1.78768
00:40:16|1.78768
00:40:16|1.78768
00:40:17|1.78825
00:40:19|1.78888
00:40:19|1.78643
00:40:20|1.78596
00:40:21|1.78558
00:40:22|1.78313
00:40:23|1.78404
00:40:25|1.78366
00:40:25|1.78413
00:40:27|1.78567
00:40:28|1.78956
00:40:29|1.79054
00:40:30|1.78993
00:40:31|1.78865
00:40:32|1.79035
00:40:32|1.78974
00:40:33|1.79058
00:40:35|1.7922
00:40:35|1.79158
00:40:37|1.79008
00:40:37|1.78945
00:40:39|1.78899
00:40:40|1.7892
00:40:42|1.79089
00:40:42|1.79089
00:40:43|1.79154
00:40:44|1.79154
00:40:45|1.79154
00:40:47|1.79155
00:40:47|1.79285
00:40:48|1.79182
00:40:50|1.79242
00:40:50|1.79334
00:40:51|1.79447
00:40:53|1.79462
00:40:53|1.79313
00:40:54|1.79313
00:40:55|1.79091
00:40:56|1.79063
00:40:57|1.79063
00:40:58|1.79063
00:41:00|1.79189
00:41:00|1.79242
00:41:02|1.79152
00:41:02|1.78925
00:41:04|1.78846
00:41:05|1.78727
00:41:06|1.7883
00:41:07|1.7881
00:41:09|1.78757
00:41:10|1.78634
00:41:11|1.78595
00:41:12|1.78435
00:41:13|1.78524
00:41:14|1.78703
00:41:16|1.78773
00:41:16|1.78737
00:41:18|1.78556
00:41:19|1.7853
00:41:19|1.78485
00:41:20|1.786
00:41:22|1.786
00:41:23|1.78539
00:41:24|1.78487
00:41:25|1.782
00:41:25|1.78295
00:41:27|1.78443
00:41:28|1.785
00:41:28|1.78394
00:41:30|1.78304
00:41:31|1.78374
00:41:32|1.78374
00:41:32|1.78373
00:41:34|1.7832
00:41:35|1.78309
00:41:36|1.78107
00:41:37|1.78102
00:41:38|1.78018
00:41:39|1.78077
00:41:41|1.77933
00:41:41|1.78015
00:41:42|1.78015
00:41:43|1.78026
00:41:44|1.78104
00:41:45|1.78027
00:41:46|1.77823
00:41:47|1.77975
00:41:49|1.77792
00:41:49|1.77814
00:41:50|1.77696
00:41:51|1.7771
00:41:52|1.77765
00:41:53|1.77805
00:41:54|1.77704
00:41:55|1.77666
00:41:56|1.77632
00:41:57|1.7757
00:41:58|1.77621
00:41:59|1.77742
00:42:00|1.7781
00:42:01|1.77684
00:42:02|1.77684
00:42:03|1.77864
00:42:05|1.77796
00:42:06|1.77758
00:42:08|1.77758
00:42:08|1.77679
00:42:10|1.77672
00:42:11|1.77652
00:42:12|1.77652
00:42:12|1.77618
00:42:14|1.77549
00:42:15|1.77565
00:42:16|1.77616
00:42:17|1.77617
00:42:18|1.77689
00:42:18|1.77562
00:42:20|1.77561
00:42:20|1.77561
00:42:21|1.77643
00:42:23|1.77561
00:42:24|1.77651
00:42:24|1.77652
00:42:25|1.77652
00:42:27|1.77742
00:42:28|1.77602
00:42:29|1.77592
00:42:29|1.77562
00:42:31|1.77561
00:42:32|1.7756
00:42:33|1.77561
00:42:34|1.77495
00:42:35|1.77493
00:42:36|1.77525
00:42:37|1.77196
00:42:38|1.77256
00:42:39|1.77214
00:42:40|1.77283
00:42:41|1.77283
00:42:42|1.77342
00:42:43|1.77401
00:42:44|1.77349
00:42:45|1.77317
00:42:46|1.77317
00:42:47|1.77377
00:42:48|1.77243
00:42:49|1.77377
00:42:50|1.77389
00:42:51|1.77398
00:42:52|1.77334
00:42:53|1.77482
00:42:54|1.77507
00:42:55|1.77436
00:42:56|1.77273
00:42:57|1.77273
00:42:58|1.77214
00:42:59|1.77243
00:43:00|1.77195
00:43:01|1.77171
00:43:02|1.77233
00:43:03|1.77195
00:43:04|1.77119
00:43:05|1.77198
00:43:06|1.77196
00:43:08|1.7727
00:43:08|1.7727
00:43:10|1.77644
00:43:11|1.77506
00:43:12|1.7751
00:43:13|1.77269
00:43:14|1.77334
00:43:15|1.77334
00:43:16|1.77334
00:43:17|1.77305
00:43:18|1.77295
00:43:20|1.77151
00:43:20|1.76958
00:43:21|1.77106
00:43:23|1.77102
00:43:24|1.77309
00:43:25|1.7729
00:43:26|1.77257
00:43:27|1.77257
00:43:28|1.77219
00:43:29|1.77191
00:43:31|1.7728
00:43:31|1.77111
00:43:32|1.7708
00:43:34|1.7708
00:43:34|1.7708
00:43:36|1.77112
00:43:37|1.77096
00:43:38|1.77147
00:43:39|1.77147
00:43:40|1.76876
00:43:41|1.76987
00:43:42|1.76992
00:43:44|1.76981
00:43:44|1.76981
00:43:46|1.77012
00:43:47|1.76931
00:43:48|1.76935
00:43:49|1.77
00:43:50|1.77023
00:43:51|1.77039
00:43:52|1.77038
00:43:53|1.7694
00:43:54|1.7694
00:43:55|1.76905
00:43:56|1.76942
00:43:57|1.76943
00:43:58|1.77062
00:43:59|1.77039
00:44:00|1.77131
00:44:01|1.77066
00:44:02|1.76995
00:44:03|1.77211
00:44:04|1.77012
00:44:05|1.76976
00:44:06|1.77007
00:44:07|1.77012
00:44:09|1.76869
00:44:09|1.76982
00:44:11|1.77049
00:44:12|1.76959
00:44:12|1.77045
00:44:13|1.77013
00:44:15|1.76909
00:44:16|1.76909
00:44:16|1.76959
00:44:18|1.76941
00:44:19|1.77
00:44:20|1.77
00:44:21|1.77
00:44:22|1.76971
00:44:23|1.76875
00:44:24|1.76875
00:44:25|1.76961
00:44:27|1.76961
00:44:27|1.76904
00:44:28|1.76905
00:44:29|1.76835
00:44:30|1.769
00:44:31|1.76895
00:44:32|1.76922
00:44:34|1.76922
00:44:34|1.76922
00:44:35|1.76965
00:44:37|1.76965
00:44:37|1.76965
00:44:38|1.76909
00:44:39|1.76909
00:44:40|1.7687
00:44:42|1.7687
00:44:42|1.76796
00:44:43|1.76832
00:44:44|1.76832
00:44:46|1.76796
00:44:47|1.76767
00:44:47|1.7676
00:44:49|1.768
00:44:49|1.76802
00:44:50|1.76802
00:44:51|1.76802
00:44:52|1.76799
00:44:53|1.76746
00:44:54|1.76849
00:44:56|1.76829
00:44:56|1.76819
00:44:57|1.76819
00:44:58|1.76819
00:45:00|1.76869
00:45:01|1.76982
00:45:01|1.76924
00:45:02|1.7691
00:45:03|1.76959
00:45:05|1.77
00:45:05|1.76987
00:45:06|1.76987
00:45:07|1.76946
00:45:09|1.7691
00:45:10|1.76942
00:45:11|1.76999
00:45:12|1.76999
00:45:13|1.77
00:45:14|1.7699
00:45:15|1.7705
00:45:16|1.77168
00:45:18|1.77351
00:45:19|1.77282
00:45:19|1.77337
00:45:21|1.77337
00:45:22|1.77181
00:45:23|1.76904
00:45:24|1.76873
00:45:25|1.76832
00:45:26|1.76918
00:45:26|1.76918
00:45:28|1.76832
00:45:29|1.76816
00:45:30|1.76816
00:45:31|1.76816
00:45:32|1.76816
00:45:32|1.76815
00:45:34|1.76826
00:45:35|1.76824
00:45:36|1.76856
00:45:37|1.76927
00:45:38|1.76832
00:45:39|1.76867
00:45:39|1.76867
00:45:41|1.76867
00:45:42|1.76773
00:45:43|1.76773
00:45:44|1.76747
00:45:45|1.76746
00:45:46|1.76837
00:45:47|1.76837
00:45:48|1.76784
00:45:49|1.76875
00:45:49|1.76922
00:45:51|1.76957
00:45:51|1.76921
00:45:53|1.76921
00:45:54|1.76921
00:45:55|1.77037
00:45:56|1.7714
00:45:57|1.77416
00:45:58|1.77353
00:45:59|1.77502
00:46:00|1.77561
00:46:01|1.77498
00:46:02|1.77552
00:46:03|1.77557
00:46:04|1.77516
00:46:05|1.77516
00:46:06|1.77394
00:46:07|1.77482
00:46:08|1.7751
00:46:09|1.77556
00:46:10|1.77566
00:46:11|1.77553
00:46:13|1.77499
00:46:14|1.7739
00:46:15|1.77498
00:46:15|1.77444
00:46:17|1.77498
00:46:17|1.77498
00:46:19|1.77498
00:46:19|1.775
00:46:21|1.77458
00:46:22|1.7739
00:46:22|1.7739
00:46:24|1.7739
00:46:24|1.7739
00:46:26|1.7739
00:46:27|1.77488
00:46:28|1.77488
00:46:29|1.77244
00:46:29|1.7723
00:46:31|1.77284
00:46:32|1.77284
00:46:32|1.77274
00:46:34|1.772
00:46:34|1.77375
00:46:36|1.77375
00:46:36|1.7745
00:46:38|1.7745
00:46:38|1.77518
00:46:41|1.77536
00:46:42|1.77487
00:46:42|1.77402
00:46:44|1.77346
00:46:45|1.77281
00:46:46|1.77342
00:46:48|1.77389
00:46:48|1.77281
00:46:49|1.77145
00:46:50|1.77307
00:46:52|1.77127
00:46:52|1.77299
00:46:54|1.77299
00:46:54|1.77174
00:46:55|1.77148
00:46:56|1.77072
00:46:57|1.77149
00:46:58|1.77181
00:46:59|1.77325
00:47:00|1.77325
00:47:01|1.77272
00:47:03|1.77264
00:47:03|1.77196
00:47:04|1.77196
00:47:05|1.77159
00:47:06|1.77137
00:47:07|1.77137
00:47:08|1.77137
00:47:09|1.77018
00:47:11|1.76947
00:47:13|1.76911
00:47:13|1.76622
00:47:15|1.76684
00:47:16|1.76716
00:47:16|1.76733
00:47:17|1.76684
00:47:18|1.7663
00:47:20|1.76594
00:47:21|1.76592
00:47:21|1.76585
00:47:23|1.76571
00:47:24|1.76571
00:47:24|1.76537
00:47:26|1.7663
00:47:27|1.7663
00:47:28|1.76535
00:47:29|1.76576
00:47:29|1.76525
00:47:31|1.76522
00:47:32|1.76504
00:47:33|1.764
00:47:34|1.76468
00:47:34|1.76491
00:47:36|1.76372
00:47:36|1.76359
00:47:37|1.76396
00:47:39|1.76393
00:47:40|1.76424
00:47:40|1.76477
00:47:42|1.76477
00:47:43|1.76477
00:47:44|1.76411
00:47:45|1.76411
00:47:46|1.76111
00:47:47|1.76275
00:47:48|1.76275
00:47:48|1.76086
00:47:50|1.76086
00:47:51|1.76185
00:47:52|1.7607
00:47:53|1.76155
00:47:54|1.76184
00:47:55|1.76184
00:47:56|1.75973
00:47:57|1.76013
00:47:58|1.76041
00:47:59|1.761
00:48:00|1.76143
00:48:01|1.76167
00:48:02|1.76257
00:48:03|1.76187
00:48:04|1.7616
00:48:05|1.7616
00:48:06|1.76188
00:48:07|1.76188
00:48:08|1.76368
00:48:09|1.76368
00:48:10|1.76368
00:48:11|1.76431
00:48:12|1.76449
00:48:14|1.76477
00:48:14|1.76401
00:48:16|1.76467
00:48:17|1.76399
00:48:17|1.76473
00:48:18|1.76473
00:48:20|1.76397
00:48:20|1.76275
00:48:21|1.76275
00:48:22|1.76293
00:48:23|1.76346
00:48:24|1.76233
00:48:26|1.76275
00:48:26|1.76298
00:48:27|1.76298
00:48:28|1.76298
00:48:30|1.76315
00:48:30|1.76352
00:48:31|1.76352
00:48:32|1.76352
00:48:34|1.76295
00:48:35|1.76277
00:48:36|1.76277
00:48:37|1.76339
00:48:38|1.76339
00:48:39|1.76339
00:48:39|1.76339
00:48:41|1.7636
00:48:42|1.7636
00:48:43|1.76421
00:48:43|1.76421
00:48:45|1.76421
00:48:46|1.76421
00:48:47|1.7628
00:48:48|1.7628
00:48:49|1.76387
00:48:49|1.76387
00:48:51|1.76387
00:48:51|1.76387
00:48:53|1.76475
00:48:53|1.76195
00:48:55|1.76277
00:48:56|1.76275
00:48:57|1.76262
00:48:57|1.76243
00:48:59|1.76262
00:48:59|1.76276
00:49:01|1.76014
00:49:02|1.75999
00:49:03|1.75999
00:49:04|1.76027
00:49:05|1.75674
00:49:06|1.75741
00:49:07|1.75848
00:49:08|1.75871
00:49:09|1.75981
00:49:10|1.76003
00:49:11|1.76081
00:49:12|1.76077
00:49:14|1.75767
00:49:15|1.75729
00:49:15|1.75725
00:49:16|1.75651
00:49:17|1.75647
00:49:18|1.75753
00:49:19|1.75695
00:49:21|1.75604
00:49:21|1.75651
00:49:22|1.75654
00:49:24|1.75633
00:49:24|1.75599
00:49:26|1.75652
00:49:26|1.75687
00:49:28|1.75651
00:49:28|1.75651
00:49:29|1.75621
00:49:31|1.75595
00:49:32|1.75592
00:49:33|1.75592
00:49:33|1.75591
00:49:34|1.75492
00:49:36|1.75558
00:49:37|1.75504
00:49:38|1.7547
00:49:39|1.75524
00:49:40|1.75524
00:49:40|1.75669
00:49:41|1.75668
00:49:42|1.75642
00:49:43|1.75652
00:49:45|1.75609
00:49:46|1.75609
00:49:47|1.75581
00:49:47|1.75581
00:49:49|1.75581
00:49:49|1.75579
00:49:50|1.75579
00:49:51|1.75579
00:49:52|1.75558
00:49:53|1.75521
00:49:55|1.75552
00:49:55|1.75544
00:49:56|1.75606
00:49:58|1.75157
00:49:58|1.7545
00:49:59|1.75429
00:50:00|1.75604
00:50:01|1.75535
00:50:02|1.75542
00:50:03|1.75605
00:50:04|1.75542
00:50:05|1.75605
00:50:07|1.75545
00:50:07|1.75602
00:50:09|1.75606
00:50:09|1.75605
00:50:10|1.75606
00:50:11|1.75518
00:50:12|1.75453
00:50:13|1.75417
00:50:14|1.75462
00:50:15|1.75462
00:50:17|1.75462
00:50:18|1.75571
00:50:19|1.75589
00:50:21|1.75605
00:50:22|1.75555
00:50:23|1.75555
00:50:24|1.75512
00:50:24|1.75507
00:50:26|1.75507
00:50:26|1.75464
00:50:27|1.75464
00:50:29|1.75363
00:50:30|1.75363
00:50:30|1.75363
00:50:32|1.75363
00:50:33|1.75417
00:50:34|1.75417
00:50:34|1.7542
00:50:36|1.75219
00:50:38|1.75386
00:50:38|1.75388
00:50:40|1.75319
00:50:40|1.75155
00:50:41|1.75155
00:50:42|1.75211
00:50:43|1.75212
00:50:44|1.75212
00:50:45|1.75212
00:50:47|1.75157
00:50:48|1.75211
00:50:48|1.75287
00:50:49|1.75229
00:50:50|1.75284
00:50:51|1.75304
00:50:53|1.75213
00:50:54|1.7516
00:50:54|1.75284
00:50:55|1.75403
00:50:56|1.75482
00:50:57|1.75489
00:50:58|1.75489
00:50:59|1.7545
00:51:01|1.7545
00:51:01|1.7545
00:51:02|1.75309
00:51:03|1.75314
00:51:04|1.75227
00:51:06|1.75242
00:51:06|1.75242
00:51:07|1.75282
00:51:09|1.75283
00:51:10|1.75391
00:51:10|1.7533
00:51:11|1.7533
00:51:12|1.7533
00:51:13|1.7533
00:51:15|1.7533
00:51:16|1.75507
00:51:18|1.75453
00:51:19|1.75516
00:51:20|1.75571
00:51:22|1.75571
00:51:23|1.75797
00:51:23|1.75339
00:51:25|1.75396
00:51:26|1.75473
00:51:27|1.7543
00:51:28|1.75606
00:51:29|1.75596
00:51:29|1.7566
00:51:31|1.75656
00:51:32|1.75626
00:51:33|1.75685
00:51:33|1.75685
00:51:35|1.75696
00:51:36|1.75644
00:51:37|1.75696
00:51:37|1.75589
00:51:39|1.75599
00:51:40|1.75599
00:51:41|1.75599
00:51:41|1.75602
00:51:43|1.756
00:51:44|1.75602
00:51:44|1.75668
00:51:45|1.756
00:51:46|1.756
00:51:47|1.756
00:51:49|1.756
00:51:50|1.75625
00:51:51|1.75589
00:51:52|1.75631
00:51:53|1.75529
00:51:54|1.75537
00:51:55|1.755
00:51:56|1.75488
00:51:57|1.75488
00:51:58|1.75501
00:51:59|1.755
00:52:00|1.75554
00:52:01|1.75709
00:52:02|1.75808
00:52:03|1.75806
00:52:04|1.75735
00:52:05|1.75735
00:52:06|1.75776
00:52:07|1.7581
00:52:08|1.75829
00:52:09|1.75835
00:52:10|1.75886
00:52:11|1.75894
00:52:12|1.75935
00:52:13|1.75919
00:52:14|1.75942
00:52:15|1.75942
00:52:16|1.75785
00:52:17|1.7587
00:52:18|1.75937
00:52:19|1.75915
00:52:20|1.75918
00:52:21|1.76
00:52:22|1.75999
00:52:23|1.76
00:52:24|1.7617
00:52:25|1.76171
00:52:26|1.76202
00:52:27|1.76202
00:52:28|1.76098
00:52:29|1.7615
00:52:30|1.76125
00:52:31|1.76125
00:52:32|1.76205
00:52:33|1.76104
00:52:34|1.75948
00:52:35|1.75948
00:52:36|1.75948
00:52:37|1.75975
00:52:38|1.75975
00:52:39|1.75894
00:52:40|1.75894
00:52:41|1.75894
00:52:42|1.75894
00:52:43|1.75906
00:52:44|1.75906
00:52:45|1.75906
00:52:46|1.75906
00:52:48|1.75894
00:52:49|1.75894
00:52:49|1.75894
00:52:51|1.75894
00:52:52|1.75894
00:52:53|1.758
00:52:54|1.75847
00:52:54|1.75847
00:52:56|1.75817
00:52:57|1.75817
00:52:57|1.75817
00:52:59|1.75847
00:52:59|1.75875
00:53:01|1.75762
00:53:02|1.75708
00:53:02|1.75727
00:53:04|1.75674
00:53:05|1.75673
00:53:06|1.75721
00:53:07|1.7566
00:53:07|1.7566
00:53:09|1.75781
00:53:10|1.75781
00:53:10|1.75654
00:53:12|1.75636
00:53:12|1.75636
00:53:14|1.75618
00:53:14|1.75548
00:53:15|1.75474
00:53:17|1.75457
00:53:19|1.75547
00:53:20|1.75541
00:53:20|1.75541
00:53:22|1.7546
00:53:23|1.75472
00:53:24|1.75421
00:53:25|1.7548
00:53:26|1.75499
00:53:27|1.755
00:53:28|1.75456
00:53:28|1.75349
00:53:30|1.75345
00:53:31|1.75345
00:53:32|1.75345
00:53:33|1.75426
00:53:34|1.75426
00:53:34|1.75426
00:53:35|1.75405
00:53:36|1.75408
00:53:38|1.75499
00:53:38|1.75499
00:53:40|1.7546
00:53:41|1.75472
00:53:41|1.75498
00:53:43|1.755
00:53:43|1.75456
00:53:45|1.75456
00:53:45|1.75456
00:53:47|1.75456
00:53:48|1.75456
00:53:49|1.75496
00:53:50|1.75496
00:53:51|1.75496
00:53:52|1.75498
00:53:53|1.755
00:53:54|1.755
00:53:55|1.755
00:53:56|1.755
00:53:57|1.75774
00:53:58|1.75774
00:53:59|1.75781
00:54:00|1.75781
00:54:01|1.75762
00:54:02|1.7575
00:54:03|1.7575
00:54:04|1.75708
00:54:05|1.75662
00:54:06|1.75474
00:54:07|1.75474
00:54:08|1.755
00:54:09|1.75501
00:54:10|1.75487
00:54:11|1.75501
00:54:12|1.755
00:54:13|1.75501
00:54:14|1.75501
00:54:15|1.75501
00:54:16|1.75501
00:54:17|1.75501
00:54:18|1.755
00:54:19|1.75457
00:54:21|1.75485
00:54:21|1.75501
00:54:23|1.75438
00:54:23|1.75438
00:54:24|1.75438
00:54:26|1.75501
00:54:26|1.75501
00:54:28|1.755
00:54:28|1.755
00:54:30|1.75501
00:54:30|1.75501
00:54:32|1.75583
00:54:32|1.75711
00:54:34|1.75711
00:54:34|1.75736
00:54:35|1.75674
00:54:36|1.75756
00:54:37|1.75822
00:54:38|1.75984
00:54:39|1.76
00:54:40|1.75854
00:54:41|1.75854
00:54:43|1.75967
00:54:44|1.75906
00:54:45|1.75906
00:54:46|1.75851
00:54:47|1.75851
00:54:48|1.75851
00:54:49|1.75851
00:54:50|1.7589
00:54:51|1.7589
00:54:52|1.7589
00:54:53|1.7589
00:54:53|1.75956
00:54:55|1.75991
00:54:56|1.75974
00:54:57|1.7591
00:54:58|1.7591
00:54:59|1.7591
00:54:59|1.7591
00:55:00|1.7591
00:55:02|1.75956
00:55:03|1.75791
00:55:03|1.757
00:55:05|1.75644
00:55:06|1.75644
00:55:07|1.755
00:55:08|1.75623
00:55:09|1.75711
00:55:10|1.75614
00:55:11|1.75614
00:55:12|1.75503
00:55:12|1.75503
00:55:14|1.75503
00:55:15|1.75572
00:55:15|1.75503
00:55:17|1.75556
00:55:18|1.75556
00:55:19|1.75685
00:55:20|1.75726
00:55:21|1.7577
00:55:23|1.7579
00:55:24|1.75788
00:55:25|1.75792
00:55:26|1.75792
00:55:27|1.75806
00:55:28|1.75789
00:55:29|1.75554
00:55:30|1.75545
00:55:31|1.75545
00:55:32|1.75545
00:55:33|1.7554
00:55:34|1.7554
00:55:35|1.7554
00:55:36|1.7554
00:55:37|1.7554
00:55:38|1.75454
00:55:39|1.75407
00:55:40|1.7547
00:55:41|1.75532
00:55:42|1.75586
00:55:43|1.75572
00:55:44|1.75604
00:55:45|1.75625
00:55:46|1.75702
00:55:47|1.75683
00:55:48|1.75616
00:55:49|1.75616
00:55:50|1.75616
00:55:52|1.75596
00:55:52|1.75565
00:55:53|1.75565
00:55:54|1.75565
00:55:56|1.75596
00:55:56|1.75596
00:55:57|1.75541
00:55:58|1.75541
00:55:59|1.75541
00:56:00|1.75541
00:56:02|1.75521
00:56:03|1.75521
00:56:04|1.75436
00:56:05|1.75346
00:56:06|1.7547
00:56:06|1.75384
00:56:08|1.75328
00:56:09|1.75471
00:56:10|1.75471
00:56:11|1.75434
00:56:12|1.75434
00:56:13|1.75434
00:56:14|1.75434
00:56:15|1.75303
00:56:16|1.75267
00:56:17|1.75285
00:56:18|1.75235
00:56:19|1.75189
00:56:20|1.7515
00:56:21|1.75177
00:56:22|1.75082
00:56:23|1.75082
00:56:24|1.75232
00:56:26|1.75267
00:56:26|1.75244
00:56:28|1.75238
00:56:28|1.75175
00:56:29|1.75175
00:56:30|1.75175
00:56:32|1.75175
00:56:32|1.75175
00:56:34|1.75175
00:56:35|1.75195
00:56:35|1.75195
00:56:37|1.75195
00:56:38|1.75196
00:56:38|1.75157
00:56:40|1.75157
00:56:40|1.75194
00:56:41|1.75299
00:56:42|1.75299
00:56:44|1.75293
00:56:45|1.75293
00:56:45|1.75119
00:56:46|1.75085
00:56:47|1.75103
00:56:48|1.75102
00:56:50|1.75052
00:56:50|1.75152
00:56:52|1.75004
00:56:53|1.75023
00:56:53|1.7512
00:56:54|1.7512
00:56:55|1.75081
00:56:57|1.75121
00:56:58|1.75121
00:56:58|1.75121
00:57:00|1.7518
00:57:00|1.7518
00:57:02|1.7518
00:57:03|1.75161
00:57:03|1.75161
00:57:04|1.75161
00:57:06|1.75007
00:57:07|1.74917
00:57:08|1.74962
00:57:09|1.74946
00:57:09|1.74944
00:57:11|1.74909
00:57:11|1.74941
00:57:13|1.74923
00:57:14|1.74932
00:57:15|1.74932
00:57:16|1.74932
00:57:18|1.74936
00:57:18|1.74916
00:57:19|1.74916
00:57:21|1.74926
00:57:22|1.74865
00:57:22|1.74919
00:57:24|1.74885
00:57:25|1.74885
00:57:26|1.74856
00:57:27|1.74889
00:57:28|1.74883
00:57:28|1.74845
00:57:30|1.74861
00:57:31|1.74861
00:57:32|1.74843
00:57:33|1.74903
00:57:33|1.74903
00:57:35|1.74907
00:57:36|1.74906
00:57:37|1.74906
00:57:38|1.74889
00:57:39|1.74889
00:57:40|1.74989
00:57:40|1.74989
00:57:42|1.74907
00:57:43|1.74907
00:57:44|1.74907
00:57:45|1.74845
00:57:46|1.74913
00:57:47|1.74853
00:57:48|1.74853
00:57:49|1.74847
00:57:50|1.74847
00:57:51|1.74865
00:57:52|1.74865
00:57:53|1.74865
00:57:54|1.74865
00:57:55|1.74925
00:57:56|1.74926
00:57:57|1.74721
00:57:58|1.74886
00:57:59|1.74886
00:58:00|1.74856
00:58:01|1.74883
00:58:02|1.74883
00:58:03|1.7461
00:58:04|1.7461
00:58:05|1.74765
00:58:06|1.74765
00:58:07|1.74721
00:58:08|1.74686
00:58:09|1.74765
00:58:10|1.74765
00:58:11|1.74806
00:58:12|1.74806
00:58:13|1.74811
00:58:14|1.74722
00:58:15|1.74866
00:58:16|1.74776
00:58:17|1.74718
00:58:18|1.74668
00:58:19|1.74652
00:58:20|1.74637
00:58:21|1.74613
00:58:23|1.74509
00:58:24|1.744
00:58:26|1.74417
00:58:26|1.74451
00:58:28|1.74392
00:58:29|1.74412
00:58:30|1.744
00:58:31|1.74447
00:58:32|1.74436
00:58:33|1.74451
00:58:34|1.74451
00:58:35|1.7443
00:58:36|1.74361
00:58:37|1.7445
00:58:38|1.7445
00:58:39|1.74434
00:58:40|1.7445
00:58:41|1.7445
00:58:42|1.7445
00:58:43|1.74477
00:58:44|1.74441
00:58:45|1.74385
00:58:47|1.74353
00:58:47|1.74325
00:58:48|1.74335
00:58:50|1.7438
00:58:50|1.7438
00:58:51|1.74348
00:58:52|1.74348
00:58:53|1.74287
00:58:54|1.74285
00:58:55|1.74239
00:58:56|1.74309
00:58:57|1.74375
00:58:59|1.7438
00:58:59|1.7438
00:59:00|1.74348
00:59:01|1.74348
00:59:02|1.74281
00:59:04|1.74246
00:59:04|1.74255
00:59:06|1.74231
00:59:06|1.74201
00:59:07|1.74264
00:59:08|1.74295
00:59:09|1.74285
00:59:11|1.74112
00:59:12|1.74111
00:59:12|1.74045
00:59:14|1.74069
00:59:14|1.74135
00:59:15|1.74235
00:59:16|1.74298
00:59:18|1.74403
00:59:18|1.74522
00:59:19|1.74629
00:59:21|1.74568
00:59:21|1.74569
00:59:23|1.74443
00:59:25|1.74494
00:59:25|1.74433
00:59:26|1.74452
00:59:28|1.74454
00:59:29|1.74985
00:59:30|1.74937
00:59:31|1.75071
00:59:32|1.75097
00:59:33|1.75132
00:59:34|1.74939
00:59:35|1.75066
00:59:36|1.74971
00:59:37|1.75033
00:59:38|1.75033
00:59:39|1.75016
00:59:40|1.75016
00:59:41|1.75087
00:59:42|1.75025
00:59:43|1.75028
00:59:44|1.75028
00:59:45|1.75033
00:59:47|1.75033
00:59:47|1.75027
00:59:49|1.75027
00:59:49|1.75027
00:59:50|1.75027
00:59:51|1.75115
00:59:52|1.75115
00:59:53|1.75194
00:59:55|1.75195
00:59:55|1.75195
00:59:56|1.75061
00:59:58|1.75124
00:59:58|1.75101
00:59:59|1.75098
01:00:00|1.75015
01:00:02|1.74935
01:00:02|1.74744
01:00:03|1.74701
01:00:04|1.74756
01:00:05|1.74756
01:00:06|1.74841
01:00:07|1.74693
01:00:08|1.74692
01:00:09|1.74629
01:00:10|1.74637
01:00:11|1.74637
01:00:13|1.74637
01:00:13|1.74687
01:00:14|1.74687
01:00:16|1.74708
01:00:16|1.7489
01:00:17|1.74845
01:00:18|1.74854
01:00:19|1.74822
01:00:20|1.74836
01:00:21|1.74747
01:00:23|1.74701
01:00:23|1.74647
01:00:24|1.748
01:00:26|1.748
01:00:27|1.748
01:00:28|1.748
01:00:29|1.748
01:00:29|1.74884
01:00:31|1.74936
01:00:31|1.74989
01:00:32|1.75034
01:00:34|1.7453
01:00:35|1.74478
01:00:36|1.74279
01:00:36|1.74276
01:00:37|1.7415
01:00:39|1.74105
01:00:39|1.74088
01:00:41|1.74079
01:00:42|1.74058
01:00:42|1.74224
01:00:44|1.74206
01:00:44|1.74016
01:00:45|1.73976
01:00:46|1.7399
01:00:48|1.73918
01:00:48|1.73919
01:00:49|1.739
01:00:50|1.73954
01:00:52|1.74026
01:00:53|1.73967
01:00:54|1.73982
01:00:55|1.74073
01:00:56|1.74031
01:00:57|1.74013
01:00:58|1.73937
01:00:59|1.73999
01:00:59|1.74059
01:01:01|1.74014
01:01:02|1.73915
01:01:03|1.73945
01:01:04|1.73878
01:01:05|1.74013
01:01:06|1.74042
01:01:06|1.74042
01:01:08|1.73944
01:01:09|1.74008
01:01:10|1.74021
01:01:11|1.73863
01:01:12|1.73954
01:01:13|1.73952
01:01:13|1.7394
01:01:14|1.73939
01:01:15|1.73923
01:01:17|1.73944
01:01:18|1.73923
01:01:18|1.73898
01:01:20|1.73943
01:01:21|1.73887
01:01:21|1.73939
01:01:23|1.73953
01:01:23|1.73921
01:01:26|1.73952
01:01:26|1.73952
01:01:28|1.73927
01:01:28|1.73899
01:01:30|1.73855
01:01:31|1.73882
01:01:32|1.73884
01:01:33|1.7388
01:01:34|1.73881
01:01:35|1.7388
01:01:36|1.7388
01:01:37|1.73878
01:01:38|1.73835
01:01:39|1.7388
01:01:40|1.73879
01:01:41|1.73882
01:01:42|1.73785
01:01:43|1.7377
01:01:44|1.73684
01:01:45|1.73684
01:01:46|1.73788
01:01:47|1.73764
01:01:48|1.73769
01:01:49|1.73841
01:01:50|1.73879
01:01:51|1.73989
01:01:52|1.74021
01:01:53|1.74021
01:01:54|1.7409
01:01:55|1.7409
01:01:56|1.74133
01:01:57|1.74116
01:01:58|1.74116
01:01:59|1.7409
01:02:00|1.74075
01:02:01|1.73834
01:02:02|1.73834
01:02:03|1.73862
01:02:04|1.73862
01:02:05|1.73862
01:02:07|1.7382
01:02:07|1.73689
01:02:08|1.7378
01:02:10|1.73822
01:02:10|1.73822
01:02:11|1.73822
01:02:12|1.73847
01:02:13|1.73847
01:02:14|1.738
01:02:15|1.7384
01:02:16|1.7384
01:02:17|1.7389
01:02:18|1.73915
01:02:19|1.73915
01:02:21|1.73915
01:02:21|1.73915
01:02:22|1.73915
01:02:23|1.73999
01:02:24|1.7394
01:02:25|1.73916
01:02:27|1.73928
01:02:28|1.73918
01:02:28|1.73798
01:02:30|1.73833
01:02:31|1.73535
01:02:31|1.73501
01:02:33|1.73502
01:02:34|1.73502
01:02:35|1.73524
01:02:36|1.73687
01:02:37|1.73641
01:02:38|1.73459
01:02:39|1.73596
01:02:40|1.73525
01:02:41|1.73501
01:02:42|1.7353
01:02:43|1.73502
01:02:44|1.73467
01:02:45|1.73646
01:02:46|1.73598
01:02:47|1.73662
01:02:48|1.73662
01:02:49|1.73485
01:02:50|1.73398
01:02:51|1.73368
01:02:52|1.73368
01:02:53|1.73368
01:02:54|1.73423
01:02:55|1.73382
01:02:56|1.7335
01:02:57|1.73339
01:02:58|1.73265
01:02:59|1.73411
01:03:00|1.73389
01:03:01|1.73395
01:03:02|1.7353
01:03:03|1.73525
01:03:04|1.73402
01:03:05|1.73396
01:03:06|1.73246
01:03:07|1.73421
01:03:08|1.73421
01:03:09|1.73452
01:03:10|1.73756
01:03:11|1.73864
01:03:12|1.73864
01:03:13|1.73901
01:03:14|1.73901
01:03:15|1.7385
01:03:16|1.73882
01:03:17|1.73916
01:03:18|1.73916
01:03:19|1.73865
01:03:20|1.73951
01:03:21|1.73932
01:03:22|1.73865
01:03:23|1.73865
01:03:24|1.73881
01:03:25|1.73884
01:03:26|1.73916
01:03:28|1.73915
01:03:29|1.73994
01:03:30|1.74
01:03:31|1.74153
01:03:32|1.74172
01:03:33|1.74172
01:03:33|1.74122
01:03:35|1.74122
01:03:36|1.74193
01:03:37|1.74193
01:03:38|1.74193
01:03:39|1.74137
01:03:40|1.74073
01:03:41|1.74073
01:03:41|1.74073
01:03:43|1.74046
01:03:44|1.74099
01:03:45|1.74138
01:03:46|1.74138
01:03:47|1.74076
01:03:48|1.74035
01:03:49|1.74054
01:03:50|1.74053
01:03:51|1.74076
01:03:52|1.74012
01:03:53|1.74012
01:03:54|1.74012
01:03:55|1.74012
01:03:56|1.74012
01:03:57|1.73957
01:03:58|1.74002
01:03:59|1.74002
01:04:00|1.74002
01:04:01|1.73882
01:04:02|1.73882
01:04:03|1.7395
01:04:04|1.73967
01:04:05|1.73974
01:04:06|1.73797
01:04:07|1.73797
01:04:08|1.73797
01:04:09|1.73882
01:04:10|1.73882
01:04:11|1.73882
01:04:12|1.73938
01:04:13|1.73974
01:04:14|1.7395
01:04:15|1.73996
01:04:16|1.74051
01:04:18|1.74051
01:04:19|1.73933
01:04:19|1.73933
01:04:21|1.7392
01:04:21|1.73978
01:04:22|1.73978
01:04:24|1.73978
01:04:25|1.73978
01:04:26|1.73978
01:04:27|1.73978
01:04:29|1.7404
01:04:30|1.7404
01:04:31|1.7404
01:04:31|1.7404
01:04:33|1.73899
01:04:34|1.7395
01:04:35|1.73831
01:04:36|1.73831
01:04:37|1.73947
01:04:38|1.739
01:04:39|1.739
01:04:40|1.73946
01:04:41|1.73929
01:04:42|1.7391
01:04:43|1.7391
01:04:44|1.7391
01:04:45|1.73899
01:04:46|1.73883
01:04:47|1.73781
01:04:48|1.73754
01:04:49|1.7374
01:04:50|1.73614
01:04:51|1.73575
01:04:52|1.73518
01:04:54|1.73492
01:04:55|1.73492
01:04:55|1.73576
01:04:57|1.73597
01:04:58|1.73597
01:04:59|1.73596
01:04:59|1.73596
01:05:01|1.73576
01:05:02|1.73595
01:05:03|1.73595
01:05:04|1.73595
01:05:05|1.73556
01:05:06|1.73556
01:05:07|1.73611
01:05:08|1.73741
01:05:09|1.73741
01:05:10|1.73678
01:05:11|1.73772
01:05:12|1.73753
01:05:13|1.73753
01:05:14|1.73753
01:05:15|1.73753
01:05:16|1.73753
01:05:17|1.73701
01:05:18|1.73713
01:05:19|1.73552
01:05:20|1.73601
01:05:21|1.73601
01:05:22|1.73593
01:05:23|1.73592
01:05:24|1.73525
01:05:25|1.73538
01:05:26|1.7344
01:05:27|1.7344
01:05:28|1.7344
01:05:30|1.73425
01:05:32|1.73363
01:05:33|1.7281
01:05:33|1.72776
01:05:35|1.72592
01:05:36|1.72552
01:05:36|1.72654
01:05:39|1.72702
01:05:39|1.72592
01:05:40|1.72709
01:05:41|1.72726
01:05:42|1.72907
01:05:43|1.7286
01:05:44|1.72773
01:05:45|1.72883
01:05:47|1.72806
01:05:48|1.72916
01:05:48|1.72865
01:05:50|1.72756
01:05:50|1.72756
01:05:52|1.72808
01:05:52|1.72808
01:05:53|1.72862
01:05:54|1.72756
01:05:55|1.72756
01:05:57|1.72739
01:05:57|1.72656
01:05:58|1.72656
01:05:59|1.72524
01:06:00|1.72525
01:06:02|1.72524
01:06:02|1.72684
01:06:03|1.72519
01:06:04|1.72518
01:06:06|1.72498
01:06:06|1.7239
01:06:07|1.72484
01:06:08|1.7264
01:06:09|1.72322
01:06:10|1.72518
01:06:11|1.72458
01:06:12|1.72457
01:06:13|1.72323
01:06:14|1.724
01:06:15|1.72401
01:06:16|1.72399
01:06:17|1.72457
01:06:19|1.72369
01:06:20|1.72369
01:06:20|1.72369
01:06:21|1.72391
01:06:22|1.72391
01:06:23|1.72371
01:06:24|1.72592
01:06:26|1.72376
01:06:27|1.72299
01:06:28|1.72248
01:06:28|1.72341
01:06:30|1.7248
01:06:32|1.72665
01:06:32|1.72666
01:06:34|1.72689
01:06:35|1.7269
01:06:36|1.72864
01:06:37|1.72955
01:06:38|1.72916
01:06:39|1.72922
01:06:39|1.72879
01:06:41|1.72953
01:06:42|1.72953
01:06:43|1.72807
01:06:44|1.72723
01:06:44|1.72723
01:06:46|1.72723
01:06:47|1.72824
01:06:49|1.72785
01:06:49|1.72768
01:06:50|1.72768
01:06:52|1.72753
01:06:52|1.72765
01:06:53|1.72767
01:06:54|1.72767
01:06:55|1.72781
01:06:56|1.72767
01:06:58|1.72767
01:06:58|1.72749
01:06:59|1.72749
01:07:01|1.72734
01:07:02|1.72617
01:07:02|1.72628
01:07:03|1.72451
01:07:05|1.72436
01:07:05|1.72406
01:07:06|1.72445
01:07:08|1.72594
01:07:09|1.72539
01:07:10|1.72497
01:07:10|1.72512
01:07:11|1.72536
01:07:12|1.72562
01:07:13|1.72488
01:07:14|1.72546
01:07:16|1.72546
01:07:17|1.72391
01:07:18|1.72546
01:07:19|1.72586
01:07:20|1.72586
01:07:22|1.72586
01:07:22|1.72586
01:07:23|1.72586
01:07:24|1.7266
01:07:25|1.7266
01:07:26|1.7266
01:07:27|1.7266
01:07:28|1.72777
01:07:30|1.72826
01:07:31|1.72826
01:07:31|1.72927
01:07:33|1.72927
01:07:34|1.72915
01:07:35|1.72915
01:07:36|1.72989
01:07:37|1.73
01:07:38|1.7301
01:07:39|1.7298
01:07:40|1.73014
01:07:41|1.73101
01:07:42|1.73101
01:07:43|1.73107
01:07:44|1.73166
01:07:45|1.73166
01:07:46|1.73166
01:07:47|1.73166
01:07:48|1.73166
01:07:49|1.73166
01:07:50|1.73132
01:07:51|1.73132
01:07:52|1.73012
01:07:53|1.7298
01:07:54|1.7298
01:07:55|1.7298
01:07:56|1.72733
01:07:57|1.72677
01:07:58|1.72899
01:07:59|1.72861
01:08:00|1.72861
01:08:01|1.73058
01:08:02|1.73057
01:08:03|1.73059
01:08:04|1.73048
01:08:05|1.73137
01:08:06|1.73137
01:08:07|1.73193
01:08:08|1.73362
01:08:09|1.73288
01:08:10|1.73195
01:08:11|1.73327
01:08:12|1.73363
01:08:13|1.73363
01:08:14|1.73363
01:08:15|1.73413
01:08:16|1.73448
01:08:17|1.73448
01:08:18|1.73576
01:08:19|1.73558
01:08:20|1.73558
01:08:21|1.73595
01:08:22|1.73595
01:08:23|1.73726
01:08:24|1.73689
01:08:25|1.73737
01:08:26|1.73677
01:08:27|1.73649
01:08:28|1.73649
01:08:29|1.73728
01:08:30|1.73743
01:08:31|1.73743
01:08:32|1.73643
01:08:33|1.73595
01:08:35|1.73445
01:08:35|1.73496
01:08:37|1.73419
01:08:38|1.73423
01:08:39|1.73514
01:08:40|1.73514
01:08:41|1.73274
01:08:42|1.73274
01:08:43|1.73274
01:08:44|1.73274
01:08:45|1.73339
01:08:46|1.73339
01:08:47|1.73339
01:08:48|1.73339
01:08:49|1.73339
01:08:50|1.73339
01:08:51|1.73372
01:08:52|1.73477
01:08:53|1.73477
01:08:55|1.73497
01:08:56|1.73532
01:08:57|1.73628
01:08:58|1.73628
01:08:59|1.73406
01:09:00|1.73382
01:09:01|1.73524
01:09:02|1.73473
01:09:03|1.73518
01:09:04|1.73491
01:09:04|1.73363
01:09:06|1.73406
01:09:07|1.73444
01:09:08|1.73444
01:09:08|1.73396
01:09:10|1.73414
01:09:11|1.73414
01:09:12|1.73414
01:09:12|1.73414
01:09:14|1.73414
01:09:15|1.73348
01:09:15|1.73398
01:09:17|1.73287
01:09:18|1.73287
01:09:18|1.73413
01:09:20|1.73391
01:09:20|1.73395
01:09:21|1.73344
01:09:23|1.73371
01:09:23|1.73356
01:09:24|1.73551
01:09:26|1.73551
01:09:27|1.7361
01:09:28|1.73556
01:09:29|1.73556
01:09:29|1.73556
01:09:31|1.73556
01:09:32|1.73556
01:09:34|1.73556
01:09:34|1.73553
01:09:36|1.73553
01:09:36|1.73553
01:09:38|1.73551
01:09:40|1.73543
01:09:40|1.73486
01:09:42|1.73486
01:09:42|1.73486
01:09:44|1.73486
01:09:45|1.73486
01:09:45|1.73521
01:09:48|1.73521
01:09:48|1.73521
01:09:50|1.73485
01:09:51|1.73611
01:09:52|1.7358
01:09:53|1.7358
01:09:54|1.73622
01:09:55|1.73622
01:09:56|1.73622
01:09:57|1.73622
01:09:58|1.73622
01:09:59|1.73579
01:10:00|1.73579
01:10:01|1.73556
01:10:02|1.73556
01:10:03|1.73556
01:10:04|1.73556
01:10:05|1.73498
01:10:06|1.73498
01:10:07|1.73514
01:10:08|1.73451
01:10:09|1.73451
01:10:10|1.73367
01:10:11|1.73343
01:10:12|1.73343
01:10:13|1.73424
01:10:14|1.73437
01:10:15|1.73437
01:10:16|1.73437
01:10:17|1.73384
01:10:18|1.7346
01:10:19|1.7346
01:10:20|1.73454
01:10:21|1.73454
01:10:22|1.73454
01:10:23|1.73376
01:10:24|1.73376
01:10:25|1.73376
01:10:26|1.73368
01:10:27|1.73368
01:10:28|1.73368
01:10:29|1.7337
01:10:30|1.7337
01:10:31|1.7327
01:10:32|1.7327
01:10:33|1.7327
01:10:35|1.7327
01:10:35|1.73459
01:10:37|1.73515
01:10:38|1.73515
01:10:39|1.73515
01:10:41|1.73554
01:10:41|1.73645
01:10:42|1.73645
01:10:43|1.7364
01:10:45|1.73653
01:10:46|1.73653
01:10:47|1.73653
01:10:47|1.73653
01:10:49|1.73656
01:10:49|1.73656
01:10:50|1.73728
01:10:51|1.73728
01:10:52|1.73786
01:10:54|1.73827
01:10:55|1.73833
01:10:55|1.73867
01:10:57|1.73946
01:10:57|1.73995
01:10:59|1.73963
01:10:59|1.74068
01:11:01|1.74066
01:11:01|1.74114
01:11:02|1.74148
01:11:04|1.74184
01:11:05|1.742
01:11:05|1.7423
01:11:06|1.74254
01:11:08|1.74317
01:11:09|1.74317
01:11:09|1.74355
01:11:10|1.74389
01:11:12|1.74399
01:11:12|1.74419
01:11:14|1.74419
01:11:14|1.74419
01:11:15|1.74285
01:11:17|1.7427
01:11:17|1.7427
01:11:18|1.74188
01:11:19|1.74188
01:11:20|1.74188
01:11:21|1.74341
01:11:22|1.74341
01:11:23|1.74442
01:11:25|1.74405
01:11:25|1.74405
01:11:26|1.74301
01:11:27|1.74301
01:11:28|1.744
01:11:29|1.744
01:11:30|1.74544
01:11:32|1.74536
01:11:33|1.74536
01:11:33|1.74571
01:11:35|1.7454
01:11:37|1.74537
01:11:37|1.74537
01:11:39|1.74695
01:11:40|1.74536
01:11:40|1.74536
01:11:42|1.74601
01:11:43|1.74533
01:11:44|1.74533
01:11:45|1.74533
01:11:45|1.74533
01:11:47|1.74597
01:11:48|1.7463
01:11:48|1.74568
01:11:49|1.74568
01:11:51|1.74568
01:11:52|1.7456
01:11:52|1.74564
01:11:54|1.74564
01:11:54|1.74506
01:11:56|1.74598
01:11:57|1.74598
01:11:57|1.74598
01:11:58|1.74598
01:12:00|1.74546
01:12:01|1.74595
01:12:02|1.74564
01:12:02|1.74564
01:12:04|1.74564
01:12:04|1.74602
01:12:05|1.74602
01:12:07|1.74602
01:12:07|1.7456
01:12:08|1.7456
01:12:09|1.74645
01:12:11|1.74709
01:12:12|1.7469
01:12:13|1.74986
01:12:13|1.74874
01:12:15|1.74932
01:12:15|1.74999
01:12:16|1.74999
01:12:17|1.75136
01:12:19|1.75099
01:12:19|1.75146
01:12:21|1.75146
01:12:22|1.75146
01:12:23|1.75146
01:12:24|1.75146
01:12:25|1.75448
01:12:26|1.75409
01:12:27|1.75399
01:12:28|1.75399
01:12:29|1.75399
01:12:30|1.75399
01:12:31|1.75372
01:12:32|1.75435
01:12:33|1.75435
01:12:34|1.75317
01:12:35|1.75317
01:12:36|1.75317
01:12:38|1.75317
01:12:39|1.75475
01:12:40|1.75475
01:12:41|1.75433
01:12:42|1.75473
01:12:43|1.75511
01:12:44|1.75554
01:12:45|1.75534
01:12:46|1.75534
01:12:47|1.75646
01:12:48|1.75646
01:12:49|1.75646
01:12:50|1.75647
01:12:52|1.75633
01:12:53|1.75633
01:12:53|1.75714
01:12:54|1.75732
01:12:56|1.7569
01:12:56|1.75688
01:12:58|1.757
01:12:58|1.7579
01:13:00|1.75789
01:13:01|1.75852
01:13:02|1.75852
01:13:02|1.75762
01:13:03|1.75762
01:13:05|1.75762
01:13:06|1.75691
01:13:06|1.7554
01:13:07|1.75507
01:13:09|1.75506
01:13:09|1.75501
01:13:11|1.75501
01:13:12|1.75501
01:13:12|1.75604
01:13:14|1.75604
01:13:15|1.75604
01:13:15|1.75582
01:13:16|1.75582
01:13:18|1.75582
01:13:18|1.75578
01:13:19|1.75578
01:13:20|1.75578
01:13:21|1.75501
01:13:22|1.75625
01:13:24|1.75612
01:13:24|1.75612
01:13:25|1.75612
01:13:27|1.75631
01:13:27|1.75669
01:13:28|1.75669
01:13:30|1.75669
01:13:31|1.75669
01:13:31|1.75669
01:13:33|1.75669
01:13:34|1.75658
01:13:34|1.75658
01:13:36|1.75658
01:13:37|1.75658
01:13:39|1.75658
01:13:40|1.7565
01:13:41|1.7565
01:13:42|1.7565
01:13:43|1.756
01:13:44|1.756
01:13:45|1.75643
01:13:46|1.756
01:13:47|1.756
01:13:48|1.756
01:13:49|1.756
01:13:50|1.756
01:13:51|1.756
01:13:52|1.756
01:13:53|1.756
01:13:54|1.756
01:13:55|1.756
01:13:56|1.75627
01:13:57|1.75627
01:13:58|1.75631
01:13:59|1.75631
01:14:00|1.756
01:14:01|1.75693
01:14:02|1.75693
01:14:03|1.75458
01:14:04|1.75505
01:14:05|1.7554
01:14:06|1.75505
01:14:07|1.75505
01:14:09|1.75505
01:14:10|1.75362
01:14:11|1.75445
01:14:11|1.75445
01:14:12|1.753
01:14:13|1.753
01:14:14|1.75366
01:14:16|1.75366
01:14:17|1.75366
01:14:17|1.75366
01:14:19|1.75366
01:14:19|1.75376
01:14:20|1.7541
01:14:21|1.7541
01:14:22|1.7541
01:14:23|1.75379
01:14:24|1.75379
01:14:25|1.75301
01:14:26|1.75301
01:14:27|1.75301
01:14:28|1.753
01:14:30|1.75206
01:14:30|1.75159
01:14:31|1.75131
01:14:32|1.75227
01:14:33|1.75227
01:14:34|1.75227
01:14:35|1.75208
01:14:36|1.75208
01:14:38|1.75059
01:14:39|1.75059
01:14:39|1.75059
01:14:41|1.75103
01:14:43|1.75103
01:14:44|1.7502
01:14:45|1.75004
01:14:46|1.75
01:14:47|1.74948
01:14:47|1.74947
01:14:48|1.74947
01:14:50|1.74914
01:14:51|1.74914
01:14:52|1.74914
01:14:52|1.74801
01:14:53|1.74848
01:14:54|1.74763
01:14:56|1.74848
01:14:57|1.74848
01:14:57|1.74848
01:14:59|1.74848
01:14:59|1.74848
01:15:01|1.74848
01:15:02|1.74814
01:15:03|1.74814
01:15:03|1.74942
01:15:04|1.75304
01:15:06|1.75472
01:15:07|1.75472
01:15:07|1.75206
01:15:09|1.75138
01:15:10|1.75047
01:15:10|1.75071
01:15:12|1.75085
01:15:12|1.75134
01:15:14|1.75056
01:15:14|1.75164
01:15:15|1.75164
01:15:17|1.75164
01:15:17|1.75151
01:15:19|1.7515
01:15:20|1.75001
01:15:20|1.75
01:15:22|1.75
01:15:22|1.75
01:15:24|1.75
01:15:25|1.75
01:15:26|1.75092
01:15:26|1.75128
01:15:28|1.75053
01:15:28|1.75011
01:15:30|1.75011
01:15:31|1.75011
01:15:32|1.75003
01:15:33|1.75
01:15:33|1.74993
01:15:34|1.75071
01:15:36|1.75071
01:15:37|1.75071
01:15:38|1.75263
01:15:40|1.7523
01:15:41|1.75308
01:15:42|1.75339
01:15:43|1.75339
01:15:45|1.75321
01:15:45|1.75352
01:15:47|1.75406
01:15:47|1.75406
01:15:48|1.75414
01:15:49|1.75273
01:15:50|1.75274
01:15:51|1.75274
01:15:53|1.75449
01:15:53|1.75434
01:15:55|1.7547
01:15:56|1.75519
01:15:57|1.75596
01:15:58|1.75513
01:15:59|1.75542
01:15:59|1.7556
01:16:00|1.7556
01:16:01|1.75594
01:16:03|1.75583
01:16:04|1.75491
01:16:04|1.75491
01:16:05|1.75521
01:16:06|1.75524
01:16:07|1.75483
01:16:08|1.75506
01:16:09|1.75456
01:16:10|1.75456
01:16:11|1.75456
01:16:12|1.75456
01:16:13|1.75456
01:16:14|1.7547
01:16:15|1.75443
01:16:17|1.75488
01:16:17|1.75488
01:16:18|1.75519
01:16:20|1.75519
01:16:21|1.75519
01:16:21|1.7546
01:16:22|1.75447
01:16:23|1.75427
01:16:25|1.75353
01:16:25|1.75313
01:16:26|1.75313
01:16:27|1.75229
01:16:29|1.75278
01:16:29|1.75272
01:16:31|1.75286
01:16:31|1.75286
01:16:33|1.75319
01:16:34|1.75341
01:16:34|1.75317
01:16:36|1.75448
01:16:37|1.75448
01:16:39|1.75339
01:16:39|1.75343
01:16:40|1.75343
01:16:41|1.75424
01:16:43|1.75425
01:16:44|1.75489
01:16:45|1.75496
01:16:45|1.75479
01:16:46|1.75479
01:16:48|1.755
01:16:48|1.75506
01:16:49|1.75515
01:16:51|1.75515
01:16:52|1.75517
01:16:53|1.75471
01:16:54|1.75471
01:16:55|1.75471
01:16:56|1.75471
01:16:57|1.75444
01:16:58|1.75395
01:16:59|1.75395
01:17:01|1.7537
01:17:01|1.75333
01:17:03|1.75333
01:17:03|1.7528
01:17:05|1.7534
01:17:06|1.75404
01:17:06|1.75514
01:17:07|1.75514
01:17:09|1.75515
01:17:09|1.75479
01:17:10|1.75479
01:17:11|1.75536
01:17:12|1.75497
01:17:13|1.75537
01:17:14|1.75488
01:17:16|1.7557
01:17:16|1.7557
01:17:17|1.75606
01:17:18|1.75596
01:17:19|1.75596
01:17:20|1.75596
01:17:21|1.75596
01:17:22|1.75532
01:17:23|1.75544
01:17:25|1.75403
01:17:25|1.7538
01:17:26|1.75467
01:17:27|1.7537
01:17:28|1.75344
01:17:30|1.75406
01:17:31|1.75406
01:17:31|1.75406
01:17:32|1.75333
01:17:33|1.75333
01:17:34|1.75273
01:17:35|1.75343
01:17:36|1.7528
01:17:37|1.75255
01:17:39|1.75227
01:17:40|1.75197
01:17:41|1.75172
01:17:43|1.7529
01:17:44|1.7529
01:17:45|1.7529
01:17:46|1.7529
01:17:47|1.75299
01:17:48|1.75296
01:17:49|1.75299
01:17:49|1.75371
01:17:50|1.75324
01:17:51|1.75324
01:17:53|1.75299
01:17:54|1.75282
01:17:55|1.75226
01:17:56|1.75154
01:17:57|1.75154
01:17:58|1.75154
01:17:59|1.75217
01:18:00|1.75359
01:18:01|1.75478
01:18:01|1.75475
01:18:03|1.7554
01:18:04|1.75513
01:18:05|1.7558
01:18:06|1.7555
01:18:07|1.7555
01:18:08|1.7555
01:18:09|1.7555
01:18:10|1.7555
01:18:11|1.75649
01:18:12|1.75649
01:18:13|1.75649
01:18:14|1.75649
01:18:15|1.75649
01:18:16|1.75649
01:18:17|1.75556
01:18:18|1.75383
01:18:19|1.75439
01:18:20|1.75353
01:18:21|1.75444
01:18:22|1.75444
01:18:23|1.75444
01:18:24|1.75444
01:18:25|1.75474
01:18:26|1.7544
01:18:27|1.75424
01:18:28|1.75424
01:18:29|1.75424
01:18:30|1.75424
01:18:31|1.75424
01:18:32|1.75424
01:18:33|1.75205
01:18:34|1.75205
01:18:35|1.75205
01:18:36|1.75205
01:18:37|1.75091
01:18:38|1.75
01:18:39|1.75
01:18:40|1.75
01:18:41|1.75061
01:18:43|1.75132
01:18:44|1.75238
01:18:45|1.75175
01:18:46|1.75175
01:18:48|1.75175
01:18:49|1.75305
01:18:49|1.7537
01:18:50|1.7537
01:18:52|1.7537
01:18:53|1.75334
01:18:53|1.75415
01:18:55|1.75429
01:18:55|1.75429
01:18:57|1.75429
01:18:58|1.75429
01:18:58|1.75515
01:19:00|1.75607
01:19:00|1.75617
01:19:02|1.75846
01:19:03|1.75846
01:19:04|1.75802
01:19:05|1.75749
01:19:06|1.75838
01:19:07|1.75694
01:19:08|1.75496
01:19:09|1.75479
01:19:10|1.75479
01:19:11|1.7546
01:19:12|1.75316
01:19:13|1.75409
01:19:14|1.75313
01:19:15|1.75313
01:19:16|1.7528
01:19:17|1.75311
01:19:18|1.75311
01:19:19|1.7519
01:19:20|1.7517
01:19:21|1.7517
01:19:22|1.7517
01:19:23|1.7517
01:19:24|1.75052
01:19:25|1.75052
01:19:26|1.74947
01:19:27|1.74947
01:19:28|1.74947
01:19:29|1.74947
01:19:30|1.74888
01:19:31|1.74823
01:19:32|1.74704
01:19:33|1.74746
01:19:34|1.74693
01:19:35|1.74693
01:19:36|1.74678
01:19:37|1.74722
01:19:38|1.74722
01:19:39|1.74782
01:19:40|1.74782
01:19:41|1.74782
01:19:42|1.74782
01:19:43|1.74765
01:19:45|1.74779
01:19:46|1.74779
01:19:48|1.74872
01:19:49|1.74831
01:19:49|1.74831
01:19:51|1.7492
01:19:51|1.7492
01:19:53|1.7492
01:19:55|1.7492
01:19:56|1.7492
01:19:57|1.7493
01:19:57|1.7493
01:19:59|1.74688
01:20:00|1.74776
01:20:00|1.74776
01:20:02|1.74776
01:20:03|1.74746
01:20:04|1.74746
01:20:05|1.74746
01:20:06|1.74746
01:20:07|1.74736
01:20:08|1.74704
01:20:09|1.74704
01:20:10|1.74598
01:20:11|1.74598
01:20:12|1.74598
01:20:13|1.74598
01:20:14|1.74598
01:20:15|1.74621
01:20:16|1.7469
01:20:17|1.74535
01:20:18|1.7473
01:20:19|1.74686
01:20:20|1.74787
01:20:21|1.74669
01:20:22|1.74614
01:20:23|1.74614
01:20:24|1.7471
01:20:25|1.74632
01:20:26|1.74284
01:20:27|1.74284
01:20:28|1.74154
01:20:29|1.742
01:20:30|1.74051
01:20:31|1.74029
01:20:32|1.74029
01:20:33|1.74032
01:20:34|1.73988
01:20:35|1.73947
01:20:36|1.73947
01:20:37|1.73965
01:20:38|1.73769
01:20:39|1.73896
01:20:40|1.73906
01:20:41|1.73861
01:20:42|1.7375
01:20:43|1.7375
01:20:44|1.73857
01:20:45|1.73857
01:20:47|1.73855
01:20:47|1.73771
01:20:49|1.73797
01:20:50|1.73781
01:20:51|1.73847
01:20:52|1.73966
01:20:53|1.73915
01:20:55|1.73915
01:20:55|1.73581
01:20:56|1.73597
01:20:58|1.73597
01:20:59|1.73646
01:20:59|1.73646
01:21:00|1.73633
01:21:01|1.73633
01:21:02|1.73728
01:21:03|1.73711
01:21:04|1.73915
01:21:06|1.73915
01:21:06|1.73709
01:21:07|1.73796
01:21:09|1.73796
01:21:09|1.7376
01:21:11|1.73851
01:21:11|1.73798
01:21:12|1.73788
01:21:13|1.73727
01:21:14|1.73727
01:21:15|1.73579
01:21:17|1.73558
01:21:17|1.73569
01:21:19|1.73569
01:21:20|1.73614
01:21:20|1.73574
01:21:21|1.73574
01:21:22|1.73574
01:21:23|1.73625
01:21:25|1.73642
01:21:25|1.73664
01:21:26|1.7366
01:21:27|1.73761
01:21:28|1.73761
01:21:29|1.73822
01:21:30|1.73726
01:21:31|1.73705
01:21:32|1.73705
01:21:33|1.73705
01:21:34|1.7367
01:21:36|1.73357
01:21:36|1.73357
01:21:37|1.73357
01:21:38|1.73308
01:21:39|1.73308
01:21:40|1.73322
01:21:41|1.73111
01:21:43|1.73284
01:21:43|1.73284
01:21:45|1.73283
01:21:46|1.7335
01:21:47|1.7335
01:21:49|1.73351
01:21:50|1.73404
01:21:51|1.73404
01:21:52|1.73404
01:21:54|1.73335
01:21:55|1.73368
01:21:56|1.7338
01:21:57|1.7338
01:21:57|1.7338
01:21:59|1.7338
01:22:00|1.73403
01:22:01|1.73402
01:22:02|1.73356
01:22:02|1.7332
01:22:03|1.73352
01:22:04|1.73323
01:22:05|1.73351
01:22:07|1.73348
01:22:07|1.73348
01:22:09|1.73198
01:22:09|1.73199
01:22:10|1.73216
01:22:11|1.73198
01:22:12|1.73242
01:22:14|1.73068
01:22:14|1.73105
01:22:16|1.73128
01:22:16|1.73142
01:22:18|1.73014
01:22:18|1.7308
01:22:19|1.7308
01:22:20|1.72996
01:22:21|1.73016
01:22:22|1.73063
01:22:23|1.73063
01:22:24|1.73198
01:22:25|1.73067
01:22:26|1.73099
01:22:27|1.73068
01:22:28|1.73096
01:22:29|1.73114
01:22:30|1.73044
01:22:32|1.72841
01:22:32|1.72877
01:22:34|1.72988
01:22:35|1.72988
01:22:35|1.72887
01:22:37|1.72917
01:22:37|1.7293
01:22:38|1.72859
01:22:39|1.72782
01:22:40|1.72856
01:22:41|1.72856
01:22:42|1.72856
01:22:44|1.72954
01:22:44|1.72909
01:22:45|1.72824
01:22:47|1.72598
01:22:48|1.72649
01:22:49|1.72652
01:22:51|1.72652
01:22:52|1.7267
01:22:53|1.72648
01:22:54|1.72648
01:22:55|1.72747
01:22:56|1.72747
01:22:57|1.72747
01:22:58|1.72747
01:22:59|1.7285
01:22:59|1.72747
01:23:01|1.72747
01:23:02|1.72869
01:23:03|1.72819
01:23:04|1.72819
01:23:05|1.72887
01:23:06|1.72887
01:23:07|1.72937
01:23:08|1.73068
01:23:09|1.73136
01:23:10|1.7308
01:23:11|1.73081
01:23:12|1.73122
01:23:13|1.73106
01:23:14|1.73105
01:23:15|1.73143
01:23:17|1.73166
01:23:18|1.73166
01:23:19|1.73193
01:23:20|1.73199
01:23:22|1.73124
01:23:22|1.73124
01:23:24|1.73124
01:23:24|1.732
01:23:25|1.732
01:23:26|1.73137
01:23:28|1.73071
01:23:29|1.73188
01:23:30|1.73188
01:23:31|1.73188
01:23:32|1.73294
01:23:33|1.73364
01:23:34|1.73344
01:23:35|1.73344
01:23:36|1.73344
01:23:37|1.73441
01:23:38|1.73506
01:23:39|1.73561
01:23:40|1.73561
01:23:41|1.73533
01:23:42|1.73561
01:23:43|1.73561
01:23:44|1.73575
01:23:45|1.73467
01:23:46|1.73467
01:23:48|1.73513
01:23:49|1.73513
01:23:50|1.73513
01:23:51|1.73542
01:23:52|1.73542
01:23:52|1.73542
01:23:54|1.73542
01:23:55|1.73554
01:23:56|1.73554
01:23:58|1.73565
01:23:58|1.73549
01:23:59|1.73613
01:24:01|1.73613
01:24:02|1.73613
01:24:03|1.73513
01:24:03|1.73156
01:24:04|1.73207
01:24:06|1.73207
01:24:07|1.73207
01:24:07|1.73078
01:24:08|1.73088
01:24:09|1.73122
01:24:11|1.73059
01:24:12|1.73128
01:24:12|1.73128
01:24:14|1.73037
01:24:15|1.73037
01:24:15|1.73214
01:24:17|1.7314
01:24:17|1.7314
01:24:18|1.73191
01:24:19|1.73091
01:24:21|1.73091
01:24:21|1.73119
01:24:23|1.73104
01:24:23|1.73088
01:24:25|1.73088
01:24:26|1.73006
01:24:27|1.72775
01:24:28|1.72726
01:24:29|1.72694
01:24:29|1.72694
01:24:31|1.72699
01:24:32|1.72699
01:24:33|1.72714
01:24:34|1.72808
01:24:35|1.72808
01:24:36|1.72758
01:24:37|1.72712
01:24:38|1.72762
01:24:39|1.72762
01:24:40|1.72793
01:24:41|1.72748
01:24:42|1.72748
01:24:43|1.72748
01:24:44|1.7278
01:24:45|1.72808
01:24:46|1.72808
01:24:47|1.72808
01:24:48|1.72808
01:24:49|1.72808
01:24:51|1.7286
01:24:52|1.72726
01:24:54|1.72865
01:24:55|1.72862
01:24:55|1.72862
01:24:57|1.7295
01:24:58|1.73093
01:24:59|1.73102
01:25:00|1.73102
01:25:01|1.73102
01:25:02|1.73102
01:25:03|1.7308
01:25:04|1.73217
01:25:05|1.73199
01:25:05|1.7331
01:25:07|1.73338
01:25:08|1.73338
01:25:09|1.73467
01:25:10|1.73416
01:25:12|1.73405
01:25:12|1.73405
01:25:14|1.73405
01:25:14|1.73405
01:25:15|1.73284
01:25:16|1.73299
01:25:18|1.73267
01:25:18|1.73227
01:25:19|1.73276
01:25:20|1.73468
01:25:21|1.7354
01:25:22|1.7354
01:25:23|1.7354
01:25:24|1.73547
01:25:26|1.7358
01:25:26|1.7358
01:25:27|1.7357
01:25:29|1.73586
01:25:30|1.73465
01:25:31|1.73465
01:25:32|1.73498
01:25:32|1.73498
01:25:33|1.7342
01:25:35|1.7342
01:25:35|1.73533
01:25:37|1.73555
01:25:37|1.73555
01:25:39|1.73555
01:25:40|1.73555
01:25:41|1.73555
01:25:41|1.73539
01:25:43|1.73566
01:25:43|1.73567
01:25:45|1.73641
01:25:45|1.73691
01:25:47|1.73692
01:25:47|1.7364
01:25:50|1.73637
01:25:51|1.73637
01:25:51|1.73637
01:25:53|1.73682
01:25:54|1.73727
01:25:55|1.73731
01:25:56|1.73731
01:25:57|1.73731
01:25:58|1.73732
01:25:59|1.73785
01:26:00|1.73786
01:26:00|1.73833
01:26:01|1.73833
01:26:03|1.73864
01:26:05|1.73876
01:26:05|1.73884
01:26:07|1.73937
01:26:08|1.73966
01:26:09|1.73966
01:26:10|1.73999
01:26:11|1.73974
01:26:12|1.73974
01:26:13|1.73974
01:26:14|1.73974
01:26:15|1.73929
01:26:16|1.73929
01:26:17|1.73904
01:26:18|1.73904
01:26:19|1.73904
01:26:20|1.73904
01:26:21|1.73904
01:26:22|1.73794
01:26:23|1.73794
01:26:24|1.73775
01:26:25|1.73775
01:26:26|1.73775
01:26:27|1.73775
01:26:28|1.73775
01:26:29|1.73775
01:26:30|1.73759
01:26:31|1.73759
01:26:32|1.73759
01:26:33|1.73657
01:26:34|1.73657
01:26:35|1.73657
01:26:36|1.73657
01:26:37|1.73464
01:26:38|1.73555
01:26:39|1.73555
01:26:40|1.73582
01:26:41|1.73582
01:26:42|1.73522
01:26:43|1.73522
01:26:44|1.73522
01:26:45|1.73332
01:26:46|1.73332
01:26:47|1.73332
01:26:48|1.73399
01:26:49|1.73428
01:26:51|1.73428
01:26:52|1.73428
01:26:54|1.73428
01:26:54|1.73249
01:26:55|1.73283
01:26:56|1.73307
01:26:57|1.73307
01:26:59|1.73226
01:26:59|1.73226
01:27:00|1.73191
01:27:01|1.73288
01:27:02|1.73455
01:27:03|1.73455
01:27:04|1.73516
01:27:05|1.73516
01:27:06|1.73469
01:27:08|1.73469
01:27:08|1.73437
01:27:09|1.73514
01:27:10|1.73514
01:27:11|1.73514
01:27:13|1.73489
01:27:13|1.73489
01:27:15|1.73376
01:27:15|1.73426
01:27:17|1.73317
01:27:18|1.7343
01:27:18|1.73461
01:27:19|1.73455
01:27:21|1.73455
01:27:21|1.73455
01:27:23|1.73455
01:27:23|1.73455
01:27:24|1.73422
01:27:25|1.73386
01:27:26|1.73386
01:27:27|1.73378
01:27:28|1.73378
01:27:29|1.7328
01:27:31|1.73205
01:27:32|1.73205
01:27:33|1.73205
01:27:34|1.73217
01:27:35|1.73217
01:27:36|1.73489
01:27:37|1.73531
01:27:38|1.73531
01:27:39|1.73531
01:27:41|1.73577
01:27:41|1.73577
01:27:42|1.73583
01:27:43|1.73578
01:27:44|1.73578
01:27:45|1.73578
01:27:46|1.73578
01:27:47|1.73578
01:27:48|1.73578
01:27:49|1.73592
01:27:51|1.73592
01:27:53|1.73639
01:27:53|1.73639
01:27:55|1.73639
01:27:56|1.73642
01:27:56|1.73642
01:27:58|1.73642
01:27:58|1.73701
01:28:00|1.73701
01:28:01|1.73701
01:28:01|1.73722
01:28:02|1.73722
01:28:04|1.73838
01:28:05|1.73838
01:28:05|1.73838
01:28:07|1.73742
01:28:07|1.73677
01:28:09|1.7381
01:28:09|1.7381
01:28:10|1.7381
01:28:12|1.7381
01:28:12|1.7381
01:28:14|1.73706
01:28:14|1.73706
01:28:15|1.73706
01:28:16|1.73706
01:28:17|1.73706
01:28:18|1.73642
01:28:19|1.73603
01:28:20|1.736
01:28:21|1.736
01:28:22|1.736
01:28:23|1.73577
01:28:24|1.73577
01:28:25|1.73461
01:28:26|1.73461
01:28:28|1.73461
01:28:28|1.73461
01:28:29|1.73337
01:28:31|1.7342
01:28:31|1.73308
01:28:33|1.73322
01:28:34|1.73322
01:28:34|1.73322
01:28:36|1.7342
01:28:37|1.73515
01:28:38|1.736
01:28:38|1.73572
01:28:40|1.73572
01:28:41|1.73524
01:28:42|1.73524
01:28:43|1.73524
01:28:43|1.7353
01:28:45|1.73494
01:28:46|1.73617
01:28:46|1.73576
01:28:48|1.73576
01:28:48|1.73576
01:28:50|1.73797
01:28:51|1.73648
01:28:53|1.73581
01:28:53|1.73581
01:28:55|1.73472
01:28:56|1.73422
01:28:57|1.73391
01:28:58|1.73391
01:28:59|1.73388
01:29:00|1.73301
01:29:01|1.733
01:29:02|1.733
01:29:03|1.733
01:29:04|1.733
01:29:05|1.733
01:29:06|1.733
01:29:07|1.733
01:29:08|1.73388
01:29:09|1.73515
01:29:10|1.73303
01:29:11|1.73303
01:29:12|1.73303
01:29:13|1.73392
01:29:14|1.73392
01:29:15|1.73482
01:29:16|1.73482
01:29:17|1.73482
01:29:18|1.73465
01:29:19|1.73313
01:29:20|1.73313
01:29:21|1.73225
01:29:22|1.73225
01:29:23|1.73225
01:29:24|1.73225
01:29:25|1.73225
01:29:26|1.73225
01:29:27|1.73241
01:29:28|1.73242
01:29:29|1.73242
01:29:30|1.73329
01:29:31|1.7317
01:29:32|1.7317
01:29:33|1.73194
01:29:34|1.7313
01:29:35|1.7313
01:29:36|1.7313
01:29:37|1.7313
01:29:38|1.7313
01:29:39|1.72943
01:29:40|1.72943
01:29:41|1.72943
01:29:42|1.72943
01:29:43|1.72943
01:29:44|1.72947
01:29:45|1.72997
01:29:46|1.73072
01:29:47|1.73072
01:29:48|1.73072
01:29:49|1.73256
01:29:51|1.73256
01:29:51|1.73133
01:29:53|1.73133
01:29:53|1.73133
01:29:54|1.73133
01:29:55|1.73133
01:29:57|1.73179
01:29:57|1.73129
01:29:59|1.73163
01:29:59|1.73177
01:30:01|1.73177
01:30:02|1.73177
01:30:03|1.73332
01:30:04|1.73315
01:30:04|1.73265
01:30:06|1.73265
01:30:07|1.73265
01:30:08|1.73265
01:30:09|1.73146
01:30:09|1.73162
01:30:11|1.73162
01:30:11|1.73162
01:30:13|1.73162
01:30:13|1.73162
01:30:15|1.73162
01:30:15|1.73263
01:30:16|1.73316
01:30:18|1.73332
01:30:19|1.73332
01:30:20|1.73316
01:30:21|1.73316
01:30:22|1.73197
01:30:22|1.73197
01:30:24|1.73197
01:30:25|1.73197
01:30:26|1.73325
01:30:27|1.73325
01:30:28|1.73332
01:30:29|1.73332
01:30:30|1.73332
01:30:31|1.73417
01:30:32|1.73417
01:30:33|1.73417
01:30:34|1.73252
01:30:35|1.73332
01:30:36|1.73316
01:30:37|1.73316
01:30:38|1.73319
01:30:39|1.73168
01:30:40|1.73061
01:30:40|1.73112
01:30:41|1.73112
01:30:42|1.73112
01:30:43|1.73112
01:30:45|1.72851
01:30:45|1.72863
01:30:47|1.7292
01:30:48|1.72757
01:30:49|1.72672
01:30:50|1.72658
01:30:50|1.72587
01:30:52|1.7257
01:30:53|1.72569
01:30:54|1.724
01:30:56|1.72434
01:30:56|1.72372
01:30:57|1.72405
01:30:59|1.72405
01:31:00|1.72405
01:31:00|1.72498
01:31:02|1.72383
01:31:02|1.72372
01:31:04|1.72342
01:31:04|1.72343
01:31:05|1.72343
01:31:06|1.72343
01:31:07|1.72307
01:31:09|1.72281
01:31:09|1.72281
01:31:10|1.71432
01:31:11|1.7115
01:31:12|1.71202
01:31:14|1.71132
01:31:15|1.71068
01:31:15|1.71066
01:31:16|1.71066
01:31:18|1.71065
01:31:19|1.71118
01:31:20|1.71083
01:31:21|1.71083
01:31:22|1.71083
01:31:22|1.71214
01:31:23|1.71356
01:31:25|1.71178
01:31:25|1.71295
01:31:27|1.71352
01:31:28|1.71265
01:31:28|1.71317
01:31:30|1.71315
01:31:30|1.71158
01:31:32|1.71234
01:31:32|1.71135
01:31:34|1.71186
01:31:35|1.71184
01:31:35|1.71186
01:31:36|1.71237
01:31:38|1.71095
01:31:39|1.71095
01:31:40|1.7113
01:31:41|1.70962
01:31:42|1.71095
01:31:43|1.70997
01:31:44|1.70969
01:31:45|1.70945
01:31:46|1.70945
01:31:47|1.70793
01:31:48|1.70857
01:31:49|1.70727
01:31:49|1.70878
01:31:50|1.7094
01:31:51|1.70962
01:31:53|1.70937
01:31:53|1.70974
01:31:55|1.71119
01:31:56|1.71178
01:31:57|1.71279
01:31:58|1.71279
01:31:59|1.71279
01:32:00|1.71252
01:32:01|1.71313
01:32:02|1.7128
01:32:02|1.7113
01:32:04|1.71195
01:32:05|1.7113
01:32:06|1.7111
01:32:07|1.71184
01:32:08|1.71211
01:32:09|1.7121
01:32:10|1.7121
01:32:11|1.70814
01:32:12|1.70887
01:32:13|1.70816
01:32:14|1.7089
01:32:16|1.70832
01:32:16|1.70849
01:32:18|1.70832
01:32:18|1.71017
01:32:19|1.71045
01:32:20|1.70892
01:32:22|1.70923
01:32:23|1.70901
01:32:24|1.70934
01:32:24|1.70901
01:32:25|1.71018
01:32:26|1.70943
01:32:28|1.70943
01:32:29|1.70943
01:32:30|1.70921
01:32:31|1.70818
01:32:32|1.70916
01:32:33|1.70891
01:32:34|1.70891
01:32:35|1.70891
01:32:36|1.70835
01:32:36|1.70934
01:32:38|1.70852
01:32:38|1.70852
01:32:40|1.70855
01:32:41|1.70818
01:32:42|1.70848
01:32:42|1.70763
01:32:43|1.70831
01:32:45|1.70831
01:32:45|1.70848
01:32:47|1.70701
01:32:48|1.7073
01:32:49|1.70804
01:32:50|1.70871
01:32:50|1.70777
01:32:51|1.7078
01:32:53|1.70627
01:32:53|1.70572
01:32:55|1.70566
01:32:57|1.70553
01:32:58|1.70556
01:32:59|1.70594
01:33:00|1.70577
01:33:01|1.70495
01:33:02|1.70674
01:33:03|1.70671
01:33:04|1.70709
01:33:06|1.70683
01:33:07|1.70686
01:33:07|1.70626
01:33:09|1.70679
01:33:10|1.70667
01:33:11|1.70375
01:33:12|1.70543
01:33:13|1.70541
01:33:14|1.70497
01:33:15|1.7049
01:33:16|1.70488
01:33:17|1.70522
01:33:18|1.70544
01:33:19|1.70216
01:33:20|1.70216
01:33:21|1.70206
01:33:22|1.70285
01:33:23|1.70235
01:33:24|1.70113
01:33:25|1.70163
01:33:26|1.70052
01:33:27|1.70198
01:33:28|1.7009
01:33:29|1.70041
01:33:30|1.69932
01:33:31|1.69959
01:33:32|1.699
01:33:33|1.69889
01:33:34|1.69713
01:33:35|1.69291
01:33:36|1.69397
01:33:37|1.68112
01:33:38|1.68039
01:33:39|1.66967
01:33:40|1.66693
01:33:41|1.66172
01:33:42|1.66115
01:33:43|1.6579
01:33:44|1.65356
01:33:45|1.65774
01:33:46|1.65709
01:33:47|1.66115
01:33:48|1.66427
01:33:49|1.66558
01:33:50|1.67197
01:33:51|1.67254
01:33:52|1.67365
01:33:53|1.67365
01:33:54|1.67373
01:33:55|1.67419
01:33:56|1.6744
01:33:57|1.67577
01:33:58|1.67516
01:33:59|1.67568
01:34:01|1.67571
01:34:01|1.67729
01:34:02|1.67867
01:34:03|1.67869
01:34:04|1.67969
01:34:05|1.67937
01:34:07|1.67954
01:34:08|1.67843
01:34:09|1.67963
01:34:09|1.68003
01:34:11|1.68158
01:34:11|1.6807
01:34:13|1.68217
01:34:14|1.68174
01:34:14|1.68101
01:34:16|1.68237
01:34:17|1.68278
01:34:18|1.68217
01:34:19|1.68158
01:34:20|1.68247
01:34:21|1.68337
01:34:22|1.68331
01:34:23|1.68381
01:34:24|1.6835
01:34:25|1.6836
01:34:26|1.68311
01:34:27|1.68447
01:34:28|1.68362
01:34:29|1.68112
01:34:30|1.68062
01:34:31|1.68015
01:34:32|1.67895
01:34:33|1.67839
01:34:34|1.67839
01:34:36|1.67913
01:34:36|1.68068
01:34:38|1.67998
01:34:38|1.67988
01:34:40|1.68053
01:34:40|1.67988
01:34:41|1.67988
01:34:42|1.68053
01:34:43|1.67964
01:34:44|1.68096
01:34:45|1.68096
01:34:46|1.67988
01:34:48|1.67948
01:34:48|1.67984
01:34:49|1.67996
01:34:50|1.67896
01:34:51|1.67867
01:34:52|1.678
01:34:53|1.68055
01:34:54|1.68103
01:34:56|1.68103
01:34:56|1.68103
01:34:57|1.68077
01:34:59|1.6808
01:35:00|1.68124
01:35:01|1.67985
01:35:03|1.678
01:35:03|1.67724
01:35:05|1.67643
01:35:05|1.67567
01:35:07|1.67808
01:35:07|1.67884
01:35:10|1.67958
01:35:10|1.67919
01:35:11|1.68056
01:35:12|1.67846
01:35:14|1.68271
01:35:14|1.68305
01:35:15|1.68379
01:35:16|1.68322
01:35:18|1.68304
01:35:18|1.68356
01:35:19|1.68287
01:35:20|1.68219
01:35:22|1.68271
01:35:22|1.6833
01:35:23|1.68302
01:35:25|1.68194
01:35:25|1.6827
01:35:26|1.68253
01:35:27|1.68315
01:35:28|1.68219
01:35:29|1.68333
01:35:30|1.68413
01:35:31|1.68363
01:35:33|1.68374
01:35:33|1.68144
01:35:34|1.6822
01:35:35|1.68364
01:35:36|1.68369
01:35:38|1.68352
01:35:38|1.68352
01:35:39|1.68377
01:35:41|1.68334
01:35:41|1.68334
01:35:42|1.68301
01:35:43|1.68261
01:35:44|1.68312
01:35:45|1.68312
01:35:46|1.68333
01:35:48|1.68404
01:35:48|1.68458
01:35:50|1.68378
01:35:50|1.68334
01:35:51|1.68303
01:35:52|1.68303
01:35:53|1.683
01:35:54|1.68328
01:35:55|1.68437
01:35:56|1.68437
01:35:57|1.6842
01:35:59|1.68421
01:36:01|1.6842
01:36:01|1.68523
01:36:02|1.68438
01:36:04|1.68373
01:36:05|1.68317
01:36:06|1.68151
01:36:06|1.68086
01:36:07|1.68065
01:36:09|1.68218
01:36:10|1.68218
01:36:10|1.68253
01:36:12|1.68253
01:36:13|1.68284
01:36:14|1.68311
01:36:15|1.68331
01:36:16|1.68211
01:36:17|1.67942
01:36:18|1.68031
01:36:18|1.68031
01:36:19|1.68201
01:36:21|1.68165
01:36:22|1.68066
01:36:23|1.68066
01:36:24|1.68064
01:36:24|1.68084
01:36:26|1.68249
01:36:27|1.68249
01:36:28|1.68249
01:36:29|1.68331
01:36:30|1.68339
01:36:31|1.68498
01:36:32|1.68549
01:36:33|1.68548
01:36:34|1.68546
01:36:35|1.6858
01:36:36|1.6858
01:36:37|1.68581
01:36:38|1.68613
01:36:39|1.68474
01:36:40|1.68559
01:36:41|1.68559
01:36:42|1.68559
01:36:43|1.68559
01:36:44|1.68585
01:36:45|1.68559
01:36:46|1.68559
01:36:47|1.68644
01:36:48|1.68606
01:36:49|1.68601
01:36:50|1.68698
01:36:51|1.68601
01:36:52|1.68678
01:36:53|1.68601
01:36:54|1.68601
01:36:55|1.68667
01:36:56|1.686
01:36:57|1.686
01:36:58|1.6861
01:36:59|1.6861
01:37:01|1.68599
01:37:02|1.68517
01:37:03|1.68475
01:37:04|1.68417
01:37:05|1.68359
01:37:05|1.68438
01:37:06|1.68438
01:37:08|1.68438
01:37:10|1.68562
01:37:11|1.68562
01:37:11|1.68505
01:37:12|1.68526
01:37:14|1.68383
01:37:14|1.68236
01:37:16|1.68064
01:37:16|1.67731
01:37:17|1.67552
01:37:19|1.67366
01:37:19|1.67165
01:37:20|1.67502
01:37:21|1.67626
01:37:22|1.67655
01:37:23|1.67755
01:37:25|1.67834
01:37:25|1.67636
01:37:26|1.67682
01:37:27|1.67622
01:37:28|1.67562
01:37:29|1.67619
01:37:30|1.67663
01:37:31|1.675
01:37:32|1.67565
01:37:33|1.67565
01:37:34|1.67675
01:37:35|1.67678
01:37:36|1.67567
01:37:37|1.67531
01:37:38|1.67444
01:37:39|1.67532
01:37:40|1.67428
01:37:41|1.67428
01:37:42|1.6723
01:37:43|1.6723
01:37:44|1.67404
01:37:46|1.67449
01:37:46|1.67364
01:37:47|1.67462
01:37:49|1.67637
01:37:50|1.67783
01:37:50|1.67576
01:37:51|1.67634
01:37:52|1.67424
01:37:54|1.67665
01:37:54|1.67755
01:37:55|1.67578
01:37:57|1.67578
01:37:57|1.67617
01:37:59|1.67698
01:37:59|1.67811
01:38:01|1.67785
01:38:02|1.67782
01:38:03|1.67938
01:38:04|1.67881
01:38:05|1.6785
01:38:06|1.67716
01:38:07|1.67716
01:38:08|1.67636
01:38:09|1.67757
01:38:10|1.67769
01:38:11|1.67817
01:38:12|1.67756
01:38:13|1.67872
01:38:14|1.67938
01:38:15|1.67922
01:38:17|1.67922
01:38:18|1.67988
01:38:18|1.68069
01:38:20|1.68053
01:38:20|1.68114
01:38:21|1.67971
01:38:23|1.6791
01:38:24|1.68003
01:38:25|1.68032
01:38:26|1.67938
01:38:27|1.67932
01:38:28|1.67932
01:38:29|1.67967
01:38:30|1.67967
01:38:31|1.67882
01:38:31|1.67882
01:38:33|1.67727
01:38:34|1.67915
01:38:35|1.67916
01:38:36|1.67926
01:38:37|1.67887
01:38:38|1.68052
01:38:39|1.68004
01:38:40|1.68004
01:38:40|1.68053
01:38:42|1.68053
01:38:43|1.68053
01:38:44|1.68053
01:38:45|1.68053
01:38:46|1.68053
01:38:46|1.67987
01:38:48|1.67849
01:38:49|1.67849
01:38:50|1.67831
01:38:51|1.67831
01:38:52|1.67831
01:38:52|1.67831
01:38:53|1.67919
01:38:55|1.67768
01:38:55|1.67741
01:38:57|1.67669
01:38:57|1.6764
01:38:59|1.67713
01:39:00|1.67712
01:39:01|1.67646
01:39:03|1.67569
01:39:04|1.67481
01:39:05|1.67406
01:39:06|1.67373
01:39:07|1.67373
01:39:08|1.67373
01:39:09|1.67407
01:39:10|1.67407
01:39:11|1.67458
01:39:12|1.67467
01:39:13|1.67484
01:39:14|1.67553
01:39:15|1.67554
01:39:16|1.67506
01:39:17|1.67641
01:39:18|1.67641
01:39:19|1.67654
01:39:20|1.67463
01:39:21|1.67557
01:39:22|1.67644
01:39:23|1.67644
01:39:24|1.67741
01:39:25|1.67741
01:39:26|1.67724
01:39:27|1.67729
01:39:28|1.67729
01:39:29|1.67762
01:39:30|1.67762
01:39:31|1.67627
01:39:32|1.67627
01:39:33|1.6761
01:39:34|1.67476
01:39:35|1.67477
01:39:36|1.67543
01:39:37|1.675
01:39:39|1.675
01:39:39|1.6747
01:39:41|1.6747
01:39:42|1.67683
01:39:42|1.67683
01:39:44|1.67683
01:39:45|1.6761
01:39:46|1.67591
01:39:46|1.67627
01:39:48|1.67662
01:39:48|1.67478
01:39:50|1.67407
01:39:50|1.67437
01:39:52|1.67476
01:39:53|1.67595
01:39:54|1.67595
01:39:54|1.67595
01:39:56|1.67595
01:39:56|1.67744
01:39:58|1.6778
01:39:58|1.6778
01:39:59|1.67721
01:40:01|1.67721
01:40:01|1.67721
01:40:03|1.67721
01:40:04|1.67764
01:40:05|1.67786
01:40:06|1.67862
01:40:07|1.6775
01:40:08|1.6775
01:40:09|1.67651
01:40:10|1.67651
01:40:11|1.67831
01:40:12|1.67884
01:40:13|1.67924
01:40:14|1.67924
01:40:15|1.68
01:40:16|1.68
01:40:17|1.68033
01:40:18|1.681
01:40:19|1.681
01:40:20|1.681
01:40:22|1.681
01:40:22|1.68106
01:40:24|1.68061
01:40:24|1.68009
01:40:26|1.6807
01:40:26|1.6807
01:40:28|1.6807
01:40:28|1.68068
01:40:29|1.68068
01:40:30|1.68068
01:40:31|1.67994
01:40:32|1.68
01:40:33|1.67951
01:40:34|1.67951
01:40:35|1.67981
01:40:36|1.68038
01:40:38|1.67917
01:40:39|1.67901
01:40:40|1.68032
01:40:41|1.68032
01:40:42|1.68042
01:40:42|1.68135
01:40:43|1.68135
01:40:45|1.68233
01:40:46|1.68233
01:40:46|1.68246
01:40:48|1.68244
01:40:48|1.68339
01:40:50|1.68256
01:40:50|1.68256
01:40:52|1.68337
01:40:53|1.6831
01:40:54|1.6831
01:40:55|1.68258
01:40:55|1.68258
01:40:57|1.6827
01:40:57|1.68257
01:40:58|1.68257
01:40:59|1.68257
01:41:01|1.68202
01:41:02|1.68019
01:41:03|1.68018
01:41:05|1.67879
01:41:05|1.67879
01:41:07|1.67879
01:41:08|1.67879
01:41:09|1.6796
01:41:09|1.68084
01:41:10|1.68081
01:41:12|1.68081
01:41:13|1.68167
01:41:13|1.68111
01:41:14|1.68111
01:41:15|1.68039
01:41:16|1.68056
01:41:17|1.66713
01:41:18|1.6671
01:41:19|1.66798
01:41:20|1.66798
01:41:21|1.66763
01:41:23|1.66609
01:41:24|1.66647
01:41:25|1.66788
01:41:25|1.66828
01:41:27|1.66828
01:41:27|1.66765
01:41:29|1.66742
01:41:29|1.66746
01:41:30|1.66684
01:41:31|1.66697
01:41:32|1.66661
01:41:34|1.66661
01:41:34|1.66661
01:41:36|1.66695
01:41:37|1.66831
01:41:38|1.66937
01:41:39|1.66622
01:41:40|1.66693
01:41:41|1.66736
01:41:41|1.66736
01:41:42|1.6663
01:41:43|1.66741
01:41:44|1.66765
01:41:45|1.66626
01:41:46|1.66725
01:41:48|1.66771
01:41:49|1.66771
01:41:50|1.6686
01:41:50|1.66935
01:41:51|1.6702
01:41:52|1.66898
01:41:54|1.66898
01:41:55|1.67019
01:41:55|1.66929
01:41:56|1.66908
01:41:58|1.66827
01:41:59|1.66827
01:41:59|1.66972
01:42:01|1.66942
01:42:02|1.67078
01:42:03|1.67068
01:42:04|1.67045
01:42:05|1.67175
01:42:06|1.67183
01:42:07|1.67183
01:42:08|1.67374
01:42:09|1.67384
01:42:09|1.6728
01:42:11|1.67345
01:42:12|1.67249
01:42:13|1.67249
01:42:14|1.67302
01:42:15|1.67324
01:42:16|1.67338
01:42:17|1.67338
01:42:18|1.67345
01:42:19|1.67345
01:42:20|1.67338
01:42:21|1.67345
01:42:22|1.67301
01:42:23|1.67301
01:42:24|1.67301
01:42:25|1.67256
01:42:26|1.67256
01:42:27|1.67298
01:42:28|1.67298
01:42:29|1.67243
01:42:30|1.67198
01:42:31|1.67198
01:42:32|1.66989
01:42:33|1.67139
01:42:34|1.67137
01:42:35|1.67137
01:42:36|1.67137
01:42:37|1.66943
01:42:38|1.66984
01:42:39|1.66976
01:42:40|1.66976
01:42:41|1.66969
01:42:43|1.66912
01:42:44|1.66912
01:42:45|1.66926
01:42:46|1.66893
01:42:46|1.66946
01:42:47|1.66909
01:42:49|1.66876
01:42:50|1.66781
01:42:51|1.66781
01:42:52|1.66798
01:42:53|1.668
01:42:53|1.66909
01:42:55|1.66909
01:42:55|1.66909
01:42:57|1.66909
01:42:57|1.66952
01:42:58|1.66952
01:43:00|1.66952
01:43:01|1.66952
01:43:01|1.67
01:43:02|1.67204
01:43:04|1.67276
01:43:05|1.67124
01:43:07|1.67243
01:43:07|1.67345
01:43:08|1.67217
01:43:10|1.67335
01:43:11|1.6722
01:43:12|1.67345
01:43:13|1.67412
01:43:14|1.67437
01:43:15|1.67376
01:43:16|1.67376
01:43:17|1.67376
01:43:18|1.67249
01:43:19|1.6724
01:43:20|1.67218
01:43:21|1.67218
01:43:22|1.67261
01:43:23|1.67262
01:43:24|1.67262
01:43:26|1.673
01:43:27|1.67226
01:43:28|1.67165
01:43:29|1.67188
01:43:30|1.67027
01:43:31|1.67124
01:43:32|1.67124
01:43:34|1.67056
01:43:34|1.67056
01:43:35|1.67031
01:43:37|1.67022
01:43:37|1.66994
01:43:39|1.66741
01:43:40|1.6679
01:43:40|1.6673
01:43:41|1.66301
01:43:42|1.66302
01:43:44|1.66158
01:43:45|1.66254
01:43:45|1.66254
01:43:46|1.66254
01:43:47|1.66293
01:43:48|1.66341
01:43:49|1.6643
01:43:50|1.66452
01:43:51|1.66452
01:43:52|1.66512
01:43:54|1.66607
01:43:54|1.66665
01:43:55|1.66665
01:43:56|1.66691
01:43:58|1.66674
01:43:58|1.66598
01:43:59|1.66778
01:44:00|1.6678
01:44:01|1.66855
01:44:02|1.66855
01:44:04|1.66855
01:44:04|1.66855
01:44:05|1.66872
01:44:06|1.66929
01:44:08|1.66937
01:44:08|1.6687
01:44:09|1.6687
01:44:11|1.6696
01:44:12|1.66999
01:44:13|1.67038
01:44:14|1.67086
01:44:15|1.67183
01:44:16|1.67183
01:44:17|1.67211
01:44:19|1.67272
01:44:20|1.67299
01:44:21|1.67347
01:44:22|1.67406
01:44:23|1.67315
01:44:24|1.67358
01:44:24|1.67358
01:44:26|1.67293
01:44:27|1.67293
01:44:27|1.67409
01:44:28|1.67409
01:44:30|1.67462
01:44:31|1.67445
01:44:32|1.67444
01:44:33|1.67376
01:44:33|1.67429
01:44:35|1.6765
01:44:37|1.67654
01:44:38|1.67654
01:44:39|1.67537
01:44:40|1.6762
01:44:41|1.6762
01:44:42|1.67751
01:44:43|1.67751
01:44:44|1.67751
01:44:45|1.67725
01:44:46|1.67704
01:44:47|1.67677
01:44:48|1.67752
01:44:49|1.67804
01:44:50|1.67745
01:44:51|1.67805
01:44:52|1.67702
01:44:53|1.67702
01:44:54|1.677
01:44:56|1.677
01:44:56|1.67678
01:44:57|1.67701
01:44:58|1.67701
01:45:00|1.67701
01:45:00|1.67718
01:45:01|1.67541
01:45:02|1.67551
01:45:04|1.67551
01:45:05|1.67549
01:45:06|1.67592
01:45:06|1.67552
01:45:08|1.67634
01:45:09|1.67713
01:45:10|1.67637
01:45:11|1.6754
01:45:12|1.67449
01:45:13|1.67528
01:45:14|1.67528
01:45:15|1.67649
01:45:16|1.67757
01:45:17|1.67757
01:45:19|1.67703
01:45:19|1.67703
01:45:21|1.67703
01:45:22|1.67703
01:45:22|1.67784
01:45:24|1.67784
01:45:25|1.67833
01:45:26|1.67833
01:45:27|1.67848
01:45:27|1.678
01:45:29|1.678
01:45:29|1.67751
01:45:31|1.67772
01:45:32|1.67878
01:45:33|1.67853
01:45:34|1.67749
01:45:35|1.67795
01:45:36|1.67795
01:45:37|1.67793
01:45:38|1.67793
01:45:39|1.67839
01:45:40|1.67839
01:45:40|1.67839
01:45:42|1.67857
01:45:43|1.67847
01:45:43|1.67847
01:45:45|1.67847
01:45:46|1.67847
01:45:47|1.67835
01:45:47|1.67852
01:45:49|1.67857
01:45:49|1.67995
01:45:51|1.67995
01:45:52|1.67995
01:45:53|1.67754
01:45:54|1.67715
01:45:54|1.6763
01:45:55|1.6763
01:45:57|1.67575
01:45:58|1.67575
01:45:59|1.67589
01:46:00|1.67572
01:46:01|1.67465
01:46:02|1.6751
01:46:03|1.67475
01:46:04|1.67457
01:46:05|1.6768
01:46:06|1.67733
01:46:07|1.67767
01:46:08|1.67767
01:46:09|1.67767
01:46:11|1.67798
01:46:12|1.67644
01:46:13|1.67644
01:46:13|1.67683
01:46:15|1.67691
01:46:16|1.67693
01:46:17|1.67693
01:46:18|1.67633
01:46:19|1.67633
01:46:20|1.6768
01:46:21|1.67719
01:46:22|1.67712
01:46:23|1.67667
01:46:24|1.67661
01:46:26|1.67634
01:46:26|1.67525
01:46:27|1.67561
01:46:29|1.67561
01:46:29|1.67561
01:46:31|1.67561
01:46:32|1.67533
01:46:33|1.67559
01:46:33|1.67489
01:46:35|1.67466
01:46:35|1.67466
01:46:37|1.6743
01:46:38|1.6743
01:46:38|1.6743
01:46:40|1.67454
01:46:40|1.6729
01:46:42|1.6729
01:46:43|1.6729
01:46:43|1.6729
01:46:44|1.6723
01:46:46|1.67277
01:46:47|1.67277
01:46:48|1.6733
01:46:49|1.6733
01:46:50|1.67218
01:46:50|1.67274
01:46:52|1.67159
01:46:53|1.67159
01:46:53|1.67151
01:46:54|1.67151
01:46:56|1.6721
01:46:57|1.67169
01:46:57|1.67292
01:46:58|1.67292
01:47:00|1.67253
01:47:01|1.67151
01:47:02|1.67377
01:47:03|1.66919
01:47:04|1.67133
01:47:04|1.66973
01:47:05|1.66998
01:47:07|1.66998
01:47:08|1.66998
01:47:09|1.66998
01:47:11|1.6703
01:47:11|1.66898
01:47:12|1.66864
01:47:14|1.66864
01:47:15|1.66864
01:47:15|1.66834
01:47:16|1.66834
01:47:17|1.66883
01:47:19|1.66639
01:47:20|1.66495
01:47:21|1.66429
01:47:22|1.66293
01:47:23|1.66357
01:47:24|1.66352
01:47:25|1.66352
01:47:26|1.66202
01:47:27|1.66363
01:47:28|1.66363
01:47:29|1.66363
01:47:30|1.66509
01:47:31|1.66506
01:47:32|1.66509
01:47:33|1.66509
01:47:34|1.66363
01:47:35|1.66424
01:47:37|1.66514
01:47:37|1.66574
01:47:38|1.66516
01:47:40|1.66573
01:47:41|1.66511
01:47:41|1.66593
01:47:43|1.66679
01:47:44|1.66679
01:47:45|1.66679
01:47:46|1.6659
01:47:47|1.66509
01:47:47|1.66552
01:47:49|1.66552
01:47:50|1.66552
01:47:51|1.66484
01:47:52|1.66437
01:47:53|1.66501
01:47:54|1.66433
01:47:55|1.66539
01:47:56|1.66386
01:47:57|1.66386
01:47:58|1.6629
01:47:58|1.66361
01:48:00|1.66243
01:48:01|1.66445
01:48:02|1.6627
01:48:03|1.6627
01:48:03|1.66384
01:48:04|1.66383
01:48:05|1.66386
01:48:07|1.66432
01:48:07|1.66527
01:48:09|1.66499
01:48:09|1.66428
01:48:11|1.66428
01:48:13|1.6667
01:48:14|1.66687
01:48:15|1.66726
01:48:16|1.66795
01:48:17|1.66795
01:48:17|1.66696
01:48:19|1.66769
01:48:21|1.66769
01:48:21|1.66769
01:48:23|1.6652
01:48:24|1.66471
01:48:25|1.66593
01:48:26|1.66593
01:48:27|1.66429
01:48:28|1.66499
01:48:29|1.66499
01:48:30|1.66499
01:48:31|1.66429
01:48:32|1.66497
01:48:34|1.66497
01:48:35|1.66497
01:48:36|1.66629
01:48:36|1.66579
01:48:38|1.66495
01:48:38|1.66495
01:48:40|1.66457
01:48:40|1.66589
01:48:41|1.66623
01:48:43|1.66623
01:48:44|1.66673
01:48:45|1.66673
01:48:46|1.66673
01:48:46|1.66673
01:48:48|1.66557
01:48:49|1.66664
01:48:49|1.66698
01:48:50|1.66725
01:48:52|1.66663
01:48:53|1.66663
01:48:54|1.66751
01:48:55|1.66678
01:48:56|1.66767
01:48:57|1.66855
01:48:58|1.66834
01:48:59|1.66899
01:48:59|1.66936
01:49:00|1.66936
01:49:01|1.66917
01:49:03|1.66779
01:49:04|1.66474
01:49:04|1.66639
01:49:06|1.66636
01:49:07|1.66636
01:49:08|1.66636
01:49:08|1.66687
01:49:09|1.66687
01:49:11|1.66687
01:49:12|1.66687
01:49:13|1.66525
01:49:14|1.66677
01:49:15|1.66687
01:49:16|1.66734
01:49:17|1.66638
01:49:18|1.66781
01:49:19|1.66781
01:49:20|1.66781
01:49:21|1.66863
01:49:22|1.66784
01:49:23|1.66763
01:49:24|1.66711
01:49:25|1.66739
01:49:26|1.66739
01:49:27|1.66778
01:49:28|1.66778
01:49:29|1.66742
01:49:30|1.66697
01:49:31|1.66697
01:49:32|1.66661
01:49:33|1.66742
01:49:34|1.66636
01:49:35|1.66636
01:49:36|1.66636
01:49:37|1.66636
01:49:38|1.66636
01:49:39|1.66561
01:49:40|1.66561
01:49:41|1.66608
01:49:42|1.66541
01:49:43|1.66541
01:49:44|1.66541
01:49:45|1.66624
01:49:46|1.6659
01:49:47|1.6659
01:49:48|1.66565
01:49:49|1.66589
01:49:50|1.66589
01:49:51|1.66509
01:49:52|1.6659
01:49:53|1.6659
01:49:54|1.6659
01:49:55|1.6659
01:49:56|1.6659
01:49:57|1.665
01:49:58|1.66376
01:49:59|1.66376
01:50:00|1.66362
01:50:01|1.66321
01:50:02|1.66352
01:50:03|1.66326
01:50:04|1.6642
01:50:05|1.66418
01:50:06|1.665
01:50:08|1.66498
01:50:08|1.66416
01:50:09|1.66377
01:50:10|1.66329
01:50:11|1.66329
01:50:12|1.6631
01:50:14|1.66259
01:50:15|1.66114
01:50:16|1.6616
01:50:18|1.66187
01:50:19|1.66003
01:50:19|1.66072
01:50:21|1.66146
01:50:21|1.66105
01:50:22|1.66032
01:50:23|1.66032
01:50:24|1.65995
01:50:26|1.65975
01:50:26|1.66027
01:50:27|1.65966
01:50:28|1.65892
01:50:29|1.65788
01:50:30|1.65786
01:50:32|1.65787
01:50:33|1.65691
01:50:34|1.65656
01:50:35|1.65707
01:50:36|1.6569
01:50:37|1.65789
01:50:38|1.65877
01:50:39|1.65877
01:50:40|1.65572
01:50:41|1.65508
01:50:42|1.65508
01:50:43|1.65373
01:50:44|1.65554
01:50:45|1.65724
01:50:46|1.65629
01:50:47|1.65787
01:50:48|1.65764
01:50:49|1.65764
01:50:50|1.65789
01:50:51|1.6578
01:50:52|1.65878
01:50:53|1.65916
01:50:54|1.65918
01:50:55|1.65953
01:50:56|1.65934
01:50:57|1.65918
01:50:58|1.65916
01:50:59|1.65992
01:51:00|1.65992
01:51:01|1.65991
01:51:02|1.66029
01:51:03|1.66038
01:51:04|1.65934
01:51:05|1.65779
01:51:06|1.65877
01:51:07|1.65953
01:51:08|1.65985
01:51:09|1.65917
01:51:10|1.65917
01:51:11|1.65951
01:51:12|1.66117
01:51:13|1.6616
01:51:14|1.66237
01:51:15|1.6629
01:51:16|1.66207
01:51:18|1.66307
01:51:19|1.66305
01:51:20|1.66294
01:51:20|1.66294
01:51:22|1.66352
01:51:22|1.66352
01:51:24|1.66347
01:51:25|1.6646
01:51:26|1.66394
01:51:26|1.6647
01:51:27|1.66158
01:51:29|1.66267
01:51:29|1.66223
01:51:30|1.66223
01:51:31|1.66114
01:51:32|1.66145
01:51:34|1.66199
01:51:34|1.66199
01:51:35|1.66251
01:51:36|1.66278
01:51:38|1.66232
01:51:38|1.66232
01:51:40|1.66098
01:51:40|1.66036
01:51:42|1.66081
01:51:42|1.65951
01:51:43|1.65989
01:51:44|1.659
01:51:45|1.6584
01:51:46|1.6584
01:51:48|1.65721
01:51:48|1.65771
01:51:49|1.65771
01:51:51|1.65809
01:51:51|1.65809
01:51:52|1.65734
01:51:54|1.65848
01:51:55|1.65648
01:51:55|1.65783
01:51:56|1.65752
01:51:57|1.65752
01:51:58|1.65752
01:51:59|1.65796
01:52:00|1.65852
01:52:01|1.65731
01:52:03|1.65731
01:52:03|1.65827
01:52:05|1.65868
01:52:05|1.65868
01:52:06|1.66035
01:52:08|1.66035
01:52:09|1.66237
01:52:09|1.66079
01:52:10|1.66093
01:52:11|1.66005
01:52:13|1.65994
01:52:13|1.66062
01:52:15|1.66048
01:52:16|1.65996
01:52:17|1.65996
01:52:18|1.65941
01:52:18|1.66016
01:52:20|1.65849
01:52:20|1.65881
01:52:22|1.66032
01:52:22|1.65816
01:52:24|1.65721
01:52:25|1.65953
01:52:25|1.65953
01:52:27|1.65953
01:52:28|1.65953
01:52:29|1.65953
01:52:29|1.65953
01:52:30|1.66093
01:52:32|1.66227
01:52:33|1.66237
01:52:34|1.66267
01:52:35|1.66267
01:52:36|1.66376
01:52:37|1.66412
01:52:38|1.66309
01:52:38|1.66257
01:52:40|1.66352
01:52:41|1.66352
01:52:41|1.66272
01:52:42|1.66272
01:52:44|1.66374
01:52:45|1.66374
01:52:46|1.66336
01:52:47|1.66226
01:52:48|1.66227
01:52:49|1.66168
01:52:50|1.66127
01:52:51|1.66127
01:52:52|1.66091
01:52:53|1.6607
01:52:54|1.66042
01:52:56|1.66043
01:52:56|1.65991
01:52:58|1.65851
01:52:59|1.65851
01:52:59|1.6584
01:53:00|1.65894
01:53:01|1.66016
01:53:02|1.65901
01:53:03|1.65901
01:53:04|1.66049
01:53:05|1.66049
01:53:07|1.66049
01:53:08|1.66095
01:53:08|1.66095
01:53:10|1.66066
01:53:10|1.66076
01:53:11|1.65968
01:53:12|1.65968
01:53:13|1.65902
01:53:15|1.65959
01:53:16|1.65849
01:53:17|1.65953
01:53:18|1.65953
01:53:19|1.65953
01:53:21|1.6578
01:53:22|1.65403
01:53:22|1.6538
01:53:23|1.65317
01:53:25|1.65444
01:53:26|1.65371
01:53:26|1.65461
01:53:28|1.65466
01:53:28|1.65528
01:53:30|1.65473
01:53:31|1.65473
01:53:33|1.65538
01:53:33|1.65473
01:53:34|1.65341
01:53:35|1.65543
01:53:37|1.65625
01:53:37|1.65707
01:53:38|1.65851
01:53:40|1.65849
01:53:40|1.65953
01:53:41|1.66078
01:53:42|1.66167
01:53:44|1.66199
01:53:44|1.66236
01:53:46|1.66327
01:53:46|1.66327
01:53:48|1.66267
01:53:48|1.66381
01:53:49|1.66266
01:53:50|1.66246
01:53:52|1.66327
01:53:52|1.66104
01:53:53|1.66097
01:53:54|1.6606
01:53:55|1.66026
01:53:56|1.66161
01:53:57|1.66139
01:53:58|1.66139
01:53:59|1.66085
01:54:01|1.65981
01:54:01|1.65963
01:54:02|1.65963
01:54:03|1.65932
01:54:05|1.66081
01:54:05|1.66081
01:54:06|1.66081
01:54:07|1.66081
01:54:08|1.66082
01:54:10|1.66077
01:54:10|1.66033
01:54:12|1.65892
01:54:12|1.6581
01:54:13|1.65691
01:54:15|1.65691
01:54:15|1.65705
01:54:16|1.65764
01:54:18|1.65764
01:54:18|1.65783
01:54:19|1.65782
01:54:20|1.65786
01:54:22|1.65825
01:54:23|1.65868
01:54:24|1.65868
01:54:25|1.65868
01:54:26|1.65801
01:54:27|1.65801
01:54:29|1.65818
01:54:29|1.65818
01:54:31|1.65758
01:54:32|1.65758
01:54:32|1.65758
01:54:33|1.65801
01:54:35|1.65801
01:54:35|1.65766
01:54:36|1.6564
01:54:38|1.6564
01:54:39|1.65686
01:54:39|1.65686
01:54:41|1.65715
01:54:41|1.65653
01:54:43|1.655
01:54:43|1.655
01:54:45|1.655
01:54:46|1.65579
01:54:46|1.65579
01:54:48|1.65579
01:54:49|1.655
01:54:50|1.65593
01:54:51|1.65355
01:54:51|1.65564
01:54:53|1.65789
01:54:54|1.65736
01:54:55|1.65736
01:54:56|1.65736
01:54:57|1.65811
01:54:58|1.65811
01:54:59|1.65501
01:55:00|1.65501
01:55:01|1.65584
01:55:02|1.65584
01:55:03|1.65659
01:55:04|1.65659
01:55:05|1.6584
01:55:07|1.6593
01:55:07|1.66045
01:55:08|1.66101
01:55:09|1.66164
01:55:10|1.66164
01:55:11|1.6617
01:55:13|1.6617
01:55:13|1.66145
01:55:14|1.66093
01:55:15|1.66087
01:55:16|1.66187
01:55:18|1.66094
01:55:19|1.66083
01:55:20|1.66236
01:55:21|1.66144
01:55:22|1.66223
01:55:23|1.66209
01:55:24|1.66127
01:55:25|1.66108
01:55:26|1.66043
01:55:27|1.66043
01:55:28|1.66043
01:55:29|1.66067
01:55:30|1.65991
01:55:31|1.65991
01:55:32|1.65975
01:55:33|1.65975
01:55:34|1.65734
01:55:35|1.65799
01:55:36|1.6591
01:55:37|1.6591
01:55:38|1.66035
01:55:39|1.66035
01:55:40|1.66116
01:55:41|1.66165
01:55:42|1.66199
01:55:43|1.6607
01:55:44|1.6607
01:55:45|1.6607
01:55:46|1.65662
01:55:47|1.65691
01:55:48|1.65785
01:55:49|1.65785
01:55:50|1.65758
01:55:52|1.65758
01:55:52|1.65781
01:55:54|1.65789
01:55:55|1.65871
01:55:55|1.65728
01:55:56|1.65626
01:55:57|1.65723
01:55:58|1.65723
01:55:59|1.65723
01:56:01|1.65723
01:56:01|1.6566
01:56:02|1.65729
01:56:03|1.65729
01:56:04|1.65871
01:56:06|1.65871
01:56:06|1.65899
01:56:07|1.66035
01:56:08|1.66035
01:56:09|1.6597
01:56:10|1.65898
01:56:11|1.65898
01:56:12|1.65899
01:56:13|1.65981
01:56:14|1.65981
01:56:15|1.66078
01:56:16|1.66078
01:56:17|1.66049
01:56:19|1.6593
01:56:20|1.65464
01:56:22|1.65664
01:56:23|1.65569
01:56:23|1.65572
01:56:25|1.658
01:56:25|1.65861
01:56:27|1.65861
01:56:28|1.65861
01:56:29|1.65861
01:56:30|1.66
01:56:31|1.66
01:56:32|1.66
01:56:33|1.6585
01:56:34|1.6585
01:56:35|1.65861
01:56:36|1.65892
01:56:37|1.65892
01:56:38|1.65892
01:56:39|1.65892
01:56:40|1.658
01:56:41|1.658
01:56:42|1.65733
01:56:43|1.65733
01:56:44|1.6575
01:56:45|1.65844
01:56:46|1.65912
01:56:47|1.658
01:56:48|1.65752
01:56:49|1.6581
01:56:50|1.6581
01:56:51|1.65839
01:56:52|1.65838
01:56:53|1.65838
01:56:54|1.65946
01:56:55|1.65946
01:56:56|1.65953
01:56:57|1.66024
01:56:58|1.65972
01:56:59|1.66035
01:57:00|1.66006
01:57:01|1.66044
01:57:02|1.66117
01:57:03|1.6615
01:57:05|1.6615
01:57:05|1.66238
01:57:06|1.66142
01:57:07|1.66232
01:57:08|1.66279
01:57:09|1.66275
01:57:10|1.66143
01:57:11|1.66143
01:57:12|1.66182
01:57:13|1.66188
01:57:14|1.66188
01:57:15|1.66188
01:57:16|1.65893
01:57:17|1.65893
01:57:18|1.65893
01:57:20|1.65893
01:57:20|1.65971
01:57:23|1.65959
01:57:23|1.65978
01:57:25|1.6604
01:57:26|1.66065
01:57:26|1.66081
01:57:28|1.66081
01:57:28|1.66081
01:57:29|1.6608
01:57:31|1.6608
01:57:32|1.66011
01:57:33|1.66101
01:57:34|1.66101
01:57:35|1.66101
01:57:36|1.66091
01:57:37|1.66091
01:57:38|1.6587
01:57:39|1.65945
01:57:39|1.65871
01:57:41|1.65863
01:57:42|1.65871
01:57:43|1.65871
01:57:44|1.65912
01:57:45|1.65912
01:57:46|1.65912
01:57:47|1.65871
01:57:48|1.65942
01:57:49|1.65942
01:57:50|1.65872
01:57:51|1.65873
01:57:52|1.65873
01:57:53|1.65873
01:57:54|1.65873
01:57:55|1.65873
01:57:56|1.65873
01:57:57|1.65883
01:57:58|1.65872
01:57:59|1.65873
01:58:00|1.65853
01:58:01|1.65843
01:58:02|1.65843
01:58:03|1.65807
01:58:05|1.65876
01:58:06|1.65876
01:58:07|1.66026
01:58:07|1.66026
01:58:08|1.65955
01:58:09|1.65955
01:58:10|1.66035
01:58:12|1.66093
01:58:12|1.65876
01:58:13|1.6575
01:58:14|1.657
01:58:15|1.65701
01:58:16|1.65597
01:58:17|1.65515
01:58:18|1.65507
01:58:19|1.655
01:58:21|1.65597
01:58:23|1.65597
01:58:23|1.65511
01:58:24|1.65502
01:58:26|1.65557
01:58:27|1.6554
01:58:28|1.65619
01:58:29|1.65423
01:58:30|1.65445
01:58:31|1.65511
01:58:31|1.6529
01:58:33|1.65528
01:58:34|1.65625
01:58:35|1.65625
01:58:36|1.65625
01:58:37|1.65625
01:58:38|1.65628
01:58:39|1.65661
01:58:40|1.65789
01:58:41|1.65746
01:58:42|1.65875
01:58:43|1.65875
01:58:44|1.65875
01:58:45|1.6599
01:58:46|1.66025
01:58:47|1.6594
01:58:48|1.6594
01:58:49|1.66035
01:58:50|1.66065
01:58:52|1.66108
01:58:53|1.66173
01:58:53|1.66211
01:58:54|1.66134
01:58:56|1.66236
01:58:57|1.6609
01:58:58|1.6609
01:58:58|1.6601
01:59:00|1.66198
01:59:00|1.66028
01:59:01|1.66028
01:59:02|1.65998
01:59:03|1.65998
01:59:05|1.65968
01:59:05|1.65966
01:59:07|1.65926
01:59:07|1.65926
01:59:09|1.65965
01:59:09|1.65965
01:59:10|1.65928
01:59:12|1.65875
01:59:12|1.65903
01:59:13|1.65903
01:59:15|1.65867
01:59:16|1.65901
01:59:16|1.65901
01:59:17|1.6575
01:59:18|1.6573
01:59:19|1.6573
01:59:20|1.65777
01:59:22|1.65693
01:59:23|1.65748
01:59:24|1.65644
01:59:25|1.65549
01:59:26|1.65549
01:59:27|1.65595
01:59:28|1.6558
01:59:29|1.65663
01:59:30|1.65663
01:59:31|1.655
01:59:32|1.655
01:59:33|1.65515
01:59:35|1.65515
01:59:36|1.65359
01:59:36|1.65359
01:59:37|1.6536
01:59:38|1.6536
01:59:40|1.65344
01:59:41|1.65461
01:59:42|1.65526
01:59:43|1.65526
01:59:43|1.65526
01:59:45|1.65588
01:59:46|1.65588
01:59:47|1.65691
01:59:48|1.65691
01:59:48|1.65621
01:59:50|1.65621
01:59:51|1.65621
01:59:52|1.65621
01:59:53|1.6562
01:59:54|1.6562
01:59:55|1.65529
01:59:56|1.65529
01:59:57|1.65529
01:59:58|1.65553
01:59:59|1.65562
02:00:00|1.65559
02:00:01|1.65559
02:00:02|1.65559
02:00:03|1.65559
02:00:04|1.65559
02:00:05|1.65789
02:00:07|1.65835
02:00:07|1.65825
02:00:08|1.65913
02:00:09|1.65913
02:00:10|1.65913
02:00:11|1.65913
02:00:13|1.65955
02:00:13|1.66002
02:00:14|1.65665
02:00:15|1.65824
02:00:16|1.65953
02:00:17|1.65953
02:00:19|1.6592
02:00:19|1.6592
02:00:20|1.65889
02:00:21|1.65824
02:00:22|1.65752
02:00:24|1.65766
02:00:24|1.65871
02:00:25|1.65953
02:00:26|1.65953
02:00:27|1.65904
02:00:29|1.65903
02:00:29|1.65969
02:00:30|1.6597
02:00:31|1.6597
02:00:33|1.6597
02:00:34|1.65911
02:00:35|1.65911
02:00:36|1.65911
02:00:36|1.65924
02:00:38|1.66082
02:00:39|1.6607
02:00:40|1.6607
02:00:41|1.66056
02:00:42|1.66095
02:00:43|1.66207
02:00:44|1.66207
02:00:45|1.6623
02:00:46|1.66236
02:00:47|1.6625
02:00:48|1.6628
02:00:49|1.66281
02:00:50|1.66422
02:00:51|1.66359
02:00:52|1.66425
02:00:53|1.66425
02:00:55|1.66345
02:00:56|1.66376
02:00:57|1.6629
02:00:57|1.66381
02:00:58|1.66381
02:01:00|1.66237
02:01:00|1.66292
02:01:03|1.6624
02:01:04|1.66125
02:01:04|1.65976
02:01:05|1.65987
02:01:06|1.65816
02:01:07|1.65628
02:01:08|1.65887
02:01:09|1.65808
02:01:10|1.65808
02:01:11|1.65961
02:01:13|1.65892
02:01:14|1.6579
02:01:14|1.65768
02:01:15|1.65768
02:01:16|1.65884
02:01:17|1.65918
02:01:18|1.65846
02:01:19|1.65807
02:01:20|1.65807
02:01:21|1.65844
02:01:22|1.65918
02:01:24|1.65943
02:01:26|1.65927
02:01:26|1.66091
02:01:27|1.6619
02:01:29|1.66272
02:01:30|1.66135
02:01:31|1.66136
02:01:33|1.66136
02:01:33|1.66299
02:01:34|1.665
02:01:36|1.665
02:01:37|1.665
02:01:38|1.66636
02:01:38|1.66616
02:01:40|1.66573
02:01:41|1.66525
02:01:42|1.66513
02:01:43|1.66509
02:01:44|1.66509
02:01:45|1.66509
02:01:45|1.66609
02:01:47|1.66609
02:01:48|1.66647
02:01:49|1.66589
02:01:50|1.66667
02:01:51|1.66689
02:01:52|1.66608
02:01:53|1.66624
02:01:54|1.66557
02:01:55|1.66588
02:01:56|1.667
02:01:57|1.66746
02:01:58|1.66691
02:01:59|1.66691
02:02:00|1.6666
02:02:01|1.6666
02:02:02|1.66773
02:02:04|1.66798
02:02:04|1.66798
02:02:05|1.66798
02:02:06|1.66784
02:02:08|1.66787
02:02:08|1.66854
02:02:09|1.66865
02:02:10|1.66855
02:02:11|1.66892
02:02:12|1.66856
02:02:13|1.66863
02:02:14|1.66833
02:02:15|1.66866
02:02:16|1.66866
02:02:18|1.66881
02:02:18|1.66828
02:02:19|1.66804
02:02:20|1.66743
02:02:22|1.66743
02:02:22|1.66671
02:02:23|1.66702
02:02:25|1.66608
02:02:27|1.66497
02:02:28|1.66644
02:02:28|1.66666
02:02:30|1.66666
02:02:31|1.66495
02:02:32|1.66504
02:02:33|1.66438
02:02:34|1.66392
02:02:34|1.66441
02:02:36|1.6642
02:02:37|1.66437
02:02:38|1.66416
02:02:39|1.66561
02:02:40|1.66572
02:02:42|1.66572
02:02:42|1.66826
02:02:43|1.66826
02:02:44|1.66801
02:02:46|1.66801
02:02:46|1.66834
02:02:47|1.66834
02:02:48|1.6689
02:02:49|1.66941
02:02:50|1.6692
02:02:51|1.66999
02:02:53|1.67
02:02:53|1.67005
02:02:55|1.67163
02:02:55|1.67167
02:02:57|1.67208
02:02:57|1.67249
02:02:58|1.67295
02:02:59|1.67293
02:03:00|1.6738
02:03:02|1.67279
02:03:02|1.67212
02:03:04|1.67338
02:03:05|1.67393
02:03:06|1.67311
02:03:06|1.67427
02:03:07|1.67426
02:03:09|1.6743
02:03:10|1.67366
02:03:11|1.67328
02:03:12|1.67328
02:03:12|1.67378
02:03:14|1.67305
02:03:15|1.67315
02:03:16|1.67311
02:03:17|1.67231
02:03:18|1.67231
02:03:19|1.6723
02:03:20|1.67201
02:03:21|1.67264
02:03:22|1.6731
02:03:23|1.672
02:03:24|1.67232
02:03:25|1.67295
02:03:26|1.67295
02:03:28|1.67248
02:03:29|1.67248
02:03:29|1.67255
02:03:30|1.67253
02:03:31|1.67253
02:03:33|1.67253
02:03:34|1.67224
02:03:36|1.672
02:03:36|1.6701
02:03:38|1.67039
02:03:39|1.67122
02:03:39|1.6723
02:03:41|1.67264
02:03:42|1.67094
02:03:43|1.66968
02:03:44|1.66968
02:03:45|1.66993
02:03:46|1.66885
02:03:47|1.66938
02:03:48|1.66879
02:03:49|1.66879
02:03:50|1.66877
02:03:51|1.66877
02:03:52|1.66749
02:03:53|1.66746
02:03:53|1.66689
02:03:55|1.66677
02:03:55|1.66613
02:03:56|1.66669
02:03:58|1.66684
02:03:59|1.66684
02:04:00|1.66572
02:04:01|1.66701
02:04:02|1.66701
02:04:04|1.66689
02:04:04|1.66633
02:04:05|1.66696
02:04:07|1.66647
02:04:07|1.66701
02:04:09|1.66676
02:04:09|1.66773
02:04:11|1.66641
02:04:12|1.66635
02:04:12|1.66768
02:04:13|1.66787
02:04:15|1.66787
02:04:16|1.66936
02:04:17|1.66818
02:04:18|1.66629
02:04:19|1.66609
02:04:20|1.66558
02:04:20|1.66558
02:04:22|1.66558
02:04:23|1.66567
02:04:23|1.66641
02:04:25|1.66613
02:04:25|1.66597
02:04:27|1.66756
02:04:29|1.66756
02:04:29|1.66826
02:04:31|1.66826
02:04:32|1.66937
02:04:32|1.66862
02:04:34|1.66937
02:04:35|1.66953
02:04:37|1.66953
02:04:38|1.67051
02:04:39|1.67051
02:04:40|1.67
02:04:41|1.67
02:04:42|1.67
02:04:42|1.66851
02:04:44|1.66668
02:04:44|1.66668
02:04:46|1.66668
02:04:46|1.66668
02:04:48|1.66742
02:04:49|1.66783
02:04:50|1.66875
02:04:51|1.66856
02:04:52|1.66839
02:04:53|1.66908
02:04:54|1.66908
02:04:55|1.66908
02:04:56|1.66908
02:04:57|1.66964
02:04:58|1.66852
02:04:59|1.66852
02:05:00|1.66917
02:05:01|1.67013
02:05:02|1.66963
02:05:03|1.66958
02:05:04|1.66958
02:05:05|1.66958
02:05:06|1.6701
02:05:07|1.6701
02:05:08|1.66918
02:05:09|1.66918
02:05:10|1.67027
02:05:11|1.66994
02:05:12|1.66946
02:05:13|1.66946
02:05:14|1.66947
02:05:15|1.66936
02:05:16|1.66966
02:05:17|1.66946
02:05:18|1.6699
02:05:19|1.66999
02:05:20|1.66936
02:05:21|1.66902
02:05:22|1.66902
02:05:23|1.66998
02:05:24|1.66998
02:05:25|1.66946
02:05:26|1.66923
02:05:27|1.67071
02:05:29|1.67297
02:05:30|1.67233
02:05:31|1.67336
02:05:32|1.67238
02:05:33|1.67372
02:05:34|1.67389
02:05:35|1.67436
02:05:36|1.67436
02:05:37|1.67389
02:05:38|1.67475
02:05:39|1.67391
02:05:40|1.67578
02:05:41|1.67461
02:05:42|1.67531
02:05:43|1.67611
02:05:44|1.67634
02:05:45|1.67559
02:05:46|1.67559
02:05:47|1.67559
02:05:48|1.67466
02:05:49|1.67466
02:05:50|1.67493
02:05:51|1.6748
02:05:53|1.6748
02:05:53|1.6748
02:05:55|1.67468
02:05:55|1.67406
02:05:56|1.67406
02:05:58|1.6739
02:05:58|1.6739
02:05:59|1.6739
02:06:00|1.6739
02:06:01|1.67378
02:06:02|1.67378
02:06:03|1.67254
02:06:04|1.67389
02:06:05|1.67219
02:06:06|1.67219
02:06:08|1.67218
02:06:08|1.67218
02:06:09|1.6714
02:06:11|1.6714
02:06:11|1.67116
02:06:12|1.67149
02:06:13|1.67067
02:06:14|1.67067
02:06:16|1.67263
02:06:16|1.67294
02:06:18|1.67192
02:06:18|1.67166
02:06:19|1.67275
02:06:20|1.67275
02:06:21|1.67275
02:06:22|1.67275
02:06:23|1.67104
02:06:24|1.67104
02:06:25|1.67104
02:06:26|1.67177
02:06:28|1.67177
02:06:29|1.67177
02:06:31|1.67168
02:06:32|1.67214
02:06:33|1.67214
02:06:34|1.67168
02:06:34|1.67168
02:06:36|1.67177
02:06:37|1.67258
02:06:38|1.67258
02:06:39|1.67151
02:06:40|1.67151
02:06:41|1.67151
02:06:42|1.67141
02:06:43|1.6714
02:06:44|1.6714
02:06:45|1.6714
02:06:46|1.6714
02:06:47|1.67101
02:06:48|1.67102
02:06:49|1.6714
02:06:51|1.6714
02:06:51|1.67251
02:06:53|1.67251
02:06:53|1.67251
02:06:54|1.67375
02:06:56|1.67375
02:06:57|1.67516
02:06:58|1.67491
02:06:58|1.67491
02:07:00|1.67491
02:07:01|1.67436
02:07:02|1.67499
02:07:03|1.67445
02:07:04|1.67383
02:07:05|1.67383
02:07:06|1.67383
02:07:07|1.67248
02:07:08|1.67265
02:07:09|1.67392
02:07:10|1.67392
02:07:11|1.67392
02:07:12|1.67392
02:07:13|1.67232
02:07:14|1.67203
02:07:15|1.67265
02:07:16|1.67265
02:07:17|1.67219
02:07:18|1.67316
02:07:19|1.67315
02:07:20|1.67392
02:07:21|1.67392
02:07:22|1.67286
02:07:23|1.67286
02:07:24|1.67286
02:07:25|1.67388
02:07:26|1.67388
02:07:27|1.67388
02:07:28|1.67388
02:07:29|1.67388
02:07:31|1.67473
02:07:32|1.675
02:07:33|1.675
02:07:34|1.67612
02:07:35|1.67558
02:07:36|1.67611
02:07:37|1.67609
02:07:38|1.67611
02:07:39|1.67611
02:07:40|1.67611
02:07:41|1.67611
02:07:42|1.67525
02:07:43|1.678
02:07:45|1.67671
02:07:46|1.67671
02:07:47|1.67553
02:07:48|1.67553
02:07:49|1.67727
02:07:50|1.67709
02:07:51|1.67659
02:07:52|1.67713
02:07:53|1.678
02:07:54|1.67799
02:07:56|1.67676
02:07:56|1.67799
02:07:57|1.67972
02:07:59|1.67897
02:08:00|1.67802
02:08:01|1.67769
02:08:01|1.67634
02:08:03|1.67634
02:08:04|1.67634
02:08:05|1.67721
02:08:06|1.67662
02:08:06|1.67662
02:08:08|1.67777
02:08:09|1.67777
02:08:10|1.67777
02:08:11|1.67777
02:08:12|1.67777
02:08:13|1.67777
02:08:14|1.67897
02:08:15|1.67897
02:08:16|1.67846
02:08:16|1.67846
02:08:17|1.67846
02:08:19|1.67846
02:08:20|1.67777
02:08:21|1.67762
02:08:22|1.67762
02:08:22|1.67757
02:08:23|1.67824
02:08:24|1.67824
02:08:26|1.67824
02:08:27|1.67744
02:08:28|1.67744
02:08:29|1.67744
02:08:30|1.67744
02:08:31|1.67744
02:08:32|1.67859
02:08:34|1.67809
02:08:35|1.67809
02:08:35|1.67824
02:08:36|1.67872
02:08:38|1.67806
02:08:40|1.67798
02:08:41|1.67798
02:08:42|1.67793
02:08:43|1.67762
02:08:44|1.67809
02:08:45|1.67798
02:08:46|1.6787
02:08:47|1.6787
02:08:48|1.6787
02:08:50|1.67864
02:08:51|1.67864
02:08:52|1.6785
02:08:53|1.67996
02:08:54|1.67799
02:08:55|1.67799
02:08:56|1.67799
02:08:57|1.6782
02:08:58|1.67819
02:08:59|1.6771
02:09:01|1.67795
02:09:01|1.67795
02:09:02|1.67803
02:09:03|1.67786
02:09:04|1.67824
02:09:05|1.67808
02:09:06|1.67823
02:09:07|1.67809
02:09:08|1.67801
02:09:09|1.67768
02:09:10|1.67768
02:09:11|1.67768
02:09:13|1.67768
02:09:14|1.6762
02:09:14|1.67818
02:09:15|1.67636
02:09:16|1.67774
02:09:18|1.67758
02:09:18|1.67705
02:09:20|1.67665
02:09:20|1.67791
02:09:21|1.67659
02:09:23|1.67764
02:09:23|1.67659
02:09:25|1.67659
02:09:25|1.67481
02:09:27|1.67481
02:09:27|1.67421
02:09:28|1.67518
02:09:29|1.67518
02:09:31|1.67614
02:09:31|1.67614
02:09:32|1.67638
02:09:35|1.67558
02:09:35|1.67605
02:09:37|1.67605
02:09:38|1.67605
02:09:38|1.67605
02:09:40|1.67592
02:09:41|1.67657
02:09:42|1.67659
02:09:43|1.67659
02:09:43|1.67659
02:09:45|1.67659
02:09:45|1.67682
02:09:47|1.67682
02:09:48|1.67682
02:09:49|1.67682
02:09:51|1.67682
02:09:51|1.67682
02:09:52|1.67753
02:09:54|1.67753
02:09:54|1.67753
02:09:56|1.67753
02:09:56|1.67809
02:09:58|1.67809
02:09:59|1.67755
02:09:59|1.67755
02:10:00|1.67755
02:10:01|1.67864
02:10:02|1.67892
02:10:03|1.67793
02:10:05|1.67707
02:10:05|1.67707
02:10:07|1.67762
02:10:08|1.67762
02:10:09|1.6778
02:10:09|1.6778
02:10:10|1.67779
02:10:12|1.67592
02:10:13|1.674
02:10:14|1.67477
02:10:15|1.67478
02:10:15|1.67477
02:10:16|1.674
02:10:17|1.674
02:10:19|1.674
02:10:20|1.674
02:10:21|1.67593
02:10:22|1.67672
02:10:23|1.67661
02:10:24|1.67592
02:10:25|1.67562
02:10:26|1.67562
02:10:27|1.67562
02:10:28|1.67507
02:10:29|1.67507
02:10:30|1.6746
02:10:31|1.6746
02:10:32|1.6746
02:10:33|1.67522
02:10:34|1.67752
02:10:34|1.67704
02:10:35|1.67705
02:10:36|1.67705
02:10:38|1.67705
02:10:39|1.67975
02:10:40|1.67974
02:10:41|1.68036
02:10:43|1.67951
02:10:43|1.68004
02:10:45|1.68004
02:10:46|1.67799
02:10:46|1.67799
02:10:47|1.67769
02:10:48|1.67769
02:10:49|1.67769
02:10:51|1.67769
02:10:51|1.67831
02:10:53|1.67831
02:10:54|1.67754
02:10:55|1.67754
02:10:55|1.67754
02:10:57|1.67766
02:10:57|1.67803
02:10:59|1.67838
02:11:00|1.67839
02:11:00|1.67858
02:11:02|1.6795
02:11:02|1.6795
02:11:04|1.67952
02:11:05|1.67969
02:11:06|1.67871
02:11:07|1.67826
02:11:07|1.67826
02:11:09|1.67833
02:11:09|1.67833
02:11:11|1.67833
02:11:12|1.67786
02:11:12|1.67786
02:11:14|1.67702
02:11:15|1.677
02:11:15|1.67636
02:11:17|1.67636
02:11:17|1.67686
02:11:18|1.67686
02:11:20|1.67686
02:11:21|1.67712
02:11:22|1.67712
02:11:23|1.67695
02:11:24|1.67628
02:11:25|1.67628
02:11:26|1.67538
02:11:27|1.67538
02:11:28|1.67538
02:11:29|1.675
02:11:30|1.67405
02:11:31|1.6737
02:11:32|1.67336
02:11:33|1.67337
02:11:35|1.67244
02:11:37|1.67269
02:11:38|1.67392
02:11:39|1.67392
02:11:41|1.6737
02:11:42|1.67369
02:11:43|1.6744
02:11:44|1.67608
02:11:45|1.67478
02:11:46|1.67411
02:11:47|1.67411
02:11:48|1.67336
02:11:49|1.67336
02:11:51|1.67343
02:11:52|1.67433
02:11:53|1.67433
02:11:54|1.67285
02:11:55|1.67306
02:11:56|1.67306
02:11:57|1.67306
02:11:58|1.67279
02:11:59|1.67279
02:12:00|1.67307
02:12:01|1.67239
02:12:02|1.67255
02:12:03|1.67169
02:12:04|1.67169
02:12:05|1.67169
02:12:06|1.67169
02:12:07|1.67169
02:12:08|1.67205
02:12:09|1.67205
02:12:10|1.67186
02:12:11|1.67169
02:12:12|1.6711
02:12:13|1.67153
02:12:14|1.67186
02:12:15|1.67103
02:12:16|1.67108
02:12:17|1.67101
02:12:18|1.67003
02:12:19|1.67003
02:12:20|1.67087
02:12:21|1.67104
02:12:22|1.6701
02:12:23|1.67187
02:12:24|1.67187
02:12:25|1.67273
02:12:26|1.67273
02:12:27|1.67272
02:12:28|1.67176
02:12:29|1.67172
02:12:30|1.67172
02:12:31|1.67053
02:12:32|1.67068
02:12:33|1.67068
02:12:34|1.67
02:12:36|1.67
02:12:37|1.67054
02:12:38|1.67104
02:12:39|1.67104
02:12:40|1.67111
02:12:42|1.67106
02:12:42|1.67104
02:12:43|1.67104
02:12:44|1.67105
02:12:46|1.67105
02:12:48|1.67105
02:12:49|1.67069
02:12:50|1.67136
02:12:51|1.67068
02:12:51|1.67083
02:12:53|1.67055
02:12:54|1.67098
02:12:54|1.67098
02:12:55|1.67151
02:12:56|1.67105
02:12:58|1.67105
02:12:58|1.67105
02:13:00|1.67068
02:13:00|1.67053
02:13:02|1.67053
02:13:03|1.67053
02:13:04|1.67147
02:13:05|1.67204
02:13:06|1.67204
02:13:07|1.67293
02:13:09|1.67293
02:13:10|1.67292
02:13:10|1.67292
02:13:12|1.67246
02:13:12|1.67246
02:13:14|1.67246
02:13:14|1.67246
02:13:16|1.6721
02:13:16|1.6721
02:13:18|1.6721
02:13:18|1.67222
02:13:20|1.67222
02:13:20|1.67222
02:13:21|1.67346
02:13:23|1.67393
02:13:23|1.67393
02:13:24|1.67393
02:13:25|1.67393
02:13:26|1.6744
02:13:28|1.6751
02:13:28|1.6751
02:13:29|1.6751
02:13:30|1.67592
02:13:31|1.67592
02:13:32|1.67547
02:13:34|1.67625
02:13:34|1.67677
02:13:37|1.675
02:13:37|1.67591
02:13:38|1.67594
02:13:39|1.67592
02:13:40|1.6753
02:13:42|1.6753
02:13:43|1.67501
02:13:44|1.67501
02:13:45|1.67667
02:13:46|1.67667
02:13:47|1.67699
02:13:48|1.67699
02:13:49|1.67699
02:13:51|1.67699
02:13:52|1.67675
02:13:53|1.67675
02:13:53|1.67759
02:13:55|1.67759
02:13:56|1.67759
02:13:57|1.67759
02:13:57|1.67686
02:13:59|1.67686
02:14:00|1.67686
02:14:01|1.678
02:14:01|1.678
02:14:03|1.68114
02:14:04|1.68
02:14:05|1.67726
02:14:05|1.67607
02:14:07|1.67718
02:14:08|1.67718
02:14:09|1.67807
02:14:10|1.67706
02:14:11|1.67686
02:14:12|1.67599
02:14:13|1.67533
02:14:13|1.67631
02:14:15|1.67556
02:14:16|1.67556
02:14:17|1.67583
02:14:18|1.67583
02:14:19|1.67583
02:14:19|1.675
02:14:21|1.675
02:14:21|1.67501
02:14:23|1.67494
02:14:23|1.67519
02:14:25|1.67539
02:14:26|1.67539
02:14:27|1.67539
02:14:28|1.67539
02:14:28|1.67723
02:14:29|1.67568
02:14:31|1.67568
02:14:31|1.67568
02:14:32|1.67568
02:14:34|1.67637
02:14:34|1.67637
02:14:35|1.67637
02:14:37|1.67682
02:14:38|1.67682
02:14:39|1.67682
02:14:40|1.67682
02:14:42|1.67688
02:14:43|1.67688
02:14:44|1.67688
02:14:45|1.67688
02:14:46|1.67764
02:14:47|1.67753
02:14:48|1.67753
02:14:49|1.67753
02:14:50|1.68036
02:14:51|1.6802
02:14:52|1.6802
02:14:53|1.6799
02:14:54|1.6799
02:14:55|1.6799
02:14:56|1.68014
02:14:57|1.68014
02:14:58|1.6794
02:14:59|1.67889
02:15:00|1.67862
02:15:01|1.67862
02:15:02|1.67987
02:15:03|1.67987
02:15:04|1.67953
02:15:06|1.68012
02:15:07|1.68012
02:15:07|1.68103
02:15:08|1.68067
02:15:09|1.68067
02:15:10|1.67952
02:15:11|1.6782
02:15:12|1.6782
02:15:13|1.67981
02:15:14|1.67981
02:15:15|1.68003
02:15:16|1.68003
02:15:18|1.68021
02:15:18|1.68021
02:15:19|1.68021
02:15:21|1.67955
02:15:21|1.67919
02:15:23|1.68019
02:15:23|1.68001
02:15:24|1.68001
02:15:25|1.68001
02:15:26|1.68001
02:15:27|1.68001
02:15:28|1.68152
02:15:29|1.68003
02:15:31|1.68004
02:15:31|1.68005
02:15:32|1.68187
02:15:34|1.68187
02:15:34|1.68225
02:15:35|1.68182
02:15:36|1.68182
02:15:37|1.68135
02:15:38|1.68135
02:15:40|1.68203
02:15:41|1.68203
02:15:42|1.68266
02:15:43|1.68266
02:15:45|1.68321
02:15:46|1.68397
02:15:46|1.68361
02:15:48|1.6838
02:15:49|1.6838
02:15:50|1.68433
02:15:51|1.68504
02:15:52|1.68383
02:15:53|1.68434
02:15:54|1.68395
02:15:56|1.68411
02:15:56|1.68411
02:15:58|1.68412
02:15:58|1.68309
02:15:59|1.68249
02:16:01|1.682
02:16:02|1.6827
02:16:02|1.68124
02:16:03|1.68124
02:16:05|1.68068
02:16:05|1.67939
02:16:07|1.67935
02:16:08|1.67935
02:16:09|1.67935
02:16:10|1.67998
02:16:10|1.67937
02:16:12|1.67935
02:16:13|1.67935
02:16:14|1.6807
02:16:15|1.68084
02:16:16|1.68084
02:16:17|1.68084
02:16:18|1.68021
02:16:19|1.68021
02:16:20|1.68021
02:16:21|1.6809
02:16:22|1.68089
02:16:23|1.68106
02:16:24|1.68106
02:16:25|1.68106
02:16:26|1.68088
02:16:27|1.68088
02:16:28|1.68088
02:16:29|1.68108
02:16:30|1.68122
02:16:31|1.6811
02:16:32|1.68122
02:16:33|1.6811
02:16:34|1.6811
02:16:35|1.6811
02:16:36|1.6811
02:16:37|1.68139
02:16:38|1.68139
02:16:40|1.68248
02:16:41|1.68351
02:16:42|1.68351
02:16:44|1.68292
02:16:45|1.68302
02:16:45|1.68302
02:16:46|1.68302
02:16:48|1.68302
02:16:48|1.68147
02:16:50|1.68251
02:16:50|1.68251
02:16:51|1.68251
02:16:53|1.68251
02:16:53|1.68156
02:16:55|1.68084
02:16:55|1.68074
02:16:57|1.68074
02:16:58|1.68074
02:16:58|1.68074
02:17:00|1.68074
02:17:01|1.68105
02:17:02|1.68203
02:17:03|1.68073
02:17:04|1.68151
02:17:05|1.68216
02:17:07|1.6819
02:17:07|1.6819
02:17:08|1.68234
02:17:09|1.68234
02:17:10|1.68234
02:17:11|1.68234
02:17:13|1.68234
02:17:13|1.68143
02:17:14|1.68143
02:17:15|1.68174
02:17:17|1.68396
02:17:17|1.68396
02:17:19|1.68505
02:17:19|1.68466
02:17:20|1.68466
02:17:22|1.68455
02:17:22|1.68455
02:17:23|1.68484
02:17:25|1.68484
02:17:25|1.68542
02:17:26|1.68506
02:17:27|1.68506
02:17:28|1.68506
02:17:30|1.6842
02:17:30|1.6842
02:17:31|1.68428
02:17:32|1.68419
02:17:33|1.68419
02:17:34|1.68251
02:17:35|1.68251
02:17:36|1.68251
02:17:37|1.68251
02:17:39|1.6819
02:17:39|1.6819
02:17:40|1.68192
02:17:42|1.68173
02:17:43|1.68173
02:17:43|1.68143
02:17:44|1.68143
02:17:46|1.68143
02:17:47|1.68143
02:17:48|1.68035
02:17:49|1.68001
02:17:50|1.67921
02:17:51|1.67921
02:17:52|1.679
02:17:54|1.67978
02:17:55|1.67798
02:17:56|1.67798
02:17:56|1.67799
02:17:58|1.67799
02:17:58|1.67799
02:18:00|1.67772
02:18:01|1.67764
02:18:02|1.67764
02:18:03|1.67629
02:18:03|1.67629
02:18:05|1.67629
02:18:06|1.67628
02:18:07|1.6771
02:18:08|1.67889
02:18:09|1.67731
02:18:10|1.67835
02:18:11|1.67741
02:18:12|1.67592
02:18:13|1.67592
02:18:14|1.67646
02:18:15|1.67611
02:18:16|1.67611
02:18:17|1.67566
02:18:18|1.67538
02:18:19|1.67538
02:18:20|1.67538
02:18:21|1.67595
02:18:22|1.67595
02:18:23|1.67595
02:18:24|1.67511
02:18:25|1.67468
02:18:26|1.67468
02:18:27|1.67321
02:18:28|1.67321
02:18:29|1.67321
02:18:30|1.67428
02:18:31|1.67428
02:18:32|1.67428
02:18:33|1.67373
02:18:34|1.67324
02:18:35|1.67324
02:18:36|1.67324
02:18:37|1.67422
02:18:38|1.67491
02:18:39|1.67356
02:18:40|1.67509
02:18:41|1.67509
02:18:42|1.67509
02:18:43|1.67559
02:18:44|1.67618
02:18:45|1.6757
02:18:46|1.6757
02:18:47|1.6757
02:18:48|1.6757
02:18:49|1.6757
02:18:51|1.6757
02:18:51|1.67717
02:18:52|1.67713
02:18:53|1.67713
02:18:54|1.67713
02:18:56|1.67764
02:18:56|1.68342
02:18:58|1.68133
02:18:58|1.67995
02:19:00|1.67995
02:19:00|1.68054
02:19:02|1.68054
02:19:02|1.68151
02:19:03|1.68174
02:19:05|1.68275
02:19:05|1.68438
02:19:06|1.68411
02:19:08|1.68496
02:19:09|1.68572
02:19:10|1.68436
02:19:10|1.6841
02:19:11|1.6853
02:19:13|1.68468
02:19:14|1.68468
02:19:14|1.68531
02:19:16|1.68443
02:19:17|1.68443
02:19:18|1.68385
02:19:19|1.68385
02:19:20|1.68479
02:19:21|1.68419
02:19:22|1.68354
02:19:23|1.68411
02:19:24|1.68419
02:19:25|1.68419
02:19:26|1.68215
02:19:27|1.68219
02:19:28|1.68353
02:19:29|1.6825
02:19:30|1.68332
02:19:31|1.68332
02:19:32|1.68394
02:19:33|1.68394
02:19:35|1.68416
02:19:36|1.68416
02:19:36|1.68468
02:19:37|1.68468
02:19:39|1.68468
02:19:39|1.68462
02:19:40|1.68462
02:19:42|1.68462
02:19:43|1.6848
02:19:43|1.68599
02:19:44|1.68633
02:19:46|1.68589
02:19:47|1.68683
02:19:48|1.68657
02:19:49|1.68657
02:19:50|1.68657
02:19:51|1.68657
02:19:52|1.68709
02:19:54|1.68709
02:19:54|1.6864
02:19:55|1.6864
02:19:56|1.68766
02:19:57|1.68708
02:19:58|1.68708
02:19:59|1.68708
02:20:00|1.68759
02:20:01|1.68759
02:20:03|1.68819
02:20:03|1.68841
02:20:04|1.68904
02:20:05|1.68979
02:20:06|1.68975
02:20:08|1.69036
02:20:08|1.68978
02:20:10|1.69
02:20:11|1.69
02:20:12|1.6898
02:20:13|1.68946
02:20:14|1.69
02:20:14|1.68946
02:20:15|1.68956
02:20:16|1.68741
02:20:18|1.68741
02:20:19|1.68741
02:20:19|1.68718
02:20:20|1.68773
02:20:21|1.68905
02:20:23|1.68905
02:20:23|1.68916
02:20:24|1.68915
02:20:25|1.68976
02:20:26|1.68976
02:20:27|1.68976
02:20:28|1.68984
02:20:29|1.68984
02:20:31|1.68984
02:20:32|1.68977
02:20:32|1.68976
02:20:33|1.69042
02:20:35|1.69058
02:20:35|1.68995
02:20:36|1.69031
02:20:37|1.69041
02:20:38|1.69108
02:20:39|1.69108
02:20:40|1.69259
02:20:41|1.69259
02:20:43|1.69259
02:20:44|1.69108
02:20:46|1.69095
02:20:46|1.69095
02:20:47|1.69143
02:20:49|1.69083
02:20:50|1.692
02:20:51|1.69134
02:20:52|1.69167
02:20:52|1.69167
02:20:54|1.69167
02:20:54|1.69167
02:20:56|1.69041
02:20:56|1.69048
02:20:58|1.69103
02:20:59|1.69135
02:21:00|1.69135
02:21:00|1.6915
02:21:02|1.6915
02:21:04|1.69194
02:21:04|1.69211
02:21:05|1.69157
02:21:06|1.691
02:21:08|1.69099
02:21:08|1.69049
02:21:09|1.6905
02:21:11|1.6905
02:21:12|1.69002
02:21:13|1.69038
02:21:14|1.69072
02:21:15|1.68984
02:21:16|1.68984
02:21:17|1.68984
02:21:18|1.68984
02:21:19|1.6904
02:21:20|1.68984
02:21:21|1.68984
02:21:22|1.69198
02:21:24|1.68984
02:21:25|1.68984
02:21:25|1.69048
02:21:26|1.69048
02:21:27|1.69015
02:21:28|1.69015
02:21:30|1.69015
02:21:30|1.69189
02:21:31|1.69189
02:21:33|1.69189
02:21:33|1.69116
02:21:34|1.69116
02:21:35|1.69203
02:21:36|1.69003
02:21:37|1.69003
02:21:38|1.69133
02:21:39|1.69084
02:21:40|1.69084
02:21:41|1.69187
02:21:42|1.69187
02:21:44|1.69187
02:21:45|1.691
02:21:46|1.69159
02:21:47|1.69159
02:21:49|1.691
02:21:50|1.691
02:21:50|1.69
02:21:51|1.68984
02:21:53|1.68909
02:21:53|1.68909
02:21:55|1.68909
02:21:56|1.68909
02:21:56|1.68909
02:21:58|1.68895
02:21:59|1.68895
02:22:00|1.68895
02:22:02|1.68909
02:22:02|1.68986
02:22:03|1.68986
02:22:04|1.68909
02:22:06|1.68912
02:22:07|1.6904
02:22:07|1.68964
02:22:08|1.68964
02:22:09|1.68964
02:22:10|1.68946
02:22:11|1.68946
02:22:13|1.69027
02:22:13|1.69027
02:22:14|1.69027
02:22:15|1.69027
02:22:17|1.69
02:22:17|1.69
02:22:18|1.69084
02:22:19|1.69084
02:22:21|1.69084
02:22:22|1.69084
02:22:23|1.69083
02:22:23|1.69083
02:22:24|1.69083
02:22:25|1.69361
02:22:26|1.69243
02:22:27|1.69243
02:22:28|1.69185
02:22:29|1.69185
02:22:31|1.69185
02:22:32|1.69185
02:22:33|1.69185
02:22:34|1.69236
02:22:35|1.69309
02:22:36|1.69321
02:22:36|1.69321
02:22:38|1.69337
02:22:39|1.69337
02:22:40|1.69399
02:22:41|1.6927
02:22:42|1.69303
02:22:43|1.69321
02:22:43|1.69321
02:22:45|1.69321
02:22:46|1.69321
02:22:48|1.69208
02:22:49|1.69208
02:22:49|1.69208
02:22:51|1.69208
02:22:51|1.69208
02:22:52|1.69208
02:22:54|1.69243
02:22:54|1.69243
02:22:56|1.69243
02:22:57|1.69243
02:22:57|1.69243
02:22:58|1.69252
02:22:59|1.69243
02:23:00|1.69303
02:23:02|1.69303
02:23:02|1.69244
02:23:03|1.69244
02:23:05|1.69244
02:23:06|1.69303
02:23:07|1.68981
02:23:08|1.68984
02:23:09|1.68984
02:23:09|1.68998
02:23:11|1.68981
02:23:11|1.68949
02:23:13|1.68949
02:23:14|1.68984
02:23:15|1.68984
02:23:16|1.69024
02:23:17|1.69024
02:23:18|1.68984
02:23:19|1.69088
02:23:20|1.69088
02:23:21|1.69103
02:23:22|1.69082
02:23:23|1.69082
02:23:24|1.69029
02:23:25|1.69029
02:23:26|1.69029
02:23:27|1.69029
02:23:29|1.68998
02:23:29|1.68998
02:23:30|1.68984
02:23:31|1.69097
02:23:33|1.69097
02:23:33|1.69159
02:23:35|1.69233
02:23:35|1.69278
02:23:36|1.69133
02:23:38|1.69133
02:23:38|1.69083
02:23:39|1.69031
02:23:41|1.69107
02:23:42|1.69107
02:23:43|1.6905
02:23:43|1.6905
02:23:45|1.6905
02:23:45|1.6905
02:23:46|1.68985
02:23:48|1.68985
02:23:49|1.68984
02:23:50|1.68946
02:23:50|1.68946
02:23:52|1.68946
02:23:52|1.68946
02:23:54|1.69107
02:23:55|1.68998
02:23:56|1.68998
02:23:57|1.68998
02:23:59|1.69014
02:23:59|1.69014
02:24:01|1.6894
02:24:02|1.69028
02:24:03|1.69026
02:24:04|1.69026
02:24:05|1.69026
02:24:06|1.69026
02:24:07|1.69082
02:24:08|1.69014
02:24:09|1.69177
02:24:10|1.69118
02:24:11|1.69041
02:24:12|1.69041
02:24:13|1.69099
02:24:14|1.69042
02:24:16|1.68997
02:24:16|1.68997
02:24:17|1.68997
02:24:18|1.68997
02:24:19|1.68997
02:24:20|1.6898
02:24:22|1.6898
02:24:22|1.6898
02:24:23|1.69014
02:24:24|1.6893
02:24:25|1.6893
02:24:26|1.6893
02:24:27|1.69
02:24:28|1.68878
02:24:30|1.68845
02:24:30|1.68845
02:24:31|1.68922
02:24:33|1.68922
02:24:34|1.68849
02:24:34|1.68849
02:24:35|1.68849
02:24:36|1.688
02:24:37|1.6882
02:24:39|1.6882
02:24:39|1.68777
02:24:40|1.68938
02:24:41|1.68938
02:24:42|1.69074
02:24:43|1.69075
02:24:45|1.69042
02:24:45|1.69041
02:24:46|1.69041
02:24:47|1.68969
02:24:48|1.69006
02:24:50|1.68847
02:24:51|1.68947
02:24:52|1.68947
02:24:53|1.68947
02:24:54|1.69006
02:24:55|1.68986
02:24:56|1.68986
02:24:57|1.68986
02:24:58|1.68977
02:24:59|1.68946
02:25:00|1.68946
02:25:01|1.68946
02:25:03|1.69006
02:25:03|1.69006
02:25:04|1.69104
02:25:05|1.69104
02:25:06|1.69104
02:25:07|1.69202
02:25:08|1.69382
02:25:09|1.69339
02:25:10|1.69362
02:25:11|1.6917
02:25:12|1.6917
02:25:14|1.68964
02:25:14|1.68929
02:25:15|1.68929
02:25:16|1.68948
02:25:17|1.68963
02:25:18|1.68845
02:25:19|1.68912
02:25:20|1.68912
02:25:21|1.68898
02:25:22|1.68994
02:25:24|1.68947
02:25:25|1.68977
02:25:25|1.68977
02:25:26|1.68967
02:25:27|1.68967
02:25:28|1.68765
02:25:30|1.68765
02:25:31|1.68986
02:25:32|1.69091
02:25:32|1.69
02:25:34|1.69
02:25:35|1.6911
02:25:35|1.6911
02:25:37|1.6911
02:25:37|1.69085
02:25:38|1.69085
02:25:39|1.68903
02:25:41|1.68929
02:25:42|1.69037
02:25:43|1.69037
02:25:44|1.69037
02:25:45|1.6905
02:25:45|1.6904
02:25:47|1.69091
02:25:49|1.6904
02:25:49|1.69043
02:25:50|1.69043
02:25:52|1.6904
02:25:53|1.6905
02:25:54|1.6905
02:25:55|1.6905
02:25:56|1.6905
02:25:57|1.69177
02:25:58|1.69233
02:25:59|1.69102
02:26:00|1.6903
02:26:01|1.69102
02:26:02|1.69119
02:26:03|1.69119
02:26:04|1.69119
02:26:05|1.69119
02:26:06|1.69233
02:26:07|1.69076
02:26:08|1.69135
02:26:09|1.69135
02:26:10|1.69147
02:26:11|1.69146
02:26:12|1.69146
02:26:13|1.69135
02:26:14|1.69107
02:26:15|1.69107
02:26:16|1.69107
02:26:17|1.69107
02:26:19|1.69074
02:26:19|1.69074
02:26:20|1.69074
02:26:21|1.69116
02:26:22|1.69116
02:26:23|1.69116
02:26:24|1.69116
02:26:25|1.69116
02:26:26|1.69158
02:26:28|1.69158
02:26:28|1.69184
02:26:30|1.69184
02:26:30|1.69184
02:26:32|1.69252
02:26:32|1.69252
02:26:33|1.69252
02:26:34|1.69109
02:26:36|1.69109
02:26:36|1.69109
02:26:37|1.6901
02:26:38|1.6901
02:26:39|1.6901
02:26:40|1.6916
02:26:41|1.6916
02:26:42|1.6916
02:26:43|1.6916
02:26:44|1.6916
02:26:46|1.6916
02:26:47|1.6916
02:26:47|1.6916
02:26:49|1.69233
02:26:51|1.69302
02:26:51|1.69487
02:26:52|1.69487
02:26:54|1.69487
02:26:54|1.695
02:26:56|1.695
02:26:57|1.69446
02:26:58|1.69448
02:26:59|1.69448
02:27:00|1.69447
02:27:01|1.69572
02:27:02|1.69572
02:27:02|1.69644
02:27:04|1.69653
02:27:05|1.69678
02:27:06|1.69678
02:27:07|1.69678
02:27:08|1.69678
02:27:09|1.69611
02:27:10|1.69619
02:27:10|1.69619
02:27:12|1.69618
02:27:13|1.69666
02:27:13|1.69666
02:27:15|1.69628
02:27:16|1.69628
02:27:17|1.69628
02:27:18|1.69398
02:27:19|1.69398
02:27:20|1.69398
02:27:21|1.69234
02:27:22|1.69234
02:27:23|1.69213
02:27:24|1.69213
02:27:25|1.69213
02:27:26|1.69213
02:27:27|1.69213
02:27:28|1.6926
02:27:29|1.6926
02:27:30|1.6926
02:27:31|1.69254
02:27:32|1.69254
02:27:33|1.69312
02:27:34|1.69394
02:27:35|1.69394
02:27:36|1.69287
02:27:37|1.69287
02:27:38|1.69498
02:27:39|1.69498
02:27:40|1.69377
02:27:41|1.69377
02:27:42|1.69377
02:27:43|1.69377
02:27:44|1.69377
02:27:45|1.69377
02:27:46|1.69277
02:27:47|1.69277
02:27:48|1.69277
02:27:49|1.6926
02:27:51|1.6926
02:27:51|1.6926
02:27:52|1.6926
02:27:54|1.69262
02:27:54|1.69178
02:27:56|1.69178
02:27:57|1.69178
02:27:57|1.69346
02:27:59|1.69346
02:28:00|1.69363
02:28:01|1.69303
02:28:01|1.69303
02:28:03|1.69303
02:28:04|1.69303
02:28:05|1.69144
02:28:06|1.69224
02:28:07|1.69254
02:28:07|1.69254
02:28:09|1.69254
02:28:11|1.69254
02:28:11|1.6915
02:28:12|1.69073
02:28:14|1.69138
02:28:15|1.69125
02:28:15|1.69173
02:28:17|1.69
02:28:17|1.68942
02:28:18|1.68942
02:28:19|1.68928
02:28:20|1.68871
02:28:21|1.68871
02:28:22|1.68871
02:28:23|1.68946
02:28:24|1.68946
02:28:26|1.68821
02:28:27|1.68821
02:28:27|1.68821
02:28:29|1.68859
02:28:29|1.6884
02:28:30|1.68938
02:28:32|1.68938
02:28:32|1.6885
02:28:33|1.68854
02:28:35|1.68854
02:28:36|1.69059
02:28:36|1.69023
02:28:38|1.69022
02:28:38|1.68974
02:28:39|1.68974
02:28:40|1.68974
02:28:41|1.68974
02:28:43|1.69032
02:28:44|1.68958
02:28:44|1.68958
02:28:46|1.68958
02:28:46|1.68958
02:28:48|1.69034
02:28:49|1.69034
02:28:50|1.69034
02:28:51|1.69034
02:28:53|1.69034
02:28:54|1.69112
02:28:54|1.68966
02:28:56|1.68966
02:28:57|1.69056
02:28:58|1.69056
02:28:59|1.69056
02:29:00|1.69056
02:29:01|1.69056
02:29:03|1.69056
02:29:03|1.69056
02:29:04|1.69056
02:29:06|1.69056
02:29:07|1.69056
02:29:07|1.69056
02:29:09|1.69079
02:29:10|1.68975
02:29:10|1.68975
02:29:11|1.6899
02:29:13|1.6899
02:29:14|1.6899
02:29:14|1.6899
02:29:15|1.6894
02:29:16|1.6894
02:29:18|1.68997
02:29:19|1.68997
02:29:19|1.68979
02:29:21|1.68855
02:29:22|1.68914
02:29:23|1.68914
02:29:24|1.68914
02:29:25|1.68914
02:29:26|1.68702
02:29:27|1.68752
02:29:28|1.68752
02:29:30|1.686
02:29:31|1.686
02:29:32|1.68684
02:29:32|1.68699
02:29:34|1.687
02:29:35|1.68668
02:29:35|1.68669
02:29:37|1.68669
02:29:38|1.68718
02:29:38|1.68718
02:29:39|1.68818
02:29:41|1.68724
02:29:41|1.68669
02:29:43|1.68669
02:29:44|1.68736
02:29:44|1.68736
02:29:46|1.68755
02:29:46|1.68755
02:29:47|1.68755
02:29:49|1.68703
02:29:49|1.68734
02:29:50|1.68686
02:29:53|1.68885
02:29:54|1.68918
02:29:55|1.68918
02:29:56|1.68918
02:29:56|1.68918
02:29:58|1.68918
02:29:59|1.68918
02:30:00|1.68918
02:30:01|1.68918
02:30:02|1.68972
02:30:03|1.6899
02:30:04|1.68924
02:30:05|1.68942
02:30:06|1.68871
02:30:07|1.68686
02:30:08|1.68686
02:30:09|1.68686
02:30:10|1.68686
02:30:11|1.68732
02:30:12|1.68732
02:30:13|1.68732
02:30:14|1.68732
02:30:15|1.68801
02:30:16|1.68971
02:30:17|1.68956
02:30:18|1.68956
02:30:19|1.68956
02:30:20|1.68956
02:30:21|1.68956
02:30:22|1.68946
02:30:23|1.68905
02:30:24|1.68679
02:30:25|1.68659
02:30:26|1.68601
02:30:27|1.68601
02:30:28|1.68601
02:30:29|1.68612
02:30:30|1.68543
02:30:31|1.68543
02:30:32|1.68396
02:30:33|1.68396
02:30:34|1.68329
02:30:35|1.68384
02:30:36|1.68396
02:30:37|1.68396
02:30:38|1.68396
02:30:39|1.68396
02:30:40|1.68396
02:30:41|1.6856
02:30:42|1.68649
02:30:43|1.68488
02:30:44|1.685
02:30:45|1.685
02:30:46|1.685
02:30:47|1.68547
02:30:48|1.68659
02:30:49|1.68659
02:30:50|1.68659
02:30:51|1.68659
02:30:52|1.68673
02:30:54|1.68754
02:30:55|1.68754
02:30:56|1.68754
02:30:57|1.68754
02:30:58|1.68754
02:30:59|1.68754
02:31:01|1.68786
02:31:01|1.68669
02:31:03|1.68669
02:31:04|1.68669
02:31:05|1.68669
02:31:06|1.68664
02:31:07|1.68664
02:31:08|1.68481
02:31:09|1.68481
02:31:10|1.68481
02:31:10|1.68463
02:31:11|1.68501
02:31:13|1.68501
02:31:14|1.68501
02:31:15|1.68462
02:31:16|1.68395
02:31:17|1.68505
02:31:18|1.68505
02:31:19|1.68598
02:31:20|1.68498
02:31:21|1.68394
02:31:22|1.68271
02:31:23|1.68271
02:31:24|1.68322
02:31:25|1.68322
02:31:26|1.68316
02:31:27|1.68316
02:31:28|1.68316
02:31:29|1.68316
02:31:30|1.68316
02:31:31|1.6831
02:31:32|1.6831
02:31:33|1.6831
02:31:34|1.6831
02:31:35|1.6831
02:31:36|1.68249
02:31:37|1.68324
02:31:38|1.68324
02:31:39|1.68428
02:31:40|1.68374
02:31:41|1.68374
02:31:42|1.68374
02:31:43|1.68457
02:31:44|1.68457
02:31:45|1.68374
02:31:46|1.68374
02:31:47|1.68374
02:31:48|1.68374
02:31:49|1.68328
02:31:50|1.6826
02:31:51|1.6826
02:31:52|1.68115
02:31:53|1.68115
02:31:54|1.68262
02:31:56|1.68259
02:31:56|1.6826
02:31:58|1.6826
02:31:58|1.6826
02:31:59|1.68367
02:32:00|1.68367
02:32:02|1.68368
02:32:02|1.68368
02:32:04|1.68368
02:32:05|1.68318
02:32:06|1.68176
02:32:07|1.68176
02:32:09|1.68217
02:32:09|1.68217
02:32:11|1.68114
02:32:12|1.68114
02:32:12|1.68003
02:32:14|1.67781
02:32:14|1.67899
02:32:15|1.67899
02:32:17|1.67899
02:32:18|1.67962
02:32:18|1.67962
02:32:19|1.67906
02:32:20|1.67961
02:32:22|1.67961
02:32:23|1.67961
02:32:24|1.67961
02:32:25|1.67961
02:32:26|1.68107
02:32:26|1.68092
02:32:28|1.68092
02:32:28|1.68092
02:32:30|1.68092
02:32:30|1.68092
02:32:31|1.67982
02:32:33|1.68006
02:32:33|1.68006
02:32:35|1.68006
02:32:35|1.67981
02:32:37|1.6793
02:32:37|1.6799
02:32:38|1.68036
02:32:40|1.68036
02:32:41|1.68049
02:32:42|1.68049
02:32:43|1.68049
02:32:43|1.68049
02:32:45|1.68092
02:32:46|1.68031
02:32:47|1.68031
02:32:48|1.68015
02:32:49|1.68015
02:32:50|1.6814
02:32:51|1.68172
02:32:52|1.68172
02:32:53|1.68172
02:32:54|1.68116
02:32:55|1.68116
02:32:56|1.68116
02:32:58|1.68189
02:32:59|1.68119
02:32:59|1.68119
02:33:01|1.68119
02:33:01|1.68119
02:33:02|1.682
02:33:04|1.682
02:33:04|1.68038
02:33:06|1.68038
02:33:06|1.68068
02:33:08|1.68086
02:33:09|1.68198
02:33:10|1.68198
02:33:11|1.68198
02:33:12|1.68293
02:33:13|1.68293
02:33:14|1.68293
02:33:15|1.68293
02:33:15|1.68358
02:33:16|1.68359
02:33:17|1.68359
02:33:19|1.6836
02:33:20|1.68286
02:33:21|1.68286
02:33:21|1.68219
02:33:23|1.6823
02:33:24|1.6823
02:33:25|1.68105
02:33:27|1.68069
02:33:27|1.68173
02:33:28|1.68304
02:33:29|1.68375
02:33:31|1.68429
02:33:31|1.68429
02:33:32|1.68429
02:33:34|1.68597
02:33:35|1.68597
02:33:36|1.68657
02:33:37|1.68699
02:33:38|1.68593
02:33:39|1.68593
02:33:40|1.68699
02:33:41|1.68699
02:33:42|1.687
02:33:43|1.687
02:33:44|1.687
02:33:45|1.687
02:33:46|1.68705
02:33:47|1.68705
02:33:48|1.68705
02:33:49|1.68714
02:33:50|1.68819
02:33:51|1.68819
02:33:52|1.68775
02:33:53|1.6861
02:33:54|1.6865
02:33:55|1.68696
02:33:57|1.68696
02:33:58|1.68781
02:34:00|1.68819
02:34:01|1.68819
02:34:02|1.68819
02:34:03|1.68763
02:34:04|1.68763
02:34:06|1.68797
02:34:07|1.68797
02:34:07|1.68797
02:34:09|1.68763
02:34:09|1.68768
02:34:10|1.68801
02:34:11|1.68801
02:34:13|1.68801
02:34:14|1.68801
02:34:15|1.68801
02:34:15|1.68767
02:34:16|1.68707
02:34:18|1.68707
02:34:19|1.68707
02:34:19|1.68542
02:34:21|1.68542
02:34:22|1.68542
02:34:23|1.68633
02:34:24|1.68693
02:34:25|1.68693
02:34:25|1.68693
02:34:26|1.6872
02:34:27|1.6866
02:34:28|1.6862
02:34:30|1.6862
02:34:31|1.68431
02:34:31|1.68431
02:34:33|1.68481
02:34:34|1.68481
02:34:35|1.6864
02:34:36|1.687
02:34:37|1.68508
02:34:38|1.6848
02:34:39|1.68514
02:34:40|1.68514
02:34:41|1.6853
02:34:43|1.6853
02:34:43|1.6858
02:34:44|1.68524
02:34:45|1.68524
02:34:46|1.68524
02:34:48|1.68543
02:34:48|1.68543
02:34:49|1.68543
02:34:51|1.68543
02:34:51|1.68543
02:34:52|1.68543
02:34:54|1.68507
02:34:54|1.68507
02:34:55|1.68507
02:34:57|1.68507
02:34:57|1.68474
02:34:58|1.68474
02:34:59|1.68515
02:35:01|1.68438
02:35:01|1.68353
02:35:02|1.68353
02:35:04|1.68353
02:35:05|1.68403
02:35:05|1.68403
02:35:06|1.68403
02:35:09|1.68218
02:35:09|1.6815
02:35:10|1.68084
02:35:12|1.68084
02:35:12|1.68264
02:35:13|1.68264
02:35:14|1.682
02:35:16|1.682
02:35:16|1.682
02:35:17|1.682
02:35:18|1.68354
02:35:20|1.68354
02:35:21|1.68354
02:35:22|1.68354
02:35:22|1.68354
02:35:24|1.68304
02:35:25|1.683
02:35:25|1.683
02:35:26|1.683
02:35:27|1.683
02:35:29|1.683
02:35:29|1.683
02:35:31|1.68389
02:35:31|1.68463
02:35:32|1.68463
02:35:33|1.68463
02:35:35|1.68463
02:35:35|1.68469
02:35:37|1.68505
02:35:38|1.68505
02:35:38|1.68618
02:35:39|1.68618
02:35:40|1.68645
02:35:41|1.68581
02:35:43|1.68581
02:35:43|1.68646
02:35:45|1.68646
02:35:45|1.68646
02:35:47|1.68739
02:35:47|1.68722
02:35:49|1.68722
02:35:49|1.68722
02:35:50|1.68644
02:35:51|1.68643
02:35:52|1.68643
02:35:53|1.68643
02:35:55|1.68698
02:35:55|1.68698
02:35:56|1.68677
02:35:57|1.68677
02:35:58|1.68677
02:36:00|1.68492
02:36:02|1.68457
02:36:03|1.68457
02:36:04|1.68302
02:36:05|1.68302
02:36:06|1.68302
02:36:07|1.6826
02:36:08|1.6826
02:36:09|1.6826
02:36:10|1.6826
02:36:11|1.68015
02:36:12|1.68015
02:36:13|1.68083
02:36:15|1.6798
02:36:15|1.6798
02:36:17|1.6798
02:36:18|1.6798
02:36:19|1.6798
02:36:20|1.68015
02:36:20|1.68015
02:36:21|1.68015
02:36:22|1.68014
02:36:23|1.68014
02:36:24|1.68014
02:36:25|1.68012
02:36:27|1.67955
02:36:27|1.67955
02:36:28|1.67955
02:36:30|1.67955
02:36:30|1.67955
02:36:31|1.68015
02:36:32|1.68015
02:36:33|1.68015
02:36:34|1.68011
02:36:35|1.67957
02:36:36|1.67957
02:36:37|1.67823
02:36:39|1.67874
02:36:39|1.67822
02:36:40|1.67875
02:36:41|1.67959
02:36:43|1.67922
02:36:43|1.67862
02:36:45|1.67845
02:36:45|1.67827
02:36:46|1.6781
02:36:47|1.67844
02:36:48|1.67844
02:36:49|1.67844
02:36:50|1.6791
02:36:51|1.67886
02:36:52|1.67886
02:36:54|1.67969
02:36:54|1.67969
02:36:56|1.67969
02:36:56|1.67914
02:36:57|1.67914
02:36:59|1.67999
02:37:01|1.6793
02:37:02|1.68069
02:37:02|1.68038
02:37:03|1.6808
02:37:05|1.6808
02:37:06|1.6808
02:37:07|1.6808
02:37:07|1.6808
02:37:10|1.67981
02:37:10|1.68008
02:37:11|1.67773
02:37:12|1.67773
02:37:13|1.67773
02:37:14|1.67806
02:37:15|1.67884
02:37:17|1.67884
02:37:17|1.67884
02:37:18|1.67745
02:37:20|1.67792
02:37:20|1.67746
02:37:21|1.67725
02:37:22|1.67675
02:37:23|1.67627
02:37:24|1.67627
02:37:25|1.67555
02:37:33|1.675
02:37:34|1.67526
02:37:35|1.67526
02:37:35|1.67613
02:37:37|1.6756
02:37:38|1.6749
02:37:38|1.6749
02:37:39|1.67526
02:37:41|1.67526
02:37:41|1.67526
02:37:42|1.67362
02:37:43|1.67362
02:37:45|1.67362
02:37:45|1.67493
02:37:46|1.67493
02:37:47|1.67385
02:37:48|1.67385
02:37:49|1.67403
02:37:51|1.67403
02:37:51|1.67402
02:37:52|1.67402
02:37:53|1.6722
02:37:54|1.67286
02:37:56|1.67286
02:37:57|1.67403
02:37:57|1.67233
02:37:58|1.67233
02:38:00|1.67233
02:38:01|1.67233
02:38:02|1.67381
02:38:04|1.6734
02:38:04|1.6734
02:38:06|1.6717
02:38:07|1.67187
02:38:08|1.67221
02:38:09|1.67221
02:38:09|1.67115
02:38:10|1.67204
02:38:12|1.6716
02:38:13|1.6716
02:38:14|1.67103
02:38:14|1.67209
02:38:16|1.67209
02:38:17|1.67209
02:38:18|1.67278
02:38:19|1.67338
02:38:20|1.67324
02:38:21|1.67324
02:38:22|1.67324
02:38:23|1.67324
02:38:24|1.67306
02:38:26|1.67306
02:38:27|1.67306
02:38:27|1.67306
02:38:28|1.67269
02:38:29|1.67269
02:38:30|1.67378
02:38:31|1.67378
02:38:32|1.67336
02:38:33|1.67441
02:38:35|1.67441
02:38:35|1.67441
02:38:37|1.67453
02:38:38|1.67453
02:38:38|1.67453
02:38:40|1.67376
02:38:40|1.67351
02:38:41|1.67351
02:38:43|1.67351
02:38:43|1.67351
02:38:44|1.67414
02:38:45|1.67459
02:38:47|1.67465
02:38:47|1.67465
02:38:48|1.67525
02:38:49|1.67525
02:38:50|1.67525
02:38:52|1.67525
02:38:53|1.67402
02:38:53|1.67402
02:38:54|1.67424
02:38:55|1.67422
02:38:57|1.67422
02:38:57|1.67422
02:38:58|1.67422
02:38:59|1.67422
02:39:00|1.67371
02:39:02|1.67454
02:39:03|1.67454
02:39:04|1.67475
02:39:05|1.67526
02:39:06|1.67526
02:39:07|1.67589
02:39:08|1.67589
02:39:09|1.67589
02:39:10|1.67589
02:39:11|1.67589
02:39:12|1.6742
02:39:13|1.67481
02:39:14|1.67347
02:39:15|1.67347
02:39:16|1.67347
02:39:17|1.67347
02:39:18|1.67425
02:39:19|1.6744
02:39:21|1.67477
02:39:21|1.67557
02:39:23|1.67481
02:39:24|1.67481
02:39:25|1.67621
02:39:26|1.67664
02:39:26|1.67664
02:39:28|1.67601
02:39:28|1.67601
02:39:29|1.67601
02:39:30|1.67672
02:39:31|1.67699
02:39:32|1.67699
02:39:34|1.67699
02:39:35|1.67699
02:39:35|1.67699
02:39:37|1.67731
02:39:38|1.67769
02:39:39|1.6772
02:39:40|1.6772
02:39:41|1.67732
02:39:42|1.67732
02:39:43|1.67732
02:39:44|1.67755
02:39:45|1.67755
02:39:46|1.67755
02:39:47|1.67755
02:39:48|1.67755
02:39:49|1.67755
02:39:50|1.6777
02:39:51|1.67725
02:39:52|1.67725
02:39:53|1.67725
02:39:54|1.67839
02:39:55|1.67839
02:39:56|1.67875
02:39:57|1.67875
02:39:58|1.67875
02:39:59|1.67944
02:40:00|1.67944
02:40:01|1.67869
02:40:03|1.67843
02:40:04|1.67843
02:40:05|1.67843
02:40:06|1.67843
02:40:07|1.67843
02:40:08|1.67843
02:40:09|1.67826
02:40:10|1.67772
02:40:12|1.67772
02:40:12|1.67772
02:40:13|1.67772
02:40:14|1.67725
02:40:15|1.67725
02:40:16|1.67725
02:40:17|1.67725
02:40:19|1.67725
02:40:20|1.67725
02:40:20|1.67725
02:40:21|1.67725
02:40:22|1.67778
02:40:23|1.67794
02:40:24|1.67794
02:40:25|1.67794
02:40:26|1.67794
02:40:27|1.67879
02:40:29|1.67879
02:40:30|1.67879
02:40:31|1.67879
02:40:32|1.67879
02:40:33|1.67879
02:40:33|1.67934
02:40:35|1.67934
02:40:35|1.67934
02:40:37|1.67934
02:40:38|1.67954
02:40:39|1.68038
02:40:39|1.68085
02:40:41|1.68167
02:40:42|1.68158
02:40:43|1.68158
02:40:44|1.68205
02:40:45|1.68247
02:40:46|1.68309
02:40:47|1.68309
02:40:48|1.68309
02:40:49|1.68336
02:40:50|1.68336
02:40:51|1.68336
02:40:52|1.68343
02:40:53|1.68343
02:40:54|1.68343
02:40:55|1.68343
02:40:56|1.68343
02:40:57|1.68343
02:40:58|1.68361
02:40:59|1.68361
02:41:00|1.68361
02:41:01|1.68361
02:41:03|1.68344
02:41:04|1.68344
02:41:05|1.68401
02:41:05|1.68402
02:41:06|1.68402
02:41:08|1.68402
02:41:09|1.68402
02:41:10|1.68402
02:41:11|1.68344
02:41:12|1.68248
02:41:14|1.6816
02:41:15|1.68133
02:41:16|1.68163
02:41:17|1.68242
02:41:18|1.68163
02:41:18|1.68163
02:41:19|1.68163
02:41:20|1.68163
02:41:22|1.68254
02:41:23|1.68215
02:41:23|1.68215
02:41:25|1.68215
02:41:25|1.68215
02:41:26|1.68215
02:41:28|1.68215
02:41:29|1.68352
02:41:30|1.68352
02:41:31|1.68246
02:41:32|1.68246
02:41:33|1.68246
02:41:33|1.68246
02:41:34|1.68088
02:41:36|1.68169
02:41:37|1.68106
02:41:37|1.6819
02:41:39|1.6819
02:41:40|1.6819
02:41:40|1.68096
02:41:43|1.68096
02:41:43|1.68096
02:41:45|1.68096
02:41:45|1.68152
02:41:46|1.68085
02:41:47|1.68085
02:41:49|1.68085
02:41:49|1.68085
02:41:51|1.68085
02:41:51|1.68085
02:41:52|1.68082
02:41:54|1.68082
02:41:54|1.68082
02:41:56|1.68082
02:41:56|1.68089
02:41:58|1.68086
02:41:58|1.68086
02:41:59|1.68085
02:42:00|1.68085
02:42:01|1.68085
02:42:03|1.68085
02:42:04|1.68085
02:42:06|1.68111
02:42:07|1.68111
02:42:07|1.68111
02:42:09|1.68111
02:42:10|1.68111
02:42:10|1.68111
02:42:12|1.68116
02:42:12|1.68116
02:42:14|1.68116
02:42:14|1.68116
02:42:16|1.68116
02:42:17|1.68134
02:42:19|1.68134
02:42:20|1.68276
02:42:21|1.68378
02:42:22|1.68378
02:42:23|1.68378
02:42:24|1.68366
02:42:25|1.684
02:42:26|1.6848
02:42:27|1.68371
02:42:28|1.68395
02:42:29|1.6842
02:42:30|1.6842
02:42:31|1.6842
02:42:32|1.6842
02:42:33|1.6842
02:42:34|1.6842
02:42:36|1.6842
02:42:36|1.68416
02:42:37|1.68416
02:42:38|1.68334
02:42:39|1.68416
02:42:41|1.68427
02:42:41|1.68289
02:42:42|1.68287
02:42:44|1.68287
02:42:44|1.68351
02:42:46|1.68351
02:42:46|1.68351
02:42:47|1.68332
02:42:49|1.68332
02:42:49|1.68407
02:42:50|1.68407
02:42:51|1.68408
02:42:53|1.68408
02:42:53|1.68364
02:42:54|1.68364
02:42:56|1.68364
02:42:56|1.68366
02:42:57|1.68366
02:42:59|1.68181
02:42:59|1.68208
02:43:00|1.68197
02:43:02|1.68197
02:43:03|1.68197
02:43:03|1.68198
02:43:05|1.68198
02:43:06|1.68193
02:43:07|1.68193
02:43:08|1.68193
02:43:09|1.68193
02:43:11|1.68107
02:43:12|1.68107
02:43:13|1.68067
02:43:14|1.68067
02:43:16|1.68048
02:43:16|1.67969
02:43:17|1.6802
02:43:18|1.6802
02:43:19|1.67983
02:43:21|1.68071
02:43:22|1.68071
02:43:22|1.68071
02:43:24|1.68071
02:43:24|1.68071
02:43:25|1.68057
02:43:26|1.68057
02:43:28|1.68057
02:43:28|1.68057
02:43:29|1.67976
02:43:31|1.67925
02:43:32|1.67919
02:43:33|1.67941
02:43:33|1.67941
02:43:34|1.67941
02:43:36|1.67941
02:43:36|1.67941
02:43:37|1.67993
02:43:39|1.67993
02:43:39|1.68087
02:43:41|1.68087
02:43:41|1.68087
02:43:43|1.68009
02:43:43|1.68009
02:43:44|1.68009
02:43:46|1.68009
02:43:46|1.68157
02:43:48|1.68157
02:43:49|1.68248
02:43:50|1.68148
02:43:50|1.68148
02:43:52|1.68061
02:43:53|1.68061
02:43:54|1.68061
02:43:55|1.68061
02:43:56|1.68063
02:43:57|1.68063
02:43:58|1.68126
02:43:59|1.68231
02:44:00|1.68231
02:44:01|1.68231
02:44:02|1.68158
02:44:03|1.68158
02:44:04|1.68158
02:44:05|1.68158
02:44:06|1.68043
02:44:08|1.67978
02:44:09|1.67806
02:44:10|1.67806
02:44:12|1.67806
02:44:12|1.67907
02:44:14|1.681
02:44:15|1.6803
02:44:15|1.6803
02:44:16|1.67942
02:44:18|1.67962
02:44:19|1.67962
02:44:19|1.67962
02:44:21|1.6786
02:44:22|1.68036
02:44:23|1.6797
02:44:24|1.67962
02:44:25|1.67962
02:44:26|1.6797
02:44:27|1.67885
02:44:28|1.67885
02:44:29|1.67885
02:44:30|1.67885
02:44:31|1.67885
02:44:33|1.67856
02:44:34|1.67856
02:44:35|1.67992
02:44:35|1.67992
02:44:36|1.67992
02:44:37|1.67992
02:44:39|1.67992
02:44:39|1.68105
02:44:41|1.68053
02:44:41|1.68053
02:44:43|1.68053
02:44:44|1.68053
02:44:44|1.68054
02:44:46|1.68054
02:44:47|1.68054
02:44:48|1.68054
02:44:49|1.68054
02:44:50|1.67925
02:44:51|1.67874
02:44:52|1.67874
02:44:53|1.67874
02:44:54|1.67874
02:44:55|1.67874
02:44:56|1.67874
02:44:57|1.67925
02:44:58|1.67925
02:44:59|1.68079
02:45:00|1.68079
02:45:01|1.68079
02:45:02|1.68079
02:45:04|1.67954
02:45:04|1.67954
02:45:05|1.67954
02:45:07|1.67954
02:45:08|1.68052
02:45:10|1.67925
02:45:10|1.67978
02:45:11|1.67925
02:45:12|1.67925
02:45:13|1.67874
02:45:15|1.67876
02:45:15|1.67875
02:45:16|1.67875
02:45:18|1.67875
02:45:19|1.67875
02:45:20|1.67899
02:45:21|1.67791
02:45:22|1.67794
02:45:22|1.67794
02:45:23|1.67794
02:45:24|1.67983
02:45:25|1.68097
02:45:26|1.68097
02:45:27|1.6809
02:45:28|1.6802
02:45:29|1.682
02:45:30|1.68226
02:45:32|1.68226
02:45:33|1.68226
02:45:33|1.68226
02:45:34|1.68226
02:45:35|1.68226
02:45:37|1.68226
02:45:37|1.68142
02:45:39|1.68077
02:45:39|1.67938
02:45:40|1.67938
02:45:41|1.67938
02:45:42|1.67938
02:45:44|1.67822
02:45:45|1.67837
02:45:45|1.67837
02:45:47|1.67837
02:45:48|1.67837
02:45:48|1.67837
02:45:49|1.67837
02:45:50|1.67837
02:45:51|1.67837
02:45:53|1.67837
02:45:54|1.67837
02:45:55|1.67837
02:45:55|1.67837
02:45:57|1.67837
02:45:57|1.67929
02:45:59|1.68011
02:46:00|1.68011
02:46:01|1.6789
02:46:01|1.6789
02:46:03|1.67967
02:46:03|1.67967
02:46:05|1.68061
02:46:05|1.68061
02:46:06|1.67867
02:46:09|1.67867
02:46:10|1.67867
02:46:11|1.67928
02:46:12|1.67899
02:46:12|1.67815
02:46:15|1.67771
02:46:15|1.67741
02:46:16|1.67741
02:46:17|1.67741
02:46:18|1.67741
02:46:20|1.67741
02:46:21|1.67645
02:46:21|1.67754
02:46:22|1.6792
02:46:24|1.67921
02:46:26|1.67988
02:46:27|1.67988
02:46:28|1.67988
02:46:28|1.67988
02:46:30|1.67988
02:46:31|1.68
02:46:31|1.68
02:46:33|1.68
02:46:34|1.68163
02:46:35|1.68185
02:46:36|1.68256
02:46:37|1.68256
02:46:38|1.68256
02:46:39|1.68148
02:46:40|1.67959
02:46:40|1.67959
02:46:42|1.67959
02:46:42|1.6799
02:46:44|1.6799
02:46:45|1.6799
02:46:46|1.6799
02:46:47|1.6799
02:46:47|1.6799
02:46:49|1.68181
02:46:49|1.68181
02:46:50|1.68181
02:46:52|1.68181
02:46:53|1.68089
02:46:53|1.68089
02:46:55|1.68097
02:46:56|1.68097
02:46:56|1.68097
02:46:58|1.6813
02:46:58|1.6813
02:46:59|1.6813
02:47:01|1.6813
02:47:01|1.6813
02:47:03|1.6813
02:47:04|1.6813
02:47:04|1.6813
02:47:05|1.6813
02:47:07|1.6813
02:47:07|1.68083
02:47:10|1.67996
02:47:11|1.67907
02:47:12|1.67907
02:47:14|1.68036
02:47:15|1.68114
02:47:16|1.68114
02:47:17|1.68036
02:47:17|1.68036
02:47:18|1.68036
02:47:19|1.68046
02:47:20|1.68046
02:47:21|1.67956
02:47:22|1.67956
02:47:24|1.67956
02:47:24|1.67956
02:47:26|1.68036
02:47:26|1.68036
02:47:27|1.68036
02:47:28|1.68036
02:47:29|1.67911
02:47:30|1.67911
02:47:31|1.67876
02:47:33|1.67876
02:47:33|1.67836
02:47:34|1.67836
02:47:35|1.67836
02:47:37|1.6797
02:47:37|1.6797
02:47:38|1.67929
02:47:40|1.67929
02:47:41|1.67929
02:47:41|1.67895
02:47:42|1.67895
02:47:44|1.67895
02:47:44|1.67895
02:47:45|1.67895
02:47:46|1.68
02:47:48|1.68
02:47:49|1.68
02:47:49|1.68
02:47:50|1.68
02:47:51|1.68
02:47:53|1.68
02:47:54|1.68
02:47:55|1.68
02:47:56|1.68
02:47:57|1.68
02:47:59|1.68
02:48:00|1.68
02:48:00|1.68
02:48:01|1.68
02:48:02|1.68
02:48:03|1.68
02:48:05|1.68
02:48:05|1.68
02:48:06|1.67862
02:48:08|1.67862
02:48:08|1.67862
02:48:10|1.67902
02:48:11|1.67902
02:48:11|1.67902
02:48:13|1.67902
02:48:14|1.67902
02:48:15|1.67893
02:48:16|1.67742
02:48:17|1.67742
02:48:18|1.67784
02:48:19|1.67784
02:48:20|1.67784
02:48:21|1.679
02:48:22|1.67793
02:48:23|1.67793
02:48:24|1.67793
02:48:25|1.67793
02:48:26|1.67793
02:48:27|1.67805
02:48:28|1.67805
02:48:29|1.67805
02:48:30|1.67805
02:48:31|1.67742
02:48:32|1.67742
02:48:33|1.6772
02:48:34|1.6772
02:48:35|1.6772
02:48:36|1.6772
02:48:37|1.6772
02:48:38|1.6772
02:48:39|1.67683
02:48:40|1.67683
02:48:41|1.67683
02:48:42|1.67683
02:48:43|1.67682
02:48:44|1.67682
02:48:46|1.6763
02:48:46|1.675
02:48:47|1.675
02:48:49|1.67481
02:48:49|1.67481
02:48:50|1.67535
02:48:51|1.67571
02:48:53|1.67571
02:48:53|1.67571
02:48:54|1.67571
02:48:56|1.67571
02:48:56|1.67571
02:48:58|1.67514
02:48:59|1.67514
02:48:59|1.67455
02:49:01|1.67502
02:49:01|1.67502
02:49:03|1.67502
02:49:04|1.67535
02:49:04|1.67535
02:49:06|1.67535
02:49:07|1.67535
02:49:07|1.67535
02:49:08|1.67535
02:49:10|1.67622
02:49:12|1.67622
02:49:13|1.67488
02:49:14|1.67439
02:49:14|1.67439
02:49:15|1.67481
02:49:17|1.67482
02:49:17|1.67431
02:49:19|1.67431
02:49:20|1.674
02:49:21|1.67438
02:49:22|1.67532
02:49:23|1.67532
02:49:24|1.67552
02:49:25|1.67553
02:49:26|1.67553
02:49:27|1.67553
02:49:28|1.67483
02:49:28|1.67484
02:49:30|1.67484
02:49:31|1.67484
02:49:32|1.67484
02:49:33|1.67484
02:49:34|1.67537
02:49:36|1.67471
02:49:37|1.6747
02:49:37|1.67286
02:49:38|1.67154
02:49:39|1.67154
02:49:40|1.67301
02:49:41|1.67298
02:49:42|1.67289
02:49:44|1.67289
02:49:44|1.67402
02:49:45|1.67402
02:49:46|1.67402
02:49:47|1.67418
02:49:49|1.67232
02:49:49|1.67232
02:49:51|1.67232
02:49:51|1.67232
02:49:52|1.67232
02:49:53|1.67359
02:49:54|1.67359
02:49:55|1.67359
02:49:57|1.67285
02:49:57|1.67285
02:49:58|1.67424
02:49:59|1.67352
02:50:01|1.67352
02:50:02|1.67352
02:50:03|1.67423
02:50:04|1.67423
02:50:05|1.67503
02:50:06|1.67503
02:50:07|1.67419
02:50:08|1.67419
02:50:09|1.67419
02:50:09|1.67419
02:50:11|1.67485
02:50:13|1.67511
02:50:14|1.67644
02:50:15|1.67657
02:50:16|1.67657
02:50:17|1.67657
02:50:18|1.67557
02:50:19|1.67557
02:50:20|1.67618
02:50:21|1.67618
02:50:22|1.67565
02:50:23|1.67565
02:50:24|1.67605
02:50:25|1.67608
02:50:26|1.67603
02:50:27|1.67603
02:50:28|1.67603
02:50:29|1.67603
02:50:30|1.67603
02:50:31|1.67603
02:50:32|1.67618
02:50:33|1.67618
02:50:34|1.67618
02:50:36|1.67618
02:50:36|1.67618
02:50:37|1.67618
02:50:38|1.67618
02:50:39|1.67618
02:50:40|1.67618
02:50:41|1.67538
02:50:42|1.67538
02:50:44|1.67519
02:50:44|1.67437
02:50:45|1.67432
02:50:46|1.67432
02:50:47|1.67432
02:50:48|1.67547
02:50:50|1.67547
02:50:51|1.67547
02:50:51|1.67584
02:50:52|1.67584
02:50:53|1.67584
02:50:54|1.67584
02:50:55|1.67584
02:50:56|1.67584
02:50:57|1.67618
02:50:58|1.67618
02:50:59|1.67618
02:51:00|1.67618
02:51:02|1.67618
02:51:02|1.67618
02:51:03|1.67618
02:51:04|1.67618
02:51:05|1.67551
02:51:06|1.67505
02:51:08|1.67505
02:51:08|1.67419
02:51:09|1.67493
02:51:10|1.67493
02:51:11|1.67493
02:51:13|1.67493
02:51:14|1.67517
02:51:15|1.67517
02:51:16|1.67511
02:51:17|1.67511
02:51:18|1.67511
02:51:19|1.67511
02:51:20|1.67511
02:51:22|1.67511
02:51:22|1.67468
02:51:23|1.67398
02:51:25|1.67398
02:51:26|1.67284
02:51:27|1.67284
02:51:28|1.67382
02:51:29|1.67382
02:51:30|1.67455
02:51:31|1.67493
02:51:33|1.67436
02:51:34|1.67239
02:51:34|1.67236
02:51:35|1.67236
02:51:36|1.6746
02:51:37|1.6746
02:51:38|1.6744
02:51:39|1.6744
02:51:40|1.67501
02:51:41|1.67501
02:51:42|1.67501
02:51:43|1.67511
02:51:44|1.67511
02:51:45|1.67511
02:51:46|1.67618
02:51:47|1.67618
02:51:49|1.67647
02:51:50|1.67647
02:51:51|1.67647
02:51:52|1.67647
02:51:52|1.6759
02:51:54|1.67601
02:51:55|1.67511
02:51:55|1.67511
02:51:56|1.67597
02:51:58|1.67597
02:51:59|1.67608
02:52:00|1.67608
02:52:01|1.67608
02:52:02|1.67608
02:52:03|1.67608
02:52:04|1.67511
02:52:05|1.67511
02:52:06|1.67647
02:52:07|1.67685
02:52:08|1.67685
02:52:08|1.67685
02:52:10|1.67685
02:52:11|1.67685
02:52:11|1.67685
02:52:13|1.67754
02:52:15|1.67754
02:52:15|1.67754
02:52:16|1.67754
02:52:18|1.67754
02:52:19|1.67661
02:52:19|1.67731
02:52:20|1.67731
02:52:21|1.67731
02:52:23|1.67731
02:52:24|1.67731
02:52:24|1.67731
02:52:25|1.67821
02:52:27|1.67728
02:52:27|1.67728
02:52:29|1.67728
02:52:29|1.67728
02:52:31|1.67728
02:52:31|1.67782
02:52:32|1.67782
02:52:33|1.67728
02:52:34|1.6766
02:52:36|1.6766
02:52:36|1.6768
02:52:38|1.67731
02:52:38|1.67731
02:52:39|1.67731
02:52:40|1.67731
02:52:41|1.67731
02:52:42|1.67731
02:52:43|1.67852
02:52:44|1.67677
02:52:45|1.67677
02:52:47|1.67677
02:52:47|1.67677
02:52:48|1.67677
02:52:50|1.67658
02:52:51|1.67658
02:52:51|1.67658
02:52:52|1.67419
02:52:54|1.67347
02:52:55|1.67347
02:52:56|1.6734
02:52:57|1.67345
02:52:58|1.67372
02:52:59|1.67372
02:52:59|1.67372
02:53:00|1.67138
02:53:02|1.67138
02:53:03|1.67257
02:53:04|1.67257
02:53:05|1.67206
02:53:06|1.6713
02:53:06|1.67087
02:53:08|1.67122
02:53:09|1.67
02:53:09|1.67
02:53:11|1.67
02:53:12|1.67
02:53:13|1.66972
02:53:14|1.66972
02:53:16|1.67028
02:53:17|1.67097
02:53:18|1.67055
02:53:19|1.67055
02:53:20|1.67055
02:53:21|1.67135
02:53:22|1.67135
02:53:23|1.67135
02:53:24|1.67135
02:53:25|1.67135
02:53:26|1.6722
02:53:27|1.6722
02:53:28|1.6722
02:53:29|1.6722
02:53:31|1.6722
02:53:31|1.6722
02:53:32|1.67329
02:53:33|1.67373
02:53:34|1.67303
02:53:35|1.67303
02:53:36|1.67303
02:53:37|1.6744
02:53:39|1.67456
02:53:40|1.67474
02:53:41|1.67406
02:53:41|1.67291
02:53:43|1.67291
02:53:43|1.67223
02:53:45|1.67299
02:53:46|1.67299
02:53:47|1.67299
02:53:48|1.67299
02:53:49|1.67299
02:53:50|1.67299
02:53:51|1.6727
02:53:52|1.6727
02:53:53|1.6727
02:53:54|1.6718
02:53:56|1.6718
02:53:57|1.67177
02:53:58|1.67177
02:53:59|1.67177
02:54:00|1.67177
02:54:01|1.67177
02:54:02|1.67177
02:54:03|1.6725
02:54:04|1.6725
02:54:05|1.6725
02:54:06|1.67325
02:54:07|1.67325
02:54:08|1.67325
02:54:09|1.67331
02:54:10|1.67288
02:54:11|1.67288
02:54:12|1.67338
02:54:13|1.67338
02:54:14|1.67325
02:54:15|1.67325
02:54:16|1.67359
02:54:17|1.67359
02:54:19|1.67359
02:54:19|1.67359
02:54:21|1.67375
02:54:21|1.67375
02:54:23|1.67355
02:54:23|1.67355
02:54:24|1.67355
02:54:26|1.67355
02:54:26|1.67355
02:54:28|1.67355
02:54:29|1.67378
02:54:29|1.67378
02:54:30|1.67378
02:54:32|1.67378
02:54:32|1.67378
02:54:34|1.67253
02:54:35|1.67221
02:54:35|1.67221
02:54:37|1.67221
02:54:37|1.67221
02:54:38|1.67221
02:54:40|1.67221
02:54:40|1.67334
02:54:42|1.67334
02:54:42|1.67334
02:54:43|1.67334
02:54:44|1.67332
02:54:46|1.67332
02:54:47|1.67349
02:54:48|1.67349
02:54:48|1.67349
02:54:50|1.67349
02:54:50|1.67349
02:54:51|1.67349
02:54:53|1.67337
02:54:53|1.67337
02:54:54|1.67337
02:54:56|1.67337
02:54:57|1.67337
02:54:57|1.67337
02:54:58|1.67338
02:54:59|1.67337
02:55:00|1.67337
02:55:02|1.67337
02:55:02|1.67337
02:55:03|1.67337
02:55:05|1.6736
02:55:05|1.67448
02:55:07|1.67354
02:55:07|1.67427
02:55:08|1.67371
02:55:09|1.67371
02:55:10|1.67387
02:55:11|1.67387
02:55:12|1.67387
02:55:13|1.67483
02:55:15|1.67483
02:55:16|1.67483
02:55:18|1.67409
02:55:19|1.67409
02:55:20|1.67204
02:55:21|1.67204
02:55:22|1.67204
02:55:23|1.67204
02:55:24|1.67164
02:55:25|1.67164
02:55:26|1.67126
02:55:27|1.67126
02:55:28|1.67126
02:55:29|1.67126
02:55:30|1.67281
02:55:31|1.67281
02:55:32|1.67281
02:55:33|1.67186
02:55:34|1.67186
02:55:35|1.67186
02:55:36|1.67259
02:55:37|1.67259
02:55:38|1.67259
02:55:39|1.67259
02:55:40|1.67259
02:55:41|1.67259
02:55:42|1.67307
02:55:43|1.67307
02:55:44|1.67307
02:55:45|1.67307
02:55:46|1.6729
02:55:47|1.67239
02:55:48|1.67311
02:55:49|1.67311
02:55:50|1.67311
02:55:51|1.67215
02:55:52|1.6716
02:55:53|1.6716
02:55:54|1.67205
02:55:56|1.67205
02:55:57|1.67205
02:55:58|1.67205
02:55:58|1.67205
02:55:59|1.67205
02:56:00|1.67269
02:56:02|1.67269
02:56:02|1.67269
02:56:03|1.67269
02:56:04|1.67269
02:56:05|1.67269
02:56:07|1.67251
02:56:08|1.67251
02:56:09|1.67251
02:56:09|1.67251
02:56:11|1.67251
02:56:11|1.67251
02:56:13|1.67085
02:56:13|1.67085
02:56:14|1.67085
02:56:16|1.67085
02:56:16|1.67085
02:56:17|1.67085
02:56:19|1.6712
02:56:21|1.67119
02:56:22|1.67119
02:56:23|1.67119
02:56:24|1.67203
02:56:25|1.67203
02:56:26|1.67203
02:56:27|1.67203
02:56:28|1.67203
02:56:29|1.67119
02:56:30|1.67119
02:56:31|1.67206
02:56:32|1.67219
02:56:34|1.67219
02:56:35|1.67219
02:56:35|1.67219
02:56:36|1.67219
02:56:37|1.6722
02:56:39|1.6722
02:56:40|1.6722
02:56:41|1.6722
02:56:42|1.6722
02:56:42|1.67116
02:56:43|1.67152
02:56:45|1.67221
02:56:46|1.67221
02:56:47|1.67221
02:56:48|1.67221
02:56:49|1.67325
02:56:50|1.67273
02:56:51|1.67346
02:56:52|1.67346
02:56:53|1.67346
02:56:54|1.67329
02:56:55|1.67329
02:56:56|1.67232
02:56:57|1.67232
02:56:58|1.67232
02:56:59|1.67165
02:57:00|1.6729
02:57:01|1.6729
02:57:02|1.67289
02:57:03|1.67289
02:57:04|1.67289
02:57:05|1.67289
02:57:06|1.67289
02:57:07|1.67289
02:57:09|1.67289
02:57:09|1.67289
02:57:11|1.67289
02:57:11|1.67152
02:57:12|1.67153
02:57:13|1.67153
02:57:15|1.67195
02:57:16|1.67195
02:57:16|1.67195
02:57:17|1.67195
02:57:19|1.67195
02:57:20|1.6712
02:57:21|1.6712
02:57:22|1.6712
02:57:23|1.6712
02:57:24|1.6712
02:57:26|1.6712
02:57:26|1.67117
02:57:27|1.67117
02:57:28|1.67117
02:57:29|1.67103
02:57:30|1.67058
02:57:32|1.67001
02:57:32|1.67001
02:57:33|1.67116
02:57:34|1.67116
02:57:35|1.67116
02:57:36|1.67116
02:57:38|1.67103
02:57:38|1.67154
02:57:39|1.67231
02:57:40|1.67171
02:57:41|1.67171
02:57:42|1.67171
02:57:43|1.67171
02:57:44|1.67171
02:57:46|1.67228
02:57:46|1.67228
02:57:47|1.67228
02:57:48|1.67228
02:57:49|1.67228
02:57:51|1.67228
02:57:51|1.67231
02:57:52|1.67231
02:57:53|1.67231
02:57:54|1.65923
02:57:55|1.661
02:57:56|1.66083
02:57:57|1.66136
02:57:58|1.66136
02:58:00|1.66136
02:58:00|1.66136
02:58:02|1.66136
02:58:03|1.66266
02:58:03|1.66119
02:58:04|1.66119
02:58:05|1.66224
02:58:06|1.66224
02:58:08|1.66224
02:58:09|1.66224
02:58:09|1.66335
02:58:10|1.66335
02:58:11|1.66288
02:58:13|1.66288
02:58:13|1.66288
02:58:14|1.66288
02:58:15|1.6634
02:58:16|1.6634
02:58:18|1.6634
02:58:18|1.66113
02:58:19|1.66113
02:58:21|1.66113
02:58:21|1.66113
02:58:24|1.66113
02:58:24|1.66113
02:58:26|1.66113
02:58:27|1.66113
02:58:28|1.66184
02:58:29|1.66184
02:58:30|1.65863
02:58:32|1.65812
02:58:32|1.65812
02:58:33|1.65812
02:58:34|1.65863
02:58:35|1.65892
02:58:37|1.65927
02:58:38|1.65863
02:58:39|1.65863
02:58:39|1.65863
02:58:41|1.66009
02:58:42|1.65896
02:58:42|1.65896
02:58:43|1.65896
02:58:44|1.65896
02:58:45|1.65896
02:58:47|1.6589
02:58:48|1.6589
02:58:49|1.6589
02:58:49|1.6589
02:58:51|1.6589
02:58:51|1.65862
02:58:52|1.66035
02:58:53|1.66035
02:58:55|1.66035
02:58:56|1.66035
02:58:57|1.66093
02:58:57|1.66091
02:58:59|1.65974
02:59:00|1.65958
02:59:01|1.65993
02:59:02|1.65993
02:59:03|1.65993
02:59:03|1.65993
02:59:04|1.65993
02:59:06|1.661
02:59:07|1.66066
02:59:08|1.66147
02:59:09|1.66226
02:59:10|1.6624
02:59:11|1.6624
02:59:12|1.66137
02:59:13|1.66137
02:59:14|1.66135
02:59:15|1.66135
02:59:16|1.66135
02:59:17|1.66135
02:59:18|1.66135
02:59:19|1.66129
02:59:20|1.66185
02:59:22|1.66135
02:59:23|1.662
02:59:23|1.66219
02:59:25|1.66033
02:59:26|1.66021
02:59:27|1.6611
02:59:28|1.6611
02:59:29|1.6611
02:59:30|1.66212
02:59:31|1.66249
02:59:32|1.66241
02:59:33|1.66348
02:59:34|1.66348
02:59:35|1.66368
02:59:36|1.66359
02:59:37|1.66359
02:59:38|1.66359
02:59:39|1.66359
02:59:41|1.66322
02:59:41|1.66322
02:59:42|1.66409
02:59:44|1.66409
02:59:44|1.6629
02:59:45|1.6629
02:59:46|1.6629
02:59:47|1.66402
02:59:48|1.664
02:59:49|1.66409
02:59:51|1.66409
02:59:51|1.66409
02:59:53|1.66409
02:59:53|1.66409
02:59:54|1.66488
02:59:56|1.66488
02:59:57|1.66488
02:59:58|1.66488
02:59:59|1.66488
03:00:00|1.66482
03:00:01|1.66485
03:00:02|1.66463
03:00:03|1.66463
03:00:04|1.66355
03:00:05|1.66328
03:00:06|1.66325
03:00:07|1.66439
03:00:08|1.66439
03:00:09|1.66439
03:00:10|1.66236
03:00:11|1.66236
03:00:12|1.66304
03:00:13|1.66368
03:00:14|1.66368
03:00:15|1.66368
03:00:16|1.66368
03:00:17|1.66368
03:00:18|1.66353
03:00:19|1.66353
03:00:20|1.66353
03:00:21|1.66353
03:00:22|1.66353
03:00:24|1.66353
03:00:25|1.66067
03:00:26|1.66161
03:00:27|1.66161
03:00:28|1.6616
03:00:28|1.6616
03:00:30|1.66179
03:00:31|1.66142
03:00:32|1.66142
03:00:33|1.66142
03:00:34|1.66198
03:00:35|1.66142
03:00:36|1.66142
03:00:37|1.66264
03:00:38|1.66227
03:00:39|1.66141
03:00:40|1.66181
03:00:41|1.66181
03:00:43|1.66198
03:00:43|1.66198
03:00:44|1.66198
03:00:45|1.66186
03:00:47|1.66186
03:00:48|1.6617
03:00:49|1.66185
03:00:50|1.66246
03:00:51|1.66168
03:00:52|1.66149
03:00:53|1.66134
03:00:54|1.66134
03:00:55|1.66198
03:00:55|1.66195
03:00:57|1.66073
03:00:58|1.66073
03:00:59|1.66073
03:01:00|1.65999
03:01:01|1.66096
03:01:02|1.65972
03:01:04|1.65972
03:01:04|1.66004
03:01:05|1.66004
03:01:06|1.66078
03:01:07|1.66134
03:01:08|1.65984
03:01:09|1.65984
03:01:10|1.65914
03:01:12|1.65935
03:01:12|1.65999
03:01:13|1.66117
03:01:14|1.66117
03:01:15|1.66117
03:01:16|1.66079
03:01:17|1.66018
03:01:18|1.6589
03:01:19|1.65932
03:01:20|1.66008
03:01:21|1.66008
03:01:23|1.66008
03:01:25|1.66008
03:01:25|1.66008
03:01:26|1.66008
03:01:27|1.66008
03:01:28|1.66078
03:01:30|1.66078
03:01:31|1.66197
03:01:32|1.66117
03:01:32|1.65998
03:01:34|1.65806
03:01:34|1.65847
03:01:36|1.65847
03:01:37|1.65847
03:01:38|1.65802
03:01:39|1.65722
03:01:39|1.65722
03:01:41|1.65805
03:01:42|1.65805
03:01:43|1.65805
03:01:44|1.65933
03:01:45|1.65933
03:01:46|1.65933
03:01:47|1.66034
03:01:48|1.66034
03:01:49|1.66034
03:01:50|1.66034
03:01:51|1.66034
03:01:53|1.66034
03:01:53|1.6601
03:01:54|1.66044
03:01:56|1.66044
03:01:56|1.65965
03:01:58|1.65965
03:01:58|1.66032
03:02:00|1.66026
03:02:00|1.66026
03:02:02|1.65967
03:02:02|1.65728
03:02:04|1.6575
03:02:04|1.65695
03:02:06|1.65891
03:02:07|1.65891
03:02:08|1.65891
03:02:09|1.65891
03:02:10|1.65891
03:02:11|1.65972
03:02:12|1.65972
03:02:12|1.65972
03:02:13|1.66144
03:02:15|1.66144
03:02:16|1.66144
03:02:17|1.661
03:02:18|1.66129
03:02:19|1.66022
03:02:20|1.66022
03:02:21|1.66101
03:02:22|1.66101
03:02:23|1.66101
03:02:24|1.66094
03:02:26|1.65848
03:02:28|1.65942
03:02:28|1.65846
03:02:30|1.65846
03:02:31|1.65925
03:02:31|1.65749
03:02:32|1.65748
03:02:33|1.65748
03:02:35|1.65748
03:02:36|1.65764
03:02:37|1.65764
03:02:37|1.65675
03:02:39|1.65685
03:02:40|1.65685
03:02:41|1.65679
03:02:42|1.65679
03:02:43|1.65685
03:02:44|1.656
03:02:45|1.656
03:02:46|1.65401
03:02:46|1.65401
03:02:48|1.65426
03:02:48|1.65388
03:02:50|1.65404
03:02:51|1.6545
03:02:51|1.6545
03:02:53|1.6545
03:02:54|1.65482
03:02:55|1.65482
03:02:55|1.65318
03:02:56|1.65245
03:02:58|1.65303
03:02:58|1.65357
03:03:00|1.65357
03:03:01|1.65307
03:03:02|1.65252
03:03:03|1.65365
03:03:04|1.65322
03:03:05|1.65322
03:03:06|1.65483
03:03:07|1.65525
03:03:08|1.65229
03:03:09|1.65416
03:03:10|1.65416
03:03:11|1.65416
03:03:12|1.65416
03:03:13|1.65488
03:03:14|1.65488
03:03:15|1.65488
03:03:16|1.65488
03:03:17|1.65488
03:03:18|1.65488
03:03:19|1.65586
03:03:20|1.65625
03:03:21|1.655
03:03:22|1.65501
03:03:23|1.655
03:03:24|1.655
03:03:25|1.65517
03:03:27|1.655
03:03:27|1.65557
03:03:28|1.65681
03:03:30|1.65681
03:03:30|1.65681
03:03:32|1.6562
03:03:32|1.65503
03:03:34|1.655
03:03:35|1.655
03:03:36|1.657
03:03:37|1.657
03:03:37|1.65704
03:03:38|1.65704
03:03:41|1.6571
03:03:41|1.6571
03:03:42|1.65807
03:03:44|1.65839
03:03:44|1.65839
03:03:45|1.65953
03:03:46|1.65953
03:03:48|1.66113
03:03:48|1.66181
03:03:49|1.66102
03:03:51|1.65982
03:03:52|1.66108
03:03:52|1.661
03:03:54|1.661
03:03:55|1.661
03:03:56|1.661
03:03:57|1.661
03:03:57|1.66117
03:03:59|1.66117
03:03:59|1.66117
03:04:01|1.66052
03:04:02|1.66101
03:04:02|1.66178
03:04:04|1.66178
03:04:04|1.66178
03:04:06|1.66229
03:04:06|1.66266
03:04:08|1.66266
03:04:09|1.66266
03:04:10|1.66205
03:04:10|1.66348
03:04:12|1.66318
03:04:12|1.66318
03:04:14|1.66266
03:04:14|1.66266
03:04:15|1.66315
03:04:17|1.6634
03:04:18|1.66368
03:04:18|1.66288
03:04:19|1.66263
03:04:21|1.66219
03:04:21|1.66219
03:04:23|1.66249
03:04:23|1.66249
03:04:25|1.66293
03:04:27|1.66293
03:04:28|1.66283
03:04:29|1.66282
03:04:30|1.66219
03:04:31|1.66219
03:04:32|1.6623
03:04:33|1.66231
03:04:34|1.66283
03:04:35|1.66306
03:04:36|1.66346
03:04:37|1.66309
03:04:38|1.6637
03:04:39|1.66329
03:04:40|1.66292
03:04:40|1.66339
03:04:41|1.66334
03:04:43|1.66358
03:04:44|1.66358
03:04:45|1.66358
03:04:46|1.66399
03:04:47|1.66399
03:04:48|1.66368
03:04:49|1.664
03:04:49|1.66318
03:04:50|1.66318
03:04:51|1.6627
03:04:52|1.6618
03:04:53|1.6618
03:04:55|1.6618
03:04:56|1.66247
03:04:58|1.663
03:04:58|1.663
03:04:59|1.66277
03:05:00|1.66282
03:05:01|1.66335
03:05:03|1.66335
03:05:04|1.66338
03:05:04|1.66338
03:05:06|1.66336
03:05:07|1.66327
03:05:08|1.66298
03:05:09|1.66298
03:05:09|1.66591
03:05:11|1.66564
03:05:12|1.66547
03:05:12|1.66533
03:05:13|1.66533
03:05:15|1.66533
03:05:16|1.66533
03:05:17|1.66533
03:05:18|1.66496
03:05:19|1.66496
03:05:20|1.66514
03:05:21|1.66514
03:05:22|1.66514
03:05:23|1.66514
03:05:24|1.66535
03:05:25|1.66626
03:05:26|1.66548
03:05:28|1.66548
03:05:29|1.66496
03:05:31|1.66496
03:05:32|1.66496
03:05:33|1.66673
03:05:34|1.66773
03:05:35|1.6677
03:05:36|1.6677
03:05:37|1.66785
03:05:38|1.66786
03:05:40|1.66843
03:05:40|1.66843
03:05:42|1.66867
03:05:42|1.66696
03:05:44|1.66687
03:05:44|1.66684
03:05:45|1.66684
03:05:47|1.66684
03:05:48|1.66684
03:05:48|1.66754
03:05:49|1.66754
03:05:51|1.6672
03:05:52|1.6672
03:05:53|1.6672
03:05:54|1.6672
03:05:55|1.6672
03:05:56|1.6672
03:05:57|1.66866
03:05:58|1.66866
03:05:59|1.66837
03:06:01|1.66866
03:06:02|1.66866
03:06:03|1.66866
03:06:03|1.66821
03:06:04|1.66892
03:06:05|1.66908
03:06:06|1.67032
03:06:07|1.67031
03:06:08|1.66973
03:06:09|1.66968
03:06:10|1.66968
03:06:11|1.66969
03:06:12|1.66969
03:06:13|1.66969
03:06:14|1.66968
03:06:15|1.66885
03:06:16|1.66885
03:06:17|1.66823
03:06:19|1.66823
03:06:20|1.66823
03:06:20|1.66823
03:06:21|1.66769
03:06:22|1.66964
03:06:23|1.66964
03:06:24|1.66964
03:06:25|1.66964
03:06:26|1.66964
03:06:28|1.66923
03:06:30|1.66979
03:06:30|1.67036
03:06:32|1.67046
03:06:33|1.67055
03:06:34|1.67032
03:06:35|1.67142
03:06:36|1.67279
03:06:37|1.67314
03:06:38|1.67234
03:06:39|1.67367
03:06:40|1.67356
03:06:41|1.67356
03:06:42|1.67233
03:06:43|1.67233
03:06:44|1.67208
03:06:45|1.67208
03:06:46|1.67208
03:06:47|1.67208
03:06:48|1.67232
03:06:49|1.67232
03:06:50|1.67232
03:06:51|1.67194
03:06:52|1.67177
03:06:53|1.67177
03:06:54|1.67193
03:06:55|1.67193
03:06:56|1.67193
03:06:57|1.67205
03:06:58|1.67205
03:06:59|1.67205
03:07:00|1.67205
03:07:01|1.67228
03:07:02|1.67228
03:07:03|1.67071
03:07:04|1.67147
03:07:05|1.67079
03:07:06|1.67041
03:07:07|1.66955
03:07:08|1.66963
03:07:09|1.66963
03:07:10|1.66963
03:07:11|1.66888
03:07:12|1.66888
03:07:13|1.67034
03:07:14|1.67065
03:07:15|1.67041
03:07:16|1.67217
03:07:17|1.67095
03:07:18|1.67095
03:07:19|1.67095
03:07:20|1.67095
03:07:21|1.66926
03:07:22|1.66866
03:07:23|1.66832
03:07:24|1.66887
03:07:25|1.66887
03:07:26|1.66887
03:07:27|1.66887
03:07:28|1.66925
03:07:29|1.66793
03:07:31|1.66809
03:07:32|1.66808
03:07:33|1.66764
03:07:35|1.66653
03:07:36|1.66633
03:07:36|1.66633
03:07:37|1.66756
03:07:39|1.66756
03:07:39|1.66756
03:07:41|1.667
03:07:42|1.66679
03:07:42|1.66679
03:07:44|1.66742
03:07:45|1.66741
03:07:45|1.66741
03:07:46|1.66644
03:07:47|1.66596
03:07:48|1.66691
03:07:49|1.66686
03:07:51|1.66686
03:07:52|1.66573
03:07:53|1.66573
03:07:53|1.66626
03:07:55|1.66626
03:07:56|1.66626
03:07:56|1.66667
03:07:57|1.66773
03:07:58|1.66773
03:07:59|1.66754
03:08:00|1.66754
03:08:02|1.66809
03:08:02|1.66809
03:08:03|1.66809
03:08:04|1.6698
03:08:06|1.66778
03:08:06|1.66778
03:08:07|1.66845
03:08:08|1.66845
03:08:10|1.66845
03:08:10|1.66845
03:08:11|1.66775
03:08:13|1.66773
03:08:13|1.66753
03:08:15|1.66753
03:08:15|1.66753
03:08:16|1.66809
03:08:18|1.66809
03:08:19|1.66759
03:08:20|1.66759
03:08:21|1.66756
03:08:22|1.66782
03:08:23|1.66782
03:08:24|1.66753
03:08:25|1.66697
03:08:26|1.66688
03:08:27|1.66688
03:08:28|1.66688
03:08:29|1.66722
03:08:31|1.66858
03:08:32|1.6698
03:08:33|1.66982
03:08:34|1.66982
03:08:35|1.66982
03:08:35|1.67106
03:08:37|1.67046
03:08:39|1.67039
03:08:40|1.67039
03:08:41|1.67039
03:08:41|1.67039
03:08:42|1.67
03:08:44|1.67057
03:08:44|1.67058
03:08:45|1.67133
03:08:46|1.67133
03:08:48|1.67133
03:08:49|1.67133
03:08:50|1.67074
03:08:51|1.67074
03:08:51|1.67074
03:08:52|1.67074
03:08:54|1.67124
03:08:54|1.67156
03:08:55|1.67225
03:08:56|1.6725
03:08:58|1.67265
03:08:58|1.67265
03:08:59|1.67265
03:09:01|1.67238
03:09:01|1.67136
03:09:02|1.6716
03:09:03|1.6716
03:09:04|1.67381
03:09:05|1.67382
03:09:07|1.67476
03:09:07|1.6738
03:09:09|1.6738
03:09:09|1.6738
03:09:10|1.6738
03:09:12|1.6738
03:09:12|1.6738
03:09:13|1.67366
03:09:14|1.67366
03:09:16|1.67381
03:09:16|1.67381
03:09:18|1.6738
03:09:18|1.6738
03:09:19|1.67302
03:09:20|1.67368
03:09:21|1.67334
03:09:22|1.67325
03:09:23|1.67325
03:09:25|1.67325
03:09:25|1.67325
03:09:26|1.67325
03:09:27|1.67266
03:09:29|1.67266
03:09:29|1.67266
03:09:31|1.67147
03:09:32|1.67143
03:09:34|1.67143
03:09:34|1.67143
03:09:36|1.67143
03:09:37|1.67143
03:09:38|1.67142
03:09:39|1.67142
03:09:39|1.67214
03:09:41|1.67214
03:09:42|1.67214
03:09:42|1.67214
03:09:44|1.6704
03:09:44|1.67079
03:09:45|1.67093
03:09:46|1.67093
03:09:47|1.67142
03:09:49|1.67142
03:09:49|1.67113
03:09:51|1.67069
03:09:52|1.67069
03:09:53|1.67069
03:09:54|1.67042
03:09:55|1.67042
03:09:56|1.67042
03:09:57|1.67042
03:09:59|1.67042
03:09:59|1.67042
03:10:00|1.67042
03:10:01|1.67108
03:10:02|1.67042
03:10:04|1.67042
03:10:05|1.67194
03:10:05|1.67194
03:10:06|1.67194
03:10:07|1.67302
03:10:09|1.67313
03:10:10|1.67312
03:10:11|1.67398
03:10:12|1.67398
03:10:12|1.67398
03:10:13|1.67261
03:10:14|1.67221
03:10:16|1.67198
03:10:17|1.67198
03:10:18|1.67126
03:10:18|1.67109
03:10:19|1.67088
03:10:20|1.67088
03:10:21|1.67039
03:10:23|1.67039
03:10:23|1.67039
03:10:25|1.67031
03:10:26|1.67031
03:10:26|1.67
03:10:27|1.67001
03:10:28|1.67001
03:10:29|1.67001
03:10:30|1.67001
03:10:31|1.67001
03:10:33|1.67103
03:10:35|1.67042
03:10:37|1.67042
03:10:38|1.67042
03:10:38|1.67042
03:10:40|1.67125
03:10:41|1.67125
03:10:42|1.67125
03:10:42|1.67228
03:10:43|1.67271
03:10:45|1.67271
03:10:45|1.67262
03:10:48|1.67262
03:10:49|1.67214
03:10:50|1.67214
03:10:50|1.67214
03:10:51|1.67214
03:10:52|1.67215
03:10:53|1.67212
03:10:54|1.67212
03:10:55|1.67212
03:10:57|1.67212
03:10:57|1.67212
03:10:59|1.6724
03:10:59|1.6724
03:11:01|1.6724
03:11:01|1.67278
03:11:03|1.67278
03:11:05|1.67215
03:11:06|1.67215
03:11:07|1.67215
03:11:07|1.67215
03:11:08|1.67117
03:11:09|1.67117
03:11:10|1.67117
03:11:11|1.67117
03:11:13|1.67058
03:11:13|1.67058
03:11:14|1.67165
03:11:15|1.67165
03:11:16|1.67165
03:11:17|1.67165
03:11:19|1.67058
03:11:19|1.67875
03:11:21|1.67969
03:11:22|1.67969
03:11:23|1.67994
03:11:23|1.67994
03:11:24|1.67976
03:11:25|1.68099
03:11:27|1.68099
03:11:27|1.67946
03:11:29|1.67946
03:11:30|1.67946
03:11:30|1.67973
03:11:31|1.68132
03:11:33|1.68133
03:11:34|1.68185
03:11:36|1.68259
03:11:37|1.6827
03:11:38|1.68257
03:11:39|1.68162
03:11:40|1.68162
03:11:41|1.68169
03:11:41|1.68113
03:11:43|1.68044
03:11:44|1.68113
03:11:45|1.68019
03:11:47|1.68206
03:11:47|1.68206
03:11:49|1.6824
03:11:50|1.6824
03:11:51|1.6824
03:11:52|1.68263
03:11:54|1.68263
03:11:54|1.68206
03:11:56|1.68207
03:11:56|1.68207
03:11:57|1.68265
03:11:59|1.68208
03:12:00|1.68292
03:12:01|1.68356
03:12:02|1.68355
03:12:03|1.68385
03:12:04|1.68385
03:12:06|1.68385
03:12:06|1.68385
03:12:07|1.68463
03:12:08|1.68463
03:12:10|1.68359
03:12:10|1.68359
03:12:11|1.68359
03:12:12|1.68359
03:12:13|1.68359
03:12:14|1.68359
03:12:16|1.68359
03:12:16|1.68385
03:12:17|1.68304
03:12:18|1.68292
03:12:19|1.68292
03:12:21|1.68146
03:12:21|1.68106
03:12:23|1.68103
03:12:23|1.68103
03:12:25|1.68103
03:12:25|1.68103
03:12:26|1.68103
03:12:27|1.68105
03:12:29|1.68105
03:12:30|1.68105
03:12:30|1.68105
03:12:31|1.68105
03:12:33|1.68166
03:12:34|1.68174
03:12:35|1.68174
03:12:36|1.68174
03:12:38|1.68167
03:12:39|1.68167
03:12:40|1.68094
03:12:41|1.67981
03:12:42|1.68003
03:12:43|1.68003
03:12:44|1.68003
03:12:45|1.68003
03:12:46|1.68012
03:12:47|1.68012
03:12:48|1.68064
03:12:49|1.68094
03:12:51|1.68094
03:12:51|1.68094
03:12:52|1.68094
03:12:53|1.68009
03:12:54|1.68009
03:12:55|1.68108
03:12:56|1.68108
03:12:57|1.68108
03:12:58|1.68108
03:12:59|1.68088
03:13:00|1.68088
03:13:02|1.68088
03:13:02|1.68088
03:13:04|1.68088
03:13:04|1.68156
03:13:05|1.68177
03:13:06|1.68177
03:13:08|1.68177
03:13:08|1.68177
03:13:09|1.68177
03:13:10|1.68177
03:13:11|1.68178
03:13:13|1.68178
03:13:13|1.68178
03:13:14|1.68178
03:13:15|1.68122
03:13:16|1.68122
03:13:17|1.68088
03:13:18|1.68088
03:13:19|1.68088
03:13:20|1.68088
03:13:22|1.68088
03:13:22|1.68088
03:13:23|1.68083
03:13:24|1.68083
03:13:26|1.68084
03:13:26|1.68084
03:13:27|1.68084
03:13:28|1.68084
03:13:29|1.68009
03:13:30|1.68009
03:13:31|1.67942
03:13:32|1.67942
03:13:33|1.67942
03:13:34|1.67942
03:13:35|1.67934
03:13:37|1.68083
03:13:38|1.68083
03:13:39|1.68083
03:13:40|1.68053
03:13:41|1.68053
03:13:42|1.68071
03:13:44|1.68071
03:13:45|1.68071
03:13:46|1.68071
03:13:47|1.68071
03:13:48|1.68071
03:13:49|1.67934
03:13:50|1.67934
03:13:50|1.67934
03:13:52|1.67934
03:13:53|1.67934
03:13:55|1.67934
03:13:56|1.67935
03:13:56|1.67935
03:13:57|1.67935
03:13:58|1.67935
03:14:00|1.67936
03:14:01|1.67935
03:14:02|1.67935
03:14:03|1.67935
03:14:04|1.67935
03:14:05|1.68105
03:14:06|1.68207
03:14:06|1.68208
03:14:08|1.68208
03:14:09|1.68144
03:14:09|1.68144
03:14:11|1.68144
03:14:12|1.68144
03:14:13|1.6802
03:14:14|1.68085
03:14:15|1.68085
03:14:16|1.68085
03:14:17|1.68085
03:14:18|1.67933
03:14:19|1.67901
03:14:20|1.67901
03:14:21|1.67901
03:14:22|1.67901
03:14:23|1.67901
03:14:24|1.67901
03:14:25|1.67969
03:14:26|1.67969
03:14:27|1.68036
03:14:28|1.68036
03:14:29|1.68166
03:14:30|1.68166
03:14:31|1.68074
03:14:32|1.68074
03:14:33|1.68074
03:14:34|1.68074
03:14:35|1.68165
03:14:37|1.68091
03:14:37|1.68123
03:14:38|1.68123
03:14:39|1.68123
03:14:41|1.68123
03:14:41|1.682
03:14:43|1.682
03:14:43|1.68139
03:14:44|1.68139
03:14:45|1.68086
03:14:47|1.68169
03:14:47|1.68123
03:14:49|1.68123
03:14:49|1.68081
03:14:51|1.68088
03:14:52|1.68088
03:14:52|1.68088
03:14:55|1.68088
03:14:56|1.68081
03:14:57|1.68081
03:14:57|1.68081
03:14:58|1.68138
03:15:00|1.68138
03:15:01|1.68138
03:15:01|1.68138
03:15:02|1.68087
03:15:03|1.68087
03:15:05|1.68207
03:15:06|1.68122
03:15:06|1.68122
03:15:07|1.68072
03:15:08|1.68043
03:15:09|1.68043
03:15:11|1.68109
03:15:12|1.68109
03:15:12|1.68109
03:15:13|1.68099
03:15:15|1.68053
03:15:16|1.68053
03:15:17|1.68053
03:15:17|1.68053
03:15:19|1.68139
03:15:20|1.68001
03:15:21|1.67987
03:15:22|1.68001
03:15:22|1.68055
03:15:24|1.68055
03:15:24|1.68055
03:15:26|1.68055
03:15:26|1.68002
03:15:28|1.68106
03:15:28|1.68106
03:15:29|1.68106
03:15:31|1.68106
03:15:32|1.68001
03:15:33|1.68001
03:15:33|1.68001
03:15:35|1.68001
03:15:36|1.68001
03:15:37|1.68002
03:15:38|1.68103
03:15:40|1.68005
03:15:41|1.68005
03:15:41|1.68005
03:15:43|1.68138
03:15:44|1.68122
03:15:44|1.68356
03:15:46|1.68241
03:15:46|1.68241
03:15:48|1.68241
03:15:48|1.68241
03:15:49|1.68241
03:15:51|1.68189
03:15:52|1.68122
03:15:52|1.68122
03:15:53|1.68122
03:15:54|1.68122
03:15:56|1.68122
03:15:57|1.68122
03:15:58|1.68024
03:15:59|1.68122
03:15:59|1.68123
03:16:00|1.68123
03:16:02|1.68123
03:16:03|1.68123
03:16:04|1.68155
03:16:04|1.68155
03:16:06|1.68155
03:16:07|1.68037
03:16:07|1.68037
03:16:09|1.68037
03:16:10|1.68036
03:16:11|1.68036
03:16:12|1.68036
03:16:13|1.68036
03:16:15|1.68036
03:16:15|1.68036
03:16:16|1.68072
03:16:17|1.68072
03:16:18|1.68072
03:16:19|1.68072
03:16:20|1.68072
03:16:21|1.68072
03:16:22|1.68123
03:16:23|1.68123
03:16:24|1.68123
03:16:25|1.68037
03:16:26|1.68037
03:16:27|1.68037
03:16:28|1.68037
03:16:29|1.68078
03:16:30|1.68091
03:16:31|1.68091
03:16:32|1.68091
03:16:33|1.68091
03:16:34|1.68091
03:16:35|1.68092
03:16:36|1.68092
03:16:37|1.68092
03:16:38|1.68092
03:16:40|1.68092
03:16:41|1.68146
03:16:42|1.68146
03:16:43|1.68146
03:16:43|1.681
03:16:45|1.681
03:16:46|1.68183
03:16:47|1.68183
03:16:48|1.68183
03:16:50|1.68183
03:16:51|1.68241
03:16:51|1.68241
03:16:53|1.68241
03:16:54|1.68241
03:16:55|1.68241
03:16:55|1.68242
03:16:57|1.68242
03:16:58|1.68247
03:16:59|1.68247
03:17:00|1.68255
03:17:01|1.68255
03:17:02|1.68255
03:17:03|1.68255
03:17:04|1.68255
03:17:05|1.68255
03:17:06|1.68255
03:17:07|1.68255
03:17:08|1.68256
03:17:09|1.68256
03:17:10|1.68255
03:17:11|1.68255
03:17:12|1.68212
03:17:13|1.68085
03:17:14|1.68125
03:17:15|1.68125
03:17:16|1.68125
03:17:17|1.68125
03:17:18|1.68125
03:17:19|1.68048
03:17:21|1.68048
03:17:21|1.68256
03:17:22|1.68256
03:17:24|1.68376
03:17:24|1.68311
03:17:25|1.68304
03:17:26|1.68304
03:17:27|1.68306
03:17:28|1.68306
03:17:29|1.68306
03:17:30|1.68231
03:17:31|1.68157
03:17:32|1.68122
03:17:33|1.68122
03:17:35|1.68122
03:17:35|1.6816
03:17:36|1.6816
03:17:37|1.68206
03:17:39|1.68206
03:17:40|1.68255
03:17:41|1.68306
03:17:42|1.68436
03:17:43|1.685
03:17:45|1.68466
03:17:45|1.68466
03:17:47|1.68466
03:17:48|1.68466
03:17:49|1.68479
03:17:49|1.68479
03:17:50|1.68478
03:17:51|1.68522
03:17:52|1.68522
03:17:53|1.68522
03:17:54|1.68496
03:17:56|1.68549
03:17:57|1.68496
03:17:58|1.68496
03:17:58|1.68597
03:17:59|1.68597
03:18:01|1.68618
03:18:01|1.68657
03:18:03|1.68548
03:18:03|1.6872
03:18:05|1.6862
03:18:05|1.6862
03:18:07|1.6862
03:18:07|1.68661
03:18:08|1.686
03:18:10|1.68684
03:18:11|1.68684
03:18:11|1.68684
03:18:12|1.686
03:18:14|1.68573
03:18:14|1.68546
03:18:15|1.68546
03:18:16|1.68546
03:18:17|1.68546
03:18:19|1.68546
03:18:20|1.68546
03:18:20|1.68646
03:18:22|1.68723
03:18:22|1.68723
03:18:23|1.68723
03:18:24|1.68723
03:18:26|1.68685
03:18:27|1.68657
03:18:28|1.68657
03:18:29|1.68666
03:18:30|1.68666
03:18:31|1.68704
03:18:32|1.68732
03:18:33|1.68769
03:18:34|1.68706
03:18:35|1.68717
03:18:36|1.68717
03:18:37|1.68717
03:18:38|1.68717
03:18:39|1.68721
03:18:41|1.68775
03:18:41|1.68835
03:18:42|1.68835
03:18:44|1.68821
03:18:45|1.68821
03:18:45|1.68821
03:18:46|1.68708
03:18:47|1.68803
03:18:49|1.68808
03:18:50|1.68808
03:18:51|1.68848
03:18:52|1.68773
03:18:53|1.68773
03:18:54|1.68708
03:18:56|1.68819
03:18:56|1.68819
03:18:57|1.68786
03:18:58|1.68853
03:18:59|1.68853
03:19:01|1.6884
03:19:02|1.6884
03:19:02|1.68768
03:19:03|1.68768
03:19:04|1.6884
03:19:05|1.68843
03:19:07|1.68843
03:19:07|1.6875
03:19:08|1.68813
03:19:09|1.68813
03:19:10|1.68813
03:19:11|1.68813
03:19:12|1.68813
03:19:14|1.68604
03:19:14|1.6855
03:19:15|1.68472
03:19:17|1.68548
03:19:17|1.68548
03:19:19|1.68548
03:19:19|1.68506
03:19:21|1.68506
03:19:21|1.68579
03:19:22|1.68579
03:19:24|1.68579
03:19:25|1.68579
03:19:25|1.68547
03:19:26|1.68589
03:19:28|1.68589
03:19:28|1.68589
03:19:29|1.68639
03:19:30|1.68639
03:19:31|1.68792
03:19:32|1.68792
03:19:33|1.68867
03:19:35|1.68867
03:19:35|1.68867
03:19:36|1.68802
03:19:37|1.68802
03:19:38|1.68802
03:19:40|1.68868
03:19:41|1.68868
03:19:43|1.68868
03:19:44|1.68803
03:19:45|1.6888
03:19:46|1.68712
03:19:47|1.68589
03:19:48|1.68589
03:19:49|1.68637
03:19:50|1.68637
03:19:51|1.68578
03:19:52|1.68578
03:19:53|1.68578
03:19:55|1.68578
03:19:55|1.68578
03:19:56|1.68546
03:19:57|1.68546
03:19:59|1.68546
03:20:00|1.68546
03:20:00|1.68546
03:20:01|1.68741
03:20:02|1.68741
03:20:03|1.68793
03:20:04|1.68877
03:20:05|1.68877
03:20:07|1.68877
03:20:08|1.68835
03:20:08|1.68785
03:20:09|1.68785
03:20:10|1.68785
03:20:11|1.68785
03:20:12|1.68895
03:20:14|1.68835
03:20:14|1.6879
03:20:15|1.6879
03:20:16|1.6879
03:20:17|1.6879
03:20:18|1.6879
03:20:19|1.6879
03:20:20|1.6879
03:20:22|1.68835
03:20:23|1.68835
03:20:24|1.68835
03:20:25|1.68835
03:20:26|1.6887
03:20:27|1.68838
03:20:27|1.68801
03:20:28|1.68767
03:20:30|1.68767
03:20:31|1.68767
03:20:32|1.6879
03:20:32|1.6879
03:20:34|1.68751
03:20:35|1.68751
03:20:36|1.68751
03:20:37|1.68751
03:20:37|1.68934
03:20:39|1.68818
03:20:40|1.68818
03:20:41|1.68835
03:20:43|1.68835
03:20:44|1.68891
03:20:45|1.68891
03:20:46|1.6889
03:20:48|1.68934
03:20:49|1.68999
03:20:50|1.6908
03:20:51|1.69048
03:20:51|1.68997
03:20:52|1.68997
03:20:54|1.68997
03:20:55|1.68997
03:20:56|1.691
03:20:57|1.691
03:20:58|1.69024
03:20:59|1.69024
03:21:00|1.68975
03:21:01|1.68975
03:21:02|1.68975
03:21:03|1.68975
03:21:04|1.68905
03:21:05|1.68905
03:21:06|1.68893
03:21:08|1.68893
03:21:09|1.68893
03:21:10|1.68893
03:21:10|1.68931
03:21:11|1.68931
03:21:13|1.68931
03:21:14|1.68931
03:21:14|1.68931
03:21:15|1.68931
03:21:16|1.68845
03:21:17|1.68845
03:21:18|1.68912
03:21:19|1.6893
03:21:20|1.6893
03:21:22|1.68911
03:21:23|1.6887
03:21:23|1.6887
03:21:24|1.6887
03:21:26|1.68786
03:21:26|1.68782
03:21:28|1.68793
03:21:28|1.68722
03:21:30|1.68776
03:21:31|1.68776
03:21:32|1.68776
03:21:33|1.68791
03:21:33|1.68848
03:21:35|1.6884
03:21:36|1.6884
03:21:36|1.6884
03:21:37|1.6884
03:21:39|1.69007
03:21:40|1.69007
03:21:41|1.6898
03:21:41|1.6898
03:21:42|1.6898
03:21:44|1.6898
03:21:45|1.69007
03:21:45|1.69007
03:21:47|1.69007
03:21:48|1.68974
03:21:49|1.69048
03:21:51|1.69048
03:21:51|1.69048
03:21:52|1.69048
03:21:54|1.69048
03:21:54|1.69048
03:21:55|1.69082
03:21:57|1.69082
03:21:57|1.69082
03:21:58|1.69082
03:21:59|1.69048
03:22:00|1.69048
03:22:01|1.69048
03:22:03|1.69048
03:22:03|1.69048
03:22:05|1.69048
03:22:05|1.69048
03:22:07|1.69048
03:22:07|1.69048
03:22:09|1.69048
03:22:10|1.69006
03:22:10|1.69082
03:22:13|1.69072
03:22:13|1.69072
03:22:14|1.69
03:22:16|1.69
03:22:16|1.69
03:22:18|1.69
03:22:19|1.69
03:22:20|1.69
03:22:21|1.69072
03:22:22|1.69072
03:22:22|1.69072
03:22:25|1.69
03:22:26|1.68876
03:22:27|1.68876
03:22:28|1.68876
03:22:28|1.68876
03:22:29|1.68819
03:22:30|1.68785
03:22:31|1.68798
03:22:33|1.68798
03:22:33|1.68798
03:22:35|1.68798
03:22:35|1.68798
03:22:36|1.68894
03:22:38|1.69014
03:22:38|1.69014
03:22:39|1.69014
03:22:40|1.69014
03:22:42|1.69014
03:22:42|1.69057
03:22:43|1.69057
03:22:45|1.69057
03:22:47|1.69057
03:22:47|1.69057
03:22:49|1.69
03:22:50|1.69
03:22:51|1.69057
03:22:51|1.69057
03:22:52|1.69057
03:22:55|1.69057
03:22:55|1.69057
03:22:57|1.69057
03:22:57|1.69057
03:22:58|1.69057
03:22:59|1.69014
03:23:01|1.69015
03:23:02|1.69015
03:23:02|1.69015
03:23:03|1.69015
03:23:05|1.69015
03:23:06|1.69014
03:23:07|1.69014
03:23:08|1.69014
03:23:08|1.69014
03:23:10|1.69014
03:23:10|1.68884
03:23:12|1.68884
03:23:13|1.69018
03:23:14|1.68922
03:23:15|1.68922
03:23:15|1.69072
03:23:17|1.69072
03:23:17|1.69072
03:23:20|1.68987
03:23:20|1.68987
03:23:21|1.68921
03:23:23|1.68921
03:23:23|1.68585
03:23:24|1.68611
03:23:25|1.68528
03:23:26|1.68409
03:23:27|1.68375
03:23:28|1.68375
03:23:29|1.68706
03:23:30|1.68741
03:23:31|1.68647
03:23:32|1.68647
03:23:33|1.68647
03:23:34|1.68647
03:23:35|1.68647
03:23:36|1.68647
03:23:37|1.68647
03:23:39|1.68647
03:23:39|1.68647
03:23:40|1.6871
03:23:41|1.6871
03:23:42|1.68667
03:23:43|1.68598
03:23:45|1.68438
03:23:46|1.68419
03:23:48|1.68419
03:23:49|1.68419
03:23:51|1.68419
03:23:51|1.68576
03:23:53|1.687
03:23:53|1.68766
03:23:54|1.68766
03:23:55|1.68766
03:23:57|1.68682
03:23:58|1.68682
03:23:59|1.68682
03:23:59|1.68484
03:24:00|1.68487
03:24:02|1.68513
03:24:03|1.68468
03:24:03|1.68468
03:24:04|1.68468
03:24:06|1.68468
03:24:06|1.68552
03:24:11|1.68553
03:24:13|1.68469
03:24:14|1.68528
03:24:15|1.68528
03:24:16|1.68528
03:24:17|1.68528
03:24:18|1.68405
03:24:19|1.68398
03:24:20|1.68398
03:24:21|1.68398
03:24:22|1.68389
03:24:23|1.68389
03:24:24|1.68389
03:24:25|1.68447
03:24:25|1.68447
03:24:27|1.68447
03:24:27|1.68406
03:24:29|1.68406
03:24:29|1.68406
03:24:30|1.68406
03:24:32|1.68406
03:24:34|1.68406
03:24:35|1.68416
03:24:35|1.68416
03:24:36|1.68416
03:24:37|1.68416
03:24:39|1.68416
03:24:39|1.68405
03:24:40|1.68405
03:24:41|1.68405
03:24:42|1.68405
03:24:43|1.68405
03:24:44|1.68405
03:24:46|1.68489
03:24:47|1.68428
03:24:48|1.6847
03:24:50|1.6847
03:24:50|1.68523
03:24:51|1.68445
03:24:53|1.68498
03:24:53|1.68409
03:24:54|1.68501
03:24:56|1.68461
03:24:56|1.68476
03:24:58|1.68428
03:24:58|1.68453
03:24:59|1.68453
03:25:01|1.68406
03:25:03|1.68327
03:25:03|1.6831
03:25:05|1.68371
03:25:05|1.68378
03:25:07|1.68378
03:25:08|1.68378
03:25:09|1.6832
03:25:10|1.68242
03:25:11|1.68279
03:25:12|1.6822
03:25:13|1.68268
03:25:14|1.68233
03:25:14|1.68233
03:25:16|1.68233
03:25:16|1.68286
03:25:18|1.68232
03:25:19|1.68321
03:25:19|1.68397
03:25:21|1.68491
03:25:21|1.68481
03:25:23|1.68535
03:25:24|1.6853
03:25:25|1.6853
03:25:26|1.68481
03:25:27|1.68481
03:25:28|1.68481
03:25:29|1.68508
03:25:30|1.68508
03:25:31|1.68378
03:25:32|1.6836
03:25:33|1.6836
03:25:34|1.67988
03:25:35|1.68128
03:25:36|1.68237
03:25:37|1.68141
03:25:38|1.68212
03:25:39|1.68212
03:25:40|1.68212
03:25:41|1.68068
03:25:42|1.67989
03:25:43|1.67953
03:25:44|1.67904
03:25:45|1.67905
03:25:46|1.67886
03:25:48|1.67899
03:25:50|1.67881
03:25:51|1.6797
03:25:51|1.68004
03:25:53|1.67849
03:25:54|1.67849
03:25:54|1.67983
03:25:55|1.68104
03:25:56|1.68099
03:25:58|1.68339
03:25:58|1.68339
03:26:00|1.68444
03:26:01|1.68371
03:26:02|1.68371
03:26:02|1.68378
03:26:03|1.68378
03:26:04|1.68378
03:26:06|1.68566
03:26:08|1.68566
03:26:08|1.68354
03:26:09|1.68311
03:26:10|1.68477
03:26:11|1.68372
03:26:12|1.68312
03:26:13|1.68312
03:26:15|1.68326
03:26:16|1.68312
03:26:17|1.68311
03:26:17|1.68311
03:26:18|1.68371
03:26:20|1.68312
03:26:21|1.68311
03:26:21|1.68312
03:26:22|1.68311
03:26:23|1.6839
03:26:24|1.68456
03:26:26|1.68378
03:26:27|1.68445
03:26:28|1.68456
03:26:29|1.68456
03:26:30|1.68457
03:26:31|1.68587
03:26:32|1.68587
03:26:33|1.68587
03:26:34|1.68502
03:26:35|1.68502
03:26:36|1.68413
03:26:37|1.6849
03:26:38|1.6849
03:26:39|1.68568
03:26:40|1.68533
03:26:41|1.68528
03:26:42|1.68464
03:26:43|1.68464
03:26:44|1.68526
03:26:45|1.68371
03:26:46|1.68412
03:26:47|1.68412
03:26:49|1.6836
03:26:50|1.68431
03:26:52|1.6836
03:26:53|1.68427
03:26:53|1.68381
03:26:55|1.68389
03:26:56|1.68389
03:26:56|1.68405
03:26:58|1.68276
03:26:59|1.68377
03:27:00|1.68427
03:27:01|1.68428
03:27:01|1.68428
03:27:03|1.68408
03:27:04|1.68408
03:27:04|1.68401
03:27:06|1.68395
03:27:07|1.68395
03:27:08|1.68577
03:27:09|1.68524
03:27:10|1.68524
03:27:11|1.68524
03:27:12|1.68524
03:27:14|1.68465
03:27:15|1.68465
03:27:16|1.68465
03:27:17|1.68463
03:27:18|1.68463
03:27:19|1.68463
03:27:20|1.68463
03:27:20|1.6845
03:27:23|1.68446
03:27:23|1.68429
03:27:24|1.68429
03:27:25|1.68429
03:27:26|1.68429
03:27:28|1.68429
03:27:28|1.6846
03:27:29|1.6848
03:27:30|1.68483
03:27:31|1.68484
03:27:33|1.6855
03:27:33|1.6855
03:27:34|1.6855
03:27:36|1.6855
03:27:37|1.68558
03:27:38|1.6856
03:27:39|1.68505
03:27:40|1.68505
03:27:41|1.68505
03:27:42|1.68505
03:27:43|1.68532
03:27:44|1.68413
03:27:45|1.68463
03:27:46|1.68463
03:27:47|1.68463
03:27:49|1.68461
03:27:51|1.68461
03:27:51|1.68501
03:27:53|1.68501
03:27:54|1.68501
03:27:55|1.68501
03:27:56|1.68501
03:27:57|1.68655
03:27:58|1.68655
03:28:00|1.68655
03:28:00|1.68655
03:28:01|1.68655
03:28:02|1.68655
03:28:03|1.68648
03:28:05|1.68648
03:28:05|1.68648
03:28:07|1.68648
03:28:07|1.68599
03:28:08|1.68599
03:28:09|1.68614
03:28:11|1.68614
03:28:11|1.68614
03:28:12|1.68614
03:28:14|1.68614
03:28:16|1.68614
03:28:16|1.68548
03:28:17|1.68548
03:28:19|1.68548
03:28:19|1.68495
03:28:20|1.68495
03:28:21|1.6848
03:28:22|1.6848
03:28:24|1.6848
03:28:24|1.6848
03:28:25|1.68511
03:28:26|1.68511
03:28:27|1.68545
03:28:28|1.68586
03:28:29|1.68586
03:28:30|1.68586
03:28:31|1.68586
03:28:33|1.68586
03:28:33|1.68586
03:28:34|1.68612
03:28:35|1.68612
03:28:37|1.68599
03:28:37|1.6863
03:28:38|1.687
03:28:39|1.68695
03:28:41|1.68683
03:28:41|1.68694
03:28:43|1.68649
03:28:44|1.68634
03:28:44|1.68634
03:28:45|1.68634
03:28:46|1.68638
03:28:47|1.68638
03:28:49|1.68638
03:28:50|1.68638
03:28:52|1.68638
03:28:53|1.68634
03:28:54|1.68586
03:28:55|1.68602
03:28:56|1.68602
03:28:57|1.68602
03:28:58|1.68633
03:28:59|1.68603
03:29:00|1.68603
03:29:01|1.68603
03:29:02|1.68603
03:29:03|1.68603
03:29:04|1.68603
03:29:05|1.68603
03:29:06|1.68603
03:29:07|1.68603
03:29:08|1.68631
03:29:09|1.68631
03:29:10|1.68631
03:29:11|1.68631
03:29:12|1.68631
03:29:13|1.68604
03:29:14|1.68668
03:29:16|1.6874
03:29:16|1.68798
03:29:17|1.68798
03:29:18|1.68798
03:29:19|1.68605
03:29:20|1.68605
03:29:21|1.68605
03:29:23|1.68605
03:29:23|1.68605
03:29:25|1.68803
03:29:26|1.68617
03:29:27|1.68617
03:29:28|1.68605
03:29:28|1.68605
03:29:30|1.68605
03:29:31|1.68516
03:29:32|1.68495
03:29:34|1.68495
03:29:35|1.68495
03:29:35|1.68495
03:29:36|1.68495
03:29:37|1.68411
03:29:38|1.68411
03:29:39|1.68411
03:29:40|1.68411
03:29:41|1.68411
03:29:42|1.68411
03:29:43|1.6842
03:29:44|1.6842
03:29:46|1.68525
03:29:46|1.68655
03:29:47|1.68655
03:29:49|1.686
03:29:50|1.68604
03:29:50|1.68573
03:29:52|1.68509
03:29:53|1.68509
03:29:53|1.68509
03:29:55|1.68509
03:29:56|1.68509
03:29:57|1.68509
03:29:58|1.68509
03:29:59|1.68509
03:30:00|1.68509
03:30:01|1.68509
03:30:02|1.68509
03:30:03|1.68509
03:30:04|1.68509
03:30:05|1.68574
03:30:06|1.68574
03:30:08|1.68574
03:30:08|1.68498
03:30:09|1.68498
03:30:11|1.68498
03:30:12|1.68498
03:30:12|1.68498
03:30:13|1.68498
03:30:14|1.68572
03:30:15|1.68572
03:30:17|1.68572
03:30:18|1.68572
03:30:19|1.68572
03:30:20|1.68596
03:30:21|1.68596
03:30:22|1.68596
03:30:23|1.68596
03:30:24|1.68596
03:30:25|1.68596
03:30:26|1.68572
03:30:27|1.68536
03:30:28|1.68536
03:30:29|1.68536
03:30:30|1.68536
03:30:31|1.68536
03:30:32|1.68536
03:30:33|1.6843
03:30:34|1.6843
03:30:35|1.68362
03:30:36|1.68382
03:30:37|1.68382
03:30:38|1.68393
03:30:39|1.68393
03:30:40|1.68393
03:30:41|1.68612
03:30:42|1.68612
03:30:43|1.68612
03:30:44|1.68612
03:30:45|1.68612
03:30:46|1.68612
03:30:47|1.68612
03:30:48|1.68612
03:30:49|1.68612
03:30:50|1.68583
03:30:51|1.6852
03:30:53|1.6852
03:30:54|1.6852
03:30:55|1.68768
03:30:56|1.68706
03:30:57|1.68699
03:30:58|1.68699
03:30:59|1.68687
03:31:01|1.68687
03:31:01|1.68687
03:31:02|1.68687
03:31:04|1.68766
03:31:05|1.68819
03:31:06|1.688
03:31:06|1.688
03:31:08|1.688
03:31:09|1.688
03:31:09|1.68835
03:31:11|1.68835
03:31:12|1.68835
03:31:13|1.68835
03:31:13|1.68835
03:31:15|1.68835
03:31:15|1.68773
03:31:17|1.68773
03:31:17|1.68772
03:31:19|1.68739
03:31:19|1.68739
03:31:21|1.68739
03:31:22|1.68688
03:31:23|1.68688
03:31:24|1.68688
03:31:24|1.68688
03:31:25|1.68688
03:31:26|1.68907
03:31:27|1.68991
03:31:28|1.68991
03:31:29|1.68991
03:31:31|1.68935
03:31:31|1.68935
03:31:33|1.68935
03:31:33|1.68932
03:31:34|1.68991
03:31:36|1.68991
03:31:37|1.68991
03:31:38|1.68991
03:31:38|1.68991
03:31:39|1.68909
03:31:40|1.68909
03:31:42|1.68909
03:31:42|1.68999
03:31:44|1.6933
03:31:44|1.69413
03:31:45|1.69423
03:31:47|1.69423
03:31:47|1.69481
03:31:49|1.69487
03:31:49|1.69487
03:31:50|1.69426
03:31:51|1.69426
03:31:54|1.69483
03:31:54|1.69469
03:31:56|1.69469
03:31:57|1.69469
03:31:59|1.69444
03:31:59|1.69444
03:32:01|1.69315
03:32:02|1.69315
03:32:03|1.69842
03:32:04|1.69683
03:32:05|1.69533
03:32:06|1.69458
03:32:07|1.69406
03:32:09|1.69668
03:32:09|1.69811
03:32:10|1.69704
03:32:12|1.69795
03:32:12|1.69811
03:32:13|1.69824
03:32:15|1.69793
03:32:15|1.69824
03:32:16|1.69739
03:32:18|1.69739
03:32:18|1.69739
03:32:20|1.69739
03:32:20|1.69703
03:32:22|1.69703
03:32:22|1.69601
03:32:23|1.69601
03:32:24|1.69618
03:32:26|1.69618
03:32:27|1.69561
03:32:27|1.69561
03:32:29|1.69465
03:32:30|1.69465
03:32:31|1.6963
03:32:32|1.6963
03:32:33|1.6963
03:32:34|1.6963
03:32:34|1.69532
03:32:36|1.69532
03:32:37|1.69648
03:32:38|1.69474
03:32:39|1.69474
03:32:40|1.69464
03:32:41|1.69451
03:32:42|1.6946
03:32:44|1.69426
03:32:44|1.69426
03:32:45|1.69477
03:32:46|1.69477
03:32:47|1.69477
03:32:48|1.69427
03:32:49|1.69426
03:32:50|1.69406
03:32:51|1.69406
03:32:52|1.69406
03:32:54|1.69443
03:32:54|1.69406
03:32:55|1.69406
03:32:56|1.69312
03:32:58|1.69312
03:32:58|1.69226
03:32:59|1.69226
03:33:00|1.69181
03:33:02|1.69232
03:33:03|1.69232
03:33:05|1.69231
03:33:05|1.6929
03:33:07|1.69176
03:33:07|1.69135
03:33:09|1.68992
03:33:09|1.68947
03:33:10|1.69001
03:33:11|1.68947
03:33:12|1.6892
03:33:13|1.68985
03:33:15|1.69217
03:33:16|1.69217
03:33:17|1.69217
03:33:17|1.69133
03:33:19|1.69099
03:33:19|1.69171
03:33:21|1.69005
03:33:22|1.68881
03:33:22|1.68881
03:33:24|1.68872
03:33:25|1.6886
03:33:26|1.6886
03:33:27|1.6895
03:33:27|1.6895
03:33:30|1.68858
03:33:30|1.68819
03:33:31|1.68798
03:33:32|1.68739
03:33:33|1.68628
03:33:34|1.68628
03:33:35|1.68628
03:33:36|1.68622
03:33:37|1.68618
03:33:39|1.68645
03:33:39|1.68612
03:33:40|1.68612
03:33:42|1.68612
03:33:43|1.68612
03:33:44|1.6859
03:33:44|1.68591
03:33:45|1.68591
03:33:46|1.68591
03:33:47|1.68592
03:33:49|1.68591
03:33:50|1.68672
03:33:50|1.68598
03:33:51|1.68598
03:33:52|1.68598
03:33:53|1.68601
03:33:55|1.68776
03:33:55|1.68814
03:33:58|1.68848
03:33:58|1.68815
03:33:59|1.68816
03:34:00|1.68816
03:34:02|1.68814
03:34:03|1.68814
03:34:04|1.68814
03:34:05|1.68781
03:34:06|1.68676
03:34:07|1.68674
03:34:08|1.68721
03:34:10|1.68721
03:34:11|1.68591
03:34:11|1.68591
03:34:13|1.68623
03:34:13|1.68623
03:34:14|1.68679
03:34:16|1.68679
03:34:16|1.68679
03:34:17|1.68679
03:34:19|1.68679
03:34:20|1.68679
03:34:20|1.68675
03:34:21|1.68675
03:34:23|1.68675
03:34:23|1.68673
03:34:24|1.68673
03:34:25|1.68673
03:34:27|1.68609
03:34:28|1.68609
03:34:28|1.68609
03:34:29|1.68609
03:34:30|1.68609
03:34:31|1.68623
03:34:32|1.68623
03:34:34|1.68623
03:34:35|1.68713
03:34:35|1.68713
03:34:36|1.68713
03:34:38|1.6864
03:34:38|1.6873
03:34:40|1.68737
03:34:40|1.68737
03:34:41|1.68725
03:34:43|1.68725
03:34:43|1.68694
03:34:44|1.68694
03:34:45|1.68675
03:34:47|1.68675
03:34:48|1.68675
03:34:49|1.68644
03:34:50|1.68644
03:34:51|1.68644
03:34:52|1.68643
03:34:54|1.68549
03:34:54|1.68581
03:34:55|1.68611
03:34:57|1.68641
03:34:58|1.68645
03:34:59|1.68645
03:35:00|1.68645
03:35:00|1.68645
03:35:02|1.68645
03:35:03|1.68661
03:35:04|1.68645
03:35:05|1.68645
03:35:06|1.68645
03:35:07|1.68588
03:35:08|1.68588
03:35:09|1.68506
03:35:10|1.68572
03:35:11|1.68426
03:35:12|1.68525
03:35:13|1.68437
03:35:15|1.68437
03:35:15|1.68437
03:35:16|1.68492
03:35:17|1.68525
03:35:19|1.68525
03:35:19|1.68521
03:35:20|1.685
03:35:22|1.685
03:35:23|1.68561
03:35:23|1.68507
03:35:24|1.68507
03:35:26|1.68507
03:35:26|1.68507
03:35:27|1.68474
03:35:28|1.68402
03:35:29|1.68322
03:35:31|1.68322
03:35:32|1.68322
03:35:33|1.68407
03:35:33|1.68407
03:35:34|1.68351
03:35:35|1.68351
03:35:36|1.68351
03:35:37|1.68439
03:35:38|1.68439
03:35:40|1.68536
03:35:40|1.68532
03:35:41|1.68532
03:35:42|1.68525
03:35:43|1.68525
03:35:45|1.68525
03:35:45|1.68424
03:35:47|1.68424
03:35:47|1.6849
03:35:48|1.68423
03:35:49|1.68423
03:35:50|1.68423
03:35:52|1.68423
03:35:53|1.68423
03:35:53|1.68319
03:35:54|1.68319
03:35:55|1.68319
03:35:57|1.68319
03:35:58|1.68319
03:36:00|1.68415
03:36:01|1.68415
03:36:03|1.68415
03:36:03|1.68415
03:36:04|1.68415
03:36:05|1.68402
03:36:06|1.68402
03:36:08|1.68402
03:36:09|1.68402
03:36:09|1.68525
03:36:10|1.68611
03:36:12|1.68627
03:36:13|1.68627
03:36:13|1.68627
03:36:15|1.68627
03:36:17|1.68657
03:36:17|1.68823
03:36:18|1.68823
03:36:20|1.68674
03:36:20|1.68763
03:36:22|1.6878
03:36:22|1.68709
03:36:23|1.6884
03:36:25|1.6884
03:36:26|1.68815
03:36:27|1.68758
03:36:28|1.6864
03:36:29|1.6864
03:36:31|1.68643
03:36:31|1.68643
03:36:32|1.68704
03:36:33|1.68704
03:36:35|1.68704
03:36:36|1.68704
03:36:36|1.68613
03:36:37|1.68643
03:36:38|1.68636
03:36:39|1.68695
03:36:41|1.68695
03:36:42|1.68611
03:36:42|1.68661
03:36:43|1.68648
03:36:45|1.68648
03:36:45|1.68648
03:36:46|1.68648
03:36:47|1.68648
03:36:48|1.68645
03:36:50|1.68645
03:36:50|1.68611
03:36:51|1.68506
03:36:53|1.68506
03:36:54|1.68506
03:36:55|1.68537
03:36:55|1.68401
03:36:56|1.68424
03:36:58|1.68424
03:37:00|1.68424
03:37:01|1.68257
03:37:01|1.68212
03:37:03|1.68212
03:37:04|1.68212
03:37:05|1.68337
03:37:06|1.68337
03:37:07|1.6839
03:37:08|1.68349
03:37:09|1.68265
03:37:10|1.68265
03:37:11|1.68265
03:37:12|1.68265
03:37:13|1.68263
03:37:14|1.68263
03:37:15|1.68125
03:37:16|1.68142
03:37:17|1.68142
03:37:18|1.68142
03:37:19|1.68142
03:37:19|1.68142
03:37:21|1.68141
03:37:22|1.68141
03:37:23|1.68141
03:37:24|1.68141
03:37:25|1.68142
03:37:25|1.68026
03:37:27|1.68024
03:37:28|1.68024
03:37:29|1.68024
03:37:30|1.68024
03:37:31|1.68024
03:37:32|1.68087
03:37:33|1.68028
03:37:34|1.68086
03:37:35|1.68086
03:37:36|1.68086
03:37:37|1.68032
03:37:38|1.68082
03:37:39|1.68082
03:37:40|1.68
03:37:41|1.68
03:37:42|1.68
03:37:43|1.68
03:37:44|1.68
03:37:45|1.68
03:37:46|1.68135
03:37:47|1.68135
03:37:48|1.68135
03:37:49|1.68061
03:37:50|1.68068
03:37:51|1.68
03:37:52|1.68
03:37:53|1.68
03:37:54|1.68
03:37:55|1.67959
03:37:56|1.67998
03:37:57|1.67998
03:37:58|1.67998
03:38:00|1.67998
03:38:00|1.67959
03:38:01|1.68032
03:38:02|1.68049
03:38:04|1.67975
03:38:05|1.67975
03:38:06|1.67975
03:38:07|1.67975
03:38:08|1.67975
03:38:09|1.68064
03:38:10|1.67977
03:38:12|1.67978
03:38:13|1.67978
03:38:14|1.6798
03:38:15|1.68064
03:38:16|1.68028
03:38:17|1.68028
03:38:17|1.68029
03:38:19|1.67975
03:38:20|1.67921
03:38:21|1.67971
03:38:22|1.6792
03:38:23|1.6792
03:38:24|1.6792
03:38:25|1.67925
03:38:26|1.68023
03:38:27|1.68133
03:38:28|1.68045
03:38:30|1.68045
03:38:31|1.68045
03:38:31|1.68045
03:38:32|1.68016
03:38:34|1.68016
03:38:34|1.67975
03:38:35|1.68019
03:38:36|1.68019
03:38:37|1.68022
03:38:39|1.68045
03:38:39|1.68022
03:38:41|1.68022
03:38:42|1.68022
03:38:43|1.68022
03:38:43|1.68022
03:38:44|1.68076
03:38:46|1.68076
03:38:47|1.68073
03:38:48|1.68073
03:38:48|1.68073
03:38:50|1.68045
03:38:51|1.68045
03:38:51|1.68135
03:38:53|1.68135
03:38:54|1.68135
03:38:55|1.68261
03:38:56|1.68261
03:38:57|1.68288
03:38:58|1.68322
03:38:59|1.68301
03:39:01|1.68251
03:39:02|1.68156
03:39:04|1.68162
03:39:04|1.68196
03:39:05|1.68196
03:39:07|1.68305
03:39:07|1.68304
03:39:08|1.68304
03:39:09|1.68304
03:39:10|1.68335
03:39:11|1.68251
03:39:12|1.68111
03:39:13|1.68111
03:39:14|1.68111
03:39:16|1.68111
03:39:16|1.68166
03:39:17|1.68028
03:39:18|1.68028
03:39:19|1.68083
03:39:21|1.68083
03:39:22|1.67975
03:39:22|1.67976
03:39:23|1.67976
03:39:24|1.67976
03:39:26|1.67976
03:39:27|1.67977
03:39:28|1.67977
03:39:28|1.67998
03:39:30|1.67998
03:39:30|1.67998
03:39:32|1.68084
03:39:33|1.68084
03:39:33|1.68164
03:39:34|1.68265
03:39:35|1.68265
03:39:36|1.68164
03:39:37|1.68198
03:39:38|1.68198
03:39:39|1.68287
03:39:40|1.68364
03:39:41|1.68364
03:39:42|1.68364
03:39:43|1.68364
03:39:44|1.68364
03:39:46|1.68291
03:39:47|1.68291
03:39:48|1.68181
03:39:49|1.68181
03:39:50|1.68181
03:39:51|1.68181
03:39:52|1.68181
03:39:53|1.68338
03:39:54|1.68338
03:39:55|1.68338
03:39:56|1.68338
03:39:57|1.68338
03:39:58|1.68287
03:39:59|1.68356
03:40:00|1.68284
03:40:01|1.68339
03:40:03|1.68356
03:40:04|1.68338
03:40:05|1.68338
03:40:06|1.68553
03:40:07|1.68553
03:40:08|1.68492
03:40:09|1.68492
03:40:10|1.68345
03:40:11|1.68199
03:40:12|1.68164
03:40:13|1.68164
03:40:14|1.68181
03:40:15|1.68181
03:40:16|1.682
03:40:17|1.682
03:40:18|1.6824
03:40:19|1.6824
03:40:20|1.6824
03:40:21|1.6824
03:40:22|1.6824
03:40:23|1.68248
03:40:24|1.68249
03:40:25|1.68228
03:40:26|1.684
03:40:27|1.68283
03:40:28|1.68283
03:40:29|1.68172
03:40:30|1.68209
03:40:31|1.68209
03:40:32|1.68209
03:40:33|1.68288
03:40:34|1.68495
03:40:35|1.68611
03:40:36|1.68619
03:40:37|1.68628
03:40:38|1.68628
03:40:39|1.68628
03:40:40|1.68639
03:40:41|1.68639
03:40:42|1.68628
03:40:43|1.68628
03:40:44|1.68628
03:40:45|1.68628
03:40:46|1.68628
03:40:47|1.68628
03:40:48|1.68571
03:40:49|1.68571
03:40:50|1.68597
03:40:51|1.68597
03:40:52|1.68714
03:40:53|1.68714
03:40:54|1.68746
03:40:56|1.68746
03:40:57|1.68746
03:40:57|1.68746
03:40:58|1.68746
03:40:59|1.68746
03:41:00|1.68679
03:41:02|1.68679
03:41:03|1.68746
03:41:04|1.68729
03:41:05|1.68623
03:41:05|1.68623
03:41:06|1.68501
03:41:08|1.68501
03:41:09|1.68501
03:41:09|1.68501
03:41:10|1.6835
03:41:12|1.6835
03:41:13|1.68367
03:41:14|1.68367
03:41:14|1.68577
03:41:16|1.68509
03:41:17|1.68509
03:41:19|1.68509
03:41:19|1.68584
03:41:21|1.68584
03:41:21|1.68584
03:41:22|1.68584
03:41:24|1.68521
03:41:24|1.68466
03:41:25|1.68467
03:41:27|1.68467
03:41:27|1.68466
03:41:29|1.68466
03:41:29|1.68505
03:41:31|1.68489
03:41:32|1.68489
03:41:33|1.68489
03:41:34|1.68489
03:41:35|1.68489
03:41:36|1.6847
03:41:37|1.68467
03:41:38|1.68467
03:41:40|1.68467
03:41:40|1.68467
03:41:42|1.68467
03:41:42|1.68466
03:41:43|1.68466
03:41:44|1.68466
03:41:45|1.68466
03:41:46|1.68466
03:41:48|1.68661
03:41:48|1.68661
03:41:49|1.68764
03:41:51|1.68764
03:41:51|1.68764
03:41:52|1.68764
03:41:53|1.68764
03:41:55|1.68691
03:41:56|1.68678
03:41:56|1.68777
03:41:57|1.68777
03:41:58|1.68777
03:42:00|1.68777
03:42:01|1.68777
03:42:02|1.68682
03:42:04|1.68682
03:42:04|1.68857
03:42:06|1.68857
03:42:07|1.68975
03:42:08|1.68874
03:42:09|1.68874
03:42:09|1.68874
03:42:10|1.68874
03:42:11|1.68874
03:42:12|1.68874
03:42:14|1.68874
03:42:15|1.68864
03:42:15|1.68967
03:42:17|1.68895
03:42:17|1.68895
03:42:18|1.68895
03:42:19|1.68895
03:42:21|1.6884
03:42:22|1.6884
03:42:23|1.6884
03:42:24|1.6884
03:42:25|1.6884
03:42:26|1.6881
03:42:27|1.6881
03:42:28|1.6881
03:42:29|1.6881
03:42:30|1.6881
03:42:31|1.6881
03:42:33|1.68778
03:42:34|1.68778
03:42:34|1.6878
03:42:35|1.68793
03:42:36|1.6878
03:42:38|1.6878
03:42:38|1.6878
03:42:39|1.6878
03:42:41|1.6878
03:42:42|1.6878
03:42:43|1.6878
03:42:43|1.6878
03:42:44|1.6878
03:42:45|1.68777
03:42:46|1.68777
03:42:48|1.68758
03:42:49|1.68757
03:42:50|1.68757
03:42:51|1.68757
03:42:52|1.68775
03:42:52|1.68775
03:42:54|1.68775
03:42:55|1.68775
03:42:55|1.68775
03:42:57|1.68757
03:42:58|1.68752
03:42:59|1.68724
03:43:01|1.68724
03:43:02|1.68724
03:43:03|1.68815
03:43:04|1.68673
03:43:05|1.68489
03:43:06|1.68594
03:43:07|1.68594
03:43:08|1.6849
03:43:09|1.68489
03:43:10|1.68719
03:43:11|1.68719
03:43:11|1.68719
03:43:13|1.68623
03:43:13|1.68623
03:43:15|1.68623
03:43:16|1.68636
03:43:17|1.68643
03:43:18|1.68643
03:43:19|1.68643
03:43:20|1.68643
03:43:21|1.68643
03:43:22|1.68643
03:43:23|1.68643
03:43:24|1.68643
03:43:25|1.68643
03:43:26|1.68643
03:43:27|1.68696
03:43:28|1.68628
03:43:29|1.68628
03:43:30|1.68628
03:43:31|1.68628
03:43:32|1.68628
03:43:33|1.68695
03:43:34|1.68659
03:43:35|1.68546
03:43:36|1.68626
03:43:37|1.68626
03:43:38|1.68626
03:43:39|1.68626
03:43:40|1.68679
03:43:41|1.68679
03:43:42|1.68679
03:43:44|1.68679
03:43:44|1.68679
03:43:46|1.68679
03:43:46|1.68715
03:43:47|1.68847
03:43:48|1.68904
03:43:49|1.68904
03:43:50|1.68904
03:43:51|1.68904
03:43:52|1.68861
03:43:53|1.68861
03:43:54|1.68861
03:43:55|1.68861
03:43:56|1.68861
03:43:57|1.6893
03:43:58|1.6893
03:44:00|1.68952
03:44:01|1.68952
03:44:01|1.6893
03:44:03|1.6893
03:44:04|1.6893
03:44:05|1.68844
03:44:06|1.68844
03:44:08|1.6888
03:44:09|1.6888
03:44:10|1.6888
03:44:11|1.68897
03:44:12|1.68874
03:44:13|1.68874
03:44:14|1.68874
03:44:15|1.6888
03:44:16|1.6888
03:44:17|1.68794
03:44:19|1.68794
03:44:19|1.68916
03:44:21|1.68916
03:44:21|1.68916
03:44:23|1.68851
03:44:23|1.68851
03:44:25|1.68968
03:44:25|1.68966
03:44:26|1.68966
03:44:27|1.6899
03:44:28|1.69093
03:44:30|1.69054
03:44:31|1.69054
03:44:32|1.69054
03:44:33|1.69054
03:44:34|1.69224
03:44:35|1.69319
03:44:36|1.69319
03:44:37|1.69333
03:44:38|1.694
03:44:39|1.69422
03:44:40|1.69422
03:44:41|1.69392
03:44:42|1.69392
03:44:43|1.69392
03:44:44|1.69392
03:44:45|1.69392
03:44:46|1.69392
03:44:47|1.69389
03:44:48|1.69389
03:44:49|1.69533
03:44:50|1.6949
03:44:51|1.6949
03:44:52|1.6949
03:44:53|1.69532
03:44:54|1.69532
03:44:55|1.69532
03:44:56|1.69533
03:44:57|1.69533
03:44:58|1.69501
03:44:59|1.69501
03:45:00|1.69441
03:45:01|1.69441
03:45:03|1.69441
03:45:03|1.69489
03:45:04|1.69391
03:45:06|1.6944
03:45:06|1.6944
03:45:08|1.69442
03:45:08|1.69442
03:45:10|1.69442
03:45:11|1.69442
03:45:12|1.69443
03:45:13|1.69443
03:45:14|1.69443
03:45:15|1.69443
03:45:15|1.69443
03:45:17|1.69443
03:45:17|1.69443
03:45:19|1.69443
03:45:20|1.69446
03:45:20|1.69446
03:45:21|1.69446
03:45:23|1.69446
03:45:24|1.69446
03:45:25|1.69446
03:45:26|1.69446
03:45:27|1.69446
03:45:28|1.69446
03:45:29|1.6932
03:45:30|1.6932
03:45:31|1.69273
03:45:32|1.69374
03:45:33|1.69374
03:45:34|1.6949
03:45:35|1.6949
03:45:36|1.69472
03:45:37|1.69578
03:45:38|1.69645
03:45:39|1.69645
03:45:40|1.69645
03:45:41|1.6966
03:45:42|1.6972
03:45:43|1.6972
03:45:44|1.69788
03:45:45|1.69744
03:45:46|1.6981
03:45:47|1.6981
03:45:48|1.69779
03:45:49|1.69723
03:45:50|1.69723
03:45:52|1.69723
03:45:52|1.69723
03:45:53|1.69723
03:45:54|1.69723
03:45:55|1.6972
03:45:56|1.6972
03:45:57|1.6972
03:45:58|1.6972
03:46:00|1.6972
03:46:00|1.6972
03:46:01|1.69731
03:46:02|1.69731
03:46:03|1.6972
03:46:04|1.69711
03:46:05|1.69711
03:46:07|1.69777
03:46:08|1.69745
03:46:10|1.69745
03:46:11|1.69625
03:46:11|1.69625
03:46:13|1.69745
03:46:14|1.69745
03:46:15|1.69761
03:46:16|1.6973
03:46:17|1.6973
03:46:18|1.6973
03:46:19|1.6973
03:46:20|1.6973
03:46:21|1.69833
03:46:22|1.69745
03:46:23|1.69904
03:46:24|1.69897
03:46:25|1.70045
03:46:26|1.69961
03:46:27|1.69961
03:46:28|1.69979
03:46:29|1.69979
03:46:31|1.69979
03:46:31|1.69961
03:46:33|1.69961
03:46:34|1.69961
03:46:34|1.69961
03:46:35|1.69993
03:46:36|1.69945
03:46:38|1.69945
03:46:38|1.69945
03:46:39|1.69945
03:46:40|1.69904
03:46:41|1.69904
03:46:42|1.69904
03:46:43|1.69904
03:46:45|1.69904
03:46:46|1.69904
03:46:46|1.69906
03:46:47|1.69993
03:46:48|1.70062
03:46:49|1.70062
03:46:50|1.70067
03:46:51|1.70087
03:46:52|1.70087
03:46:53|1.70107
03:46:54|1.70123
03:46:56|1.70123
03:46:56|1.70123
03:46:58|1.70123
03:46:58|1.70026
03:46:59|1.70034
03:47:01|1.7005
03:47:02|1.7005
03:47:02|1.70199
03:47:03|1.70199
03:47:04|1.70199
03:47:05|1.70068
03:47:06|1.70068
03:47:08|1.70068
03:47:09|1.70198
03:47:10|1.7012
03:47:11|1.7012
03:47:12|1.70197
03:47:13|1.70335
03:47:14|1.70336
03:47:15|1.70247
03:47:16|1.70247
03:47:17|1.70354
03:47:18|1.70337
03:47:19|1.70432
03:47:20|1.70432
03:47:21|1.70432
03:47:22|1.7046
03:47:24|1.7046
03:47:24|1.70374
03:47:26|1.7037
03:47:27|1.7037
03:47:27|1.70379
03:47:29|1.70379
03:47:30|1.70461
03:47:30|1.70392
03:47:31|1.70392
03:47:32|1.70485
03:47:33|1.705
03:47:35|1.705
03:47:36|1.70649
03:47:36|1.70649
03:47:38|1.70611
03:47:38|1.70611
03:47:39|1.7064
03:47:40|1.707
03:47:41|1.70713
03:47:42|1.707
03:47:43|1.707
03:47:45|1.70818
03:47:45|1.70681
03:47:47|1.70713
03:47:47|1.70713
03:47:49|1.70909
03:47:50|1.70909
03:47:51|1.70909
03:47:51|1.70909
03:47:52|1.70786
03:47:53|1.70917
03:47:54|1.70515
03:47:56|1.70445
03:47:56|1.70342
03:47:57|1.70333
03:47:58|1.70314
03:47:59|1.70404
03:48:00|1.70493
03:48:02|1.70564
03:48:02|1.70564
03:48:03|1.70564
03:48:05|1.70632
03:48:06|1.70632
03:48:06|1.70443
03:48:07|1.70443
03:48:09|1.70443
03:48:11|1.70597
03:48:12|1.70459
03:48:13|1.70443
03:48:14|1.70391
03:48:14|1.70391
03:48:16|1.70391
03:48:17|1.70391
03:48:18|1.70448
03:48:19|1.70478
03:48:20|1.70478
03:48:22|1.70443
03:48:22|1.70393
03:48:23|1.70393
03:48:24|1.70393
03:48:25|1.70393
03:48:27|1.70393
03:48:27|1.7022
03:48:29|1.70288
03:48:30|1.70288
03:48:31|1.70288
03:48:32|1.70288
03:48:33|1.70356
03:48:33|1.70479
03:48:36|1.70479
03:48:36|1.70582
03:48:37|1.70582
03:48:39|1.70582
03:48:39|1.70393
03:48:40|1.70393
03:48:41|1.70393
03:48:42|1.70393
03:48:43|1.70393
03:48:45|1.70393
03:48:45|1.70291
03:48:46|1.70291
03:48:47|1.70291
03:48:48|1.70202
03:48:49|1.70202
03:48:51|1.70202
03:48:51|1.70202
03:48:53|1.70156
03:48:53|1.70156
03:48:54|1.70156
03:48:55|1.70156
03:48:56|1.70156
03:48:57|1.70322
03:48:58|1.70322
03:48:59|1.70478
03:49:00|1.70527
03:49:01|1.70527
03:49:02|1.70527
03:49:03|1.70527
03:49:04|1.70432
03:49:05|1.7034
03:49:06|1.7034
03:49:07|1.7034
03:49:09|1.7034
03:49:09|1.7034
03:49:10|1.7034
03:49:12|1.7034
03:49:12|1.70328
03:49:14|1.70328
03:49:15|1.70187
03:49:16|1.70087
03:49:18|1.70159
03:49:18|1.70102
03:49:19|1.70152
03:49:20|1.70152
03:49:21|1.70152
03:49:23|1.70156
03:49:24|1.7038
03:49:25|1.70247
03:49:26|1.70247
03:49:27|1.70247
03:49:27|1.70247
03:49:28|1.70247
03:49:30|1.70182
03:49:30|1.70182
03:49:32|1.70182
03:49:33|1.70067
03:49:33|1.70067
03:49:34|1.70099
03:49:37|1.70099
03:49:37|1.70099
03:49:38|1.70099
03:49:39|1.70032
03:49:41|1.70038
03:49:42|1.69994
03:49:42|1.69994
03:49:44|1.69948
03:49:44|1.69948
03:49:45|1.69948
03:49:46|1.69948
03:49:47|1.7
03:49:48|1.7
03:49:49|1.7
03:49:51|1.7
03:49:51|1.7
03:49:53|1.7
03:49:53|1.7
03:49:54|1.7
03:49:56|1.7
03:49:57|1.7
03:49:58|1.7
03:49:59|1.7
03:49:59|1.7
03:50:00|1.7
03:50:02|1.7
03:50:03|1.7
03:50:04|1.69965
03:50:04|1.69965
03:50:06|1.70011
03:50:06|1.70001
03:50:08|1.70001
03:50:09|1.69904
03:50:09|1.69904
03:50:12|1.69863
03:50:14|1.6981
03:50:14|1.6981
03:50:16|1.69847
03:50:16|1.69847
03:50:18|1.69847
03:50:19|1.69901
03:50:20|1.69778
03:50:21|1.69778
03:50:22|1.69771
03:50:23|1.69771
03:50:24|1.69844
03:50:25|1.69791
03:50:26|1.69791
03:50:27|1.69791
03:50:28|1.69791
03:50:29|1.69771
03:50:30|1.69801
03:50:31|1.69801
03:50:32|1.69801
03:50:33|1.69801
03:50:34|1.69801
03:50:35|1.69801
03:50:36|1.69801
03:50:37|1.69897
03:50:38|1.69897
03:50:39|1.69897
03:50:40|1.699
03:50:41|1.699
03:50:42|1.699
03:50:43|1.69971
03:50:44|1.69941
03:50:45|1.69941
03:50:46|1.69833
03:50:47|1.69833
03:50:48|1.69952
03:50:49|1.69948
03:50:50|1.69948
03:50:51|1.69948
03:50:52|1.69948
03:50:53|1.69851
03:50:54|1.69851
03:50:55|1.69909
03:50:56|1.69847
03:50:57|1.69847
03:50:58|1.69848
03:50:59|1.69955
03:51:00|1.69955
03:51:01|1.69985
03:51:02|1.69985
03:51:03|1.69985
03:51:04|1.69985
03:51:05|1.69852
03:51:06|1.69852
03:51:07|1.69947
03:51:08|1.69947
03:51:09|1.69947
03:51:10|1.69947
03:51:11|1.701
03:51:12|1.701
03:51:13|1.70046
03:51:14|1.70049
03:51:15|1.70049
03:51:16|1.70049
03:51:17|1.70049
03:51:18|1.70049
03:51:20|1.69918
03:51:20|1.69918
03:51:22|1.69941
03:51:22|1.69941
03:51:24|1.69941
03:51:24|1.69941
03:51:26|1.69941
03:51:27|1.69942
03:51:28|1.70201
03:51:29|1.70124
03:51:30|1.70124
03:51:31|1.70124
03:51:32|1.69917
03:51:33|1.69851
03:51:34|1.69851
03:51:35|1.69851
03:51:37|1.69851
03:51:37|1.69851
03:51:38|1.69851
03:51:39|1.69851
03:51:40|1.69915
03:51:41|1.69898
03:51:42|1.69898
03:51:43|1.69898
03:51:45|1.69883
03:51:45|1.69883
03:51:46|1.69883
03:51:47|1.69883
03:51:48|1.699
03:51:49|1.699
03:51:50|1.69863
03:51:51|1.69863
03:51:52|1.6994
03:51:53|1.69941
03:51:54|1.69941
03:51:55|1.69941
03:51:56|1.699
03:51:57|1.699
03:51:59|1.69999
03:51:59|1.6999
03:52:00|1.7
03:52:01|1.7
03:52:02|1.69915
03:52:03|1.69915
03:52:04|1.69915
03:52:05|1.69915
03:52:06|1.69915
03:52:07|1.69915
03:52:08|1.69951
03:52:09|1.7
03:52:10|1.6997
03:52:11|1.69915
03:52:12|1.69915
03:52:14|1.69915
03:52:16|1.69949
03:52:16|1.69949
03:52:18|1.69949
03:52:20|1.69949
03:52:21|1.69949
03:52:22|1.69863
03:52:23|1.69851
03:52:23|1.69851
03:52:24|1.69959
03:52:26|1.69959
03:52:27|1.69959
03:52:28|1.69959
03:52:29|1.69959
03:52:31|1.69959
03:52:31|1.69959
03:52:33|1.69959
03:52:34|1.69958
03:52:34|1.70054
03:52:35|1.70054
03:52:37|1.70054
03:52:37|1.70054
03:52:38|1.70054
03:52:39|1.69983
03:52:40|1.69983
03:52:42|1.70087
03:52:42|1.70087
03:52:44|1.70087
03:52:44|1.70087
03:52:45|1.70087
03:52:46|1.70051
03:52:48|1.70051
03:52:48|1.70051
03:52:49|1.70051
03:52:51|1.7005
03:52:52|1.70068
03:52:53|1.70068
03:52:54|1.70068
03:52:55|1.70068
03:52:56|1.70217
03:52:57|1.70217
03:52:58|1.70376
03:52:59|1.70381
03:53:00|1.70355
03:53:01|1.70355
03:53:02|1.70355
03:53:03|1.70381
03:53:04|1.70408
03:53:05|1.70408
03:53:06|1.70408
03:53:07|1.70254
03:53:08|1.70254
03:53:09|1.70216
03:53:10|1.70179
03:53:11|1.70179
03:53:12|1.70179
03:53:13|1.70179
03:53:14|1.70179
03:53:15|1.70179
03:53:16|1.70178
03:53:17|1.70101
03:53:18|1.70067
03:53:19|1.70067
03:53:20|1.70067
03:53:21|1.70067
03:53:22|1.70314
03:53:23|1.70312
03:53:24|1.7038
03:53:25|1.7038
03:53:26|1.7038
03:53:27|1.7038
03:53:28|1.7038
03:53:29|1.70226
03:53:30|1.70226
03:53:31|1.70226
03:53:33|1.70226
03:53:33|1.70409
03:53:34|1.70409
03:53:36|1.70432
03:53:36|1.70432
03:53:37|1.70432
03:53:38|1.70432
03:53:39|1.70432
03:53:41|1.70432
03:53:41|1.70436
03:53:42|1.70436
03:53:43|1.70446
03:53:44|1.70427
03:53:45|1.70634
03:53:46|1.70634
03:53:47|1.70515
03:53:48|1.70515
03:53:50|1.70433
03:53:50|1.70433
03:53:51|1.70448
03:53:52|1.70515
03:53:53|1.70432
03:53:54|1.70432
03:53:56|1.70432
03:53:56|1.70432
03:53:58|1.70432
03:53:58|1.70397
03:53:59|1.70448
03:54:01|1.70448
03:54:01|1.70448
03:54:02|1.70438
03:54:03|1.70438
03:54:04|1.70438
03:54:06|1.70438
03:54:06|1.70217
03:54:07|1.70254
03:54:08|1.70311
03:54:09|1.70311
03:54:10|1.70364
03:54:11|1.70594
03:54:12|1.70408
03:54:13|1.70517
03:54:14|1.70465
03:54:16|1.70465
03:54:18|1.70465
03:54:18|1.70398
03:54:19|1.70398
03:54:21|1.70398
03:54:22|1.70398
03:54:23|1.70398
03:54:24|1.70448
03:54:25|1.70448
03:54:26|1.70448
03:54:27|1.70448
03:54:29|1.70448
03:54:30|1.70311
03:54:31|1.70247
03:54:32|1.70313
03:54:32|1.70313
03:54:33|1.70313
03:54:34|1.70313
03:54:36|1.70313
03:54:37|1.70308
03:54:38|1.70308
03:54:39|1.70308
03:54:40|1.70308
03:54:41|1.70308
03:54:42|1.70308
03:54:43|1.70312
03:54:44|1.70312
03:54:45|1.70312
03:54:46|1.70243
03:54:47|1.70243
03:54:48|1.70243
03:54:49|1.70313
03:54:50|1.70363
03:54:51|1.70335
03:54:52|1.70373
03:54:53|1.70373
03:54:54|1.70373
03:54:55|1.70415
03:54:56|1.70415
03:54:57|1.70499
03:54:58|1.70431
03:54:59|1.70431
03:55:00|1.70431
03:55:01|1.70431
03:55:02|1.70431
03:55:03|1.70431
03:55:04|1.70431
03:55:05|1.70431
03:55:06|1.70499
03:55:07|1.70404
03:55:09|1.70404
03:55:09|1.70404
03:55:10|1.70404
03:55:11|1.70459
03:55:12|1.70327
03:55:13|1.70363
03:55:14|1.70363
03:55:15|1.70352
03:55:16|1.70352
03:55:18|1.70352
03:55:19|1.70308
03:55:19|1.70309
03:55:21|1.70309
03:55:22|1.70309
03:55:24|1.70425
03:55:24|1.70425
03:55:25|1.70425
03:55:26|1.70425
03:55:28|1.70425
03:55:29|1.70356
03:55:29|1.70356
03:55:30|1.70356
03:55:31|1.70344
03:55:33|1.7025
03:55:33|1.7025
03:55:34|1.7025
03:55:35|1.7025
03:55:37|1.7025
03:55:37|1.7025
03:55:38|1.70355
03:55:39|1.70355
03:55:40|1.70305
03:55:41|1.70303
03:55:42|1.70303
03:55:43|1.70303
03:55:44|1.70303
03:55:45|1.70303
03:55:46|1.70303
03:55:48|1.70303
03:55:48|1.70303
03:55:49|1.70303
03:55:51|1.70329
03:55:51|1.70329
03:55:52|1.70329
03:55:54|1.70329
03:55:54|1.70403
03:55:56|1.70403
03:55:56|1.70377
03:55:58|1.70329
03:55:58|1.70329
03:56:00|1.70329
03:56:01|1.70329
03:56:02|1.70329
03:56:03|1.70329
03:56:04|1.70299
03:56:05|1.70247
03:56:05|1.70247
03:56:07|1.70168
03:56:08|1.70158
03:56:09|1.70107
03:56:10|1.70107
03:56:10|1.70107
03:56:12|1.70202
03:56:12|1.70192
03:56:14|1.70192
03:56:14|1.70192
03:56:16|1.70033
03:56:18|1.70057
03:56:19|1.70056
03:56:20|1.70056
03:56:21|1.699
03:56:22|1.70045
03:56:22|1.70109
03:56:24|1.70135
03:56:25|1.70117
03:56:25|1.70117
03:56:27|1.70117
03:56:28|1.70045
03:56:29|1.70045
03:56:30|1.69979
03:56:31|1.70007
03:56:32|1.70007
03:56:33|1.70007
03:56:34|1.70007
03:56:34|1.70007
03:56:35|1.70045
03:56:36|1.70045
03:56:38|1.70045
03:56:38|1.70045
03:56:40|1.70045
03:56:41|1.70024
03:56:42|1.70045
03:56:43|1.70075
03:56:44|1.70075
03:56:45|1.70143
03:56:46|1.70143
03:56:47|1.70201
03:56:48|1.70257
03:56:49|1.7026
03:56:50|1.7026
03:56:51|1.7026
03:56:52|1.7026
03:56:53|1.7026
03:56:54|1.70262
03:56:55|1.70142
03:56:56|1.70142
03:56:57|1.70142
03:56:58|1.70142
03:56:59|1.70142
03:57:00|1.70108
03:57:01|1.70108
03:57:02|1.70108
03:57:03|1.70108
03:57:04|1.70108
03:57:05|1.70158
03:57:06|1.70296
03:57:07|1.70296
03:57:08|1.70296
03:57:09|1.70296
03:57:10|1.70296
03:57:11|1.70243
03:57:12|1.70243
03:57:13|1.70245
03:57:14|1.70245
03:57:15|1.70245
03:57:16|1.70354
03:57:17|1.7038
03:57:18|1.7038
03:57:19|1.7038
03:57:20|1.70288
03:57:21|1.70288
03:57:22|1.70109
03:57:24|1.70109
03:57:25|1.70109
03:57:26|1.70109
03:57:27|1.70109
03:57:27|1.70109
03:57:29|1.70109
03:57:29|1.70109
03:57:31|1.70109
03:57:32|1.70109
03:57:33|1.70159
03:57:34|1.70159
03:57:35|1.70159
03:57:35|1.70159
03:57:37|1.70159
03:57:38|1.70159
03:57:39|1.70159
03:57:40|1.70122
03:57:41|1.70122
03:57:42|1.70122
03:57:43|1.70122
03:57:44|1.70122
03:57:44|1.70142
03:57:45|1.7014
03:57:47|1.70074
03:57:48|1.70074
03:57:49|1.70074
03:57:51|1.70074
03:57:51|1.70159
03:57:53|1.70087
03:57:54|1.70087
03:57:55|1.70045
03:57:55|1.70045
03:57:56|1.69971
03:57:57|1.70041
03:57:59|1.7
03:58:00|1.7
03:58:00|1.7
03:58:01|1.70068
03:58:02|1.70068
03:58:03|1.70012
03:58:05|1.70012
03:58:05|1.70005
03:58:07|1.70005
03:58:07|1.70005
03:58:08|1.70005
03:58:09|1.70005
03:58:10|1.70087
03:58:12|1.70087
03:58:13|1.70087
03:58:13|1.70087
03:58:15|1.70087
03:58:15|1.70087
03:58:16|1.70087
03:58:17|1.70087
03:58:19|1.70162
03:58:20|1.70162
03:58:21|1.70203
03:58:22|1.70203
03:58:23|1.70203
03:58:25|1.70233
03:58:26|1.70233
03:58:27|1.7018
03:58:27|1.70191
03:58:28|1.70191
03:58:30|1.7024
03:58:31|1.7024
03:58:32|1.70227
03:58:33|1.70227
03:58:34|1.70146
03:58:35|1.70146
03:58:36|1.70226
03:58:37|1.70226
03:58:38|1.70149
03:58:39|1.70017
03:58:40|1.70175
03:58:41|1.70224
03:58:42|1.70224
03:58:44|1.70224
03:58:44|1.70224
03:58:46|1.70175
03:58:47|1.70175
03:58:47|1.70175
03:58:48|1.70175
03:58:49|1.70175
03:58:50|1.70175
03:58:51|1.70175
03:58:52|1.70175
03:58:53|1.70128
03:58:54|1.70128
03:58:56|1.70128
03:58:57|1.70128
03:58:57|1.70128
03:58:58|1.70128
03:59:00|1.70137
03:59:01|1.70137
03:59:02|1.70137
03:59:03|1.70137
03:59:04|1.7
03:59:05|1.7
03:59:05|1.70014
03:59:07|1.70014
03:59:08|1.70014
03:59:09|1.70014
03:59:10|1.70018
03:59:11|1.70018
03:59:11|1.70005
03:59:13|1.70005
03:59:14|1.7038
03:59:14|1.70302
03:59:16|1.70302
03:59:16|1.70302
03:59:18|1.70295
03:59:18|1.70295
03:59:21|1.70268
03:59:22|1.70268
03:59:23|1.70268
03:59:24|1.70182
03:59:25|1.70182
03:59:27|1.70262
03:59:27|1.70262
03:59:29|1.70262
03:59:30|1.70262
03:59:30|1.70194
03:59:32|1.70285
03:59:32|1.70285
03:59:33|1.69934
03:59:34|1.69947
03:59:35|1.70048
03:59:36|1.70056
03:59:37|1.70056
03:59:38|1.70056
03:59:39|1.69767
03:59:40|1.69902
03:59:41|1.69861
03:59:43|1.69902
03:59:44|1.69902
03:59:45|1.69902
03:59:46|1.69902
03:59:47|1.69902
03:59:48|1.69902
03:59:49|1.699
03:59:51|1.699
03:59:51|1.699
03:59:52|1.699
03:59:53|1.699
03:59:54|1.699
03:59:56|1.69993
03:59:56|1.69979
03:59:58|1.69979
03:59:58|1.69979
03:59:59|1.69979
04:00:00|1.69979
04:00:01|1.69991
04:00:02|1.70128
04:00:04|1.70167
04:00:05|1.70235
04:00:06|1.70235
04:00:07|1.70262
04:00:08|1.70261
04:00:08|1.70261
04:00:10|1.70261
04:00:11|1.70055
04:00:11|1.70055
04:00:13|1.70075
04:00:14|1.7018
04:00:14|1.70268
04:00:16|1.70268
04:00:17|1.70268
04:00:18|1.70268
04:00:18|1.70268
04:00:19|1.70257
04:00:20|1.70222
04:00:23|1.70337
04:00:24|1.70414
04:00:25|1.70356
04:00:26|1.70415
04:00:27|1.70415
04:00:29|1.70415
04:00:30|1.70415
04:00:30|1.70473
04:00:31|1.705
04:00:33|1.70595
04:00:33|1.70516
04:00:34|1.70516
04:00:36|1.70375
04:00:36|1.70414
04:00:38|1.70464
04:00:38|1.70383
04:00:39|1.70383
04:00:40|1.70345
04:00:41|1.70319
04:00:43|1.70319
04:00:44|1.70345
04:00:45|1.70225
04:00:46|1.70146
04:00:46|1.70084
04:00:48|1.70084
04:00:49|1.70084
04:00:49|1.70084
04:00:51|1.70028
04:00:52|1.69902
04:00:53|1.699
04:00:54|1.699
04:00:55|1.699
04:00:56|1.69779
04:00:57|1.69878
04:00:58|1.69878
04:00:59|1.69802
04:01:00|1.69904
04:01:01|1.69904
04:01:02|1.7002
04:01:03|1.69961
04:01:04|1.69898
04:01:05|1.69823
04:01:06|1.69823
04:01:07|1.69904
04:01:08|1.69779
04:01:09|1.69912
04:01:10|1.69799
04:01:11|1.69799
04:01:12|1.69689
04:01:13|1.69689
04:01:14|1.69708
04:01:15|1.69644
04:01:16|1.69849
04:01:17|1.69778
04:01:18|1.69644
04:01:19|1.69644
04:01:20|1.69757
04:01:21|1.69881
04:01:23|1.69889
04:01:24|1.69889
04:01:26|1.69889
04:01:27|1.69762
04:01:28|1.69763
04:01:29|1.69756
04:01:30|1.69755
04:01:31|1.69755
04:01:32|1.69755
04:01:33|1.69889
04:01:34|1.69835
04:01:36|1.69835
04:01:37|1.69835
04:01:38|1.69835
04:01:39|1.69835
04:01:40|1.69834
04:01:40|1.69837
04:01:42|1.69802
04:01:43|1.69802
04:01:44|1.69802
04:01:46|1.6984
04:01:46|1.6984
04:01:47|1.6984
04:01:48|1.6984
04:01:50|1.69943
04:01:50|1.69943
04:01:51|1.69943
04:01:52|1.69943
04:01:53|1.69943
04:01:55|1.70053
04:01:56|1.70119
04:01:56|1.70104
04:01:58|1.70105
04:01:59|1.70105
04:01:59|1.70068
04:02:01|1.70098
04:02:02|1.70098
04:02:03|1.70098
04:02:03|1.70098
04:02:04|1.70193
04:02:06|1.70149
04:02:06|1.70149
04:02:08|1.70149
04:02:10|1.70149
04:02:10|1.70266
04:02:11|1.703
04:02:13|1.703
04:02:13|1.703
04:02:14|1.70354
04:02:15|1.70354
04:02:16|1.70354
04:02:17|1.70358
04:02:18|1.705
04:02:19|1.70443
04:02:20|1.70443
04:02:21|1.70443
04:02:23|1.70441
04:02:23|1.70441
04:02:25|1.70435
04:02:25|1.70435
04:02:26|1.70435
04:02:28|1.70435
04:02:29|1.70435
04:02:30|1.7043
04:02:30|1.70375
04:02:31|1.70375
04:02:33|1.70375
04:02:33|1.70375
04:02:35|1.70437
04:02:36|1.70437
04:02:36|1.70366
04:02:37|1.70366
04:02:38|1.70366
04:02:40|1.70366
04:02:42|1.70489
04:02:42|1.70448
04:02:43|1.70518
04:02:44|1.70518
04:02:45|1.7054
04:02:46|1.70402
04:02:47|1.70422
04:02:48|1.70254
04:02:49|1.70254
04:02:50|1.70254
04:02:51|1.70272
04:02:53|1.70272
04:02:54|1.70272
04:02:54|1.70272
04:02:56|1.70334
04:02:56|1.70334
04:02:57|1.70334
04:02:58|1.70334
04:03:00|1.70333
04:03:00|1.70388
04:03:02|1.70388
04:03:02|1.70388
04:03:03|1.70388
04:03:04|1.70388
04:03:06|1.70388
04:03:07|1.70388
04:03:08|1.70335
04:03:09|1.70335
04:03:10|1.70335
04:03:11|1.70322
04:03:12|1.70321
04:03:13|1.70321
04:03:14|1.70336
04:03:15|1.70336
04:03:15|1.70336
04:03:17|1.70275
04:03:18|1.70275
04:03:19|1.70275
04:03:20|1.70336
04:03:21|1.70432
04:03:22|1.70432
04:03:23|1.70432
04:03:25|1.70466
04:03:26|1.70449
04:03:27|1.7045
04:03:28|1.7045
04:03:29|1.7045
04:03:30|1.70605
04:03:32|1.70594
04:03:32|1.70594
04:03:34|1.70651
04:03:35|1.70651
04:03:36|1.70651
04:03:37|1.7067
04:03:38|1.70687
04:03:40|1.70687
04:03:41|1.70687
04:03:41|1.70687
04:03:42|1.70721
04:03:44|1.70654
04:03:45|1.70624
04:03:45|1.70624
04:03:46|1.70624
04:03:47|1.70624
04:03:48|1.70636
04:03:50|1.70624
04:03:50|1.70624
04:03:51|1.70624
04:03:53|1.70624
04:03:54|1.70624
04:03:55|1.70624
04:03:56|1.70759
04:03:57|1.70759
04:03:58|1.70729
04:03:59|1.70716
04:04:00|1.70828
04:04:01|1.70918
04:04:02|1.70927
04:04:03|1.70927
04:04:04|1.71045
04:04:05|1.7101
04:04:06|1.7101
04:04:07|1.71076
04:04:08|1.71119
04:04:09|1.71116
04:04:10|1.71116
04:04:11|1.71252
04:04:12|1.71438
04:04:13|1.71438
04:04:14|1.71585
04:04:16|1.71666
04:04:17|1.71654
04:04:17|1.71636
04:04:18|1.71636
04:04:19|1.7151
04:04:20|1.71502
04:04:21|1.71502
04:04:22|1.71502
04:04:23|1.7151
04:04:25|1.71557
04:04:27|1.71463
04:04:28|1.71463
04:04:29|1.71456
04:04:30|1.71456
04:04:31|1.71456
04:04:32|1.71456
04:04:32|1.71205
04:04:33|1.71205
04:04:34|1.71175
04:04:36|1.71175
04:04:37|1.71039
04:04:38|1.71053
04:04:39|1.71055
04:04:41|1.71101
04:04:42|1.71149
04:04:42|1.71291
04:04:43|1.7129
04:04:44|1.71134
04:04:46|1.71135
04:04:47|1.71134
04:04:48|1.71011
04:04:48|1.71011
04:04:49|1.71011
04:04:51|1.71128
04:04:52|1.70971
04:04:54|1.70864
04:04:55|1.70944
04:04:55|1.70892
04:04:56|1.70892
04:04:57|1.70946
04:04:58|1.70946
04:04:59|1.70946
04:05:00|1.7095
04:05:01|1.71022
04:05:02|1.71022
04:05:03|1.71066
04:05:04|1.70932
04:05:05|1.70936
04:05:06|1.70936
04:05:08|1.70854
04:05:09|1.70859
04:05:10|1.71022
04:05:11|1.71022
04:05:12|1.71022
04:05:13|1.71022
04:05:14|1.71022
04:05:15|1.71022
04:05:16|1.70822
04:05:17|1.7085
04:05:19|1.70783
04:05:19|1.70687
04:05:20|1.70687
04:05:21|1.70687
04:05:22|1.70944
04:05:23|1.70944
04:05:24|1.70944
04:05:26|1.70963
04:05:28|1.71022
04:05:29|1.71022
04:05:30|1.71022
04:05:30|1.71022
04:05:32|1.71069
04:05:33|1.71069
04:05:34|1.71103
04:05:35|1.71103
04:05:36|1.71103
04:05:37|1.71103
04:05:38|1.7108
04:05:39|1.7108
04:05:41|1.7108
04:05:41|1.71206
04:05:42|1.71258
04:05:43|1.71258
04:05:45|1.71408
04:05:45|1.71408
04:05:46|1.71338
04:05:47|1.71338
04:05:48|1.71337
04:05:50|1.71337
04:05:50|1.71337
04:05:52|1.71261
04:05:52|1.71261
04:05:53|1.71261
04:05:54|1.71337
04:05:55|1.71259
04:05:56|1.71259
04:05:58|1.71259
04:05:58|1.71259
04:05:59|1.71259
04:06:00|1.71259
04:06:01|1.71267
04:06:02|1.71267
04:06:04|1.71267
04:06:04|1.71405
04:06:05|1.7158
04:06:07|1.7158
04:06:08|1.71562
04:06:09|1.71655
04:06:10|1.71655
04:06:11|1.71764
04:06:12|1.71767
04:06:13|1.71767
04:06:14|1.71654
04:06:15|1.71654
04:06:16|1.71654
04:06:17|1.71647
04:06:18|1.71647
04:06:19|1.71717
04:06:20|1.71682
04:06:21|1.71698
04:06:22|1.71877
04:06:23|1.71886
04:06:24|1.71886
04:06:25|1.71999
04:06:26|1.71883
04:06:27|1.71883
04:06:28|1.71936
04:06:30|1.71936
04:06:32|1.72163
04:06:32|1.72026
04:06:33|1.72105
04:06:34|1.72204
04:06:36|1.72204
04:06:37|1.72204
04:06:38|1.72139
04:06:38|1.72139
04:06:40|1.72173
04:06:41|1.72026
04:06:41|1.72026
04:06:42|1.72254
04:06:43|1.72085
04:06:45|1.72087
04:06:45|1.72088
04:06:46|1.72306
04:06:48|1.72306
04:06:48|1.72306
04:06:49|1.72106
04:06:50|1.72106
04:06:51|1.72122
04:06:53|1.72122
04:06:53|1.71993
04:06:54|1.72068
04:06:56|1.7194
04:06:57|1.7194
04:06:58|1.71989
04:06:59|1.71989
04:07:00|1.71956
04:07:01|1.71999
04:07:02|1.72008
04:07:03|1.72081
04:07:04|1.72081
04:07:05|1.72009
04:07:07|1.72009
04:07:07|1.72027
04:07:08|1.72026
04:07:09|1.72026
04:07:10|1.71953
04:07:11|1.71953
04:07:12|1.71953
04:07:14|1.71953
04:07:14|1.71876
04:07:16|1.72132
04:07:17|1.72002
04:07:17|1.72002
04:07:19|1.722
04:07:19|1.72135
04:07:20|1.72121
04:07:21|1.722
04:07:23|1.722
04:07:24|1.72149
04:07:24|1.72196
04:07:25|1.7194
04:07:27|1.72104
04:07:27|1.72051
04:07:30|1.71997
04:07:31|1.722
04:07:31|1.72172
04:07:32|1.72253
04:07:33|1.72367
04:07:35|1.72429
04:07:36|1.72469
04:07:38|1.72542
04:07:39|1.72542
04:07:40|1.7247
04:07:40|1.72469
04:07:41|1.72542
04:07:43|1.72571
04:07:44|1.72571
04:07:45|1.72826
04:07:46|1.72989
04:07:46|1.72727
04:07:48|1.72795
04:07:49|1.72604
04:07:50|1.72604
04:07:51|1.72762
04:07:51|1.7276
04:07:52|1.7276
04:07:54|1.7276
04:07:55|1.72759
04:07:55|1.72759
04:07:56|1.72847
04:07:58|1.7276
04:07:59|1.7276
04:07:59|1.7314
04:08:00|1.73128
04:08:02|1.73234
04:08:03|1.73186
04:08:04|1.73253
04:08:05|1.73253
04:08:06|1.73253
04:08:06|1.7322
04:08:08|1.73183
04:08:08|1.73152
04:08:10|1.73032
04:08:10|1.72924
04:08:12|1.72924
04:08:13|1.73075
04:08:13|1.72985
04:08:15|1.72985
04:08:16|1.73024
04:08:17|1.729
04:08:18|1.72883
04:08:19|1.72841
04:08:20|1.7299
04:08:21|1.7299
04:08:22|1.72925
04:08:23|1.73036
04:08:24|1.72915
04:08:25|1.7276
04:08:26|1.72726
04:08:27|1.72848
04:08:28|1.72761
04:08:30|1.72867
04:08:31|1.72867
04:08:31|1.72874
04:08:33|1.72794
04:08:34|1.7278
04:08:34|1.7278
04:08:36|1.7278
04:08:37|1.72868
04:08:37|1.73078
04:08:38|1.73062
04:08:40|1.73062
04:08:41|1.73062
04:08:43|1.73062
04:08:44|1.73062
04:08:45|1.73083
04:08:46|1.73083
04:08:47|1.731
04:08:48|1.73062
04:08:49|1.73062
04:08:50|1.73076
04:08:52|1.73076
04:08:52|1.73076
04:08:54|1.73076
04:08:54|1.73182
04:08:55|1.731
04:08:56|1.731
04:08:58|1.731
04:08:58|1.73105
04:09:00|1.7314
04:09:00|1.7314
04:09:02|1.73216
04:09:02|1.7326
04:09:03|1.73258
04:09:04|1.73292
04:09:05|1.73248
04:09:06|1.73248
04:09:07|1.7331
04:09:08|1.73201
04:09:10|1.73191
04:09:11|1.73191
04:09:11|1.73135
04:09:12|1.73135
04:09:13|1.73291
04:09:14|1.73416
04:09:15|1.73416
04:09:16|1.73482
04:09:17|1.73435
04:09:19|1.735
04:09:20|1.73453
04:09:20|1.73411
04:09:22|1.73411
04:09:22|1.735
04:09:24|1.735
04:09:24|1.735
04:09:25|1.73696
04:09:27|1.73675
04:09:27|1.73676
04:09:28|1.73596
04:09:29|1.73692
04:09:31|1.73692
04:09:32|1.73692
04:09:33|1.73692
04:09:34|1.73692
04:09:34|1.73813
04:09:36|1.73813
04:09:37|1.73915
04:09:38|1.73945
04:09:39|1.74054
04:09:40|1.74054
04:09:40|1.73961
04:09:41|1.73963
04:09:42|1.74
04:09:43|1.74104
04:09:45|1.74055
04:09:45|1.7422
04:09:47|1.74162
04:09:48|1.74054
04:09:49|1.74054
04:09:50|1.74135
04:09:51|1.74134
04:09:51|1.74358
04:09:53|1.74134
04:09:54|1.742
04:09:54|1.742
04:09:56|1.74264
04:09:56|1.74184
04:09:58|1.74224
04:09:59|1.74224
04:10:00|1.74291
04:10:01|1.74428
04:10:02|1.74334
04:10:03|1.74382
04:10:04|1.74382
04:10:05|1.74444
04:10:06|1.74384
04:10:07|1.74432
04:10:08|1.74432
04:10:09|1.74336
04:10:10|1.7445
04:10:11|1.74418
04:10:12|1.74417
04:10:13|1.74417
04:10:14|1.74443
04:10:15|1.74443
04:10:16|1.74469
04:10:17|1.74539
04:10:18|1.745
04:10:19|1.74485
04:10:20|1.74443
04:10:21|1.74443
04:10:22|1.74417
04:10:23|1.74365
04:10:24|1.74147
04:10:25|1.74172
04:10:26|1.74213
04:10:27|1.74142
04:10:28|1.73972
04:10:29|1.73971
04:10:30|1.73971
04:10:32|1.73833
04:10:32|1.73693
04:10:34|1.73589
04:10:34|1.73703
04:10:36|1.73637
04:10:37|1.73615
04:10:38|1.73873
04:10:38|1.7395
04:10:39|1.73972
04:10:41|1.74062
04:10:42|1.74066
04:10:43|1.74201
04:10:44|1.74201
04:10:45|1.74045
04:10:46|1.74029
04:10:47|1.74024
04:10:48|1.74024
04:10:49|1.74058
04:10:50|1.74058
04:10:51|1.74058
04:10:53|1.74006
04:10:53|1.73951
04:10:54|1.73951
04:10:56|1.73919
04:10:56|1.73919
04:10:58|1.73919
04:10:58|1.73958
04:10:59|1.73958
04:11:00|1.73958
04:11:02|1.74009
04:11:02|1.73891
04:11:03|1.73891
04:11:05|1.73953
04:11:05|1.73953
04:11:07|1.74059
04:11:07|1.73953
04:11:09|1.73778
04:11:09|1.73637
04:11:10|1.73637
04:11:11|1.73731
04:11:12|1.73731
04:11:13|1.73767
04:11:15|1.73852
04:11:15|1.73771
04:11:16|1.73771
04:11:17|1.73771
04:11:18|1.73771
04:11:20|1.73771
04:11:21|1.73932
04:11:21|1.73799
04:11:23|1.73773
04:11:23|1.73652
04:11:24|1.73686
04:11:25|1.7364
04:11:26|1.73621
04:11:27|1.73699
04:11:28|1.73664
04:11:29|1.73664
04:11:31|1.73692
04:11:32|1.73692
04:11:34|1.73692
04:11:35|1.73692
04:11:36|1.73655
04:11:36|1.73655
04:11:38|1.73971
04:11:39|1.73999
04:11:40|1.73999
04:11:41|1.74107
04:11:42|1.7406
04:11:43|1.74137
04:11:44|1.74125
04:11:45|1.74125
04:11:46|1.74125
04:11:47|1.74
04:11:49|1.74302
04:11:49|1.74373
04:11:51|1.74458
04:11:51|1.74458
04:11:53|1.74298
04:11:54|1.74372
04:11:55|1.74282
04:11:56|1.74379
04:11:56|1.74283
04:11:57|1.74336
04:11:58|1.74336
04:12:00|1.74336
04:12:01|1.74354
04:12:02|1.74368
04:12:03|1.74282
04:12:04|1.74538
04:12:05|1.74538
04:12:05|1.74307
04:12:06|1.74452
04:12:08|1.74452
04:12:09|1.74187
04:12:09|1.74134
04:12:11|1.74244
04:12:12|1.74206
04:12:12|1.74206
04:12:14|1.74354
04:12:15|1.74337
04:12:15|1.74337
04:12:17|1.74337
04:12:18|1.74205
04:12:18|1.74061
04:12:20|1.74051
04:12:21|1.74051
04:12:22|1.74051
04:12:22|1.74051
04:12:24|1.73983
04:12:24|1.73852
04:12:26|1.73966
04:12:27|1.73881
04:12:28|1.73402
04:12:28|1.73402
04:12:29|1.73402
04:12:31|1.73402
04:12:32|1.73822
04:12:34|1.73798
04:12:35|1.73798
04:12:35|1.7375
04:12:37|1.73759
04:12:38|1.73782
04:12:40|1.73801
04:12:41|1.73798
04:12:42|1.73798
04:12:43|1.73798
04:12:44|1.73458
04:12:45|1.73458
04:12:47|1.7352
04:12:48|1.7352
04:12:49|1.7352
04:12:50|1.7352
04:12:51|1.73339
04:12:51|1.73339
04:12:52|1.73448
04:12:53|1.73448
04:12:54|1.73448
04:12:55|1.73448
04:12:57|1.73447
04:12:58|1.73447
04:12:58|1.73389
04:12:59|1.73389
04:13:00|1.73389
04:13:02|1.7333
04:13:02|1.73252
04:13:03|1.73318
04:13:05|1.73321
04:13:06|1.73229
04:13:07|1.73209
04:13:08|1.73101
04:13:09|1.73121
04:13:10|1.73137
04:13:11|1.73162
04:13:12|1.7305
04:13:13|1.73091
04:13:14|1.7299
04:13:15|1.7299
04:13:16|1.73204
04:13:17|1.73275
04:13:18|1.7333
04:13:19|1.7333
04:13:20|1.7333
04:13:21|1.73466
04:13:22|1.73466
04:13:23|1.73473
04:13:24|1.73473
04:13:25|1.73491
04:13:26|1.73491
04:13:28|1.73731
04:13:28|1.73535
04:13:29|1.73551
04:13:30|1.73551
04:13:31|1.73551
04:13:32|1.73575
04:13:34|1.73585
04:13:35|1.73585
04:13:37|1.73681
04:13:37|1.73681
04:13:39|1.73681
04:13:39|1.73681
04:13:41|1.73645
04:13:42|1.73797
04:13:42|1.73761
04:13:44|1.73761
04:13:45|1.73761
04:13:45|1.73679
04:13:47|1.73768
04:13:48|1.73705
04:13:48|1.73705
04:13:50|1.73681
04:13:50|1.73633
04:13:52|1.7358
04:13:53|1.7358
04:13:53|1.73415
04:13:54|1.73442
04:13:55|1.73442
04:13:56|1.73402
04:13:58|1.734
04:13:58|1.73422
04:14:00|1.73242
04:14:00|1.73243
04:14:01|1.73238
04:14:03|1.73361
04:14:04|1.73353
04:14:05|1.73288
04:14:06|1.73319
04:14:07|1.73362
04:14:08|1.73362
04:14:09|1.73103
04:14:10|1.73132
04:14:11|1.73102
04:14:12|1.73233
04:14:13|1.73233
04:14:14|1.73233
04:14:15|1.73135
04:14:16|1.73649
04:14:17|1.73611
04:14:18|1.73586
04:14:19|1.73595
04:14:20|1.73595
04:14:21|1.73595
04:14:22|1.73576
04:14:23|1.73576
04:14:24|1.73572
04:14:25|1.73421
04:14:26|1.73415
04:14:27|1.73443
04:14:28|1.73443
04:14:29|1.73443
04:14:30|1.73455
04:14:31|1.73438
04:14:32|1.73438
04:14:33|1.73525
04:14:34|1.73556
04:14:36|1.73457
04:14:37|1.73541
04:14:38|1.73378
04:14:40|1.73364
04:14:40|1.73438
04:14:42|1.73304
04:14:42|1.73379
04:14:43|1.7334
04:14:44|1.73405
04:14:46|1.73355
04:14:47|1.73077
04:14:48|1.73077
04:14:49|1.73077
04:14:50|1.73146
04:14:51|1.73146
04:14:52|1.7309
04:14:54|1.7309
04:14:54|1.72968
04:14:55|1.72968
04:14:56|1.72961
04:14:58|1.72951
04:14:59|1.72951
04:15:00|1.72951
04:15:00|1.72951
04:15:03|1.73124
04:15:04|1.73157
04:15:05|1.73157
04:15:05|1.73269
04:15:06|1.73206
04:15:07|1.73206
04:15:08|1.73152
04:15:10|1.73152
04:15:10|1.73152
04:15:11|1.73152
04:15:13|1.73152
04:15:13|1.73152
04:15:14|1.73261
04:15:16|1.7326
04:15:17|1.7326
04:15:17|1.73206
04:15:19|1.73206
04:15:20|1.73206
04:15:20|1.73206
04:15:22|1.73206
04:15:22|1.73206
04:15:24|1.73206
04:15:25|1.73206
04:15:25|1.73206
04:15:27|1.73318
04:15:27|1.73207
04:15:29|1.73326
04:15:30|1.73342
04:15:30|1.73342
04:15:31|1.73327
04:15:32|1.73401
04:15:33|1.73401
04:15:34|1.73401
04:15:36|1.73401
04:15:37|1.73291
04:15:39|1.73363
04:15:40|1.73371
04:15:40|1.73371
04:15:42|1.73371
04:15:42|1.73371
04:15:43|1.73371
04:15:44|1.73371
04:15:45|1.73355
04:15:46|1.73355
04:15:47|1.73355
04:15:48|1.7328
04:15:50|1.7328
04:15:50|1.73236
04:15:51|1.73242
04:15:52|1.73242
04:15:53|1.73242
04:15:55|1.73242
04:15:55|1.73175
04:15:57|1.73185
04:15:57|1.73172
04:15:58|1.73172
04:16:00|1.73172
04:16:01|1.73242
04:16:01|1.73399
04:16:02|1.73342
04:16:03|1.73342
04:16:04|1.73615
04:16:06|1.73478
04:16:06|1.73478
04:16:07|1.73478
04:16:09|1.73464
04:16:10|1.73464
04:16:11|1.73331
04:16:12|1.73327
04:16:13|1.73482
04:16:14|1.73482
04:16:15|1.7337
04:16:16|1.73483
04:16:17|1.73483
04:16:18|1.735
04:16:19|1.73547
04:16:20|1.73547
04:16:21|1.73598
04:16:22|1.73598
04:16:23|1.73598
04:16:24|1.73665
04:16:25|1.73649
04:16:26|1.73649
04:16:27|1.73666
04:16:28|1.737
04:16:29|1.73582
04:16:30|1.73579
04:16:31|1.73579
04:16:32|1.73579
04:16:33|1.73411
04:16:34|1.73411
04:16:35|1.73496
04:16:36|1.73496
04:16:38|1.73496
04:16:38|1.73496
04:16:40|1.73227
04:16:41|1.73227
04:16:42|1.73227
04:16:43|1.73072
04:16:44|1.73072
04:16:45|1.7307
04:16:46|1.73064
04:16:47|1.731
04:16:48|1.731
04:16:49|1.731
04:16:50|1.73011
04:16:51|1.73011
04:16:52|1.73012
04:16:53|1.73
04:16:54|1.73
04:16:55|1.73
04:16:57|1.73007
04:16:57|1.73011
04:16:58|1.73077
04:16:59|1.73077
04:17:01|1.73931
04:17:02|1.73796
04:17:03|1.73858
04:17:04|1.7383
04:17:04|1.73832
04:17:06|1.73846
04:17:06|1.73823
04:17:07|1.74064
04:17:09|1.73902
04:17:10|1.7385
04:17:10|1.73778
04:17:12|1.73778
04:17:12|1.73743
04:17:13|1.73679
04:17:14|1.73797
04:17:15|1.73765
04:17:17|1.73748
04:17:18|1.73748
04:17:19|1.73637
04:17:19|1.73637
04:17:20|1.73644
04:17:22|1.73644
04:17:23|1.73666
04:17:24|1.73666
04:17:25|1.73466
04:17:26|1.73532
04:17:27|1.73532
04:17:28|1.73532
04:17:29|1.73449
04:17:30|1.73449
04:17:31|1.73664
04:17:32|1.73664
04:17:33|1.73664
04:17:34|1.73664
04:17:35|1.73597
04:17:36|1.73597
04:17:37|1.73598
04:17:39|1.73728
04:17:39|1.73728
04:17:41|1.73469
04:17:42|1.73469
04:17:43|1.73356
04:17:44|1.73356
04:17:45|1.73356
04:17:46|1.73356
04:17:47|1.73383
04:17:49|1.73383
04:17:52|1.73361
04:17:53|1.73437
04:17:54|1.73383
04:17:54|1.73443
04:17:55|1.73443
04:17:56|1.73561
04:17:57|1.73647
04:17:58|1.73698
04:17:59|1.73668
04:18:00|1.73668
04:18:01|1.73752
04:18:03|1.73752
04:18:03|1.7366
04:18:05|1.7366
04:18:06|1.73655
04:18:07|1.73655
04:18:07|1.73646
04:18:09|1.73646
04:18:09|1.73707
04:18:10|1.73766
04:18:11|1.73931
04:18:12|1.74066
04:18:14|1.74
04:18:14|1.73999
04:18:15|1.73999
04:18:17|1.73999
04:18:18|1.74055
04:18:18|1.74055
04:18:19|1.74066
04:18:21|1.74106
04:18:22|1.74106
04:18:22|1.74106
04:18:24|1.74029
04:18:24|1.74003
04:18:26|1.74055
04:18:27|1.74062
04:18:27|1.74062
04:18:28|1.74062
04:18:29|1.7408
04:18:30|1.74088
04:18:31|1.74
04:18:33|1.74
04:18:33|1.74012
04:18:35|1.73964
04:18:36|1.73922
04:18:36|1.73922
04:18:38|1.74031
04:18:39|1.74242
04:18:40|1.74139
04:18:41|1.74139
04:18:42|1.74119
04:18:43|1.74118
04:18:44|1.74118
04:18:45|1.74118
04:18:45|1.74043
04:18:47|1.74106
04:18:47|1.7404
04:18:49|1.74046
04:18:50|1.74123
04:18:51|1.74203
04:18:52|1.74203
04:18:53|1.74203
04:18:54|1.74115
04:18:55|1.74115
04:18:56|1.74115
04:18:57|1.74207
04:18:58|1.74207
04:18:59|1.74207
04:19:00|1.74207
04:19:01|1.74234
04:19:02|1.74234
04:19:03|1.74234
04:19:04|1.74279
04:19:05|1.74285
04:19:06|1.74334
04:19:07|1.74313
04:19:08|1.74313
04:19:09|1.74313
04:19:10|1.74313
04:19:11|1.74313
04:19:12|1.74413
04:19:13|1.74412
04:19:14|1.74412
04:19:15|1.74412
04:19:16|1.74337
04:19:17|1.74337
04:19:18|1.74337
04:19:19|1.74401
04:19:20|1.74367
04:19:21|1.74367
04:19:22|1.74367
04:19:23|1.74367
04:19:24|1.74367
04:19:25|1.74302
04:19:26|1.74303
04:19:27|1.74367
04:19:28|1.74302
04:19:29|1.74302
04:19:30|1.74272
04:19:31|1.74236
04:19:32|1.74236
04:19:33|1.74369
04:19:34|1.74369
04:19:35|1.74369
04:19:36|1.74193
04:19:37|1.74131
04:19:38|1.74131
04:19:39|1.74087
04:19:41|1.74116
04:19:42|1.74116
04:19:42|1.74116
04:19:44|1.74116
04:19:46|1.74036
04:19:47|1.74036
04:19:48|1.74085
04:19:49|1.7406
04:19:50|1.74086
04:19:52|1.74086
04:19:53|1.74082
04:19:54|1.74081
04:19:55|1.73923
04:19:55|1.73861
04:19:57|1.73907
04:19:58|1.74
04:19:59|1.73997
04:20:00|1.7391
04:20:01|1.73982
04:20:02|1.73982
04:20:03|1.73981
04:20:04|1.73981
04:20:05|1.73981
04:20:06|1.73981
04:20:07|1.73846
04:20:08|1.73859
04:20:09|1.73886
04:20:11|1.74
04:20:12|1.74
04:20:13|1.74
04:20:14|1.74
04:20:14|1.74082
04:20:15|1.74014
04:20:16|1.74014
04:20:18|1.73951
04:20:18|1.7395
04:20:19|1.7395
04:20:21|1.7395
04:20:22|1.73941
04:20:23|1.73941
04:20:23|1.73878
04:20:24|1.73966
04:20:26|1.73966
04:20:27|1.73876
04:20:28|1.73876
04:20:29|1.73876
04:20:30|1.73933
04:20:31|1.74014
04:20:32|1.74067
04:20:33|1.74211
04:20:34|1.74211
04:20:35|1.74478
04:20:36|1.74478
04:20:37|1.74478
04:20:38|1.74478
04:20:39|1.74275
04:20:40|1.74275
04:20:42|1.74275
04:20:42|1.74275
04:20:43|1.74285
04:20:45|1.74285
04:20:46|1.74252
04:20:47|1.74251
04:20:48|1.74234
04:20:49|1.74234
04:20:49|1.74234
04:20:51|1.74234
04:20:52|1.74211
04:20:52|1.74283
04:20:54|1.74283
04:20:55|1.74283
04:20:56|1.74367
04:20:57|1.74309
04:20:57|1.74211
04:20:58|1.7408
04:20:59|1.7408
04:21:01|1.74073
04:21:01|1.74048
04:21:03|1.74048
04:21:03|1.74267
04:21:04|1.74267
04:21:06|1.74368
04:21:07|1.74368
04:21:07|1.74401
04:21:09|1.74401
04:21:10|1.7437
04:21:11|1.7437
04:21:12|1.7437
04:21:13|1.7437
04:21:14|1.74393
04:21:14|1.74393
04:21:16|1.74442
04:21:17|1.74337
04:21:17|1.74303
04:21:19|1.74375
04:21:19|1.74375
04:21:21|1.74375
04:21:22|1.74421
04:21:23|1.74335
04:21:23|1.74335
04:21:25|1.74282
04:21:25|1.74282
04:21:27|1.74342
04:21:27|1.74342
04:21:29|1.74278
04:21:30|1.74278
04:21:31|1.74252
04:21:31|1.74193
04:21:33|1.74193
04:21:33|1.74193
04:21:34|1.74193
04:21:36|1.74184
04:21:37|1.7405
04:21:38|1.7405
04:21:39|1.7405
04:21:40|1.74081
04:21:41|1.74081
04:21:43|1.73969
04:21:43|1.73969
04:21:44|1.73908
04:21:46|1.73908
04:21:47|1.73908
04:21:48|1.7398
04:21:49|1.73992
04:21:49|1.73907
04:21:50|1.73833
04:21:52|1.73833
04:21:52|1.73666
04:21:53|1.73666
04:21:56|1.738
04:21:56|1.73706
04:21:57|1.73706
04:21:58|1.73706
04:21:59|1.7376
04:22:00|1.73847
04:22:01|1.73847
04:22:02|1.73875
04:22:04|1.73875
04:22:05|1.73875
04:22:06|1.73875
04:22:06|1.73999
04:22:07|1.73897
04:22:08|1.73897
04:22:10|1.73897
04:22:10|1.73808
04:22:12|1.73856
04:22:13|1.73799
04:22:14|1.73799
04:22:15|1.73875
04:22:16|1.73798
04:22:17|1.73798
04:22:18|1.73711
04:22:19|1.73726
04:22:19|1.73793
04:22:20|1.73793
04:22:22|1.73793
04:22:23|1.73781
04:22:24|1.73793
04:22:24|1.73825
04:22:26|1.73793
04:22:27|1.73673
04:22:28|1.73673
04:22:29|1.73673
04:22:29|1.73673
04:22:31|1.73693
04:22:32|1.73693
04:22:32|1.73693
04:22:34|1.73487
04:22:35|1.73502
04:22:36|1.73276
04:22:37|1.73366
04:22:38|1.73413
04:22:39|1.73413
04:22:40|1.73413
04:22:41|1.73215
04:22:42|1.73215
04:22:44|1.73352
04:22:45|1.73352
04:22:45|1.73001
04:22:47|1.73188
04:22:48|1.73153
04:22:49|1.73153
04:22:50|1.73246
04:22:51|1.73246
04:22:51|1.73297
04:22:53|1.73297
04:22:54|1.7336
04:22:55|1.7336
04:22:56|1.73361
04:22:57|1.73361
04:22:58|1.72973
04:22:59|1.73079
04:23:00|1.72999
04:23:01|1.72999
04:23:02|1.73271
04:23:03|1.73038
04:23:04|1.73038
04:23:05|1.73038
04:23:06|1.73202
04:23:07|1.73202
04:23:08|1.73241
04:23:09|1.73115
04:23:10|1.73115
04:23:11|1.73241
04:23:12|1.73407
04:23:13|1.73407
04:23:14|1.73457
04:23:16|1.73405
04:23:16|1.73405
04:23:17|1.73405
04:23:18|1.73405
04:23:20|1.73405
04:23:20|1.73353
04:23:21|1.73353
04:23:23|1.73353
04:23:23|1.73396
04:23:25|1.73405
04:23:25|1.73405
04:23:26|1.73405
04:23:27|1.73405
04:23:28|1.73556
04:23:30|1.73556
04:23:31|1.73556
04:23:32|1.73594
04:23:33|1.73594
04:23:34|1.73594
04:23:34|1.73594
04:23:36|1.73594
04:23:37|1.73594
04:23:38|1.73574
04:23:39|1.73574
04:23:40|1.73574
04:23:41|1.73597
04:23:42|1.7373
04:23:43|1.73695
04:23:45|1.73695
04:23:45|1.73627
04:23:47|1.7361
04:23:49|1.7361
04:23:50|1.7361
04:23:51|1.7361
04:23:52|1.7361
04:23:53|1.7361
04:23:54|1.73584
04:23:55|1.73584
04:23:56|1.73584
04:23:57|1.73584
04:23:57|1.73591
04:23:59|1.7369
04:24:00|1.7369
04:24:01|1.73732
04:24:02|1.73732
04:24:03|1.73732
04:24:04|1.73754
04:24:05|1.73754
04:24:06|1.73754
04:24:07|1.73754
04:24:08|1.73727
04:24:10|1.73699
04:24:10|1.73761
04:24:12|1.73634
04:24:12|1.7383
04:24:14|1.73724
04:24:15|1.73724
04:24:15|1.73646
04:24:16|1.73646
04:24:17|1.73646
04:24:19|1.7361
04:24:19|1.7361
04:24:21|1.73497
04:24:22|1.73406
04:24:22|1.73521
04:24:23|1.73512
04:24:25|1.73512
04:24:25|1.73512
04:24:26|1.73512
04:24:28|1.73512
04:24:29|1.73482
04:24:29|1.73482
04:24:31|1.7351
04:24:32|1.7351
04:24:33|1.7351
04:24:33|1.73509
04:24:34|1.73541
04:24:36|1.73541
04:24:36|1.73541
04:24:38|1.73541
04:24:39|1.73541
04:24:40|1.73541
04:24:40|1.73541
04:24:42|1.73541
04:24:43|1.73696
04:24:43|1.73696
04:24:44|1.73696
04:24:46|1.7374
04:24:47|1.7369
04:24:48|1.7369
04:24:50|1.73745
04:24:51|1.7378
04:24:51|1.7378
04:24:53|1.73781
04:24:54|1.73781
04:24:54|1.73781
04:24:56|1.73781
04:24:56|1.73685
04:24:58|1.73685
04:24:59|1.73685
04:25:00|1.73642
04:25:00|1.7354
04:25:01|1.73238
04:25:03|1.73238
04:25:04|1.73238
04:25:05|1.7328
04:25:05|1.73305
04:25:07|1.73305
04:25:08|1.7328
04:25:09|1.7316
04:25:10|1.7316
04:25:11|1.73185
04:25:12|1.7318
04:25:13|1.7318
04:25:14|1.7318
04:25:15|1.7318
04:25:16|1.73041
04:25:17|1.73041
04:25:18|1.73012
04:25:19|1.73012
04:25:20|1.73012
04:25:21|1.73012
04:25:22|1.73028
04:25:23|1.72951
04:25:24|1.73029
04:25:26|1.72908
04:25:26|1.7293
04:25:27|1.7293
04:25:28|1.7305
04:25:29|1.73024
04:25:31|1.73115
04:25:31|1.72989
04:25:32|1.72989
04:25:33|1.73063
04:25:34|1.73063
04:25:35|1.72923
04:25:37|1.73126
04:25:38|1.73126
04:25:38|1.73126
04:25:39|1.73166
04:25:40|1.73166
04:25:42|1.73166
04:25:42|1.73166
04:25:44|1.73185
04:25:45|1.73185
04:25:45|1.73179
04:25:46|1.73179
04:25:48|1.73179
04:25:49|1.73179
04:25:50|1.73179
04:25:51|1.73277
04:25:52|1.73285
04:25:53|1.73285
04:25:54|1.733
04:25:55|1.73103
04:25:56|1.73172
04:25:57|1.73172
04:25:58|1.73172
04:25:59|1.7297
04:26:00|1.7297
04:26:01|1.7297
04:26:02|1.7297
04:26:03|1.7297
04:26:04|1.72817
04:26:06|1.72857
04:26:07|1.72792
04:26:08|1.72895
04:26:09|1.72687
04:26:10|1.72566
04:26:11|1.72566
04:26:12|1.72566
04:26:12|1.72566
04:26:13|1.72568
04:26:15|1.72568
04:26:16|1.72785
04:26:17|1.72769
04:26:18|1.7257
04:26:19|1.72586
04:26:20|1.72603
04:26:21|1.72694
04:26:22|1.72671
04:26:23|1.72671
04:26:24|1.72688
04:26:25|1.72586
04:26:26|1.72569
04:26:27|1.7262
04:26:28|1.725
04:26:29|1.725
04:26:30|1.725
04:26:31|1.725
04:26:32|1.72671
04:26:33|1.72808
04:26:34|1.72808
04:26:35|1.72726
04:26:36|1.72814
04:26:37|1.72705
04:26:38|1.72771
04:26:39|1.72654
04:26:40|1.72654
04:26:41|1.72733
04:26:42|1.72733
04:26:43|1.72733
04:26:44|1.72721
04:26:45|1.72721
04:26:46|1.72636
04:26:47|1.72636
04:26:48|1.72636
04:26:50|1.72636
04:26:50|1.72485
04:26:52|1.72383
04:26:53|1.72525
04:26:54|1.72525
04:26:55|1.72583
04:26:57|1.72567
04:26:58|1.72582
04:26:58|1.7245
04:27:00|1.72619
04:27:01|1.72614
04:27:02|1.72784
04:27:04|1.72713
04:27:04|1.72722
04:27:06|1.72722
04:27:06|1.72739
04:27:08|1.72595
04:27:09|1.72595
04:27:09|1.72595
04:27:10|1.72569
04:27:11|1.72553
04:27:12|1.72501
04:27:13|1.72501
04:27:14|1.72428
04:27:16|1.72307
04:27:17|1.72307
04:27:17|1.72362
04:27:19|1.72307
04:27:20|1.72306
04:27:20|1.72661
04:27:21|1.72577
04:27:23|1.72475
04:27:23|1.72475
04:27:24|1.72475
04:27:26|1.7278
04:27:27|1.72689
04:27:27|1.72689
04:27:29|1.72781
04:27:29|1.72781
04:27:31|1.72883
04:27:31|1.72933
04:27:32|1.72785
04:27:34|1.72998
04:27:34|1.72828
04:27:36|1.72699
04:27:37|1.72699
04:27:37|1.72797
04:27:39|1.72797
04:27:39|1.72797
04:27:41|1.72864
04:27:42|1.72864
04:27:42|1.72709
04:27:44|1.72709
04:27:44|1.72709
04:27:46|1.72595
04:27:46|1.72564
04:27:49|1.72487
04:27:49|1.72487
04:27:51|1.72543
04:27:52|1.72678
04:27:53|1.72678
04:27:54|1.72678
04:27:54|1.72678
04:27:55|1.72678
04:27:57|1.72678
04:27:58|1.72487
04:27:59|1.72456
04:28:00|1.72456
04:28:01|1.72457
04:28:02|1.72457
04:28:03|1.72508
04:28:04|1.72509
04:28:06|1.72433
04:28:06|1.72591
04:28:08|1.72591
04:28:08|1.72542
04:28:10|1.72599
04:28:11|1.727
04:28:12|1.727
04:28:12|1.72597
04:28:13|1.72597
04:28:14|1.72669
04:28:16|1.72669
04:28:17|1.72644
04:28:17|1.72644
04:28:19|1.72644
04:28:19|1.72644
04:28:21|1.72644
04:28:23|1.72644
04:28:23|1.72644
04:28:24|1.72644
04:28:25|1.72644
04:28:26|1.72644
04:28:28|1.72644
04:28:28|1.72546
04:28:29|1.72546
04:28:30|1.72551
04:28:31|1.727
04:28:32|1.727
04:28:33|1.727
04:28:34|1.727
04:28:35|1.7257
04:28:36|1.727
04:28:37|1.72705
04:28:38|1.72705
04:28:39|1.72705
04:28:40|1.72727
04:28:41|1.72966
04:28:42|1.72966
04:28:43|1.72758
04:28:44|1.72758
04:28:45|1.72758
04:28:46|1.72741
04:28:47|1.72741
04:28:48|1.72741
04:28:49|1.72741
04:28:51|1.72679
04:28:52|1.72679
04:28:53|1.72703
04:28:54|1.72703
04:28:55|1.72689
04:28:56|1.72689
04:28:56|1.72691
04:28:57|1.72747
04:28:58|1.72689
04:29:00|1.72689
04:29:01|1.72781
04:29:02|1.72723
04:29:03|1.72723
04:29:04|1.72723
04:29:05|1.72771
04:29:06|1.72921
04:29:07|1.72808
04:29:08|1.72808
04:29:09|1.72808
04:29:10|1.72808
04:29:11|1.72793
04:29:12|1.72793
04:29:13|1.72793
04:29:14|1.72793
04:29:15|1.72842
04:29:16|1.73036
04:29:17|1.72861
04:29:19|1.7295
04:29:19|1.7295
04:29:20|1.7295
04:29:21|1.7295
04:29:22|1.7295
04:29:24|1.72994
04:29:24|1.72994
04:29:26|1.72994
04:29:26|1.73046
04:29:28|1.73012
04:29:28|1.73012
04:29:29|1.73011
04:29:30|1.73011
04:29:32|1.73011
04:29:32|1.73072
04:29:33|1.73072
04:29:34|1.73072
04:29:35|1.73165
04:29:36|1.73291
04:29:37|1.73174
04:29:39|1.73021
04:29:39|1.73021
04:29:40|1.73021
04:29:41|1.73011
04:29:43|1.73011
04:29:43|1.73011
04:29:44|1.73011
04:29:45|1.73011
04:29:46|1.731
04:29:47|1.73454
04:29:48|1.73454
04:29:50|1.73454
04:29:51|1.73533
04:29:52|1.73597
04:29:54|1.73597
04:29:55|1.73597
04:29:56|1.73764
04:29:56|1.73764
04:29:58|1.73696
04:29:59|1.73696
04:30:00|1.73613
04:30:01|1.73825
04:30:02|1.73781
04:30:03|1.73781
04:30:04|1.73781
04:30:05|1.73781
04:30:06|1.73697
04:30:07|1.73697
04:30:08|1.73659
04:30:09|1.73659
04:30:10|1.73597
04:30:11|1.73597
04:30:12|1.73569
04:30:13|1.73658
04:30:14|1.73658
04:30:15|1.73658
04:30:16|1.73658
04:30:17|1.73658
04:30:18|1.73633
04:30:19|1.73633
04:30:20|1.73713
04:30:22|1.73713
04:30:22|1.73713
04:30:23|1.73658
04:30:24|1.73614
04:30:25|1.73614
04:30:26|1.7367
04:30:27|1.73469
04:30:28|1.73469
04:30:29|1.73693
04:30:30|1.73565
04:30:31|1.73563
04:30:33|1.73563
04:30:33|1.73563
04:30:34|1.73563
04:30:35|1.73564
04:30:36|1.73569
04:30:38|1.73499
04:30:38|1.73499
04:30:39|1.73499
04:30:40|1.73569
04:30:42|1.73495
04:30:43|1.73708
04:30:44|1.73634
04:30:45|1.73634
04:30:45|1.73634
04:30:47|1.73634
04:30:47|1.73588
04:30:49|1.73588
04:30:49|1.73589
04:30:51|1.73589
04:30:51|1.73497
04:30:54|1.73394
04:30:55|1.73415
04:30:56|1.73394
04:30:56|1.73394
04:30:57|1.73394
04:31:00|1.73394
04:31:01|1.73394
04:31:01|1.73663
04:31:02|1.73596
04:31:03|1.73476
04:31:05|1.73476
04:31:05|1.73476
04:31:07|1.73476
04:31:07|1.73523
04:31:09|1.73523
04:31:10|1.73396
04:31:11|1.73406
04:31:12|1.73406
04:31:13|1.73362
04:31:14|1.73472
04:31:15|1.73389
04:31:16|1.73218
04:31:17|1.73304
04:31:18|1.73304
04:31:19|1.73304
04:31:21|1.73304
04:31:22|1.73304
04:31:23|1.73225
04:31:24|1.73225
04:31:25|1.73287
04:31:26|1.73287
04:31:27|1.73287
04:31:27|1.7325
04:31:29|1.7325
04:31:29|1.73271
04:31:30|1.73228
04:31:31|1.73287
04:31:33|1.73287
04:31:34|1.73295
04:31:34|1.7337
04:31:35|1.73262
04:31:37|1.7324
04:31:37|1.7324
04:31:38|1.7324
04:31:40|1.73235
04:31:40|1.73235
04:31:41|1.73235
04:31:42|1.73235
04:31:44|1.731
04:31:45|1.731
04:31:46|1.73182
04:31:46|1.73072
04:31:48|1.73072
04:31:49|1.73072
04:31:50|1.73072
04:31:51|1.73072
04:31:53|1.73082
04:31:53|1.73121
04:31:54|1.73132
04:31:56|1.73132
04:31:57|1.73132
04:31:58|1.73132
04:31:59|1.73117
04:32:00|1.73117
04:32:00|1.73117
04:32:02|1.73073
04:32:03|1.73073
04:32:04|1.73072
04:32:05|1.73047
04:32:06|1.73
04:32:06|1.72897
04:32:07|1.72839
04:32:08|1.72793
04:32:10|1.72722
04:32:11|1.7284
04:32:12|1.7284
04:32:13|1.7284
04:32:14|1.72897
04:32:15|1.72897
04:32:16|1.72927
04:32:17|1.72868
04:32:18|1.72868
04:32:19|1.7287
04:32:20|1.7287
04:32:21|1.72941
04:32:22|1.72941
04:32:23|1.73
04:32:24|1.72935
04:32:25|1.72935
04:32:27|1.73
04:32:27|1.73
04:32:29|1.72934
04:32:29|1.729
04:32:30|1.729
04:32:31|1.729
04:32:32|1.729
04:32:33|1.72842
04:32:34|1.72799
04:32:36|1.72851
04:32:36|1.72851
04:32:37|1.72851
04:32:39|1.72851
04:32:39|1.72851
04:32:40|1.72851
04:32:41|1.72861
04:32:43|1.72861
04:32:43|1.72764
04:32:45|1.72764
04:32:45|1.72764
04:32:47|1.72764
04:32:48|1.72877
04:32:48|1.72825
04:32:50|1.72825
04:32:50|1.7287
04:32:51|1.7287
04:32:53|1.7287
04:32:54|1.72854
04:32:55|1.72854
04:32:57|1.72849
04:32:58|1.72849
04:32:59|1.72849
04:32:59|1.72849
04:33:01|1.72843
04:33:01|1.7284
04:33:04|1.7287
04:33:04|1.7287
04:33:06|1.7287
04:33:06|1.72633
04:33:07|1.72737
04:33:08|1.72737
04:33:09|1.72737
04:33:11|1.72794
04:33:11|1.72794
04:33:13|1.72761
04:33:14|1.72603
04:33:14|1.72603
04:33:15|1.72603
04:33:16|1.72457
04:33:18|1.72457
04:33:18|1.72505
04:33:19|1.72505
04:33:21|1.72415
04:33:22|1.72205
04:33:23|1.72351
04:33:24|1.72351
04:33:25|1.72425
04:33:26|1.72441
04:33:27|1.72441
04:33:28|1.72452
04:33:29|1.72485
04:33:30|1.72497
04:33:31|1.72494
04:33:32|1.72342
04:33:33|1.72367
04:33:34|1.72248
04:33:35|1.72284
04:33:36|1.72284
04:33:37|1.72425
04:33:38|1.72397
04:33:39|1.72374
04:33:40|1.72339
04:33:41|1.72339
04:33:42|1.72339
04:33:43|1.72359
04:33:44|1.72359
04:33:45|1.72359
04:33:46|1.72359
04:33:47|1.72255
04:33:48|1.72325
04:33:49|1.72325
04:33:50|1.72298
04:33:51|1.72322
04:33:52|1.7222
04:33:53|1.72271
04:33:54|1.72271
04:33:55|1.72271
04:33:56|1.72322
04:33:57|1.72403
04:33:58|1.72275
04:33:59|1.72275
04:34:01|1.72252
04:34:02|1.72266
04:34:03|1.72167
04:34:04|1.72184
04:34:05|1.72116
04:34:06|1.72114
04:34:06|1.72114
04:34:07|1.71979
04:34:09|1.72028
04:34:10|1.72028
04:34:11|1.72028
04:34:12|1.71912
04:34:12|1.71939
04:34:14|1.71939
04:34:15|1.71952
04:34:16|1.71837
04:34:16|1.71878
04:34:18|1.71926
04:34:19|1.71926
04:34:20|1.71906
04:34:20|1.71906
04:34:22|1.71826
04:34:23|1.71497
04:34:23|1.71184
04:34:25|1.71232
04:34:26|1.71341
04:34:27|1.71319
04:34:27|1.71425
04:34:29|1.7139
04:34:30|1.71508
04:34:31|1.71282
04:34:31|1.71368
04:34:33|1.71368
04:34:34|1.71138
04:34:34|1.71255
04:34:36|1.71323
04:34:37|1.71475
04:34:38|1.71492
04:34:39|1.71215
04:34:40|1.71215
04:34:41|1.71215
04:34:42|1.71215
04:34:43|1.71323
04:34:44|1.71443
04:34:45|1.71386
04:34:46|1.71386
04:34:47|1.7142
04:34:48|1.7142
04:34:49|1.7142
04:34:50|1.7142
04:34:51|1.71569
04:34:52|1.7132
04:34:53|1.7132
04:34:54|1.7132
04:34:56|1.7132
04:34:56|1.7142
04:34:58|1.7142
04:34:59|1.71458
04:35:00|1.71458
04:35:01|1.71458
04:35:03|1.71453
04:35:03|1.71436
04:35:04|1.71436
04:35:05|1.71382
04:35:07|1.71365
04:35:07|1.71365
04:35:08|1.71365
04:35:09|1.71365
04:35:10|1.71402
04:35:12|1.71402
04:35:12|1.71307
04:35:14|1.71225
04:35:15|1.71119
04:35:16|1.71169
04:35:17|1.71045
04:35:17|1.7112
04:35:18|1.7112
04:35:20|1.7112
04:35:21|1.71185
04:35:22|1.71454
04:35:23|1.71454
04:35:24|1.71454
04:35:25|1.71373
04:35:26|1.71373
04:35:27|1.71438
04:35:28|1.71115
04:35:29|1.7118
04:35:30|1.7118
04:35:31|1.7118
04:35:32|1.71238
04:35:33|1.71238
04:35:34|1.71241
04:35:35|1.71241
04:35:36|1.71382
04:35:37|1.71382
04:35:38|1.71104
04:35:39|1.71234
04:35:40|1.71285
04:35:42|1.71312
04:35:42|1.71312
04:35:44|1.71311
04:35:44|1.71311
04:35:45|1.71303
04:35:47|1.71303
04:35:47|1.71303
04:35:48|1.71303
04:35:49|1.71336
04:35:50|1.7127
04:35:51|1.71194
04:35:53|1.71194
04:35:54|1.71194
04:35:55|1.71194
04:35:56|1.71194
04:35:56|1.71045
04:35:58|1.71045
04:35:59|1.71209
04:36:00|1.71412
04:36:01|1.71281
04:36:02|1.71281
04:36:03|1.71372
04:36:04|1.71372
04:36:05|1.71372
04:36:06|1.71372
04:36:07|1.71372
04:36:08|1.71316
04:36:09|1.71333
04:36:10|1.71395
04:36:11|1.71439
04:36:12|1.71368
04:36:13|1.71368
04:36:14|1.71368
04:36:15|1.71794
04:36:16|1.71793
04:36:17|1.71793
04:36:18|1.71793
04:36:19|1.71793
04:36:20|1.71793
04:36:21|1.71787
04:36:22|1.71853
04:36:23|1.71853
04:36:24|1.71849
04:36:25|1.71849
04:36:26|1.71647
04:36:27|1.7183
04:36:28|1.71587
04:36:29|1.71587
04:36:31|1.71587
04:36:32|1.71587
04:36:32|1.71587
04:36:33|1.71586
04:36:34|1.71528
04:36:36|1.71528
04:36:37|1.71584
04:36:38|1.71584
04:36:39|1.716
04:36:39|1.71646
04:36:41|1.716
04:36:42|1.716
04:36:43|1.716
04:36:44|1.716
04:36:45|1.716
04:36:46|1.716
04:36:47|1.716
04:36:47|1.71587
04:36:49|1.71587
04:36:50|1.71493
04:36:50|1.71493
04:36:52|1.71493
04:36:53|1.71491
04:36:54|1.71482
04:36:55|1.71482
04:36:56|1.71482
04:36:58|1.7144
04:36:58|1.71333
04:36:59|1.71734
04:37:00|1.71889
04:37:02|1.71885
04:37:03|1.71885
04:37:04|1.71885
04:37:05|1.71789
04:37:06|1.71789
04:37:07|1.71764
04:37:08|1.71764
04:37:09|1.71764
04:37:11|1.71788
04:37:12|1.71789
04:37:13|1.71789
04:37:14|1.71789
04:37:15|1.7179
04:37:15|1.71907
04:37:17|1.71789
04:37:18|1.71789
04:37:18|1.71789
04:37:20|1.71789
04:37:20|1.71789
04:37:22|1.71789
04:37:23|1.71789
04:37:23|1.7179
04:37:24|1.7179
04:37:26|1.7179
04:37:27|1.71791
04:37:28|1.71791
04:37:29|1.71792
04:37:30|1.71825
04:37:31|1.71825
04:37:32|1.71921
04:37:33|1.71921
04:37:34|1.71997
04:37:35|1.71997
04:37:37|1.71997
04:37:37|1.71997
04:37:38|1.71997
04:37:40|1.71997
04:37:40|1.71997
04:37:41|1.72212
04:37:43|1.72139
04:37:43|1.72139
04:37:45|1.72139
04:37:45|1.72139
04:37:46|1.72139
04:37:47|1.72139
04:37:48|1.72123
04:37:49|1.72123
04:37:50|1.72123
04:37:52|1.72123
04:37:53|1.72123
04:37:53|1.7237
04:37:54|1.72257
04:37:55|1.72216
04:37:56|1.72216
04:37:58|1.72216
04:37:59|1.72036
04:38:00|1.72038
04:38:01|1.72074
04:38:02|1.72074
04:38:03|1.72074
04:38:05|1.72074
04:38:06|1.72049
04:38:06|1.72002
04:38:08|1.72
04:38:09|1.72
04:38:09|1.7187
04:38:11|1.7187
04:38:13|1.71941
04:38:14|1.71947
04:38:15|1.71947
04:38:15|1.71859
04:38:17|1.71804
04:38:17|1.71804
04:38:18|1.71804
04:38:20|1.71844
04:38:20|1.71859
04:38:22|1.71875
04:38:23|1.72
04:38:24|1.72074
04:38:25|1.72152
04:38:26|1.72152
04:38:27|1.72257
04:38:28|1.72257
04:38:29|1.72257
04:38:30|1.72257
04:38:31|1.72275
04:38:33|1.72275
04:38:33|1.72338
04:38:34|1.72389
04:38:35|1.72388
04:38:36|1.72322
04:38:37|1.72337
04:38:39|1.72337
04:38:39|1.72337
04:38:40|1.72337
04:38:42|1.72337
04:38:43|1.72293
04:38:44|1.72293
04:38:45|1.72257
04:38:46|1.72257
04:38:47|1.72257
04:38:48|1.72268
04:38:49|1.72217
04:38:50|1.72267
04:38:51|1.72267
04:38:52|1.72285
04:38:53|1.72286
04:38:54|1.72286
04:38:55|1.72286
04:38:56|1.72285
04:38:57|1.72286
04:38:58|1.72286
04:39:00|1.72286
04:39:01|1.72339
04:39:02|1.72325
04:39:04|1.72104
04:39:05|1.72149
04:39:06|1.7221
04:39:07|1.7221
04:39:08|1.7221
04:39:09|1.72268
04:39:10|1.72268
04:39:11|1.72304
04:39:12|1.72304
04:39:13|1.72304
04:39:14|1.72304
04:39:15|1.72304
04:39:16|1.72322
04:39:18|1.72322
04:39:18|1.72322
04:39:19|1.72322
04:39:20|1.72105
04:39:22|1.7211
04:39:22|1.72053
04:39:24|1.72053
04:39:24|1.7223
04:39:26|1.7223
04:39:26|1.7223
04:39:29|1.7227
04:39:29|1.72304
04:39:31|1.72339
04:39:32|1.72339
04:39:33|1.72365
04:39:34|1.72365
04:39:35|1.72365
04:39:35|1.72365
04:39:36|1.7246
04:39:38|1.72459
04:39:39|1.72391
04:39:40|1.72391
04:39:41|1.72526
04:39:42|1.72551
04:39:43|1.72577
04:39:45|1.72459
04:39:46|1.72459
04:39:47|1.72459
04:39:48|1.72437
04:39:49|1.7246
04:39:50|1.7246
04:39:51|1.72446
04:39:52|1.72465
04:39:53|1.72465
04:39:54|1.72465
04:39:55|1.72465
04:39:56|1.72465
04:39:57|1.72465
04:39:58|1.72399
04:39:58|1.72399
04:40:01|1.72399
04:40:01|1.72399
04:40:02|1.72399
04:40:03|1.724
04:40:04|1.7244
04:40:05|1.72402
04:40:07|1.72402
04:40:08|1.72465
04:40:08|1.72465
04:40:10|1.72465
04:40:11|1.72613
04:40:11|1.72729
04:40:13|1.72726
04:40:13|1.72812
04:40:14|1.73012
04:40:16|1.73129
04:40:16|1.73129
04:40:17|1.73129
04:40:19|1.73
04:40:20|1.73014
04:40:20|1.73027
04:40:21|1.73
04:40:22|1.73
04:40:23|1.73032
04:40:24|1.73032
04:40:26|1.73032
04:40:26|1.7304
04:40:27|1.7304
04:40:29|1.7309
04:40:29|1.7309
04:40:30|1.7309
04:40:31|1.7309
04:40:32|1.73101
04:40:34|1.73101
04:40:35|1.73101
04:40:36|1.7309
04:40:36|1.7309
04:40:38|1.7309
04:40:39|1.7309
04:40:40|1.72815
04:40:40|1.72825
04:40:42|1.72825
04:40:43|1.72825
04:40:44|1.72825
04:40:45|1.72825
04:40:46|1.72825
04:40:47|1.72853
04:40:47|1.72883
04:40:49|1.72883
04:40:49|1.72883
04:40:51|1.72812
04:40:51|1.72812
04:40:53|1.72795
04:40:54|1.72795
04:40:55|1.72795
04:40:56|1.72895
04:40:57|1.72895
04:40:58|1.72895
04:40:59|1.72895
04:41:00|1.72881
04:41:02|1.72867
04:41:03|1.72867
04:41:04|1.72881
04:41:05|1.72896
04:41:06|1.72896
04:41:07|1.72896
04:41:09|1.72881
04:41:10|1.72907
04:41:10|1.72896
04:41:11|1.72896
04:41:12|1.72836
04:41:14|1.72836
04:41:15|1.72836
04:41:16|1.7282
04:41:16|1.7282
04:41:18|1.7282
04:41:19|1.7282
04:41:20|1.72837
04:41:21|1.72837
04:41:22|1.72837
04:41:23|1.72837
04:41:24|1.72868
04:41:25|1.7282
04:41:26|1.7282
04:41:27|1.72744
04:41:28|1.72733
04:41:29|1.72733
04:41:30|1.72716
04:41:31|1.72661
04:41:32|1.72661
04:41:33|1.72661
04:41:34|1.72661
04:41:36|1.72708
04:41:36|1.72574
04:41:37|1.72574
04:41:38|1.72554
04:41:39|1.72554
04:41:40|1.72412
04:41:41|1.72592
04:41:42|1.72595
04:41:43|1.72645
04:41:44|1.72645
04:41:46|1.72645
04:41:47|1.72647
04:41:47|1.72647
04:41:48|1.72647
04:41:49|1.72793
04:41:50|1.72793
04:41:51|1.72793
04:41:52|1.72793
04:41:53|1.72785
04:41:54|1.72785
04:41:55|1.72764
04:41:56|1.72764
04:41:57|1.72764
04:41:59|1.72764
04:41:59|1.72764
04:42:00|1.72767
04:42:02|1.72966
04:42:03|1.72999
04:42:04|1.72999
04:42:05|1.72999
04:42:06|1.72999
04:42:07|1.72999
04:42:08|1.72914
04:42:09|1.72927
04:42:10|1.72927
04:42:11|1.72927
04:42:12|1.72953
04:42:13|1.72953
04:42:14|1.7295
04:42:15|1.72942
04:42:16|1.73
04:42:17|1.73
04:42:18|1.72942
04:42:19|1.72928
04:42:20|1.72885
04:42:21|1.72885
04:42:22|1.72885
04:42:23|1.72885
04:42:24|1.72885
04:42:25|1.72954
04:42:26|1.72969
04:42:28|1.72824
04:42:28|1.72824
04:42:30|1.72947
04:42:30|1.72947
04:42:31|1.72952
04:42:32|1.72952
04:42:34|1.72895
04:42:34|1.72895
04:42:36|1.72895
04:42:36|1.72895
04:42:38|1.72895
04:42:38|1.72896
04:42:40|1.72896
04:42:40|1.7295
04:42:41|1.7295
04:42:42|1.7295
04:42:44|1.7295
04:42:44|1.7295
04:42:45|1.7295
04:42:47|1.72876
04:42:47|1.72903
04:42:48|1.72803
04:42:49|1.72812
04:42:51|1.72728
04:42:51|1.72818
04:42:52|1.72749
04:42:54|1.72732
04:42:55|1.727
04:42:55|1.727
04:42:56|1.727
04:42:57|1.72612
04:42:59|1.72642
04:42:59|1.72642
04:43:01|1.72746
04:43:02|1.72746
04:43:04|1.727
04:43:05|1.727
04:43:05|1.72456
04:43:07|1.72564
04:43:08|1.72506
04:43:09|1.72506
04:43:10|1.72574
04:43:11|1.72574
04:43:13|1.72574
04:43:13|1.72358
04:43:15|1.72331
04:43:16|1.72336
04:43:16|1.72336
04:43:17|1.72336
04:43:18|1.72336
04:43:20|1.72301
04:43:21|1.72338
04:43:22|1.72356
04:43:23|1.72458
04:43:24|1.72458
04:43:25|1.72394
04:43:26|1.72351
04:43:27|1.72351
04:43:28|1.72329
04:43:30|1.72329
04:43:30|1.72329
04:43:31|1.72411
04:43:33|1.72411
04:43:33|1.72411
04:43:34|1.72411
04:43:35|1.7234
04:43:36|1.7234
04:43:37|1.7234
04:43:38|1.7234
04:43:39|1.72371
04:43:41|1.72445
04:43:41|1.72445
04:43:42|1.72445
04:43:43|1.72445
04:43:45|1.72595
04:43:45|1.72612
04:43:46|1.72612
04:43:47|1.72862
04:43:48|1.72862
04:43:49|1.72862
04:43:50|1.72862
04:43:51|1.72955
04:43:52|1.7312
04:43:54|1.7312
04:43:54|1.73164
04:43:55|1.73164
04:43:57|1.73108
04:43:57|1.73062
04:43:58|1.73062
04:43:59|1.73062
04:44:00|1.72983
04:44:01|1.72983
04:44:02|1.72939
04:44:03|1.72939
04:44:05|1.73027
04:44:07|1.73027
04:44:07|1.72906
04:44:09|1.72906
04:44:09|1.72924
04:44:11|1.72924
04:44:12|1.72924
04:44:12|1.72924
04:44:14|1.72924
04:44:15|1.72924
04:44:16|1.72931
04:44:17|1.72931
04:44:18|1.72931
04:44:19|1.72905
04:44:20|1.72536
04:44:21|1.72568
04:44:22|1.72568
04:44:23|1.72705
04:44:24|1.72565
04:44:25|1.72565
04:44:26|1.72565
04:44:27|1.72565
04:44:28|1.72565
04:44:29|1.72518
04:44:30|1.72462
04:44:31|1.72616
04:44:32|1.7243
04:44:33|1.7243
04:44:34|1.7243
04:44:35|1.7245
04:44:36|1.72451
04:44:37|1.72455
04:44:38|1.72402
04:44:39|1.72383
04:44:40|1.72381
04:44:41|1.72382
04:44:42|1.7243
04:44:43|1.72427
04:44:44|1.72433
04:44:45|1.72433
04:44:46|1.72511
04:44:47|1.72455
04:44:48|1.72455
04:44:49|1.72396
04:44:50|1.72396
04:44:51|1.72396
04:44:52|1.72405
04:44:53|1.72485
04:44:54|1.72485
04:44:56|1.72485
04:44:56|1.72343
04:44:57|1.72343
04:44:59|1.72343
04:44:59|1.72411
04:45:01|1.72427
04:45:01|1.72404
04:45:03|1.72404
04:45:03|1.724
04:45:04|1.72297
04:45:05|1.72345
04:45:07|1.72345
04:45:08|1.72345
04:45:08|1.72345
04:45:09|1.72345
04:45:11|1.723
04:45:12|1.72345
04:45:13|1.72345
04:45:13|1.72345
04:45:15|1.72273
04:45:16|1.72253
04:45:17|1.72215
04:45:18|1.72225
04:45:19|1.72224
04:45:19|1.72224
04:45:21|1.72224
04:45:22|1.72173
04:45:23|1.72173
04:45:24|1.72196
04:45:24|1.72196
04:45:25|1.72145
04:45:27|1.72145
04:45:28|1.72145
04:45:29|1.72145
04:45:29|1.72182
04:45:31|1.72182
04:45:32|1.72182
04:45:33|1.72182
04:45:33|1.72182
04:45:35|1.72182
04:45:35|1.72182
04:45:37|1.72207
04:45:37|1.7222
04:45:39|1.72208
04:45:40|1.72208
04:45:41|1.72208
04:45:42|1.72208
04:45:43|1.72172
04:45:44|1.7214
04:45:45|1.7214
04:45:46|1.72156
04:45:47|1.72127
04:45:48|1.72111
04:45:49|1.72111
04:45:50|1.72126
04:45:51|1.72032
04:45:52|1.72032
04:45:53|1.72038
04:45:54|1.72055
04:45:55|1.72055
04:45:56|1.72025
04:45:57|1.72023
04:45:58|1.72023
04:45:59|1.72606
04:46:00|1.7262
04:46:01|1.72748
04:46:02|1.72776
04:46:03|1.72801
04:46:04|1.7287
04:46:05|1.7287
04:46:07|1.72852
04:46:08|1.72852
04:46:08|1.72853
04:46:10|1.72886
04:46:10|1.72854
04:46:12|1.72854
04:46:12|1.72938
04:46:14|1.72938
04:46:15|1.72938
04:46:16|1.72885
04:46:18|1.72794
04:46:19|1.72835
04:46:19|1.72835
04:46:20|1.72834
04:46:21|1.72867
04:46:22|1.7287
04:46:23|1.7287
04:46:24|1.7287
04:46:26|1.7287
04:46:26|1.72887
04:46:27|1.72856
04:46:28|1.72909
04:46:30|1.72971
04:46:30|1.73014
04:46:31|1.73047
04:46:33|1.73027
04:46:33|1.73022
04:46:34|1.73098
04:46:35|1.73012
04:46:37|1.73012
04:46:37|1.73164
04:46:38|1.73235
04:46:39|1.73235
04:46:40|1.73295
04:46:41|1.7336
04:46:43|1.73375
04:46:43|1.73375
04:46:44|1.7336
04:46:45|1.73387
04:46:46|1.7344
04:46:47|1.7344
04:46:48|1.7344
04:46:49|1.73512
04:46:50|1.73512
04:46:51|1.7351
04:46:52|1.7351
04:46:53|1.73508
04:46:54|1.73513
04:46:55|1.73469
04:46:56|1.73368
04:46:57|1.73303
04:46:58|1.73302
04:46:59|1.73338
04:47:00|1.73338
04:47:01|1.73393
04:47:02|1.73321
04:47:04|1.73235
04:47:04|1.73235
04:47:05|1.73281
04:47:06|1.73404
04:47:07|1.73548
04:47:08|1.73548
04:47:10|1.73548
04:47:12|1.73548
04:47:12|1.73571
04:47:14|1.73692
04:47:15|1.7345
04:47:17|1.73363
04:47:18|1.73227
04:47:18|1.73116
04:47:20|1.73116
04:47:20|1.73156
04:47:21|1.73112
04:47:23|1.73087
04:47:23|1.73087
04:47:24|1.73032
04:47:25|1.73093
04:47:26|1.73036
04:47:27|1.73031
04:47:28|1.73031
04:47:29|1.73043
04:47:31|1.73043
04:47:32|1.73043
04:47:32|1.73227
04:47:33|1.7334
04:47:34|1.7334
04:47:36|1.73232
04:47:36|1.73232
04:47:37|1.73232
04:47:38|1.73165
04:47:39|1.73165
04:47:40|1.73165
04:47:42|1.73165
04:47:42|1.73207
04:47:44|1.7315
04:47:44|1.73181
04:47:46|1.73116
04:47:46|1.73116
04:47:47|1.73116
04:47:48|1.73116
04:47:49|1.73015
04:47:50|1.73055
04:47:51|1.73055
04:47:52|1.73004
04:47:53|1.73004
04:47:55|1.73004
04:47:56|1.73003
04:47:56|1.73003
04:47:58|1.73079
04:47:58|1.73079
04:47:59|1.73079
04:48:01|1.73112
04:48:02|1.73214
04:48:02|1.73214
04:48:03|1.7316
04:48:04|1.73158
04:48:06|1.73158
04:48:06|1.73158
04:48:08|1.73181
04:48:09|1.7316
04:48:11|1.7316
04:48:11|1.7316
04:48:12|1.7316
04:48:14|1.7316
04:48:15|1.73172
04:48:16|1.73172
04:48:17|1.73172
04:48:17|1.73172
04:48:19|1.73172
04:48:20|1.73172
04:48:21|1.73172
04:48:22|1.73172
04:48:23|1.7318
04:48:24|1.7318
04:48:25|1.73134
04:48:26|1.73134
04:48:27|1.73134
04:48:27|1.73134
04:48:28|1.73134
04:48:29|1.7306
04:48:31|1.7306
04:48:33|1.7306
04:48:33|1.7306
04:48:34|1.7306
04:48:35|1.7306
04:48:37|1.7306
04:48:38|1.73107
04:48:38|1.73181
04:48:39|1.73299
04:48:40|1.73367
04:48:41|1.73368
04:48:43|1.73368
04:48:43|1.73409
04:48:45|1.73388
04:48:45|1.73388
04:48:47|1.73435
04:48:47|1.73435
04:48:49|1.73382
04:48:49|1.7337
04:48:50|1.73371
04:48:51|1.73401
04:48:52|1.7347
04:48:53|1.73467
04:48:54|1.73467
04:48:55|1.73467
04:48:56|1.73467
04:48:58|1.73522
04:48:58|1.73596
04:49:00|1.73596
04:49:01|1.73473
04:49:01|1.73534
04:49:02|1.73571
04:49:04|1.73571
04:49:05|1.73571
04:49:05|1.73571
04:49:07|1.73486
04:49:07|1.73486
04:49:09|1.73486
04:49:10|1.73486
04:49:11|1.73457
04:49:12|1.73457
04:49:13|1.73502
04:49:14|1.73596
04:49:15|1.73456
04:49:16|1.73456
04:49:18|1.73456
04:49:19|1.73456
04:49:19|1.73456
04:49:20|1.73287
04:49:22|1.7348
04:49:22|1.7348
04:49:23|1.7348
04:49:25|1.7348
04:49:25|1.7348
04:49:26|1.7348
04:49:28|1.7348
04:49:29|1.73456
04:49:29|1.73456
04:49:31|1.73456
04:49:31|1.73483
04:49:33|1.73483
04:49:33|1.73486
04:49:34|1.73486
04:49:36|1.73486
04:49:37|1.73456
04:49:38|1.73437
04:49:39|1.73437
04:49:40|1.73437
04:49:41|1.7332
04:49:42|1.7332
04:49:44|1.7332
04:49:45|1.7332
04:49:45|1.73425
04:49:46|1.73425
04:49:47|1.73425
04:49:49|1.73425
04:49:50|1.73402
04:49:50|1.73402
04:49:52|1.73368
04:49:53|1.73368
04:49:54|1.73368
04:49:55|1.73368
04:49:55|1.73335
04:49:57|1.73335
04:49:58|1.73335
04:49:59|1.73335
04:50:00|1.73335
04:50:01|1.73345
04:50:01|1.73222
04:50:03|1.73166
04:50:04|1.73166
04:50:05|1.73166
04:50:06|1.73153
04:50:07|1.73168
04:50:08|1.73168
04:50:08|1.73004
04:50:11|1.73067
04:50:11|1.73067
04:50:12|1.73067
04:50:13|1.73056
04:50:15|1.73004
04:50:15|1.73004
04:50:16|1.73004
04:50:18|1.72998
04:50:18|1.72964
04:50:20|1.72964
04:50:21|1.72964
04:50:22|1.72947
04:50:22|1.72947
04:50:23|1.72933
04:50:25|1.72896
04:50:25|1.72941
04:50:26|1.72993
04:50:27|1.7293
04:50:29|1.7293
04:50:30|1.7293
04:50:31|1.73
04:50:32|1.73
04:50:33|1.73
04:50:34|1.73
04:50:35|1.73
04:50:36|1.73
04:50:37|1.73266
04:50:38|1.73266
04:50:39|1.73266
04:50:40|1.73266
04:50:42|1.73114
04:50:42|1.73072
04:50:44|1.73164
04:50:45|1.73116
04:50:45|1.73116
04:50:46|1.73116
04:50:47|1.73116
04:50:49|1.73116
04:50:50|1.73116
04:50:50|1.73116
04:50:51|1.73116
04:50:52|1.73116
04:50:54|1.73116
04:50:55|1.73116
04:50:56|1.73116
04:50:57|1.73116
04:50:58|1.73116
04:50:59|1.73116
04:51:00|1.73116
04:51:01|1.73196
04:51:02|1.73196
04:51:03|1.73196
04:51:04|1.73196
04:51:05|1.73196
04:51:06|1.73187
04:51:07|1.7318
04:51:08|1.73072
04:51:09|1.73072
04:51:10|1.73072
04:51:11|1.73072
04:51:12|1.73079
04:51:14|1.72981
04:51:15|1.72943
04:51:16|1.72958
04:51:17|1.72958
04:51:18|1.72958
04:51:19|1.72958
04:51:19|1.72912
04:51:21|1.72912
04:51:22|1.72912
04:51:23|1.72912
04:51:24|1.72859
04:51:25|1.72859
04:51:26|1.72879
04:51:27|1.73011
04:51:28|1.73011
04:51:30|1.73011
04:51:31|1.73011
04:51:31|1.73011
04:51:33|1.73021
04:51:34|1.73021
04:51:35|1.7298
04:51:36|1.72977
04:51:37|1.72977
04:51:38|1.72949
04:51:40|1.72927
04:51:40|1.72873
04:51:41|1.72873
04:51:42|1.72846
04:51:43|1.72846
04:51:44|1.72846
04:51:45|1.72859
04:51:46|1.72859
04:51:48|1.72859
04:51:49|1.72859
04:51:49|1.72859
04:51:51|1.72859
04:51:52|1.72977
04:51:53|1.72977
04:51:53|1.72977
04:51:55|1.72977
04:51:56|1.72977
04:51:57|1.72977
04:51:58|1.72977
04:51:59|1.72977
04:52:00|1.72977
04:52:00|1.72977
04:52:02|1.73154
04:52:03|1.73046
04:52:04|1.73046
04:52:05|1.73049
04:52:06|1.73049
04:52:07|1.73083
04:52:07|1.73083
04:52:09|1.73061
04:52:10|1.73049
04:52:11|1.73049
04:52:11|1.73031
04:52:14|1.72994
04:52:15|1.72994
04:52:16|1.72994
04:52:16|1.72994
04:52:19|1.72994
04:52:20|1.72994
04:52:20|1.72957
04:52:22|1.72957
04:52:23|1.72957
04:52:23|1.72957
04:52:25|1.72957
04:52:26|1.72903
04:52:27|1.72903
04:52:28|1.72903
04:52:29|1.72903
04:52:31|1.72776
04:52:31|1.72725
04:52:32|1.72725
04:52:33|1.72677
04:52:34|1.72677
04:52:35|1.72992
04:52:37|1.73061
04:52:38|1.73061
04:52:39|1.73061
04:52:39|1.73061
04:52:41|1.73029
04:52:41|1.73029
04:52:43|1.73029
04:52:44|1.73029
04:52:45|1.73029
04:52:47|1.72925
04:52:47|1.72925
04:52:49|1.72925
04:52:50|1.7294
04:52:50|1.7294
04:52:51|1.7294
04:52:52|1.7294
04:52:53|1.7294
04:52:55|1.7294
04:52:55|1.7294
04:52:56|1.72925
04:52:57|1.72925
04:52:58|1.72925
04:53:00|1.72925
04:53:01|1.72925
04:53:01|1.72908
04:53:03|1.72908
04:53:03|1.72908
04:53:04|1.72759
04:53:06|1.72722
04:53:06|1.72722
04:53:07|1.72621
04:53:08|1.72484
04:53:09|1.72484
04:53:10|1.72484
04:53:12|1.725
04:53:12|1.725
04:53:14|1.72441
04:53:15|1.72441
04:53:16|1.7243
04:53:17|1.7243
04:53:18|1.7243
04:53:19|1.7243
04:53:20|1.72447
04:53:21|1.72569
04:53:22|1.72569
04:53:24|1.72569
04:53:24|1.72569
04:53:25|1.72509
04:53:26|1.72527
04:53:27|1.72464
04:53:29|1.7262
04:53:29|1.72466
04:53:31|1.72466
04:53:31|1.72617
04:53:33|1.72617
04:53:33|1.72532
04:53:35|1.72431
04:53:36|1.72322
04:53:37|1.72258
04:53:38|1.72258
04:53:39|1.722
04:53:41|1.72229
04:53:41|1.72314
04:53:42|1.72314
04:53:43|1.72244
04:53:44|1.72244
04:53:46|1.72329
04:53:46|1.72269
04:53:47|1.72242
04:53:48|1.72242
04:53:50|1.72253
04:53:51|1.72277
04:53:51|1.72327
04:53:52|1.7216
04:53:53|1.72159
04:53:54|1.72159
04:53:55|1.7209
04:53:56|1.7209
04:53:57|1.7208
04:53:58|1.72177
04:53:59|1.72158
04:54:00|1.72229
04:54:02|1.72246
04:54:02|1.72246
04:54:04|1.72228
04:54:05|1.72228
04:54:06|1.7209
04:54:07|1.72157
04:54:08|1.72245
04:54:10|1.72245
04:54:10|1.72405
04:54:11|1.72335
04:54:12|1.72379
04:54:13|1.72379
04:54:15|1.72517
04:54:16|1.72517
04:54:17|1.72566
04:54:18|1.7257
04:54:19|1.72571
04:54:20|1.72571
04:54:21|1.72589
04:54:22|1.72589
04:54:23|1.72679
04:54:24|1.72679
04:54:25|1.7265
04:54:26|1.7265
04:54:26|1.72562
04:54:28|1.72562
04:54:28|1.72562
04:54:30|1.72562
04:54:31|1.72562
04:54:31|1.72527
04:54:33|1.72527
04:54:33|1.72527
04:54:35|1.72529
04:54:35|1.72529
04:54:37|1.72445
04:54:38|1.72466
04:54:39|1.72349
04:54:40|1.72349
04:54:41|1.72377
04:54:42|1.7236
04:54:43|1.72407
04:54:44|1.72326
04:54:45|1.72326
04:54:46|1.72326
04:54:47|1.72401
04:54:48|1.7241
04:54:49|1.72358
04:54:50|1.72358
04:54:51|1.72358
04:54:52|1.72473
04:54:53|1.72408
04:54:54|1.72562
04:54:55|1.72495
04:54:56|1.72463
04:54:57|1.72431
04:54:58|1.72431
04:54:59|1.72518
04:55:00|1.72518
04:55:01|1.72574
04:55:02|1.72589
04:55:03|1.72433
04:55:04|1.72494
04:55:05|1.72445
04:55:06|1.72445
04:55:07|1.72589
04:55:08|1.72589
04:55:09|1.72589
04:55:10|1.72546
04:55:11|1.7265
04:55:12|1.72717
04:55:13|1.72778
04:55:14|1.72778
04:55:15|1.72778
04:55:16|1.72779
04:55:17|1.72779
04:55:19|1.72779
04:55:19|1.72779
04:55:20|1.72678
04:55:22|1.72678
04:55:23|1.72678
04:55:24|1.72678
04:55:25|1.72595
04:55:25|1.72595
04:55:26|1.72619
04:55:28|1.72619
04:55:29|1.72619
04:55:29|1.72619
04:55:31|1.72643
04:55:31|1.72643
04:55:33|1.72605
04:55:33|1.72541
04:55:34|1.72415
04:55:36|1.72415
04:55:37|1.72415
04:55:38|1.72415
04:55:39|1.72407
04:55:40|1.72457
04:55:41|1.72483
04:55:42|1.72483
04:55:43|1.72406
04:55:44|1.72328
04:55:45|1.72268
04:55:46|1.72407
04:55:47|1.72407
04:55:48|1.72407
04:55:49|1.72573
04:55:50|1.72573
04:55:51|1.72525
04:55:52|1.72525
04:55:53|1.72575
04:55:54|1.72624
04:55:55|1.72692
04:55:56|1.72701
04:55:57|1.72639
04:55:58|1.72639
04:55:59|1.72639
04:56:00|1.72639
04:56:01|1.7271
04:56:02|1.7271
04:56:04|1.72817
04:56:05|1.72816
04:56:06|1.72816
04:56:07|1.72816
04:56:08|1.72816
04:56:10|1.7287
04:56:10|1.7287
04:56:11|1.7287
04:56:12|1.72802
04:56:13|1.72802
04:56:14|1.72751
04:56:15|1.72684
04:56:17|1.72684
04:56:18|1.72684
04:56:19|1.72684
04:56:20|1.72684
04:56:22|1.72684
04:56:23|1.72926
04:56:24|1.72739
04:56:25|1.72678
04:56:26|1.72678
04:56:28|1.72678
04:56:28|1.72677
04:56:29|1.72677
04:56:30|1.72633
04:56:31|1.72547
04:56:33|1.72547
04:56:34|1.72547
04:56:35|1.72616
04:56:35|1.72616
04:56:37|1.72616
04:56:38|1.72615
04:56:39|1.72566
04:56:40|1.72661
04:56:41|1.72661
04:56:42|1.72661
04:56:44|1.72661
04:56:44|1.72661
04:56:45|1.72619
04:56:47|1.72619
04:56:47|1.72633
04:56:48|1.72666
04:56:49|1.72666
04:56:50|1.72666
04:56:52|1.72654
04:56:52|1.72664
04:56:53|1.72712
04:56:55|1.72695
04:56:55|1.72695
04:56:56|1.72861
04:56:57|1.72864
04:56:58|1.72865
04:56:59|1.72865
04:57:00|1.72865
04:57:01|1.72865
04:57:03|1.72901
04:57:03|1.72803
04:57:05|1.72864
04:57:06|1.72864
04:57:07|1.72701
04:57:08|1.72778
04:57:09|1.72778
04:57:11|1.72778
04:57:12|1.72863
04:57:12|1.72863
04:57:13|1.72838
04:57:14|1.72838
04:57:15|1.72838
04:57:16|1.72802
04:57:18|1.72898
04:57:20|1.72999
04:57:20|1.73052
04:57:23|1.73043
04:57:24|1.73043
04:57:24|1.73043
04:57:26|1.73164
04:57:26|1.73213
04:57:28|1.73407
04:57:29|1.73212
04:57:30|1.73212
04:57:31|1.73212
04:57:32|1.73247
04:57:33|1.73315
04:57:35|1.73244
04:57:36|1.73238
04:57:37|1.73238
04:57:38|1.73199
04:57:39|1.73162
04:57:41|1.73162
04:57:41|1.73177
04:57:42|1.73159
04:57:43|1.73159
04:57:44|1.73159
04:57:46|1.73159
04:57:47|1.73159
04:57:47|1.73128
04:57:48|1.73126
04:57:49|1.73126
04:57:51|1.73126
04:57:51|1.73126
04:57:52|1.73058
04:57:53|1.73005
04:57:55|1.72975
04:57:55|1.72975
04:57:57|1.72904
04:57:58|1.72904
04:57:59|1.72904
04:58:00|1.72993
04:58:00|1.72989
04:58:02|1.72992
04:58:02|1.72992
04:58:04|1.72992
04:58:05|1.72992
04:58:05|1.7289
04:58:06|1.7289
04:58:08|1.7289
04:58:09|1.7289
04:58:09|1.7289
04:58:10|1.7289
04:58:11|1.7289
04:58:12|1.7289
04:58:13|1.7289
04:58:14|1.7289
04:58:16|1.7289
04:58:17|1.72869
04:58:17|1.73329
04:58:20|1.73329
04:58:20|1.7324
04:58:22|1.73195
04:58:23|1.73195
04:58:23|1.73154
04:58:25|1.73154
04:58:26|1.73158
04:58:27|1.73203
04:58:28|1.73203
04:58:29|1.73163
04:58:30|1.73163
04:58:31|1.73163
04:58:32|1.73163
04:58:33|1.73163
04:58:34|1.73167
04:58:35|1.73167
04:58:36|1.73136
04:58:37|1.73136
04:58:38|1.73136
04:58:39|1.73222
04:58:40|1.7323
04:58:41|1.7323
04:58:42|1.7323
04:58:43|1.73195
04:58:45|1.73244
04:58:46|1.73244
04:58:46|1.73244
04:58:47|1.73244
04:58:49|1.73244
04:58:50|1.73309
04:58:51|1.73309
04:58:52|1.73348
04:58:53|1.73348
04:58:54|1.73348
04:58:55|1.73348
04:58:56|1.73313
04:58:57|1.73313
04:58:58|1.73313
04:59:00|1.73313
04:59:00|1.73313
04:59:02|1.73375
04:59:03|1.73384
04:59:04|1.73434
04:59:05|1.73434
04:59:06|1.73434
04:59:07|1.73434
04:59:08|1.73384
04:59:09|1.73384
04:59:10|1.73384
04:59:11|1.73427
04:59:12|1.73427
04:59:13|1.73331
04:59:14|1.73331
04:59:15|1.73372
04:59:16|1.73372
04:59:17|1.73372
04:59:18|1.73372
04:59:20|1.73313
04:59:21|1.73313
04:59:21|1.73349
04:59:23|1.73617
04:59:25|1.73637
04:59:25|1.73596
04:59:27|1.73596
04:59:28|1.7356
04:59:29|1.7356
04:59:29|1.7356
04:59:30|1.7356
04:59:31|1.7356
04:59:33|1.7356
04:59:33|1.73595
04:59:34|1.73595
04:59:35|1.7359
04:59:37|1.7359
04:59:37|1.7359
04:59:39|1.7359
04:59:39|1.73636
04:59:40|1.73684
04:59:41|1.73655
04:59:42|1.73655
04:59:44|1.73655
04:59:44|1.73655
04:59:46|1.73569
04:59:47|1.73569
04:59:48|1.73518
04:59:49|1.7346
04:59:50|1.73566
04:59:51|1.73446
04:59:52|1.73527
04:59:54|1.73527
04:59:55|1.7351
04:59:55|1.73567
04:59:56|1.73398
04:59:57|1.73484
04:59:58|1.73484
05:00:00|1.73484
05:00:00|1.73484
05:00:01|1.73511
05:00:03|1.7358
05:00:04|1.73621
05:00:05|1.73602
05:00:06|1.737
05:00:06|1.73886
05:00:08|1.73884
05:00:09|1.73696
05:00:10|1.73696
05:00:11|1.73819
05:00:12|1.73851
05:00:13|1.73909
05:00:14|1.74
05:00:15|1.73998
05:00:16|1.73971
05:00:17|1.73971
05:00:18|1.73788
05:00:19|1.73829
05:00:21|1.73996
05:00:23|1.73813
05:00:23|1.73813
05:00:24|1.73813
05:00:26|1.73813
05:00:27|1.73813
05:00:27|1.739
05:00:28|1.73792
05:00:30|1.73851
05:00:31|1.73851
05:00:31|1.73852
05:00:33|1.742
05:00:33|1.74133
05:00:34|1.742
05:00:35|1.7406
05:00:36|1.7406
05:00:37|1.7406
05:00:39|1.74106
05:00:40|1.74189
05:00:41|1.74136
05:00:42|1.74349
05:00:43|1.74286
05:00:44|1.74286
05:00:45|1.74286
05:00:45|1.74297
05:00:47|1.74295
05:00:48|1.74295
05:00:48|1.74366
05:00:49|1.74295
05:00:50|1.74404
05:00:51|1.74444
05:00:52|1.74474
05:00:54|1.74537
05:00:54|1.74612
05:00:56|1.74734
05:00:57|1.74737
05:00:57|1.7483
05:00:58|1.74736
05:00:59|1.74648
05:01:01|1.74786
05:01:02|1.74786
05:01:03|1.74811
05:01:04|1.74748
05:01:05|1.74682
05:01:06|1.74627
05:01:07|1.75003
05:01:08|1.75013
05:01:09|1.75274
05:01:10|1.75168
05:01:11|1.7529
05:01:12|1.75341
05:01:13|1.75359
05:01:14|1.75398
05:01:15|1.75416
05:01:16|1.75344
05:01:17|1.75417
05:01:18|1.75453
05:01:19|1.75488
05:01:20|1.75543
05:01:22|1.75561
05:01:23|1.7556
05:01:25|1.75561
05:01:25|1.75359
05:01:26|1.75471
05:01:28|1.75362
05:01:28|1.75407
05:01:29|1.75358
05:01:30|1.75343
05:01:31|1.75342
05:01:32|1.75326
05:01:34|1.75326
05:01:35|1.75209
05:01:36|1.75363
05:01:37|1.75385
05:01:38|1.75339
05:01:39|1.75268
05:01:41|1.75268
05:01:42|1.75268
05:01:43|1.75323
05:01:43|1.75307
05:01:44|1.75363
05:01:45|1.75363
05:01:47|1.75282
05:01:47|1.75363
05:01:48|1.75327
05:01:50|1.75326
05:01:50|1.75305
05:01:52|1.755
05:01:53|1.755
05:01:54|1.75575
05:01:55|1.75611
05:01:56|1.75684
05:01:57|1.75684
05:01:58|1.75738
05:01:59|1.75971
05:02:00|1.76012
05:02:01|1.76078
05:02:02|1.7609
05:02:03|1.76219
05:02:04|1.76182
05:02:05|1.76246
05:02:06|1.76265
05:02:07|1.76247
05:02:08|1.76231
05:02:09|1.76035
05:02:10|1.76012
05:02:12|1.76103
05:02:12|1.76189
05:02:13|1.76112
05:02:14|1.76194
05:02:16|1.76211
05:02:16|1.76005
05:02:17|1.76112
05:02:18|1.76077
05:02:20|1.75944
05:02:20|1.76005
05:02:21|1.75978
05:02:24|1.76015
05:02:25|1.76023
05:02:26|1.761
05:02:26|1.76031
05:02:27|1.7607
05:02:28|1.76113
05:02:30|1.76005
05:02:30|1.75975
05:02:32|1.76067
05:02:32|1.76047
05:02:33|1.76047
05:02:34|1.73934
05:02:35|1.74321
05:02:37|1.74294
05:02:37|1.74171
05:02:38|1.7411
05:02:40|1.74006
05:02:41|1.74066
05:02:42|1.74032
05:02:43|1.7412
05:02:44|1.74066
05:02:45|1.7381
05:02:46|1.73828
05:02:47|1.73986
05:02:48|1.73813
05:02:49|1.73813
05:02:50|1.73821
05:02:51|1.73873
05:02:52|1.73873
05:02:53|1.7391
05:02:54|1.73863
05:02:55|1.73747
05:02:56|1.73737
05:02:57|1.73933
05:02:58|1.73925
05:02:59|1.73971
05:03:00|1.73771
05:03:01|1.73937
05:03:02|1.73839
05:03:03|1.73806
05:03:04|1.73806
05:03:05|1.73737
05:03:06|1.73789
05:03:07|1.73698
05:03:08|1.73839
05:03:09|1.7393
05:03:10|1.73855
05:03:11|1.73912
05:03:12|1.73856
05:03:13|1.7384
05:03:14|1.73887
05:03:15|1.73903
05:03:16|1.73904
05:03:17|1.73904
05:03:18|1.73913
05:03:19|1.73913
05:03:20|1.73938
05:03:21|1.73903
05:03:22|1.73903
05:03:24|1.73903
05:03:25|1.73903
05:03:26|1.73903
05:03:26|1.73857
05:03:29|1.73857
05:03:29|1.73835
05:03:30|1.73811
05:03:32|1.73737
05:03:32|1.73669
05:03:33|1.73751
05:03:34|1.73674
05:03:35|1.73603
05:03:36|1.73604
05:03:38|1.73604
05:03:39|1.73682
05:03:40|1.73587
05:03:40|1.73587
05:03:42|1.73587
05:03:42|1.73734
05:03:43|1.73857
05:03:44|1.73859
05:03:45|1.73862
05:03:47|1.73687
05:03:47|1.73771
05:03:48|1.73771
05:03:50|1.73667
05:03:50|1.73667
05:03:51|1.7371
05:03:52|1.7371
05:03:53|1.737
05:03:55|1.73711
05:03:56|1.73711
05:03:57|1.73711
05:03:57|1.73763
05:03:59|1.73605
05:04:00|1.73725
05:04:02|1.73739
05:04:03|1.73739
05:04:04|1.73768
05:04:04|1.73768
05:04:05|1.73768
05:04:06|1.73728
05:04:08|1.73842
05:04:08|1.73868
05:04:09|1.73868
05:04:11|1.73868
05:04:11|1.73884
05:04:12|1.73822
05:04:13|1.73822
05:04:14|1.73822
05:04:15|1.73822
05:04:16|1.73943
05:04:17|1.73943
05:04:18|1.73943
05:04:19|1.73924
05:04:20|1.73924
05:04:22|1.73903
05:04:23|1.73903
05:04:24|1.73903
05:04:26|1.73903
05:04:27|1.74093
05:04:28|1.74153
05:04:30|1.74098
05:04:31|1.74119
05:04:32|1.74119
05:04:33|1.74116
05:04:34|1.74085
05:04:35|1.74085
05:04:35|1.74085
05:04:36|1.74087
05:04:37|1.74087
05:04:39|1.74087
05:04:40|1.74096
05:04:41|1.74154
05:04:42|1.74153
05:04:43|1.74153
05:04:44|1.74061
05:04:45|1.74103
05:04:46|1.73999
05:04:47|1.74059
05:04:48|1.74138
05:04:49|1.74088
05:04:50|1.73976
05:04:51|1.73976
05:04:52|1.74003
05:04:52|1.74134
05:04:54|1.74134
05:04:55|1.74078
05:04:56|1.74034
05:04:56|1.74034
05:04:58|1.74034
05:04:59|1.74045
05:05:00|1.74045
05:05:00|1.74401
05:05:02|1.74335
05:05:02|1.74221
05:05:04|1.74166
05:05:05|1.74145
05:05:06|1.73907
05:05:07|1.73906
05:05:08|1.73862
05:05:08|1.73862
05:05:10|1.73833
05:05:10|1.73833
05:05:12|1.73726
05:05:13|1.73661
05:05:15|1.73661
05:05:15|1.73661
05:05:16|1.73661
05:05:17|1.73661
05:05:18|1.73824
05:05:19|1.73764
05:05:21|1.73948
05:05:22|1.73981
05:05:22|1.73981
05:05:24|1.74064
05:05:24|1.74066
05:05:26|1.74082
05:05:28|1.74204
05:05:29|1.742
05:05:30|1.742
05:05:31|1.74238
05:05:32|1.74304
05:05:32|1.74238
05:05:34|1.74238
05:05:34|1.74283
05:05:36|1.7423
05:05:37|1.7423
05:05:38|1.74333
05:05:40|1.74349
05:05:41|1.74349
05:05:41|1.74349
05:05:42|1.74349
05:05:43|1.74439
05:05:45|1.74439
05:05:45|1.74417
05:05:46|1.74417
05:05:48|1.74349
05:05:48|1.74276
05:05:50|1.74276
05:05:51|1.74479
05:05:51|1.74479
05:05:53|1.74494
05:05:54|1.74483
05:05:55|1.74601
05:05:56|1.74625
05:05:57|1.74688
05:05:58|1.74671
05:05:59|1.74712
05:06:00|1.74712
05:06:01|1.74755
05:06:02|1.74833
05:06:03|1.74833
05:06:04|1.74807
05:06:05|1.74823
05:06:06|1.74937
05:06:07|1.74934
05:06:08|1.74934
05:06:09|1.75068
05:06:10|1.7491
05:06:11|1.7491
05:06:12|1.74773
05:06:13|1.7474
05:06:14|1.7474
05:06:15|1.7474
05:06:16|1.74596
05:06:17|1.74596
05:06:18|1.74596
05:06:19|1.74587
05:06:20|1.74646
05:06:21|1.74604
05:06:22|1.74651
05:06:23|1.7455
05:06:24|1.7455
05:06:25|1.74484
05:06:27|1.74417
05:06:28|1.74417
05:06:29|1.74417
05:06:30|1.7451
05:06:31|1.74458
05:06:32|1.74458
05:06:34|1.74458
05:06:35|1.74458
05:06:36|1.74417
05:06:37|1.74417
05:06:38|1.74417
05:06:38|1.74417
05:06:40|1.74417
05:06:42|1.7442
05:06:43|1.7442
05:06:44|1.74418
05:06:44|1.74467
05:06:46|1.74476
05:06:46|1.74476
05:06:48|1.74551
05:06:49|1.74602
05:06:50|1.74602
05:06:51|1.74602
05:06:52|1.74495
05:06:53|1.74691
05:06:54|1.74691
05:06:55|1.74691
05:06:56|1.74611
05:06:57|1.74782
05:06:58|1.74713
05:06:58|1.74731
05:06:59|1.74731
05:07:01|1.74731
05:07:01|1.74764
05:07:02|1.74764
05:07:04|1.74692
05:07:05|1.74692
05:07:06|1.7478
05:07:07|1.7478
05:07:07|1.74696
05:07:09|1.74708
05:07:10|1.74708
05:07:11|1.74708
05:07:11|1.74708
05:07:13|1.74708
05:07:13|1.74708
05:07:15|1.74708
05:07:16|1.74708
05:07:17|1.74764
05:07:18|1.74764
05:07:19|1.74815
05:07:20|1.74722
05:07:21|1.74722
05:07:22|1.74722
05:07:23|1.74722
05:07:24|1.74722
05:07:25|1.74722
05:07:26|1.7537
05:07:28|1.75207
05:07:28|1.75207
05:07:29|1.75273
05:07:31|1.75273
05:07:31|1.75326
05:07:32|1.75267
05:07:35|1.75271
05:07:35|1.75271
05:07:37|1.75271
05:07:38|1.75271
05:07:39|1.75273
05:07:39|1.75289
05:07:41|1.7531
05:07:42|1.75343
05:07:43|1.75343
05:07:44|1.7547
05:07:45|1.7547
05:07:46|1.75417
05:07:47|1.75416
05:07:48|1.75416
05:07:49|1.75472
05:07:50|1.75479
05:07:51|1.75479
05:07:52|1.75434
05:07:53|1.75434
05:07:54|1.75434
05:07:55|1.75434
05:07:56|1.75434
05:07:57|1.75434
05:07:58|1.75473
05:07:59|1.75696
05:08:00|1.75474
05:08:01|1.754
05:08:02|1.75469
05:08:03|1.75487
05:08:04|1.75423
05:08:05|1.75426
05:08:06|1.75435
05:08:07|1.75437
05:08:08|1.754
05:08:09|1.75403
05:08:10|1.754
05:08:11|1.75401
05:08:12|1.75401
05:08:13|1.75401
05:08:14|1.754
05:08:15|1.754
05:08:16|1.754
05:08:17|1.75401
05:08:18|1.75401
05:08:19|1.75401
05:08:21|1.75401
05:08:21|1.75543
05:08:22|1.75543
05:08:23|1.75406
05:08:24|1.75406
05:08:25|1.75437
05:08:26|1.75437
05:08:28|1.754
05:08:30|1.75401
05:08:31|1.75489
05:08:31|1.75489
05:08:32|1.75489
05:08:33|1.7556
05:08:34|1.75674
05:08:35|1.7588
05:08:36|1.75841
05:08:38|1.75769
05:08:39|1.75769
05:08:40|1.75912
05:08:42|1.75912
05:08:42|1.75912
05:08:43|1.75912
05:08:44|1.75879
05:08:46|1.75879
05:08:47|1.7598
05:08:48|1.75812
05:08:49|1.75901
05:08:50|1.75901
05:08:50|1.75901
05:08:52|1.75795
05:08:53|1.75715
05:08:54|1.75694
05:08:55|1.75624
05:08:56|1.7571
05:08:57|1.75704
05:08:58|1.7565
05:08:58|1.75624
05:09:00|1.75687
05:09:01|1.75687
05:09:02|1.75739
05:09:03|1.75739
05:09:03|1.75739
05:09:04|1.75757
05:09:06|1.75794
05:09:06|1.7574
05:09:08|1.75668
05:09:09|1.75782
05:09:10|1.75782
05:09:11|1.75656
05:09:12|1.75671
05:09:13|1.75671
05:09:14|1.75703
05:09:15|1.7562
05:09:16|1.7555
05:09:17|1.7555
05:09:18|1.75487
05:09:19|1.75403
05:09:20|1.75643
05:09:21|1.75576
05:09:22|1.7554
05:09:23|1.75631
05:09:24|1.75685
05:09:25|1.75775
05:09:26|1.75812
05:09:27|1.75793
05:09:28|1.75793
05:09:30|1.75784
05:09:30|1.75791
05:09:32|1.75884
05:09:33|1.75775
05:09:35|1.75775
05:09:36|1.76076
05:09:37|1.76075
05:09:38|1.7601
05:09:39|1.7601
05:09:40|1.7601
05:09:41|1.7601
05:09:42|1.76073
05:09:44|1.76133
05:09:45|1.76262
05:09:46|1.76157
05:09:47|1.76208
05:09:48|1.76244
05:09:49|1.76261
05:09:50|1.76228
05:09:51|1.76251
05:09:52|1.76209
05:09:53|1.76172
05:09:54|1.76172
05:09:55|1.76052
05:09:56|1.76019
05:09:57|1.76078
05:09:58|1.76078
05:09:59|1.76172
05:10:00|1.76285
05:10:01|1.76334
05:10:02|1.76335
05:10:04|1.76335
05:10:05|1.76306
05:10:05|1.76306
05:10:06|1.76128
05:10:07|1.76153
05:10:09|1.76293
05:10:10|1.76153
05:10:11|1.76252
05:10:12|1.76246
05:10:12|1.76155
05:10:15|1.76155
05:10:15|1.7613
05:10:16|1.76003
05:10:17|1.76003
05:10:18|1.76003
05:10:19|1.76
05:10:20|1.75875
05:10:21|1.75875
05:10:22|1.75866
05:10:23|1.75804
05:10:24|1.75848
05:10:25|1.75848
05:10:26|1.75877
05:10:27|1.76038
05:10:28|1.76178
05:10:30|1.76199
05:10:32|1.76215
05:10:32|1.76215
05:10:34|1.76244
05:10:35|1.76307
05:10:36|1.76307
05:10:37|1.76262
05:10:38|1.76207
05:10:40|1.76253
05:10:41|1.76078
05:10:42|1.76127
05:10:43|1.75957
05:10:44|1.75884
05:10:45|1.75865
05:10:46|1.75865
05:10:46|1.75793
05:10:47|1.75793
05:10:48|1.75865
05:10:50|1.75883
05:10:51|1.75883
05:10:52|1.75883
05:10:53|1.75883
05:10:54|1.75877
05:10:55|1.75877
05:10:56|1.75877
05:10:57|1.75876
05:10:58|1.7587
05:10:58|1.75898
05:11:00|1.75883
05:11:02|1.759
05:11:03|1.75957
05:11:04|1.75957
05:11:05|1.75957
05:11:06|1.75936
05:11:06|1.76038
05:11:08|1.76011
05:11:09|1.76139
05:11:09|1.76251
05:11:11|1.76158
05:11:11|1.76279
05:11:12|1.76279
05:11:13|1.76279
05:11:15|1.76279
05:11:15|1.76347
05:11:17|1.76347
05:11:18|1.76342
05:11:18|1.76317
05:11:20|1.76331
05:11:21|1.76352
05:11:22|1.76352
05:11:23|1.76336
05:11:24|1.76374
05:11:25|1.76374
05:11:25|1.76374
05:11:27|1.76352
05:11:28|1.7625
05:11:28|1.7625
05:11:30|1.7625
05:11:32|1.76214
05:11:33|1.76214
05:11:34|1.76123
05:11:36|1.75991
05:11:36|1.75991
05:11:38|1.76082
05:11:38|1.76135
05:11:40|1.76135
05:11:40|1.76118
05:11:41|1.76152
05:11:42|1.76249
05:11:44|1.76082
05:11:44|1.76166
05:11:45|1.76169
05:11:47|1.7617
05:11:48|1.761
05:11:48|1.761
05:11:50|1.76082
05:11:50|1.76278
05:11:52|1.76324
05:11:53|1.76324
05:11:54|1.76308
05:11:55|1.76351
05:11:56|1.76351
05:11:57|1.76352
05:11:59|1.76309
05:11:59|1.76269
05:12:00|1.76185
05:12:01|1.76377
05:12:02|1.76314
05:12:03|1.7621
05:12:05|1.76351
05:12:06|1.7621
05:12:07|1.76163
05:12:07|1.76261
05:12:08|1.76261
05:12:09|1.76261
05:12:10|1.76179
05:12:11|1.7618
05:12:13|1.76262
05:12:13|1.76262
05:12:15|1.76308
05:12:15|1.76308
05:12:16|1.76308
05:12:17|1.76228
05:12:18|1.762
05:12:19|1.76257
05:12:20|1.76262
05:12:21|1.76262
05:12:22|1.76087
05:12:23|1.75985
05:12:24|1.75985
05:12:26|1.75944
05:12:26|1.75981
05:12:27|1.75981
05:12:28|1.76027
05:12:29|1.76029
05:12:30|1.76028
05:12:32|1.76028
05:12:33|1.76028
05:12:34|1.76028
05:12:36|1.76029
05:12:37|1.76078
05:12:38|1.75991
05:12:38|1.75991
05:12:40|1.76087
05:12:41|1.76087
05:12:42|1.76087
05:12:43|1.76087
05:12:44|1.76125
05:12:45|1.76125
05:12:46|1.76125
05:12:47|1.7619
05:12:48|1.7619
05:12:49|1.76156
05:12:50|1.76156
05:12:51|1.76156
05:12:52|1.76156
05:12:53|1.76156
05:12:55|1.76156
05:12:55|1.76156
05:12:56|1.76156
05:12:57|1.76171
05:12:58|1.76154
05:13:00|1.76154
05:13:01|1.76154
05:13:02|1.76154
05:13:03|1.76154
05:13:04|1.76154
05:13:04|1.76059
05:13:05|1.76059
05:13:07|1.76083
05:13:07|1.7621
05:13:09|1.7621
05:13:10|1.76152
05:13:10|1.76261
05:13:11|1.76261
05:13:13|1.76261
05:13:14|1.764
05:13:14|1.7617
05:13:16|1.76201
05:13:16|1.76201
05:13:18|1.76201
05:13:19|1.76201
05:13:20|1.76202
05:13:20|1.76124
05:13:22|1.76329
05:13:22|1.76329
05:13:24|1.76329
05:13:25|1.76215
05:13:26|1.76251
05:13:27|1.76321
05:13:28|1.76329
05:13:29|1.76413
05:13:30|1.76413
05:13:31|1.76355
05:13:32|1.76355
05:13:32|1.76637
05:13:34|1.76659
05:13:35|1.76658
05:13:36|1.76658
05:13:38|1.7666
05:13:38|1.7675
05:13:40|1.76807
05:13:40|1.76784
05:13:42|1.76819
05:13:43|1.76748
05:13:44|1.767
05:13:45|1.76804
05:13:46|1.7673
05:13:47|1.76776
05:13:48|1.767
05:13:48|1.76679
05:13:50|1.76679
05:13:51|1.7673
05:13:52|1.7664
05:13:53|1.76489
05:13:55|1.76679
05:13:56|1.76532
05:13:57|1.76355
05:13:58|1.76388
05:13:58|1.76508
05:13:59|1.76508
05:14:01|1.76505
05:14:01|1.76505
05:14:03|1.76546
05:14:04|1.76441
05:14:05|1.76495
05:14:06|1.76474
05:14:06|1.76441
05:14:07|1.76234
05:14:08|1.76234
05:14:10|1.76176
05:14:11|1.76292
05:14:12|1.7629
05:14:13|1.7619
05:14:13|1.76248
05:14:15|1.76248
05:14:16|1.76153
05:14:16|1.76412
05:14:18|1.76496
05:14:18|1.76514
05:14:21|1.76525
05:14:21|1.76525
05:14:22|1.76621
05:14:23|1.76621
05:14:25|1.76567
05:14:25|1.76545
05:14:26|1.7639
05:14:27|1.76554
05:14:28|1.76513
05:14:29|1.76553
05:14:30|1.76532
05:14:31|1.76351
05:14:33|1.76394
05:14:34|1.76256
05:14:34|1.76256
05:14:36|1.76285
05:14:36|1.76285
05:14:38|1.7623
05:14:38|1.76225
05:14:39|1.76135
05:14:40|1.76053
05:14:42|1.76063
05:14:44|1.76063
05:14:44|1.76048
05:14:45|1.76047
05:14:46|1.76047
05:14:48|1.76047
05:14:48|1.76047
05:14:49|1.76047
05:14:51|1.76009
05:14:52|1.76082
05:14:53|1.76046
05:14:53|1.75937
05:14:55|1.76
05:14:56|1.75937
05:14:57|1.75937
05:14:58|1.75904
05:14:59|1.75904
05:15:01|1.758
05:15:02|1.75828
05:15:02|1.75811
05:15:03|1.75919
05:15:05|1.75902
05:15:05|1.75867
05:15:06|1.75867
05:15:07|1.75893
05:15:08|1.75894
05:15:09|1.75931
05:15:10|1.75972
05:15:11|1.75972
05:15:13|1.75972
05:15:13|1.75992
05:15:14|1.75992
05:15:16|1.75811
05:15:17|1.75811
05:15:18|1.75964
05:15:19|1.76
05:15:20|1.75992
05:15:21|1.75891
05:15:22|1.75974
05:15:23|1.75972
05:15:24|1.75971
05:15:25|1.75877
05:15:26|1.75877
05:15:27|1.75847
05:15:28|1.75878
05:15:29|1.75829
05:15:30|1.75876
05:15:31|1.75876
05:15:32|1.75876
05:15:33|1.75823
05:15:34|1.75766
05:15:35|1.75765
05:15:37|1.76224
05:15:39|1.77996
05:15:40|1.78621
05:15:40|1.78354
05:15:41|1.78363
05:15:43|1.78365
05:15:44|1.78253
05:15:45|1.78017
05:15:46|1.7758
05:15:47|1.78725
05:15:48|1.7849
05:15:49|1.78491
05:15:49|1.78222
05:15:50|1.78095
05:15:51|1.78101
05:15:53|1.78402
05:15:53|1.78261
05:15:55|1.78187
05:15:55|1.77895
05:15:57|1.77936
05:15:57|1.78156
05:15:59|1.78375
05:15:59|1.78302
05:16:01|1.78869
05:16:02|1.78756
05:16:03|1.78835
05:16:03|1.78268
05:16:05|1.78187
05:16:06|1.78314
05:16:06|1.78498
05:16:08|1.78391
05:16:08|1.78153
05:16:10|1.78003
05:16:11|1.78001
05:16:12|1.77752
05:16:13|1.77724
05:16:14|1.78119
05:16:15|1.78019
05:16:16|1.78178
05:16:17|1.78185
05:16:18|1.77948
05:16:19|1.78053
05:16:20|1.77848
05:16:21|1.77988
05:16:22|1.78077
05:16:23|1.77891
05:16:24|1.77828
05:16:25|1.77828
05:16:26|1.77878
05:16:27|1.78036
05:16:28|1.77723
05:16:29|1.77833
05:16:30|1.77726
05:16:31|1.77726
05:16:32|1.7776
05:16:34|1.77791
05:16:34|1.77728
05:16:35|1.77647
05:16:37|1.77746
05:16:38|1.7768
05:16:39|1.77617
05:16:41|1.77726
05:16:41|1.77825
05:16:43|1.77772
05:16:43|1.77825
05:16:45|1.77728
05:16:46|1.77679
05:16:46|1.77625
05:16:48|1.775
05:16:48|1.77552
05:16:50|1.7755
05:16:51|1.77505
05:16:52|1.77505
05:16:52|1.77622
05:16:54|1.7761
05:16:55|1.77501
05:16:56|1.77516
05:16:57|1.77516
05:16:58|1.77516
05:16:59|1.77665
05:17:00|1.77665
05:17:01|1.77665
05:17:02|1.77502
05:17:03|1.77621
05:17:04|1.77435
05:17:05|1.77503
05:17:07|1.77503
05:17:07|1.77484
05:17:08|1.7762
05:17:09|1.77602
05:17:10|1.77667
05:17:12|1.77667
05:17:12|1.77667
05:17:13|1.77629
05:17:14|1.7753
05:17:15|1.7753
05:17:17|1.7753
05:17:18|1.77531
05:17:19|1.77531
05:17:20|1.77531
05:17:21|1.77592
05:17:22|1.77626
05:17:23|1.7779
05:17:23|1.77923
05:17:25|1.77923
05:17:26|1.77999
05:17:27|1.77952
05:17:28|1.77952
05:17:28|1.77852
05:17:30|1.77951
05:17:31|1.77789
05:17:31|1.77789
05:17:32|1.77971
05:17:34|1.77989
05:17:35|1.77917
05:17:36|1.77932
05:17:38|1.78
05:17:38|1.77883
05:17:40|1.77794
05:17:42|1.77816
05:17:42|1.77815
05:17:44|1.77721
05:17:45|1.7779
05:17:46|1.77809
05:17:46|1.7791
05:17:48|1.77773
05:17:48|1.77791
05:17:49|1.77863
05:17:50|1.77821
05:17:52|1.77881
05:17:53|1.77927
05:17:53|1.77927
05:17:54|1.77899
05:17:56|1.77888
05:17:57|1.7789
05:17:58|1.77951
05:17:59|1.77951
05:18:00|1.78
05:18:00|1.78
05:18:01|1.78
05:18:03|1.7777
05:18:03|1.77894
05:18:04|1.7788
05:18:05|1.77929
05:18:07|1.77989
05:18:08|1.78266
05:18:08|1.78266
05:18:09|1.78125
05:18:10|1.78209
05:18:12|1.78209
05:18:13|1.78209
05:18:13|1.78182
05:18:14|1.78182
05:18:16|1.78213
05:18:17|1.78181
05:18:18|1.78125
05:18:19|1.78125
05:18:20|1.77908
05:18:21|1.77996
05:18:22|1.77996
05:18:23|1.77958
05:18:24|1.77928
05:18:25|1.77928
05:18:26|1.77894
05:18:27|1.77894
05:18:28|1.77802
05:18:29|1.77841
05:18:30|1.77841
05:18:31|1.77841
05:18:32|1.77902
05:18:33|1.77902
05:18:34|1.77801
05:18:35|1.77886
05:18:36|1.77886
05:18:37|1.77818
05:18:38|1.77969
05:18:40|1.77845
05:18:41|1.77927
05:18:41|1.77927
05:18:43|1.77927
05:18:44|1.78
05:18:44|1.78
05:18:46|1.78
05:18:47|1.77949
05:18:47|1.77946
05:18:48|1.77873
05:18:49|1.77855
05:18:51|1.77855
05:18:52|1.77819
05:18:53|1.77819
05:18:54|1.77902
05:18:55|1.77902
05:18:56|1.77902
05:18:57|1.78058
05:18:58|1.77945
05:18:59|1.77963
05:19:00|1.781
05:19:01|1.78228
05:19:02|1.78287
05:19:03|1.78356
05:19:04|1.78013
05:19:06|1.78329
05:19:06|1.78098
05:19:08|1.78098
05:19:08|1.78465
05:19:09|1.78465
05:19:10|1.78437
05:19:11|1.78437
05:19:12|1.78328
05:19:14|1.78328
05:19:15|1.78255
05:19:15|1.78357
05:19:16|1.78424
05:19:17|1.78054
05:19:18|1.78084
05:19:19|1.78084
05:19:20|1.78158
05:19:21|1.7818
05:19:22|1.78201
05:19:24|1.7822
05:19:25|1.78206
05:19:25|1.78389
05:19:26|1.78448
05:19:27|1.7835
05:19:29|1.7835
05:19:29|1.7835
05:19:30|1.78389
05:19:31|1.78389
05:19:33|1.77818
05:19:33|1.77821
05:19:34|1.77876
05:19:35|1.77887
05:19:37|1.77941
05:19:38|1.77875
05:19:39|1.77812
05:19:41|1.77885
05:19:42|1.77818
05:19:43|1.78
05:19:44|1.78
05:19:45|1.78
05:19:46|1.78
05:19:48|1.77998
05:19:48|1.78
05:19:49|1.78
05:19:51|1.78
05:19:51|1.7798
05:19:52|1.78
05:19:54|1.78
05:19:54|1.77965
05:19:55|1.77965
05:19:56|1.77965
05:19:57|1.77965
05:19:58|1.78
05:20:00|1.78223
05:20:00|1.7822
05:20:02|1.78312
05:20:03|1.78312
05:20:03|1.78313
05:20:05|1.78388
05:20:06|1.78389
05:20:06|1.78302
05:20:07|1.78488
05:20:08|1.78392
05:20:09|1.78476
05:20:11|1.78447
05:20:12|1.78456
05:20:13|1.78356
05:20:14|1.78356
05:20:15|1.78356
05:20:16|1.78288
05:20:17|1.78288
05:20:18|1.78193
05:20:19|1.78272
05:20:20|1.78273
05:20:21|1.78366
05:20:22|1.78455
05:20:23|1.78455
05:20:24|1.78455
05:20:25|1.7841
05:20:26|1.78373
05:20:27|1.78411
05:20:28|1.78411
05:20:29|1.78437
05:20:30|1.78437
05:20:31|1.78392
05:20:32|1.78545
05:20:33|1.78545
05:20:34|1.78422
05:20:35|1.78373
05:20:36|1.78376
05:20:37|1.78355
05:20:38|1.78386
05:20:40|1.78386
05:20:41|1.78381
05:20:42|1.78374
05:20:42|1.78439
05:20:44|1.7844
05:20:46|1.7844
05:20:47|1.7844
05:20:47|1.78386
05:20:48|1.78483
05:20:50|1.78483
05:20:50|1.78336
05:20:52|1.78336
05:20:52|1.78419
05:20:53|1.78419
05:20:55|1.78493
05:20:55|1.78493
05:20:56|1.78358
05:20:57|1.7827
05:20:58|1.78402
05:20:59|1.78402
05:21:01|1.78229
05:21:02|1.78171
05:21:03|1.77928
05:21:04|1.77928
05:21:05|1.77967
05:21:06|1.77812
05:21:07|1.77972
05:21:08|1.7792
05:21:09|1.7792
05:21:10|1.7792
05:21:11|1.77737
05:21:12|1.778
05:21:13|1.77657
05:21:14|1.77774
05:21:15|1.77924
05:21:16|1.7776
05:21:17|1.7776
05:21:18|1.77758
05:21:19|1.77757
05:21:20|1.77701
05:21:21|1.77632
05:21:22|1.77713
05:21:23|1.77684
05:21:24|1.77797
05:21:25|1.77797
05:21:26|1.77847
05:21:27|1.77847
05:21:28|1.7781
05:21:29|1.7781
05:21:30|1.7781
05:21:31|1.77755
05:21:32|1.77701
05:21:33|1.77677
05:21:34|1.77632
05:21:35|1.77758
05:21:36|1.77757
05:21:37|1.77702
05:21:38|1.77701
05:21:39|1.77771
05:21:40|1.77771
05:21:41|1.77771
05:21:42|1.77685
05:21:44|1.77758
05:21:46|1.77701
05:21:46|1.77701
05:21:48|1.77679
05:21:49|1.77468
05:21:50|1.77422
05:21:51|1.77812
05:21:52|1.77819
05:21:53|1.77811
05:21:54|1.77811
05:21:56|1.77811
05:21:56|1.77811
05:21:58|1.77574
05:21:58|1.77506
05:21:59|1.77684
05:22:01|1.77741
05:22:02|1.77681
05:22:03|1.77722
05:22:04|1.77722
05:22:05|1.77722
05:22:06|1.77775
05:22:07|1.77751
05:22:08|1.77846
05:22:09|1.7783
05:22:10|1.77974
05:22:11|1.78046
05:22:12|1.78028
05:22:13|1.77975
05:22:14|1.78028
05:22:15|1.78031
05:22:16|1.78044
05:22:17|1.78045
05:22:18|1.77938
05:22:19|1.77862
05:22:20|1.77937
05:22:21|1.7807
05:22:22|1.7792
05:22:23|1.77955
05:22:24|1.77955
05:22:25|1.77931
05:22:26|1.77931
05:22:27|1.77931
05:22:28|1.77917
05:22:30|1.77917
05:22:30|1.78009
05:22:31|1.7801
05:22:32|1.7801
05:22:33|1.78023
05:22:35|1.78081
05:22:35|1.7808
05:22:36|1.78007
05:22:38|1.78217
05:22:39|1.78153
05:22:39|1.78117
05:22:40|1.78354
05:22:41|1.78206
05:22:43|1.78206
05:22:44|1.7807
05:22:46|1.78019
05:22:47|1.78057
05:22:48|1.78082
05:22:50|1.78082
05:22:50|1.78
05:22:52|1.78195
05:22:53|1.77953
05:22:54|1.77953
05:22:55|1.77953
05:22:56|1.77953
05:22:57|1.77953
05:22:58|1.77953
05:22:59|1.77951
05:23:00|1.77865
05:23:01|1.77865
05:23:02|1.77865
05:23:03|1.77865
05:23:04|1.77865
05:23:05|1.77865
05:23:07|1.77927
05:23:07|1.77927
05:23:09|1.77962
05:23:10|1.77866
05:23:10|1.77926
05:23:11|1.77865
05:23:12|1.77944
05:23:13|1.77962
05:23:15|1.77925
05:23:15|1.77882
05:23:17|1.77863
05:23:17|1.77863
05:23:18|1.77981
05:23:19|1.77926
05:23:20|1.77884
05:23:21|1.77981
05:23:22|1.77981
05:23:23|1.779
05:23:25|1.77939
05:23:25|1.77956
05:23:27|1.77863
05:23:28|1.77957
05:23:29|1.77901
05:23:30|1.77901
05:23:31|1.78015
05:23:32|1.78074
05:23:33|1.78087
05:23:34|1.78087
05:23:35|1.78087
05:23:36|1.78087
05:23:37|1.78086
05:23:38|1.78086
05:23:39|1.7799
05:23:40|1.78004
05:23:41|1.78052
05:23:42|1.78069
05:23:44|1.78004
05:23:44|1.78004
05:23:46|1.7807
05:23:47|1.78038
05:23:48|1.78038
05:23:49|1.78038
05:23:50|1.78156
05:23:52|1.7825
05:23:52|1.7825
05:23:54|1.7825
05:23:54|1.78355
05:23:56|1.78355
05:23:56|1.78421
05:23:58|1.78482
05:23:59|1.78482
05:23:59|1.78373
05:24:00|1.78355
05:24:01|1.78375
05:24:03|1.78375
05:24:03|1.7842
05:24:04|1.7842
05:24:05|1.78362
05:24:07|1.78233
05:24:07|1.78237
05:24:08|1.78312
05:24:09|1.78312
05:24:11|1.78329
05:24:11|1.78329
05:24:13|1.7827
05:24:14|1.7827
05:24:14|1.78232
05:24:15|1.78232
05:24:16|1.78216
05:24:17|1.78275
05:24:19|1.78255
05:24:20|1.78255
05:24:21|1.78312
05:24:22|1.78374
05:24:22|1.78374
05:24:23|1.78374
05:24:25|1.78286
05:24:25|1.78286
05:24:26|1.78374
05:24:28|1.78533
05:24:29|1.78533
05:24:30|1.78293
05:24:31|1.78293
05:24:32|1.78283
05:24:32|1.78283
05:24:34|1.78232
05:24:34|1.78232
05:24:36|1.78232
05:24:37|1.78232
05:24:37|1.78282
05:24:38|1.78239
05:24:39|1.78239
05:24:41|1.78239
05:24:41|1.78231
05:24:42|1.78204
05:24:45|1.7815
05:24:46|1.7815
05:24:46|1.78132
05:24:48|1.78232
05:24:48|1.7832
05:24:50|1.78321
05:24:51|1.78321
05:24:52|1.78276
05:24:54|1.78276
05:24:54|1.78307
05:24:56|1.78307
05:24:57|1.78294
05:24:58|1.78223
05:24:58|1.78296
05:25:00|1.78296
05:25:00|1.78296
05:25:01|1.78296
05:25:03|1.78222
05:25:03|1.78222
05:25:04|1.78306
05:25:05|1.7823
05:25:06|1.78305
05:25:08|1.78167
05:25:08|1.78239
05:25:10|1.78239
05:25:11|1.78239
05:25:11|1.7831
05:25:13|1.78241
05:25:13|1.78241
05:25:14|1.78308
05:25:15|1.78222
05:25:16|1.78222
05:25:18|1.78308
05:25:18|1.78251
05:25:19|1.78321
05:25:20|1.78251
05:25:21|1.78258
05:25:23|1.78255
05:25:24|1.78255
05:25:25|1.78255
05:25:26|1.78219
05:25:27|1.78237
05:25:28|1.78186
05:25:29|1.78186
05:25:30|1.78186
05:25:31|1.78236
05:25:32|1.78236
05:25:33|1.78273
05:25:34|1.78273
05:25:35|1.78273
05:25:36|1.7841
05:25:37|1.78259
05:25:38|1.78273
05:25:39|1.78358
05:25:40|1.783
05:25:41|1.78435
05:25:42|1.78426
05:25:43|1.78426
05:25:44|1.78426
05:25:46|1.78432
05:25:46|1.78432
05:25:48|1.7833
05:25:49|1.7833
05:25:49|1.78325
05:25:51|1.78295
05:25:52|1.78295
05:25:52|1.78295
05:25:54|1.78295
05:25:55|1.78295
05:25:55|1.78295
05:25:58|1.78114
05:25:58|1.78134
05:25:59|1.781
05:26:00|1.781
05:26:01|1.78124
05:26:03|1.78129
05:26:03|1.7808
05:26:05|1.78145
05:26:06|1.78145
05:26:06|1.78145
05:26:08|1.78145
05:26:08|1.7822
05:26:10|1.78197
05:26:10|1.78197
05:26:11|1.78197
05:26:13|1.78197
05:26:14|1.78171
05:26:15|1.78231
05:26:16|1.782
05:26:17|1.782
05:26:18|1.78247
05:26:19|1.78291
05:26:20|1.78291
05:26:21|1.78409
05:26:22|1.7833
05:26:23|1.78253
05:26:24|1.78253
05:26:25|1.78253
05:26:26|1.78253
05:26:27|1.78253
05:26:28|1.78253
05:26:29|1.78253
05:26:30|1.78084
05:26:31|1.78084
05:26:32|1.78141
05:26:33|1.78141
05:26:34|1.78071
05:26:35|1.78111
05:26:37|1.78111
05:26:37|1.78127
05:26:39|1.7814
05:26:39|1.7814
05:26:40|1.78173
05:26:41|1.78173
05:26:42|1.78173
05:26:43|1.78199
05:26:45|1.78131
05:26:46|1.78089
05:26:47|1.78089
05:26:49|1.78072
05:26:50|1.78082
05:26:51|1.78082
05:26:52|1.78073
05:26:52|1.78069
05:26:53|1.77828
05:26:55|1.77853
05:26:56|1.77827
05:26:57|1.77826
05:26:58|1.77826
05:26:58|1.77829
05:27:00|1.77915
05:27:00|1.77813
05:27:01|1.77854
05:27:02|1.77854
05:27:03|1.77854
05:27:04|1.77854
05:27:05|1.77879
05:27:06|1.77879
05:27:08|1.77934
05:27:08|1.77854
05:27:10|1.77692
05:27:11|1.77802
05:27:12|1.7779
05:27:13|1.77657
05:27:14|1.77818
05:27:15|1.77826
05:27:16|1.77826
05:27:17|1.77826
05:27:18|1.77826
05:27:19|1.77735
05:27:20|1.77823
05:27:21|1.77823
05:27:22|1.77667
05:27:23|1.77667
05:27:24|1.77682
05:27:25|1.77739
05:27:26|1.77865
05:27:27|1.77958
05:27:28|1.78111
05:27:30|1.78111
05:27:30|1.77917
05:27:31|1.77917
05:27:32|1.78295
05:27:34|1.78402
05:27:34|1.78462
05:27:35|1.78384
05:27:36|1.78384
05:27:37|1.78478
05:27:38|1.78588
05:27:39|1.78588
05:27:41|1.78499
05:27:41|1.78499
05:27:42|1.78599
05:27:43|1.78599
05:27:45|1.78475
05:27:45|1.78474
05:27:46|1.78405
05:27:47|1.78405
05:27:49|1.78369
05:27:50|1.78493
05:27:51|1.78434
05:27:52|1.78434
05:27:53|1.78434
05:27:53|1.78495
05:27:55|1.78474
05:27:56|1.78434
05:27:57|1.78439
05:27:58|1.78407
05:27:59|1.78345
05:28:00|1.78345
05:28:01|1.78474
05:28:02|1.78474
05:28:03|1.78386
05:28:04|1.78386
05:28:05|1.78684
05:28:06|1.78637
05:28:07|1.78637
05:28:08|1.78637
05:28:09|1.78612
05:28:10|1.78557
05:28:11|1.78546
05:28:12|1.78546
05:28:13|1.78546
05:28:14|1.78501
05:28:15|1.78501
05:28:17|1.78501
05:28:17|1.78399
05:28:18|1.78399
05:28:19|1.78399
05:28:20|1.78399
05:28:21|1.78399
05:28:23|1.78399
05:28:24|1.78399
05:28:24|1.78399
05:28:25|1.78558
05:28:26|1.78558
05:28:27|1.78488
05:28:28|1.78558
05:28:30|1.78558
05:28:30|1.78488
05:28:32|1.78488
05:28:32|1.78488
05:28:34|1.78493
05:28:35|1.78576
05:28:36|1.78792
05:28:37|1.78792
05:28:37|1.78631
05:28:39|1.78559
05:28:40|1.78503
05:28:41|1.78613
05:28:42|1.78613
05:28:43|1.78613
05:28:43|1.78623
05:28:45|1.78736
05:28:47|1.78675
05:28:48|1.78675
05:28:49|1.78675
05:28:50|1.78618
05:28:51|1.78667
05:28:52|1.78675
05:28:52|1.78675
05:28:55|1.78667
05:28:55|1.78667
05:28:57|1.78618
05:28:58|1.78618
05:28:58|1.78592
05:29:00|1.78555
05:29:01|1.78555
05:29:01|1.78609
05:29:03|1.78609
05:29:04|1.78609
05:29:04|1.78709
05:29:05|1.78709
05:29:06|1.78708
05:29:07|1.78581
05:29:08|1.78667
05:29:09|1.78602
05:29:10|1.7857
05:29:12|1.7857
05:29:12|1.7857
05:29:14|1.7857
05:29:14|1.7857
05:29:15|1.78601
05:29:17|1.78513
05:29:17|1.78488
05:29:19|1.78488
05:29:19|1.78539
05:29:21|1.78539
05:29:22|1.78539
05:29:23|1.78623
05:29:24|1.78623
05:29:25|1.78623
05:29:26|1.78623
05:29:27|1.78642
05:29:28|1.78685
05:29:28|1.78642
05:29:29|1.78642
05:29:31|1.78757
05:29:32|1.78757
05:29:32|1.78694
05:29:33|1.78717
05:29:34|1.787
05:29:35|1.787
05:29:36|1.787
05:29:37|1.78781
05:29:39|1.7878
05:29:39|1.78757
05:29:41|1.78692
05:29:42|1.78781
05:29:42|1.78781
05:29:44|1.78745
05:29:45|1.788
05:29:46|1.78745
05:29:46|1.78748
05:29:47|1.78748
05:29:50|1.78781
05:29:51|1.78781
05:29:52|1.78766
05:29:53|1.78766
05:29:54|1.78752
05:29:55|1.78745
05:29:56|1.78745
05:29:57|1.78745
05:29:58|1.78745
05:29:58|1.78745
05:30:00|1.7874
05:30:01|1.788
05:30:02|1.78726
05:30:04|1.78773
05:30:04|1.78773
05:30:06|1.78693
05:30:06|1.7871
05:30:07|1.7871
05:30:08|1.78708
05:30:10|1.78708
05:30:10|1.78754
05:30:12|1.78754
05:30:13|1.78617
05:30:13|1.78617
05:30:15|1.78644
05:30:15|1.78644
05:30:17|1.78644
05:30:17|1.78644
05:30:18|1.78667
05:30:20|1.78798
05:30:20|1.78798
05:30:21|1.78798
05:30:22|1.78834
05:30:23|1.78834
05:30:25|1.78765
05:30:26|1.78765
05:30:27|1.78779
05:30:28|1.78745
05:30:28|1.78637
05:30:30|1.78698
05:30:31|1.78673
05:30:32|1.78673
05:30:33|1.78637
05:30:33|1.78637
05:30:35|1.78637
05:30:36|1.78637
05:30:36|1.78655
05:30:38|1.78655
05:30:39|1.78655
05:30:40|1.78655
05:30:41|1.78757
05:30:41|1.78698
05:30:42|1.7868
05:30:44|1.78698
05:30:45|1.78698
05:30:46|1.78756
05:30:47|1.78756
05:30:48|1.78476
05:30:48|1.78553
05:30:51|1.78587
05:30:52|1.78385
05:30:53|1.78487
05:30:54|1.78597
05:30:55|1.786
05:30:56|1.786
05:30:58|1.78591
05:30:58|1.78591
05:31:00|1.78588
05:31:01|1.78564
05:31:01|1.78487
05:31:02|1.78487
05:31:03|1.78439
05:31:04|1.78439
05:31:05|1.78439
05:31:07|1.78439
05:31:07|1.78415
05:31:09|1.78343
05:31:09|1.78455
05:31:10|1.78455
05:31:12|1.78312
05:31:12|1.78287
05:31:14|1.78288
05:31:14|1.78319
05:31:15|1.78288
05:31:16|1.78204
05:31:18|1.78204
05:31:18|1.78292
05:31:19|1.78319
05:31:20|1.78439
05:31:22|1.78439
05:31:23|1.78439
05:31:23|1.78313
05:31:24|1.78386
05:31:25|1.78281
05:31:27|1.78282
05:31:27|1.78277
05:31:29|1.78277
05:31:29|1.78311
05:31:31|1.78329
05:31:31|1.78217
05:31:32|1.78143
05:31:33|1.78185
05:31:34|1.78185
05:31:36|1.78151
05:31:36|1.78151
05:31:37|1.779
05:31:38|1.77967
05:31:39|1.77976
05:31:41|1.77976
05:31:41|1.77976
05:31:42|1.77962
05:31:43|1.77961
05:31:44|1.78058
05:31:45|1.78058
05:31:46|1.77979
05:31:48|1.77981
05:31:48|1.77976
05:31:50|1.77918
05:31:50|1.77958
05:31:52|1.77958
05:31:53|1.77948
05:31:53|1.77948
05:31:55|1.77941
05:31:56|1.77941
05:31:57|1.77941
05:31:58|1.77941
05:31:59|1.77921
05:32:00|1.77989
05:32:01|1.77989
05:32:02|1.77893
05:32:03|1.77939
05:32:04|1.77939
05:32:05|1.77939
05:32:06|1.77941
05:32:07|1.7794
05:32:08|1.77942
05:32:09|1.77984
05:32:10|1.78095
05:32:11|1.77972
05:32:12|1.77816
05:32:13|1.77816
05:32:14|1.77789
05:32:15|1.77756
05:32:16|1.77721
05:32:17|1.77721
05:32:18|1.77749
05:32:19|1.77724
05:32:20|1.77724
05:32:21|1.77752
05:32:23|1.77752
05:32:24|1.77752
05:32:25|1.77794
05:32:26|1.77796
05:32:27|1.77752
05:32:28|1.77789
05:32:29|1.77789
05:32:29|1.77798
05:32:31|1.77792
05:32:32|1.77754
05:32:32|1.77967
05:32:34|1.77967
05:32:35|1.77967
05:32:36|1.77781
05:32:37|1.77775
05:32:37|1.77752
05:32:39|1.77752
05:32:39|1.77721
05:32:40|1.77721
05:32:42|1.77721
05:32:42|1.77721
05:32:43|1.77721
05:32:45|1.77721
05:32:46|1.77792
05:32:47|1.77742
05:32:48|1.7774
05:32:49|1.7774
05:32:50|1.77738
05:32:50|1.7766
05:32:53|1.77651
05:32:54|1.77651
05:32:55|1.77677
05:32:55|1.77633
05:32:56|1.77633
05:32:57|1.77523
05:32:58|1.775
05:33:00|1.77535
05:33:01|1.77378
05:33:01|1.77517
05:33:03|1.77418
05:33:04|1.77463
05:33:04|1.77446
05:33:06|1.77348
05:33:07|1.77329
05:33:08|1.77313
05:33:09|1.77225
05:33:10|1.77216
05:33:10|1.77267
05:33:11|1.77225
05:33:12|1.77301
05:33:14|1.77301
05:33:15|1.77374
05:33:15|1.77319
05:33:16|1.77338
05:33:17|1.77356
05:33:19|1.77405
05:33:19|1.7744
05:33:21|1.7738
05:33:22|1.77265
05:33:23|1.7724
05:33:24|1.77162
05:33:25|1.77162
05:33:26|1.77162
05:33:26|1.77129
05:33:27|1.77114
05:33:29|1.77247
05:33:30|1.77173
05:33:30|1.77001
05:33:31|1.77072
05:33:32|1.77021
05:33:34|1.77021
05:33:35|1.76996
05:33:36|1.76995
05:33:37|1.76841
05:33:38|1.76942
05:33:39|1.76942
05:33:40|1.77104
05:33:41|1.77026
05:33:42|1.77026
05:33:43|1.77027
05:33:44|1.77113
05:33:45|1.77113
05:33:46|1.77031
05:33:47|1.77025
05:33:48|1.77025
05:33:49|1.76948
05:33:50|1.76948
05:33:51|1.76947
05:33:52|1.76921
05:33:53|1.76976
05:33:55|1.76942
05:33:56|1.76906
05:33:57|1.76948
05:33:58|1.76906
05:33:59|1.76942
05:34:00|1.7708
05:34:01|1.76868
05:34:02|1.76875
05:34:02|1.76862
05:34:04|1.76864
05:34:05|1.76864
05:34:06|1.7696
05:34:06|1.77031
05:34:07|1.77031
05:34:09|1.7694
05:34:10|1.7694
05:34:11|1.76803
05:34:12|1.76842
05:34:13|1.76842
05:34:15|1.76887
05:34:16|1.76679
05:34:16|1.76531
05:34:17|1.76679
05:34:18|1.7667
05:34:19|1.76715
05:34:21|1.76802
05:34:22|1.76802
05:34:22|1.76802
05:34:24|1.76801
05:34:25|1.76787
05:34:25|1.76802
05:34:26|1.76692
05:34:27|1.76717
05:34:28|1.76717
05:34:30|1.76613
05:34:30|1.76785
05:34:31|1.76785
05:34:32|1.76894
05:34:33|1.76746
05:34:34|1.76746
05:34:35|1.76746
05:34:36|1.76756
05:34:37|1.76756
05:34:38|1.76756
05:34:39|1.76756
05:34:41|1.76809
05:34:41|1.76809
05:34:42|1.76926
05:34:44|1.76926
05:34:45|1.76999
05:34:45|1.76999
05:34:47|1.76999
05:34:48|1.76912
05:34:48|1.76981
05:34:50|1.76866
05:34:50|1.76912
05:34:52|1.76912
05:34:52|1.76912
05:34:53|1.76859
05:34:55|1.76833
05:34:56|1.76809
05:34:56|1.76627
05:34:57|1.76627
05:34:59|1.76627
05:35:00|1.76362
05:35:01|1.76571
05:35:02|1.76412
05:35:03|1.7636
05:35:04|1.7636
05:35:05|1.7639
05:35:06|1.76302
05:35:07|1.76388
05:35:08|1.76388
05:35:09|1.76377
05:35:10|1.76471
05:35:11|1.76396
05:35:12|1.76499
05:35:13|1.7664
05:35:15|1.76676
05:35:15|1.76617
05:35:16|1.766
05:35:17|1.76582
05:35:18|1.7642
05:35:19|1.764
05:35:20|1.76356
05:35:22|1.76371
05:35:22|1.76371
05:35:23|1.76504
05:35:25|1.76511
05:35:26|1.7639
05:35:26|1.76427
05:35:27|1.76481
05:35:28|1.76242
05:35:30|1.76392
05:35:30|1.76357
05:35:31|1.76113
05:35:33|1.76269
05:35:33|1.76212
05:35:34|1.76479
05:35:36|1.76402
05:35:37|1.76351
05:35:37|1.76333
05:35:38|1.76405
05:35:40|1.76405
05:35:41|1.76481
05:35:41|1.76582
05:35:43|1.76582
05:35:43|1.76853
05:35:45|1.76845
05:35:45|1.76997
05:35:46|1.76722
05:35:48|1.76876
05:35:48|1.76675
05:35:50|1.76675
05:35:50|1.76787
05:35:51|1.76787
05:35:52|1.76787
05:35:53|1.76803
05:35:55|1.76803
05:35:57|1.76926
05:35:57|1.76926
05:35:58|1.76926
05:35:59|1.76977
05:36:00|1.76864
05:36:01|1.76864
05:36:02|1.76947
05:36:03|1.77092
05:36:06|1.77092
05:36:06|1.77053
05:36:07|1.77053
05:36:08|1.77053
05:36:09|1.77092
05:36:10|1.77092
05:36:11|1.77092
05:36:13|1.77092
05:36:13|1.77092
05:36:14|1.77181
05:36:15|1.77203
05:36:16|1.7699
05:36:18|1.76917
05:36:19|1.76917
05:36:20|1.76917
05:36:20|1.7688
05:36:22|1.77005
05:36:22|1.77002
05:36:23|1.7691
05:36:25|1.7691
05:36:25|1.76917
05:36:26|1.77
05:36:27|1.77021
05:36:28|1.77105
05:36:30|1.77105
05:36:31|1.772
05:36:32|1.77201
05:36:32|1.77201
05:36:34|1.77237
05:36:34|1.77223
05:36:36|1.77223
05:36:36|1.77223
05:36:37|1.77223
05:36:39|1.77253
05:36:40|1.77253
05:36:41|1.77181
05:36:41|1.77111
05:36:43|1.77111
05:36:44|1.7706
05:36:45|1.77077
05:36:46|1.77077
05:36:47|1.77077
05:36:48|1.77197
05:36:49|1.77223
05:36:50|1.772
05:36:51|1.772
05:36:52|1.772
05:36:53|1.77183
05:36:54|1.772
05:36:55|1.772
05:36:56|1.77223
05:36:57|1.77203
05:36:59|1.77223
05:36:59|1.77663
05:37:01|1.77589
05:37:02|1.77566
05:37:02|1.77643
05:37:03|1.77661
05:37:05|1.77551
05:37:06|1.77588
05:37:07|1.77714
05:37:08|1.77844
05:37:09|1.77939
05:37:10|1.77844
05:37:11|1.77844
05:37:12|1.77904
05:37:13|1.77904
05:37:14|1.7781
05:37:15|1.7781
05:37:16|1.7768
05:37:17|1.77883
05:37:18|1.77704
05:37:19|1.7775
05:37:20|1.77649
05:37:21|1.77659
05:37:22|1.77631
05:37:23|1.77688
05:37:24|1.77688
05:37:25|1.77649
05:37:26|1.7767
05:37:27|1.777
05:37:28|1.77732
05:37:29|1.77733
05:37:30|1.77778
05:37:31|1.77744
05:37:32|1.77744
05:37:33|1.77756
05:37:34|1.77812
05:37:36|1.77745
05:37:36|1.77745
05:37:37|1.77745
05:37:38|1.77745
05:37:39|1.77756
05:37:40|1.77724
05:37:41|1.77782
05:37:42|1.77795
05:37:43|1.77795
05:37:44|1.7791
05:37:45|1.77957
05:37:46|1.77963
05:37:47|1.77963
05:37:48|1.77963
05:37:50|1.77963
05:37:50|1.77963
05:37:51|1.77964
05:37:53|1.77991
05:37:53|1.78028
05:37:55|1.78028
05:37:55|1.78084
05:37:57|1.78083
05:37:57|1.77942
05:37:59|1.77889
05:38:00|1.77889
05:38:01|1.77822
05:38:02|1.77822
05:38:03|1.77795
05:38:04|1.77724
05:38:06|1.777
05:38:06|1.777
05:38:07|1.777
05:38:09|1.77557
05:38:09|1.77557
05:38:10|1.77557
05:38:12|1.77556
05:38:12|1.77556
05:38:13|1.77556
05:38:14|1.77556
05:38:15|1.77634
05:38:16|1.77634
05:38:17|1.77595
05:38:18|1.77595
05:38:19|1.77579
05:38:21|1.77648
05:38:22|1.77651
05:38:22|1.77595
05:38:23|1.77557
05:38:24|1.77557
05:38:26|1.77557
05:38:26|1.77614
05:38:27|1.77577
05:38:29|1.77577
05:38:29|1.77706
05:38:30|1.77619
05:38:31|1.77515
05:38:32|1.77515
05:38:34|1.77515
05:38:35|1.77501
05:38:36|1.77412
05:38:37|1.77412
05:38:38|1.77412
05:38:38|1.77412
05:38:40|1.77409
05:38:41|1.77277
05:38:42|1.77306
05:38:43|1.77291
05:38:44|1.77291
05:38:45|1.77291
05:38:46|1.77487
05:38:47|1.77517
05:38:47|1.77612
05:38:49|1.77596
05:38:49|1.77576
05:38:51|1.77561
05:38:52|1.77497
05:38:52|1.7756
05:38:54|1.77582
05:38:55|1.77582
05:38:56|1.77614
05:38:57|1.77614
05:38:59|1.77614
05:38:59|1.77635
05:39:02|1.77683
05:39:03|1.77638
05:39:03|1.77638
05:39:04|1.77635
05:39:06|1.77634
05:39:07|1.77517
05:39:08|1.77486
05:39:08|1.77486
05:39:09|1.77432
05:39:11|1.77544
05:39:12|1.77544
05:39:13|1.77525
05:39:13|1.77525
05:39:14|1.77525
05:39:16|1.77525
05:39:17|1.77486
05:39:18|1.77486
05:39:19|1.77544
05:39:20|1.77544
05:39:21|1.77544
05:39:22|1.77549
05:39:23|1.77538
05:39:24|1.77538
05:39:25|1.77399
05:39:26|1.77399
05:39:28|1.77526
05:39:28|1.77526
05:39:29|1.77526
05:39:30|1.77526
05:39:31|1.77482
05:39:32|1.77482
05:39:33|1.77416
05:39:34|1.77416
05:39:35|1.77416
05:39:36|1.77416
05:39:37|1.77416
05:39:38|1.77494
05:39:39|1.77522
05:39:40|1.77522
05:39:41|1.77522
05:39:42|1.77522
05:39:44|1.77522
05:39:44|1.77452
05:39:45|1.77452
05:39:46|1.77484
05:39:47|1.77484
05:39:48|1.77484
05:39:49|1.77484
05:39:50|1.77453
05:39:51|1.77498
05:39:52|1.77498
05:39:54|1.77498
05:39:55|1.77498
05:39:56|1.77498
05:39:56|1.77453
05:39:58|1.77381
05:39:59|1.77381
05:40:00|1.77396
05:40:01|1.77471
05:40:02|1.77479
05:40:03|1.77622
05:40:04|1.77742
05:40:06|1.77814
05:40:06|1.7781
05:40:07|1.77679
05:40:09|1.77558
05:40:09|1.77498
05:40:11|1.77498
05:40:11|1.77498
05:40:13|1.77498
05:40:13|1.77498
05:40:14|1.77561
05:40:15|1.77561
05:40:17|1.77561
05:40:18|1.77538
05:40:19|1.77538
05:40:20|1.77538
05:40:22|1.77501
05:40:22|1.77501
05:40:23|1.7757
05:40:24|1.77569
05:40:25|1.77569
05:40:26|1.77569
05:40:27|1.77569
05:40:28|1.77569
05:40:29|1.77628
05:40:31|1.77634
05:40:31|1.77634
05:40:33|1.776
05:40:34|1.77749
05:40:35|1.77778
05:40:35|1.77899
05:40:37|1.77957
05:40:37|1.78
05:40:38|1.78
05:40:39|1.77965
05:40:40|1.77974
05:40:41|1.77974
05:40:43|1.77971
05:40:43|1.78028
05:40:45|1.78
05:40:46|1.77924
05:40:46|1.77924
05:40:47|1.78003
05:40:48|1.78003
05:40:49|1.78003
05:40:50|1.78
05:40:51|1.78
05:40:52|1.78
05:40:53|1.78
05:40:54|1.78
05:40:56|1.78
05:40:56|1.78
05:40:57|1.78009
05:40:58|1.78009
05:41:01|1.78009
05:41:01|1.78009
05:41:03|1.77958
05:41:04|1.77845
05:41:05|1.77847
05:41:07|1.77847
05:41:08|1.77739
05:41:09|1.77739
05:41:09|1.77738
05:41:11|1.77867
05:41:12|1.77867
05:41:13|1.77921
05:41:14|1.77948
05:41:14|1.77948
05:41:16|1.77884
05:41:17|1.7794
05:41:18|1.77739
05:41:19|1.77739
05:41:20|1.77739
05:41:21|1.77739
05:41:22|1.77739
05:41:23|1.77738
05:41:24|1.77738
05:41:25|1.77738
05:41:26|1.77738
05:41:27|1.77738
05:41:28|1.77691
05:41:29|1.77687
05:41:30|1.77634
05:41:31|1.77634
05:41:32|1.77634
05:41:32|1.77634
05:41:34|1.77634
05:41:35|1.77686
05:41:36|1.77734
05:41:37|1.77734
05:41:37|1.77722
05:41:40|1.77722
05:41:41|1.77734
05:41:42|1.77734
05:41:43|1.77734
05:41:43|1.77751
05:41:44|1.77751
05:41:45|1.77751
05:41:46|1.77757
05:41:47|1.77692
05:41:48|1.77692
05:41:49|1.77692
05:41:51|1.77692
05:41:51|1.77716
05:41:52|1.77716
05:41:54|1.77716
05:41:54|1.77716
05:41:56|1.77716
05:41:57|1.77716
05:41:57|1.77716
05:41:58|1.77716
05:41:59|1.77692
05:42:01|1.77573
05:42:02|1.77573
05:42:03|1.77573
05:42:04|1.77573
05:42:05|1.7763
05:42:06|1.7753
05:42:07|1.7753
05:42:08|1.77486
05:42:09|1.77486
05:42:10|1.77489
05:42:11|1.77468
05:42:13|1.77468
05:42:13|1.77468
05:42:15|1.77468
05:42:15|1.77652
05:42:16|1.77652
05:42:17|1.77596
05:42:19|1.77596
05:42:19|1.77596
05:42:20|1.77745
05:42:21|1.77751
05:42:22|1.77751
05:42:24|1.77751
05:42:25|1.77793
05:42:25|1.77793
05:42:27|1.77793
05:42:27|1.77793
05:42:28|1.77793
05:42:29|1.77795
05:42:31|1.77855
05:42:32|1.77855
05:42:32|1.77757
05:42:33|1.77757
05:42:35|1.77792
05:42:35|1.77867
05:42:37|1.77867
05:42:38|1.77867
05:42:38|1.77951
05:42:40|1.77951
05:42:41|1.78
05:42:41|1.78
05:42:42|1.77903
05:42:44|1.77903
05:42:45|1.77903
05:42:45|1.77903
05:42:46|1.77903
05:42:47|1.77903
05:42:48|1.77903
05:42:50|1.78
05:42:50|1.77904
05:42:52|1.77904
05:42:53|1.77904
05:42:54|1.77904
05:42:55|1.77868
05:42:56|1.77867
05:42:56|1.77867
05:42:58|1.77801
05:42:59|1.77801
05:42:59|1.77801
05:43:01|1.77867
05:43:03|1.77867
05:43:03|1.7795
05:43:05|1.7795
05:43:06|1.7795
05:43:07|1.7795
05:43:08|1.7795
05:43:09|1.7795
05:43:10|1.7795
05:43:10|1.77847
05:43:12|1.778
05:43:12|1.7773
05:43:13|1.77719
05:43:15|1.77719
05:43:16|1.77719
05:43:17|1.7769
05:43:18|1.77682
05:43:19|1.77682
05:43:20|1.77682
05:43:21|1.77614
05:43:22|1.77614
05:43:23|1.77703
05:43:24|1.77703
05:43:25|1.77703
05:43:26|1.77703
05:43:27|1.77703
05:43:28|1.77703
05:43:29|1.77828
05:43:30|1.77828
05:43:31|1.77873
05:43:32|1.77873
05:43:34|1.77954
05:43:35|1.78084
05:43:36|1.78089
05:43:37|1.78089
05:43:38|1.78089
05:43:39|1.78089
05:43:40|1.7802
05:43:41|1.77975
05:43:41|1.7801
05:43:43|1.7801
05:43:44|1.7801
05:43:45|1.7801
05:43:46|1.77971
05:43:46|1.77971
05:43:48|1.78
05:43:48|1.78
05:43:49|1.78
05:43:50|1.78
05:43:52|1.77975
05:43:53|1.77957
05:43:54|1.77958
05:43:55|1.77958
05:43:56|1.78066
05:43:56|1.7805
05:43:57|1.7805
05:43:58|1.77957
05:44:00|1.77957
05:44:01|1.77928
05:44:02|1.77916
05:44:03|1.77916
05:44:04|1.7804
05:44:04|1.7804
05:44:06|1.7799
05:44:08|1.7812
05:44:08|1.7812
05:44:10|1.78009
05:44:10|1.78063
05:44:11|1.78063
05:44:13|1.7804
05:44:14|1.7804
05:44:15|1.7804
05:44:15|1.78063
05:44:17|1.78063
05:44:17|1.7804
05:44:19|1.78037
05:44:19|1.78062
05:44:20|1.78062
05:44:21|1.78062
05:44:22|1.77915
05:44:23|1.77829
05:44:24|1.77908
05:44:26|1.77939
05:44:27|1.77939
05:44:28|1.78004
05:44:29|1.78004
05:44:30|1.78004
05:44:30|1.77956
05:44:32|1.77956
05:44:33|1.77956
05:44:33|1.77956
05:44:35|1.77956
05:44:36|1.77956
05:44:37|1.78019
05:44:38|1.78019
05:44:39|1.77684
05:44:40|1.77619
05:44:41|1.77619
05:44:42|1.77572
05:44:43|1.77638
05:44:43|1.77749
05:44:45|1.77675
05:44:46|1.77675
05:44:47|1.77675
05:44:48|1.77719
05:44:49|1.77719
05:44:50|1.77721
05:44:50|1.77721
05:44:52|1.77721
05:44:53|1.77913
05:44:54|1.77913
05:44:55|1.77945
05:44:55|1.77945
05:44:56|1.77945
05:44:57|1.77945
05:44:59|1.77945
05:44:59|1.77913
05:45:01|1.77953
05:45:02|1.77945
05:45:03|1.78
05:45:05|1.77944
05:45:06|1.77944
05:45:06|1.77952
05:45:08|1.78065
05:45:09|1.78065
05:45:10|1.78012
05:45:11|1.78012
05:45:12|1.78012
05:45:13|1.7798
05:45:14|1.78024
05:45:15|1.78
05:45:16|1.7798
05:45:17|1.7791
05:45:18|1.7791
05:45:19|1.77892
05:45:20|1.77854
05:45:21|1.77943
05:45:22|1.77943
05:45:23|1.77943
05:45:24|1.77999
05:45:25|1.77898
05:45:26|1.77846
05:45:27|1.77918
05:45:28|1.77918
05:45:29|1.77918
05:45:30|1.77934
05:45:31|1.77969
05:45:32|1.77969
05:45:33|1.77994
05:45:34|1.77994
05:45:35|1.77994
05:45:36|1.77994
05:45:37|1.78078
05:45:38|1.78077
05:45:39|1.78077
05:45:40|1.78077
05:45:41|1.78077
05:45:43|1.78077
05:45:43|1.78042
05:45:44|1.781
05:45:46|1.781
05:45:46|1.781
05:45:48|1.78199
05:45:48|1.78199
05:45:49|1.78199
05:45:50|1.78188
05:45:52|1.78188
05:45:53|1.78188
05:45:54|1.78207
05:45:55|1.78207
05:45:56|1.78142
05:45:56|1.78094
05:45:58|1.78089
05:45:59|1.78089
05:46:00|1.78089
05:46:01|1.78132
05:46:02|1.78132
05:46:03|1.7815
05:46:03|1.7815
05:46:06|1.7815
05:46:06|1.7815
05:46:07|1.7815
05:46:08|1.78162
05:46:09|1.78153
05:46:10|1.78263
05:46:12|1.78311
05:46:12|1.78347
05:46:13|1.78333
05:46:15|1.78359
05:46:15|1.78439
05:46:17|1.78329
05:46:18|1.78383
05:46:18|1.78383
05:46:19|1.78416
05:46:21|1.78426
05:46:22|1.78438
05:46:23|1.78417
05:46:23|1.78415
05:46:24|1.78474
05:46:25|1.78412
05:46:27|1.78413
05:46:28|1.78413
05:46:28|1.78581
05:46:29|1.78581
05:46:31|1.78581
05:46:31|1.78581
05:46:33|1.78418
05:46:33|1.7842
05:46:35|1.78463
05:46:36|1.78421
05:46:36|1.78421
05:46:38|1.78473
05:46:38|1.78474
05:46:39|1.78478
05:46:40|1.78634
05:46:41|1.78599
05:46:43|1.78654
05:46:43|1.787
05:46:44|1.787
05:46:46|1.78598
05:46:46|1.7869
05:46:48|1.7869
05:46:48|1.7869
05:46:49|1.7869
05:46:50|1.78628
05:46:51|1.78599
05:46:52|1.78599
05:46:53|1.78599
05:46:55|1.78599
05:46:55|1.78673
05:46:57|1.7869
05:46:58|1.78628
05:46:58|1.78628
05:47:00|1.78628
05:47:00|1.78521
05:47:01|1.78618
05:47:02|1.78618
05:47:04|1.786
05:47:05|1.7854
05:47:07|1.7854
05:47:08|1.78541
05:47:09|1.78581
05:47:10|1.7854
05:47:11|1.78564
05:47:12|1.78564
05:47:13|1.78581
05:47:14|1.78581
05:47:15|1.78581
05:47:17|1.78564
05:47:18|1.78564
05:47:18|1.78564
05:47:20|1.78564
05:47:21|1.7858
05:47:22|1.7858
05:47:22|1.7852
05:47:24|1.7852
05:47:25|1.7858
05:47:26|1.7858
05:47:27|1.78581
05:47:28|1.78521
05:47:29|1.7857
05:47:30|1.78523
05:47:31|1.78523
05:47:32|1.78523
05:47:33|1.78523
05:47:34|1.7848
05:47:35|1.7847
05:47:36|1.7847
05:47:37|1.78504
05:47:38|1.7846
05:47:39|1.78471
05:47:40|1.78476
05:47:41|1.7847
05:47:42|1.7847
05:47:43|1.7847
05:47:44|1.7846
05:47:45|1.7846
05:47:46|1.78426
05:47:47|1.78426
05:47:48|1.78426
05:47:49|1.78426
05:47:50|1.78426
05:47:51|1.78426
05:47:53|1.78433
05:47:53|1.78433
05:47:54|1.78433
05:47:55|1.78413
05:47:57|1.78413
05:47:57|1.78438
05:47:58|1.78438
05:47:59|1.78438
05:48:00|1.78491
05:48:01|1.78491
05:48:02|1.7845
05:48:04|1.78493
05:48:04|1.78449
05:48:06|1.78449
05:48:06|1.78449
05:48:08|1.78449
05:48:09|1.78434
05:48:10|1.78523
05:48:11|1.78438
05:48:12|1.78438
05:48:13|1.78516
05:48:14|1.78516
05:48:15|1.78516
05:48:16|1.78583
05:48:17|1.78466
05:48:18|1.78466
05:48:20|1.78516
05:48:21|1.78445
05:48:22|1.78445
05:48:23|1.78528
05:48:24|1.78468
05:48:25|1.78468
05:48:26|1.78502
05:48:27|1.7855
05:48:28|1.78404
05:48:29|1.78448
05:48:30|1.78448
05:48:31|1.78448
05:48:32|1.78448
05:48:33|1.78448
05:48:34|1.78448
05:48:35|1.78445
05:48:37|1.78445
05:48:38|1.78445
05:48:38|1.78541
05:48:40|1.78541
05:48:41|1.78541
05:48:42|1.78502
05:48:43|1.78502
05:48:44|1.78502
05:48:45|1.78502
05:48:45|1.78502
05:48:47|1.78502
05:48:48|1.7855
05:48:49|1.7855
05:48:50|1.78502
05:48:51|1.78467
05:48:52|1.78484
05:48:53|1.78502
05:48:54|1.7844
05:48:55|1.7844
05:48:56|1.78488
05:48:57|1.78488
05:48:58|1.7844
05:48:59|1.7844
05:49:00|1.784
05:49:01|1.784
05:49:02|1.78419
05:49:03|1.78413
05:49:04|1.784
05:49:05|1.784
05:49:06|1.78421
05:49:07|1.784
05:49:09|1.78228
05:49:10|1.78329
05:49:11|1.78253
05:49:13|1.78398
05:49:14|1.7855
05:49:15|1.78354
05:49:16|1.78354
05:49:16|1.78354
05:49:18|1.78354
05:49:20|1.7834
05:49:20|1.78328
05:49:21|1.78492
05:49:22|1.78548
05:49:23|1.786
05:49:24|1.78568
05:49:26|1.78568
05:49:27|1.78568
05:49:28|1.78568
05:49:28|1.78468
05:49:29|1.78468
05:49:30|1.78468
05:49:32|1.78484
05:49:32|1.78559
05:49:34|1.78559
05:49:34|1.78559
05:49:35|1.78538
05:49:37|1.78538
05:49:38|1.78491
05:49:39|1.78467
05:49:40|1.78467
05:49:40|1.78484
05:49:42|1.78484
05:49:43|1.7845
05:49:43|1.78508
05:49:44|1.78564
05:49:45|1.78502
05:49:47|1.78464
05:49:48|1.78464
05:49:49|1.78417
05:49:49|1.78416
05:49:51|1.78551
05:49:52|1.78551
05:49:53|1.78224
05:49:53|1.7833
05:49:55|1.7833
05:49:55|1.7833
05:49:57|1.7833
05:49:58|1.78398
05:49:59|1.78398
05:50:00|1.78413
05:50:01|1.78413
05:50:02|1.78459
05:50:03|1.78491
05:50:03|1.78491
05:50:05|1.78491
05:50:05|1.78529
05:50:07|1.78456
05:50:08|1.78251
05:50:10|1.78482
05:50:11|1.7842
05:50:12|1.784
05:50:13|1.78348
05:50:14|1.78344
05:50:15|1.78366
05:50:16|1.78366
05:50:17|1.78366
05:50:19|1.78366
05:50:20|1.78329
05:50:21|1.78269
05:50:21|1.78269
05:50:23|1.78251
05:50:23|1.78294
05:50:24|1.78153
05:50:26|1.782
05:50:26|1.78264
05:50:28|1.78276
05:50:28|1.78311
05:50:29|1.78481
05:50:31|1.78481
05:50:31|1.78527
05:50:32|1.78549
05:50:34|1.78549
05:50:34|1.78549
05:50:35|1.78467
05:50:36|1.78467
05:50:37|1.78467
05:50:38|1.78481
05:50:39|1.78449
05:50:40|1.78449
05:50:42|1.78481
05:50:42|1.78439
05:50:44|1.7848
05:50:45|1.78481
05:50:46|1.78481
05:50:46|1.78368
05:50:48|1.78368
05:50:48|1.78481
05:50:50|1.78481
05:50:51|1.784
05:50:52|1.78401
05:50:53|1.78401
05:50:54|1.78401
05:50:54|1.78401
05:50:55|1.78401
05:50:56|1.78444
05:50:58|1.78509
05:50:59|1.78552
05:51:00|1.78432
05:51:01|1.78527
05:51:02|1.78478
05:51:03|1.78545
05:51:04|1.78545
05:51:05|1.78634
05:51:06|1.78634
05:51:07|1.78634
05:51:09|1.78634
05:51:09|1.78486
05:51:10|1.78486
05:51:11|1.78458
05:51:12|1.78458
05:51:14|1.78458
05:51:15|1.78547
05:51:16|1.78654
05:51:16|1.78654
05:51:19|1.78654
05:51:20|1.78559
05:51:21|1.78547
05:51:22|1.78547
05:51:24|1.78651
05:51:24|1.78699
05:51:25|1.78656
05:51:26|1.78656
05:51:27|1.78577
05:51:28|1.78577
05:51:29|1.78577
05:51:30|1.78577
05:51:31|1.78577
05:51:32|1.78577
05:51:33|1.78555
05:51:34|1.78555
05:51:36|1.78555
05:51:36|1.7856
05:51:37|1.78559
05:51:39|1.78445
05:51:39|1.78445
05:51:40|1.78445
05:51:41|1.78567
05:51:42|1.78567
05:51:43|1.78567
05:51:45|1.78559
05:51:46|1.78533
05:51:47|1.78583
05:51:48|1.78583
05:51:49|1.78583
05:51:50|1.78583
05:51:51|1.78583
05:51:52|1.78556
05:51:53|1.78512
05:51:54|1.78512
05:51:55|1.78512
05:51:56|1.785
05:51:57|1.785
05:51:58|1.78504
05:51:59|1.78504
05:52:00|1.78504
05:52:01|1.78551
05:52:02|1.78599
05:52:03|1.78599
05:52:04|1.786
05:52:05|1.78598
05:52:06|1.78523
05:52:07|1.78534
05:52:08|1.78534
05:52:09|1.78511
05:52:10|1.78511
05:52:11|1.78444
05:52:12|1.78432
05:52:14|1.78269
05:52:14|1.78269
05:52:16|1.782
05:52:17|1.78201
05:52:18|1.78035
05:52:19|1.78061
05:52:20|1.78061
05:52:21|1.78186
05:52:23|1.78186
05:52:24|1.78017
05:52:25|1.78017
05:52:25|1.78
05:52:26|1.77861
05:52:28|1.77834
05:52:28|1.77837
05:52:30|1.77784
05:52:30|1.77784
05:52:31|1.77808
05:52:33|1.77766
05:52:34|1.77766
05:52:35|1.77721
05:52:36|1.77747
05:52:37|1.77514
05:52:38|1.77514
05:52:39|1.77514
05:52:40|1.7738
05:52:41|1.77502
05:52:42|1.77514
05:52:43|1.77461
05:52:44|1.77482
05:52:45|1.77466
05:52:47|1.77265
05:52:47|1.77336
05:52:48|1.77184
05:52:49|1.77179
05:52:50|1.77208
05:52:51|1.77104
05:52:52|1.77179
05:52:53|1.77179
05:52:55|1.7711
05:52:55|1.77147
05:52:56|1.77048
05:52:57|1.77047
05:52:58|1.77057
05:52:59|1.77057
05:53:00|1.77099
05:53:01|1.77075
05:53:03|1.77078
05:53:03|1.76999
05:53:04|1.76999
05:53:05|1.76999
05:53:06|1.7712
05:53:07|1.77035
05:53:08|1.77017
05:53:09|1.76962
05:53:10|1.7691
05:53:11|1.76713
05:53:12|1.76854
05:53:13|1.7692
05:53:15|1.7692
05:53:16|1.76999
05:53:17|1.76999
05:53:17|1.77264
05:53:19|1.77264
05:53:19|1.77162
05:53:20|1.7709
05:53:21|1.77215
05:53:23|1.77373
05:53:23|1.77373
05:53:25|1.77125
05:53:26|1.77144
05:53:27|1.77194
05:53:28|1.77192
05:53:29|1.77192
05:53:30|1.77081
05:53:31|1.77071
05:53:32|1.77141
05:53:33|1.77123
05:53:35|1.77044
05:53:35|1.77044
05:53:36|1.77037
05:53:37|1.77035
05:53:38|1.77035
05:53:39|1.77078
05:53:40|1.77017
05:53:41|1.77
05:53:42|1.76986
05:53:43|1.76986
05:53:44|1.76941
05:53:45|1.76929
05:53:46|1.76977
05:53:48|1.76949
05:53:48|1.77017
05:53:50|1.77017
05:53:50|1.77156
05:53:51|1.77385
05:53:52|1.77334
05:53:53|1.77334
05:53:55|1.77334
05:53:56|1.77366
05:53:57|1.77401
05:53:57|1.77347
05:53:59|1.77364
05:54:00|1.77347
05:54:00|1.77348
05:54:01|1.77342
05:54:02|1.774
05:54:03|1.77297
05:54:04|1.77384
05:54:05|1.77384
05:54:07|1.7724
05:54:07|1.7716
05:54:09|1.77132
05:54:09|1.77042
05:54:11|1.77041
05:54:11|1.76916
05:54:12|1.77023
05:54:14|1.76907
05:54:15|1.76898
05:54:17|1.77033
05:54:18|1.76894
05:54:20|1.76894
05:54:20|1.76894
05:54:21|1.76499
05:54:22|1.76602
05:54:24|1.76602
05:54:26|1.76508
05:54:27|1.76218
05:54:28|1.76278
05:54:28|1.76336
05:54:29|1.76336
05:54:30|1.76537
05:54:31|1.76537
05:54:33|1.76552
05:54:33|1.76651
05:54:34|1.76536
05:54:35|1.76539
05:54:37|1.76539
05:54:37|1.76618
05:54:39|1.76618
05:54:39|1.76682
05:54:41|1.76451
05:54:42|1.76337
05:54:43|1.76355
05:54:44|1.76339
05:54:44|1.76373
05:54:46|1.76219
05:54:47|1.76411
05:54:48|1.76396
05:54:49|1.76319
05:54:50|1.76374
05:54:51|1.76454
05:54:52|1.76409
05:54:53|1.76428
05:54:54|1.76581
05:54:55|1.76518
05:54:56|1.76561
05:54:57|1.76571
05:54:58|1.76446
05:54:59|1.76517
05:55:00|1.76527
05:55:01|1.76446
05:55:02|1.7635
05:55:03|1.76379
05:55:04|1.76409
05:55:05|1.76409
05:55:06|1.76265
05:55:07|1.76527
05:55:08|1.76527
05:55:09|1.7656
05:55:10|1.7656
05:55:11|1.765
05:55:12|1.76689
05:55:13|1.76626
05:55:15|1.76626
05:55:16|1.76625
05:55:17|1.76806
05:55:18|1.76806
05:55:19|1.76681
05:55:20|1.76705
05:55:21|1.768
05:55:22|1.76614
05:55:23|1.76697
05:55:24|1.76697
05:55:26|1.76649
05:55:26|1.76649
05:55:27|1.76813
05:55:29|1.7661
05:55:29|1.76759
05:55:30|1.76759
05:55:32|1.76736
05:55:32|1.76736
05:55:33|1.76736
05:55:35|1.76736
05:55:35|1.76839
05:55:36|1.76839
05:55:38|1.76812
05:55:39|1.76813
05:55:39|1.76824
05:55:41|1.76891
05:55:41|1.76891
05:55:42|1.76887
05:55:44|1.77008
05:55:44|1.77008
05:55:46|1.76968
05:55:46|1.77048
05:55:48|1.77057
05:55:49|1.77093
05:55:50|1.77068
05:55:51|1.77013
05:55:52|1.76948
05:55:53|1.76948
05:55:54|1.76878
05:55:55|1.76824
05:55:56|1.76848
05:55:57|1.76848
05:55:57|1.76916
05:55:58|1.76916
05:56:00|1.76916
05:56:01|1.76916
05:56:02|1.76792
05:56:03|1.76792
05:56:04|1.7686
05:56:05|1.76915
05:56:06|1.77011
05:56:07|1.77011
05:56:08|1.77066
05:56:09|1.771
05:56:10|1.771
05:56:11|1.771
05:56:12|1.77211
05:56:13|1.77211
05:56:14|1.77253
05:56:16|1.7736
05:56:17|1.7736
05:56:17|1.77223
05:56:18|1.773
05:56:20|1.773
05:56:20|1.773
05:56:21|1.77219
05:56:22|1.77219
05:56:24|1.77216
05:56:24|1.77216
05:56:25|1.77277
05:56:27|1.77277
05:56:28|1.77277
05:56:29|1.7716
05:56:30|1.7716
05:56:31|1.77242
05:56:32|1.77242
05:56:33|1.7712
05:56:34|1.77241
05:56:35|1.77241
05:56:36|1.77132
05:56:37|1.77132
05:56:38|1.76995
05:56:39|1.76995
05:56:40|1.76913
05:56:41|1.77001
05:56:42|1.77001
05:56:43|1.76958
05:56:44|1.76958
05:56:45|1.76958
05:56:46|1.76958
05:56:47|1.76958
05:56:48|1.76958
05:56:49|1.76957
05:56:50|1.77067
05:56:51|1.77
05:56:52|1.76941
05:56:54|1.76959
05:56:54|1.76959
05:56:56|1.76959
05:56:56|1.77
05:56:57|1.77009
05:56:59|1.77009
05:56:59|1.77009
05:57:01|1.77061
05:57:02|1.7708
05:57:03|1.7709
05:57:04|1.77
05:57:05|1.76975
05:57:06|1.76975
05:57:07|1.76926
05:57:07|1.76993
05:57:08|1.7703
05:57:10|1.7703
05:57:10|1.7703
05:57:12|1.7703
05:57:13|1.76918
05:57:14|1.76995
05:57:15|1.76995
05:57:17|1.77013
05:57:18|1.77013
05:57:18|1.77013
05:57:19|1.77067
05:57:20|1.76945
05:57:22|1.77013
05:57:23|1.77013
05:57:23|1.77013
05:57:25|1.77013
05:57:25|1.76952
05:57:26|1.77012
05:57:28|1.77049
05:57:28|1.77066
05:57:30|1.77066
05:57:31|1.77127
05:57:31|1.771
05:57:33|1.77013
05:57:34|1.77013
05:57:35|1.76946
05:57:36|1.76946
05:57:36|1.771
05:57:37|1.77132
05:57:39|1.77132
05:57:40|1.77151
05:57:41|1.77151
05:57:42|1.77132
05:57:42|1.77157
05:57:43|1.77157
05:57:45|1.77151
05:57:45|1.77151
05:57:47|1.77058
05:57:47|1.77058
05:57:48|1.77058
05:57:49|1.77058
05:57:50|1.77124
05:57:52|1.7706
05:57:53|1.7706
05:57:54|1.7706
05:57:55|1.77123
05:57:56|1.77088
05:57:57|1.77085
05:57:58|1.77085
05:57:59|1.77085
05:58:00|1.76999
05:58:01|1.76999
05:58:02|1.77089
05:58:03|1.77089
05:58:04|1.77043
05:58:05|1.7721
05:58:06|1.77244
05:58:07|1.77252
05:58:08|1.77251
05:58:09|1.77251
05:58:10|1.77251
05:58:11|1.77251
05:58:12|1.77251
05:58:13|1.77251
05:58:14|1.77234
05:58:15|1.77251
05:58:16|1.77251
05:58:18|1.77251
05:58:20|1.77251
05:58:20|1.77312
05:58:21|1.77312
05:58:23|1.7745
05:58:27|1.77462
05:58:28|1.77384
05:58:28|1.77384
05:58:29|1.77384
05:58:30|1.77384
05:58:31|1.77417
05:58:32|1.77383
05:58:33|1.77383
05:58:34|1.77383
05:58:35|1.77389
05:58:36|1.77463
05:58:38|1.77417
05:58:39|1.7745
05:58:39|1.77435
05:58:41|1.77435
05:58:41|1.77498
05:58:42|1.77549
05:58:43|1.77501
05:58:45|1.775
05:58:45|1.775
05:58:47|1.775
05:58:47|1.775
05:58:48|1.775
05:58:49|1.775
05:58:51|1.77498
05:58:52|1.77498
05:58:53|1.77498
05:58:54|1.77556
05:58:55|1.77556
05:58:56|1.77498
05:58:57|1.77553
05:58:58|1.77553
05:58:59|1.77499
05:59:00|1.77499
05:59:01|1.77594
05:59:02|1.77594
05:59:03|1.77562
05:59:04|1.77562
05:59:05|1.77562
05:59:06|1.77562
05:59:07|1.77594
05:59:08|1.77596
05:59:09|1.77596
05:59:10|1.77633
05:59:11|1.77647
05:59:12|1.77647
05:59:13|1.77692
05:59:14|1.77639
05:59:15|1.77609
05:59:16|1.77609
05:59:17|1.77609
05:59:18|1.77596
05:59:20|1.77597
05:59:21|1.77597
05:59:21|1.77597
05:59:23|1.77597
05:59:24|1.77598
05:59:25|1.77598
05:59:26|1.77598
05:59:28|1.77596
05:59:29|1.77596
05:59:29|1.77501
05:59:31|1.77433
05:59:31|1.77433
05:59:32|1.77433
05:59:34|1.77433
05:59:34|1.77433
05:59:35|1.77433
05:59:36|1.774
05:59:37|1.774
05:59:39|1.774
05:59:40|1.774
05:59:40|1.774
05:59:41|1.774
05:59:42|1.7752
05:59:43|1.77401
05:59:45|1.77401
05:59:45|1.77401
05:59:46|1.77401
05:59:47|1.77401
05:59:49|1.774
05:59:50|1.774
05:59:50|1.774
05:59:51|1.774
05:59:52|1.774
05:59:54|1.774
05:59:54|1.77434
05:59:56|1.77434
05:59:56|1.77434
05:59:57|1.77434
05:59:58|1.77434
05:59:59|1.77434
06:00:01|1.77466
06:00:01|1.77466
06:00:02|1.77435
06:00:03|1.77435
06:00:04|1.77435
06:00:06|1.77435
06:00:06|1.7745
06:00:07|1.77269
06:00:08|1.77173
06:00:10|1.77161
06:00:10|1.77161
06:00:12|1.77161
06:00:13|1.77161
06:00:14|1.77197
06:00:15|1.77197
06:00:16|1.77189
06:00:16|1.77249
06:00:18|1.77249
06:00:20|1.77321
06:00:20|1.77321
06:00:21|1.77321
06:00:22|1.77202
06:00:23|1.77464
06:00:25|1.77431
06:00:26|1.77358
06:00:27|1.77435
06:00:28|1.774
06:00:29|1.774
06:00:30|1.774
06:00:31|1.77641
06:00:31|1.77541
06:00:33|1.77541
06:00:34|1.77594
06:00:35|1.77598
06:00:36|1.77598
06:00:37|1.77598
06:00:37|1.77684
06:00:38|1.77684
06:00:40|1.77808
06:00:41|1.77808
06:00:41|1.77808
06:00:43|1.77808
06:00:43|1.77809
06:00:45|1.77809
06:00:46|1.77809
06:00:47|1.77866
06:00:48|1.77959
06:00:49|1.77982
06:00:50|1.77982
06:00:51|1.7805
06:00:52|1.78055
06:00:53|1.78056
06:00:54|1.78056
06:00:55|1.781
06:00:57|1.78099
06:00:57|1.78099
06:00:59|1.77958
06:01:00|1.77958
06:01:00|1.77958
06:01:02|1.77869
06:01:03|1.77935
06:01:04|1.77935
06:01:04|1.77935
06:01:06|1.77935
06:01:07|1.77935
06:01:07|1.77885
06:01:08|1.7807
06:01:10|1.77856
06:01:11|1.77809
06:01:12|1.77809
06:01:13|1.77809
06:01:14|1.77809
06:01:14|1.77882
06:01:15|1.77764
06:01:16|1.77764
06:01:17|1.77764
06:01:19|1.77915
06:01:19|1.77915
06:01:22|1.77777
06:01:23|1.77911
06:01:24|1.77911
06:01:25|1.77911
06:01:25|1.77741
06:01:27|1.77645
06:01:28|1.779
06:01:29|1.77773
06:01:30|1.77773
06:01:31|1.779
06:01:32|1.779
06:01:33|1.77687
06:01:34|1.77885
06:01:35|1.77885
06:01:36|1.77792
06:01:37|1.77792
06:01:39|1.77792
06:01:39|1.77686
06:01:40|1.77686
06:01:42|1.77687
06:01:43|1.77687
06:01:43|1.77687
06:01:45|1.77761
06:01:45|1.77761
06:01:46|1.77846
06:01:48|1.77846
06:01:49|1.77846
06:01:50|1.77862
06:01:50|1.77885
06:01:52|1.77952
06:01:52|1.77952
06:01:54|1.77985
06:01:55|1.7794
06:01:56|1.78033
06:01:56|1.78033
06:01:58|1.78031
06:01:59|1.78031
06:01:59|1.78157
06:02:00|1.78157
06:02:01|1.78188
06:02:02|1.78206
06:02:03|1.78208
06:02:05|1.78208
06:02:05|1.78278
06:02:06|1.78337
06:02:08|1.78286
06:02:09|1.78233
06:02:10|1.78206
06:02:11|1.78265
06:02:11|1.78314
06:02:13|1.78329
06:02:13|1.78329
06:02:15|1.78329
06:02:16|1.78318
06:02:16|1.78367
06:02:18|1.78385
06:02:19|1.78368
06:02:20|1.7837
06:02:22|1.78369
06:02:22|1.78368
06:02:24|1.78368
06:02:24|1.78368
06:02:25|1.78425
06:02:26|1.78439
06:02:28|1.78439
06:02:28|1.78371
06:02:30|1.78371
06:02:30|1.78369
06:02:31|1.78369
06:02:32|1.78371
06:02:34|1.78404
06:02:34|1.78407
06:02:35|1.78407
06:02:37|1.785
06:02:38|1.78563
06:02:38|1.78563
06:02:39|1.78598
06:02:41|1.78464
06:02:42|1.78464
06:02:42|1.7857
06:02:43|1.7857
06:02:44|1.78536
06:02:46|1.78536
06:02:46|1.78539
06:02:48|1.78539
06:02:49|1.78539
06:02:50|1.78574
06:02:51|1.78574
06:02:52|1.78654
06:02:53|1.785
06:02:54|1.78548
06:02:55|1.78547
06:02:56|1.78537
06:02:57|1.787
06:02:57|1.78587
06:02:59|1.78582
06:03:00|1.78582
06:03:01|1.78588
06:03:02|1.78581
06:03:03|1.78537
06:03:04|1.78539
06:03:05|1.78581
06:03:07|1.787
06:03:07|1.78593
06:03:08|1.78593
06:03:10|1.78593
06:03:11|1.78593
06:03:11|1.78537
06:03:13|1.78537
06:03:14|1.78537
06:03:15|1.78537
06:03:16|1.78461
06:03:16|1.78404
06:03:18|1.78372
06:03:18|1.78372
06:03:20|1.78371
06:03:21|1.78374
06:03:22|1.78425
06:03:24|1.78462
06:03:25|1.78443
06:03:26|1.78647
06:03:27|1.78647
06:03:28|1.78511
06:03:29|1.78511
06:03:30|1.78602
06:03:31|1.78632
06:03:32|1.78533
06:03:33|1.78648
06:03:34|1.78648
06:03:35|1.78728
06:03:36|1.78781
06:03:37|1.78759
06:03:38|1.78908
06:03:39|1.78677
06:03:40|1.78789
06:03:42|1.78713
06:03:42|1.7887
06:03:43|1.78762
06:03:44|1.78816
06:03:46|1.78713
06:03:46|1.78797
06:03:48|1.787
06:03:49|1.78629
06:03:50|1.78629
06:03:51|1.78723
06:03:51|1.78709
06:03:52|1.78689
06:03:54|1.78632
06:03:54|1.78789
06:03:56|1.78658
06:03:57|1.78692
06:03:58|1.78797
06:03:58|1.78934
06:04:00|1.79
06:04:01|1.79023
06:04:02|1.79104
06:04:02|1.79141
06:04:04|1.79105
06:04:05|1.79196
06:04:06|1.79196
06:04:07|1.79248
06:04:07|1.79248
06:04:09|1.79209
06:04:10|1.7925
06:04:11|1.79309
06:04:12|1.79227
06:04:13|1.79227
06:04:14|1.79347
06:04:14|1.79262
06:04:16|1.79344
06:04:17|1.79325
06:04:18|1.79464
06:04:19|1.79447
06:04:20|1.79428
06:04:21|1.79447
06:04:22|1.796
06:04:24|1.79524
06:04:25|1.79524
06:04:27|1.79559
06:04:28|1.79559
06:04:29|1.79559
06:04:29|1.79595
06:04:30|1.79532
06:04:32|1.79537
06:04:33|1.7956
06:04:34|1.79627
06:04:35|1.79693
06:04:36|1.79577
06:04:37|1.79596
06:04:38|1.79596
06:04:39|1.79598
06:04:39|1.79678
06:04:41|1.79678
06:04:42|1.7956
06:04:43|1.7956
06:04:44|1.7956
06:04:44|1.79559
06:04:47|1.79549
06:04:48|1.79524
06:04:49|1.79432
06:04:49|1.79731
06:04:50|1.79598
06:04:51|1.79568
06:04:53|1.79647
06:04:54|1.79529
06:04:55|1.79554
06:04:56|1.79565
06:04:57|1.79636
06:04:58|1.79547
06:04:59|1.79547
06:05:00|1.79564
06:05:01|1.79619
06:05:02|1.79619
06:05:03|1.7941
06:05:04|1.79331
06:05:05|1.79255
06:05:06|1.79227
06:05:07|1.79228
06:05:08|1.79294
06:05:09|1.79305
06:05:10|1.79331
06:05:11|1.79511
06:05:12|1.79598
06:05:13|1.79738
06:05:14|1.79701
06:05:15|1.7972
06:05:16|1.79628
06:05:17|1.7993
06:05:18|1.7967
06:05:19|1.79712
06:05:20|1.79718
06:05:21|1.79666
06:05:22|1.7994
06:05:23|1.7995
06:05:24|1.79917
06:05:26|1.7982
06:05:27|1.79566
06:05:27|1.79566
06:05:29|1.79481
06:05:29|1.79537
06:05:30|1.79373
06:05:31|1.79365
06:05:33|1.79365
06:05:33|1.7924
06:05:36|1.79227
06:05:37|1.79227
06:05:38|1.79285
06:05:38|1.7923
06:05:39|1.7923
06:05:40|1.79251
06:05:41|1.79301
06:05:42|1.79228
06:05:43|1.79305
06:05:45|1.7943
06:05:45|1.79429
06:05:47|1.79231
06:05:48|1.79317
06:05:49|1.79315
06:05:50|1.79501
06:05:51|1.79551
06:05:52|1.79543
06:05:53|1.79586
06:05:54|1.79529
06:05:55|1.79529
06:05:56|1.795
06:05:57|1.795
06:05:58|1.79551
06:05:59|1.79638
06:06:00|1.79664
06:06:01|1.79614
06:06:02|1.79502
06:06:04|1.79713
06:06:04|1.79713
06:06:05|1.79695
06:06:06|1.79714
06:06:07|1.79695
06:06:09|1.79753
06:06:10|1.79829
06:06:10|1.7995
06:06:11|1.79848
06:06:12|1.79743
06:06:14|1.79743
06:06:14|1.79744
06:06:15|1.79691
06:06:17|1.79638
06:06:18|1.79638
06:06:18|1.79505
06:06:20|1.79684
06:06:20|1.7964
06:06:21|1.7964
06:06:22|1.79759
06:06:24|1.79707
06:06:25|1.79799
06:06:26|1.7972
06:06:27|1.79686
06:06:27|1.79799
06:06:28|1.79706
06:06:29|1.79729
06:06:31|1.798
06:06:32|1.79742
06:06:33|1.79827
06:06:33|1.79793
06:06:35|1.7983
06:06:36|1.79828
06:06:37|1.79794
06:06:37|1.79794
06:06:39|1.79794
06:06:40|1.79794
06:06:41|1.79811
06:06:42|1.79811
06:06:43|1.79811
06:06:43|1.79955
06:06:45|1.79916
06:06:46|1.79853
06:06:47|1.79853
06:06:48|1.79853
06:06:49|1.7996
06:06:50|1.79901
06:06:51|1.79901
06:06:52|1.7991
06:06:54|1.79793
06:06:55|1.79649
06:06:55|1.79899
06:06:57|1.7976
06:06:58|1.797
06:06:59|1.79735
06:07:00|1.797
06:07:01|1.797
06:07:02|1.7968
06:07:02|1.79752
06:07:04|1.79796
06:07:04|1.79602
06:07:06|1.79733
06:07:06|1.79736
06:07:08|1.79779
06:07:08|1.79746
06:07:09|1.79793
06:07:11|1.79897
06:07:11|1.79926
06:07:12|1.79914
06:07:14|1.79925
06:07:14|1.79885
06:07:16|1.79885
06:07:16|1.79795
06:07:18|1.79812
06:07:19|1.79794
06:07:20|1.79847
06:07:21|1.7976
06:07:21|1.79704
06:07:22|1.79756
06:07:24|1.79756
06:07:24|1.79682
06:07:27|1.79652
06:07:28|1.79578
06:07:29|1.7963
06:07:30|1.79577
06:07:31|1.79649
06:07:32|1.79613
06:07:33|1.79543
06:07:33|1.79502
06:07:35|1.7953
06:07:36|1.79501
06:07:37|1.79541
06:07:38|1.79501
06:07:39|1.79896
06:07:40|1.79721
06:07:41|1.79672
06:07:42|1.7971
06:07:43|1.79572
06:07:44|1.79572
06:07:45|1.79575
06:07:46|1.79603
06:07:47|1.79559
06:07:48|1.79504
06:07:49|1.79505
06:07:50|1.79505
06:07:51|1.7954
06:07:52|1.79505
06:07:53|1.79505
06:07:54|1.79537
06:07:55|1.79579
06:07:56|1.79549
06:07:57|1.79549
06:07:58|1.79548
06:07:59|1.79548
06:08:00|1.79551
06:08:01|1.79542
06:08:02|1.79548
06:08:03|1.79529
06:08:04|1.79558
06:08:05|1.79535
06:08:06|1.795
06:08:07|1.79532
06:08:08|1.79415
06:08:09|1.79348
06:08:11|1.79316
06:08:11|1.79528
06:08:12|1.79521
06:08:13|1.79521
06:08:15|1.79517
06:08:15|1.79518
06:08:16|1.79518
06:08:17|1.79465
06:08:18|1.79438
06:08:19|1.79402
06:08:20|1.79528
06:08:21|1.79528
06:08:22|1.795
06:08:23|1.79579
06:08:24|1.79579
06:08:25|1.79672
06:08:27|1.79639
06:08:29|1.79639
06:08:30|1.79709
06:08:31|1.7963
06:08:32|1.79763
06:08:33|1.7978
06:08:34|1.7971
06:08:35|1.7971
06:08:36|1.79582
06:08:37|1.79736
06:08:38|1.79836
06:08:39|1.79884
06:08:39|1.79883
06:08:41|1.79848
06:08:42|1.79886
06:08:42|1.79999
06:08:43|1.79998
06:08:45|1.79934
06:08:46|1.79527
06:08:46|1.79625
06:08:48|1.79624
06:08:48|1.79637
06:08:50|1.79694
06:08:53|1.79694
06:08:54|1.79694
06:08:55|1.79724
06:08:56|1.79724
06:08:56|1.79724
06:08:58|1.79724
06:08:59|1.79724
06:08:59|1.79724
06:09:01|1.79665
06:09:01|1.79759
06:09:02|1.79759
06:09:04|1.79759
06:09:05|1.7964
06:09:06|1.797
06:09:07|1.79628
06:09:07|1.79689
06:09:09|1.796
06:09:10|1.79582
06:09:11|1.79538
06:09:11|1.79597
06:09:13|1.79597
06:09:14|1.79594
06:09:15|1.79521
06:09:16|1.795
06:09:17|1.79501
06:09:18|1.79554
06:09:19|1.79687
06:09:20|1.79687
06:09:21|1.7964
06:09:23|1.7956
06:09:23|1.79554
06:09:24|1.79554
06:09:26|1.79539
06:09:26|1.79555
06:09:28|1.79539
06:09:30|1.79594
06:09:30|1.79581
06:09:31|1.79607
06:09:33|1.79585
06:09:34|1.79649
06:09:34|1.79514
06:09:35|1.79616
06:09:37|1.79616
06:09:38|1.79503
06:09:38|1.79557
06:09:40|1.79439
06:09:41|1.79488
06:09:42|1.79487
06:09:43|1.79491
06:09:44|1.79614
06:09:45|1.79544
06:09:46|1.79592
06:09:47|1.79549
06:09:48|1.79721
06:09:50|1.79667
06:09:50|1.79667
06:09:51|1.79641
06:09:52|1.79672
06:09:54|1.79808
06:09:54|1.797
06:09:56|1.79597
06:09:57|1.79592
06:09:57|1.79574
06:09:58|1.79574
06:09:59|1.79622
06:10:01|1.79574
06:10:01|1.79615
06:10:03|1.79434
06:10:04|1.79584
06:10:05|1.79521
06:10:06|1.79562
06:10:06|1.79562
06:10:07|1.7954
06:10:08|1.79508
06:10:10|1.79424
06:10:11|1.79419
06:10:12|1.7936
06:10:13|1.79376
06:10:14|1.79376
06:10:15|1.79362
06:10:16|1.79361
06:10:17|1.79361
06:10:17|1.79361
06:10:19|1.79361
06:10:20|1.79361
06:10:21|1.79361
06:10:22|1.7936
06:10:23|1.7916
06:10:23|1.79145
06:10:25|1.79145
06:10:26|1.79145
06:10:27|1.79144
06:10:27|1.79144
06:10:29|1.79144
06:10:29|1.7916
06:10:32|1.79192
06:10:33|1.79192
06:10:34|1.79197
06:10:34|1.79196
06:10:36|1.79241
06:10:37|1.79196
06:10:38|1.79196
06:10:39|1.79157
06:10:40|1.79185
06:10:41|1.79185
06:10:41|1.79163
06:10:43|1.79282
06:10:44|1.79203
06:10:45|1.792
06:10:46|1.79214
06:10:47|1.79233
06:10:48|1.79185
06:10:49|1.79319
06:10:49|1.79319
06:10:51|1.79319
06:10:51|1.79286
06:10:53|1.79382
06:10:54|1.79345
06:10:55|1.79359
06:10:56|1.79304
06:10:56|1.79304
06:10:58|1.79359
06:10:58|1.79359
06:11:00|1.79472
06:11:01|1.79322
06:11:03|1.79322
06:11:04|1.79341
06:11:04|1.79322
06:11:05|1.79245
06:11:06|1.79275
06:11:07|1.79215
06:11:08|1.79215
06:11:09|1.79185
06:11:10|1.79185
06:11:11|1.79185
06:11:12|1.79185
06:11:13|1.79186
06:11:14|1.79087
06:11:15|1.79137
06:11:16|1.79087
06:11:17|1.79091
06:11:18|1.79139
06:11:19|1.79052
06:11:20|1.7907
06:11:21|1.79043
06:11:23|1.79014
06:11:23|1.79
06:11:25|1.79
06:11:25|1.78993
06:11:26|1.78944
06:11:27|1.78944
06:11:28|1.78926
06:11:30|1.78958
06:11:31|1.78957
06:11:32|1.78872
06:11:33|1.78859
06:11:35|1.78838
06:11:35|1.78836
06:11:36|1.78871
06:11:38|1.78857
06:11:38|1.78892
06:11:39|1.78944
06:11:41|1.78926
06:11:42|1.7889
06:11:43|1.78873
06:11:44|1.78921
06:11:45|1.78873
06:11:46|1.78873
06:11:47|1.78857
06:11:48|1.78857
06:11:49|1.79092
06:11:50|1.79147
06:11:51|1.79147
06:11:52|1.79063
06:11:54|1.79053
06:11:54|1.79054
06:11:55|1.79054
06:11:56|1.79149
06:11:58|1.79149
06:11:58|1.79102
06:11:59|1.79167
06:12:01|1.7913
06:12:01|1.78997
06:12:03|1.78975
06:12:03|1.79041
06:12:05|1.79041
06:12:05|1.79041
06:12:07|1.79036
06:12:07|1.79037
06:12:09|1.79041
06:12:10|1.78925
06:12:10|1.78858
06:12:12|1.78928
06:12:13|1.79005
06:12:14|1.79004
06:12:15|1.78939
06:12:15|1.78939
06:12:16|1.78939
06:12:18|1.7895
06:12:18|1.7895
06:12:20|1.78915
06:12:21|1.78863
06:12:22|1.7887
06:12:23|1.78967
06:12:23|1.78967
06:12:24|1.7893
06:12:25|1.7893
06:12:27|1.78858
06:12:28|1.78858
06:12:29|1.78915
06:12:30|1.78878
06:12:32|1.78915
06:12:32|1.78907
06:12:34|1.78907
06:12:36|1.79274
06:12:37|1.79273
06:12:37|1.79306
06:12:39|1.79133
06:12:40|1.79131
06:12:41|1.79011
06:12:41|1.79011
06:12:43|1.79011
06:12:43|1.79011
06:12:44|1.78956
06:12:45|1.78956
06:12:46|1.78857
06:12:48|1.78922
06:12:48|1.79113
06:12:49|1.79113
06:12:51|1.7906
06:12:51|1.79097
06:12:52|1.78956
06:12:53|1.78956
06:12:54|1.78956
06:12:55|1.78883
06:12:56|1.78883
06:12:58|1.79014
06:12:59|1.79014
06:13:00|1.79014
06:13:01|1.79014
06:13:02|1.79006
06:13:03|1.79036
06:13:04|1.79036
06:13:05|1.79036
06:13:06|1.78973
06:13:07|1.78973
06:13:08|1.78903
06:13:09|1.79024
06:13:11|1.79024
06:13:12|1.79024
06:13:13|1.79277
06:13:14|1.79241
06:13:15|1.79319
06:13:16|1.794
06:13:17|1.79382
06:13:18|1.79331
06:13:19|1.79331
06:13:20|1.79331
06:13:21|1.7928
06:13:22|1.79344
06:13:23|1.79344
06:13:24|1.79276
06:13:25|1.79327
06:13:26|1.79327
06:13:27|1.79383
06:13:28|1.79331
06:13:29|1.79331
06:13:30|1.79368
06:13:31|1.79368
06:13:32|1.79368
06:13:34|1.79225
06:13:35|1.79174
06:13:36|1.79174
06:13:38|1.79174
06:13:38|1.79174
06:13:40|1.79174
06:13:41|1.79174
06:13:42|1.79259
06:13:42|1.7924
06:13:43|1.7924
06:13:44|1.7924
06:13:46|1.7924
06:13:47|1.79367
06:13:48|1.79279
06:13:48|1.79279
06:13:50|1.79279
06:13:50|1.79242
06:13:51|1.79242
06:13:52|1.79294
06:13:53|1.79294
06:13:54|1.79244
06:13:55|1.79244
06:13:56|1.79174
06:13:57|1.79174
06:13:58|1.79194
06:14:00|1.79193
06:14:00|1.79191
06:14:02|1.79071
06:14:02|1.79071
06:14:03|1.79071
06:14:04|1.79071
06:14:05|1.79132
06:14:06|1.79132
06:14:08|1.79082
06:14:08|1.79005
06:14:09|1.7894
06:14:11|1.7889
06:14:11|1.7889
06:14:13|1.7889
06:14:13|1.7899
06:14:15|1.7896
06:14:16|1.7896
06:14:17|1.78887
06:14:18|1.78935
06:14:19|1.78902
06:14:20|1.78953
06:14:20|1.78885
06:14:22|1.78885
06:14:22|1.78902
06:14:24|1.78901
06:14:25|1.79007
06:14:26|1.79132
06:14:27|1.79304
06:14:28|1.79351
06:14:29|1.79351
06:14:30|1.79352
06:14:31|1.79352
06:14:32|1.79364
06:14:34|1.79333
06:14:35|1.79331
06:14:36|1.79411
06:14:37|1.79641
06:14:39|1.79504
06:14:40|1.79493
06:14:41|1.79514
06:14:42|1.79557
06:14:43|1.79557
06:14:44|1.79531
06:14:45|1.7959
06:14:46|1.79629
06:14:46|1.79549
06:14:48|1.79483
06:14:49|1.79483
06:14:50|1.79534
06:14:51|1.7962
06:14:52|1.797
06:14:53|1.79856
06:14:54|1.7982
06:14:55|1.7982
06:14:55|1.79733
06:14:57|1.79733
06:14:58|1.7985
06:14:59|1.79804
06:15:00|1.79804
06:15:00|1.79804
06:15:02|1.79852
06:15:03|1.7982
06:15:04|1.80131
06:15:05|1.80131
06:15:06|1.80062
06:15:07|1.80034
06:15:08|1.80034
06:15:09|1.80031
06:15:10|1.80047
06:15:11|1.80102
06:15:12|1.8016
06:15:13|1.80249
06:15:14|1.80248
06:15:15|1.80212
06:15:16|1.80199
06:15:17|1.80125
06:15:18|1.80178
06:15:19|1.8026
06:15:20|1.80259
06:15:21|1.80125
06:15:22|1.80259
06:15:24|1.80395
06:15:24|1.80341
06:15:25|1.80281
06:15:26|1.80281
06:15:27|1.80379
06:15:29|1.80364
06:15:29|1.80417
06:15:30|1.804
06:15:31|1.804
06:15:32|1.80451
06:15:34|1.80072
06:15:35|1.80162
06:15:36|1.80255
06:15:37|1.80272
06:15:38|1.80254
06:15:39|1.80399
06:15:40|1.80307
06:15:41|1.80287
06:15:42|1.80263
06:15:43|1.80273
06:15:44|1.80104
06:15:45|1.80049
06:15:46|1.80038
06:15:47|1.80116
06:15:48|1.80116
06:15:49|1.80182
06:15:50|1.80143
06:15:51|1.80036
06:15:52|1.80124
06:15:53|1.80073
06:15:54|1.80054
06:15:55|1.80093
06:15:56|1.80092
06:15:57|1.80075
06:15:58|1.80129
06:15:59|1.80129
06:16:00|1.80225
06:16:01|1.80237
06:16:02|1.80239
06:16:03|1.80278
06:16:04|1.80413
06:16:05|1.80416
06:16:06|1.80416
06:16:07|1.80323
06:16:08|1.80363
06:16:09|1.80288
06:16:11|1.80326
06:16:12|1.8027
06:16:13|1.80307
06:16:14|1.80254
06:16:15|1.80218
06:16:16|1.80309
06:16:17|1.80325
06:16:18|1.80342
06:16:19|1.80342
06:16:20|1.80337
06:16:21|1.80338
06:16:22|1.80338
06:16:23|1.80435
06:16:24|1.80361
06:16:25|1.80415
06:16:26|1.80444
06:16:27|1.80432
06:16:28|1.80385
06:16:29|1.8038
06:16:30|1.805
06:16:32|1.80378
06:16:33|1.80393
06:16:33|1.80362
06:16:35|1.80407
06:16:36|1.80407
06:16:38|1.80406
06:16:39|1.80766
06:16:40|1.80812
06:16:41|1.80704
06:16:42|1.81
06:16:43|1.80907
06:16:44|1.80986
06:16:45|1.80909
06:16:46|1.809
06:16:47|1.80801
06:16:48|1.80949
06:16:49|1.80951
06:16:50|1.8095
06:16:51|1.8097
06:16:52|1.81
06:16:53|1.80833
06:16:54|1.80925
06:16:55|1.8097
06:16:56|1.8097
06:16:57|1.80907
06:16:58|1.80999
06:16:59|1.80912
06:17:00|1.81
06:17:01|1.80844
06:17:02|1.80912
06:17:03|1.80641
06:17:04|1.805
06:17:05|1.8044
06:17:06|1.80356
06:17:07|1.80355
06:17:08|1.80339
06:17:09|1.80309
06:17:10|1.803
06:17:11|1.803
06:17:12|1.80106
06:17:13|1.80133
06:17:15|1.80035
06:17:15|1.80044
06:17:16|1.8
06:17:17|1.8
06:17:19|1.8
06:17:20|1.80027
06:17:21|1.79773
06:17:22|1.79747
06:17:23|1.79707
06:17:23|1.79702
06:17:24|1.79601
06:17:25|1.7962
06:17:26|1.79583
06:17:27|1.79521
06:17:28|1.7948
06:17:29|1.79464
06:17:30|1.79475
06:17:31|1.79475
06:17:32|1.79476
06:17:33|1.79476
06:17:34|1.79448
06:17:35|1.79484
06:17:37|1.79366
06:17:39|1.79377
06:17:39|1.79378
06:17:40|1.79378
06:17:42|1.79378
06:17:43|1.79425
06:17:43|1.79458
06:17:44|1.79366
06:17:46|1.79366
06:17:46|1.79366
06:17:48|1.7936
06:17:49|1.79425
06:17:49|1.793
06:17:51|1.79323
06:17:51|1.79444
06:17:53|1.7955
06:17:54|1.79584
06:17:55|1.79628
06:17:56|1.79508
06:17:57|1.79494
06:17:58|1.79701
06:17:59|1.79705
06:18:00|1.79728
06:18:00|1.79713
06:18:01|1.79682
06:18:03|1.79561
06:18:04|1.79583
06:18:05|1.79387
06:18:05|1.79389
06:18:07|1.79368
06:18:08|1.79368
06:18:08|1.7939
06:18:10|1.79407
06:18:10|1.79406
06:18:11|1.79408
06:18:13|1.79442
06:18:13|1.79367
06:18:15|1.79401
06:18:16|1.79465
06:18:16|1.79403
06:18:18|1.79385
06:18:19|1.79391
06:18:19|1.7944
06:18:21|1.79382
06:18:22|1.79382
06:18:24|1.79384
06:18:24|1.79366
06:18:26|1.79371
06:18:27|1.79419
06:18:27|1.79421
06:18:28|1.79499
06:18:29|1.79499
06:18:31|1.79565
06:18:31|1.79487
06:18:32|1.79627
06:18:33|1.79734
06:18:34|1.798
06:18:36|1.79713
06:18:36|1.79713
06:18:38|1.79715
06:18:39|1.79782
06:18:40|1.79799
06:18:41|1.79816
06:18:43|1.79795
06:18:44|1.79886
06:18:45|1.79939
06:18:46|1.79994
06:18:46|1.79994
06:18:47|1.80041
06:18:48|1.80041
06:18:49|1.80103
06:18:50|1.80353
06:18:52|1.80524
06:18:53|1.80584
06:18:54|1.80544
06:18:55|1.80543
06:18:56|1.80493
06:18:57|1.80529
06:18:58|1.804
06:18:59|1.80529
06:19:00|1.80241
06:19:01|1.80219
06:19:02|1.80127
06:19:03|1.80578
06:19:05|1.80773
06:19:06|1.81087
06:19:07|1.80993
06:19:08|1.80795
06:19:09|1.80858
06:19:10|1.80704
06:19:11|1.80633
06:19:12|1.80633
06:19:13|1.80706
06:19:14|1.80676
06:19:15|1.80692
06:19:16|1.80818
06:19:17|1.80844
06:19:18|1.80778
06:19:19|1.80841
06:19:20|1.80687
06:19:21|1.80604
06:19:22|1.80779
06:19:23|1.80844
06:19:24|1.80778
06:19:25|1.80844
06:19:26|1.80687
06:19:27|1.80634
06:19:28|1.80542
06:19:29|1.80607
06:19:30|1.80607
06:19:31|1.80607
06:19:32|1.80785
06:19:33|1.80707
06:19:34|1.80942
06:19:35|1.80942
06:19:36|1.80944
06:19:37|1.81012
06:19:38|1.81131
06:19:40|1.81069
06:19:40|1.81012
06:19:42|1.81119
06:19:43|1.81119
06:19:44|1.81125
06:19:45|1.81033
06:19:46|1.81084
06:19:48|1.8095
06:19:49|1.80895
06:19:50|1.80896
06:19:50|1.80828
06:19:52|1.80896
06:19:52|1.81012
06:19:53|1.81012
06:19:55|1.81012
06:19:56|1.81125
06:19:57|1.81248
06:19:58|1.81175
06:19:59|1.81229
06:19:59|1.81136
06:20:01|1.81136
06:20:02|1.81202
06:20:03|1.81356
06:20:04|1.81535
06:20:06|1.81562
06:20:07|1.81591
06:20:07|1.8167
06:20:09|1.81616
06:20:10|1.8164
06:20:10|1.81703
06:20:11|1.81688
06:20:13|1.81591
06:20:14|1.81724
06:20:14|1.82211
06:20:15|1.82213
06:20:17|1.82334
06:20:18|1.82214
06:20:18|1.82445
06:20:20|1.82394
06:20:20|1.82373
06:20:21|1.82304
06:20:22|1.82393
06:20:23|1.825
06:20:25|1.8241
06:20:26|1.82318
06:20:26|1.82636
06:20:28|1.8275
06:20:30|1.8261
06:20:31|1.82754
06:20:32|1.82914
06:20:32|1.82966
06:20:33|1.82934
06:20:35|1.8297
06:20:35|1.8292
06:20:37|1.83101
06:20:38|1.83096
06:20:38|1.83113
06:20:40|1.83061
06:20:40|1.8288
06:20:42|1.82856
06:20:43|1.82709
06:20:44|1.82736
06:20:46|1.82772
06:20:46|1.83006
06:20:48|1.83114
06:20:49|1.83185
06:20:50|1.83044
06:20:51|1.83055
06:20:52|1.82917
06:20:52|1.8288
06:20:54|1.82873
06:20:54|1.82908
06:20:56|1.82865
06:20:57|1.8278
06:20:58|1.82769
06:20:58|1.82722
06:20:59|1.82968
06:21:01|1.82797
06:21:01|1.82634
06:21:03|1.8272
06:21:04|1.82611
06:21:05|1.82624
06:21:06|1.82698
06:21:07|1.8283
06:21:08|1.82703
06:21:09|1.82769
06:21:10|1.82504
06:21:11|1.82558
06:21:12|1.82999
06:21:13|1.82999
06:21:13|1.82709
06:21:15|1.82711
06:21:16|1.82518
06:21:17|1.82853
06:21:18|1.8285
06:21:19|1.82847
06:21:19|1.83051
06:21:20|1.82727
06:21:22|1.83049
06:21:22|1.82914
06:21:25|1.82754
06:21:25|1.82754
06:21:26|1.82712
06:21:27|1.82712
06:21:28|1.82733
06:21:29|1.82732
06:21:30|1.82732
06:21:31|1.82751
06:21:32|1.82601
06:21:34|1.82799
06:21:34|1.82673
06:21:35|1.82734
06:21:36|1.82734
06:21:37|1.82732
06:21:38|1.82893
06:21:40|1.82824
06:21:42|1.82783
06:21:43|1.82806
06:21:43|1.82805
06:21:44|1.82745
06:21:45|1.82833
06:21:46|1.82799
06:21:47|1.83173
06:21:48|1.83145
06:21:49|1.83182
06:21:51|1.83199
06:21:51|1.83202
06:21:53|1.83232
06:21:53|1.83178
06:21:54|1.83361
06:21:55|1.83347
06:21:57|1.83384
06:21:57|1.83466
06:21:59|1.83489
06:21:59|1.8359
06:22:01|1.84
06:22:02|1.8375
06:22:03|1.83999
06:22:04|1.83589
06:22:06|1.83724
06:22:07|1.83791
06:22:08|1.83653
06:22:08|1.83927
06:22:09|1.84595
06:22:11|1.84345
06:22:11|1.84453
06:22:13|1.84594
06:22:14|1.84459
06:22:15|1.84441
06:22:16|1.84395
06:22:16|1.84411
06:22:17|1.8449
06:22:18|1.84384
06:22:19|1.84384
06:22:21|1.84269
06:22:22|1.84096
06:22:22|1.84196
06:22:23|1.84384
06:22:24|1.84632
06:22:25|1.84795
06:22:26|1.84591
06:22:27|1.84569
06:22:28|1.84669
06:22:29|1.84684
06:22:30|1.8445
06:22:32|1.8435
06:22:32|1.8447
06:22:33|1.84417
06:22:34|1.84317
06:22:35|1.84268
06:22:37|1.84396
06:22:38|1.84336
06:22:39|1.8438
06:22:39|1.8435
06:22:42|1.84269
06:22:43|1.84542
06:22:44|1.84324
06:22:45|1.84322
06:22:46|1.84403
06:22:47|1.84341
06:22:48|1.84342
06:22:49|1.8438
06:22:50|1.84542
06:22:51|1.843
06:22:52|1.84087
06:22:53|1.84069
06:22:54|1.84075
06:22:55|1.84016
06:22:56|1.84
06:22:57|1.83907
06:22:58|1.83999
06:23:00|1.84016
06:23:01|1.83984
06:23:01|1.83984
06:23:02|1.83782
06:23:03|1.83686
06:23:05|1.83356
06:23:06|1.8344
06:23:07|1.83422
06:23:07|1.83386
06:23:08|1.8318
06:23:10|1.83219
06:23:10|1.83088
06:23:11|1.83184
06:23:12|1.83256
06:23:14|1.83327
06:23:15|1.83254
06:23:15|1.83023
06:23:17|1.83154
06:23:17|1.83714
06:23:18|1.836
06:23:20|1.83438
06:23:21|1.83044
06:23:21|1.83044
06:23:23|1.83052
06:23:24|1.82907
06:23:24|1.82872
06:23:25|1.82872
06:23:27|1.82906
06:23:28|1.83196
06:23:29|1.83284
06:23:30|1.83175
06:23:31|1.83175
06:23:31|1.83237
06:23:32|1.8318
06:23:34|1.83009
06:23:35|1.82956
06:23:36|1.83028
06:23:36|1.83028
06:23:38|1.83049
06:23:39|1.8305
06:23:40|1.82894
06:23:41|1.82972
06:23:42|1.82733
06:23:43|1.82735
06:23:45|1.82856
06:23:45|1.82751
06:23:46|1.82767
06:23:48|1.82575
06:23:48|1.824
06:23:49|1.82497
06:23:50|1.82478
06:23:51|1.82569
06:23:52|1.8248
06:23:53|1.82604
06:23:55|1.8273
06:23:56|1.82748
06:23:57|1.8273
06:23:58|1.82767
06:23:59|1.82803
06:23:59|1.82702
06:24:00|1.82666
06:24:01|1.82663
06:24:02|1.82568
06:24:04|1.82534
06:24:04|1.82534
06:24:06|1.82702
06:24:06|1.82628
06:24:08|1.82636
06:24:09|1.82636
06:24:09|1.82544
06:24:11|1.82605
06:24:11|1.82552
06:24:13|1.82545
06:24:14|1.82533
06:24:15|1.82496
06:24:16|1.826
06:24:16|1.82347
06:24:18|1.82353
06:24:19|1.82319
06:24:20|1.82195
06:24:21|1.82156
06:24:22|1.8219
06:24:23|1.82011
06:24:24|1.81991
06:24:25|1.81945
06:24:26|1.82091
06:24:27|1.82117
06:24:28|1.81959
06:24:29|1.81999
06:24:30|1.81999
06:24:31|1.81999
06:24:32|1.81919
06:24:33|1.81745
06:24:34|1.81975
06:24:35|1.81889
06:24:36|1.81889
06:24:37|1.81957
06:24:38|1.81901
06:24:39|1.81901
06:24:40|1.81956
06:24:41|1.81956
06:24:42|1.81956
06:24:44|1.81835
06:24:46|1.8201
06:24:46|1.82
06:24:47|1.82046
06:24:48|1.82046
06:24:49|1.82137
06:24:50|1.82266
06:24:51|1.8219
06:24:52|1.82065
06:24:53|1.82065
06:24:55|1.82269
06:24:55|1.8219
06:24:56|1.8219
06:24:57|1.82299
06:24:58|1.8219
06:24:59|1.82227
06:25:00|1.82299
06:25:01|1.82066
06:25:02|1.82353
06:25:03|1.82353
06:25:04|1.82517
06:25:06|1.82482
06:25:06|1.82665
06:25:08|1.82588
06:25:09|1.82588
06:25:10|1.82534
06:25:10|1.82623
06:25:11|1.82666
06:25:13|1.82642
06:25:14|1.82642
06:25:15|1.82642
06:25:16|1.82691
06:25:17|1.82643
06:25:18|1.82569
06:25:18|1.8255
06:25:20|1.8264
06:25:21|1.8255
06:25:21|1.8264
06:25:23|1.82646
06:25:24|1.82587
06:25:25|1.82676
06:25:26|1.82354
06:25:27|1.82478
06:25:28|1.82416
06:25:29|1.82405
06:25:30|1.82647
06:25:31|1.8252
06:25:32|1.82499
06:25:33|1.82353
06:25:34|1.82353
06:25:35|1.8221
06:25:36|1.8216
06:25:37|1.8216
06:25:38|1.82001
06:25:39|1.81877
06:25:40|1.81832
06:25:41|1.81829
06:25:42|1.81752
06:25:43|1.81779
06:25:45|1.81886
06:25:46|1.81886
06:25:47|1.81843
06:25:48|1.81885
06:25:49|1.81779
06:25:50|1.81849
06:25:51|1.81997
06:25:53|1.82
06:25:54|1.82
06:25:55|1.82012
06:25:55|1.8206
06:25:56|1.8206
06:25:58|1.81892
06:25:58|1.82186
06:25:59|1.82189
06:26:01|1.82189
06:26:01|1.82044
06:26:03|1.82078
06:26:03|1.82077
06:26:05|1.82093
06:26:06|1.82077
06:26:07|1.82023
06:26:08|1.82076
06:26:09|1.82076
06:26:10|1.82039
06:26:11|1.82088
06:26:12|1.82141
06:26:13|1.82151
06:26:14|1.82151
06:26:15|1.82151
06:26:17|1.82039
06:26:18|1.82039
06:26:19|1.81747
06:26:20|1.81733
06:26:20|1.81737
06:26:21|1.81715
06:26:22|1.81662
06:26:23|1.81716
06:26:24|1.8158
06:26:25|1.8158
06:26:26|1.81674
06:26:27|1.81699
06:26:28|1.81699
06:26:29|1.81423
06:26:31|1.81621
06:26:31|1.81624
06:26:32|1.81424
06:26:33|1.81517
06:26:34|1.81517
06:26:35|1.81517
06:26:36|1.8152
06:26:37|1.81519
06:26:38|1.81324
06:26:40|1.81409
06:26:40|1.81409
06:26:41|1.81479
06:26:43|1.8148
06:26:43|1.81664
06:26:45|1.81439
06:26:47|1.81444
06:26:48|1.81444
06:26:49|1.81463
06:26:50|1.81463
06:26:51|1.81362
06:26:52|1.81512
06:26:53|1.81499
06:26:54|1.8181
06:26:55|1.81769
06:26:56|1.819
06:26:57|1.819
06:26:58|1.81988
06:26:59|1.81934
06:27:00|1.81974
06:27:01|1.81938
06:27:02|1.81953
06:27:03|1.82061
06:27:04|1.82124
06:27:05|1.82
06:27:06|1.82
06:27:07|1.82041
06:27:08|1.82096
06:27:09|1.81953
06:27:10|1.8191
06:27:11|1.82
06:27:13|1.81972
06:27:13|1.81972
06:27:15|1.81806
06:27:16|1.82
06:27:17|1.81952
06:27:18|1.81952
06:27:18|1.8179
06:27:20|1.81862
06:27:20|1.81804
06:27:22|1.81804
06:27:23|1.81664
06:27:24|1.81628
06:27:24|1.81628
06:27:25|1.81812
06:27:26|1.81732
06:27:28|1.81754
06:27:28|1.81584
06:27:30|1.81607
06:27:31|1.81708
06:27:31|1.81708
06:27:33|1.81782
06:27:33|1.81782
06:27:35|1.81782
06:27:36|1.81714
06:27:37|1.81642
06:27:38|1.81661
06:27:39|1.81592
06:27:41|1.81521
06:27:42|1.81604
06:27:42|1.81604
06:27:44|1.81604
06:27:44|1.817
06:27:45|1.81698
06:27:46|1.81791
06:27:48|1.81582
06:27:49|1.8158
06:27:50|1.8158
06:27:51|1.81645
06:27:52|1.81705
06:27:53|1.81705
06:27:54|1.81705
06:27:55|1.81705
06:27:56|1.81432
06:27:57|1.81593
06:27:58|1.81619
06:27:59|1.81592
06:28:01|1.81612
06:28:02|1.81754
06:28:02|1.8179
06:28:03|1.81845
06:28:04|1.81788
06:28:05|1.81788
06:28:06|1.81788
06:28:07|1.81705
06:28:09|1.81705
06:28:09|1.8163
06:28:10|1.8163
06:28:12|1.8158
06:28:12|1.81458
06:28:13|1.81586
06:28:15|1.81586
06:28:15|1.81554
06:28:16|1.81554
06:28:17|1.81788
06:28:18|1.81788
06:28:19|1.81788
06:28:20|1.81787
06:28:21|1.81728
06:28:22|1.81748
06:28:23|1.81748
06:28:24|1.81748
06:28:26|1.81748
06:28:26|1.81748
06:28:27|1.81787
06:28:28|1.81917
06:28:29|1.81912
06:28:30|1.81999
06:28:31|1.81999
06:28:32|1.81999
06:28:33|1.81988
06:28:34|1.81912
06:28:35|1.81842
06:28:36|1.81763
06:28:37|1.81748
06:28:38|1.81748
06:28:39|1.81643
06:28:41|1.81692
06:28:41|1.81833
06:28:42|1.81833
06:28:43|1.81833
06:28:44|1.81916
06:28:45|1.81847
06:28:47|1.81843
06:28:49|1.81843
06:28:50|1.81748
06:28:51|1.81748
06:28:52|1.81833
06:28:53|1.81833
06:28:54|1.81832
06:28:55|1.8177
06:28:56|1.81832
06:28:58|1.81833
06:28:58|1.81832
06:28:59|1.81832
06:29:01|1.81832
06:29:01|1.81696
06:29:02|1.81696
06:29:03|1.81642
06:29:04|1.8168
06:29:05|1.8168
06:29:07|1.8158
06:29:08|1.81496
06:29:09|1.81496
06:29:09|1.8155
06:29:11|1.81578
06:29:12|1.81577
06:29:12|1.81578
06:29:14|1.81578
06:29:14|1.81683
06:29:16|1.81697
06:29:16|1.81752
06:29:17|1.8166
06:29:18|1.81808
06:29:20|1.81729
06:29:21|1.81696
06:29:21|1.81696
06:29:22|1.81679
06:29:23|1.8168
06:29:25|1.8168
06:29:25|1.8168
06:29:26|1.8166
06:29:27|1.81705
06:29:28|1.81707
06:29:29|1.8179
06:29:30|1.81704
06:29:31|1.81642
06:29:32|1.81643
06:29:33|1.81763
06:29:35|1.81762
06:29:35|1.81763
06:29:36|1.81763
06:29:37|1.8188
06:29:39|1.81496
06:29:40|1.81604
06:29:40|1.81637
06:29:42|1.81512
06:29:42|1.81512
06:29:43|1.81485
06:29:45|1.813
06:29:45|1.81079
06:29:46|1.81079
06:29:48|1.8125
06:29:49|1.81221
06:29:50|1.81221
06:29:51|1.81342
06:29:53|1.81451
06:29:54|1.81451
06:29:55|1.81496
06:29:56|1.816
06:29:57|1.81436
06:29:58|1.81697
06:29:59|1.81695
06:30:00|1.81662
06:30:01|1.81671
06:30:02|1.81721
06:30:03|1.81721
06:30:04|1.81721
06:30:05|1.81699
06:30:07|1.81699
06:30:07|1.81671
06:30:09|1.81436
06:30:10|1.81436
06:30:11|1.81435
06:30:11|1.81323
06:30:12|1.81323
06:30:14|1.81323
06:30:15|1.81323
06:30:15|1.8122
06:30:16|1.8122
06:30:17|1.81147
06:30:19|1.81174
06:30:19|1.81235
06:30:21|1.81235
06:30:21|1.81128
06:30:22|1.81178
06:30:24|1.81194
06:30:24|1.81196
06:30:26|1.81159
06:30:26|1.81195
06:30:27|1.81168
06:30:28|1.81127
06:30:29|1.81267
06:30:30|1.81284
06:30:31|1.81955
06:30:32|1.81842
06:30:33|1.82135
06:30:34|1.82017
06:30:36|1.82017
06:30:36|1.82001
06:30:38|1.82173
06:30:38|1.82173
06:30:39|1.82107
06:30:41|1.82071
06:30:41|1.8208
06:30:42|1.82054
06:30:43|1.82076
06:30:44|1.82174
06:30:45|1.82277
06:30:46|1.82219
06:30:47|1.82181
06:30:48|1.82181
06:30:50|1.82385
06:30:50|1.82332
06:30:53|1.82456
06:30:54|1.82359
06:30:54|1.82333
06:30:55|1.82439
06:30:56|1.82439
06:30:57|1.825
06:30:58|1.825
06:31:00|1.82451
06:31:00|1.822
06:31:01|1.81915
06:31:02|1.82004
06:31:04|1.82002
06:31:04|1.82176
06:31:05|1.822
06:31:07|1.82098
06:31:08|1.82171
06:31:09|1.82315
06:31:10|1.82418
06:31:10|1.82418
06:31:11|1.82748
06:31:13|1.82782
06:31:14|1.82817
06:31:15|1.82888
06:31:16|1.82888
06:31:17|1.82956
06:31:17|1.82855
06:31:19|1.82939
06:31:20|1.82892
06:31:21|1.83
06:31:22|1.83
06:31:23|1.82843
06:31:24|1.82719
06:31:24|1.82711
06:31:26|1.82765
06:31:27|1.82804
06:31:27|1.82891
06:31:29|1.83
06:31:30|1.82887
06:31:31|1.82964
06:31:31|1.83016
06:31:33|1.8287
06:31:33|1.829
06:31:35|1.8282
06:31:36|1.82864
06:31:37|1.82716
06:31:38|1.82572
06:31:39|1.82572
06:31:40|1.82528
06:31:41|1.82496
06:31:42|1.82432
06:31:43|1.82446
06:31:44|1.82459
06:31:45|1.82459
06:31:46|1.82574
06:31:47|1.82558
06:31:48|1.82763
06:31:49|1.82765
06:31:50|1.82913
06:31:51|1.82763
06:31:53|1.82856
06:31:54|1.82891
06:31:55|1.82992
06:31:56|1.82843
06:31:56|1.82837
06:31:58|1.82837
06:31:59|1.82994
06:32:00|1.83187
06:32:01|1.83126
06:32:02|1.83126
06:32:03|1.8322
06:32:04|1.83215
06:32:06|1.83157
06:32:06|1.83157
06:32:07|1.83157
06:32:09|1.83079
06:32:10|1.83143
06:32:10|1.83143
06:32:11|1.83126
06:32:12|1.83126
06:32:13|1.83116
06:32:14|1.83001
06:32:15|1.83001
06:32:16|1.83054
06:32:18|1.83098
06:32:18|1.83097
06:32:19|1.83044
06:32:21|1.82929
06:32:22|1.82929
06:32:22|1.82928
06:32:24|1.82928
06:32:24|1.83
06:32:25|1.82825
06:32:27|1.8277
06:32:27|1.82809
06:32:29|1.82809
06:32:30|1.82665
06:32:30|1.82665
06:32:32|1.82809
06:32:33|1.82599
06:32:34|1.8273
06:32:35|1.8273
06:32:36|1.82665
06:32:37|1.8273
06:32:38|1.8263
06:32:39|1.8277
06:32:40|1.8277
06:32:41|1.82843
06:32:42|1.82808
06:32:43|1.82707
06:32:44|1.82903
06:32:45|1.83042
06:32:46|1.83042
06:32:47|1.83
06:32:48|1.82845
06:32:49|1.82845
06:32:50|1.83119
06:32:52|1.82977
06:32:53|1.83118
06:32:55|1.83103
06:32:55|1.83103
06:32:57|1.82874
06:32:58|1.82898
06:32:59|1.83103
06:33:00|1.83097
06:33:01|1.83038
06:33:02|1.83098
06:33:03|1.82953
06:33:04|1.82868
06:33:05|1.82918
06:33:07|1.82918
06:33:07|1.8273
06:33:09|1.82694
06:33:09|1.82694
06:33:10|1.82694
06:33:12|1.82594
06:33:13|1.82605
06:33:14|1.82435
06:33:14|1.82658
06:33:15|1.82567
06:33:16|1.82567
06:33:18|1.82542
06:33:18|1.82542
06:33:20|1.82576
06:33:21|1.82353
06:33:21|1.82353
06:33:23|1.82464
06:33:23|1.82518
06:33:25|1.82518
06:33:25|1.82497
06:33:27|1.82497
06:33:28|1.82531
06:33:29|1.82531
06:33:30|1.82571
06:33:31|1.82571
06:33:32|1.82391
06:33:33|1.82153
06:33:34|1.822
06:33:35|1.82169
06:33:36|1.82171
06:33:37|1.82153
06:33:38|1.82153
06:33:39|1.82181
06:33:40|1.82181
06:33:41|1.82181
06:33:42|1.82067
06:33:43|1.82115
06:33:44|1.82114
06:33:46|1.821
06:33:46|1.821
06:33:48|1.82057
06:33:48|1.81956
06:33:49|1.81902
06:33:51|1.81946
06:33:52|1.82009
06:33:53|1.82009
06:33:55|1.82011
06:33:56|1.82027
06:33:56|1.82009
06:33:57|1.82009
06:33:59|1.82009
06:34:00|1.81991
06:34:01|1.82002
06:34:02|1.82002
06:34:03|1.82099
06:34:04|1.82099
06:34:05|1.82221
06:34:07|1.82221
06:34:08|1.82118
06:34:09|1.82173
06:34:10|1.82173
06:34:11|1.82137
06:34:11|1.82137
06:34:13|1.82125
06:34:14|1.82068
06:34:15|1.82081
06:34:16|1.82083
06:34:16|1.82114
06:34:17|1.82163
06:34:18|1.82156
06:34:20|1.82156
06:34:20|1.82066
06:34:21|1.82066
06:34:23|1.82139
06:34:24|1.82106
06:34:24|1.82106
06:34:25|1.82106
06:34:27|1.82066
06:34:27|1.81953
06:34:28|1.81954
06:34:29|1.81937
06:34:31|1.81831
06:34:32|1.81847
06:34:33|1.81847
06:34:34|1.81865
06:34:35|1.81874
06:34:36|1.81811
06:34:37|1.81796
06:34:38|1.81795
06:34:39|1.81799
06:34:40|1.81685
06:34:41|1.81626
06:34:41|1.81625
06:34:42|1.81577
06:34:43|1.81559
06:34:45|1.81595
06:34:46|1.81595
06:34:47|1.81651
06:34:48|1.81911
06:34:48|1.8167
06:34:50|1.81775
06:34:51|1.81906
06:34:52|1.81797
06:34:53|1.81756
06:34:55|1.81673
06:34:56|1.81794
06:34:57|1.81678
06:34:58|1.81906
06:34:59|1.81905
06:34:59|1.81905
06:35:00|1.81946
06:35:02|1.81779
06:35:03|1.8186
06:35:04|1.82072
06:35:05|1.82277
06:35:06|1.82253
06:35:07|1.82234
06:35:09|1.82181
06:35:09|1.82237
06:35:11|1.82251
06:35:11|1.82202
06:35:12|1.82202
06:35:13|1.82326
06:35:15|1.82292
06:35:15|1.82312
06:35:16|1.82441
06:35:17|1.82473
06:35:19|1.82712
06:35:20|1.82583
06:35:21|1.82528
06:35:22|1.82455
06:35:23|1.82439
06:35:24|1.82454
06:35:25|1.8242
06:35:26|1.82528
06:35:27|1.82528
06:35:28|1.82454
06:35:29|1.82342
06:35:30|1.82257
06:35:30|1.82274
06:35:32|1.82574
06:35:33|1.82564
06:35:34|1.82486
06:35:35|1.82397
06:35:36|1.82556
06:35:36|1.82381
06:35:37|1.82381
06:35:38|1.82508
06:35:39|1.82543
06:35:40|1.82659
06:35:42|1.82631
06:35:42|1.82632
06:35:43|1.82632
06:35:44|1.82811
06:35:45|1.82781
06:35:47|1.82709
06:35:48|1.82667
06:35:49|1.82667
06:35:50|1.82631
06:35:51|1.82633
06:35:52|1.82634
06:35:52|1.82702
06:35:54|1.8274
06:35:56|1.82684
06:35:56|1.82684
06:35:58|1.8272
06:35:58|1.82684
06:35:59|1.82721
06:36:01|1.82888
06:36:02|1.82702
06:36:03|1.82668
06:36:04|1.8272
06:36:05|1.82703
06:36:06|1.82721
06:36:08|1.82739
06:36:09|1.82781
06:36:10|1.82725
06:36:11|1.82779
06:36:11|1.82783
06:36:12|1.82781
06:36:13|1.82887
06:36:15|1.82961
06:36:16|1.82961
06:36:17|1.82961
06:36:18|1.82943
06:36:19|1.82956
06:36:20|1.82956
06:36:21|1.82956
06:36:22|1.82956
06:36:23|1.82917
06:36:24|1.82919
06:36:25|1.83138
06:36:26|1.83076
06:36:26|1.83062
06:36:27|1.83062
06:36:30|1.8303
06:36:30|1.83062
06:36:31|1.83388
06:36:32|1.83341
06:36:33|1.83324
06:36:34|1.83402
06:36:36|1.83402
06:36:36|1.83385
06:36:37|1.83367
06:36:38|1.83493
06:36:39|1.83446
06:36:40|1.83672
06:36:41|1.83458
06:36:42|1.8338
06:36:43|1.83449
06:36:44|1.83255
06:36:45|1.83387
06:36:46|1.83333
06:36:48|1.83333
06:36:48|1.83271
06:36:49|1.83367
06:36:50|1.83391
06:36:51|1.83271
06:36:52|1.83271
06:36:53|1.83438
06:36:56|1.83423
06:36:56|1.83547
06:36:58|1.83477
06:36:59|1.83394
06:37:00|1.83394
06:37:01|1.83287
06:37:02|1.83313
06:37:03|1.83177
06:37:04|1.83177
06:37:05|1.83203
06:37:06|1.83181
06:37:07|1.83087
06:37:08|1.82856
06:37:09|1.82964
06:37:10|1.82961
06:37:10|1.82859
06:37:12|1.8309
06:37:12|1.83043
06:37:13|1.83078
06:37:15|1.83366
06:37:16|1.83237
06:37:17|1.83257
06:37:18|1.83246
06:37:19|1.83403
06:37:20|1.83473
06:37:20|1.83419
06:37:22|1.83365
06:37:23|1.83311
06:37:24|1.83311
06:37:25|1.83191
06:37:26|1.83262
06:37:27|1.83209
06:37:28|1.83284
06:37:29|1.83336
06:37:30|1.83263
06:37:31|1.83276
06:37:32|1.83328
06:37:33|1.83598
06:37:34|1.83293
06:37:35|1.83293
06:37:36|1.83278
06:37:37|1.83191
06:37:38|1.8317
06:37:39|1.83125
06:37:40|1.83124
06:37:41|1.83025
06:37:42|1.83025
06:37:43|1.83089
06:37:44|1.83197
06:37:45|1.83208
06:37:46|1.83208
06:37:48|1.83114
06:37:49|1.83059
06:37:49|1.83059
06:37:50|1.83137
06:37:51|1.8303
06:37:53|1.82908
06:37:53|1.82908
06:37:55|1.82881
06:37:56|1.83312
06:37:57|1.83345
06:37:59|1.8335
06:37:59|1.8335
06:38:01|1.83406
06:38:02|1.83404
06:38:03|1.83351
06:38:03|1.83387
06:38:06|1.83486
06:38:07|1.83433
06:38:07|1.83472
06:38:09|1.83491
06:38:09|1.83446
06:38:11|1.83597
06:38:12|1.83524
06:38:13|1.83466
06:38:13|1.8356
06:38:14|1.83593
06:38:15|1.83593
06:38:16|1.836
06:38:17|1.83639
06:38:18|1.83699
06:38:20|1.83748
06:38:21|1.83748
06:38:22|1.83748
06:38:22|1.83748
06:38:24|1.8378
06:38:25|1.83731
06:38:25|1.8373
06:38:27|1.83593
06:38:28|1.83741
06:38:29|1.83741
06:38:30|1.83714
06:38:30|1.83668
06:38:32|1.83536
06:38:33|1.83536
06:38:34|1.83668
06:38:35|1.83668
06:38:36|1.83668
06:38:37|1.83565
06:38:39|1.83583
06:38:39|1.83583
06:38:40|1.83661
06:38:41|1.83607
06:38:42|1.83588
06:38:43|1.83711
06:38:44|1.83668
06:38:45|1.83668
06:38:46|1.8367
06:38:47|1.83655
06:38:48|1.83647
06:38:50|1.83647
06:38:50|1.83583
06:38:52|1.83583
06:38:52|1.83586
06:38:53|1.83586
06:38:54|1.83704
06:38:56|1.83704
06:38:56|1.83691
06:38:58|1.83673
06:38:59|1.83685
06:39:00|1.83669
06:39:02|1.83673
06:39:02|1.83493
06:39:04|1.836
06:39:05|1.83579
06:39:06|1.83495
06:39:07|1.83582
06:39:07|1.83516
06:39:08|1.83517
06:39:10|1.83516
06:39:10|1.83489
06:39:11|1.83599
06:39:12|1.83599
06:39:13|1.83599
06:39:14|1.83504
06:39:15|1.83501
06:39:17|1.83578
06:39:18|1.83501
06:39:18|1.835
06:39:20|1.835
06:39:21|1.83427
06:39:22|1.83392
06:39:23|1.83398
06:39:24|1.83447
06:39:25|1.83719
06:39:26|1.839
06:39:28|1.83781
06:39:28|1.83915
06:39:29|1.83655
06:39:31|1.83811
06:39:31|1.83787
06:39:32|1.83624
06:39:33|1.83583
06:39:34|1.83626
06:39:35|1.83691
06:39:36|1.83691
06:39:37|1.83691
06:39:38|1.83675
06:39:40|1.83774
06:39:40|1.83774
06:39:41|1.83765
06:39:43|1.83765
06:39:43|1.83691
06:39:44|1.83782
06:39:45|1.83789
06:39:46|1.83803
06:39:48|1.83999
06:39:48|1.83799
06:39:49|1.83799
06:39:50|1.839
06:39:51|1.83954
06:39:52|1.84057
06:39:53|1.84032
06:39:55|1.84032
06:39:56|1.8395
06:39:56|1.83975
06:39:58|1.83943
06:39:58|1.83943
06:40:01|1.83914
06:40:01|1.83999
06:40:03|1.83927
06:40:03|1.84085
06:40:04|1.84085
06:40:06|1.84085
06:40:07|1.84033
06:40:07|1.83961
06:40:09|1.83891
06:40:10|1.83895
06:40:11|1.83895
06:40:12|1.83979
06:40:13|1.83979
06:40:14|1.84084
06:40:15|1.84085
06:40:16|1.83981
06:40:16|1.83865
06:40:18|1.84084
06:40:18|1.84482
06:40:20|1.84446
06:40:21|1.84536
06:40:22|1.84519
06:40:23|1.84753
06:40:24|1.84788
06:40:25|1.84411
06:40:26|1.84333
06:40:27|1.84285
06:40:28|1.84719
06:40:29|1.84599
06:40:30|1.84585
06:40:31|1.84874
06:40:32|1.84783
06:40:33|1.84821
06:40:34|1.84651
06:40:35|1.84626
06:40:36|1.84602
06:40:37|1.8458
06:40:38|1.84706
06:40:39|1.84741
06:40:40|1.84636
06:40:41|1.84636
06:40:42|1.84519
06:40:43|1.84559
06:40:44|1.84551
06:40:45|1.84633
06:40:46|1.84598
06:40:47|1.84493
06:40:48|1.84432
06:40:49|1.84435
06:40:50|1.84382
06:40:51|1.84329
06:40:52|1.84241
06:40:53|1.84212
06:40:54|1.84154
06:40:55|1.84119
06:40:56|1.84135
06:40:57|1.84119
06:40:59|1.84075
06:40:59|1.8424
06:41:00|1.8439
06:41:02|1.84028
06:41:04|1.84021
06:41:04|1.84178
06:41:05|1.84042
06:41:07|1.8415
06:41:08|1.84114
06:41:08|1.84096
06:41:10|1.84091
06:41:10|1.84061
06:41:12|1.84199
06:41:13|1.8416
06:41:14|1.84198
06:41:15|1.84383
06:41:17|1.84214
06:41:17|1.84333
06:41:19|1.84351
06:41:19|1.84514
06:41:20|1.8472
06:41:21|1.8442
06:41:22|1.8442
06:41:23|1.8451
06:41:24|1.84547
06:41:25|1.8459
06:41:26|1.84626
06:41:27|1.84563
06:41:29|1.84631
06:41:30|1.84547
06:41:30|1.84595
06:41:31|1.8444
06:41:32|1.84439
06:41:34|1.84349
06:41:35|1.8442
06:41:36|1.84366
06:41:36|1.84517
06:41:38|1.84409
06:41:39|1.84398
06:41:40|1.84395
06:41:41|1.84362
06:41:42|1.84445
06:41:43|1.8433
06:41:44|1.8446
06:41:45|1.84336
06:41:46|1.84404
06:41:47|1.84517
06:41:48|1.84554
06:41:49|1.84473
06:41:50|1.8448
06:41:51|1.8451
06:41:52|1.84511
06:41:53|1.84421
06:41:54|1.84402
06:41:55|1.84402
06:41:56|1.84402
06:41:57|1.84672
06:41:58|1.84643
06:41:59|1.84624
06:42:00|1.84673
06:42:01|1.84541
06:42:02|1.84524
06:42:03|1.84536
06:42:04|1.84466
06:42:05|1.84528
06:42:06|1.84525
06:42:07|1.84554
06:42:08|1.844
06:42:09|1.844
06:42:10|1.84523
06:42:12|1.84523
06:42:12|1.84523
06:42:13|1.84591
06:42:15|1.846
06:42:16|1.8449
06:42:16|1.84445
06:42:17|1.84228
06:42:18|1.84228
06:42:19|1.84209
06:42:20|1.84095
06:42:22|1.84288
06:42:22|1.84319
06:42:23|1.84317
06:42:24|1.84317
06:42:25|1.84312
06:42:27|1.84193
06:42:27|1.84189
06:42:28|1.84283
06:42:30|1.84373
06:42:30|1.84409
06:42:31|1.84372
06:42:32|1.84372
06:42:33|1.84336
06:42:34|1.84418
06:42:35|1.84334
06:42:36|1.84407
06:42:37|1.84335
06:42:38|1.84092
06:42:39|1.84007
06:42:41|1.83967
06:42:42|1.83898
06:42:42|1.83958
06:42:43|1.83958
06:42:44|1.83958
06:42:46|1.83976
06:42:47|1.83976
06:42:48|1.83954
06:42:49|1.83951
06:42:50|1.83862
06:42:51|1.83897
06:42:52|1.83964
06:42:53|1.83923
06:42:54|1.83909
06:42:55|1.83886
06:42:56|1.83886
06:42:57|1.8396
06:42:58|1.83862
06:42:59|1.83885
06:43:00|1.83951
06:43:02|1.83862
06:43:03|1.83862
06:43:04|1.83862
06:43:05|1.83862
06:43:06|1.83867
06:43:07|1.83813
06:43:08|1.83812
06:43:09|1.83862
06:43:10|1.83862
06:43:11|1.83852
06:43:12|1.8387
06:43:13|1.8387
06:43:14|1.83821
06:43:15|1.83906
06:43:16|1.83922
06:43:17|1.83869
06:43:18|1.83817
06:43:19|1.83817
06:43:20|1.83817
06:43:22|1.83862
06:43:22|1.83821
06:43:23|1.83763
06:43:24|1.83747
06:43:26|1.83779
06:43:27|1.8378
06:43:28|1.83687
06:43:29|1.83687
06:43:29|1.83705
06:43:30|1.83708
06:43:32|1.83654
06:43:33|1.83654
06:43:34|1.83639
06:43:35|1.8355
06:43:36|1.83471
06:43:37|1.83349
06:43:38|1.83454
06:43:38|1.83399
06:43:39|1.83418
06:43:41|1.83399
06:43:42|1.8349
06:43:43|1.83419
06:43:44|1.83419
06:43:45|1.83419
06:43:45|1.83624
06:43:46|1.83624
06:43:48|1.83565
06:43:49|1.83598
06:43:50|1.83598
06:43:51|1.83645
06:43:52|1.83564
06:43:53|1.83581
06:43:53|1.83579
06:43:55|1.83564
06:43:56|1.83511
06:43:56|1.83511
06:43:57|1.8369
06:43:59|1.83665
06:44:00|1.83635
06:44:01|1.83635
06:44:02|1.83509
06:44:03|1.83527
06:44:03|1.83527
06:44:06|1.83705
06:44:07|1.83818
06:44:07|1.83618
06:44:08|1.83687
06:44:09|1.83687
06:44:10|1.83583
06:44:12|1.83583
06:44:13|1.83583
06:44:14|1.83527
06:44:15|1.83527
06:44:15|1.83471
06:44:16|1.83471
06:44:18|1.83471
06:44:18|1.83725
06:44:20|1.83636
06:44:20|1.83636
06:44:21|1.83579
06:44:23|1.83579
06:44:24|1.83579
06:44:25|1.83579
06:44:26|1.836
06:44:26|1.835
06:44:27|1.835
06:44:29|1.835
06:44:30|1.835
06:44:30|1.83499
06:44:32|1.83499
06:44:32|1.83499
06:44:33|1.83499
06:44:35|1.835
06:44:36|1.835
06:44:36|1.83561
06:44:38|1.8344
06:44:39|1.8344
06:44:40|1.83425
06:44:41|1.83456
06:44:42|1.83579
06:44:43|1.83579
06:44:44|1.83521
06:44:45|1.83435
06:44:46|1.83629
06:44:47|1.83492
06:44:48|1.8351
06:44:49|1.83551
06:44:50|1.83732
06:44:51|1.83975
06:44:52|1.83976
06:44:53|1.83999
06:44:54|1.83999
06:44:55|1.83999
06:44:56|1.83959
06:44:58|1.84036
06:44:58|1.84036
06:44:59|1.84114
06:45:00|1.84025
06:45:01|1.83908
06:45:03|1.84179
06:45:04|1.84036
06:45:06|1.84163
06:45:07|1.84029
06:45:07|1.83957
06:45:09|1.8396
06:45:10|1.84101
06:45:10|1.84211
06:45:11|1.84392
06:45:12|1.84317
06:45:13|1.84246
06:45:15|1.84139
06:45:15|1.84013
06:45:16|1.84013
06:45:18|1.83972
06:45:19|1.83972
06:45:20|1.83881
06:45:20|1.8376
06:45:21|1.83753
06:45:22|1.83789
06:45:24|1.83689
06:45:25|1.83706
06:45:25|1.83706
06:45:27|1.83588
06:45:27|1.83649
06:45:29|1.83737
06:45:30|1.83737
06:45:31|1.83697
06:45:32|1.83599
06:45:32|1.83599
06:45:34|1.83751
06:45:35|1.83635
06:45:36|1.83635
06:45:36|1.83846
06:45:38|1.83937
06:45:39|1.83781
06:45:39|1.83795
06:45:40|1.83814
06:45:41|1.83869
06:45:43|1.83812
06:45:44|1.83779
06:45:46|1.83876
06:45:46|1.84022
06:45:47|1.83959
06:45:48|1.83886
06:45:50|1.83822
06:45:50|1.83822
06:45:51|1.83814
06:45:52|1.83918
06:45:53|1.83797
06:45:54|1.83999
06:45:55|1.83999
06:45:57|1.83999
06:45:58|1.8392
06:45:58|1.83836
06:45:59|1.83836
06:46:00|1.83782
06:46:02|1.8384
06:46:03|1.83814
06:46:05|1.83799
06:46:06|1.83652
06:46:06|1.83652
06:46:07|1.83652
06:46:08|1.83606
06:46:10|1.83729
06:46:11|1.83701
06:46:11|1.83592
06:46:12|1.83698
06:46:13|1.8363
06:46:14|1.83596
06:46:15|1.83577
06:46:16|1.83553
06:46:18|1.83629
06:46:18|1.83646
06:46:20|1.83653
06:46:20|1.83684
06:46:21|1.83639
06:46:22|1.83785
06:46:23|1.83798
06:46:24|1.83845
06:46:25|1.83845
06:46:26|1.83786
06:46:27|1.83881
06:46:29|1.83833
06:46:29|1.83785
06:46:31|1.83864
06:46:31|1.83786
06:46:32|1.83786
06:46:33|1.83786
06:46:34|1.83785
06:46:35|1.83785
06:46:36|1.83707
06:46:38|1.8363
06:46:38|1.83629
06:46:40|1.83647
06:46:40|1.83586
06:46:41|1.83684
06:46:42|1.83629
06:46:44|1.836
06:46:44|1.83592
06:46:46|1.83584
06:46:47|1.83629
06:46:48|1.83629
06:46:49|1.83731
06:46:51|1.83682
06:46:51|1.83657
06:46:52|1.83617
06:46:53|1.83616
06:46:54|1.83576
06:46:55|1.83576
06:46:57|1.83598
06:46:57|1.83584
06:46:58|1.83584
06:46:59|1.83584
06:47:00|1.83587
06:47:01|1.83509
06:47:02|1.83515
06:47:03|1.83526
06:47:04|1.83517
06:47:06|1.83586
06:47:07|1.83504
06:47:08|1.8351
06:47:08|1.83544
06:47:09|1.83504
06:47:11|1.83526
06:47:12|1.83505
06:47:13|1.83539
06:47:14|1.83576
06:47:15|1.83625
06:47:16|1.83657
06:47:18|1.8363
06:47:19|1.83616
06:47:19|1.83565
06:47:20|1.83565
06:47:22|1.83507
06:47:22|1.83682
06:47:24|1.83509
06:47:24|1.83505
06:47:26|1.83593
06:47:27|1.83593
06:47:28|1.83533
06:47:28|1.83533
06:47:30|1.83616
06:47:31|1.83509
06:47:32|1.83574
06:47:32|1.83552
06:47:33|1.8355
06:47:34|1.83611
06:47:36|1.83575
06:47:37|1.83575
06:47:37|1.8358
06:47:38|1.83574
06:47:39|1.83504
06:47:41|1.83557
06:47:41|1.83543
06:47:42|1.83587
06:47:43|1.83598
06:47:44|1.83598
06:47:46|1.83581
06:47:47|1.83557
06:47:47|1.83598
06:47:48|1.83597
06:47:49|1.83581
06:47:51|1.83619
06:47:52|1.83661
06:47:53|1.83731
06:47:54|1.83739
06:47:55|1.83646
06:47:56|1.83846
06:47:57|1.83785
06:47:58|1.83767
06:47:59|1.83747
06:48:00|1.83688
06:48:01|1.83581
06:48:02|1.83702
06:48:03|1.83653
06:48:04|1.83845
06:48:05|1.83742
06:48:07|1.83795
06:48:07|1.8376
06:48:09|1.83743
06:48:10|1.84
06:48:11|1.83915
06:48:12|1.83814
06:48:13|1.8381
06:48:15|1.83733
06:48:16|1.8378
06:48:17|1.83742
06:48:18|1.83644
06:48:18|1.83671
06:48:20|1.83881
06:48:21|1.83814
06:48:21|1.83832
06:48:22|1.83832
06:48:24|1.8389
06:48:25|1.83882
06:48:26|1.83935
06:48:27|1.83986
06:48:27|1.83999
06:48:28|1.84
06:48:29|1.84049
06:48:31|1.84085
06:48:31|1.83786
06:48:32|1.84151
06:48:33|1.84151
06:48:35|1.84277
06:48:35|1.84193
06:48:36|1.84193
06:48:37|1.83959
06:48:38|1.83959
06:48:39|1.83985
06:48:41|1.8378
06:48:41|1.83796
06:48:42|1.83843
06:48:44|1.83844
06:48:44|1.83927
06:48:46|1.83944
06:48:46|1.83904
06:48:48|1.83865
06:48:48|1.83885
06:48:49|1.83779
06:48:50|1.83916
06:48:52|1.83915
06:48:52|1.8387
06:48:53|1.83903
06:48:54|1.83886
06:48:55|1.83869
06:48:57|1.83885
06:48:58|1.83868
06:48:59|1.84082
06:49:00|1.84064
06:49:01|1.84066
06:49:02|1.84158
06:49:03|1.84098
06:49:04|1.84098
06:49:05|1.84208
06:49:06|1.84138
06:49:07|1.8412
06:49:08|1.8412
06:49:09|1.84071
06:49:10|1.841
06:49:11|1.83913
06:49:12|1.83939
06:49:14|1.83868
06:49:15|1.83808
06:49:15|1.8373
06:49:17|1.83732
06:49:17|1.83722
06:49:18|1.83639
06:49:20|1.83707
06:49:20|1.83683
06:49:21|1.83722
06:49:22|1.83675
06:49:23|1.83663
06:49:25|1.83563
06:49:25|1.83504
06:49:26|1.83508
06:49:27|1.83545
06:49:29|1.83504
06:49:30|1.83504
06:49:30|1.83505
06:49:31|1.83504
06:49:32|1.83504
06:49:33|1.83523
06:49:34|1.83554
06:49:36|1.83564
06:49:36|1.8357
06:49:37|1.83593
06:49:38|1.83545
06:49:39|1.83623
06:49:40|1.83676
06:49:41|1.83676
06:49:42|1.83777
06:49:44|1.83777
06:49:45|1.83762
06:49:46|1.83845
06:49:47|1.83725
06:49:47|1.83725
06:49:49|1.83527
06:49:49|1.83531
06:49:50|1.83754
06:49:51|1.83807
06:49:53|1.83795
06:49:53|1.83849
06:49:54|1.83863
06:49:55|1.83816
06:49:56|1.83759
06:49:58|1.83856
06:49:58|1.83874
06:49:59|1.83874
06:50:00|1.83804
06:50:02|1.83866
06:50:02|1.83866
06:50:03|1.83863
06:50:05|1.83867
06:50:05|1.83867
06:50:06|1.83867
06:50:09|1.83915
06:50:10|1.83975
06:50:11|1.83975
06:50:11|1.83869
06:50:13|1.83837
06:50:14|1.83743
06:50:14|1.83743
06:50:16|1.83743
06:50:17|1.83686
06:50:17|1.83824
06:50:19|1.83824
06:50:20|1.83727
06:50:21|1.83727
06:50:22|1.8374
06:50:23|1.83669
06:50:23|1.8374
06:50:25|1.83604
06:50:26|1.83631
06:50:27|1.83668
06:50:28|1.83724
06:50:29|1.83724
06:50:30|1.83704
06:50:31|1.8376
06:50:32|1.83821
06:50:33|1.83813
06:50:34|1.83813
06:50:35|1.83821
06:50:36|1.83837
06:50:37|1.83837
06:50:38|1.83837
06:50:39|1.83781
06:50:40|1.83814
06:50:41|1.8399
06:50:42|1.84008
06:50:43|1.84046
06:50:44|1.8412
06:50:45|1.84084
06:50:46|1.83975
06:50:47|1.83851
06:50:48|1.83866
06:50:49|1.83871
06:50:50|1.8391
06:50:51|1.83832
06:50:52|1.83832
06:50:53|1.83848
06:50:54|1.83867
06:50:55|1.83937
06:50:57|1.838
06:50:57|1.83831
06:50:58|1.83801
06:51:00|1.83722
06:51:01|1.83721
06:51:01|1.837
06:51:03|1.83687
06:51:03|1.83795
06:51:05|1.83795
06:51:05|1.83822
06:51:07|1.83844
06:51:07|1.83844
06:51:09|1.83856
06:51:10|1.83856
06:51:11|1.83896
06:51:12|1.83938
06:51:14|1.83916
06:51:14|1.83999
06:51:16|1.83929
06:51:17|1.83987
06:51:18|1.83989
06:51:19|1.83956
06:51:20|1.83898
06:51:20|1.83898
06:51:22|1.83898
06:51:23|1.83881
06:51:23|1.839
06:51:25|1.839
06:51:25|1.83824
06:51:27|1.83824
06:51:28|1.83974
06:51:29|1.83932
06:51:30|1.83993
06:51:31|1.83838
06:51:31|1.83931
06:51:33|1.83931
06:51:34|1.83931
06:51:35|1.83931
06:51:36|1.83885
06:51:37|1.83885
06:51:38|1.83885
06:51:39|1.83891
06:51:40|1.83956
06:51:41|1.83825
06:51:42|1.83889
06:51:43|1.83913
06:51:44|1.83913
06:51:45|1.83853
06:51:46|1.83929
06:51:47|1.83929
06:51:48|1.83929
06:51:49|1.83842
06:51:50|1.83921
06:51:52|1.83921
06:51:52|1.83921
06:51:54|1.83866
06:51:54|1.83871
06:51:55|1.83871
06:51:57|1.83679
06:51:58|1.83754
06:51:59|1.83715
06:51:59|1.83651
06:52:01|1.83601
06:52:02|1.83601
06:52:03|1.83601
06:52:04|1.83601
06:52:04|1.83678
06:52:05|1.83678
06:52:06|1.83664
06:52:08|1.83664
06:52:09|1.83622
06:52:11|1.83622
06:52:11|1.83622
06:52:13|1.83614
06:52:13|1.83535
06:52:15|1.8365
06:52:17|1.83675
06:52:18|1.83675
06:52:19|1.83675
06:52:20|1.83817
06:52:20|1.83817
06:52:22|1.83817
06:52:22|1.83817
06:52:23|1.83673
06:52:24|1.83759
06:52:25|1.83759
06:52:27|1.83853
06:52:27|1.83954
06:52:28|1.83823
06:52:30|1.83823
06:52:31|1.83816
06:52:32|1.83747
06:52:33|1.83763
06:52:35|1.83723
06:52:36|1.83601
06:52:37|1.83546
06:52:37|1.83583
06:52:39|1.83578
06:52:39|1.8356
06:52:40|1.83406
06:52:41|1.83406
06:52:42|1.83445
06:52:43|1.83323
06:52:44|1.83111
06:52:46|1.83115
06:52:46|1.83115
06:52:48|1.83115
06:52:48|1.8311
06:52:49|1.8311
06:52:50|1.8311
06:52:51|1.83127
06:52:52|1.83127
06:52:53|1.831
06:52:54|1.83095
06:52:56|1.83164
06:52:57|1.83181
06:52:57|1.83181
06:52:58|1.83181
06:52:59|1.83181
06:53:00|1.83115
06:53:02|1.83064
06:53:03|1.83043
06:53:04|1.83115
06:53:05|1.8311
06:53:06|1.8311
06:53:07|1.83026
06:53:08|1.83064
06:53:09|1.82882
06:53:10|1.82702
06:53:12|1.82755
06:53:12|1.825
06:53:14|1.82503
06:53:15|1.82617
06:53:16|1.82671
06:53:17|1.82594
06:53:18|1.82666
06:53:19|1.82683
06:53:20|1.82684
06:53:21|1.82705
06:53:22|1.82705
06:53:24|1.82435
06:53:25|1.82503
06:53:25|1.82503
06:53:27|1.82342
06:53:28|1.8234
06:53:29|1.8219
06:53:29|1.82281
06:53:31|1.82435
06:53:32|1.82522
06:53:33|1.82584
06:53:34|1.82584
06:53:34|1.82586
06:53:36|1.8268
06:53:37|1.8268
06:53:38|1.8268
06:53:39|1.82684
06:53:40|1.82731
06:53:41|1.82731
06:53:42|1.82731
06:53:43|1.82731
06:53:44|1.8274
06:53:45|1.82881
06:53:45|1.82881
06:53:47|1.82882
06:53:47|1.82804
06:53:49|1.82733
06:53:50|1.82733
06:53:50|1.82797
06:53:52|1.82798
06:53:53|1.82635
06:53:54|1.828
06:53:55|1.82723
06:53:56|1.82723
06:53:56|1.82723
06:53:58|1.8273
06:53:58|1.82731
06:54:00|1.8272
06:54:01|1.82595
06:54:02|1.82665
06:54:03|1.82559
06:54:03|1.82649
06:54:05|1.82649
06:54:05|1.82741
06:54:07|1.82627
06:54:08|1.82801
06:54:08|1.83817
06:54:09|1.83953
06:54:11|1.83953
06:54:13|1.83817
06:54:15|1.83922
06:54:15|1.83848
06:54:17|1.83848
06:54:18|1.83892
06:54:19|1.83895
06:54:20|1.83916
06:54:21|1.84159
06:54:22|1.84192
06:54:23|1.84161
06:54:24|1.84203
06:54:25|1.8425
06:54:26|1.84186
06:54:27|1.84198
06:54:28|1.84193
06:54:29|1.84159
06:54:30|1.84162
06:54:31|1.84075
06:54:33|1.84075
06:54:34|1.84075
06:54:34|1.84018
06:54:35|1.84019
06:54:36|1.84271
06:54:37|1.84079
06:54:38|1.8427
06:54:39|1.84226
06:54:41|1.84202
06:54:41|1.84217
06:54:42|1.8418
06:54:43|1.84202
06:54:44|1.84202
06:54:45|1.84202
06:54:46|1.84084
06:54:48|1.84149
06:54:49|1.84163
06:54:50|1.8409
06:54:51|1.8409
06:54:52|1.8409
06:54:52|1.84111
06:54:54|1.84108
06:54:55|1.84111
06:54:56|1.84217
06:54:57|1.84222
06:54:58|1.84226
06:54:59|1.84226
06:55:00|1.8421
06:55:00|1.84187
06:55:02|1.84097
06:55:03|1.84156
06:55:04|1.84144
06:55:05|1.84174
06:55:06|1.84097
06:55:06|1.84097
06:55:08|1.84226
06:55:08|1.84139
06:55:10|1.84139
06:55:11|1.84103
06:55:12|1.84103
06:55:14|1.84065
06:55:15|1.84065
06:55:15|1.84016
06:55:17|1.8392
06:55:18|1.8392
06:55:19|1.84031
06:55:20|1.84031
06:55:21|1.84031
06:55:22|1.84133
06:55:23|1.84031
06:55:24|1.84136
06:55:25|1.84136
06:55:26|1.84049
06:55:27|1.84085
06:55:28|1.84215
06:55:29|1.8401
06:55:30|1.84063
06:55:31|1.84072
06:55:32|1.8412
06:55:33|1.84187
06:55:34|1.84162
06:55:35|1.84299
06:55:36|1.84194
06:55:37|1.84514
06:55:38|1.84453
06:55:39|1.84378
06:55:40|1.84378
06:55:41|1.84443
06:55:42|1.84466
06:55:43|1.84412
06:55:44|1.84444
06:55:45|1.84731
06:55:46|1.84731
06:55:47|1.84481
06:55:48|1.84496
06:55:49|1.84496
06:55:50|1.84496
06:55:51|1.84551
06:55:52|1.84496
06:55:53|1.84396
06:55:54|1.8423
06:55:55|1.84241
06:55:56|1.84397
06:55:57|1.84404
06:55:58|1.84404
06:55:59|1.8442
06:56:00|1.84381
06:56:01|1.84397
06:56:02|1.84403
06:56:03|1.84403
06:56:04|1.84403
06:56:05|1.84453
06:56:06|1.84497
06:56:07|1.84552
06:56:08|1.8449
06:56:09|1.84406
06:56:10|1.84405
06:56:12|1.84241
06:56:12|1.84243
06:56:14|1.84097
06:56:16|1.84384
06:56:16|1.84384
06:56:17|1.84384
06:56:18|1.84242
06:56:20|1.84291
06:56:21|1.84442
06:56:22|1.84442
06:56:22|1.84442
06:56:24|1.84568
06:56:24|1.8448
06:56:25|1.84464
06:56:26|1.84738
06:56:27|1.84752
06:56:28|1.8485
06:56:29|1.8485
06:56:30|1.84874
06:56:31|1.84851
06:56:32|1.84883
06:56:34|1.84897
06:56:34|1.84849
06:56:36|1.8479
06:56:36|1.8479
06:56:37|1.84813
06:56:38|1.84812
06:56:39|1.84812
06:56:40|1.84812
06:56:41|1.84755
06:56:43|1.84755
06:56:43|1.84748
06:56:45|1.84748
06:56:46|1.84818
06:56:46|1.84861
06:56:48|1.84861
06:56:48|1.84957
06:56:49|1.84858
06:56:51|1.84858
06:56:51|1.84868
06:56:52|1.84868
06:56:54|1.84905
06:56:55|1.84811
06:56:55|1.84825
06:56:57|1.84825
06:56:57|1.84791
06:56:58|1.84761
06:56:59|1.84773
06:57:00|1.84761
06:57:01|1.84725
06:57:02|1.84725
06:57:04|1.84684
06:57:05|1.84611
06:57:05|1.84622
06:57:06|1.84755
06:57:07|1.84771
06:57:08|1.84725
06:57:10|1.84771
06:57:10|1.84771
06:57:11|1.84826
06:57:12|1.84791
06:57:13|1.84791
06:57:15|1.84814
06:57:16|1.84814
06:57:18|1.84734
06:57:19|1.84634
06:57:21|1.84826
06:57:22|1.84719
06:57:22|1.84685
06:57:24|1.84685
06:57:25|1.84719
06:57:26|1.84762
06:57:28|1.84798
06:57:29|1.84882
06:57:30|1.84839
06:57:30|1.84804
06:57:31|1.84867
06:57:33|1.84817
06:57:33|1.84819
06:57:34|1.84819
06:57:36|1.84855
06:57:37|1.84767
06:57:38|1.84792
06:57:39|1.84767
06:57:40|1.84767
06:57:41|1.85
06:57:42|1.84884
06:57:43|1.84922
06:57:44|1.84836
06:57:45|1.84864
06:57:46|1.84836
06:57:47|1.84911
06:57:48|1.84885
06:57:49|1.84912
06:57:50|1.84905
06:57:51|1.84935
06:57:52|1.8485
06:57:53|1.84922
06:57:54|1.84762
06:57:55|1.84796
06:57:56|1.84769
06:57:57|1.84832
06:57:58|1.84904
06:57:59|1.84804
06:58:00|1.84903
06:58:01|1.85003
06:58:02|1.85003
06:58:03|1.85009
06:58:04|1.85009
06:58:05|1.84925
06:58:06|1.85035
06:58:07|1.85055
06:58:08|1.84701
06:58:09|1.84685
06:58:10|1.8485
06:58:11|1.85152
06:58:13|1.84855
06:58:13|1.84832
06:58:14|1.84935
06:58:15|1.84863
06:58:16|1.84701
06:58:17|1.84994
06:58:19|1.85044
06:58:19|1.85048
06:58:21|1.85007
06:58:22|1.85
06:58:23|1.85152
06:58:24|1.85028
06:58:26|1.85081
06:58:26|1.84994
06:58:27|1.85205
06:58:29|1.85202
06:58:29|1.85172
06:58:31|1.85172
06:58:32|1.85078
06:58:33|1.85112
06:58:33|1.85102
06:58:34|1.85102
06:58:35|1.85102
06:58:37|1.85054
06:58:37|1.85002
06:58:38|1.84994
06:58:39|1.85119
06:58:40|1.8508
06:58:41|1.85046
06:58:42|1.85099
06:58:44|1.85099
06:58:44|1.84976
06:58:45|1.84976
06:58:46|1.8499
06:58:47|1.84992
06:58:48|1.84992
06:58:49|1.85026
06:58:51|1.85024
06:58:51|1.85027
06:58:53|1.85061
06:58:53|1.8516
06:58:55|1.85225
06:58:55|1.85291
06:58:56|1.85205
06:58:58|1.85166
06:58:58|1.85291
06:58:59|1.85187
06:59:00|1.85235
06:59:01|1.85219
06:59:02|1.85155
06:59:03|1.85088
06:59:05|1.85158
06:59:05|1.85054
06:59:07|1.85162
06:59:07|1.85156
06:59:08|1.85195
06:59:10|1.85159
06:59:10|1.85201
06:59:12|1.8522
06:59:12|1.85159
06:59:14|1.85159
06:59:14|1.85333
06:59:15|1.85235
06:59:16|1.85368
06:59:18|1.85373
06:59:19|1.85388
06:59:20|1.85388
06:59:21|1.85382
06:59:22|1.85456
06:59:23|1.85519
06:59:24|1.855
06:59:25|1.8545
06:59:27|1.8545
06:59:27|1.85519
06:59:29|1.85464
06:59:29|1.85488
06:59:31|1.85488
06:59:31|1.85664
06:59:32|1.85577
06:59:33|1.85597
06:59:34|1.85748
06:59:35|1.85758
06:59:37|1.85816
06:59:37|1.8596
06:59:39|1.859
06:59:40|1.85838
06:59:40|1.858
06:59:41|1.85878
06:59:42|1.85846
06:59:44|1.85919
06:59:44|1.85967
06:59:45|1.85796
06:59:46|1.85784
06:59:47|1.85654
06:59:48|1.85605
06:59:49|1.85481
06:59:50|1.85615
06:59:51|1.85297
06:59:52|1.85297
06:59:53|1.85321
06:59:54|1.85165
06:59:55|1.85202
06:59:56|1.85302
06:59:57|1.85322
06:59:58|1.8538
06:59:59|1.85478
07:00:00|1.85535
07:00:01|1.85465
07:00:02|1.85464
07:00:03|1.85437
07:00:05|1.85393
07:00:05|1.85446
07:00:06|1.85554
07:00:08|1.85457
07:00:09|1.85365
07:00:09|1.85535
07:00:11|1.85517
07:00:11|1.85366
07:00:12|1.85365
07:00:13|1.85403
07:00:14|1.85303
07:00:15|1.85016
07:00:17|1.85
07:00:18|1.85
07:00:20|1.84653
07:00:22|1.84287
07:00:22|1.84375
07:00:23|1.8445
07:00:24|1.84543
07:00:25|1.84403
07:00:27|1.84537
07:00:27|1.84615
07:00:29|1.84756
07:00:29|1.84701
07:00:30|1.84732
07:00:31|1.84699
07:00:33|1.84718
07:00:34|1.84752
07:00:34|1.84789
07:00:35|1.84775
07:00:36|1.84713
07:00:37|1.84696
07:00:38|1.84742
07:00:39|1.84517
07:00:40|1.84505
07:00:42|1.84504
07:00:42|1.84529
07:00:43|1.84611
07:00:44|1.84573
07:00:46|1.84398
07:00:47|1.8449
07:00:47|1.84261
07:00:48|1.84187
07:00:49|1.84239
07:00:50|1.84204
07:00:51|1.84282
07:00:52|1.84208
07:00:53|1.84156
07:00:54|1.84113
07:00:56|1.84132
07:00:56|1.84132
07:00:57|1.84149
07:00:58|1.84243
07:01:00|1.84243
07:01:00|1.84238
07:01:01|1.84085
07:01:03|1.84001
07:01:04|1.8388
07:01:04|1.84652
07:01:05|1.84752
07:01:06|1.84664
07:01:07|1.84664
07:01:08|1.84598
07:01:09|1.84552
07:01:11|1.8425
07:01:11|1.84477
07:01:12|1.84458
07:01:13|1.84652
07:01:15|1.84563
07:01:15|1.84581
07:01:17|1.84607
07:01:17|1.84566
07:01:20|1.84603
07:01:21|1.84724
07:01:21|1.8485
07:01:23|1.84861
07:01:24|1.84961
07:01:26|1.84946
07:01:27|1.84947
07:01:27|1.84744
07:01:28|1.84786
07:01:29|1.84797
07:01:30|1.84837
07:01:32|1.84815
07:01:32|1.84947
07:01:33|1.84791
07:01:34|1.8478
07:01:35|1.84965
07:01:37|1.84948
07:01:38|1.84996
07:01:38|1.84828
07:01:39|1.85103
07:01:40|1.85039
07:01:41|1.84833
07:01:43|1.84884
07:01:43|1.84886
07:01:45|1.85012
07:01:46|1.84993
07:01:46|1.85012
07:01:47|1.85
07:01:49|1.84931
07:01:49|1.84976
07:01:51|1.84908
07:01:51|1.849
07:01:52|1.84776
07:01:54|1.84775
07:01:55|1.84611
07:01:56|1.84598
07:01:56|1.84717
07:01:58|1.84796
07:01:59|1.84813
07:02:00|1.84816
07:02:00|1.84927
07:02:02|1.84801
07:02:03|1.84626
07:02:04|1.84384
07:02:05|1.84311
07:02:06|1.84279
07:02:07|1.84221
07:02:08|1.8413
07:02:09|1.84224
07:02:10|1.84148
07:02:11|1.84062
07:02:12|1.84175
07:02:13|1.84207
07:02:14|1.84329
07:02:15|1.84402
07:02:17|1.8432
07:02:18|1.8424
07:02:18|1.8411
07:02:20|1.83995
07:02:21|1.84116
07:02:22|1.84085
07:02:23|1.84086
07:02:24|1.84085
07:02:26|1.8402
07:02:26|1.83881
07:02:27|1.83795
07:02:28|1.83718
07:02:29|1.83801
07:02:31|1.83799
07:02:31|1.83755
07:02:33|1.83858
07:02:35|1.84072
07:02:36|1.83997
07:02:37|1.83903
07:02:37|1.83818
07:02:38|1.83793
07:02:40|1.83836
07:02:41|1.83793
07:02:42|1.83716
07:02:42|1.83792
07:02:43|1.83716
07:02:45|1.83717
07:02:46|1.83766
07:02:47|1.8366
07:02:48|1.83602
07:02:49|1.83589
07:02:50|1.83603
07:02:50|1.83627
07:02:52|1.83566
07:02:53|1.83388
07:02:53|1.83474
07:02:55|1.83698
07:02:57|1.83438
07:02:57|1.8352
07:02:58|1.83441
07:02:59|1.83435
07:03:00|1.83407
07:03:02|1.83358
07:03:03|1.83284
07:03:03|1.8333
07:03:04|1.83384
07:03:05|1.83385
07:03:06|1.83154
07:03:07|1.83148
07:03:09|1.832
07:03:10|1.83141
07:03:10|1.83021
07:03:12|1.83016
07:03:12|1.83016
07:03:13|1.83047
07:03:14|1.83141
07:03:15|1.83016
07:03:16|1.83065
07:03:18|1.83173
07:03:18|1.83167
07:03:19|1.83
07:03:21|1.83027
07:03:22|1.83141
07:03:23|1.832
07:03:24|1.83198
07:03:25|1.83065
07:03:26|1.83122
07:03:27|1.8304
07:03:28|1.83039
07:03:29|1.83033
07:03:30|1.8306
07:03:31|1.83079
07:03:32|1.83141
07:03:33|1.8308
07:03:34|1.83176
07:03:35|1.83099
07:03:37|1.8323
07:03:38|1.83329
07:03:39|1.83228
07:03:39|1.83126
07:03:41|1.83117
07:03:42|1.83103
07:03:43|1.83147
07:03:43|1.83147
07:03:44|1.83129
07:03:46|1.83005
07:03:46|1.83045
07:03:48|1.83027
07:03:48|1.83027
07:03:49|1.83
07:03:50|1.83044
07:03:51|1.83001
07:03:53|1.83141
07:03:54|1.83104
07:03:55|1.83175
07:03:56|1.83116
07:03:56|1.83063
07:03:58|1.831
07:03:59|1.83004
07:04:00|1.83004
07:04:00|1.83001
07:04:01|1.83045
07:04:03|1.83002
07:04:04|1.831
07:04:05|1.83449
07:04:06|1.83449
07:04:07|1.83419
07:04:08|1.83594
07:04:09|1.83323
07:04:10|1.83528
07:04:11|1.83432
07:04:12|1.83485
07:04:13|1.83503
07:04:14|1.83343
07:04:15|1.83639
07:04:16|1.83701
07:04:17|1.83722
07:04:18|1.83524
07:04:19|1.83562
07:04:20|1.8354
07:04:21|1.83433
07:04:22|1.83532
07:04:23|1.83633
07:04:24|1.83728
07:04:25|1.83711
07:04:26|1.8367
07:04:27|1.83687
07:04:28|1.83846
07:04:29|1.8369
07:04:30|1.83557
07:04:31|1.83531
07:04:33|1.83497
07:04:34|1.83556
07:04:35|1.83655
07:04:35|1.83454
07:04:37|1.83377
07:04:38|1.8348
07:04:39|1.83342
07:04:40|1.83215
07:04:41|1.83117
07:04:41|1.8311
07:04:43|1.83143
07:04:44|1.83229
07:04:45|1.83371
07:04:46|1.83282
07:04:46|1.83197
07:04:48|1.83282
07:04:49|1.83295
07:04:50|1.83215
07:04:51|1.83282
07:04:52|1.83378
07:04:53|1.8336
07:04:54|1.83359
07:04:55|1.83431
07:04:57|1.83416
07:04:58|1.83395
07:04:58|1.83395
07:04:59|1.83444
07:05:00|1.83378
07:05:01|1.8334
07:05:02|1.83282
07:05:03|1.83282
07:05:04|1.83416
07:05:05|1.83377
07:05:06|1.8324
07:05:08|1.83252
07:05:08|1.83282
07:05:09|1.83233
07:05:10|1.83126
07:05:11|1.83198
07:05:12|1.83278
07:05:13|1.83335
07:05:14|1.83335
07:05:15|1.83197
07:05:16|1.83057
07:05:17|1.8316
07:05:19|1.8316
07:05:19|1.83228
07:05:20|1.83125
07:05:21|1.83101
07:05:23|1.83101
07:05:24|1.83101
07:05:26|1.83148
07:05:27|1.83092
07:05:28|1.8303
07:05:28|1.82928
07:05:30|1.82892
07:05:31|1.82873
07:05:32|1.82941
07:05:32|1.8294
07:05:34|1.82831
07:05:35|1.82766
07:05:35|1.82558
07:05:37|1.82512
07:05:38|1.82562
07:05:39|1.82437
07:05:40|1.82417
07:05:41|1.82397
07:05:41|1.82466
07:05:43|1.82707
07:05:44|1.82536
07:05:45|1.82573
07:05:46|1.82609
07:05:46|1.82681
07:05:47|1.82633
07:05:49|1.82586
07:05:49|1.82441
07:05:51|1.82447
07:05:52|1.82372
07:05:53|1.82537
07:05:54|1.82645
07:05:55|1.82685
07:05:56|1.82626
07:05:57|1.8264
07:05:58|1.82692
07:05:59|1.82645
07:06:00|1.82663
07:06:01|1.8268
07:06:02|1.8277
07:06:02|1.82735
07:06:04|1.82735
07:06:05|1.82769
07:06:06|1.82575
07:06:07|1.827
07:06:08|1.82679
07:06:10|1.82717
07:06:10|1.82815
07:06:11|1.82815
07:06:12|1.82753
07:06:13|1.82737
07:06:14|1.8266
07:06:16|1.82636
07:06:16|1.82534
07:06:17|1.82626
07:06:18|1.82552
07:06:20|1.82552
07:06:20|1.82521
07:06:21|1.82471
07:06:22|1.82407
07:06:24|1.82191
07:06:26|1.82326
07:06:27|1.82374
07:06:27|1.82248
07:06:29|1.82248
07:06:30|1.82246
07:06:30|1.82195
07:06:32|1.82284
07:06:33|1.82361
07:06:34|1.82565
07:06:35|1.82565
07:06:36|1.82392
07:06:37|1.82392
07:06:38|1.82429
07:06:39|1.82357
07:06:40|1.82353
07:06:41|1.82408
07:06:42|1.82429
07:06:43|1.82429
07:06:44|1.82372
07:06:45|1.82337
07:06:46|1.82337
07:06:47|1.82284
07:06:48|1.82232
07:06:49|1.82232
07:06:50|1.82232
07:06:51|1.82167
07:06:52|1.82166
07:06:53|1.82138
07:06:54|1.82138
07:06:55|1.82166
07:06:56|1.82167
07:06:57|1.82174
07:06:58|1.82178
07:06:59|1.82178
07:07:00|1.82177
07:07:01|1.82281
07:07:02|1.82048
07:07:03|1.82048
07:07:04|1.82155
07:07:05|1.82102
07:07:06|1.82093
07:07:07|1.82113
07:07:08|1.82113
07:07:09|1.8228
07:07:10|1.82142
07:07:11|1.82172
07:07:12|1.82116
07:07:13|1.82116
07:07:14|1.82028
07:07:15|1.81921
07:07:16|1.81948
07:07:17|1.82029
07:07:18|1.82033
07:07:19|1.81941
07:07:20|1.81957
07:07:21|1.81943
07:07:22|1.81943
07:07:23|1.8199
07:07:24|1.82025
07:07:26|1.8194
07:07:27|1.81892
07:07:28|1.81984
07:07:29|1.82028
07:07:30|1.82029
07:07:31|1.82029
07:07:33|1.82039
07:07:34|1.82068
07:07:34|1.82138
07:07:36|1.82225
07:07:37|1.82204
07:07:38|1.82376
07:07:39|1.82353
07:07:40|1.82283
07:07:41|1.82261
07:07:43|1.82189
07:07:43|1.8216
07:07:44|1.82155
07:07:46|1.82173
07:07:47|1.82173
07:07:47|1.82134
07:07:48|1.81939
07:07:49|1.8188
07:07:50|1.82062
07:07:51|1.82135
07:07:52|1.82135
07:07:53|1.82121
07:07:54|1.82128
07:07:55|1.81995
07:07:56|1.82296
07:07:57|1.823
07:07:58|1.82338
07:07:59|1.82392
07:08:00|1.82231
07:08:01|1.82174
07:08:02|1.82264
07:08:03|1.82204
07:08:04|1.82204
07:08:05|1.82204
07:08:07|1.82137
07:08:07|1.82029
07:08:08|1.8188
07:08:09|1.81975
07:08:10|1.82029
07:08:12|1.81995
07:08:12|1.81867
07:08:13|1.81948
07:08:14|1.82013
07:08:15|1.81976
07:08:16|1.81996
07:08:17|1.8187
07:08:19|1.8187
07:08:19|1.82031
07:08:20|1.81904
07:08:21|1.81996
07:08:22|1.82047
07:08:24|1.82047
07:08:24|1.81814
07:08:26|1.81882
07:08:28|1.81885
07:08:28|1.8177
07:08:30|1.81672
07:08:31|1.81707
07:08:31|1.81707
07:08:32|1.81582
07:08:34|1.81708
07:08:34|1.81545
07:08:36|1.81692
07:08:36|1.81581
07:08:38|1.81302
07:08:39|1.81251
07:08:40|1.81438
07:08:41|1.81255
07:08:42|1.81436
07:08:43|1.81474
07:08:44|1.8133
07:08:45|1.81329
07:08:46|1.81474
07:08:47|1.81474
07:08:48|1.81441
07:08:49|1.81603
07:08:50|1.81672
07:08:51|1.81672
07:08:53|1.81661
07:08:53|1.8163
07:08:55|1.81636
07:08:56|1.81536
07:08:56|1.81628
07:08:57|1.81518
07:08:58|1.81473
07:08:59|1.81473
07:09:01|1.81597
07:09:01|1.81547
07:09:02|1.81493
07:09:03|1.81625
07:09:04|1.81503
07:09:05|1.81587
07:09:06|1.81679
07:09:07|1.81798
07:09:08|1.81882
07:09:09|1.81818
07:09:10|1.81818
07:09:11|1.81977
07:09:12|1.8183
07:09:13|1.81933
07:09:14|1.81888
07:09:15|1.81888
07:09:17|1.81815
07:09:18|1.81858
07:09:18|1.81913
07:09:19|1.81913
07:09:20|1.81854
07:09:21|1.81888
07:09:22|1.81794
07:09:23|1.81628
07:09:24|1.81701
07:09:25|1.81701
07:09:28|1.81701
07:09:28|1.81701
07:09:29|1.81737
07:09:31|1.81719
07:09:32|1.81719
07:09:33|1.81705
07:09:34|1.81774
07:09:35|1.8173
07:09:36|1.8173
07:09:38|1.81781
07:09:39|1.81771
07:09:40|1.81713
07:09:40|1.81793
07:09:42|1.8179
07:09:42|1.8181
07:09:44|1.81874
07:09:45|1.81874
07:09:46|1.81827
07:09:47|1.81827
07:09:47|1.81809
07:09:48|1.81808
07:09:49|1.81838
07:09:51|1.81928
07:09:52|1.81879
07:09:53|1.81881
07:09:54|1.81908
07:09:55|1.81907
07:09:56|1.81909
07:09:57|1.82
07:09:58|1.81935
07:09:59|1.81935
07:10:00|1.81883
07:10:01|1.81822
07:10:02|1.81902
07:10:04|1.81777
07:10:04|1.81907
07:10:05|1.81812
07:10:06|1.81625
07:10:07|1.81827
07:10:08|1.81827
07:10:09|1.81908
07:10:11|1.81641
07:10:11|1.81719
07:10:12|1.81756
07:10:13|1.81756
07:10:14|1.81853
07:10:15|1.81788
07:10:16|1.81907
07:10:17|1.81907
07:10:18|1.81779
07:10:19|1.81671
07:10:20|1.8161
07:10:21|1.81648
07:10:22|1.81704
07:10:24|1.81704
07:10:24|1.81778
07:10:25|1.81778
07:10:26|1.81787
07:10:28|1.81999
07:10:30|1.82029
07:10:31|1.82127
07:10:31|1.82192
07:10:32|1.82192
07:10:34|1.82194
07:10:35|1.82267
07:10:36|1.82267
07:10:37|1.82217
07:10:38|1.82208
07:10:39|1.82245
07:10:41|1.82305
07:10:41|1.82305
07:10:42|1.82305
07:10:43|1.82305
07:10:44|1.82315
07:10:46|1.82335
07:10:47|1.82338
07:10:47|1.82347
07:10:49|1.825
07:10:50|1.82567
07:10:51|1.82576
07:10:52|1.82641
07:10:53|1.82623
07:10:54|1.82667
07:10:55|1.82605
07:10:56|1.82668
07:10:58|1.82672
07:10:59|1.82697
07:10:59|1.82697
07:11:00|1.82805
07:11:01|1.8273
07:11:03|1.82732
07:11:04|1.82803
07:11:04|1.82888
07:11:05|1.82742
07:11:06|1.82999
07:11:07|1.83
07:11:09|1.82874
07:11:09|1.82998
07:11:10|1.83118
07:11:11|1.83125
07:11:12|1.83143
07:11:13|1.83072
07:11:15|1.83
07:11:16|1.83154
07:11:17|1.83202
07:11:18|1.83203
07:11:19|1.83325
07:11:20|1.83333
07:11:21|1.8352
07:11:22|1.83499
07:11:23|1.83307
07:11:24|1.83387
07:11:25|1.83405
07:11:26|1.83477
07:11:27|1.83477
07:11:28|1.836
07:11:30|1.83628
07:11:31|1.83701
07:11:33|1.83629
07:11:34|1.83568
07:11:35|1.83579
07:11:36|1.83558
07:11:36|1.83669
07:11:38|1.83655
07:11:38|1.83795
07:11:40|1.83647
07:11:41|1.83579
07:11:41|1.83489
07:11:43|1.83535
07:11:44|1.83297
07:11:45|1.8351
07:11:46|1.8324
07:11:47|1.8309
07:11:48|1.8311
07:11:49|1.83143
07:11:50|1.83193
07:11:50|1.83258
07:11:51|1.83258
07:11:52|1.83036
07:11:55|1.83013
07:11:56|1.83078
07:11:56|1.83086
07:11:57|1.83143
07:11:58|1.8314
07:11:59|1.83143
07:12:00|1.83143
07:12:01|1.83178
07:12:02|1.83178
07:12:03|1.83085
07:12:04|1.83304
07:12:06|1.83304
07:12:06|1.83466
07:12:07|1.83412
07:12:08|1.832
07:12:09|1.83211
07:12:10|1.83757
07:12:12|1.83616
07:12:12|1.83589
07:12:13|1.83663
07:12:14|1.83501
07:12:15|1.83493
07:12:16|1.83544
07:12:17|1.83615
07:12:18|1.83533
07:12:19|1.83541
07:12:20|1.83616
07:12:22|1.8376
07:12:22|1.83724
07:12:23|1.83616
07:12:24|1.836
07:12:25|1.83544
07:12:27|1.83544
07:12:28|1.83616
07:12:28|1.83616
07:12:29|1.83525
07:12:31|1.83525
07:12:31|1.836
07:12:33|1.836
07:12:33|1.83535
07:12:35|1.83579
07:12:36|1.83447
07:12:37|1.83506
07:12:37|1.83333
07:12:39|1.834
07:12:40|1.836
07:12:41|1.83464
07:12:42|1.83464
07:12:43|1.83425
07:12:44|1.83606
07:12:45|1.83606
07:12:46|1.83606
07:12:47|1.8358
07:12:48|1.83539
07:12:49|1.83612
07:12:50|1.8367
07:12:51|1.8358
07:12:52|1.83995
07:12:53|1.8385
07:12:54|1.83887
07:12:55|1.8393
07:12:56|1.84007
07:12:57|1.84012
07:12:58|1.84043
07:12:59|1.84073
07:13:00|1.8421
07:13:01|1.8423
07:13:02|1.84295
07:13:03|1.84299
07:13:04|1.84244
07:13:05|1.84205
07:13:06|1.84449
07:13:07|1.84463
07:13:08|1.84474
07:13:09|1.84458
07:13:10|1.84474
07:13:11|1.845
07:13:12|1.84499
07:13:13|1.84522
07:13:14|1.84522
07:13:15|1.84564
07:13:16|1.84564
07:13:17|1.84484
07:13:18|1.8456
07:13:19|1.84439
07:13:20|1.8449
07:13:21|1.84479
07:13:22|1.84556
07:13:23|1.84555
07:13:24|1.84557
07:13:25|1.84538
07:13:26|1.84427
07:13:27|1.84621
07:13:28|1.84541
07:13:29|1.84461
07:13:30|1.84503
07:13:31|1.84521
07:13:33|1.84416
07:13:34|1.84402
07:13:35|1.84292
07:13:36|1.84319
07:13:37|1.84116
07:13:38|1.84092
07:13:39|1.84209
07:13:40|1.84206
07:13:41|1.84147
07:13:42|1.84119
07:13:43|1.84119
07:13:44|1.83873
07:13:45|1.83706
07:13:46|1.83754
07:13:47|1.83754
07:13:48|1.83675
07:13:49|1.83705
07:13:50|1.83704
07:13:51|1.83765
07:13:52|1.83734
07:13:53|1.83712
07:13:54|1.83712
07:13:55|1.83704
07:13:56|1.83679
07:13:57|1.83622
07:13:58|1.83687
07:13:59|1.83687
07:14:00|1.83658
07:14:01|1.83575
07:14:02|1.83544
07:14:03|1.83578
07:14:04|1.83589
07:14:06|1.83589
07:14:06|1.83867
07:14:08|1.83823
07:14:08|1.83723
07:14:09|1.83769
07:14:11|1.83769
07:14:11|1.8377
07:14:12|1.8377
07:14:13|1.83716
07:14:14|1.83716
07:14:16|1.83733
07:14:17|1.836
07:14:18|1.836
07:14:19|1.8352
07:14:19|1.83524
07:14:21|1.835
07:14:21|1.83578
07:14:23|1.83525
07:14:24|1.835
07:14:25|1.8347
07:14:25|1.83403
07:14:27|1.8324
07:14:27|1.83204
07:14:28|1.83203
07:14:29|1.83203
07:14:30|1.83317
07:14:33|1.83392
07:14:33|1.83517
07:14:34|1.83452
07:14:36|1.83499
07:14:36|1.83701
07:14:38|1.83701
07:14:38|1.83813
07:14:39|1.83761
07:14:40|1.83722
07:14:42|1.83787
07:14:43|1.83513
07:14:44|1.83556
07:14:45|1.83524
07:14:46|1.83819
07:14:46|1.8379
07:14:47|1.83763
07:14:49|1.83848
07:14:49|1.83848
07:14:51|1.83911
07:14:52|1.84
07:14:52|1.8391
07:14:54|1.8391
07:14:55|1.8391
07:14:55|1.8391
07:14:56|1.8394
07:14:58|1.83937
07:14:59|1.83932
07:15:00|1.83976
07:15:01|1.83914
07:15:02|1.83931
07:15:03|1.83931
07:15:04|1.83904
07:15:04|1.83886
07:15:06|1.84226
07:15:08|1.84226
07:15:08|1.84344
07:15:10|1.84262
07:15:10|1.84296
07:15:11|1.84346
07:15:12|1.84346
07:15:14|1.84334
07:15:14|1.84295
07:15:15|1.84295
07:15:16|1.84709
07:15:17|1.84732
07:15:18|1.847
07:15:19|1.84701
07:15:21|1.84701
07:15:22|1.84587
07:15:23|1.84594
07:15:23|1.84628
07:15:25|1.84627
07:15:25|1.84619
07:15:26|1.84588
07:15:27|1.84681
07:15:28|1.84602
07:15:29|1.84601
07:15:31|1.84494
07:15:32|1.84478
07:15:33|1.84479
07:15:34|1.84552
07:15:35|1.84569
07:15:37|1.8462
07:15:38|1.84731
07:15:39|1.84709
07:15:40|1.84751
07:15:41|1.84709
07:15:42|1.84839
07:15:43|1.84767
07:15:44|1.84805
07:15:45|1.84851
07:15:46|1.84841
07:15:48|1.84841
07:15:48|1.84895
07:15:49|1.84707
07:15:50|1.8476
07:15:51|1.84845
07:15:53|1.84722
07:15:53|1.84713
07:15:55|1.84709
07:15:55|1.84708
07:15:56|1.84709
07:15:58|1.84674
07:15:59|1.84658
07:16:00|1.84598
07:16:00|1.84471
07:16:01|1.84445
07:16:03|1.84397
07:16:04|1.84489
07:16:04|1.84663
07:16:06|1.84511
07:16:06|1.84481
07:16:08|1.84383
07:16:08|1.84651
07:16:09|1.84655
07:16:11|1.84452
07:16:12|1.84945
07:16:13|1.8469
07:16:14|1.84684
07:16:15|1.8479
07:16:16|1.84755
07:16:17|1.84754
07:16:18|1.84736
07:16:19|1.84755
07:16:19|1.84763
07:16:21|1.84602
07:16:22|1.84658
07:16:23|1.84495
07:16:23|1.84487
07:16:25|1.84423
07:16:26|1.84645
07:16:27|1.84394
07:16:28|1.84433
07:16:28|1.8434
07:16:30|1.84413
07:16:31|1.84364
07:16:31|1.84364
07:16:32|1.84343
07:16:35|1.84386
07:16:36|1.84391
07:16:37|1.84393
07:16:38|1.84394
07:16:39|1.8455
07:16:40|1.84452
07:16:41|1.84427
07:16:42|1.844
07:16:43|1.84401
07:16:44|1.84401
07:16:45|1.844
07:16:47|1.84374
07:16:47|1.84317
07:16:49|1.84318
07:16:49|1.84373
07:16:50|1.84411
07:16:51|1.84183
07:16:52|1.84406
07:16:53|1.84277
07:16:54|1.84406
07:16:55|1.8435
07:16:56|1.84439
07:16:57|1.84439
07:16:58|1.84621
07:16:59|1.84628
07:17:00|1.84589
07:17:01|1.84593
07:17:03|1.84514
07:17:04|1.84657
07:17:05|1.84827
07:17:05|1.84801
07:17:07|1.84797
07:17:07|1.84797
07:17:09|1.84714
07:17:10|1.84824
07:17:11|1.84824
07:17:12|1.84862
07:17:13|1.84942
07:17:14|1.84941
07:17:15|1.84864
07:17:16|1.84865
07:17:17|1.84785
07:17:18|1.84765
07:17:19|1.84804
07:17:20|1.84804
07:17:21|1.84778
07:17:22|1.84783
07:17:23|1.8471
07:17:24|1.84785
07:17:25|1.84908
07:17:26|1.84953
07:17:27|1.84998
07:17:27|1.84926
07:17:28|1.84952
07:17:30|1.84998
07:17:31|1.85143
07:17:32|1.85202
07:17:33|1.85238
07:17:34|1.85179
07:17:35|1.85145
07:17:39|1.85207
07:17:39|1.85125
07:17:43|1.85201
07:17:44|1.85107
07:17:46|1.85143
07:17:48|1.8529
07:17:49|1.85289
07:17:50|1.85107
07:17:52|1.85
07:17:52|1.84768
07:17:54|1.84816
07:17:55|1.84895
07:17:56|1.84871
07:17:57|1.84895
07:17:58|1.84908
07:17:59|1.84908
07:18:00|1.8502
07:18:02|1.85011
07:18:03|1.8495
07:18:05|1.84952
07:18:06|1.85037
07:18:07|1.85064
07:18:08|1.85064
07:18:09|1.8503
07:18:10|1.85085
07:18:11|1.85074
07:18:12|1.85075
07:18:13|1.85019
07:18:15|1.85019
07:18:16|1.84921
07:18:16|1.84885
07:18:17|1.84806
07:18:18|1.84886
07:18:20|1.84894
07:18:21|1.84812
07:18:21|1.84845
07:18:22|1.84721
07:18:25|1.84844
07:18:26|1.8477
07:18:27|1.84788
07:18:29|1.84788
07:18:29|1.84787
07:18:31|1.8468
07:18:32|1.84787
07:18:34|1.84906
07:18:34|1.8493
07:18:35|1.84984
07:18:37|1.84751
07:18:38|1.84717
07:18:38|1.84907
07:18:39|1.84812
07:18:42|1.84812
07:18:43|1.84733
07:18:44|1.84826
07:18:44|1.84826
07:18:46|1.84893
07:18:46|1.84893
07:18:48|1.84893
07:18:48|1.84893
07:18:49|1.84753
07:18:50|1.84372
07:18:52|1.84301
07:18:52|1.84301
07:18:53|1.84475
07:18:55|1.84475
07:18:55|1.84505
07:18:57|1.84505
07:18:58|1.84598
07:18:59|1.85255
07:19:00|1.85451
07:19:00|1.85496
07:19:02|1.85261
07:19:02|1.85267
07:19:03|1.8524
07:19:06|1.85263
07:19:07|1.85262
07:19:07|1.85205
07:19:09|1.85147
07:19:10|1.84925
07:19:11|1.84764
07:19:12|1.84783
07:19:13|1.84725
07:19:14|1.84967
07:19:15|1.84748
07:19:16|1.84707
07:19:17|1.84718
07:19:18|1.84603
07:19:19|1.84603
07:19:20|1.84705
07:19:21|1.84815
07:19:22|1.84815
07:19:23|1.84753
07:19:24|1.84756
07:19:25|1.8485
07:19:26|1.84831
07:19:27|1.84831
07:19:28|1.84691
07:19:29|1.84691
07:19:30|1.84691
07:19:31|1.84691
07:19:32|1.84671
07:19:33|1.84691
07:19:34|1.84777
07:19:35|1.84596
07:19:36|1.84776
07:19:38|1.84787
07:19:39|1.84695
07:19:39|1.84711
07:19:41|1.84673
07:19:42|1.84797
07:19:44|1.84719
07:19:44|1.84767
07:19:46|1.84767
07:19:46|1.84712
07:19:48|1.84791
07:19:49|1.84833
07:19:49|1.84654
07:19:50|1.84892
07:19:51|1.84853
07:19:53|1.8511
07:19:53|1.8512
07:19:54|1.85121
07:19:56|1.85255
07:19:56|1.85255
07:19:58|1.8533
07:19:59|1.85368
07:20:00|1.85368
07:20:01|1.8524
07:20:02|1.85173
07:20:03|1.85234
07:20:04|1.85121
07:20:05|1.85132
07:20:06|1.851
07:20:07|1.851
07:20:08|1.85115
07:20:09|1.84922
07:20:09|1.84988
07:20:11|1.84988
07:20:12|1.84988
07:20:13|1.84988
07:20:14|1.85002
07:20:15|1.84935
07:20:16|1.8488
07:20:17|1.84867
07:20:18|1.8492
07:20:19|1.845
07:20:20|1.84569
07:20:21|1.84771
07:20:22|1.8488
07:20:23|1.84771
07:20:24|1.84771
07:20:25|1.84771
07:20:26|1.84673
07:20:27|1.84652
07:20:28|1.84689
07:20:29|1.84529
07:20:30|1.84567
07:20:31|1.84732
07:20:32|1.84696
07:20:33|1.84885
07:20:34|1.84887
07:20:35|1.84902
07:20:36|1.84902
07:20:38|1.85054
07:20:38|1.85004
07:20:39|1.85156
07:20:41|1.84944
07:20:42|1.84782
07:20:42|1.84763
07:20:43|1.84668
07:20:45|1.84601
07:20:46|1.84645
07:20:47|1.84661
07:20:48|1.84667
07:20:48|1.84667
07:20:49|1.84611
07:20:50|1.84501
07:20:52|1.845
07:20:53|1.845
07:20:54|1.845
07:20:55|1.845
07:20:56|1.84501
07:20:57|1.84668
07:20:58|1.8468
07:20:59|1.84699
07:21:00|1.84713
07:21:01|1.84718
07:21:02|1.84641
07:21:03|1.84567
07:21:04|1.8465
07:21:05|1.845
07:21:06|1.84567
07:21:07|1.8457
07:21:08|1.84406
07:21:10|1.84407
07:21:12|1.843
07:21:13|1.84376
07:21:14|1.84268
07:21:15|1.84231
07:21:16|1.84282
07:21:17|1.84263
07:21:19|1.84338
07:21:19|1.84338
07:21:21|1.8434
07:21:21|1.84205
07:21:23|1.84205
07:21:23|1.84301
07:21:24|1.84188
07:21:26|1.84263
07:21:27|1.84265
07:21:27|1.84457
07:21:28|1.84393
07:21:30|1.84384
07:21:31|1.84384
07:21:31|1.84585
07:21:32|1.84478
07:21:33|1.8446
07:21:35|1.84548
07:21:35|1.84517
07:21:37|1.84633
07:21:38|1.84633
07:21:40|1.84417
07:21:41|1.84328
07:21:42|1.84328
07:21:43|1.84423
07:21:45|1.84326
07:21:46|1.84392
07:21:47|1.84345
07:21:48|1.84251
07:21:49|1.84251
07:21:50|1.84251
07:21:52|1.84253
07:21:52|1.84251
07:21:53|1.84251
07:21:55|1.84251
07:21:56|1.84251
07:21:57|1.843
07:21:58|1.8427
07:21:59|1.84269
07:22:00|1.84446
07:22:01|1.84404
07:22:02|1.84529
07:22:03|1.84508
07:22:04|1.84498
07:22:06|1.84529
07:22:06|1.84529
07:22:07|1.84413
07:22:08|1.84363
07:22:09|1.84479
07:22:10|1.84442
07:22:12|1.84371
07:22:12|1.84463
07:22:13|1.84463
07:22:14|1.84567
07:22:16|1.84572
07:22:17|1.84535
07:22:17|1.84535
07:22:19|1.845
07:22:20|1.84442
07:22:21|1.84505
07:22:22|1.84451
07:22:23|1.84661
07:22:24|1.84605
07:22:24|1.84704
07:22:25|1.84563
07:22:26|1.84661
07:22:28|1.84611
07:22:29|1.84611
07:22:30|1.84404
07:22:31|1.84404
07:22:32|1.84404
07:22:33|1.84414
07:22:34|1.84414
07:22:35|1.84298
07:22:36|1.84298
07:22:37|1.84212
07:22:38|1.84282
07:22:39|1.84304
07:22:40|1.84301
07:22:42|1.8428
07:22:43|1.8428
07:22:44|1.84281
07:22:45|1.84281
07:22:46|1.8428
07:22:48|1.8428
07:22:49|1.8428
07:22:50|1.84089
07:22:51|1.84056
07:22:52|1.83876
07:22:53|1.8389
07:22:54|1.8389
07:22:55|1.8389
07:22:56|1.83925
07:22:57|1.83991
07:22:58|1.83991
07:23:00|1.8394
07:23:00|1.83973
07:23:01|1.83973
07:23:02|1.83973
07:23:03|1.83902
07:23:04|1.83902
07:23:05|1.83647
07:23:06|1.83706
07:23:08|1.83558
07:23:08|1.83357
07:23:09|1.83357
07:23:10|1.83392
07:23:12|1.8356
07:23:12|1.835
07:23:13|1.83582
07:23:14|1.83669
07:23:15|1.83728
07:23:16|1.83572
07:23:17|1.8359
07:23:18|1.8359
07:23:19|1.8359
07:23:20|1.83537
07:23:21|1.83553
07:23:22|1.83424
07:23:23|1.83385
07:23:25|1.8347
07:23:25|1.83428
07:23:26|1.8344
07:23:28|1.835
07:23:30|1.83649
07:23:30|1.83573
07:23:31|1.83651
07:23:32|1.83536
07:23:33|1.83627
07:23:34|1.83627
07:23:35|1.83627
07:23:36|1.83698
07:23:38|1.83777
07:23:38|1.83777
07:23:39|1.83977
07:23:41|1.83914
07:23:43|1.83914
07:23:44|1.83829
07:23:46|1.83878
07:23:47|1.83803
07:23:47|1.83803
07:23:48|1.83803
07:23:50|1.83878
07:23:51|1.83914
07:23:51|1.83958
07:23:52|1.84181
07:23:54|1.84058
07:23:55|1.84669
07:23:57|1.84669
07:23:57|1.85043
07:23:58|1.84951
07:24:00|1.84951
07:24:00|1.84854
07:24:01|1.84854
07:24:02|1.8492
07:24:04|1.84989
07:24:04|1.84989
07:24:05|1.84937
07:24:06|1.84917
07:24:07|1.84917
07:24:09|1.84652
07:24:09|1.84829
07:24:10|1.84723
07:24:12|1.84988
07:24:13|1.85169
07:24:13|1.85087
07:24:15|1.85028
07:24:15|1.85057
07:24:16|1.84913
07:24:17|1.84875
07:24:18|1.84719
07:24:19|1.84451
07:24:20|1.8453
07:24:22|1.84452
07:24:23|1.84367
07:24:23|1.84217
07:24:25|1.84147
07:24:25|1.84011
07:24:26|1.83926
07:24:27|1.83984
07:24:28|1.83984
07:24:30|1.83984
07:24:30|1.83866
07:24:31|1.83764
07:24:32|1.83722
07:24:33|1.8377
07:24:35|1.8377
07:24:35|1.83766
07:24:36|1.83814
07:24:37|1.83814
07:24:38|1.83814
07:24:39|1.83968
07:24:40|1.83988
07:24:41|1.83907
07:24:43|1.83988
07:24:44|1.83968
07:24:45|1.83988
07:24:46|1.83823
07:24:48|1.83826
07:24:49|1.83746
07:24:50|1.83789
07:24:51|1.83789
07:24:51|1.83946
07:24:52|1.83946
07:24:54|1.83946
07:24:54|1.83946
07:24:56|1.84028
07:24:57|1.84028
07:24:58|1.84157
07:24:59|1.84107
07:25:00|1.84107
07:25:01|1.83996
07:25:02|1.83996
07:25:03|1.83872
07:25:04|1.84006
07:25:05|1.83943
07:25:06|1.84097
07:25:07|1.84097
07:25:08|1.84097
07:25:09|1.84097
07:25:10|1.84059
07:25:11|1.84059
07:25:12|1.84059
07:25:13|1.84103
07:25:14|1.84229
07:25:15|1.84249
07:25:16|1.84309
07:25:17|1.84124
07:25:18|1.84022
07:25:19|1.84022
07:25:20|1.84022
07:25:21|1.84022
07:25:22|1.84183
07:25:23|1.84108
07:25:24|1.842
07:25:25|1.84225
07:25:26|1.84225
07:25:27|1.84225
07:25:28|1.84062
07:25:30|1.84043
07:25:31|1.8422
07:25:32|1.8422
07:25:33|1.84317
07:25:34|1.84196
07:25:35|1.84267
07:25:36|1.84267
07:25:37|1.84231
07:25:38|1.84231
07:25:39|1.84109
07:25:40|1.84183
07:25:41|1.84187
07:25:42|1.84199
07:25:43|1.84199
07:25:44|1.84109
07:25:45|1.84109
07:25:46|1.84239
07:25:48|1.8424
07:25:49|1.84108
07:25:50|1.84388
07:25:52|1.84382
07:25:53|1.84601
07:25:55|1.84543
07:25:56|1.84582
07:25:57|1.84565
07:25:58|1.84716
07:25:59|1.84716
07:26:00|1.84655
07:26:01|1.84569
07:26:02|1.84716
07:26:03|1.84717
07:26:04|1.84716
07:26:05|1.84561
07:26:06|1.8458
07:26:07|1.84671
07:26:08|1.84709
07:26:09|1.84709
07:26:10|1.84763
07:26:11|1.84763
07:26:13|1.84763
07:26:13|1.84672
07:26:14|1.84668
07:26:15|1.845
07:26:16|1.84452
07:26:18|1.8433
07:26:18|1.84327
07:26:19|1.84327
07:26:20|1.84294
07:26:21|1.84338
07:26:22|1.84312
07:26:23|1.84129
07:26:24|1.84181
07:26:25|1.84181
07:26:26|1.84222
07:26:27|1.84116
07:26:28|1.84229
07:26:29|1.841
07:26:30|1.84097
07:26:31|1.84131
07:26:32|1.8404
07:26:33|1.84079
07:26:34|1.83829
07:26:35|1.83829
07:26:36|1.83896
07:26:38|1.83966
07:26:38|1.84025
07:26:39|1.83852
07:26:40|1.83916
07:26:41|1.83822
07:26:42|1.83912
07:26:43|1.84014
07:26:44|1.84075
07:26:46|1.84128
07:26:47|1.84249
07:26:48|1.84146
07:26:49|1.84287
07:26:50|1.84287
07:26:51|1.84385
07:26:52|1.8438
07:26:53|1.84409
07:26:54|1.8429
07:26:56|1.84292
07:26:56|1.84291
07:26:58|1.84291
07:26:58|1.84326
07:26:59|1.84326
07:27:01|1.84445
07:27:02|1.84445
07:27:03|1.84446
07:27:03|1.84446
07:27:05|1.84604
07:27:06|1.84561
07:27:07|1.84652
07:27:08|1.84652
07:27:09|1.84518
07:27:11|1.84652
07:27:12|1.84598
07:27:14|1.84688
07:27:15|1.8472
07:27:16|1.84653
07:27:17|1.84699
07:27:18|1.84697
07:27:19|1.84697
07:27:20|1.84697
07:27:21|1.84699
07:27:22|1.84769
07:27:23|1.84686
07:27:24|1.84686
07:27:25|1.84601
07:27:26|1.84601
07:27:28|1.84647
07:27:28|1.84647
07:27:29|1.846
07:27:30|1.84646
07:27:31|1.84687
07:27:33|1.84723
07:27:34|1.84786
07:27:35|1.84735
07:27:36|1.84735
07:27:37|1.84998
07:27:38|1.8492
07:27:39|1.84745
07:27:40|1.85188
07:27:41|1.85072
07:27:42|1.85319
07:27:43|1.85225
07:27:44|1.85397
07:27:45|1.85397
07:27:47|1.85939
07:27:47|1.86
07:27:49|1.85858
07:27:50|1.85881
07:27:51|1.85843
07:27:53|1.85786
07:27:54|1.85592
07:27:55|1.85595
07:27:55|1.85684
07:27:56|1.85824
07:27:58|1.8575
07:27:58|1.85769
07:28:00|1.85617
07:28:00|1.85636
07:28:02|1.85672
07:28:03|1.85684
07:28:04|1.85748
07:28:04|1.85676
07:28:05|1.85969
07:28:07|1.85842
07:28:09|1.85729
07:28:09|1.8596
07:28:10|1.85774
07:28:12|1.85956
07:28:12|1.85946
07:28:13|1.85754
07:28:14|1.85755
07:28:15|1.85825
07:28:17|1.85946
07:28:18|1.85946
07:28:19|1.86
07:28:20|1.85946
07:28:21|1.86
07:28:23|1.85856
07:28:23|1.86
07:28:24|1.86
07:28:25|1.86039
07:28:26|1.86117
07:28:28|1.8606
07:28:29|1.86074
07:28:30|1.8613
07:28:32|1.8613
07:28:32|1.864
07:28:33|1.86691
07:28:35|1.86771
07:28:35|1.86862
07:28:37|1.86846
07:28:37|1.86868
07:28:39|1.86901
07:28:39|1.86969
07:28:41|1.86855
07:28:42|1.86865
07:28:43|1.86999
07:28:44|1.86868
07:28:46|1.86998
07:28:47|1.86867
07:28:49|1.86835
07:28:49|1.86929
07:28:51|1.86863
07:28:51|1.86827
07:28:53|1.86814
07:28:54|1.86903
07:28:54|1.86961
07:28:56|1.86813
07:28:57|1.86664
07:28:58|1.86733
07:28:58|1.86887
07:29:00|1.86854
07:29:00|1.86766
07:29:02|1.86678
07:29:03|1.86511
07:29:04|1.86583
07:29:05|1.86467
07:29:06|1.8641
07:29:07|1.86583
07:29:08|1.86344
07:29:09|1.86507
07:29:10|1.86505
07:29:11|1.8643
07:29:13|1.86582
07:29:13|1.86583
07:29:15|1.86583
07:29:16|1.86597
07:29:17|1.86495
07:29:18|1.86562
07:29:19|1.86468
07:29:20|1.86395
07:29:21|1.86334
07:29:22|1.86184
07:29:23|1.86187
07:29:24|1.85999
07:29:25|1.86394
07:29:26|1.86412
07:29:27|1.86387
07:29:28|1.86281
07:29:29|1.85997
07:29:30|1.86049
07:29:31|1.86049
07:29:32|1.86049
07:29:33|1.86221
07:29:35|1.86056
07:29:35|1.85856
07:29:36|1.85771
07:29:39|1.85768
07:29:39|1.85734
07:29:40|1.85888
07:29:41|1.85882
07:29:42|1.85812
07:29:43|1.85825
07:29:44|1.8593
07:29:46|1.8593
07:29:47|1.8593
07:29:49|1.8581
07:29:51|1.85849
07:29:52|1.85919
07:29:53|1.85811
07:29:53|1.85824
07:29:54|1.8585
07:29:56|1.8585
07:29:57|1.85902
07:29:58|1.85902
07:29:59|1.85906
07:30:00|1.86
07:30:01|1.86001
07:30:02|1.86
07:30:03|1.86
07:30:04|1.85887
07:30:05|1.85851
07:30:07|1.85626
07:30:08|1.85574
07:30:09|1.8577
07:30:10|1.85924
07:30:10|1.85783
07:30:12|1.85573
07:30:13|1.857
07:30:14|1.85466
07:30:15|1.8571
07:30:15|1.85722
07:30:17|1.85722
07:30:18|1.85656
07:30:19|1.85563
07:30:19|1.85604
07:30:21|1.85624
07:30:22|1.85624
07:30:23|1.85798
07:30:24|1.85798
07:30:25|1.85926
07:30:26|1.85926
07:30:27|1.85926
07:30:27|1.85754
07:30:29|1.85648
07:30:29|1.85603
07:30:31|1.85603
07:30:32|1.85392
07:30:33|1.85583
07:30:34|1.85583
07:30:34|1.85582
07:30:35|1.85582
07:30:37|1.85524
07:30:38|1.85569
07:30:39|1.85276
07:30:40|1.85296
07:30:41|1.85395
07:30:42|1.85489
07:30:43|1.85495
07:30:44|1.8558
07:30:46|1.8558
07:30:46|1.8568
07:30:47|1.8568
07:30:48|1.85491
07:30:50|1.85539
07:30:51|1.85539
07:30:52|1.85651
07:30:53|1.85638
07:30:54|1.85651
07:30:55|1.85537
07:30:55|1.85538
07:30:57|1.85551
07:30:58|1.85636
07:30:59|1.85546
07:31:01|1.85547
07:31:02|1.85587
07:31:02|1.85466
07:31:03|1.85139
07:31:04|1.85389
07:31:06|1.85416
07:31:07|1.85341
07:31:08|1.85337
07:31:09|1.85285
07:31:10|1.85109
07:31:11|1.8511
07:31:12|1.85126
07:31:13|1.85266
07:31:14|1.85059
07:31:15|1.85019
07:31:16|1.85075
07:31:17|1.85095
07:31:18|1.85064
07:31:19|1.85132
07:31:21|1.85303
07:31:22|1.85266
07:31:23|1.85209
07:31:25|1.84911
07:31:25|1.85087
07:31:26|1.84906
07:31:27|1.85019
07:31:29|1.85091
07:31:30|1.85238
07:31:31|1.85303
07:31:32|1.85249
07:31:33|1.85266
07:31:34|1.85402
07:31:35|1.8539
07:31:35|1.85449
07:31:37|1.8552
07:31:37|1.8558
07:31:39|1.85536
07:31:39|1.85471
07:31:41|1.85485
07:31:41|1.85556
07:31:42|1.85348
07:31:44|1.85294
07:31:45|1.85235
07:31:46|1.85119
07:31:47|1.85162
07:31:48|1.85147
07:31:50|1.85188
07:31:50|1.85214
07:31:52|1.8529
07:31:53|1.85274
07:31:54|1.85196
07:31:55|1.8527
07:31:56|1.85328
07:31:57|1.85328
07:31:58|1.85328
07:31:59|1.85328
07:32:00|1.85328
07:32:01|1.85485
07:32:02|1.85405
07:32:03|1.8515
07:32:04|1.85081
07:32:06|1.85055
07:32:07|1.85086
07:32:08|1.85124
07:32:08|1.8507
07:32:09|1.84977
07:32:10|1.85037
07:32:11|1.85037
07:32:13|1.85058
07:32:14|1.85255
07:32:14|1.85303
07:32:15|1.85192
07:32:16|1.8515
07:32:17|1.8515
07:32:18|1.85286
07:32:20|1.85185
07:32:21|1.85202
07:32:22|1.85202
07:32:22|1.85223
07:32:23|1.85286
07:32:25|1.85286
07:32:25|1.85286
07:32:26|1.85389
07:32:27|1.85146
07:32:29|1.85149
07:32:29|1.85146
07:32:30|1.85146
07:32:31|1.85146
07:32:32|1.8505
07:32:34|1.85059
07:32:34|1.85026
07:32:36|1.85026
07:32:37|1.85041
07:32:38|1.85037
07:32:39|1.84933
07:32:40|1.84771
07:32:41|1.84771
07:32:42|1.84771
07:32:43|1.84822
07:32:44|1.84805
07:32:45|1.84805
07:32:46|1.84706
07:32:47|1.84681
07:32:48|1.84571
07:32:49|1.84572
07:32:51|1.84631
07:32:51|1.84682
07:32:53|1.84682
07:32:55|1.84682
07:32:56|1.84533
07:32:56|1.84682
07:32:58|1.84545
07:32:59|1.84637
07:33:00|1.84637
07:33:00|1.84637
07:33:02|1.84699
07:33:02|1.84702
07:33:04|1.84704
07:33:05|1.84842
07:33:06|1.84842
07:33:07|1.84761
07:33:09|1.84842
07:33:09|1.84842
07:33:10|1.84842
07:33:12|1.84855
07:33:12|1.84855
07:33:13|1.8488
07:33:14|1.84873
07:33:15|1.84873
07:33:16|1.84873
07:33:18|1.84873
07:33:18|1.85
07:33:19|1.85
07:33:20|1.85
07:33:21|1.84998
07:33:23|1.85132
07:33:23|1.85132
07:33:24|1.85037
07:33:25|1.84988
07:33:26|1.84987
07:33:28|1.8492
07:33:29|1.84897
07:33:29|1.84817
07:33:31|1.84817
07:33:32|1.84983
07:33:32|1.84983
07:33:34|1.84967
07:33:34|1.84983
07:33:36|1.84983
07:33:37|1.84983
07:33:37|1.84983
07:33:39|1.84836
07:33:40|1.84908
07:33:41|1.84908
07:33:43|1.84778
07:33:43|1.84896
07:33:44|1.84951
07:33:45|1.84947
07:33:46|1.84947
07:33:48|1.84894
07:33:49|1.84894
07:33:49|1.84894
07:33:50|1.84982
07:33:51|1.85129
07:33:53|1.85004
07:33:54|1.85111
07:33:56|1.849
07:33:57|1.84894
07:33:57|1.849
07:33:59|1.849
07:33:59|1.85055
07:34:00|1.85052
07:34:01|1.85052
07:34:02|1.85046
07:34:03|1.85043
07:34:05|1.85041
07:34:06|1.85041
07:34:08|1.84999
07:34:08|1.85025
07:34:10|1.85131
07:34:11|1.85131
07:34:13|1.85131
07:34:14|1.85059
07:34:16|1.85128
07:34:17|1.8491
07:34:18|1.84847
07:34:19|1.84857
07:34:19|1.84857
07:34:20|1.84931
07:34:21|1.84931
07:34:24|1.8481
07:34:24|1.84852
07:34:26|1.84927
07:34:27|1.84927
07:34:28|1.84855
07:34:28|1.84947
07:34:29|1.8493
07:34:31|1.84892
07:34:31|1.84892
07:34:32|1.84925
07:34:34|1.84925
07:34:34|1.84965
07:34:36|1.84965
07:34:36|1.84965
07:34:37|1.84815
07:34:40|1.84878
07:34:40|1.84952
07:34:41|1.8491
07:34:42|1.84834
07:34:43|1.84813
07:34:45|1.84891
07:34:45|1.8489
07:34:46|1.84892
07:34:47|1.84892
07:34:48|1.84854
07:34:49|1.84854
07:34:50|1.84892
07:34:52|1.84891
07:34:54|1.84836
07:34:54|1.84892
07:34:56|1.84892
07:34:56|1.84993
07:34:59|1.84993
07:35:00|1.84993
07:35:00|1.84895
07:35:02|1.84895
07:35:02|1.84998
07:35:04|1.85
07:35:05|1.85
07:35:05|1.85
07:35:07|1.84891
07:35:08|1.84854
07:35:09|1.84807
07:35:10|1.847
07:35:11|1.84697
07:35:12|1.845
07:35:13|1.84445
07:35:14|1.84403
07:35:15|1.84374
07:35:16|1.84296
07:35:17|1.84465
07:35:18|1.84445
07:35:19|1.84549
07:35:20|1.84549
07:35:21|1.84586
07:35:22|1.84586
07:35:23|1.84586
07:35:24|1.84696
07:35:25|1.84709
07:35:26|1.84698
07:35:27|1.84752
07:35:28|1.84832
07:35:29|1.84896
07:35:30|1.8471
07:35:31|1.84785
07:35:32|1.84785
07:35:34|1.84665
07:35:35|1.84789
07:35:36|1.84678
07:35:37|1.85469
07:35:38|1.85604
07:35:39|1.85758
07:35:40|1.8583
07:35:41|1.85731
07:35:42|1.85683
07:35:43|1.85683
07:35:44|1.85633
07:35:45|1.85677
07:35:46|1.85716
07:35:47|1.85708
07:35:48|1.85682
07:35:49|1.85677
07:35:50|1.85626
07:35:51|1.85626
07:35:52|1.85703
07:35:54|1.85607
07:35:55|1.85598
07:35:56|1.85588
07:35:57|1.85533
07:35:58|1.85533
07:35:59|1.85476
07:36:00|1.85488
07:36:01|1.85694
07:36:02|1.8543
07:36:03|1.85379
07:36:04|1.85379
07:36:05|1.85453
07:36:06|1.85486
07:36:07|1.85621
07:36:09|1.85435
07:36:09|1.8542
07:36:11|1.85417
07:36:12|1.85483
07:36:13|1.85439
07:36:13|1.85212
07:36:14|1.85419
07:36:16|1.85419
07:36:17|1.85419
07:36:18|1.85505
07:36:19|1.85505
07:36:20|1.85505
07:36:21|1.85581
07:36:22|1.85581
07:36:22|1.85505
07:36:24|1.85505
07:36:25|1.85581
07:36:26|1.85581
07:36:27|1.85505
07:36:28|1.85581
07:36:29|1.85724
07:36:30|1.856
07:36:31|1.856
07:36:32|1.85623
07:36:33|1.85617
07:36:34|1.85612
07:36:35|1.8581
07:36:36|1.85791
07:36:37|1.85791
07:36:38|1.8583
07:36:39|1.85702
07:36:40|1.8546
07:36:41|1.85639
07:36:42|1.85671
07:36:43|1.85791
07:36:44|1.85726
07:36:45|1.85672
07:36:46|1.85669
07:36:47|1.85668
07:36:48|1.85668
07:36:49|1.85636
07:36:50|1.85636
07:36:51|1.85638
07:36:52|1.85638
07:36:53|1.85638
07:36:55|1.85791
07:36:55|1.8592
07:36:57|1.859
07:36:59|1.85903
07:36:59|1.85863
07:37:01|1.85834
07:37:02|1.85806
07:37:03|1.85767
07:37:05|1.85656
07:37:06|1.85656
07:37:06|1.85561
07:37:07|1.85503
07:37:09|1.85595
07:37:10|1.85595
07:37:11|1.85792
07:37:12|1.86
07:37:13|1.85784
07:37:14|1.85754
07:37:15|1.85723
07:37:16|1.85781
07:37:17|1.85621
07:37:18|1.85621
07:37:19|1.85834
07:37:20|1.85834
07:37:21|1.85781
07:37:22|1.85781
07:37:23|1.85591
07:37:24|1.8558
07:37:25|1.85653
07:37:26|1.85653
07:37:27|1.85552
07:37:28|1.85624
07:37:29|1.85858
07:37:30|1.85769
07:37:31|1.8571
07:37:33|1.85684
07:37:33|1.85796
07:37:35|1.85796
07:37:35|1.85748
07:37:36|1.85748
07:37:37|1.85748
07:37:38|1.85748
07:37:39|1.8576
07:37:40|1.8576
07:37:41|1.85797
07:37:42|1.85797
07:37:43|1.85748
07:37:44|1.85769
07:37:46|1.85713
07:37:47|1.85705
07:37:47|1.85705
07:37:48|1.85705
07:37:49|1.85684
07:37:50|1.85681
07:37:51|1.85681
07:37:52|1.85485
07:37:53|1.8556
07:37:56|1.85598
07:37:57|1.85598
07:37:58|1.8567
07:37:59|1.85489
07:38:00|1.85489
07:38:02|1.85684
07:38:02|1.85684
07:38:03|1.85684
07:38:04|1.8567
07:38:05|1.85605
07:38:06|1.85605
07:38:08|1.85684
07:38:09|1.85684
07:38:09|1.85684
07:38:11|1.85971
07:38:12|1.86
07:38:14|1.8624
07:38:14|1.86167
07:38:16|1.86169
07:38:17|1.8592
07:38:17|1.86057
07:38:19|1.85969
07:38:19|1.85958
07:38:20|1.85995
07:38:22|1.86134
07:38:23|1.86016
07:38:24|1.86017
07:38:25|1.86017
07:38:26|1.85993
07:38:27|1.86016
07:38:28|1.86094
07:38:29|1.85982
07:38:31|1.86257
07:38:31|1.86061
07:38:33|1.86061
07:38:34|1.86
07:38:34|1.86
07:38:36|1.85982
07:38:37|1.8592
07:38:37|1.86094
07:38:39|1.85999
07:38:40|1.86075
07:38:40|1.86191
07:38:42|1.86191
07:38:43|1.86061
07:38:44|1.86015
07:38:45|1.85961
07:38:46|1.86014
07:38:47|1.8592
07:38:48|1.8592
07:38:49|1.86125
07:38:50|1.86125
07:38:51|1.8626
07:38:52|1.8626
07:38:53|1.86343
07:38:54|1.86343
07:38:55|1.86262
07:38:56|1.86263
07:38:58|1.86323
07:38:59|1.86419
07:39:00|1.86356
07:39:01|1.86326
07:39:02|1.86326
07:39:03|1.86181
07:39:04|1.86191
07:39:05|1.85992
07:39:06|1.86045
07:39:08|1.86045
07:39:08|1.86172
07:39:09|1.862
07:39:10|1.862
07:39:12|1.86126
07:39:13|1.86126
07:39:14|1.86126
07:39:14|1.86126
07:39:15|1.86125
07:39:16|1.86125
07:39:17|1.86125
07:39:19|1.86125
07:39:19|1.86228
07:39:20|1.86228
07:39:21|1.86144
07:39:23|1.86203
07:39:23|1.86165
07:39:24|1.86165
07:39:25|1.86165
07:39:26|1.86355
07:39:27|1.8621
07:39:29|1.8615
07:39:29|1.86266
07:39:30|1.86195
07:39:32|1.86225
07:39:32|1.86342
07:39:34|1.8626
07:39:34|1.86228
07:39:35|1.86338
07:39:36|1.86315
07:39:38|1.86315
07:39:39|1.86315
07:39:39|1.864
07:39:41|1.864
07:39:42|1.864
07:39:42|1.864
07:39:44|1.864
07:39:44|1.8629
07:39:45|1.86177
07:39:47|1.86151
07:39:47|1.86151
07:39:49|1.86151
07:39:49|1.86077
07:39:50|1.86
07:39:51|1.85838
07:39:52|1.85824
07:39:53|1.85824
07:39:54|1.85824
07:39:55|1.85923
07:39:57|1.85781
07:39:57|1.85959
07:39:58|1.86008
07:40:01|1.86
07:40:01|1.86099
07:40:02|1.86099
07:40:04|1.86099
07:40:05|1.86045
07:40:06|1.86025
07:40:06|1.85923
07:40:08|1.85882
07:40:09|1.85882
07:40:10|1.85595
07:40:10|1.85619
07:40:13|1.85672
07:40:14|1.85748
07:40:15|1.85705
07:40:16|1.85705
07:40:16|1.85752
07:40:17|1.8577
07:40:19|1.8579
07:40:20|1.85866
07:40:21|1.85942
07:40:22|1.85885
07:40:23|1.8598
07:40:24|1.85922
07:40:25|1.85858
07:40:25|1.85858
07:40:27|1.85903
07:40:28|1.85917
07:40:29|1.85917
07:40:31|1.85816
07:40:31|1.85816
07:40:33|1.85799
07:40:33|1.85901
07:40:34|1.85901
07:40:35|1.85901
07:40:37|1.85901
07:40:38|1.85901
07:40:39|1.85901
07:40:40|1.85817
07:40:41|1.85722
07:40:42|1.85667
07:40:43|1.85702
07:40:44|1.85702
07:40:45|1.85714
07:40:46|1.85714
07:40:47|1.85655
07:40:48|1.85655
07:40:49|1.85511
07:40:51|1.85462
07:40:51|1.85466
07:40:53|1.85466
07:40:54|1.85562
07:40:54|1.85684
07:40:55|1.85476
07:40:56|1.85493
07:40:58|1.85561
07:40:58|1.85506
07:41:00|1.85476
07:41:00|1.85553
07:41:02|1.85457
07:41:03|1.85542
07:41:05|1.85495
07:41:05|1.85721
07:41:06|1.85738
07:41:08|1.85725
07:41:08|1.85725
07:41:10|1.85725
07:41:10|1.85648
07:41:11|1.85836
07:41:13|1.85728
07:41:14|1.85715
07:41:15|1.85715
07:41:16|1.85715
07:41:16|1.85715
07:41:18|1.85741
07:41:18|1.85715
07:41:20|1.85578
07:41:20|1.85552
07:41:22|1.85552
07:41:23|1.85552
07:41:24|1.85552
07:41:25|1.855
07:41:26|1.85469
07:41:27|1.85469
07:41:28|1.85467
07:41:29|1.85562
07:41:31|1.85562
07:41:32|1.85638
07:41:32|1.85699
07:41:33|1.8577
07:41:34|1.8577
07:41:35|1.8577
07:41:36|1.85699
07:41:37|1.85741
07:41:39|1.85741
07:41:39|1.85741
07:41:40|1.85703
07:41:41|1.85701
07:41:42|1.85701
07:41:44|1.85649
07:41:44|1.85587
07:41:45|1.85695
07:41:46|1.85782
07:41:47|1.85665
07:41:49|1.8568
07:41:50|1.85687
07:41:50|1.85647
07:41:51|1.85685
07:41:52|1.8568
07:41:53|1.8568
07:41:55|1.8568
07:41:55|1.8568
07:41:56|1.85684
07:41:58|1.85647
07:41:59|1.85647
07:42:00|1.8568
07:42:00|1.85672
07:42:02|1.85703
07:42:03|1.85713
07:42:04|1.85704
07:42:05|1.85704
07:42:06|1.85768
07:42:08|1.85836
07:42:08|1.85696
07:42:10|1.85711
07:42:11|1.8576
07:42:12|1.85751
07:42:13|1.85565
07:42:13|1.85565
07:42:15|1.85565
07:42:16|1.85569
07:42:17|1.85569
07:42:18|1.85551
07:42:19|1.85522
07:42:20|1.85374
07:42:21|1.8533
07:42:22|1.85343
07:42:23|1.85523
07:42:25|1.85638
07:42:25|1.85618
07:42:27|1.85566
07:42:27|1.85462
07:42:28|1.85656
07:42:30|1.8557
07:42:31|1.85653
07:42:31|1.85529
07:42:32|1.85505
07:42:33|1.85492
07:42:35|1.85492
07:42:36|1.85476
07:42:37|1.8558
07:42:38|1.8558
07:42:39|1.8558
07:42:40|1.85608
07:42:41|1.85513
07:42:43|1.8558
07:42:44|1.85513
07:42:44|1.85467
07:42:46|1.85467
07:42:46|1.8556
07:42:48|1.85551
07:42:48|1.856
07:42:49|1.85475
07:42:51|1.85475
07:42:51|1.85447
07:42:53|1.85448
07:42:53|1.85483
07:42:55|1.85424
07:42:56|1.85483
07:42:57|1.85486
07:42:58|1.85467
07:42:59|1.85462
07:43:00|1.85462
07:43:02|1.85513
07:43:03|1.85501
07:43:03|1.85501
07:43:05|1.85566
07:43:05|1.85508
07:43:07|1.85441
07:43:08|1.85508
07:43:09|1.85508
07:43:09|1.85508
07:43:11|1.85508
07:43:11|1.85575
07:43:13|1.85543
07:43:13|1.85594
07:43:15|1.85594
07:43:16|1.856
07:43:17|1.85547
07:43:18|1.85547
07:43:19|1.85594
07:43:20|1.85581
07:43:21|1.85581
07:43:22|1.85581
07:43:24|1.85581
07:43:24|1.85543
07:43:25|1.85612
07:43:27|1.85657
07:43:28|1.85657
07:43:29|1.85591
07:43:30|1.85716
07:43:31|1.85684
07:43:31|1.85687
07:43:33|1.85687
07:43:34|1.85687
07:43:34|1.85687
07:43:36|1.85687
07:43:37|1.85704
07:43:37|1.85685
07:43:40|1.85685
07:43:40|1.8577
07:43:42|1.8577
07:43:42|1.85704
07:43:43|1.85704
07:43:44|1.85656
07:43:46|1.85656
07:43:47|1.85627
07:43:48|1.85627
07:43:49|1.85597
07:43:50|1.85597
07:43:51|1.85597
07:43:52|1.857
07:43:53|1.85704
07:43:54|1.85767
07:43:55|1.85699
07:43:56|1.85646
07:43:56|1.85692
07:43:57|1.85675
07:43:59|1.85675
07:44:00|1.85675
07:44:02|1.85778
07:44:02|1.85696
07:44:04|1.85751
07:44:05|1.85751
07:44:06|1.85751
07:44:08|1.85761
07:44:09|1.86
07:44:10|1.86093
07:44:11|1.86166
07:44:12|1.86166
07:44:13|1.86103
07:44:13|1.86242
07:44:15|1.86106
07:44:16|1.86046
07:44:16|1.86046
07:44:18|1.86046
07:44:19|1.86046
07:44:20|1.86084
07:44:21|1.86
07:44:22|1.86
07:44:23|1.86048
07:44:24|1.86184
07:44:25|1.86101
07:44:26|1.86101
07:44:27|1.86101
07:44:28|1.85995
07:44:30|1.85951
07:44:30|1.86086
07:44:32|1.86046
07:44:33|1.86191
07:44:34|1.86175
07:44:35|1.86177
07:44:36|1.86288
07:44:37|1.86218
07:44:38|1.86313
07:44:39|1.86358
07:44:40|1.86251
07:44:41|1.86221
07:44:42|1.86221
07:44:43|1.86338
07:44:44|1.86462
07:44:45|1.86462
07:44:46|1.86462
07:44:47|1.86462
07:44:48|1.86462
07:44:49|1.86402
07:44:50|1.86413
07:44:51|1.86413
07:44:52|1.86413
07:44:53|1.86413
07:44:54|1.86406
07:44:55|1.86407
07:44:56|1.86404
07:44:57|1.86407
07:44:58|1.86321
07:44:59|1.86159
07:45:00|1.86159
07:45:01|1.8614
07:45:03|1.86157
07:45:04|1.86103
07:45:05|1.86035
07:45:06|1.85931
07:45:07|1.85869
07:45:08|1.85888
07:45:09|1.85893
07:45:11|1.85874
07:45:11|1.85873
07:45:13|1.85779
07:45:14|1.85923
07:45:14|1.8576
07:45:16|1.8576
07:45:16|1.85697
07:45:17|1.85704
07:45:19|1.85665
07:45:19|1.85669
07:45:20|1.8569
07:45:21|1.8569
07:45:22|1.8569
07:45:23|1.8569
07:45:24|1.85642
07:45:25|1.85589
07:45:26|1.85603
07:45:27|1.85539
07:45:28|1.85551
07:45:29|1.8554
07:45:30|1.8554
07:45:31|1.854
07:45:32|1.8558
07:45:33|1.85634
07:45:34|1.85634
07:45:35|1.85601
07:45:36|1.85569
07:45:37|1.85569
07:45:39|1.85589
07:45:39|1.85545
07:45:41|1.85501
07:45:41|1.85581
07:45:43|1.85229
07:45:43|1.85304
07:45:44|1.85249
07:45:45|1.8518
07:45:47|1.8518
07:45:47|1.8518
07:45:48|1.8518
07:45:49|1.85186
07:45:50|1.85186
07:45:52|1.85186
07:45:52|1.85191
07:45:53|1.85211
07:45:54|1.85342
07:45:55|1.85287
07:45:56|1.85341
07:45:58|1.8521
07:45:58|1.8521
07:45:59|1.8551
07:46:00|1.85384
07:46:01|1.85437
07:46:03|1.85267
07:46:05|1.85369
07:46:06|1.85399
07:46:07|1.85399
07:46:08|1.85448
07:46:09|1.85454
07:46:10|1.85488
07:46:11|1.85488
07:46:11|1.85401
07:46:13|1.85475
07:46:14|1.85488
07:46:15|1.85475
07:46:16|1.85475
07:46:17|1.85487
07:46:18|1.85487
07:46:20|1.85486
07:46:20|1.85552
07:46:21|1.85571
07:46:22|1.85726
07:46:23|1.85655
07:46:24|1.85655
07:46:25|1.85645
07:46:26|1.85722
07:46:27|1.85722
07:46:29|1.85488
07:46:29|1.85577
07:46:31|1.85577
07:46:31|1.85577
07:46:33|1.85577
07:46:33|1.85577
07:46:34|1.85887
07:46:35|1.85887
07:46:36|1.85951
07:46:37|1.85951
07:46:38|1.85965
07:46:40|1.85951
07:46:40|1.85956
07:46:41|1.86026
07:46:43|1.86046
07:46:43|1.85879
07:46:44|1.86024
07:46:46|1.8611
07:46:46|1.8611
07:46:47|1.86082
07:46:48|1.86107
07:46:49|1.86087
07:46:50|1.86087
07:46:52|1.86153
07:46:53|1.86117
07:46:53|1.86117
07:46:54|1.86117
07:46:55|1.85953
07:46:56|1.85934
07:46:57|1.85966
07:46:58|1.85966
07:46:59|1.85966
07:47:01|1.85819
07:47:02|1.85933
07:47:03|1.85856
07:47:05|1.85657
07:47:06|1.8574
07:47:07|1.8574
07:47:08|1.85779
07:47:09|1.85779
07:47:10|1.85792
07:47:11|1.85792
07:47:12|1.85792
07:47:14|1.85741
07:47:14|1.85602
07:47:15|1.85587
07:47:16|1.8552
07:47:17|1.85501
07:47:20|1.8526
07:47:20|1.85488
07:47:22|1.85488
07:47:22|1.85475
07:47:24|1.8536
07:47:24|1.85456
07:47:25|1.8518
07:47:27|1.85064
07:47:27|1.85064
07:47:28|1.85207
07:47:30|1.85189
07:47:31|1.85323
07:47:32|1.85397
07:47:32|1.85346
07:47:34|1.85135
07:47:35|1.85143
07:47:36|1.85143
07:47:36|1.85143
07:47:37|1.85205
07:47:38|1.85245
07:47:39|1.85245
07:47:41|1.85245
07:47:42|1.85244
07:47:42|1.85115
07:47:44|1.85159
07:47:44|1.85227
07:47:46|1.85209
07:47:47|1.85194
07:47:48|1.85139
07:47:49|1.85057
07:47:49|1.85112
07:47:51|1.85092
07:47:52|1.84977
07:47:52|1.85
07:47:54|1.85114
07:47:54|1.85019
07:47:56|1.85019
07:47:57|1.84926
07:47:57|1.85031
07:47:58|1.84907
07:48:00|1.84949
07:48:01|1.84949
07:48:02|1.84949
07:48:02|1.84949
07:48:04|1.85095
07:48:06|1.85133
07:48:06|1.8512
07:48:08|1.85141
07:48:08|1.85196
07:48:10|1.85175
07:48:11|1.84952
07:48:12|1.85035
07:48:13|1.84982
07:48:14|1.84964
07:48:15|1.84964
07:48:16|1.84964
07:48:17|1.84969
07:48:18|1.84969
07:48:19|1.85
07:48:20|1.85095
07:48:21|1.85095
07:48:22|1.85079
07:48:23|1.8499
07:48:24|1.85095
07:48:25|1.84982
07:48:26|1.85103
07:48:27|1.85042
07:48:28|1.85081
07:48:30|1.85131
07:48:30|1.85013
07:48:31|1.85131
07:48:32|1.85079
07:48:34|1.85114
07:48:35|1.85077
07:48:35|1.85245
07:48:36|1.85245
07:48:39|1.85211
07:48:40|1.85238
07:48:41|1.85211
07:48:42|1.85332
07:48:43|1.85268
07:48:44|1.85313
07:48:44|1.85417
07:48:45|1.85163
07:48:46|1.85108
07:48:47|1.84887
07:48:48|1.84888
07:48:50|1.85036
07:48:50|1.85035
07:48:51|1.85035
07:48:52|1.85021
07:48:53|1.85037
07:48:54|1.85133
07:48:56|1.85133
07:48:57|1.85162
07:48:58|1.85124
07:48:59|1.85151
07:49:00|1.84892
07:49:00|1.85013
07:49:01|1.84999
07:49:03|1.85035
07:49:04|1.8504
07:49:05|1.85251
07:49:07|1.85322
07:49:08|1.85385
07:49:08|1.8552
07:49:09|1.85501
07:49:11|1.85469
07:49:11|1.85541
07:49:13|1.85564
07:49:14|1.85572
07:49:15|1.8545
07:49:16|1.85454
07:49:17|1.85347
07:49:19|1.85302
07:49:20|1.85304
07:49:20|1.85336
07:49:22|1.85289
07:49:22|1.85149
07:49:24|1.85222
07:49:25|1.85108
07:49:26|1.85205
07:49:27|1.85322
07:49:28|1.85322
07:49:29|1.85523
07:49:30|1.85523
07:49:31|1.8553
07:49:32|1.85565
07:49:33|1.85571
07:49:34|1.85648
07:49:35|1.8563
07:49:36|1.8563
07:49:37|1.85631
07:49:38|1.85631
07:49:40|1.85633
07:49:41|1.85649
07:49:42|1.85649
07:49:42|1.85649
07:49:44|1.85649
07:49:45|1.85649
07:49:45|1.8578
07:49:46|1.85515
07:49:47|1.85757
07:49:48|1.85757
07:49:49|1.85656
07:49:50|1.85659
07:49:51|1.85633
07:49:52|1.85634
07:49:53|1.85732
07:49:54|1.85732
07:49:55|1.85732
07:49:57|1.85741
07:49:58|1.85741
07:49:59|1.85727
07:49:59|1.85685
07:50:01|1.85648
07:50:02|1.85693
07:50:02|1.85693
07:50:03|1.85674
07:50:04|1.85674
07:50:05|1.85641
07:50:07|1.85633
07:50:08|1.85635
07:50:10|1.85333
07:50:11|1.85322
07:50:12|1.85322
07:50:13|1.85313
07:50:14|1.85409
07:50:15|1.85427
07:50:16|1.85427
07:50:17|1.85256
07:50:18|1.85203
07:50:19|1.85203
07:50:20|1.85181
07:50:21|1.851
07:50:22|1.8502
07:50:23|1.85059
07:50:24|1.8504
07:50:25|1.85042
07:50:26|1.85208
07:50:27|1.85085
07:50:28|1.85085
07:50:29|1.84971
07:50:30|1.85046
07:50:31|1.85067
07:50:32|1.85032
07:50:33|1.85014
07:50:34|1.85086
07:50:35|1.85046
07:50:36|1.85046
07:50:37|1.85046
07:50:38|1.84882
07:50:39|1.84882
07:50:40|1.84944
07:50:41|1.85098
07:50:42|1.85067
07:50:43|1.85067
07:50:45|1.85086
07:50:45|1.84948
07:50:46|1.84964
07:50:47|1.84964
07:50:48|1.85033
07:50:49|1.85033
07:50:50|1.851
07:50:51|1.85188
07:50:52|1.84998
07:50:53|1.84998
07:50:54|1.84998
07:50:55|1.84998
07:50:57|1.84998
07:50:58|1.84948
07:50:58|1.84948
07:50:59|1.85099
07:51:01|1.84971
07:51:02|1.84992
07:51:02|1.84983
07:51:03|1.84951
07:51:05|1.85001
07:51:06|1.85158
07:51:06|1.85158
07:51:08|1.85079
07:51:09|1.85159
07:51:10|1.8503
07:51:11|1.85097
07:51:13|1.85109
07:51:14|1.85044
07:51:16|1.8511
07:51:16|1.85085
07:51:18|1.85085
07:51:20|1.8519
07:51:21|1.8527
07:51:23|1.85065
07:51:23|1.8503
07:51:24|1.8503
07:51:26|1.8503
07:51:27|1.85187
07:51:28|1.85187
07:51:29|1.85065
07:51:30|1.85065
07:51:31|1.85065
07:51:32|1.84944
07:51:33|1.84944
07:51:34|1.84944
07:51:36|1.84752
07:51:37|1.84947
07:51:37|1.84923
07:51:39|1.84923
07:51:39|1.84923
07:51:41|1.85044
07:51:42|1.84872
07:51:42|1.85102
07:51:43|1.85102
07:51:44|1.85028
07:51:46|1.85013
07:51:47|1.85013
07:51:47|1.85013
07:51:49|1.85013
07:51:50|1.85114
07:51:50|1.8511
07:51:51|1.85071
07:51:52|1.85071
07:51:53|1.85071
07:51:55|1.85015
07:51:56|1.84981
07:51:57|1.85013
07:51:58|1.85013
07:51:59|1.85087
07:52:00|1.85071
07:52:01|1.85163
07:52:02|1.85115
07:52:03|1.85115
07:52:04|1.85109
07:52:05|1.85162
07:52:06|1.85134
07:52:07|1.85077
07:52:08|1.85077
07:52:10|1.85006
07:52:10|1.85059
07:52:12|1.8506
07:52:13|1.8506
07:52:14|1.8506
07:52:15|1.8506
07:52:15|1.8506
07:52:17|1.8506
07:52:18|1.8506
07:52:18|1.8506
07:52:20|1.84995
07:52:20|1.84891
07:52:22|1.85059
07:52:23|1.85059
07:52:24|1.85059
07:52:25|1.85077
07:52:25|1.85087
07:52:27|1.85021
07:52:28|1.85021
07:52:29|1.85019
07:52:29|1.85019
07:52:31|1.85009
07:52:32|1.85009
07:52:33|1.85078
07:52:34|1.85092
07:52:35|1.85092
07:52:36|1.85077
07:52:37|1.85087
07:52:38|1.85249
07:52:39|1.85249
07:52:40|1.85176
07:52:41|1.85176
07:52:42|1.85183
07:52:43|1.85183
07:52:44|1.85176
07:52:45|1.85183
07:52:46|1.85183
07:52:47|1.85183
07:52:48|1.85183
07:52:49|1.8507
07:52:50|1.8507
07:52:51|1.8507
07:52:52|1.8507
07:52:53|1.84972
07:52:54|1.84972
07:52:55|1.84972
07:52:56|1.84864
07:52:57|1.84864
07:52:58|1.84865
07:52:59|1.84865
07:53:00|1.84833
07:53:01|1.84956
07:53:02|1.84904
07:53:03|1.84861
07:53:04|1.8497
07:53:05|1.84903
07:53:06|1.84903
07:53:07|1.85084
07:53:08|1.85083
07:53:10|1.84888
07:53:10|1.84888
07:53:12|1.84888
07:53:13|1.84888
07:53:14|1.84888
07:53:15|1.84888
07:53:16|1.84888
07:53:17|1.8505
07:53:18|1.85083
07:53:19|1.85102
07:53:20|1.84977
07:53:22|1.84977
07:53:23|1.84908
07:53:24|1.85025
07:53:24|1.84928
07:53:25|1.84928
07:53:26|1.84928
07:53:28|1.84927
07:53:28|1.85096
07:53:29|1.85095
07:53:30|1.84982
07:53:31|1.84879
07:53:33|1.84982
07:53:34|1.84982
07:53:35|1.84985
07:53:36|1.84896
07:53:37|1.84876
07:53:38|1.84876
07:53:39|1.84876
07:53:40|1.84876
07:53:41|1.84894
07:53:42|1.84894
07:53:43|1.84842
07:53:44|1.84842
07:53:45|1.84789
07:53:46|1.8477
07:53:47|1.84864
07:53:48|1.84864
07:53:49|1.84864
07:53:50|1.84843
07:53:51|1.84896
07:53:52|1.84914
07:53:53|1.85044
07:53:54|1.85044
07:53:55|1.85019
07:53:56|1.84902
07:53:57|1.84902
07:53:58|1.84933
07:53:59|1.85004
07:54:00|1.85004
07:54:01|1.84968
07:54:02|1.84968
07:54:03|1.84931
07:54:04|1.85
07:54:05|1.85
07:54:06|1.85
07:54:07|1.85061
07:54:08|1.85009
07:54:09|1.85009
07:54:10|1.85081
07:54:11|1.85045
07:54:12|1.84977
07:54:13|1.84977
07:54:15|1.85
07:54:15|1.85108
07:54:16|1.84986
07:54:18|1.84975
07:54:19|1.8495
07:54:19|1.8495
07:54:21|1.8495
07:54:22|1.8495
07:54:23|1.85002
07:54:23|1.84917
07:54:25|1.85058
07:54:25|1.85061
07:54:27|1.84997
07:54:28|1.84954
07:54:29|1.84954
07:54:30|1.84911
07:54:31|1.84911
07:54:32|1.84827
07:54:33|1.84827
07:54:34|1.84986
07:54:35|1.84952
07:54:36|1.84952
07:54:37|1.84929
07:54:38|1.84929
07:54:39|1.84929
07:54:41|1.84929
07:54:42|1.84935
07:54:42|1.84967
07:54:43|1.84986
07:54:44|1.84986
07:54:46|1.8485
07:54:46|1.84947
07:54:48|1.848
07:54:48|1.84871
07:54:49|1.848
07:54:51|1.848
07:54:52|1.8495
07:54:53|1.84949
07:54:53|1.84825
07:54:55|1.84984
07:54:56|1.85012
07:54:57|1.84933
07:54:58|1.84933
07:54:59|1.84914
07:55:00|1.84842
07:55:01|1.84948
07:55:02|1.84842
07:55:03|1.84842
07:55:04|1.84842
07:55:05|1.84844
07:55:06|1.84844
07:55:07|1.84866
07:55:08|1.84954
07:55:09|1.84982
07:55:11|1.84982
07:55:12|1.84971
07:55:14|1.84983
07:55:15|1.84983
07:55:15|1.85061
07:55:17|1.85099
07:55:18|1.8504
07:55:19|1.85023
07:55:20|1.85023
07:55:21|1.85023
07:55:22|1.85023
07:55:24|1.8506
07:55:24|1.8506
07:55:26|1.85077
07:55:26|1.85023
07:55:27|1.85023
07:55:28|1.84991
07:55:30|1.85078
07:55:30|1.85078
07:55:31|1.85078
07:55:32|1.85118
07:55:33|1.85079
07:55:34|1.8508
07:55:36|1.8508
07:55:36|1.85104
07:55:37|1.85108
07:55:39|1.85004
07:55:39|1.85004
07:55:40|1.85134
07:55:41|1.85152
07:55:43|1.852
07:55:44|1.85158
07:55:45|1.8532
07:55:46|1.85342
07:55:48|1.85342
07:55:48|1.85342
07:55:49|1.85342
07:55:50|1.85342
07:55:51|1.85368
07:55:52|1.85344
07:55:53|1.85347
07:55:54|1.85402
07:55:55|1.85439
07:55:56|1.85439
07:55:58|1.85499
07:55:58|1.85499
07:55:59|1.85499
07:56:00|1.85494
07:56:01|1.85342
07:56:02|1.85153
07:56:03|1.84932
07:56:04|1.84914
07:56:05|1.84971
07:56:06|1.84971
07:56:07|1.84946
07:56:08|1.84941
07:56:09|1.84999
07:56:10|1.84933
07:56:12|1.84933
07:56:12|1.84999
07:56:14|1.84935
07:56:15|1.84999
07:56:17|1.84896
07:56:18|1.84895
07:56:18|1.84861
07:56:19|1.84935
07:56:20|1.85511
07:56:22|1.85514
07:56:23|1.85466
07:56:24|1.85466
07:56:25|1.85408
07:56:26|1.85431
07:56:26|1.85275
07:56:28|1.85356
07:56:28|1.85275
07:56:30|1.8539
07:56:30|1.85522
07:56:32|1.85606
07:56:33|1.85545
07:56:34|1.8552
07:56:35|1.8552
07:56:36|1.8556
07:56:37|1.85584
07:56:38|1.85655
07:56:39|1.85594
07:56:40|1.85561
07:56:41|1.85655
07:56:42|1.85588
07:56:43|1.85699
07:56:44|1.85567
07:56:46|1.85567
07:56:47|1.85567
07:56:47|1.85369
07:56:48|1.85294
07:56:49|1.85234
07:56:51|1.8523
07:56:51|1.8523
07:56:53|1.85261
07:56:53|1.85372
07:56:54|1.85338
07:56:56|1.85374
07:56:56|1.85374
07:56:57|1.85374
07:56:58|1.85179
07:56:59|1.85046
07:57:00|1.84965
07:57:01|1.84954
07:57:02|1.84846
07:57:04|1.84861
07:57:05|1.84861
07:57:05|1.84885
07:57:06|1.84881
07:57:07|1.84964
07:57:08|1.84965
07:57:10|1.84907
07:57:10|1.8498
07:57:11|1.84976
07:57:12|1.84976
07:57:14|1.85001
07:57:15|1.84982
07:57:16|1.85054
07:57:17|1.85024
07:57:18|1.85115
07:57:19|1.85115
07:57:20|1.85089
07:57:21|1.85089
07:57:23|1.85022
07:57:24|1.8495
07:57:24|1.84927
07:57:25|1.84863
07:57:27|1.84813
07:57:27|1.84885
07:57:29|1.84889
07:57:29|1.84775
07:57:31|1.84698
07:57:31|1.84755
07:57:32|1.84712
07:57:33|1.84713
07:57:34|1.84824
07:57:35|1.84767
07:57:36|1.84801
07:57:37|1.84801
07:57:38|1.84823
07:57:39|1.84814
07:57:40|1.84814
07:57:41|1.84814
07:57:43|1.84975
07:57:43|1.84975
07:57:44|1.84988
07:57:45|1.84988
07:57:46|1.8511
07:57:47|1.85104
07:57:49|1.85104
07:57:50|1.84985
07:57:51|1.85044
07:57:52|1.85253
07:57:53|1.85142
07:57:54|1.85273
07:57:54|1.85255
07:57:56|1.85253
07:57:57|1.85253
07:57:57|1.8529
07:57:58|1.85171
07:58:00|1.85129
07:58:00|1.85757
07:58:02|1.85789
07:58:03|1.8579
07:58:04|1.85853
07:58:05|1.8579
07:58:06|1.85752
07:58:07|1.85639
07:58:08|1.85705
07:58:09|1.85739
07:58:10|1.85658
07:58:11|1.85706
07:58:12|1.85708
07:58:13|1.85678
07:58:14|1.85676
07:58:15|1.85812
07:58:17|1.85556
07:58:17|1.85542
07:58:19|1.85423
07:58:20|1.85423
07:58:21|1.85488
07:58:22|1.85521
07:58:23|1.85654
07:58:24|1.85791
07:58:25|1.85791
07:58:26|1.85582
07:58:27|1.85675
07:58:28|1.8552
07:58:29|1.85485
07:58:30|1.85485
07:58:32|1.85373
07:58:33|1.85359
07:58:34|1.85359
07:58:34|1.85542
07:58:35|1.856
07:58:36|1.85398
07:58:38|1.855
07:58:38|1.85525
07:58:40|1.85669
07:58:41|1.85601
07:58:42|1.85657
07:58:43|1.8562
07:58:44|1.85771
07:58:45|1.85771
07:58:45|1.85885
07:58:47|1.85829
07:58:47|1.85762
07:58:48|1.85715
07:58:50|1.85658
07:58:51|1.85676
07:58:52|1.8562
07:58:53|1.85544
07:58:54|1.85411
07:58:55|1.8553
07:58:56|1.85528
07:58:56|1.85675
07:58:58|1.85675
07:58:59|1.85411
07:59:00|1.85411
07:59:01|1.85411
07:59:02|1.85391
07:59:03|1.8546
07:59:04|1.8546
07:59:05|1.85589
07:59:06|1.85547
07:59:07|1.85547
07:59:08|1.85542
07:59:09|1.85542
07:59:10|1.8543
07:59:11|1.85448
07:59:12|1.85446
07:59:13|1.85446
07:59:14|1.85446
07:59:15|1.85447
07:59:17|1.854
07:59:18|1.854
07:59:19|1.85313
07:59:20|1.85236
07:59:21|1.8529
07:59:22|1.85226
07:59:23|1.85295
07:59:24|1.85371
07:59:25|1.85371
07:59:27|1.85316
07:59:28|1.85353
07:59:29|1.85445
07:59:30|1.85492
07:59:31|1.85483
07:59:32|1.85541
07:59:33|1.856
07:59:34|1.85525
07:59:35|1.85578
07:59:36|1.85598
07:59:37|1.85525
07:59:38|1.85573
07:59:39|1.85524
07:59:40|1.85542
07:59:41|1.85543
07:59:42|1.85543
07:59:43|1.85524
07:59:44|1.85591
07:59:45|1.85468
07:59:46|1.8558
07:59:47|1.8558
07:59:48|1.85762
07:59:49|1.85753
07:59:51|1.85695
07:59:52|1.85611
07:59:53|1.85639
07:59:54|1.85613
07:59:55|1.85688
07:59:56|1.85657
07:59:57|1.85686
07:59:58|1.85686
07:59:59|1.85705
08:00:00|1.8576
08:00:01|1.85762
08:00:02|1.85827
08:00:03|1.85705
08:00:04|1.8579
08:00:05|1.85647
08:00:06|1.85482
08:00:07|1.85445
08:00:08|1.85538
08:00:09|1.85493
08:00:10|1.85523
08:00:11|1.85523
08:00:12|1.85493
08:00:14|1.85576
08:00:15|1.85545
08:00:15|1.85522
08:00:18|1.85522
08:00:18|1.85515
08:00:20|1.85564
08:00:21|1.85564
08:00:22|1.85493
08:00:22|1.8543
08:00:24|1.8552
08:00:24|1.85409
08:00:26|1.85409
08:00:27|1.85305
08:00:27|1.85241
08:00:29|1.85241
08:00:30|1.85241
08:00:31|1.85352
08:00:32|1.85352
08:00:33|1.85371
08:00:34|1.85267
08:00:35|1.85404
08:00:36|1.85404
08:00:37|1.85434
08:00:38|1.85524
08:00:39|1.85688
08:00:40|1.85613
08:00:41|1.85613
08:00:42|1.85543
08:00:43|1.85578
08:00:44|1.8547
08:00:45|1.85403
08:00:46|1.85315
08:00:47|1.85315
08:00:48|1.85391
08:00:49|1.85391
08:00:50|1.85391
08:00:51|1.85297
08:00:52|1.85297
08:00:53|1.85374
08:00:54|1.85374
08:00:56|1.85372
08:00:56|1.85372
08:00:57|1.85318
08:00:59|1.85485
08:00:59|1.85485
08:01:01|1.8552
08:01:02|1.8552
08:01:02|1.85553
08:01:03|1.85456
08:01:05|1.85467
08:01:06|1.85487
08:01:07|1.85467
08:01:07|1.85486
08:01:09|1.85486
08:01:10|1.85412
08:01:11|1.85388
08:01:12|1.85407
08:01:13|1.85407
08:01:14|1.85305
08:01:15|1.85305
08:01:16|1.85407
08:01:17|1.85277
08:01:18|1.85277
08:01:19|1.85413
08:01:20|1.85413
08:01:22|1.855
08:01:22|1.855
08:01:23|1.85468
08:01:25|1.85479
08:01:26|1.8541
08:01:27|1.85479
08:01:28|1.85306
08:01:29|1.85307
08:01:30|1.8526
08:01:31|1.85258
08:01:32|1.85258
08:01:33|1.85144
08:01:34|1.85059
08:01:35|1.85128
08:01:36|1.85128
08:01:37|1.85128
08:01:38|1.85128
08:01:39|1.85128
08:01:40|1.85076
08:01:42|1.85181
08:01:42|1.85319
08:01:43|1.85295
08:01:44|1.85182
08:01:45|1.85182
08:01:47|1.85386
08:01:48|1.85226
08:01:48|1.85294
08:01:50|1.85295
08:01:50|1.85295
08:01:51|1.85412
08:01:53|1.85239
08:01:54|1.85239
08:01:55|1.85371
08:01:55|1.85466
08:01:56|1.85443
08:01:58|1.85561
08:01:59|1.85652
08:02:00|1.85477
08:02:01|1.85574
08:02:02|1.85593
08:02:03|1.8565
08:02:04|1.85599
08:02:05|1.85517
08:02:06|1.85517
08:02:07|1.85627
08:02:08|1.85627
08:02:09|1.85559
08:02:10|1.85702
08:02:10|1.85558
08:02:11|1.85558
08:02:12|1.8559
08:02:14|1.8559
08:02:14|1.85637
08:02:15|1.85752
08:02:17|1.85758
08:02:18|1.8571
08:02:20|1.85707
08:02:20|1.85707
08:02:22|1.85707
08:02:22|1.85625
08:02:23|1.85677
08:02:25|1.85638
08:02:26|1.85542
08:02:27|1.85542
08:02:28|1.85407
08:02:29|1.85482
08:02:30|1.85505
08:02:31|1.85505
08:02:33|1.85233
08:02:34|1.85225
08:02:35|1.85203
08:02:36|1.85124
08:02:37|1.85061
08:02:38|1.85
08:02:39|1.85003
08:02:40|1.85
08:02:41|1.84931
08:02:42|1.84942
08:02:43|1.85053
08:02:44|1.85053
08:02:45|1.85009
08:02:46|1.85009
08:02:47|1.85009
08:02:48|1.84922
08:02:48|1.8485
08:02:50|1.8485
08:02:50|1.84795
08:02:51|1.84806
08:02:53|1.84719
08:02:54|1.84791
08:02:54|1.84791
08:02:56|1.84794
08:02:57|1.84792
08:02:58|1.84792
08:02:59|1.84793
08:03:00|1.84806
08:03:01|1.84831
08:03:02|1.84868
08:03:03|1.84868
08:03:04|1.84868
08:03:05|1.84965
08:03:06|1.84999
08:03:07|1.84999
08:03:08|1.84942
08:03:09|1.84927
08:03:10|1.84932
08:03:11|1.85004
08:03:12|1.85011
08:03:13|1.84943
08:03:14|1.84943
08:03:15|1.84924
08:03:16|1.8472
08:03:17|1.84799
08:03:18|1.84805
08:03:19|1.84798
08:03:21|1.84798
08:03:21|1.84798
08:03:23|1.84699
08:03:24|1.84451
08:03:25|1.84451
08:03:26|1.84445
08:03:27|1.84428
08:03:28|1.84436
08:03:29|1.84436
08:03:30|1.84432
08:03:32|1.84134
08:03:32|1.84276
08:03:34|1.843
08:03:35|1.843
08:03:36|1.84365
08:03:36|1.84457
08:03:38|1.84457
08:03:39|1.8442
08:03:40|1.84306
08:03:41|1.84294
08:03:42|1.84474
08:03:43|1.8451
08:03:44|1.8451
08:03:45|1.846
08:03:46|1.846
08:03:47|1.84529
08:03:47|1.84499
08:03:49|1.846
08:03:50|1.84708
08:03:51|1.84708
08:03:52|1.84646
08:03:53|1.84646
08:03:54|1.84601
08:03:55|1.84708
08:03:56|1.84495
08:03:57|1.84599
08:03:58|1.84599
08:03:59|1.84516
08:04:00|1.84527
08:04:01|1.84527
08:04:02|1.84707
08:04:03|1.84623
08:04:04|1.84494
08:04:05|1.84645
08:04:06|1.84955
08:04:07|1.84739
08:04:08|1.84587
08:04:10|1.84691
08:04:10|1.84691
08:04:11|1.84519
08:04:12|1.84547
08:04:14|1.84546
08:04:15|1.84747
08:04:15|1.84602
08:04:16|1.84674
08:04:17|1.8483
08:04:18|1.84829
08:04:19|1.84827
08:04:21|1.84865
08:04:22|1.84865
08:04:24|1.84889
08:04:25|1.84777
08:04:27|1.84775
08:04:28|1.84774
08:04:29|1.84788
08:04:29|1.84788
08:04:30|1.84791
08:04:31|1.84809
08:04:33|1.84807
08:04:33|1.84808
08:04:34|1.84808
08:04:35|1.84808
08:04:37|1.84964
08:04:37|1.84964
08:04:38|1.84993
08:04:39|1.84913
08:04:41|1.849
08:04:42|1.8491
08:04:43|1.8498
08:04:43|1.84982
08:04:44|1.85099
08:04:45|1.85108
08:04:46|1.85155
08:04:47|1.85194
08:04:48|1.8519
08:04:50|1.85285
08:04:50|1.85324
08:04:51|1.85259
08:04:52|1.85259
08:04:53|1.85274
08:04:55|1.85203
08:04:55|1.85276
08:04:56|1.8536
08:04:57|1.85381
08:04:58|1.85402
08:04:59|1.85328
08:05:00|1.85414
08:05:01|1.85313
08:05:03|1.85223
08:05:04|1.85223
08:05:05|1.85197
08:05:06|1.85301
08:05:07|1.85301
08:05:07|1.85559
08:05:08|1.85376
08:05:10|1.85378
08:05:11|1.85379
08:05:12|1.8543
08:05:13|1.85432
08:05:13|1.85484
08:05:14|1.85464
08:05:15|1.85464
08:05:17|1.85507
08:05:17|1.85494
08:05:20|1.85437
08:05:20|1.85437
08:05:22|1.8551
08:05:24|1.85573
08:05:24|1.85572
08:05:26|1.85432
08:05:26|1.85432
08:05:27|1.85483
08:05:28|1.85454
08:05:29|1.85455
08:05:30|1.85433
08:05:32|1.85484
08:05:33|1.85606
08:05:34|1.8558
08:05:34|1.85633
08:05:36|1.85601
08:05:37|1.85683
08:05:37|1.85864
08:05:39|1.85793
08:05:40|1.8576
08:05:40|1.85742
08:05:42|1.85744
08:05:42|1.85745
08:05:44|1.85864
08:05:45|1.85779
08:05:46|1.85779
08:05:47|1.85733
08:05:48|1.85635
08:05:49|1.85652
08:05:50|1.85633
08:05:52|1.85634
08:05:52|1.85616
08:05:53|1.85687
08:05:54|1.85636
08:05:55|1.85581
08:05:56|1.85616
08:05:57|1.85554
08:05:58|1.85672
08:06:00|1.85636
08:06:01|1.85551
08:06:01|1.85528
08:06:02|1.85469
08:06:04|1.85521
08:06:04|1.85501
08:06:06|1.85469
08:06:06|1.85538
08:06:07|1.85539
08:06:08|1.85469
08:06:09|1.85618
08:06:10|1.85617
08:06:11|1.85555
08:06:12|1.85544
08:06:13|1.85545
08:06:14|1.85544
08:06:16|1.85654
08:06:17|1.85575
08:06:17|1.8557
08:06:19|1.85582
08:06:20|1.85583
08:06:21|1.85582
08:06:22|1.85582
08:06:24|1.85482
08:06:25|1.85722
08:06:26|1.85546
08:06:27|1.85564
08:06:28|1.85564
08:06:29|1.85576
08:06:31|1.85655
08:06:32|1.856
08:06:32|1.85603
08:06:34|1.85601
08:06:34|1.858
08:06:35|1.85675
08:06:36|1.85675
08:06:37|1.85674
08:06:38|1.85799
08:06:39|1.85769
08:06:41|1.85743
08:06:41|1.85771
08:06:43|1.85846
08:06:43|1.85864
08:06:45|1.85797
08:06:46|1.85903
08:06:47|1.85922
08:06:47|1.85923
08:06:48|1.85901
08:06:50|1.8605
08:06:51|1.86066
08:06:52|1.86111
08:06:53|1.86111
08:06:54|1.86116
08:06:54|1.86116
08:06:56|1.86116
08:06:57|1.85994
08:06:58|1.8603
08:06:59|1.85981
08:07:00|1.86045
08:07:01|1.86047
08:07:02|1.86112
08:07:03|1.8606
08:07:04|1.86001
08:07:05|1.8603
08:07:06|1.8606
08:07:07|1.86048
08:07:09|1.86188
08:07:09|1.86327
08:07:11|1.86176
08:07:11|1.86193
08:07:12|1.86283
08:07:13|1.86274
08:07:15|1.86232
08:07:15|1.86229
08:07:17|1.8621
08:07:17|1.86128
08:07:19|1.86127
08:07:20|1.86125
08:07:20|1.86128
08:07:21|1.86139
08:07:23|1.86293
08:07:24|1.86344
08:07:25|1.86294
08:07:27|1.8634
08:07:28|1.86283
08:07:29|1.86236
08:07:30|1.86237
08:07:30|1.86236
08:07:32|1.8633
08:07:33|1.8645
08:07:34|1.86395
08:07:35|1.8656
08:07:36|1.86634
08:07:38|1.86662
08:07:38|1.8659
08:07:39|1.867
08:07:41|1.86642
08:07:41|1.86642
08:07:42|1.8693
08:07:43|1.8683
08:07:44|1.8675
08:07:45|1.8683
08:07:47|1.86733
08:07:47|1.86804
08:07:48|1.86729
08:07:49|1.8675
08:07:50|1.8675
08:07:51|1.86786
08:07:53|1.86729
08:07:54|1.86863
08:07:54|1.86874
08:07:55|1.86874
08:07:56|1.86679
08:07:57|1.86667
08:07:58|1.86682
08:07:59|1.86589
08:08:00|1.86772
08:08:02|1.86772
08:08:03|1.8685
08:08:04|1.86872
08:08:05|1.86934
08:08:06|1.86934
08:08:07|1.86831
08:08:08|1.86893
08:08:09|1.86874
08:08:10|1.86679
08:08:11|1.8673
08:08:12|1.86535
08:08:13|1.86702
08:08:14|1.86697
08:08:15|1.86762
08:08:16|1.86762
08:08:17|1.86648
08:08:18|1.86671
08:08:19|1.86687
08:08:20|1.86725
08:08:21|1.8678
08:08:22|1.86618
08:08:23|1.86618
08:08:24|1.86618
08:08:26|1.8669
08:08:26|1.86762
08:08:28|1.86626
08:08:28|1.866
08:08:30|1.86658
08:08:31|1.86531
08:08:32|1.86626
08:08:33|1.86426
08:08:34|1.86553
08:08:35|1.86553
08:08:36|1.86657
08:08:37|1.86706
08:08:38|1.86711
08:08:39|1.86711
08:08:39|1.86743
08:08:41|1.86782
08:08:41|1.86805
08:08:43|1.86805
08:08:44|1.86819
08:08:45|1.86848
08:08:46|1.86848
08:08:47|1.86848
08:08:48|1.86706
08:08:49|1.86706
08:08:50|1.8678
08:08:51|1.86781
08:08:52|1.86706
08:08:53|1.86706
08:08:54|1.86706
08:08:55|1.86669
08:08:56|1.86764
08:08:57|1.86688
08:08:58|1.86805
08:08:59|1.86805
08:09:00|1.86804
08:09:01|1.86801
08:09:02|1.86849
08:09:03|1.86853
08:09:05|1.868
08:09:05|1.86894
08:09:06|1.86891
08:09:08|1.868
08:09:09|1.868
08:09:09|1.86798
08:09:11|1.86868
08:09:11|1.86866
08:09:13|1.86802
08:09:13|1.86873
08:09:15|1.8687
08:09:16|1.86873
08:09:17|1.86673
08:09:18|1.86673
08:09:19|1.86593
08:09:20|1.86631
08:09:21|1.86612
08:09:22|1.86612
08:09:23|1.86612
08:09:24|1.86703
08:09:25|1.86781
08:09:27|1.86672
08:09:28|1.8678
08:09:28|1.86782
08:09:29|1.86799
08:09:31|1.86799
08:09:32|1.86799
08:09:33|1.86799
08:09:34|1.8681
08:09:35|1.86856
08:09:36|1.86858
08:09:37|1.86873
08:09:38|1.8699
08:09:40|1.87
08:09:41|1.86858
08:09:42|1.86888
08:09:43|1.86914
08:09:44|1.86861
08:09:45|1.8699
08:09:45|1.86999
08:09:47|1.86998
08:09:47|1.87048
08:09:49|1.87149
08:09:50|1.87088
08:09:51|1.87112
08:09:52|1.87216
08:09:54|1.87141
08:09:54|1.8723
08:09:56|1.8734
08:09:57|1.87203
08:09:58|1.8721
08:09:59|1.87207
08:10:00|1.87264
08:10:00|1.87264
08:10:01|1.87265
08:10:03|1.87062
08:10:04|1.87104
08:10:04|1.8712
08:10:06|1.8705
08:10:07|1.87172
08:10:09|1.86997
08:10:10|1.87031
08:10:10|1.87122
08:10:12|1.87062
08:10:12|1.86973
08:10:14|1.8686
08:10:15|1.86881
08:10:16|1.8675
08:10:16|1.86784
08:10:18|1.86784
08:10:19|1.86881
08:10:19|1.86903
08:10:21|1.8699
08:10:22|1.86841
08:10:23|1.86897
08:10:24|1.86859
08:10:24|1.8695
08:10:26|1.86897
08:10:27|1.86977
08:10:28|1.86977
08:10:30|1.86977
08:10:31|1.87085
08:10:31|1.86956
08:10:32|1.86956
08:10:33|1.87011
08:10:35|1.87011
08:10:35|1.87063
08:10:37|1.87114
08:10:37|1.87012
08:10:39|1.87011
08:10:40|1.87011
08:10:41|1.87032
08:10:41|1.87031
08:10:43|1.87102
08:10:44|1.8716
08:10:44|1.87102
08:10:45|1.87135
08:10:47|1.87135
08:10:48|1.87032
08:10:48|1.87083
08:10:50|1.87142
08:10:50|1.87069
08:10:52|1.87242
08:10:53|1.87051
08:10:53|1.87141
08:10:55|1.87243
08:10:56|1.87141
08:10:57|1.87341
08:10:58|1.87219
08:10:58|1.86941
08:11:01|1.89001
08:11:01|1.89
08:11:02|1.89
08:11:03|1.8906
08:11:04|1.89001
08:11:05|1.89001
08:11:06|1.89149
08:11:07|1.89
08:11:08|1.89
08:11:10|1.89076
08:11:10|1.89
08:11:11|1.89309
08:11:12|1.89
08:11:13|1.89084
08:11:15|1.8919
08:11:16|1.89166
08:11:17|1.89052
08:11:17|1.89187
08:11:19|1.89103
08:11:20|1.89209
08:11:20|1.89273
08:11:22|1.89296
08:11:22|1.89296
08:11:23|1.89341
08:11:25|1.89101
08:11:26|1.89121
08:11:26|1.89064
08:11:29|1.89177
08:11:30|1.892
08:11:31|1.89077
08:11:32|1.89002
08:11:33|1.89
08:11:33|1.89102
08:11:35|1.89025
08:11:35|1.89193
08:11:37|1.89123
08:11:39|1.8911
08:11:39|1.8919
08:11:40|1.89
08:11:42|1.89055
08:11:43|1.89052
08:11:44|1.89057
08:11:45|1.89155
08:11:46|1.89067
08:11:48|1.89097
08:11:48|1.89065
08:11:50|1.89004
08:11:50|1.89033
08:11:52|1.89002
08:11:53|1.89005
08:11:54|1.89003
08:11:54|1.89002
08:11:56|1.89033
08:11:57|1.88609
08:11:58|1.88433
08:11:59|1.88405
08:12:00|1.88395
08:12:01|1.88271
08:12:02|1.88337
08:12:03|1.88206
08:12:04|1.88237
08:12:05|1.88271
08:12:06|1.88256
08:12:07|1.88143
08:12:08|1.88026
08:12:09|1.88017
08:12:10|1.88221
08:12:11|1.88
08:12:12|1.88065
08:12:13|1.87982
08:12:14|1.87908
08:12:15|1.87812
08:12:16|1.8785
08:12:17|1.87791
08:12:18|1.8759
08:12:19|1.87643
08:12:20|1.87729
08:12:22|1.87466
08:12:22|1.87238
08:12:23|1.87209
08:12:24|1.87095
08:12:25|1.87081
08:12:26|1.87154
08:12:27|1.87229
08:12:29|1.87305
08:12:30|1.87401
08:12:31|1.8749
08:12:31|1.87508
08:12:32|1.87464
08:12:34|1.87557
08:12:35|1.8759
08:12:35|1.875
08:12:37|1.87533
08:12:37|1.87646
08:12:39|1.87494
08:12:40|1.8745
08:12:40|1.87343
08:12:42|1.87214
08:12:43|1.87218
08:12:44|1.87384
08:12:45|1.87211
08:12:46|1.87217
08:12:47|1.87141
08:12:48|1.87178
08:12:49|1.87114
08:12:50|1.87083
08:12:51|1.87065
08:12:52|1.87064
08:12:54|1.86926
08:12:54|1.87
08:12:56|1.87
08:12:57|1.86998
08:12:57|1.86955
08:12:58|1.87174
08:12:59|1.8714
08:13:00|1.8714
08:13:01|1.8714
08:13:04|1.86945
08:13:05|1.87035
08:13:05|1.87177
08:13:07|1.87092
08:13:08|1.87092
08:13:09|1.87096
08:13:10|1.87092
08:13:11|1.87072
08:13:12|1.86939
08:13:13|1.86844
08:13:14|1.8693
08:13:15|1.86882
08:13:16|1.86843
08:13:17|1.86844
08:13:18|1.86832
08:13:20|1.86693
08:13:20|1.86638
08:13:21|1.86638
08:13:22|1.86667
08:13:23|1.86667
08:13:24|1.86638
08:13:25|1.86622
08:13:26|1.86622
08:13:27|1.86598
08:13:29|1.86579
08:13:31|1.86513
08:13:31|1.86617
08:13:32|1.86512
08:13:33|1.86461
08:13:34|1.86336
08:13:35|1.86418
08:13:36|1.86286
08:13:37|1.86156
08:13:39|1.86082
08:13:39|1.86092
08:13:40|1.86001
08:13:41|1.86092
08:13:42|1.86011
08:13:44|1.8603
08:13:44|1.86
08:13:46|1.86
08:13:47|1.86019
08:13:47|1.86061
08:13:48|1.86172
08:13:49|1.86256
08:13:51|1.86228
08:13:51|1.8619
08:13:52|1.86188
08:13:54|1.8623
08:13:54|1.8623
08:13:56|1.86154
08:13:57|1.86037
08:13:58|1.85971
08:13:58|1.85974
08:13:59|1.85945
08:14:00|1.85945
08:14:01|1.85964
08:14:02|1.85964
08:14:03|1.8596
08:14:04|1.85866
08:14:05|1.85834
08:14:06|1.85795
08:14:07|1.85812
08:14:09|1.85763
08:14:10|1.85763
08:14:10|1.85689
08:14:12|1.85658
08:14:12|1.85679
08:14:14|1.85812
08:14:14|1.85764
08:14:16|1.85766
08:14:17|1.85766
08:14:18|1.8571
08:14:19|1.85881
08:14:20|1.85831
08:14:20|1.85923
08:14:21|1.85919
08:14:23|1.85802
08:14:24|1.85802
08:14:25|1.85862
08:14:26|1.85862
08:14:27|1.85616
08:14:27|1.85762
08:14:29|1.85762
08:14:30|1.85762
08:14:31|1.85742
08:14:32|1.85714
08:14:33|1.85705
08:14:34|1.85772
08:14:35|1.85772
08:14:36|1.85772
08:14:37|1.85844
08:14:38|1.85844
08:14:39|1.85803
08:14:40|1.85804
08:14:41|1.85781
08:14:42|1.85763
08:14:43|1.85804
08:14:44|1.85804
08:14:45|1.85882
08:14:46|1.85857
08:14:47|1.85801
08:14:48|1.85938
08:14:49|1.85938
08:14:50|1.85882
08:14:51|1.85882
08:14:52|1.85882
08:14:53|1.85882
08:14:54|1.85882
08:14:55|1.85838
08:14:56|1.85801
08:14:57|1.85772
08:14:59|1.85847
08:14:59|1.85847
08:15:01|1.8569
08:15:01|1.85844
08:15:02|1.85879
08:15:03|1.85961
08:15:04|1.85979
08:15:06|1.85979
08:15:06|1.8586
08:15:07|1.85776
08:15:08|1.85783
08:15:09|1.85807
08:15:10|1.85807
08:15:11|1.85807
08:15:12|1.85825
08:15:13|1.8592
08:15:14|1.86034
08:15:15|1.86015
08:15:16|1.86192
08:15:17|1.86192
08:15:18|1.86229
08:15:19|1.86205
08:15:20|1.86205
08:15:21|1.86453
08:15:22|1.86453
08:15:24|1.86558
08:15:24|1.86466
08:15:25|1.86482
08:15:26|1.86547
08:15:28|1.8655
08:15:28|1.86485
08:15:29|1.86504
08:15:30|1.86509
08:15:33|1.86509
08:15:33|1.86505
08:15:35|1.86467
08:15:36|1.86504
08:15:37|1.86429
08:15:38|1.86429
08:15:39|1.86447
08:15:40|1.86468
08:15:41|1.865
08:15:43|1.86227
08:15:43|1.86255
08:15:45|1.86268
08:15:46|1.86108
08:15:47|1.86243
08:15:48|1.86065
08:15:49|1.86076
08:15:49|1.85952
08:15:51|1.85948
08:15:52|1.85948
08:15:52|1.85948
08:15:54|1.85948
08:15:54|1.85834
08:15:56|1.85884
08:15:56|1.85833
08:15:58|1.85797
08:15:59|1.85834
08:16:01|1.85878
08:16:01|1.86084
08:16:03|1.86084
08:16:04|1.86084
08:16:05|1.85994
08:16:05|1.85951
08:16:07|1.85979
08:16:08|1.86207
08:16:09|1.8632
08:16:09|1.86323
08:16:11|1.8626
08:16:12|1.86075
08:16:13|1.86248
08:16:14|1.86141
08:16:15|1.8628
08:16:16|1.86145
08:16:17|1.86153
08:16:18|1.86153
08:16:19|1.86243
08:16:20|1.86176
08:16:21|1.86246
08:16:22|1.86176
08:16:23|1.86121
08:16:24|1.86081
08:16:25|1.86081
08:16:26|1.86005
08:16:27|1.8607
08:16:28|1.85998
08:16:29|1.85998
08:16:30|1.86111
08:16:31|1.86269
08:16:32|1.8612
08:16:34|1.86323
08:16:35|1.86327
08:16:37|1.864
08:16:37|1.86386
08:16:39|1.865
08:16:40|1.865
08:16:41|1.865
08:16:42|1.86424
08:16:44|1.86352
08:16:44|1.8638
08:16:46|1.86386
08:16:47|1.86349
08:16:47|1.86349
08:16:49|1.86349
08:16:50|1.86349
08:16:51|1.86349
08:16:52|1.86474
08:16:53|1.8635
08:16:54|1.8635
08:16:54|1.8635
08:16:55|1.86393
08:16:56|1.86393
08:16:57|1.86454
08:16:59|1.86473
08:17:00|1.86473
08:17:00|1.86404
08:17:02|1.86703
08:17:03|1.86761
08:17:04|1.868
08:17:05|1.86919
08:17:05|1.86937
08:17:07|1.87064
08:17:08|1.8709
08:17:09|1.87031
08:17:10|1.87067
08:17:11|1.87107
08:17:12|1.87053
08:17:13|1.86997
08:17:14|1.86997
08:17:15|1.86936
08:17:16|1.86841
08:17:17|1.86989
08:17:18|1.86997
08:17:20|1.86997
08:17:21|1.86883
08:17:22|1.86893
08:17:22|1.86893
08:17:24|1.86908
08:17:25|1.86908
08:17:26|1.86893
08:17:27|1.86894
08:17:28|1.86728
08:17:29|1.86798
08:17:30|1.86798
08:17:31|1.86854
08:17:32|1.8667
08:17:33|1.86719
08:17:34|1.86461
08:17:35|1.86618
08:17:36|1.86618
08:17:37|1.86619
08:17:38|1.86619
08:17:39|1.86619
08:17:40|1.86617
08:17:42|1.86576
08:17:42|1.86497
08:17:43|1.86412
08:17:44|1.86545
08:17:46|1.86545
08:17:47|1.86545
08:17:48|1.86545
08:17:48|1.86414
08:17:50|1.86421
08:17:51|1.86494
08:17:52|1.86494
08:17:52|1.86606
08:17:54|1.865
08:17:55|1.86545
08:17:55|1.86616
08:17:57|1.86613
08:17:58|1.86558
08:17:58|1.86446
08:18:00|1.86499
08:18:01|1.86498
08:18:02|1.86498
08:18:03|1.86498
08:18:04|1.86498
08:18:05|1.86652
08:18:06|1.8652
08:18:07|1.86476
08:18:08|1.86532
08:18:09|1.86532
08:18:10|1.86532
08:18:11|1.86532
08:18:12|1.86532
08:18:13|1.86533
08:18:14|1.86533
08:18:15|1.86585
08:18:16|1.86585
08:18:17|1.86703
08:18:18|1.8635
08:18:19|1.86453
08:18:20|1.86437
08:18:21|1.86349
08:18:22|1.86414
08:18:23|1.86228
08:18:24|1.86229
08:18:26|1.86283
08:18:26|1.86283
08:18:27|1.86323
08:18:28|1.86528
08:18:29|1.86528
08:18:30|1.86532
08:18:31|1.86645
08:18:32|1.86592
08:18:33|1.8657
08:18:35|1.86625
08:18:36|1.86625
08:18:37|1.86466
08:18:38|1.86627
08:18:38|1.86647
08:18:40|1.86695
08:18:40|1.86695
08:18:43|1.86647
08:18:43|1.86721
08:18:44|1.86721
08:18:45|1.86649
08:18:46|1.86627
08:18:47|1.86627
08:18:48|1.86613
08:18:49|1.86646
08:18:51|1.86646
08:18:52|1.86646
08:18:52|1.86646
08:18:54|1.86703
08:18:55|1.86642
08:18:55|1.86639
08:18:56|1.86639
08:18:57|1.86639
08:18:58|1.86642
08:19:00|1.86642
08:19:00|1.86642
08:19:02|1.86809
08:19:02|1.86684
08:19:03|1.8657
08:19:04|1.8657
08:19:06|1.863
08:19:06|1.86361
08:19:08|1.86437
08:19:08|1.86476
08:19:09|1.8666
08:19:10|1.8666
08:19:11|1.86612
08:19:12|1.86709
08:19:14|1.86678
08:19:14|1.86595
08:19:15|1.86439
08:19:17|1.86439
08:19:17|1.8653
08:19:18|1.864
08:19:19|1.864
08:19:20|1.86207
08:19:21|1.86262
08:19:22|1.86266
08:19:23|1.86207
08:19:24|1.862
08:19:25|1.86156
08:19:27|1.86156
08:19:28|1.86251
08:19:29|1.86226
08:19:30|1.86226
08:19:31|1.86247
08:19:31|1.86172
08:19:33|1.86251
08:19:34|1.86227
08:19:35|1.86319
08:19:35|1.864
08:19:37|1.86285
08:19:38|1.8627
08:19:39|1.86399
08:19:40|1.86399
08:19:41|1.86396
08:19:42|1.86475
08:19:43|1.86475
08:19:44|1.86417
08:19:45|1.86431
08:19:46|1.86472
08:19:47|1.86472
08:19:48|1.86472
08:19:49|1.86415
08:19:50|1.86415
08:19:51|1.86475
08:19:52|1.86475
08:19:53|1.86365
08:19:54|1.86365
08:19:55|1.86363
08:19:56|1.86363
08:19:57|1.86359
08:19:58|1.86359
08:20:00|1.86359
08:20:00|1.86363
08:20:01|1.86304
08:20:02|1.86304
08:20:04|1.86475
08:20:05|1.86493
08:20:06|1.86551
08:20:06|1.86627
08:20:09|1.86631
08:20:09|1.86627
08:20:10|1.86627
08:20:11|1.86627
08:20:12|1.8657
08:20:13|1.8657
08:20:14|1.8657
08:20:15|1.86625
08:20:16|1.86702
08:20:17|1.86628
08:20:18|1.86628
08:20:19|1.86647
08:20:20|1.86549
08:20:21|1.8652
08:20:22|1.8652
08:20:23|1.86589
08:20:24|1.866
08:20:26|1.86643
08:20:26|1.86579
08:20:27|1.86579
08:20:29|1.86579
08:20:29|1.86626
08:20:30|1.86709
08:20:32|1.86709
08:20:33|1.86888
08:20:34|1.86887
08:20:34|1.86936
08:20:35|1.86871
08:20:37|1.86871
08:20:38|1.86871
08:20:39|1.86782
08:20:40|1.86829
08:20:41|1.86782
08:20:42|1.86848
08:20:43|1.86782
08:20:44|1.86552
08:20:45|1.86552
08:20:46|1.86561
08:20:47|1.86561
08:20:48|1.86515
08:20:49|1.86515
08:20:50|1.86461
08:20:51|1.86501
08:20:52|1.86534
08:20:53|1.86534
08:20:54|1.86497
08:20:56|1.86418
08:20:56|1.86552
08:20:58|1.86651
08:20:58|1.86651
08:21:00|1.86613
08:21:01|1.86684
08:21:02|1.86796
08:21:03|1.86719
08:21:04|1.86719
08:21:05|1.86617
08:21:06|1.86685
08:21:07|1.86537
08:21:08|1.86537
08:21:09|1.86664
08:21:10|1.86588
08:21:11|1.86626
08:21:12|1.86646
08:21:13|1.86646
08:21:14|1.86512
08:21:15|1.86512
08:21:16|1.86646
08:21:17|1.86646
08:21:19|1.86685
08:21:19|1.86717
08:21:21|1.86801
08:21:21|1.86755
08:21:22|1.86788
08:21:23|1.86817
08:21:25|1.86887
08:21:25|1.86848
08:21:27|1.87
08:21:27|1.8693
08:21:28|1.86997
08:21:29|1.8694
08:21:30|1.86867
08:21:31|1.86689
08:21:32|1.86689
08:21:33|1.86692
08:21:34|1.86791
08:21:35|1.86892
08:21:37|1.86892
08:21:38|1.86994
08:21:40|1.87
08:21:41|1.87
08:21:42|1.87
08:21:42|1.87
08:21:44|1.87027
08:21:45|1.86999
08:21:46|1.86969
08:21:47|1.86969
08:21:48|1.86999
08:21:48|1.86999
08:21:50|1.86996
08:21:51|1.86996
08:21:52|1.86996
08:21:53|1.86925
08:21:54|1.86871
08:21:55|1.86798
08:21:56|1.86894
08:21:57|1.86885
08:21:58|1.8697
08:21:59|1.8697
08:22:00|1.86898
08:22:01|1.86894
08:22:02|1.87
08:22:03|1.87
08:22:04|1.87006
08:22:05|1.87022
08:22:06|1.87022
08:22:07|1.87
08:22:08|1.87059
08:22:09|1.87059
08:22:10|1.87059
08:22:11|1.87059
08:22:12|1.87007
08:22:13|1.87082
08:22:14|1.87082
08:22:15|1.87026
08:22:16|1.87026
08:22:17|1.87026
08:22:18|1.86871
08:22:19|1.86871
08:22:20|1.86871
08:22:21|1.86883
08:22:22|1.87
08:22:24|1.87
08:22:25|1.87
08:22:25|1.87026
08:22:27|1.87026
08:22:27|1.87024
08:22:28|1.87026
08:22:29|1.87082
08:22:30|1.87082
08:22:31|1.87082
08:22:32|1.87023
08:22:33|1.87025
08:22:34|1.86987
08:22:35|1.86987
08:22:36|1.86987
08:22:37|1.86987
08:22:38|1.86893
08:22:40|1.86932
08:22:41|1.86911
08:22:42|1.86911
08:22:43|1.86932
08:22:44|1.86875
08:22:46|1.86875
08:22:47|1.86928
08:22:49|1.86997
08:22:50|1.87064
08:22:50|1.87084
08:22:51|1.87084
08:22:53|1.87131
08:22:54|1.87169
08:22:54|1.87214
08:22:55|1.87214
08:22:57|1.87129
08:22:58|1.87129
08:22:59|1.87131
08:23:00|1.87193
08:23:01|1.87215
08:23:02|1.87215
08:23:03|1.87076
08:23:05|1.86896
08:23:05|1.86829
08:23:06|1.86829
08:23:07|1.86897
08:23:08|1.86791
08:23:10|1.8681
08:23:11|1.86852
08:23:12|1.86754
08:23:13|1.86619
08:23:14|1.866
08:23:15|1.866
08:23:16|1.86796
08:23:17|1.87027
08:23:18|1.87027
08:23:19|1.86997
08:23:20|1.86997
08:23:21|1.87025
08:23:22|1.86928
08:23:23|1.86928
08:23:24|1.87027
08:23:25|1.86998
08:23:27|1.86998
08:23:27|1.87027
08:23:28|1.8687
08:23:29|1.8687
08:23:30|1.86888
08:23:31|1.86888
08:23:32|1.86888
08:23:33|1.86888
08:23:34|1.86813
08:23:35|1.86813
08:23:36|1.86813
08:23:37|1.86966
08:23:38|1.86888
08:23:39|1.86887
08:23:41|1.86819
08:23:41|1.86831
08:23:43|1.86831
08:23:44|1.86809
08:23:46|1.8676
08:23:47|1.867
08:23:47|1.867
08:23:48|1.867
08:23:49|1.867
08:23:50|1.86818
08:23:52|1.8669
08:23:53|1.86655
08:23:54|1.86675
08:23:55|1.86675
08:23:55|1.86629
08:23:56|1.86629
08:23:58|1.86619
08:23:59|1.86619
08:23:59|1.86619
08:24:01|1.86647
08:24:01|1.86647
08:24:02|1.86735
08:24:04|1.86735
08:24:04|1.86774
08:24:06|1.86756
08:24:07|1.86755
08:24:07|1.86798
08:24:08|1.86888
08:24:10|1.86888
08:24:11|1.86839
08:24:12|1.86887
08:24:13|1.86735
08:24:13|1.8662
08:24:14|1.8662
08:24:16|1.86669
08:24:17|1.8668
08:24:17|1.8668
08:24:19|1.8668
08:24:19|1.8668
08:24:21|1.86619
08:24:22|1.865
08:24:23|1.86501
08:24:24|1.8654
08:24:25|1.86619
08:24:26|1.86619
08:24:26|1.86501
08:24:28|1.86501
08:24:29|1.86501
08:24:30|1.86551
08:24:31|1.86551
08:24:32|1.86571
08:24:33|1.86609
08:24:34|1.86566
08:24:35|1.86565
08:24:36|1.86626
08:24:37|1.86604
08:24:38|1.866
08:24:39|1.86713
08:24:40|1.86623
08:24:42|1.86847
08:24:43|1.86847
08:24:43|1.86755
08:24:44|1.86755
08:24:46|1.86812
08:24:47|1.8688
08:24:48|1.8688
08:24:49|1.86837
08:24:50|1.87085
08:24:51|1.87044
08:24:52|1.87044
08:24:53|1.8693
08:24:54|1.86931
08:24:55|1.86931
08:24:56|1.8693
08:24:58|1.86956
08:24:58|1.86956
08:25:00|1.86992
08:25:01|1.86992
08:25:02|1.86815
08:25:02|1.86935
08:25:03|1.86997
08:25:05|1.87127
08:25:05|1.87097
08:25:07|1.87074
08:25:07|1.86911
08:25:08|1.86911
08:25:09|1.8693
08:25:10|1.86937
08:25:12|1.86802
08:25:13|1.86802
08:25:14|1.86804
08:25:15|1.86911
08:25:15|1.86911
08:25:16|1.8688
08:25:17|1.8688
08:25:18|1.8688
08:25:19|1.8688
08:25:21|1.86991
08:25:22|1.86898
08:25:23|1.86717
08:25:24|1.86835
08:25:24|1.86869
08:25:26|1.86704
08:25:26|1.86704
08:25:27|1.86766
08:25:28|1.86766
08:25:30|1.86766
08:25:31|1.86899
08:25:31|1.86858
08:25:32|1.86858
08:25:34|1.86878
08:25:35|1.86878
08:25:36|1.86933
08:25:36|1.8705
08:25:37|1.86929
08:25:39|1.86929
08:25:40|1.86859
08:25:41|1.86797
08:25:41|1.86858
08:25:43|1.8688
08:25:45|1.86917
08:25:46|1.87052
08:25:47|1.87023
08:25:48|1.87023
08:25:49|1.87023
08:25:50|1.86975
08:25:51|1.86975
08:25:52|1.86975
08:25:53|1.86832
08:25:54|1.86788
08:25:55|1.86788
08:25:56|1.86788
08:25:57|1.86788
08:25:58|1.86788
08:25:59|1.86788
08:26:00|1.86788
08:26:01|1.86788
08:26:02|1.86612
08:26:03|1.86535
08:26:04|1.86441
08:26:05|1.86482
08:26:06|1.86482
08:26:07|1.86492
08:26:08|1.86499
08:26:09|1.86384
08:26:10|1.86384
08:26:12|1.86323
08:26:12|1.86311
08:26:14|1.86311
08:26:15|1.86104
08:26:16|1.85909
08:26:17|1.85949
08:26:18|1.85891
08:26:19|1.86181
08:26:20|1.86025
08:26:21|1.85937
08:26:22|1.85937
08:26:23|1.85972
08:26:24|1.86114
08:26:24|1.86114
08:26:25|1.8608
08:26:26|1.86177
08:26:28|1.86177
08:26:29|1.86088
08:26:29|1.86083
08:26:31|1.85989
08:26:31|1.85948
08:26:33|1.85948
08:26:33|1.85996
08:26:35|1.85948
08:26:35|1.86063
08:26:37|1.86215
08:26:38|1.8614
08:26:39|1.8614
08:26:40|1.8614
08:26:41|1.86119
08:26:42|1.86234
08:26:43|1.86061
08:26:45|1.86016
08:26:46|1.86016
08:26:46|1.86016
08:26:48|1.86157
08:26:49|1.86157
08:26:49|1.86157
08:26:51|1.86099
08:26:52|1.86196
08:26:53|1.86157
08:26:54|1.8627
08:26:55|1.86281
08:26:55|1.86281
08:26:57|1.86183
08:26:58|1.8625
08:26:59|1.86249
08:27:00|1.8625
08:27:01|1.86233
08:27:02|1.86102
08:27:03|1.8625
08:27:04|1.86312
08:27:05|1.86156
08:27:05|1.86156
08:27:07|1.86236
08:27:08|1.86245
08:27:08|1.86175
08:27:09|1.86175
08:27:11|1.86175
08:27:11|1.86147
08:27:13|1.86214
08:27:14|1.86214
08:27:15|1.86214
08:27:16|1.86099
08:27:17|1.86043
08:27:18|1.86043
08:27:19|1.8595
08:27:20|1.86042
08:27:21|1.85952
08:27:22|1.86042
08:27:23|1.86131
08:27:24|1.86158
08:27:25|1.86195
08:27:26|1.86064
08:27:27|1.86064
08:27:28|1.86064
08:27:29|1.85948
08:27:30|1.86079
08:27:31|1.85915
08:27:32|1.85915
08:27:33|1.85966
08:27:34|1.85988
08:27:35|1.85988
08:27:36|1.85947
08:27:37|1.85853
08:27:38|1.85853
08:27:39|1.85853
08:27:40|1.85909
08:27:41|1.85909
08:27:42|1.8603
08:27:44|1.85799
08:27:45|1.85799
08:27:47|1.85799
08:27:47|1.85871
08:27:49|1.85866
08:27:49|1.85866
08:27:51|1.858
08:27:52|1.858
08:27:53|1.8569
08:27:54|1.85622
08:27:55|1.85588
08:27:56|1.85499
08:27:57|1.85328
08:27:57|1.85252
08:27:59|1.85241
08:28:00|1.8516
08:28:01|1.85188
08:28:03|1.85114
08:28:03|1.85368
08:28:05|1.85255
08:28:06|1.85462
08:28:06|1.85309
08:28:07|1.85444
08:28:09|1.85312
08:28:10|1.85312
08:28:10|1.85261
08:28:11|1.85244
08:28:13|1.85163
08:28:13|1.85244
08:28:14|1.85243
08:28:16|1.8524
08:28:17|1.85236
08:28:18|1.85167
08:28:18|1.85198
08:28:19|1.85198
08:28:21|1.85198
08:28:21|1.85078
08:28:23|1.85084
08:28:23|1.85084
08:28:24|1.85058
08:28:25|1.85003
08:28:26|1.85123
08:28:28|1.85145
08:28:28|1.85073
08:28:29|1.85103
08:28:31|1.8508
08:28:32|1.85001
08:28:33|1.85
08:28:34|1.84852
08:28:35|1.84794
08:28:36|1.84852
08:28:37|1.84846
08:28:38|1.84632
08:28:39|1.84529
08:28:40|1.84529
08:28:40|1.84611
08:28:42|1.84798
08:28:43|1.84956
08:28:44|1.84911
08:28:46|1.84649
08:28:47|1.84837
08:28:48|1.8468
08:28:50|1.84934
08:28:51|1.84918
08:28:52|1.84924
08:28:53|1.84924
08:28:53|1.84924
08:28:56|1.84924
08:28:57|1.84969
08:28:58|1.8487
08:28:59|1.84924
08:29:00|1.84799
08:29:00|1.84924
08:29:02|1.84885
08:29:03|1.84864
08:29:04|1.84864
08:29:05|1.84948
08:29:06|1.84889
08:29:07|1.84889
08:29:08|1.84996
08:29:09|1.84969
08:29:10|1.84911
08:29:11|1.84959
08:29:12|1.84959
08:29:13|1.8493
08:29:14|1.8488
08:29:15|1.8488
08:29:16|1.84932
08:29:17|1.84918
08:29:18|1.84918
08:29:19|1.84794
08:29:20|1.84778
08:29:21|1.8485
08:29:22|1.84905
08:29:23|1.84905
08:29:24|1.84948
08:29:25|1.84948
08:29:26|1.85
08:29:27|1.85133
08:29:28|1.85131
08:29:29|1.85131
08:29:30|1.85131
08:29:32|1.85018
08:29:33|1.85027
08:29:34|1.84913
08:29:35|1.84958
08:29:36|1.84853
08:29:37|1.84957
08:29:39|1.84847
08:29:39|1.84847
08:29:40|1.84844
08:29:42|1.84756
08:29:42|1.84756
08:29:43|1.849
08:29:44|1.849
08:29:45|1.849
08:29:46|1.84857
08:29:47|1.849
08:29:49|1.849
08:29:50|1.849
08:29:51|1.84859
08:29:53|1.84853
08:29:54|1.84853
08:29:55|1.84775
08:29:55|1.84741
08:29:57|1.84741
08:29:57|1.84841
08:29:58|1.84756
08:30:00|1.84756
08:30:01|1.84673
08:30:01|1.84735
08:30:02|1.84735
08:30:04|1.84661
08:30:04|1.84569
08:30:06|1.84554
08:30:07|1.84554
08:30:07|1.84513
08:30:09|1.84608
08:30:10|1.84586
08:30:11|1.846
08:30:12|1.846
08:30:13|1.84598
08:30:13|1.84599
08:30:15|1.84551
08:30:16|1.84491
08:30:17|1.84559
08:30:18|1.84679
08:30:18|1.84679
08:30:20|1.84696
08:30:21|1.84501
08:30:22|1.84414
08:30:22|1.8435
08:30:24|1.84419
08:30:24|1.84475
08:30:26|1.84295
08:30:27|1.84552
08:30:27|1.84552
08:30:29|1.8451
08:30:30|1.84487
08:30:30|1.84419
08:30:32|1.84484
08:30:33|1.83991
08:30:34|1.8401
08:30:35|1.83866
08:30:36|1.83845
08:30:36|1.83896
08:30:38|1.83977
08:30:39|1.83866
08:30:40|1.83941
08:30:40|1.8398
08:30:41|1.83815
08:30:43|1.83866
08:30:44|1.83886
08:30:44|1.83813
08:30:45|1.83813
08:30:48|1.83836
08:30:49|1.83706
08:30:51|1.83706
08:30:52|1.8359
08:30:53|1.83699
08:30:54|1.83584
08:30:55|1.83563
08:30:56|1.83561
08:30:57|1.83543
08:30:58|1.83543
08:30:59|1.83499
08:31:00|1.83499
08:31:01|1.83503
08:31:02|1.83561
08:31:03|1.83501
08:31:04|1.83503
08:31:06|1.83617
08:31:07|1.83612
08:31:08|1.83783
08:31:08|1.83689
08:31:10|1.83647
08:31:11|1.83718
08:31:12|1.8366
08:31:12|1.83752
08:31:13|1.83752
08:31:15|1.8374
08:31:16|1.83626
08:31:17|1.83697
08:31:18|1.83689
08:31:19|1.83619
08:31:20|1.83757
08:31:21|1.83592
08:31:22|1.8356
08:31:23|1.83537
08:31:25|1.83447
08:31:26|1.83503
08:31:26|1.837
08:31:27|1.8363
08:31:29|1.83714
08:31:30|1.83754
08:31:31|1.83754
08:31:31|1.8361
08:31:33|1.83564
08:31:33|1.83754
08:31:34|1.83513
08:31:35|1.83468
08:31:37|1.83581
08:31:38|1.83581
08:31:39|1.83474
08:31:40|1.83474
08:31:41|1.83474
08:31:42|1.83474
08:31:42|1.83474
08:31:44|1.83374
08:31:45|1.83533
08:31:46|1.8347
08:31:46|1.83509
08:31:48|1.83395
08:31:49|1.8339
08:31:51|1.8334
08:31:51|1.8334
08:31:53|1.83391
08:31:54|1.83375
08:31:54|1.83375
08:31:55|1.83375
08:31:56|1.83305
08:31:58|1.83375
08:31:59|1.83393
08:32:00|1.83376
08:32:01|1.83502
08:32:02|1.83591
08:32:03|1.83472
08:32:04|1.83377
08:32:05|1.8342
08:32:07|1.83287
08:32:07|1.83332
08:32:09|1.83374
08:32:10|1.83382
08:32:10|1.83286
08:32:11|1.83265
08:32:13|1.8325
08:32:14|1.8325
08:32:14|1.8327
08:32:16|1.83338
08:32:17|1.83338
08:32:18|1.83304
08:32:18|1.83286
08:32:20|1.833
08:32:20|1.83136
08:32:22|1.83118
08:32:23|1.83192
08:32:24|1.83192
08:32:25|1.83249
08:32:26|1.833
08:32:27|1.83202
08:32:28|1.83232
08:32:29|1.83138
08:32:30|1.83251
08:32:31|1.83143
08:32:32|1.83122
08:32:33|1.83093
08:32:34|1.83093
08:32:35|1.83101
08:32:36|1.83101
08:32:37|1.83053
08:32:38|1.83067
08:32:39|1.8313
08:32:40|1.83
08:32:41|1.83
08:32:42|1.83122
08:32:43|1.83097
08:32:44|1.83122
08:32:45|1.83111
08:32:46|1.83125
08:32:47|1.83284
08:32:49|1.82913
08:32:50|1.82841
08:32:52|1.82801
08:32:52|1.82877
08:32:53|1.83026
08:32:54|1.82834
08:32:56|1.82761
08:32:57|1.82629
08:32:58|1.82636
08:32:59|1.82662
08:32:59|1.82762
08:33:01|1.8276
08:33:02|1.82834
08:33:02|1.82815
08:33:04|1.82742
08:33:05|1.82796
08:33:06|1.82637
08:33:07|1.82545
08:33:08|1.82545
08:33:09|1.82602
08:33:10|1.82516
08:33:11|1.82474
08:33:12|1.82499
08:33:13|1.82456
08:33:15|1.82438
08:33:16|1.82469
08:33:17|1.8246
08:33:18|1.82455
08:33:19|1.82286
08:33:19|1.82382
08:33:20|1.8242
08:33:22|1.82202
08:33:22|1.82123
08:33:24|1.82126
08:33:25|1.82116
08:33:25|1.8224
08:33:26|1.82638
08:33:28|1.82369
08:33:28|1.82389
08:33:30|1.82464
08:33:30|1.82486
08:33:32|1.82611
08:33:33|1.82611
08:33:33|1.82611
08:33:34|1.82541
08:33:36|1.8247
08:33:37|1.8247
08:33:38|1.82591
08:33:38|1.826
08:33:40|1.82586
08:33:40|1.82599
08:33:41|1.82688
08:33:43|1.82605
08:33:44|1.82611
08:33:45|1.82727
08:33:46|1.82726
08:33:47|1.82676
08:33:49|1.8245
08:33:50|1.82478
08:33:51|1.82541
08:33:52|1.82689
08:33:54|1.82659
08:33:55|1.82653
08:33:56|1.8269
08:33:57|1.82691
08:33:58|1.82599
08:33:59|1.82717
08:34:00|1.82658
08:34:01|1.8289
08:34:02|1.82708
08:34:03|1.82815
08:34:04|1.82891
08:34:06|1.82922
08:34:07|1.82997
08:34:08|1.83044
08:34:09|1.83246
08:34:10|1.83233
08:34:11|1.8325
08:34:12|1.83357
08:34:13|1.8324
08:34:14|1.8324
08:34:15|1.83222
08:34:16|1.83222
08:34:17|1.83346
08:34:18|1.83387
08:34:19|1.83556
08:34:20|1.83446
08:34:21|1.83551
08:34:22|1.83358
08:34:23|1.83412
08:34:24|1.83396
08:34:25|1.83396
08:34:26|1.83432
08:34:27|1.83538
08:34:28|1.83538
08:34:29|1.83459
08:34:30|1.83249
08:34:31|1.83284
08:34:32|1.83464
08:34:33|1.83536
08:34:35|1.83539
08:34:35|1.83461
08:34:36|1.83502
08:34:37|1.83519
08:34:38|1.8352
08:34:39|1.83519
08:34:40|1.83539
08:34:42|1.83492
08:34:43|1.83559
08:34:44|1.83952
08:34:45|1.83934
08:34:46|1.84058
08:34:48|1.84067
08:34:48|1.84067
08:34:49|1.84067
08:34:51|1.8402
08:34:52|1.84029
08:34:52|1.84029
08:34:55|1.84056
08:34:55|1.84028
08:34:57|1.84007
08:34:58|1.8393
08:34:59|1.8373
08:35:01|1.83771
08:35:02|1.8373
08:35:02|1.83776
08:35:03|1.83579
08:35:05|1.83786
08:35:06|1.83664
08:35:06|1.8373
08:35:07|1.83711
08:35:09|1.83748
08:35:10|1.83839
08:35:10|1.83855
08:35:12|1.83784
08:35:12|1.8393
08:35:14|1.84016
08:35:14|1.83915
08:35:16|1.83951
08:35:17|1.83965
08:35:17|1.83965
08:35:18|1.83956
08:35:19|1.83966
08:35:20|1.83905
08:35:22|1.84057
08:35:22|1.83897
08:35:23|1.83843
08:35:24|1.83824
08:35:25|1.83637
08:35:27|1.83619
08:35:27|1.83749
08:35:29|1.83654
08:35:29|1.83654
08:35:30|1.8393
08:35:31|1.83897
08:35:33|1.83915
08:35:33|1.83848
08:35:34|1.83848
08:35:35|1.83694
08:35:36|1.83694
08:35:37|1.83564
08:35:38|1.83603
08:35:39|1.83706
08:35:41|1.83501
08:35:42|1.83588
08:35:42|1.83513
08:35:45|1.83513
08:35:45|1.83568
08:35:46|1.83531
08:35:47|1.83511
08:35:48|1.83511
08:35:49|1.83497
08:35:50|1.83497
08:35:52|1.83413
08:35:54|1.83577
08:35:54|1.83556
08:35:56|1.83494
08:35:57|1.8352
08:35:58|1.83573
08:35:59|1.83493
08:36:00|1.83411
08:36:02|1.83239
08:36:02|1.83239
08:36:03|1.83443
08:36:04|1.835
08:36:05|1.83564
08:36:07|1.83514
08:36:08|1.83714
08:36:09|1.83714
08:36:10|1.83798
08:36:11|1.838
08:36:13|1.838
08:36:13|1.83753
08:36:14|1.83645
08:36:15|1.8375
08:36:16|1.83624
08:36:17|1.83624
08:36:18|1.83647
08:36:19|1.83647
08:36:20|1.83588
08:36:21|1.83514
08:36:22|1.83306
08:36:23|1.83306
08:36:24|1.83306
08:36:25|1.83306
08:36:26|1.83461
08:36:27|1.83461
08:36:28|1.83515
08:36:30|1.8346
08:36:30|1.83375
08:36:31|1.83445
08:36:32|1.83552
08:36:33|1.83551
08:36:34|1.83377
08:36:35|1.83286
08:36:36|1.83303
08:36:37|1.83303
08:36:39|1.8334
08:36:40|1.83425
08:36:41|1.83342
08:36:42|1.83408
08:36:43|1.83408
08:36:44|1.83408
08:36:45|1.83419
08:36:46|1.8342
08:36:47|1.83536
08:36:48|1.83622
08:36:49|1.83622
08:36:50|1.83605
08:36:52|1.83714
08:36:52|1.83714
08:36:54|1.83714
08:36:55|1.83809
08:36:56|1.83779
08:36:57|1.83835
08:36:58|1.83813
08:37:00|1.83758
08:37:00|1.83758
08:37:02|1.83799
08:37:02|1.8372
08:37:03|1.83816
08:37:04|1.83814
08:37:06|1.83816
08:37:08|1.83997
08:37:08|1.83997
08:37:10|1.83997
08:37:11|1.83835
08:37:12|1.83961
08:37:12|1.83961
08:37:14|1.83961
08:37:15|1.83961
08:37:16|1.8396
08:37:16|1.84
08:37:17|1.84
08:37:19|1.84
08:37:20|1.84
08:37:20|1.84
08:37:21|1.83967
08:37:22|1.84013
08:37:24|1.8393
08:37:24|1.84012
08:37:25|1.84012
08:37:26|1.83958
08:37:27|1.83958
08:37:29|1.84048
08:37:29|1.84058
08:37:31|1.84019
08:37:31|1.84019
08:37:32|1.84179
08:37:34|1.84171
08:37:35|1.84171
08:37:35|1.84171
08:37:36|1.84171
08:37:37|1.84214
08:37:38|1.8423
08:37:39|1.84228
08:37:40|1.8414
08:37:41|1.8414
08:37:42|1.8414
08:37:43|1.8414
08:37:44|1.8414
08:37:46|1.84231
08:37:46|1.8423
08:37:47|1.84206
08:37:48|1.84206
08:37:50|1.84206
08:37:50|1.84285
08:37:51|1.84299
08:37:52|1.84253
08:37:54|1.84276
08:37:55|1.84276
08:37:57|1.84319
08:37:58|1.84371
08:37:59|1.8437
08:38:00|1.84357
08:38:01|1.844
08:38:01|1.84418
08:38:03|1.8451
08:38:04|1.84518
08:38:05|1.84464
08:38:06|1.84535
08:38:07|1.84535
08:38:08|1.84535
08:38:09|1.84483
08:38:10|1.84436
08:38:11|1.84464
08:38:12|1.84518
08:38:13|1.84526
08:38:14|1.84526
08:38:15|1.84558
08:38:16|1.84518
08:38:17|1.84558
08:38:18|1.84558
08:38:19|1.84626
08:38:20|1.84565
08:38:21|1.84565
08:38:22|1.84577
08:38:23|1.84688
08:38:24|1.84698
08:38:25|1.84699
08:38:26|1.84663
08:38:27|1.84376
08:38:28|1.84308
08:38:29|1.84238
08:38:30|1.84328
08:38:31|1.84328
08:38:32|1.84328
08:38:33|1.84412
08:38:34|1.84446
08:38:35|1.8423
08:38:36|1.8419
08:38:37|1.84115
08:38:38|1.84195
08:38:39|1.84124
08:38:41|1.84142
08:38:41|1.84058
08:38:42|1.84058
08:38:43|1.84058
08:38:45|1.84058
08:38:46|1.84058
08:38:47|1.84124
08:38:48|1.8406
08:38:49|1.84124
08:38:50|1.84124
08:38:51|1.83945
08:38:52|1.83966
08:38:53|1.83859
08:38:54|1.83873
08:38:56|1.83873
08:38:56|1.83966
08:38:57|1.83966
08:38:58|1.83991
08:38:59|1.84
08:39:00|1.84021
08:39:02|1.8414
08:39:03|1.8414
08:39:04|1.84027
08:39:05|1.84027
08:39:06|1.84027
08:39:08|1.83966
08:39:08|1.84139
08:39:10|1.84139
08:39:11|1.842
08:39:11|1.84239
08:39:12|1.84239
08:39:13|1.84239
08:39:14|1.84272
08:39:15|1.84417
08:39:17|1.84482
08:39:17|1.84451
08:39:19|1.84451
08:39:20|1.84273
08:39:21|1.84447
08:39:22|1.84377
08:39:23|1.84304
08:39:24|1.84429
08:39:25|1.84483
08:39:25|1.84349
08:39:27|1.84404
08:39:28|1.84412
08:39:28|1.84405
08:39:30|1.845
08:39:31|1.84561
08:39:31|1.84556
08:39:33|1.84528
08:39:34|1.84528
08:39:35|1.84528
08:39:36|1.84528
08:39:37|1.84601
08:39:38|1.84601
08:39:39|1.84383
08:39:39|1.84491
08:39:41|1.84491
08:39:41|1.84491
08:39:43|1.84554
08:39:43|1.84452
08:39:44|1.84452
08:39:45|1.84428
08:39:47|1.84583
08:39:48|1.84583
08:39:49|1.84583
08:39:50|1.84575
08:39:50|1.8468
08:39:52|1.84514
08:39:53|1.84656
08:39:54|1.84656
08:39:55|1.84656
08:39:56|1.84678
08:39:57|1.84625
08:39:59|1.84765
08:39:59|1.84765
08:40:01|1.84794
08:40:02|1.84652
08:40:03|1.84652
08:40:04|1.8456
08:40:05|1.84323
08:40:06|1.84323
08:40:08|1.84426
08:40:08|1.84426
08:40:10|1.84426
08:40:11|1.84426
08:40:12|1.84426
08:40:13|1.84339
08:40:14|1.84339
08:40:14|1.84274
08:40:16|1.84274
08:40:17|1.8432
08:40:18|1.8432
08:40:19|1.8432
08:40:20|1.84302
08:40:21|1.84302
08:40:22|1.84501
08:40:23|1.84501
08:40:24|1.84501
08:40:25|1.84501
08:40:26|1.84501
08:40:27|1.84787
08:40:28|1.84686
08:40:29|1.84686
08:40:30|1.84719
08:40:31|1.84719
08:40:32|1.84711
08:40:33|1.84711
08:40:34|1.84988
08:40:35|1.84992
08:40:36|1.85063
08:40:37|1.84975
08:40:38|1.84963
08:40:39|1.85058
08:40:40|1.85063
08:40:41|1.85061
08:40:42|1.85007
08:40:43|1.84879
08:40:44|1.84914
08:40:45|1.84897
08:40:46|1.8495
08:40:47|1.85064
08:40:48|1.84968
08:40:49|1.84986
08:40:50|1.85004
08:40:51|1.85022
08:40:52|1.85005
08:40:54|1.85005
08:40:54|1.84943
08:40:55|1.85004
08:40:57|1.8495
08:40:58|1.84807
08:40:59|1.85001
08:41:00|1.84745
08:41:01|1.84922
08:41:02|1.84865
08:41:03|1.84865
08:41:04|1.848
08:41:05|1.84928
08:41:06|1.84842
08:41:07|1.84698
08:41:08|1.8468
08:41:09|1.84625
08:41:10|1.84568
08:41:11|1.84537
08:41:12|1.84573
08:41:13|1.84631
08:41:14|1.84608
08:41:15|1.84698
08:41:16|1.84635
08:41:17|1.84665
08:41:18|1.84665
08:41:20|1.84536
08:41:20|1.84613
08:41:22|1.84649
08:41:23|1.84448
08:41:23|1.84448
08:41:25|1.84448
08:41:25|1.84359
08:41:26|1.84359
08:41:27|1.84331
08:41:28|1.84335
08:41:30|1.84332
08:41:30|1.84428
08:41:32|1.84344
08:41:32|1.84501
08:41:33|1.8452
08:41:34|1.84447
08:41:36|1.84447
08:41:36|1.84251
08:41:37|1.84346
08:41:38|1.84346
08:41:39|1.84346
08:41:41|1.84358
08:41:42|1.84515
08:41:43|1.84375
08:41:44|1.84375
08:41:45|1.84339
08:41:46|1.84358
08:41:46|1.84358
08:41:48|1.84251
08:41:49|1.84251
08:41:50|1.84339
08:41:51|1.84532
08:41:52|1.84419
08:41:53|1.84352
08:41:54|1.8434
08:41:55|1.84218
08:41:56|1.84327
08:41:57|1.84217
08:41:58|1.8425
08:41:59|1.84374
08:42:01|1.84471
08:42:02|1.84558
08:42:04|1.84609
08:42:04|1.84483
08:42:06|1.8443
08:42:07|1.84346
08:42:08|1.84267
08:42:09|1.84285
08:42:10|1.84285
08:42:11|1.84256
08:42:12|1.84102
08:42:13|1.84104
08:42:14|1.84066
08:42:15|1.84117
08:42:16|1.84114
08:42:17|1.84104
08:42:18|1.84178
08:42:19|1.84193
08:42:20|1.84038
08:42:21|1.84178
08:42:22|1.84178
08:42:23|1.84129
08:42:24|1.84129
08:42:25|1.8413
08:42:26|1.83933
08:42:27|1.83933
08:42:28|1.8396
08:42:30|1.84119
08:42:30|1.84119
08:42:31|1.84055
08:42:33|1.84056
08:42:34|1.84056
08:42:35|1.84014
08:42:36|1.84
08:42:37|1.84
08:42:39|1.83924
08:42:39|1.83924
08:42:40|1.84093
08:42:41|1.84164
08:42:42|1.84066
08:42:43|1.84066
08:42:44|1.84066
08:42:45|1.83979
08:42:46|1.83979
08:42:47|1.83906
08:42:48|1.83997
08:42:50|1.83997
08:42:50|1.83997
08:42:52|1.83898
08:42:52|1.8387
08:42:53|1.83928
08:42:54|1.83997
08:42:55|1.83997
08:42:56|1.8393
08:42:57|1.8393
08:42:58|1.8393
08:43:01|1.83997
08:43:01|1.84011
08:43:03|1.8396
08:43:04|1.83924
08:43:04|1.83924
08:43:06|1.8407
08:43:07|1.8407
08:43:08|1.8407
08:43:09|1.84069
08:43:10|1.83997
08:43:11|1.84248
08:43:13|1.84336
08:43:13|1.84158
08:43:15|1.84158
08:43:15|1.84158
08:43:17|1.84158
08:43:17|1.84116
08:43:19|1.84
08:43:19|1.83855
08:43:21|1.83998
08:43:21|1.83852
08:43:22|1.83852
08:43:24|1.83908
08:43:25|1.83908
08:43:26|1.83853
08:43:26|1.8383
08:43:28|1.83923
08:43:29|1.838
08:43:29|1.83808
08:43:30|1.83841
08:43:31|1.83841
08:43:33|1.83644
08:43:33|1.83839
08:43:35|1.83839
08:43:35|1.83839
08:43:36|1.83839
08:43:37|1.8377
08:43:39|1.83839
08:43:40|1.83839
08:43:40|1.837
08:43:42|1.83837
08:43:43|1.83837
08:43:44|1.83841
08:43:45|1.83841
08:43:46|1.83924
08:43:47|1.83924
08:43:48|1.83895
08:43:49|1.83895
08:43:50|1.83895
08:43:51|1.83835
08:43:52|1.83834
08:43:53|1.83834
08:43:54|1.83874
08:43:55|1.83909
08:43:56|1.83895
08:43:57|1.83895
08:43:58|1.83834
08:43:59|1.83859
08:44:02|1.83894
08:44:03|1.83893
08:44:04|1.83838
08:44:05|1.83838
08:44:06|1.83803
08:44:07|1.83883
08:44:08|1.83779
08:44:09|1.83748
08:44:10|1.83781
08:44:11|1.83835
08:44:12|1.83883
08:44:13|1.83883
08:44:14|1.83894
08:44:15|1.83837
08:44:17|1.83781
08:44:17|1.83786
08:44:19|1.83726
08:44:19|1.83817
08:44:20|1.83817
08:44:21|1.83859
08:44:22|1.83859
08:44:23|1.83895
08:44:24|1.83924
08:44:25|1.83924
08:44:26|1.83908
08:44:28|1.84019
08:44:28|1.84019
08:44:30|1.84019
08:44:30|1.84082
08:44:31|1.83983
08:44:32|1.84021
08:44:34|1.83934
08:44:34|1.83715
08:44:35|1.83991
08:44:37|1.83943
08:44:38|1.83971
08:44:39|1.83912
08:44:40|1.8387
08:44:41|1.8387
08:44:42|1.83846
08:44:43|1.83846
08:44:44|1.83846
08:44:45|1.83903
08:44:46|1.83816
08:44:47|1.83909
08:44:48|1.83822
08:44:49|1.83756
08:44:50|1.83756
08:44:51|1.83756
08:44:52|1.83756
08:44:53|1.83756
08:44:54|1.83812
08:44:55|1.83812
08:44:56|1.83756
08:44:58|1.83816
08:44:58|1.83816
08:44:59|1.8378
08:45:01|1.83807
08:45:02|1.83785
08:45:03|1.83686
08:45:04|1.835
08:45:05|1.83303
08:45:06|1.83337
08:45:07|1.83286
08:45:08|1.83352
08:45:09|1.83313
08:45:10|1.83322
08:45:11|1.83395
08:45:12|1.83395
08:45:13|1.83286
08:45:14|1.83336
08:45:15|1.83336
08:45:16|1.83348
08:45:17|1.83382
08:45:18|1.83286
08:45:19|1.83204
08:45:20|1.83204
08:45:21|1.83204
08:45:22|1.83244
08:45:23|1.83355
08:45:24|1.83354
08:45:25|1.8338
08:45:26|1.83501
08:45:27|1.83578
08:45:28|1.83451
08:45:29|1.83312
08:45:30|1.83312
08:45:31|1.83547
08:45:32|1.83607
08:45:33|1.83446
08:45:34|1.83522
08:45:35|1.83522
08:45:36|1.83607
08:45:37|1.83607
08:45:38|1.83722
08:45:39|1.83732
08:45:40|1.8369
08:45:41|1.8369
08:45:42|1.8369
08:45:43|1.83565
08:45:44|1.83565
08:45:45|1.83546
08:45:46|1.83501
08:45:47|1.83367
08:45:48|1.83309
08:45:49|1.83283
08:45:50|1.83309
08:45:51|1.8324
08:45:52|1.83433
08:45:53|1.83373
08:45:54|1.83331
08:45:55|1.83378
08:45:56|1.83536
08:45:58|1.83536
08:45:58|1.83497
08:45:59|1.83541
08:46:00|1.83541
08:46:01|1.83588
08:46:03|1.83588
08:46:04|1.835
08:46:05|1.835
08:46:06|1.83581
08:46:07|1.83581
08:46:08|1.83581
08:46:09|1.83609
08:46:10|1.83608
08:46:11|1.83648
08:46:12|1.83648
08:46:13|1.8351
08:46:14|1.83558
08:46:15|1.83474
08:46:16|1.83474
08:46:17|1.83412
08:46:19|1.83318
08:46:19|1.83318
08:46:20|1.83278
08:46:22|1.83278
08:46:23|1.83355
08:46:24|1.83355
08:46:25|1.8334
08:46:26|1.83264
08:46:26|1.83315
08:46:28|1.83259
08:46:29|1.83043
08:46:30|1.82912
08:46:31|1.82888
08:46:32|1.83002
08:46:33|1.82931
08:46:33|1.82914
08:46:35|1.83043
08:46:35|1.82839
08:46:37|1.82763
08:46:37|1.82763
08:46:39|1.82766
08:46:40|1.8284
08:46:41|1.82776
08:46:42|1.82821
08:46:43|1.82961
08:46:44|1.82891
08:46:45|1.82895
08:46:46|1.8293
08:46:47|1.83133
08:46:48|1.83182
08:46:49|1.83194
08:46:50|1.83111
08:46:51|1.83111
08:46:52|1.83111
08:46:53|1.82991
08:46:54|1.82985
08:46:55|1.82981
08:46:56|1.82981
08:46:57|1.82981
08:46:58|1.8297
08:46:59|1.83019
08:47:00|1.83031
08:47:01|1.83086
08:47:02|1.83012
08:47:04|1.82878
08:47:05|1.82878
08:47:06|1.82878
08:47:07|1.82982
08:47:08|1.83002
08:47:09|1.83002
08:47:10|1.82982
08:47:10|1.82982
08:47:12|1.83033
08:47:13|1.83033
08:47:14|1.82929
08:47:15|1.82845
08:47:16|1.82846
08:47:17|1.82947
08:47:19|1.82947
08:47:19|1.82894
08:47:21|1.82894
08:47:21|1.82842
08:47:23|1.82975
08:47:23|1.82982
08:47:25|1.82703
08:47:25|1.82664
08:47:26|1.825
08:47:27|1.82659
08:47:28|1.8267
08:47:30|1.82727
08:47:31|1.82714
08:47:32|1.82714
08:47:33|1.82744
08:47:34|1.82786
08:47:35|1.82536
08:47:36|1.82605
08:47:37|1.82516
08:47:38|1.82516
08:47:39|1.8257
08:47:40|1.82597
08:47:41|1.82587
08:47:42|1.82604
08:47:43|1.8257
08:47:44|1.82725
08:47:45|1.82587
08:47:46|1.82587
08:47:47|1.82569
08:47:48|1.8257
08:47:49|1.82655
08:47:50|1.82714
08:47:51|1.82726
08:47:52|1.82726
08:47:53|1.82723
08:47:54|1.82912
08:47:55|1.83033
08:47:56|1.8311
08:47:57|1.83147
08:47:58|1.83146
08:47:59|1.83115
08:48:00|1.8302
08:48:01|1.83145
08:48:02|1.83146
08:48:03|1.83041
08:48:05|1.83292
08:48:06|1.83292
08:48:07|1.83226
08:48:08|1.83318
08:48:09|1.83318
08:48:10|1.83323
08:48:11|1.83474
08:48:12|1.83474
08:48:13|1.83421
08:48:14|1.83178
08:48:15|1.8317
08:48:16|1.83051
08:48:18|1.83202
08:48:19|1.83202
08:48:20|1.83162
08:48:21|1.83182
08:48:22|1.83182
08:48:23|1.83199
08:48:24|1.83364
08:48:25|1.83448
08:48:26|1.83448
08:48:27|1.83331
08:48:28|1.8344
08:48:29|1.83363
08:48:30|1.83351
08:48:31|1.83475
08:48:32|1.83455
08:48:33|1.83435
08:48:34|1.83435
08:48:35|1.83476
08:48:36|1.83476
08:48:37|1.835
08:48:38|1.834
08:48:39|1.83494
08:48:40|1.83494
08:48:41|1.8344
08:48:42|1.83493
08:48:43|1.835
08:48:44|1.835
08:48:45|1.83425
08:48:46|1.83476
08:48:47|1.83499
08:48:48|1.83396
08:48:49|1.835
08:48:51|1.83473
08:48:52|1.83199
08:48:52|1.83199
08:48:53|1.83179
08:48:54|1.8327
08:48:56|1.8327
08:48:56|1.83207
08:48:58|1.83351
08:48:58|1.83301
08:48:59|1.8348
08:49:00|1.8351
08:49:02|1.83556
08:49:02|1.8358
08:49:03|1.83525
08:49:06|1.83525
08:49:06|1.83548
08:49:08|1.83548
08:49:08|1.83558
08:49:10|1.83557
08:49:10|1.83605
08:49:11|1.83451
08:49:12|1.83548
08:49:13|1.83339
08:49:14|1.833
08:49:16|1.8331
08:49:16|1.83338
08:49:18|1.83338
08:49:19|1.83338
08:49:19|1.83519
08:49:20|1.83519
08:49:22|1.83515
08:49:23|1.83515
08:49:24|1.83387
08:49:25|1.83387
08:49:26|1.83387
08:49:27|1.83265
08:49:28|1.83265
08:49:29|1.83265
08:49:30|1.83247
08:49:31|1.83302
08:49:33|1.83302
08:49:35|1.83513
08:49:36|1.83513
08:49:37|1.83549
08:49:38|1.83549
08:49:38|1.83549
08:49:40|1.83544
08:49:41|1.83544
08:49:42|1.83544
08:49:42|1.83607
08:49:44|1.83607
08:49:45|1.83519
08:49:45|1.83609
08:49:46|1.83609
08:49:48|1.83609
08:49:49|1.83609
08:49:50|1.83648
08:49:50|1.83746
08:49:52|1.83765
08:49:52|1.83699
08:49:53|1.83746
08:49:55|1.83746
08:49:55|1.8371
08:49:57|1.83593
08:49:57|1.83638
08:49:59|1.83638
08:50:00|1.83638
08:50:01|1.83762
08:50:02|1.8368
08:50:03|1.8368
08:50:04|1.83668
08:50:05|1.83668
08:50:06|1.83762
08:50:07|1.83762
08:50:08|1.83762
08:50:09|1.83701
08:50:10|1.83761
08:50:12|1.83675
08:50:12|1.83675
08:50:13|1.83601
08:50:14|1.83601
08:50:16|1.83601
08:50:16|1.83464
08:50:17|1.83464
08:50:19|1.83585
08:50:19|1.83498
08:50:20|1.83539
08:50:21|1.835
08:50:22|1.83491
08:50:24|1.8349
08:50:24|1.83491
08:50:25|1.83491
08:50:26|1.83491
08:50:27|1.83374
08:50:28|1.83386
08:50:30|1.83353
08:50:31|1.83399
08:50:32|1.83247
08:50:33|1.83384
08:50:34|1.83384
08:50:35|1.83384
08:50:36|1.83305
08:50:37|1.83305
08:50:38|1.83248
08:50:39|1.8332
08:50:40|1.8332
08:50:41|1.83367
08:50:42|1.83302
08:50:43|1.83302
08:50:44|1.83299
08:50:45|1.83257
08:50:46|1.83257
08:50:47|1.83257
08:50:48|1.83298
08:50:49|1.83384
08:50:50|1.834
08:50:51|1.834
08:50:52|1.834
08:50:53|1.834
08:50:54|1.835
08:50:55|1.835
08:50:56|1.83634
08:50:57|1.83603
08:50:58|1.83621
08:50:59|1.83662
08:51:00|1.83559
08:51:01|1.83602
08:51:02|1.83562
08:51:03|1.83562
08:51:04|1.83587
08:51:05|1.83588
08:51:06|1.835
08:51:08|1.83457
08:51:08|1.83356
08:51:10|1.83559
08:51:12|1.83559
08:51:12|1.83559
08:51:14|1.83484
08:51:14|1.83484
08:51:15|1.83484
08:51:16|1.83484
08:51:17|1.83482
08:51:18|1.83379
08:51:19|1.83429
08:51:20|1.83392
08:51:21|1.83383
08:51:22|1.83378
08:51:23|1.83484
08:51:24|1.83521
08:51:25|1.83521
08:51:27|1.83474
08:51:28|1.83356
08:51:28|1.83122
08:51:29|1.83122
08:51:31|1.83171
08:51:32|1.83171
08:51:32|1.83189
08:51:34|1.83279
08:51:35|1.83279
08:51:36|1.83279
08:51:37|1.83247
08:51:38|1.83122
08:51:39|1.83122
08:51:40|1.83122
08:51:41|1.83122
08:51:42|1.83192
08:51:43|1.83204
08:51:44|1.83257
08:51:45|1.83233
08:51:46|1.83233
08:51:47|1.83214
08:51:48|1.83207
08:51:49|1.83086
08:51:50|1.83086
08:51:51|1.83073
08:51:52|1.83117
08:51:53|1.83037
08:51:54|1.83043
08:51:55|1.83044
08:51:57|1.8298
08:51:57|1.8297
08:51:58|1.82991
08:52:00|1.82991
08:52:00|1.83044
08:52:01|1.83151
08:52:02|1.83112
08:52:03|1.83113
08:52:04|1.83059
08:52:05|1.83204
08:52:07|1.83217
08:52:08|1.8326
08:52:10|1.8326
08:52:11|1.83261
08:52:13|1.83261
08:52:13|1.83261
08:52:15|1.83261
08:52:15|1.83111
08:52:17|1.83224
08:52:18|1.83224
08:52:19|1.83086
08:52:20|1.83086
08:52:20|1.83079
08:52:22|1.83079
08:52:23|1.83079
08:52:24|1.83076
08:52:25|1.8317
08:52:26|1.83168
08:52:27|1.83186
08:52:28|1.83186
08:52:29|1.83186
08:52:30|1.83186
08:52:31|1.83186
08:52:32|1.832
08:52:33|1.83082
08:52:34|1.83178
08:52:35|1.83178
08:52:36|1.83044
08:52:37|1.83204
08:52:38|1.83204
08:52:39|1.83261
08:52:40|1.83261
08:52:41|1.83197
08:52:42|1.83176
08:52:43|1.8326
08:52:44|1.83026
08:52:45|1.832
08:52:46|1.832
08:52:47|1.832
08:52:48|1.832
08:52:49|1.832
08:52:50|1.832
08:52:51|1.832
08:52:52|1.83258
08:52:53|1.83197
08:52:54|1.83204
08:52:55|1.83114
08:52:56|1.83204
08:52:57|1.83202
08:52:58|1.83202
08:52:59|1.83186
08:53:00|1.83044
08:53:01|1.83177
08:53:02|1.8313
08:53:03|1.83177
08:53:05|1.8316
08:53:05|1.832
08:53:06|1.832
08:53:07|1.83182
08:53:08|1.83182
08:53:09|1.83182
08:53:11|1.83199
08:53:12|1.83199
08:53:12|1.83199
08:53:15|1.83199
08:53:15|1.83199
08:53:16|1.83199
08:53:17|1.83167
08:53:19|1.83014
08:53:20|1.83025
08:53:20|1.83092
08:53:22|1.83008
08:53:22|1.82935
08:53:23|1.82883
08:53:24|1.82954
08:53:26|1.82917
08:53:27|1.82992
08:53:27|1.83025
08:53:29|1.83098
08:53:30|1.83175
08:53:31|1.83171
08:53:32|1.83142
08:53:33|1.83175
08:53:34|1.83175
08:53:35|1.83261
08:53:36|1.83261
08:53:37|1.83261
08:53:37|1.83242
08:53:39|1.83242
08:53:39|1.83015
08:53:41|1.83142
08:53:41|1.83142
08:53:43|1.83142
08:53:44|1.82948
08:53:45|1.82943
08:53:46|1.82981
08:53:46|1.83025
08:53:47|1.82906
08:53:49|1.83042
08:53:50|1.83042
08:53:51|1.83042
08:53:52|1.82943
08:53:53|1.82943
08:53:54|1.83023
08:53:55|1.8296
08:53:56|1.8296
08:53:57|1.83099
08:53:58|1.83035
08:53:58|1.83039
08:53:59|1.82981
08:54:01|1.82971
08:54:02|1.82872
08:54:02|1.82944
08:54:04|1.8292
08:54:04|1.8287
08:54:06|1.82835
08:54:07|1.82919
08:54:08|1.82919
08:54:09|1.82919
08:54:11|1.83026
08:54:12|1.83071
08:54:13|1.83012
08:54:14|1.83071
08:54:15|1.83009
08:54:16|1.82862
08:54:17|1.82977
08:54:18|1.82977
08:54:19|1.82977
08:54:20|1.82977
08:54:21|1.82728
08:54:22|1.8269
08:54:23|1.82775
08:54:24|1.82775
08:54:25|1.82777
08:54:26|1.82777
08:54:27|1.82767
08:54:28|1.82768
08:54:29|1.82828
08:54:30|1.82831
08:54:31|1.82835
08:54:33|1.82771
08:54:33|1.82771
08:54:35|1.82557
08:54:35|1.82577
08:54:36|1.82577
08:54:37|1.82577
08:54:38|1.82668
08:54:40|1.82668
08:54:40|1.82661
08:54:41|1.82619
08:54:43|1.82619
08:54:44|1.82619
08:54:44|1.82601
08:54:45|1.82601
08:54:46|1.82639
08:54:47|1.82765
08:54:49|1.82672
08:54:49|1.82672
08:54:51|1.8274
08:54:51|1.8274
08:54:53|1.8274
08:54:54|1.82673
08:54:55|1.82744
08:54:56|1.82744
08:54:57|1.82745
08:54:58|1.82811
08:54:59|1.82803
08:55:00|1.82804
08:55:01|1.8281
08:55:02|1.8281
08:55:03|1.82762
08:55:04|1.82789
08:55:05|1.82746
08:55:06|1.82776
08:55:07|1.8281
08:55:08|1.82762
08:55:09|1.82762
08:55:10|1.82766
08:55:11|1.82849
08:55:12|1.82885
08:55:13|1.82856
08:55:15|1.82816
08:55:16|1.82895
08:55:17|1.82933
08:55:18|1.82981
08:55:18|1.82924
08:55:20|1.82907
08:55:21|1.82903
08:55:22|1.82903
08:55:22|1.82903
08:55:24|1.82902
08:55:24|1.82607
08:55:26|1.82607
08:55:27|1.8234
08:55:28|1.82308
08:55:29|1.82308
08:55:30|1.82513
08:55:31|1.82634
08:55:32|1.82634
08:55:33|1.82534
08:55:34|1.82551
08:55:34|1.82553
08:55:36|1.82547
08:55:37|1.82498
08:55:38|1.82438
08:55:39|1.82402
08:55:40|1.82516
08:55:41|1.82595
08:55:42|1.82603
08:55:43|1.82641
08:55:44|1.82522
08:55:45|1.82571
08:55:46|1.82722
08:55:47|1.82756
08:55:48|1.829
08:55:49|1.8291
08:55:50|1.82866
08:55:51|1.82848
08:55:52|1.82732
08:55:53|1.82714
08:55:54|1.8256
08:55:55|1.8256
08:55:56|1.82606
08:55:57|1.82632
08:55:58|1.82615
08:55:59|1.82644
08:56:00|1.82658
08:56:01|1.82866
08:56:02|1.82866
08:56:03|1.82866
08:56:04|1.82736
08:56:05|1.82811
08:56:06|1.8274
08:56:07|1.82756
08:56:08|1.82783
08:56:09|1.82783
08:56:10|1.8291
08:56:11|1.8291
08:56:12|1.83
08:56:13|1.83148
08:56:14|1.83148
08:56:16|1.83148
08:56:17|1.83138
08:56:18|1.83143
08:56:19|1.83135
08:56:20|1.83136
08:56:20|1.83148
08:56:21|1.8311
08:56:23|1.8311
08:56:24|1.83167
08:56:25|1.83152
08:56:26|1.83194
08:56:27|1.83194
08:56:28|1.83194
08:56:29|1.83194
08:56:30|1.83233
08:56:31|1.832
08:56:33|1.82093
08:56:33|1.82439
08:56:34|1.82152
08:56:36|1.82152
08:56:36|1.82406
08:56:38|1.82318
08:56:39|1.82384
08:56:39|1.82243
08:56:41|1.82276
08:56:41|1.82276
08:56:43|1.82386
08:56:44|1.82386
08:56:44|1.82537
08:56:45|1.8243
08:56:46|1.82335
08:56:48|1.82356
08:56:49|1.82417
08:56:50|1.82392
08:56:51|1.82392
08:56:52|1.82192
08:56:53|1.82225
08:56:54|1.82197
08:56:54|1.82243
08:56:56|1.82175
08:56:57|1.82175
08:56:58|1.82202
08:56:58|1.82168
08:57:00|1.82293
08:57:01|1.82311
08:57:02|1.82311
08:57:03|1.82311
08:57:04|1.82253
08:57:06|1.82152
08:57:07|1.82231
08:57:07|1.82203
08:57:08|1.82251
08:57:09|1.82176
08:57:10|1.82271
08:57:11|1.82311
08:57:12|1.82325
08:57:13|1.82414
08:57:15|1.82414
08:57:16|1.82432
08:57:17|1.8246
08:57:18|1.82425
08:57:19|1.82429
08:57:20|1.82429
08:57:21|1.82486
08:57:22|1.82472
08:57:24|1.82562
08:57:25|1.82638
08:57:26|1.82638
08:57:27|1.82752
08:57:28|1.82752
08:57:29|1.82736
08:57:30|1.82736
08:57:31|1.82756
08:57:32|1.82756
08:57:33|1.82756
08:57:34|1.82756
08:57:35|1.82598
08:57:36|1.82578
08:57:37|1.82627
08:57:38|1.82706
08:57:39|1.82636
08:57:39|1.82636
08:57:41|1.82755
08:57:42|1.82755
08:57:43|1.82719
08:57:44|1.82739
08:57:45|1.82739
08:57:46|1.82693
08:57:47|1.82693
08:57:48|1.82542
08:57:49|1.82625
08:57:50|1.82646
08:57:51|1.82594
08:57:52|1.82561
08:57:53|1.82646
08:57:54|1.82646
08:57:55|1.82645
08:57:57|1.82589
08:57:57|1.82516
08:57:58|1.82673
08:57:59|1.82464
08:58:00|1.82492
08:58:01|1.82547
08:58:02|1.82616
08:58:03|1.82543
08:58:04|1.82633
08:58:05|1.82653
08:58:07|1.8265
08:58:07|1.8265
08:58:08|1.82671
08:58:09|1.82792
08:58:10|1.82804
08:58:11|1.82792
08:58:13|1.82752
08:58:14|1.82833
08:58:16|1.82868
08:58:17|1.82868
08:58:18|1.82773
08:58:19|1.82752
08:58:20|1.82716
08:58:22|1.82716
08:58:23|1.82832
08:58:24|1.82699
08:58:25|1.82599
08:58:25|1.82599
08:58:27|1.82517
08:58:28|1.82322
08:58:29|1.82286
08:58:30|1.82461
08:58:31|1.82445
08:58:32|1.82474
08:58:34|1.82596
08:58:34|1.82687
08:58:36|1.82701
08:58:36|1.82598
08:58:37|1.82635
08:58:38|1.82668
08:58:40|1.82573
08:58:40|1.82649
08:58:41|1.82599
08:58:43|1.82599
08:58:44|1.82815
08:58:45|1.82779
08:58:46|1.82779
08:58:47|1.82757
08:58:48|1.82757
08:58:49|1.82685
08:58:51|1.82598
08:58:51|1.82706
08:58:52|1.82522
08:58:53|1.82607
08:58:55|1.82607
08:58:56|1.82574
08:58:56|1.82574
08:58:57|1.82574
08:58:58|1.82566
08:58:59|1.82517
08:59:01|1.82566
08:59:02|1.8252
08:59:02|1.82488
08:59:04|1.82652
08:59:04|1.82652
08:59:05|1.82652
08:59:07|1.82652
08:59:08|1.82692
08:59:08|1.82757
08:59:10|1.82757
08:59:10|1.82715
08:59:12|1.82519
08:59:13|1.82519
08:59:14|1.82639
08:59:15|1.82677
08:59:15|1.82677
08:59:17|1.82583
08:59:18|1.82541
08:59:19|1.82537
08:59:20|1.82419
08:59:21|1.82419
08:59:21|1.82419
08:59:24|1.82349
08:59:24|1.82317
08:59:26|1.82418
08:59:26|1.82358
08:59:27|1.82358
08:59:29|1.82433
08:59:30|1.825
08:59:30|1.82499
08:59:32|1.82498
08:59:32|1.82498
08:59:34|1.82499
08:59:35|1.82499
08:59:36|1.82359
08:59:37|1.82359
08:59:38|1.82489
08:59:39|1.82491
08:59:40|1.82634
08:59:41|1.82634
08:59:42|1.82633
08:59:43|1.82633
08:59:44|1.82676
08:59:45|1.82677
08:59:46|1.82756
08:59:47|1.82757
08:59:48|1.82757
08:59:50|1.82675
08:59:50|1.82716
08:59:51|1.82679
08:59:52|1.82681
08:59:53|1.82681
08:59:54|1.82756
08:59:55|1.82878
08:59:57|1.8286
08:59:57|1.8286
08:59:58|1.8286
08:59:59|1.8286
09:00:00|1.82788
09:00:02|1.82932
09:00:02|1.82914
09:00:03|1.82878
09:00:04|1.82879
09:00:05|1.82902
09:00:06|1.82922
09:00:07|1.82968
09:00:08|1.82958
09:00:09|1.82958
09:00:10|1.82923
09:00:12|1.82923
09:00:13|1.82975
09:00:14|1.8295
09:00:14|1.82885
09:00:16|1.82985
09:00:18|1.82788
09:00:18|1.82663
09:00:20|1.82664
09:00:20|1.8265
09:00:22|1.82712
09:00:23|1.82779
09:00:23|1.82779
09:00:25|1.82605
09:00:26|1.82712
09:00:26|1.82645
09:00:28|1.82573
09:00:29|1.82561
09:00:30|1.82627
09:00:31|1.8268
09:00:32|1.8268
09:00:33|1.8268
09:00:34|1.82609
09:00:35|1.82609
09:00:36|1.82577
09:00:37|1.82577
09:00:38|1.82572
09:00:39|1.82745
09:00:40|1.82861
09:00:41|1.82838
09:00:42|1.82737
09:00:43|1.82614
09:00:44|1.8257
09:00:45|1.82628
09:00:46|1.82641
09:00:47|1.82643
09:00:48|1.82596
09:00:49|1.82591
09:00:50|1.82563
09:00:51|1.82304
09:00:52|1.82445
09:00:53|1.82482
09:00:54|1.8246
09:00:55|1.8258
09:00:56|1.82614
09:00:57|1.8245
09:00:58|1.8245
09:00:59|1.82465
09:01:00|1.82331
09:01:01|1.82538
09:01:02|1.82472
09:01:03|1.82472
09:01:04|1.82454
09:01:05|1.8246
09:01:07|1.82466
09:01:07|1.82508
09:01:08|1.8253
09:01:10|1.82579
09:01:10|1.82463
09:01:11|1.82463
09:01:12|1.82463
09:01:13|1.82463
09:01:14|1.82608
09:01:15|1.82608
09:01:16|1.82675
09:01:18|1.82593
09:01:19|1.82589
09:01:21|1.82518
09:01:21|1.82549
09:01:23|1.82554
09:01:24|1.82556
09:01:26|1.82454
09:01:26|1.8264
09:01:28|1.82504
09:01:29|1.8259
09:01:30|1.82587
09:01:31|1.82499
09:01:32|1.82499
09:01:33|1.82532
09:01:34|1.82532
09:01:35|1.82442
09:01:36|1.82442
09:01:37|1.82446
09:01:38|1.82587
09:01:39|1.82464
09:01:40|1.82577
09:01:41|1.8259
09:01:42|1.82469
09:01:43|1.82469
09:01:44|1.82469
09:01:45|1.82563
09:01:47|1.82583
09:01:48|1.825
09:01:48|1.82636
09:01:50|1.82636
09:01:50|1.82532
09:01:51|1.82589
09:01:52|1.82598
09:01:53|1.82598
09:01:54|1.82635
09:01:55|1.82608
09:01:56|1.82665
09:01:58|1.82665
09:01:58|1.82665
09:01:59|1.82626
09:02:00|1.82666
09:02:01|1.82608
09:02:02|1.82665
09:02:03|1.82589
09:02:04|1.82589
09:02:05|1.82689
09:02:06|1.82699
09:02:08|1.82706
09:02:08|1.8285
09:02:09|1.83209
09:02:10|1.83113
09:02:11|1.83113
09:02:13|1.83257
09:02:13|1.83257
09:02:15|1.83261
09:02:15|1.8325
09:02:16|1.83261
09:02:17|1.83195
09:02:18|1.83032
09:02:20|1.83109
09:02:20|1.82984
09:02:22|1.8296
09:02:24|1.83131
09:02:25|1.83023
09:02:25|1.82985
09:02:27|1.82985
09:02:28|1.82986
09:02:29|1.82986
09:02:30|1.83077
09:02:31|1.83077
09:02:32|1.83092
09:02:33|1.83092
09:02:34|1.83055
09:02:35|1.82823
09:02:36|1.82823
09:02:37|1.8287
09:02:38|1.82906
09:02:39|1.83016
09:02:40|1.82931
09:02:41|1.83016
09:02:42|1.83015
09:02:43|1.83015
09:02:44|1.8296
09:02:45|1.82924
09:02:46|1.828
09:02:47|1.828
09:02:48|1.82932
09:02:49|1.82932
09:02:50|1.82916
09:02:51|1.82916
09:02:52|1.82745
09:02:53|1.827
09:02:54|1.827
09:02:56|1.82672
09:02:56|1.82672
09:02:57|1.82666
09:02:58|1.82666
09:03:00|1.82662
09:03:00|1.8271
09:03:01|1.828
09:03:02|1.82882
09:03:03|1.82875
09:03:05|1.82744
09:03:05|1.82607
09:03:06|1.82607
09:03:07|1.82607
09:03:09|1.82937
09:03:09|1.82732
09:03:10|1.82826
09:03:11|1.8288
09:03:13|1.8324
09:03:14|1.83228
09:03:14|1.83187
09:03:15|1.83245
09:03:16|1.83153
09:03:17|1.8336
09:03:18|1.8336
09:03:20|1.83417
09:03:21|1.83417
09:03:23|1.83315
09:03:23|1.83217
09:03:25|1.83217
09:03:26|1.83295
09:03:26|1.83295
09:03:28|1.83329
09:03:29|1.83259
09:03:29|1.83204
09:03:30|1.83224
09:03:32|1.83003
09:03:33|1.8315
09:03:34|1.8315
09:03:34|1.83092
09:03:35|1.83091
09:03:37|1.83186
09:03:38|1.83384
09:03:39|1.83419
09:03:40|1.83505
09:03:40|1.8369
09:03:41|1.83653
09:03:42|1.83653
09:03:44|1.83635
09:03:45|1.83635
09:03:46|1.83634
09:03:46|1.83779
09:03:48|1.83735
09:03:49|1.8372
09:03:50|1.83884
09:03:51|1.83935
09:03:52|1.83905
09:03:53|1.84152
09:03:54|1.84341
09:03:55|1.84305
09:03:56|1.8442
09:03:57|1.84309
09:03:58|1.84261
09:04:00|1.8442
09:04:00|1.8439
09:04:01|1.84473
09:04:02|1.84473
09:04:03|1.84473
09:04:04|1.84265
09:04:05|1.84366
09:04:07|1.84068
09:04:08|1.84179
09:04:08|1.84103
09:04:09|1.83889
09:04:10|1.83929
09:04:11|1.83999
09:04:12|1.83999
09:04:13|1.84306
09:04:14|1.84116
09:04:15|1.84116
09:04:16|1.84061
09:04:17|1.84061
09:04:18|1.8427
09:04:21|1.84494
09:04:21|1.845
09:04:22|1.8439
09:04:24|1.84432
09:04:24|1.84557
09:04:26|1.84557
09:04:27|1.84557
09:04:27|1.84557
09:04:29|1.84426
09:04:29|1.84432
09:04:31|1.8445
09:04:33|1.84432
09:04:33|1.84432
09:04:35|1.84427
09:04:35|1.84422
09:04:37|1.84359
09:04:37|1.84359
09:04:39|1.8436
09:04:40|1.8436
09:04:41|1.84336
09:04:41|1.84377
09:04:43|1.84372
09:04:44|1.84449
09:04:45|1.84381
09:04:46|1.84552
09:04:47|1.84557
09:04:48|1.84557
09:04:49|1.84557
09:04:50|1.84557
09:04:51|1.84391
09:04:52|1.84391
09:04:53|1.84325
09:04:54|1.84448
09:04:55|1.84448
09:04:56|1.84448
09:04:57|1.84556
09:04:58|1.846
09:04:59|1.84601
09:05:00|1.84611
09:05:01|1.84635
09:05:02|1.84762
09:05:03|1.84738
09:05:04|1.84809
09:05:05|1.84762
09:05:06|1.84762
09:05:07|1.84661
09:05:08|1.84684
09:05:09|1.84701
09:05:10|1.84615
09:05:11|1.84567
09:05:12|1.84616
09:05:14|1.84449
09:05:14|1.84537
09:05:16|1.84537
09:05:16|1.84537
09:05:17|1.845
09:05:18|1.845
09:05:19|1.845
09:05:20|1.84616
09:05:21|1.84616
09:05:23|1.84523
09:05:24|1.84584
09:05:25|1.84571
09:05:25|1.84616
09:05:27|1.84616
09:05:28|1.84756
09:05:29|1.84679
09:05:31|1.848
09:05:31|1.84636
09:05:32|1.84601
09:05:34|1.84601
09:05:35|1.84601
09:05:35|1.84601
09:05:36|1.84588
09:05:38|1.84553
09:05:38|1.84553
09:05:40|1.8445
09:05:41|1.84541
09:05:41|1.84586
09:05:43|1.84557
09:05:44|1.84657
09:05:45|1.84631
09:05:46|1.84631
09:05:47|1.84596
09:05:48|1.84596
09:05:49|1.84775
09:05:50|1.84857
09:05:51|1.84865
09:05:52|1.84865
09:05:53|1.84853
09:05:54|1.84916
09:05:55|1.84719
09:05:56|1.84682
09:05:57|1.84756
09:05:58|1.84756
09:05:59|1.84719
09:06:00|1.8479
09:06:02|1.84899
09:06:02|1.84899
09:06:04|1.84809
09:06:05|1.84834
09:06:06|1.84631
09:06:07|1.84631
09:06:07|1.84624
09:06:09|1.84596
09:06:09|1.84567
09:06:11|1.84567
09:06:12|1.84554
09:06:13|1.84554
09:06:14|1.84486
09:06:15|1.84486
09:06:15|1.84511
09:06:16|1.84517
09:06:18|1.84508
09:06:19|1.84473
09:06:20|1.84997
09:06:21|1.84982
09:06:22|1.84924
09:06:24|1.84817
09:06:24|1.84405
09:06:26|1.84295
09:06:26|1.8415
09:06:27|1.8413
09:06:28|1.84313
09:06:30|1.84195
09:06:31|1.84255
09:06:33|1.84172
09:06:33|1.84172
09:06:34|1.84101
09:06:35|1.84001
09:06:36|1.84198
09:06:37|1.84447
09:06:39|1.84319
09:06:39|1.84205
09:06:41|1.84211
09:06:41|1.84334
09:06:43|1.84334
09:06:44|1.84334
09:06:45|1.84334
09:06:45|1.84515
09:06:46|1.84433
09:06:47|1.84426
09:06:48|1.84443
09:06:49|1.84443
09:06:50|1.84443
09:06:52|1.84397
09:06:52|1.84462
09:06:54|1.84388
09:06:54|1.84368
09:06:55|1.84368
09:06:57|1.84368
09:06:58|1.84288
09:06:59|1.84131
09:07:00|1.8409
09:07:01|1.84199
09:07:01|1.84026
09:07:03|1.84
09:07:04|1.84019
09:07:04|1.83814
09:07:06|1.83814
09:07:07|1.83849
09:07:08|1.8389
09:07:08|1.84049
09:07:10|1.84184
09:07:10|1.84143
09:07:12|1.84028
09:07:12|1.84028
09:07:14|1.84107
09:07:15|1.84107
09:07:16|1.84161
09:07:16|1.8416
09:07:17|1.84105
09:07:19|1.84078
09:07:20|1.84319
09:07:21|1.84319
09:07:22|1.84222
09:07:23|1.84431
09:07:24|1.84416
09:07:26|1.84381
09:07:27|1.83915
09:07:28|1.83866
09:07:29|1.83866
09:07:29|1.838
09:07:30|1.84008
09:07:32|1.83938
09:07:32|1.83938
09:07:33|1.83884
09:07:35|1.83938
09:07:36|1.83946
09:07:37|1.83946
09:07:37|1.84139
09:07:38|1.84139
09:07:40|1.84209
09:07:41|1.84161
09:07:42|1.84195
09:07:43|1.84141
09:07:44|1.84141
09:07:45|1.8422
09:07:46|1.84181
09:07:47|1.84181
09:07:48|1.84124
09:07:49|1.84171
09:07:50|1.84191
09:07:51|1.84191
09:07:52|1.84166
09:07:53|1.84166
09:07:54|1.83958
09:07:55|1.84101
09:07:56|1.8398
09:07:57|1.8396
09:07:58|1.8396
09:07:59|1.83858
09:08:01|1.83853
09:08:01|1.83853
09:08:02|1.83936
09:08:03|1.83921
09:08:04|1.83937
09:08:05|1.83937
09:08:06|1.8388
09:08:07|1.83947
09:08:08|1.83901
09:08:09|1.83913
09:08:10|1.83913
09:08:12|1.8392
09:08:12|1.83947
09:08:13|1.83901
09:08:14|1.8385
09:08:15|1.8385
09:08:16|1.8385
09:08:17|1.838
09:08:18|1.8385
09:08:19|1.83921
09:08:20|1.83963
09:08:21|1.84011
09:08:22|1.83974
09:08:24|1.83972
09:08:25|1.83972
09:08:27|1.83962
09:08:28|1.83901
09:08:29|1.83902
09:08:30|1.83923
09:08:31|1.83901
09:08:32|1.839
09:08:33|1.8395
09:08:34|1.84028
09:08:35|1.83913
09:08:36|1.83984
09:08:36|1.83943
09:08:38|1.83943
09:08:39|1.839
09:08:40|1.83921
09:08:41|1.83836
09:08:42|1.83836
09:08:43|1.83893
09:08:43|1.83893
09:08:45|1.84085
09:08:46|1.84085
09:08:47|1.8405
09:08:48|1.83975
09:08:49|1.84018
09:08:50|1.84018
09:08:51|1.84018
09:08:52|1.84016
09:08:53|1.84016
09:08:54|1.84065
09:08:56|1.84118
09:08:57|1.84105
09:08:58|1.83982
09:08:59|1.83982
09:08:59|1.84137
09:09:00|1.84145
09:09:01|1.84105
09:09:02|1.84105
09:09:03|1.84105
09:09:04|1.84105
09:09:06|1.84105
09:09:07|1.83975
09:09:07|1.83902
09:09:09|1.83993
09:09:10|1.84137
09:09:11|1.84137
09:09:12|1.84044
09:09:13|1.84134
09:09:14|1.83921
09:09:15|1.83921
09:09:16|1.83921
09:09:17|1.83921
09:09:18|1.83983
09:09:19|1.83983
09:09:20|1.83983
09:09:21|1.83983
09:09:22|1.83983
09:09:23|1.83943
09:09:24|1.83972
09:09:26|1.83979
09:09:27|1.84031
09:09:28|1.84031
09:09:29|1.84008
09:09:31|1.83979
09:09:32|1.83965
09:09:33|1.84052
09:09:34|1.84105
09:09:34|1.84105
09:09:36|1.84162
09:09:36|1.84112
09:09:38|1.84105
09:09:39|1.84273
09:09:40|1.84352
09:09:41|1.84352
09:09:42|1.84349
09:09:43|1.84349
09:09:44|1.84301
09:09:45|1.84353
09:09:46|1.84389
09:09:47|1.84402
09:09:48|1.84368
09:09:50|1.84406
09:09:50|1.84323
09:09:51|1.843
09:09:53|1.843
09:09:53|1.843
09:09:54|1.84389
09:09:55|1.84479
09:09:56|1.84378
09:09:57|1.84461
09:09:58|1.84403
09:10:00|1.84336
09:10:00|1.84376
09:10:01|1.84396
09:10:02|1.843
09:10:04|1.84341
09:10:04|1.8434
09:10:05|1.84341
09:10:06|1.84341
09:10:07|1.84407
09:10:08|1.8434
09:10:10|1.84313
09:10:10|1.84311
09:10:11|1.843
09:10:12|1.843
09:10:13|1.8437
09:10:14|1.84316
09:10:15|1.84316
09:10:16|1.84342
09:10:17|1.84376
09:10:18|1.84412
09:10:19|1.8446
09:10:20|1.84437
09:10:21|1.84437
09:10:22|1.84442
09:10:23|1.84442
09:10:24|1.84442
09:10:26|1.84528
09:10:27|1.84408
09:10:28|1.84407
09:10:29|1.84433
09:10:31|1.84433
09:10:32|1.84407
09:10:34|1.84357
09:10:34|1.84514
09:10:36|1.84482
09:10:37|1.84533
09:10:38|1.84623
09:10:38|1.84561
09:10:40|1.84576
09:10:41|1.84556
09:10:41|1.84539
09:10:43|1.84604
09:10:44|1.84513
09:10:44|1.84441
09:10:46|1.84368
09:10:46|1.84377
09:10:47|1.843
09:10:49|1.84409
09:10:50|1.84422
09:10:51|1.84396
09:10:52|1.84301
09:10:53|1.843
09:10:54|1.84329
09:10:55|1.84329
09:10:56|1.84329
09:10:57|1.84329
09:10:58|1.84329
09:10:59|1.84329
09:11:00|1.84387
09:11:01|1.84407
09:11:02|1.84407
09:11:03|1.84362
09:11:04|1.84376
09:11:05|1.84376
09:11:06|1.84347
09:11:07|1.84329
09:11:09|1.84329
09:11:09|1.843
09:11:10|1.84377
09:11:11|1.84425
09:11:12|1.84425
09:11:13|1.84425
09:11:14|1.84343
09:11:15|1.84343
09:11:17|1.84343
09:11:18|1.84343
09:11:19|1.843
09:11:20|1.843
09:11:21|1.84327
09:11:22|1.84352
09:11:23|1.8425
09:11:23|1.84119
09:11:25|1.84119
09:11:26|1.84226
09:11:27|1.84125
09:11:29|1.84189
09:11:30|1.84308
09:11:30|1.84308
09:11:32|1.84183
09:11:33|1.84222
09:11:34|1.84124
09:11:35|1.84124
09:11:36|1.8418
09:11:37|1.8418
09:11:38|1.8418
09:11:39|1.84106
09:11:40|1.84106
09:11:41|1.84209
09:11:43|1.84209
09:11:44|1.84157
09:11:45|1.8409
09:11:46|1.8409
09:11:47|1.8409
09:11:48|1.84207
09:11:49|1.84206
09:11:50|1.84174
09:11:51|1.84164
09:11:52|1.84164
09:11:53|1.84207
09:11:54|1.84207
09:11:55|1.84207
09:11:56|1.84174
09:11:57|1.84124
09:11:58|1.84124
09:11:59|1.84124
09:12:00|1.84191
09:12:01|1.84308
09:12:02|1.84335
09:12:03|1.8425
09:12:04|1.843
09:12:05|1.843
09:12:06|1.84317
09:12:07|1.84371
09:12:08|1.84388
09:12:09|1.8446
09:12:10|1.8446
09:12:12|1.8446
09:12:12|1.8446
09:12:13|1.8446
09:12:14|1.8446
09:12:15|1.84342
09:12:16|1.84352
09:12:17|1.84352
09:12:18|1.83924
09:12:19|1.83982
09:12:20|1.83953
09:12:21|1.84035
09:12:22|1.83915
09:12:23|1.84073
09:12:25|1.84073
09:12:25|1.84073
09:12:26|1.84073
09:12:27|1.83893
09:12:28|1.83979
09:12:30|1.84054
09:12:32|1.84109
09:12:33|1.84097
09:12:33|1.84096
09:12:34|1.84096
09:12:35|1.84199
09:12:36|1.84215
09:12:37|1.84162
09:12:38|1.8434
09:12:40|1.84258
09:12:40|1.84258
09:12:41|1.84287
09:12:43|1.84258
09:12:43|1.84094
09:12:44|1.84145
09:12:45|1.8412
09:12:47|1.84073
09:12:48|1.8409
09:12:48|1.8409
09:12:49|1.8409
09:12:50|1.84063
09:12:52|1.84063
09:12:53|1.84063
09:12:54|1.84063
09:12:54|1.83963
09:12:56|1.83896
09:12:57|1.83965
09:12:58|1.8402
09:12:59|1.8402
09:12:59|1.8402
09:13:01|1.8402
09:13:02|1.84037
09:13:03|1.84073
09:13:04|1.84077
09:13:05|1.84137
09:13:06|1.84137
09:13:07|1.84017
09:13:08|1.84042
09:13:09|1.83964
09:13:10|1.83911
09:13:11|1.83878
09:13:12|1.83878
09:13:13|1.83878
09:13:14|1.83878
09:13:15|1.83929
09:13:16|1.83928
09:13:17|1.83928
09:13:18|1.83928
09:13:19|1.83928
09:13:20|1.83881
09:13:21|1.83881
09:13:22|1.83881
09:13:23|1.83881
09:13:24|1.84019
09:13:25|1.83965
09:13:26|1.83939
09:13:27|1.83939
09:13:28|1.83939
09:13:30|1.83939
09:13:31|1.83858
09:13:32|1.83875
09:13:33|1.83792
09:13:35|1.83782
09:13:36|1.83782
09:13:37|1.83635
09:13:38|1.83662
09:13:39|1.83662
09:13:40|1.83708
09:13:41|1.83766
09:13:42|1.83766
09:13:43|1.83766
09:13:44|1.83766
09:13:45|1.83902
09:13:46|1.83837
09:13:47|1.83837
09:13:48|1.8382
09:13:49|1.8382
09:13:50|1.8382
09:13:51|1.83706
09:13:53|1.83766
09:13:53|1.83766
09:13:54|1.83766
09:13:55|1.83766
09:13:57|1.83766
09:13:58|1.83811
09:13:59|1.83816
09:13:59|1.83791
09:14:00|1.83791
09:14:02|1.83791
09:14:02|1.83791
09:14:04|1.83784
09:14:06|1.83742
09:14:06|1.83856
09:14:07|1.83881
09:14:09|1.83817
09:14:09|1.83815
09:14:10|1.83766
09:14:12|1.83713
09:14:13|1.83714
09:14:14|1.83714
09:14:14|1.83635
09:14:15|1.83609
09:14:17|1.83622
09:14:17|1.83622
09:14:19|1.83635
09:14:20|1.83572
09:14:21|1.83571
09:14:22|1.83622
09:14:23|1.83694
09:14:24|1.83694
09:14:25|1.83694
09:14:26|1.83694
09:14:27|1.83638
09:14:28|1.83638
09:14:29|1.83637
09:14:31|1.83467
09:14:32|1.8338
09:14:33|1.83369
09:14:34|1.83369
09:14:35|1.83452
09:14:36|1.83549
09:14:37|1.83586
09:14:38|1.83337
09:14:39|1.83337
09:14:40|1.83441
09:14:41|1.8353
09:14:43|1.83424
09:14:44|1.83444
09:14:44|1.83441
09:14:46|1.83369
09:14:47|1.83444
09:14:48|1.83444
09:14:48|1.83444
09:14:50|1.83444
09:14:51|1.83444
09:14:52|1.83444
09:14:53|1.83513
09:14:54|1.83513
09:14:55|1.83513
09:14:55|1.83466
09:14:57|1.83533
09:14:58|1.83533
09:14:59|1.83587
09:15:00|1.83634
09:15:00|1.83635
09:15:02|1.83635
09:15:03|1.83639
09:15:04|1.83603
09:15:05|1.83587
09:15:06|1.83622
09:15:07|1.83531
09:15:08|1.83531
09:15:09|1.83531
09:15:10|1.83531
09:15:11|1.83646
09:15:12|1.83646
09:15:13|1.83516
09:15:14|1.83396
09:15:15|1.83351
09:15:16|1.83315
09:15:17|1.83351
09:15:18|1.83369
09:15:20|1.83404
09:15:20|1.83295
09:15:21|1.83263
09:15:22|1.83263
09:15:23|1.83263
09:15:25|1.83263
09:15:25|1.83228
09:15:26|1.83228
09:15:27|1.83228
09:15:28|1.83228
09:15:29|1.83228
09:15:30|1.83263
09:15:32|1.83274
09:15:32|1.83071
09:15:34|1.83074
09:15:34|1.82955
09:15:36|1.82941
09:15:37|1.82941
09:15:38|1.8301
09:15:39|1.8301
09:15:40|1.8301
09:15:41|1.8301
09:15:42|1.8301
09:15:42|1.8305
09:15:44|1.82847
09:15:45|1.82847
09:15:46|1.82943
09:15:47|1.82943
09:15:48|1.8291
09:15:49|1.83005
09:15:50|1.83005
09:15:51|1.83153
09:15:52|1.8291
09:15:53|1.83118
09:15:54|1.83194
09:15:55|1.83194
09:15:56|1.8322
09:15:57|1.83082
09:15:58|1.83065
09:15:59|1.83065
09:16:00|1.83065
09:16:01|1.83043
09:16:02|1.83065
09:16:03|1.83081
09:16:04|1.83142
09:16:05|1.83142
09:16:06|1.83142
09:16:07|1.831
09:16:08|1.831
09:16:09|1.82955
09:16:10|1.82938
09:16:11|1.82938
09:16:12|1.82938
09:16:14|1.82973
09:16:14|1.82872
09:16:15|1.82872
09:16:16|1.82872
09:16:17|1.82969
09:16:18|1.82969
09:16:19|1.8297
09:16:20|1.82948
09:16:21|1.83003
09:16:22|1.83003
09:16:23|1.83003
09:16:24|1.8297
09:16:25|1.8297
09:16:27|1.8297
09:16:27|1.83004
09:16:28|1.83004
09:16:29|1.83255
09:16:30|1.83154
09:16:32|1.83208
09:16:34|1.82995
09:16:35|1.83195
09:16:35|1.83244
09:16:37|1.83339
09:16:39|1.83408
09:16:39|1.8343
09:16:41|1.8343
09:16:42|1.83423
09:16:43|1.83405
09:16:44|1.83406
09:16:45|1.83406
09:16:46|1.83459
09:16:47|1.83406
09:16:48|1.83459
09:16:49|1.83333
09:16:50|1.83327
09:16:51|1.83419
09:16:52|1.83378
09:16:53|1.83378
09:16:54|1.83316
09:16:55|1.83316
09:16:56|1.83279
09:16:58|1.83315
09:16:58|1.83316
09:16:59|1.83304
09:17:00|1.83304
09:17:01|1.83316
09:17:03|1.8332
09:17:03|1.83369
09:17:05|1.83161
09:17:06|1.83161
09:17:07|1.83161
09:17:08|1.83098
09:17:09|1.831
09:17:10|1.83164
09:17:11|1.83369
09:17:12|1.83369
09:17:13|1.8322
09:17:14|1.83215
09:17:15|1.83304
09:17:16|1.83338
09:17:17|1.83338
09:17:18|1.83338
09:17:19|1.83201
09:17:20|1.83261
09:17:21|1.83261
09:17:22|1.83202
09:17:23|1.8319
09:17:24|1.83063
09:17:25|1.83063
09:17:26|1.83063
09:17:27|1.83123
09:17:28|1.83178
09:17:29|1.83178
09:17:30|1.83178
09:17:31|1.83127
09:17:32|1.83177
09:17:34|1.83174
09:17:36|1.83174
09:17:37|1.83782
09:17:38|1.83589
09:17:38|1.83444
09:17:39|1.83557
09:17:41|1.83561
09:17:42|1.83561
09:17:43|1.83561
09:17:44|1.83561
09:17:44|1.83587
09:17:45|1.83587
09:17:47|1.83587
09:17:47|1.83554
09:17:48|1.83511
09:17:49|1.83511
09:17:50|1.83511
09:17:51|1.83499
09:17:52|1.83457
09:17:53|1.83452
09:17:55|1.83377
09:17:55|1.83458
09:17:57|1.83458
09:17:57|1.83557
09:17:58|1.83555
09:17:59|1.83557
09:18:00|1.83632
09:18:01|1.83711
09:18:03|1.83711
09:18:03|1.83741
09:18:04|1.83741
09:18:05|1.83741
09:18:06|1.83741
09:18:08|1.83831
09:18:08|1.84611
09:18:09|1.84463
09:18:11|1.84451
09:18:11|1.8466
09:18:12|1.84732
09:18:13|1.8493
09:18:14|1.8493
09:18:15|1.8473
09:18:16|1.8481
09:18:17|1.8481
09:18:19|1.8481
09:18:19|1.84889
09:18:20|1.84889
09:18:22|1.8493
09:18:22|1.84773
09:18:23|1.84661
09:18:25|1.84661
09:18:25|1.84621
09:18:27|1.84477
09:18:28|1.84477
09:18:28|1.84481
09:18:30|1.84481
09:18:30|1.84615
09:18:31|1.84628
09:18:32|1.84516
09:18:33|1.84478
09:18:36|1.84525
09:18:37|1.84645
09:18:37|1.8446
09:18:39|1.84392
09:18:40|1.84392
09:18:40|1.84347
09:18:41|1.84273
09:18:43|1.84273
09:18:44|1.8428
09:18:45|1.84272
09:18:46|1.84272
09:18:47|1.84373
09:18:47|1.84373
09:18:49|1.84391
09:18:49|1.84391
09:18:50|1.84493
09:18:52|1.84369
09:18:53|1.84293
09:18:53|1.84317
09:18:55|1.84317
09:18:56|1.84297
09:18:56|1.84272
09:18:57|1.84272
09:18:59|1.84276
09:19:00|1.84276
09:19:01|1.84276
09:19:02|1.84276
09:19:03|1.84276
09:19:03|1.84276
09:19:05|1.84292
09:19:06|1.84174
09:19:07|1.84135
09:19:07|1.84135
09:19:08|1.84135
09:19:10|1.84135
09:19:11|1.84276
09:19:11|1.84276
09:19:13|1.84276
09:19:14|1.84276
09:19:15|1.84276
09:19:16|1.84049
09:19:17|1.83955
09:19:18|1.83911
09:19:19|1.83911
09:19:20|1.83901
09:19:21|1.83973
09:19:22|1.84041
09:19:23|1.84121
09:19:24|1.83984
09:19:26|1.83901
09:19:26|1.83901
09:19:27|1.83857
09:19:28|1.83938
09:19:29|1.83938
09:19:30|1.84032
09:19:31|1.83938
09:19:33|1.83938
09:19:34|1.84031
09:19:35|1.83938
09:19:36|1.83991
09:19:38|1.84026
09:19:39|1.84026
09:19:39|1.84026
09:19:41|1.84031
09:19:42|1.8403
09:19:43|1.8403
09:19:44|1.8403
09:19:45|1.83848
09:19:46|1.83809
09:19:47|1.83711
09:19:47|1.83739
09:19:48|1.83758
09:19:49|1.83758
09:19:50|1.83758
09:19:52|1.83758
09:19:53|1.83649
09:19:54|1.83649
09:19:54|1.83649
09:19:56|1.83735
09:19:57|1.83749
09:19:58|1.8362
09:19:59|1.83758
09:20:00|1.83737
09:20:01|1.83737
09:20:02|1.83613
09:20:03|1.83726
09:20:04|1.83908
09:20:05|1.83847
09:20:06|1.83776
09:20:07|1.83776
09:20:08|1.83803
09:20:09|1.83701
09:20:10|1.83701
09:20:11|1.8365
09:20:12|1.83848
09:20:13|1.83848
09:20:14|1.83848
09:20:15|1.83848
09:20:16|1.83848
09:20:17|1.83995
09:20:18|1.83995
09:20:19|1.83995
09:20:20|1.84
09:20:22|1.84
09:20:22|1.84188
09:20:23|1.84135
09:20:24|1.84027
09:20:25|1.83938
09:20:27|1.83938
09:20:28|1.83897
09:20:29|1.83919
09:20:30|1.83919
09:20:31|1.84024
09:20:32|1.83902
09:20:33|1.83902
09:20:33|1.83902
09:20:35|1.8406
09:20:37|1.84024
09:20:37|1.83938
09:20:38|1.83938
09:20:39|1.83938
09:20:41|1.83938
09:20:41|1.84062
09:20:43|1.84062
09:20:43|1.841
09:20:45|1.8414
09:20:45|1.84041
09:20:47|1.84041
09:20:48|1.83938
09:20:49|1.83938
09:20:50|1.83866
09:20:51|1.83937
09:20:52|1.83937
09:20:53|1.83908
09:20:54|1.83908
09:20:55|1.83908
09:20:55|1.84099
09:20:57|1.84099
09:20:58|1.84099
09:20:59|1.84186
09:20:59|1.84009
09:21:01|1.84249
09:21:02|1.84249
09:21:02|1.84249
09:21:03|1.84249
09:21:05|1.84135
09:21:06|1.84135
09:21:07|1.84189
09:21:08|1.84189
09:21:09|1.84188
09:21:10|1.84188
09:21:11|1.84166
09:21:12|1.84166
09:21:13|1.84031
09:21:14|1.84074
09:21:15|1.84052
09:21:16|1.84052
09:21:17|1.84098
09:21:18|1.84056
09:21:19|1.84056
09:21:20|1.83937
09:21:21|1.83975
09:21:22|1.83809
09:21:23|1.83775
09:21:24|1.83747
09:21:25|1.83667
09:21:26|1.83682
09:21:27|1.83682
09:21:28|1.83682
09:21:29|1.83617
09:21:30|1.83617
09:21:31|1.83577
09:21:32|1.83577
09:21:33|1.83779
09:21:34|1.83779
09:21:35|1.8372
09:21:36|1.83684
09:21:37|1.83599
09:21:39|1.83545
09:21:40|1.83545
09:21:41|1.83577
09:21:42|1.83577
09:21:43|1.83445
09:21:44|1.83487
09:21:45|1.83497
09:21:46|1.83434
09:21:47|1.83433
09:21:49|1.83411
09:21:49|1.83411
09:21:50|1.83411
09:21:51|1.83489
09:21:52|1.83489
09:21:54|1.83497
09:21:54|1.83497
09:21:55|1.83406
09:21:56|1.83406
09:21:58|1.83412
09:21:58|1.83397
09:21:59|1.83403
09:22:00|1.83403
09:22:01|1.83403
09:22:03|1.83343
09:22:03|1.83343
09:22:04|1.83343
09:22:05|1.83469
09:22:07|1.835
09:22:07|1.835
09:22:08|1.835
09:22:09|1.835
09:22:11|1.83648
09:22:12|1.83661
09:22:12|1.83648
09:22:13|1.8357
09:22:14|1.8357
09:22:15|1.83589
09:22:17|1.83429
09:22:18|1.83434
09:22:18|1.83434
09:22:19|1.83397
09:22:20|1.83358
09:22:22|1.83358
09:22:22|1.83358
09:22:24|1.8345
09:22:24|1.8345
09:22:25|1.8343
09:22:27|1.8343
09:22:27|1.83344
09:22:29|1.83427
09:22:30|1.83427
09:22:31|1.83343
09:22:32|1.83348
09:22:33|1.83504
09:22:34|1.83487
09:22:35|1.83443
09:22:36|1.83469
09:22:37|1.83469
09:22:39|1.83469
09:22:40|1.83534
09:22:41|1.83576
09:22:42|1.8347
09:22:43|1.83455
09:22:43|1.83451
09:22:45|1.83453
09:22:46|1.8336
09:22:47|1.8336
09:22:49|1.83448
09:22:50|1.83447
09:22:51|1.83361
09:22:51|1.83361
09:22:53|1.83361
09:22:53|1.83446
09:22:55|1.83358
09:22:55|1.83343
09:22:56|1.83343
09:22:57|1.83397
09:22:58|1.83342
09:23:00|1.83325
09:23:01|1.83325
09:23:02|1.8358
09:23:02|1.8345
09:23:03|1.83383
09:23:04|1.83383
09:23:05|1.83614
09:23:06|1.83629
09:23:07|1.83629
09:23:08|1.83498
09:23:09|1.83404
09:23:10|1.83404
09:23:11|1.83522
09:23:13|1.83559
09:23:14|1.83559
09:23:14|1.83559
09:23:15|1.83559
09:23:16|1.83548
09:23:17|1.83553
09:23:18|1.83478
09:23:20|1.83432
09:23:22|1.8328
09:23:22|1.83226
09:23:23|1.83226
09:23:24|1.83341
09:23:25|1.83341
09:23:27|1.83341
09:23:27|1.83341
09:23:29|1.83395
09:23:30|1.83489
09:23:30|1.83657
09:23:32|1.83657
09:23:32|1.83649
09:23:34|1.83666
09:23:35|1.83666
09:23:35|1.83703
09:23:37|1.83703
09:23:38|1.83703
09:23:39|1.83703
09:23:41|1.83703
09:23:42|1.8363
09:23:43|1.8363
09:23:43|1.8363
09:23:45|1.8363
09:23:46|1.83666
09:23:47|1.83666
09:23:48|1.83666
09:23:49|1.83666
09:23:50|1.83631
09:23:51|1.83506
09:23:52|1.83519
09:23:53|1.83533
09:23:55|1.83463
09:23:55|1.83379
09:23:56|1.83469
09:23:58|1.83506
09:23:58|1.83738
09:23:59|1.83821
09:24:01|1.83713
09:24:01|1.83741
09:24:02|1.83822
09:24:03|1.83822
09:24:04|1.83822
09:24:05|1.8375
09:24:06|1.8391
09:24:08|1.83926
09:24:08|1.83926
09:24:09|1.83952
09:24:11|1.83966
09:24:12|1.83999
09:24:12|1.8408
09:24:13|1.84096
09:24:14|1.84096
09:24:15|1.84096
09:24:17|1.84035
09:24:17|1.83929
09:24:18|1.83996
09:24:19|1.84
09:24:20|1.83917
09:24:21|1.83849
09:24:22|1.83849
09:24:24|1.83804
09:24:24|1.8375
09:24:25|1.83846
09:24:26|1.83846
09:24:27|1.83825
09:24:29|1.83825
09:24:29|1.83846
09:24:30|1.83912
09:24:32|1.83954
09:24:32|1.83954
09:24:33|1.83954
09:24:35|1.83954
09:24:35|1.83954
09:24:37|1.83954
09:24:38|1.83947
09:24:39|1.83951
09:24:41|1.84
09:24:42|1.84
09:24:43|1.83975
09:24:45|1.83917
09:24:46|1.83917
09:24:47|1.83932
09:24:47|1.83932
09:24:49|1.83932
09:24:50|1.83982
09:24:51|1.83932
09:24:52|1.83896
09:24:53|1.83907
09:24:54|1.83915
09:24:55|1.83937
09:24:56|1.83875
09:24:57|1.83875
09:24:58|1.83875
09:25:00|1.83875
09:25:00|1.83875
09:25:02|1.83839
09:25:02|1.83811
09:25:03|1.83811
09:25:04|1.83811
09:25:05|1.83811
09:25:06|1.83829
09:25:08|1.83829
09:25:08|1.83854
09:25:10|1.83854
09:25:10|1.83854
09:25:12|1.83854
09:25:12|1.83848
09:25:13|1.83848
09:25:14|1.83875
09:25:15|1.8409
09:25:16|1.84088
09:25:17|1.84088
09:25:18|1.84088
09:25:19|1.84117
09:25:20|1.84117
09:25:21|1.84117
09:25:22|1.84117
09:25:24|1.84105
09:25:24|1.84112
09:25:25|1.84143
09:25:26|1.84216
09:25:27|1.84292
09:25:29|1.84295
09:25:29|1.84295
09:25:30|1.84346
09:25:32|1.84346
09:25:32|1.84346
09:25:33|1.84346
09:25:34|1.8438
09:25:36|1.8438
09:25:37|1.84335
09:25:38|1.84429
09:25:39|1.84361
09:25:40|1.84361
09:25:42|1.84327
09:25:43|1.84327
09:25:43|1.84473
09:25:45|1.84473
09:25:46|1.84361
09:25:47|1.84415
09:25:47|1.8451
09:25:48|1.84589
09:25:50|1.84579
09:25:51|1.8459
09:25:52|1.8459
09:25:54|1.84577
09:25:55|1.84549
09:25:56|1.8453
09:25:56|1.8453
09:25:58|1.84475
09:25:58|1.84587
09:25:59|1.84588
09:26:01|1.84487
09:26:02|1.84605
09:26:03|1.84506
09:26:04|1.84434
09:26:05|1.84495
09:26:06|1.84329
09:26:08|1.844
09:26:08|1.84328
09:26:10|1.844
09:26:10|1.84372
09:26:11|1.84372
09:26:12|1.84386
09:26:13|1.84329
09:26:14|1.84386
09:26:15|1.84386
09:26:16|1.84399
09:26:17|1.84329
09:26:18|1.84329
09:26:19|1.84369
09:26:20|1.844
09:26:21|1.844
09:26:22|1.84386
09:26:23|1.844
09:26:24|1.844
09:26:26|1.84375
09:26:26|1.84383
09:26:27|1.84383
09:26:28|1.84366
09:26:29|1.84329
09:26:30|1.84387
09:26:31|1.84387
09:26:32|1.84634
09:26:33|1.8433
09:26:34|1.84383
09:26:35|1.84383
09:26:37|1.84383
09:26:37|1.84397
09:26:38|1.84397
09:26:39|1.84456
09:26:40|1.84457
09:26:42|1.84543
09:26:44|1.84523
09:26:45|1.84523
09:26:46|1.84451
09:26:47|1.84328
09:26:48|1.84369
09:26:49|1.84378
09:26:50|1.84451
09:26:52|1.84421
09:26:53|1.8439
09:26:53|1.84451
09:26:54|1.84451
09:26:56|1.84307
09:26:57|1.84365
09:26:58|1.84365
09:27:00|1.84159
09:27:00|1.84159
09:27:02|1.84388
09:27:03|1.84406
09:27:04|1.84343
09:27:05|1.84343
09:27:06|1.84343
09:27:07|1.84326
09:27:08|1.84386
09:27:09|1.84386
09:27:10|1.84386
09:27:11|1.84386
09:27:12|1.84523
09:27:13|1.84578
09:27:14|1.84544
09:27:15|1.84544
09:27:17|1.84544
09:27:17|1.84711
09:27:18|1.84711
09:27:20|1.84711
09:27:21|1.84673
09:27:21|1.84307
09:27:22|1.84307
09:27:24|1.84433
09:27:25|1.84433
09:27:25|1.84433
09:27:27|1.84503
09:27:28|1.84503
09:27:29|1.84469
09:27:29|1.84474
09:27:30|1.84471
09:27:32|1.84471
09:27:32|1.84471
09:27:34|1.84433
09:27:34|1.84402
09:27:36|1.84402
09:27:37|1.84402
09:27:38|1.84402
09:27:39|1.84437
09:27:40|1.84437
09:27:41|1.84437
09:27:42|1.84437
09:27:43|1.84518
09:27:45|1.84518
09:27:46|1.84518
09:27:47|1.84503
09:27:48|1.84503
09:27:49|1.84503
09:27:50|1.84503
09:27:51|1.8453
09:27:52|1.84506
09:27:53|1.84506
09:27:54|1.84506
09:27:55|1.84506
09:27:57|1.8439
09:27:58|1.84706
09:27:59|1.84706
09:27:59|1.84518
09:28:01|1.8469
09:28:02|1.84744
09:28:02|1.84795
09:28:04|1.84795
09:28:05|1.84795
09:28:06|1.84719
09:28:07|1.84719
09:28:08|1.84806
09:28:10|1.84871
09:28:10|1.84848
09:28:11|1.84882
09:28:12|1.84882
09:28:13|1.84882
09:28:14|1.8483
09:28:15|1.84719
09:28:16|1.84752
09:28:18|1.8469
09:28:19|1.84814
09:28:20|1.84797
09:28:20|1.84797
09:28:21|1.84797
09:28:22|1.84775
09:28:24|1.84849
09:28:25|1.8498
09:28:26|1.84936
09:28:26|1.85
09:28:27|1.85
09:28:29|1.85
09:28:30|1.84912
09:28:30|1.84938
09:28:31|1.84923
09:28:32|1.84852
09:28:34|1.84827
09:28:35|1.84852
09:28:36|1.84852
09:28:37|1.84852
09:28:38|1.84977
09:28:39|1.84941
09:28:39|1.84941
09:28:41|1.84941
09:28:41|1.84975
09:28:42|1.84829
09:28:45|1.8488
09:28:47|1.84766
09:28:48|1.84802
09:28:49|1.84815
09:28:50|1.84794
09:28:52|1.84869
09:28:52|1.84831
09:28:54|1.84869
09:28:54|1.84869
09:28:56|1.84775
09:28:56|1.84852
09:28:57|1.84815
09:28:58|1.84815
09:29:00|1.84814
09:29:01|1.84765
09:29:01|1.84816
09:29:02|1.84834
09:29:04|1.84813
09:29:05|1.84813
09:29:06|1.84813
09:29:07|1.84813
09:29:08|1.84813
09:29:09|1.84813
09:29:10|1.84906
09:29:11|1.84906
09:29:12|1.84929
09:29:13|1.85
09:29:14|1.84937
09:29:15|1.84937
09:29:16|1.84985
09:29:17|1.84999
09:29:18|1.84815
09:29:20|1.8478
09:29:21|1.84775
09:29:21|1.84768
09:29:22|1.84672
09:29:24|1.84672
09:29:24|1.84469
09:29:25|1.84469
09:29:26|1.84562
09:29:27|1.84366
09:29:28|1.84372
09:29:29|1.84372
09:29:30|1.84372
09:29:31|1.84432
09:29:32|1.84433
09:29:33|1.8451
09:29:34|1.8451
09:29:35|1.8451
09:29:38|1.8451
09:29:38|1.84599
09:29:40|1.84517
09:29:40|1.84517
09:29:42|1.8465
09:29:43|1.8465
09:29:44|1.84901
09:29:45|1.84883
09:29:47|1.84874
09:29:48|1.84851
09:29:49|1.84851
09:29:50|1.84851
09:29:51|1.848
09:29:52|1.84833
09:29:52|1.84687
09:29:54|1.84781
09:29:55|1.84781
09:29:56|1.84851
09:29:57|1.84721
09:29:58|1.84739
09:29:59|1.84851
09:30:00|1.84987
09:30:01|1.84809
09:30:02|1.84866
09:30:04|1.84866
09:30:04|1.84816
09:30:06|1.84852
09:30:06|1.84811
09:30:07|1.84811
09:30:08|1.84732
09:30:09|1.84703
09:30:10|1.84703
09:30:11|1.84596
09:30:12|1.84595
09:30:14|1.84595
09:30:15|1.84662
09:30:15|1.84727
09:30:16|1.84727
09:30:18|1.84788
09:30:18|1.84687
09:30:19|1.84615
09:30:21|1.84708
09:30:22|1.84931
09:30:22|1.84931
09:30:23|1.8492
09:30:24|1.84968
09:30:25|1.84968
09:30:26|1.85028
09:30:27|1.84974
09:30:29|1.84998
09:30:29|1.85
09:30:30|1.84957
09:30:32|1.84957
09:30:32|1.85002
09:30:34|1.84858
09:30:34|1.85002
09:30:36|1.85002
09:30:38|1.84947
09:30:38|1.8489
09:30:39|1.84864
09:30:40|1.84794
09:30:41|1.84794
09:30:42|1.84794
09:30:43|1.84794
09:30:44|1.84794
09:30:46|1.84719
09:30:47|1.84719
09:30:48|1.84914
09:30:50|1.84867
09:30:50|1.84808
09:30:52|1.84799
09:30:52|1.84677
09:30:53|1.84506
09:30:54|1.845
09:30:56|1.84362
09:30:56|1.84317
09:30:58|1.84437
09:30:58|1.84276
09:31:00|1.84478
09:31:00|1.84467
09:31:01|1.8442
09:31:02|1.84435
09:31:04|1.84477
09:31:04|1.84477
09:31:06|1.84436
09:31:06|1.84366
09:31:08|1.84239
09:31:09|1.84157
09:31:10|1.84132
09:31:11|1.84079
09:31:13|1.84282
09:31:13|1.84282
09:31:14|1.84347
09:31:16|1.84348
09:31:17|1.8442
09:31:17|1.8442
09:31:18|1.8442
09:31:19|1.8424
09:31:20|1.84348
09:31:22|1.84412
09:31:22|1.84254
09:31:23|1.84254
09:31:24|1.84274
09:31:26|1.84274
09:31:28|1.84318
09:31:28|1.84394
09:31:29|1.84394
09:31:30|1.84478
09:31:31|1.84571
09:31:32|1.8469
09:31:33|1.84671
09:31:34|1.84673
09:31:35|1.84636
09:31:36|1.8465
09:31:37|1.8465
09:31:38|1.8465
09:31:39|1.8465
09:31:40|1.84722
09:31:41|1.84722
09:31:43|1.8483
09:31:44|1.8483
09:31:44|1.8483
09:31:45|1.8469
09:31:47|1.8469
09:31:49|1.84636
09:31:50|1.8469
09:31:51|1.84637
09:31:52|1.84596
09:31:53|1.84596
09:31:54|1.84478
09:31:55|1.84478
09:31:56|1.84515
09:31:57|1.84509
09:31:59|1.84404
09:32:00|1.84404
09:32:00|1.84449
09:32:02|1.84449
09:32:02|1.84449
09:32:04|1.84384
09:32:05|1.8433
09:32:06|1.84217
09:32:07|1.84147
09:32:08|1.84025
09:32:09|1.84186
09:32:10|1.84214
09:32:11|1.84214
09:32:12|1.84214
09:32:13|1.84276
09:32:14|1.84254
09:32:15|1.84232
09:32:16|1.8425
09:32:17|1.8425
09:32:18|1.84204
09:32:19|1.84338
09:32:20|1.84168
09:32:21|1.84159
09:32:22|1.84171
09:32:23|1.8397
09:32:24|1.8397
09:32:25|1.84025
09:32:26|1.84007
09:32:27|1.84007
09:32:29|1.84008
09:32:29|1.84008
09:32:31|1.83911
09:32:31|1.83864
09:32:32|1.83931
09:32:34|1.83845
09:32:34|1.83917
09:32:35|1.83917
09:32:36|1.83917
09:32:37|1.8375
09:32:38|1.8375
09:32:39|1.8375
09:32:40|1.83973
09:32:41|1.83938
09:32:42|1.84107
09:32:43|1.84202
09:32:44|1.84116
09:32:45|1.84116
09:32:47|1.84159
09:32:48|1.84159
09:32:49|1.8397
09:32:51|1.84006
09:32:52|1.83934
09:32:52|1.83936
09:32:53|1.83862
09:32:55|1.83862
09:32:56|1.83826
09:32:57|1.83889
09:32:58|1.83788
09:32:59|1.83789
09:32:59|1.83789
09:33:00|1.83789
09:33:02|1.83789
09:33:03|1.83851
09:33:04|1.83988
09:33:05|1.8406
09:33:05|1.8406
09:33:08|1.84115
09:33:08|1.83988
09:33:10|1.84116
09:33:10|1.84088
09:33:12|1.84116
09:33:12|1.84116
09:33:14|1.83989
09:33:14|1.8386
09:33:16|1.8397
09:33:16|1.83982
09:33:17|1.83982
09:33:18|1.83982
09:33:20|1.83982
09:33:20|1.83982
09:33:22|1.84024
09:33:23|1.84079
09:33:23|1.84079
09:33:25|1.84006
09:33:25|1.83989
09:33:26|1.83936
09:33:28|1.83936
09:33:28|1.83922
09:33:29|1.83922
09:33:31|1.83922
09:33:31|1.83988
09:33:32|1.84013
09:33:33|1.84012
09:33:34|1.84023
09:33:35|1.84023
09:33:36|1.8398
09:33:37|1.83955
09:33:38|1.83844
09:33:39|1.83717
09:33:40|1.83753
09:33:42|1.83719
09:33:42|1.83719
09:33:44|1.83737
09:33:45|1.83737
09:33:46|1.83737
09:33:47|1.83874
09:33:47|1.83874
09:33:49|1.83836
09:33:51|1.838
09:33:52|1.83701
09:33:53|1.83749
09:33:54|1.83749
09:33:54|1.8375
09:33:56|1.8375
09:33:57|1.8375
09:33:58|1.83799
09:33:59|1.83799
09:34:00|1.83799
09:34:01|1.83799
09:34:02|1.83916
09:34:03|1.83916
09:34:05|1.83934
09:34:05|1.83946
09:34:07|1.83946
09:34:08|1.83946
09:34:08|1.83909
09:34:09|1.83909
09:34:10|1.83909
09:34:11|1.83909
09:34:13|1.83909
09:34:14|1.8395
09:34:14|1.83822
09:34:16|1.83833
09:34:16|1.83747
09:34:17|1.83873
09:34:18|1.83873
09:34:19|1.83955
09:34:20|1.83955
09:34:22|1.83844
09:34:23|1.83844
09:34:24|1.83909
09:34:25|1.83909
09:34:26|1.83898
09:34:26|1.83915
09:34:27|1.83915
09:34:28|1.83811
09:34:29|1.83811
09:34:30|1.83811
09:34:31|1.83947
09:34:33|1.83947
09:34:34|1.83947
09:34:35|1.83947
09:34:36|1.83898
09:34:37|1.84024
09:34:38|1.84027
09:34:39|1.84027
09:34:40|1.84027
09:34:41|1.83844
09:34:41|1.83917
09:34:42|1.83917
09:34:44|1.8386
09:34:44|1.83701
09:34:46|1.83701
09:34:47|1.83846
09:34:48|1.83846
09:34:49|1.83816
09:34:49|1.83846
09:34:52|1.83846
09:34:53|1.83913
09:34:54|1.83913
09:34:55|1.83913
09:34:56|1.83911
09:34:57|1.83718
09:34:59|1.83756
09:35:00|1.83756
09:35:00|1.83772
09:35:02|1.83724
09:35:03|1.83781
09:35:04|1.83647
09:35:06|1.8364
09:35:06|1.8358
09:35:07|1.83628
09:35:09|1.8343
09:35:10|1.82962
09:35:11|1.82977
09:35:12|1.82998
09:35:12|1.82924
09:35:13|1.82965
09:35:14|1.83
09:35:16|1.82933
09:35:17|1.82994
09:35:18|1.82994
09:35:19|1.82995
09:35:19|1.82999
09:35:20|1.82947
09:35:21|1.83
09:35:23|1.83
09:35:24|1.82945
09:35:25|1.82937
09:35:25|1.82936
09:35:26|1.82979
09:35:28|1.82937
09:35:29|1.82945
09:35:29|1.82945
09:35:30|1.82945
09:35:31|1.82857
09:35:32|1.82927
09:35:33|1.82926
09:35:34|1.82884
09:35:36|1.82883
09:35:37|1.82819
09:35:38|1.82763
09:35:39|1.82855
09:35:40|1.82873
09:35:41|1.82859
09:35:42|1.82859
09:35:43|1.82824
09:35:44|1.82824
09:35:45|1.82873
09:35:46|1.82924
09:35:47|1.82998
09:35:48|1.82965
09:35:49|1.82965
09:35:50|1.82878
09:35:52|1.83
09:35:53|1.83
09:35:54|1.83
09:35:54|1.82909
09:35:56|1.82874
09:35:56|1.82874
09:35:58|1.82915
09:35:59|1.82894
09:36:00|1.82884
09:36:01|1.82866
09:36:02|1.82878
09:36:03|1.82915
09:36:04|1.82957
09:36:05|1.82957
09:36:06|1.82946
09:36:07|1.82894
09:36:08|1.82957
09:36:09|1.82914
09:36:10|1.82977
09:36:11|1.82916
09:36:12|1.82914
09:36:13|1.82902
09:36:14|1.82923
09:36:15|1.82923
09:36:16|1.83
09:36:17|1.83
09:36:19|1.82999
09:36:19|1.82999
09:36:20|1.83
09:36:21|1.83
09:36:22|1.83
09:36:23|1.82981
09:36:24|1.82945
09:36:25|1.82893
09:36:26|1.82893
09:36:27|1.82893
09:36:29|1.82927
09:36:29|1.8284
09:36:30|1.82914
09:36:31|1.82914
09:36:32|1.82855
09:36:33|1.82895
09:36:34|1.82765
09:36:35|1.82675
09:36:36|1.82666
09:36:37|1.82703
09:36:38|1.82703
09:36:39|1.8277
09:36:40|1.82698
09:36:41|1.82675
09:36:43|1.82675
09:36:43|1.82639
09:36:44|1.82657
09:36:46|1.82631
09:36:47|1.82657
09:36:47|1.82657
09:36:48|1.82368
09:36:49|1.82488
09:36:51|1.82459
09:36:52|1.82516
09:36:54|1.82386
09:36:55|1.82332
09:36:55|1.82314
09:36:57|1.82225
09:36:58|1.82278
09:36:59|1.82245
09:37:00|1.82245
09:37:01|1.8244
09:37:01|1.82315
09:37:03|1.82453
09:37:04|1.82423
09:37:05|1.82423
09:37:06|1.82596
09:37:06|1.82454
09:37:07|1.82494
09:37:08|1.82476
09:37:10|1.82456
09:37:11|1.82481
09:37:12|1.82468
09:37:12|1.82471
09:37:13|1.82445
09:37:15|1.82454
09:37:16|1.82477
09:37:17|1.82477
09:37:18|1.82494
09:37:18|1.8254
09:37:19|1.82459
09:37:20|1.82459
09:37:22|1.82459
09:37:24|1.82675
09:37:25|1.82508
09:37:25|1.82508
09:37:27|1.82674
09:37:28|1.8262
09:37:29|1.8262
09:37:30|1.82675
09:37:31|1.82675
09:37:32|1.82675
09:37:33|1.82649
09:37:33|1.82614
09:37:35|1.82693
09:37:35|1.82703
09:37:37|1.82837
09:37:38|1.82873
09:37:39|1.82873
09:37:40|1.82873
09:37:41|1.82891
09:37:42|1.82908
09:37:43|1.82971
09:37:44|1.82971
09:37:45|1.82971
09:37:46|1.82971
09:37:47|1.8266
09:37:48|1.82732
09:37:49|1.82771
09:37:50|1.82842
09:37:51|1.82842
09:37:52|1.82842
09:37:54|1.82809
09:37:55|1.82522
09:37:57|1.82638
09:37:58|1.82638
09:37:59|1.82638
09:38:00|1.82639
09:38:01|1.82625
09:38:02|1.82521
09:38:03|1.82521
09:38:04|1.82547
09:38:05|1.82305
09:38:06|1.82457
09:38:07|1.82511
09:38:08|1.82511
09:38:09|1.82511
09:38:10|1.82335
09:38:11|1.82394
09:38:12|1.82393
09:38:13|1.82393
09:38:14|1.82292
09:38:15|1.82292
09:38:16|1.82364
09:38:17|1.82404
09:38:18|1.82404
09:38:19|1.82404
09:38:20|1.82448
09:38:21|1.82448
09:38:22|1.82408
09:38:23|1.82433
09:38:24|1.8253
09:38:25|1.82451
09:38:26|1.82408
09:38:27|1.82601
09:38:28|1.82601
09:38:30|1.8262
09:38:30|1.8262
09:38:31|1.82626
09:38:32|1.82441
09:38:33|1.82441
09:38:35|1.82441
09:38:35|1.82558
09:38:36|1.82674
09:38:37|1.82693
09:38:38|1.82693
09:38:39|1.82693
09:38:40|1.82763
09:38:41|1.82754
09:38:42|1.82676
09:38:43|1.82728
09:38:44|1.82853
09:38:45|1.82853
09:38:46|1.82853
09:38:47|1.82854
09:38:48|1.82925
09:38:50|1.82853
09:38:50|1.8279
09:38:51|1.82682
09:38:52|1.8286
09:38:54|1.82713
09:38:55|1.82889
09:38:56|1.82889
09:38:58|1.82889
09:38:59|1.82889
09:39:01|1.8289
09:39:01|1.8289
09:39:03|1.82827
09:39:03|1.82863
09:39:04|1.82863
09:39:06|1.828
09:39:07|1.82886
09:39:09|1.82886
09:39:10|1.82888
09:39:11|1.82862
09:39:12|1.82874
09:39:13|1.82889
09:39:13|1.82889
09:39:14|1.82907
09:39:15|1.82888
09:39:17|1.82508
09:39:17|1.82414
09:39:18|1.82415
09:39:20|1.82261
09:39:20|1.82257
09:39:22|1.82257
09:39:23|1.82403
09:39:23|1.82297
09:39:24|1.8244
09:39:25|1.8244
09:39:27|1.82391
09:39:27|1.82414
09:39:29|1.82414
09:39:30|1.82453
09:39:31|1.8244
09:39:31|1.82549
09:39:32|1.8263
09:39:33|1.82558
09:39:35|1.82558
09:39:36|1.82441
09:39:36|1.82363
09:39:38|1.82349
09:39:38|1.82349
09:39:39|1.82207
09:39:41|1.82333
09:39:42|1.82332
09:39:43|1.82307
09:39:44|1.82307
09:39:45|1.82283
09:39:45|1.82284
09:39:47|1.82229
09:39:48|1.82229
09:39:49|1.82242
09:39:50|1.823
09:39:51|1.8226
09:39:51|1.82363
09:39:52|1.82319
09:39:53|1.82319
09:39:55|1.82458
09:39:57|1.82458
09:39:58|1.82567
09:39:59|1.82567
09:40:00|1.82496
09:40:01|1.82547
09:40:02|1.82476
09:40:03|1.82495
09:40:04|1.82495
09:40:05|1.82495
09:40:06|1.82435
09:40:08|1.82422
09:40:08|1.82443
09:40:09|1.82443
09:40:10|1.82443
09:40:12|1.82407
09:40:13|1.8244
09:40:14|1.82422
09:40:15|1.82424
09:40:15|1.82424
09:40:16|1.82354
09:40:18|1.82343
09:40:19|1.82343
09:40:20|1.82353
09:40:21|1.82354
09:40:22|1.82243
09:40:23|1.82243
09:40:24|1.82188
09:40:25|1.82238
09:40:26|1.82238
09:40:27|1.82022
09:40:28|1.82164
09:40:29|1.82164
09:40:30|1.82164
09:40:31|1.82153
09:40:32|1.82134
09:40:33|1.82101
09:40:34|1.82153
09:40:35|1.82062
09:40:36|1.82062
09:40:37|1.82153
09:40:38|1.82153
09:40:39|1.8221
09:40:40|1.82368
09:40:41|1.82457
09:40:42|1.82507
09:40:43|1.82584
09:40:44|1.82759
09:40:45|1.8297
09:40:46|1.8297
09:40:47|1.82975
09:40:48|1.82969
09:40:49|1.83095
09:40:50|1.83095
09:40:51|1.83103
09:40:52|1.83137
09:40:53|1.83109
09:40:54|1.8294
09:40:55|1.83067
09:40:57|1.83023
09:40:57|1.83095
09:40:58|1.8316
09:41:00|1.83173
09:41:01|1.83137
09:41:02|1.83109
09:41:03|1.83109
09:41:04|1.83109
09:41:05|1.82924
09:41:06|1.83044
09:41:07|1.82922
09:41:08|1.82832
09:41:09|1.82735
09:41:10|1.82599
09:41:11|1.82717
09:41:12|1.8267
09:41:13|1.82696
09:41:14|1.82589
09:41:15|1.82589
09:41:16|1.82589
09:41:17|1.82589
09:41:18|1.82589
09:41:19|1.82507
09:41:20|1.82461
09:41:21|1.82364
09:41:22|1.82354
09:41:23|1.82209
09:41:25|1.82162
09:41:26|1.82029
09:41:27|1.82171
09:41:28|1.82171
09:41:29|1.82232
09:41:30|1.822
09:41:32|1.82129
09:41:32|1.82058
09:41:33|1.82213
09:41:34|1.82213
09:41:36|1.82213
09:41:36|1.82222
09:41:37|1.82232
09:41:38|1.82232
09:41:39|1.82262
09:41:40|1.82267
09:41:41|1.82237
09:41:43|1.82364
09:41:43|1.82346
09:41:44|1.82291
09:41:45|1.82291
09:41:47|1.8232
09:41:47|1.82336
09:41:49|1.82274
09:41:49|1.82211
09:41:51|1.82201
09:41:52|1.8213
09:41:53|1.8213
09:41:54|1.8213
09:41:55|1.82065
09:41:56|1.82173
09:41:57|1.82173
09:41:58|1.82202
09:41:59|1.82335
09:42:00|1.82291
09:42:01|1.82335
09:42:02|1.82335
09:42:03|1.82333
09:42:04|1.82334
09:42:05|1.82291
09:42:06|1.82334
09:42:08|1.82334
09:42:08|1.82337
09:42:09|1.82291
09:42:10|1.82284
09:42:11|1.82284
09:42:12|1.82238
09:42:13|1.82282
09:42:14|1.82282
09:42:16|1.82249
09:42:16|1.8214
09:42:17|1.8214
09:42:18|1.82213
09:42:20|1.82284
09:42:20|1.82284
09:42:21|1.82284
09:42:22|1.82291
09:42:23|1.82338
09:42:25|1.82475
09:42:25|1.8271
09:42:26|1.82746
09:42:27|1.82776
09:42:29|1.82682
09:42:29|1.82684
09:42:30|1.82736
09:42:32|1.8261
09:42:33|1.8261
09:42:33|1.8261
09:42:35|1.8261
09:42:36|1.8261
09:42:37|1.82676
09:42:38|1.82676
09:42:39|1.82676
09:42:40|1.8263
09:42:41|1.8263
09:42:42|1.82611
09:42:43|1.82591
09:42:44|1.82628
09:42:45|1.82628
09:42:46|1.82628
09:42:47|1.82628
09:42:48|1.82573
09:42:49|1.82483
09:42:50|1.82483
09:42:51|1.82551
09:42:52|1.82551
09:42:53|1.82648
09:42:54|1.82681
09:42:55|1.82628
09:42:56|1.82354
09:42:57|1.82354
09:42:59|1.82354
09:42:59|1.82354
09:43:01|1.8254
09:43:02|1.8255
09:43:03|1.8236
09:43:03|1.82485
09:43:04|1.82486
09:43:06|1.82539
09:43:07|1.82539
09:43:08|1.82456
09:43:09|1.82422
09:43:11|1.82423
09:43:11|1.82394
09:43:12|1.82413
09:43:14|1.82419
09:43:15|1.82419
09:43:16|1.82419
09:43:16|1.82378
09:43:17|1.82422
09:43:18|1.82422
09:43:19|1.82394
09:43:20|1.82422
09:43:22|1.82422
09:43:22|1.82422
09:43:23|1.82527
09:43:24|1.82471
09:43:25|1.82471
09:43:27|1.82471
09:43:28|1.82484
09:43:28|1.8245
09:43:29|1.82485
09:43:31|1.82465
09:43:31|1.82484
09:43:32|1.82504
09:43:33|1.82504
09:43:34|1.82544
09:43:36|1.82544
09:43:36|1.82544
09:43:38|1.82539
09:43:38|1.82539
09:43:39|1.82449
09:43:41|1.82467
09:43:41|1.82467
09:43:43|1.8247
09:43:44|1.82396
09:43:45|1.82444
09:43:46|1.82444
09:43:46|1.82444
09:43:48|1.82444
09:43:49|1.82378
09:43:50|1.82378
09:43:51|1.82378
09:43:52|1.82405
09:43:53|1.82405
09:43:54|1.82444
09:43:55|1.82423
09:43:56|1.82425
09:43:57|1.82425
09:43:58|1.82425
09:43:59|1.82444
09:44:00|1.82641
09:44:01|1.82519
09:44:03|1.8253
09:44:04|1.8252
09:44:04|1.82504
09:44:05|1.82504
09:44:06|1.82486
09:44:08|1.82513
09:44:09|1.82515
09:44:10|1.82612
09:44:11|1.82612
09:44:12|1.82556
09:44:13|1.82675
09:44:14|1.82628
09:44:15|1.82628
09:44:16|1.82629
09:44:17|1.82642
09:44:18|1.82593
09:44:19|1.82537
09:44:20|1.82576
09:44:21|1.82576
09:44:22|1.82576
09:44:23|1.82576
09:44:24|1.82558
09:44:25|1.82558
09:44:26|1.82576
09:44:27|1.82576
09:44:28|1.82576
09:44:29|1.82547
09:44:30|1.82594
09:44:31|1.82594
09:44:32|1.8264
09:44:33|1.82594
09:44:34|1.82594
09:44:35|1.8263
09:44:36|1.82719
09:44:37|1.827
09:44:39|1.82736
09:44:39|1.82736
09:44:40|1.82736
09:44:42|1.82666
09:44:42|1.82666
09:44:43|1.8272
09:44:44|1.82755
09:44:45|1.8289
09:44:46|1.82899
09:44:47|1.82864
09:44:48|1.82863
09:44:49|1.82906
09:44:50|1.8289
09:44:51|1.82916
09:44:53|1.82975
09:44:53|1.83098
09:44:54|1.83064
09:44:55|1.83064
09:44:56|1.83187
09:44:58|1.83187
09:44:58|1.83171
09:44:59|1.83188
09:45:00|1.83132
09:45:02|1.83188
09:45:03|1.83152
09:45:03|1.83152
09:45:05|1.83178
09:45:06|1.83211
09:45:06|1.83263
09:45:08|1.83091
09:45:08|1.83094
09:45:10|1.83045
09:45:10|1.83044
09:45:12|1.83153
09:45:13|1.83114
09:45:13|1.83096
09:45:15|1.83102
09:45:15|1.8317
09:45:17|1.8317
09:45:18|1.83169
09:45:19|1.83169
09:45:20|1.83131
09:45:21|1.83131
09:45:22|1.83188
09:45:23|1.83188
09:45:24|1.83186
09:45:25|1.83186
09:45:26|1.83186
09:45:27|1.83117
09:45:28|1.83117
09:45:29|1.83131
09:45:30|1.83102
09:45:31|1.83044
09:45:32|1.83023
09:45:33|1.83023
09:45:34|1.83023
09:45:35|1.83166
09:45:36|1.82973
09:45:38|1.82973
09:45:38|1.82997
09:45:39|1.83061
09:45:40|1.83133
09:45:41|1.83133
09:45:42|1.83133
09:45:43|1.83224
09:45:45|1.83189
09:45:45|1.83189
09:45:47|1.83246
09:45:48|1.83246
09:45:49|1.83246
09:45:49|1.83422
09:45:51|1.83616
09:45:51|1.83846
09:45:53|1.83688
09:45:53|1.83617
09:45:55|1.83656
09:45:55|1.83686
09:45:56|1.83688
09:45:58|1.83759
09:45:58|1.83563
09:46:00|1.83654
09:46:01|1.8358
09:46:02|1.83473
09:46:03|1.83528
09:46:05|1.83456
09:46:06|1.8348
09:46:06|1.83557
09:46:08|1.83557
09:46:09|1.83557
09:46:10|1.8348
09:46:10|1.83647
09:46:12|1.83494
09:46:13|1.83494
09:46:13|1.83494
09:46:16|1.83446
09:46:16|1.83598
09:46:17|1.83656
09:46:18|1.83656
09:46:20|1.83549
09:46:20|1.83635
09:46:21|1.83634
09:46:23|1.83673
09:46:23|1.83619
09:46:24|1.83619
09:46:25|1.83473
09:46:26|1.83473
09:46:27|1.83479
09:46:29|1.83473
09:46:30|1.83473
09:46:30|1.83473
09:46:32|1.83446
09:46:32|1.83446
09:46:33|1.83303
09:46:34|1.83303
09:46:35|1.83303
09:46:36|1.83173
09:46:37|1.83173
09:46:38|1.83173
09:46:40|1.83257
09:46:40|1.83257
09:46:42|1.8325
09:46:42|1.8325
09:46:43|1.83251
09:46:44|1.83261
09:46:45|1.83261
09:46:46|1.8326
09:46:47|1.83131
09:46:49|1.83133
09:46:50|1.83133
09:46:50|1.83131
09:46:51|1.83131
09:46:52|1.83121
09:46:53|1.83121
09:46:54|1.83134
09:46:55|1.83113
09:46:56|1.83075
09:46:57|1.83044
09:46:58|1.83223
09:46:59|1.83402
09:47:00|1.83336
09:47:03|1.83384
09:47:03|1.83422
09:47:04|1.8342
09:47:06|1.83451
09:47:06|1.83401
09:47:08|1.83403
09:47:09|1.83239
09:47:10|1.83375
09:47:11|1.83537
09:47:12|1.83455
09:47:13|1.83447
09:47:14|1.83437
09:47:16|1.83293
09:47:17|1.83293
09:47:18|1.83293
09:47:18|1.83293
09:47:20|1.83293
09:47:20|1.83293
09:47:21|1.83368
09:47:23|1.83368
09:47:24|1.83368
09:47:25|1.83368
09:47:26|1.83368
09:47:27|1.83368
09:47:28|1.83297
09:47:29|1.83279
09:47:30|1.83279
09:47:31|1.83382
09:47:32|1.83439
09:47:33|1.83315
09:47:34|1.83303
09:47:34|1.83303
09:47:36|1.83303
09:47:37|1.8325
09:47:38|1.8325
09:47:39|1.8325
09:47:40|1.83186
09:47:41|1.83186
09:47:42|1.83186
09:47:43|1.83186
09:47:45|1.83186
09:47:45|1.83313
09:47:47|1.83257
09:47:47|1.83257
09:47:48|1.83314
09:47:49|1.83314
09:47:50|1.83446
09:47:51|1.8346
09:47:52|1.83455
09:47:54|1.83455
09:47:54|1.83458
09:47:55|1.83458
09:47:56|1.8342
09:47:57|1.83494
09:47:58|1.83464
09:47:59|1.83509
09:48:00|1.83488
09:48:01|1.83488
09:48:03|1.83401
09:48:04|1.834
09:48:06|1.834
09:48:06|1.83374
09:48:07|1.83374
09:48:09|1.83374
09:48:10|1.83358
09:48:10|1.83367
09:48:11|1.83296
09:48:13|1.834
09:48:14|1.83511
09:48:15|1.83511
09:48:15|1.83456
09:48:17|1.83374
09:48:17|1.83325
09:48:18|1.83338
09:48:19|1.83338
09:48:21|1.83366
09:48:21|1.83373
09:48:22|1.8334
09:48:23|1.8334
09:48:24|1.8334
09:48:25|1.8334
09:48:26|1.83347
09:48:27|1.83374
09:48:28|1.83337
09:48:29|1.83373
09:48:30|1.83446
09:48:31|1.83446
09:48:32|1.83457
09:48:33|1.83472
09:48:34|1.83411
09:48:35|1.83411
09:48:36|1.83411
09:48:38|1.83411
09:48:38|1.83411
09:48:39|1.83411
09:48:41|1.83487
09:48:42|1.83487
09:48:42|1.83579
09:48:44|1.83455
09:48:44|1.83455
09:48:45|1.83354
09:48:46|1.8334
09:48:47|1.83343
09:48:48|1.83404
09:48:49|1.83509
09:48:51|1.83509
09:48:51|1.83529
09:48:53|1.83456
09:48:54|1.83456
09:48:55|1.83438
09:48:55|1.83456
09:48:56|1.83578
09:48:58|1.8355
09:48:58|1.83456
09:48:59|1.83456
09:49:01|1.83579
09:49:02|1.83579
09:49:03|1.83546
09:49:05|1.83508
09:49:06|1.83582
09:49:07|1.83727
09:49:08|1.83599
09:49:09|1.836
09:49:10|1.83709
09:49:11|1.83799
09:49:13|1.83778
09:49:14|1.83798
09:49:15|1.83649
09:49:15|1.83585
09:49:16|1.836
09:49:17|1.836
09:49:19|1.83557
09:49:20|1.83576
09:49:20|1.83576
09:49:21|1.83563
09:49:23|1.83503
09:49:23|1.83475
09:49:24|1.83439
09:49:25|1.83543
09:49:26|1.83535
09:49:27|1.83535
09:49:28|1.83593
09:49:30|1.83701
09:49:31|1.83611
09:49:32|1.83594
09:49:32|1.83594
09:49:34|1.83647
09:49:35|1.83588
09:49:36|1.83603
09:49:37|1.83513
09:49:38|1.83513
09:49:39|1.83611
09:49:39|1.83533
09:49:41|1.83572
09:49:42|1.83504
09:49:43|1.83504
09:49:44|1.834
09:49:45|1.834
09:49:46|1.834
09:49:47|1.83252
09:49:48|1.83467
09:49:49|1.83437
09:49:50|1.83437
09:49:51|1.83485
09:49:52|1.83484
09:49:53|1.83314
09:49:54|1.83189
09:49:55|1.83178
09:49:56|1.83178
09:49:57|1.83282
09:49:58|1.83298
09:49:59|1.83298
09:50:00|1.83298
09:50:01|1.83262
09:50:02|1.83302
09:50:03|1.83302
09:50:04|1.83298
09:50:05|1.83253
09:50:06|1.83258
09:50:07|1.83171
09:50:08|1.83077
09:50:09|1.82956
09:50:10|1.82974
09:50:11|1.8301
09:50:13|1.83111
09:50:14|1.83081
09:50:15|1.83045
09:50:16|1.83045
09:50:17|1.83045
09:50:17|1.83081
09:50:19|1.8304
09:50:20|1.83044
09:50:21|1.83045
09:50:21|1.83312
09:50:23|1.83245
09:50:23|1.83271
09:50:24|1.83277
09:50:26|1.83322
09:50:27|1.83212
09:50:28|1.83213
09:50:29|1.83241
09:50:30|1.83245
09:50:31|1.83277
09:50:31|1.83277
09:50:33|1.83277
09:50:34|1.8333
09:50:35|1.8333
09:50:36|1.83241
09:50:37|1.83096
09:50:38|1.83097
09:50:39|1.83081
09:50:40|1.83081
09:50:41|1.83183
09:50:42|1.83183
09:50:43|1.83148
09:50:44|1.83081
09:50:45|1.83081
09:50:46|1.83081
09:50:47|1.83193
09:50:48|1.83193
09:50:49|1.83059
09:50:50|1.83005
09:50:51|1.82933
09:50:52|1.83
09:50:53|1.83097
09:50:55|1.83097
09:50:55|1.83114
09:50:56|1.83114
09:50:57|1.82988
09:50:58|1.82988
09:50:59|1.83109
09:51:00|1.83109
09:51:01|1.83066
09:51:02|1.83066
09:51:03|1.83109
09:51:05|1.83109
09:51:06|1.83083
09:51:06|1.83083
09:51:07|1.83083
09:51:08|1.83041
09:51:10|1.83002
09:51:12|1.83002
09:51:13|1.83002
09:51:14|1.83002
09:51:14|1.83051
09:51:16|1.83051
09:51:17|1.83051
09:51:17|1.83033
09:51:18|1.82835
09:51:19|1.82596
09:51:21|1.82576
09:51:22|1.82593
09:51:23|1.82671
09:51:24|1.82671
09:51:25|1.82629
09:51:26|1.82665
09:51:27|1.8261
09:51:28|1.82628
09:51:29|1.82628
09:51:30|1.82628
09:51:31|1.82646
09:51:32|1.82748
09:51:33|1.82748
09:51:33|1.82131
09:51:35|1.82308
09:51:36|1.82211
09:51:36|1.82211
09:51:38|1.82214
09:51:39|1.82173
09:51:39|1.82173
09:51:40|1.82147
09:51:42|1.82164
09:51:42|1.82164
09:51:44|1.8221
09:51:46|1.8221
09:51:46|1.8226
09:51:47|1.8226
09:51:48|1.82174
09:51:50|1.82163
09:51:50|1.82163
09:51:51|1.8213
09:51:52|1.8211
09:51:54|1.82286
09:51:55|1.82235
09:51:55|1.82235
09:51:57|1.82236
09:51:57|1.82238
09:51:59|1.82238
09:51:59|1.8239
09:52:00|1.82121
09:52:01|1.82121
09:52:03|1.82294
09:52:04|1.82257
09:52:05|1.82228
09:52:06|1.82228
09:52:08|1.82195
09:52:08|1.82352
09:52:10|1.82157
09:52:11|1.8222
09:52:11|1.82128
09:52:13|1.8213
09:52:13|1.82003
09:52:15|1.82236
09:52:16|1.8217
09:52:17|1.82229
09:52:18|1.82229
09:52:19|1.82229
09:52:21|1.82224
09:52:21|1.82224
09:52:23|1.82224
09:52:23|1.822
09:52:24|1.82147
09:52:26|1.82303
09:52:27|1.82251
09:52:27|1.82182
09:52:29|1.82199
09:52:29|1.82022
09:52:30|1.822
09:52:31|1.822
09:52:32|1.82147
09:52:34|1.82147
09:52:35|1.82164
09:52:36|1.82108
09:52:37|1.82108
09:52:38|1.81973
09:52:39|1.8192
09:52:40|1.82021
09:52:41|1.82029
09:52:41|1.82046
09:52:43|1.82029
09:52:43|1.81957
09:52:45|1.81948
09:52:46|1.81935
09:52:47|1.82011
09:52:48|1.82011
09:52:49|1.81935
09:52:50|1.81966
09:52:51|1.81935
09:52:52|1.81935
09:52:52|1.81921
09:52:53|1.81965
09:52:55|1.82029
09:52:56|1.82106
09:52:57|1.82155
09:52:58|1.81973
09:52:59|1.81804
09:53:00|1.81867
09:53:01|1.81867
09:53:02|1.81883
09:53:03|1.81884
09:53:04|1.8183
09:53:05|1.81613
09:53:06|1.81412
09:53:07|1.81351
09:53:09|1.81506
09:53:09|1.81506
09:53:11|1.81504
09:53:12|1.81604
09:53:13|1.81576
09:53:14|1.81614
09:53:14|1.81653
09:53:16|1.81676
09:53:18|1.81667
09:53:19|1.81612
09:53:19|1.81704
09:53:21|1.81727
09:53:21|1.81704
09:53:23|1.81704
09:53:24|1.81704
09:53:25|1.81738
09:53:26|1.818
09:53:27|1.81925
09:53:28|1.81864
09:53:29|1.81935
09:53:30|1.81935
09:53:31|1.81992
09:53:32|1.82028
09:53:34|1.8199
09:53:34|1.81637
09:53:35|1.81702
09:53:36|1.81619
09:53:37|1.81704
09:53:39|1.81704
09:53:39|1.8163
09:53:40|1.81703
09:53:41|1.81736
09:53:43|1.81736
09:53:43|1.81736
09:53:44|1.81736
09:53:45|1.81757
09:53:46|1.81866
09:53:47|1.82024
09:53:48|1.82024
09:53:50|1.82024
09:53:50|1.81998
09:53:52|1.81745
09:53:52|1.81864
09:53:53|1.819
09:53:54|1.819
09:53:56|1.81827
09:53:57|1.81883
09:53:58|1.81885
09:53:59|1.82009
09:54:00|1.81882
09:54:01|1.81936
09:54:02|1.81881
09:54:03|1.82002
09:54:04|1.82002
09:54:05|1.82064
09:54:06|1.82064
09:54:07|1.82
09:54:08|1.82044
09:54:09|1.82089
09:54:10|1.81935
09:54:12|1.82
09:54:13|1.8215
09:54:14|1.82065
09:54:15|1.82115
09:54:16|1.82064
09:54:17|1.82116
09:54:18|1.82116
09:54:19|1.82134
09:54:20|1.82187
09:54:21|1.82244
09:54:22|1.82244
09:54:23|1.82244
09:54:24|1.8217
09:54:25|1.82223
09:54:27|1.82187
09:54:27|1.82179
09:54:28|1.82178
09:54:30|1.82178
09:54:30|1.82216
09:54:31|1.82253
09:54:32|1.82253
09:54:34|1.82297
09:54:35|1.82106
09:54:36|1.82233
09:54:37|1.82211
09:54:38|1.82316
09:54:39|1.82402
09:54:40|1.82387
09:54:41|1.82396
09:54:42|1.82243
09:54:43|1.82177
09:54:44|1.82315
09:54:45|1.82315
09:54:46|1.82171
09:54:47|1.82171
09:54:48|1.82242
09:54:49|1.82206
09:54:50|1.82206
09:54:51|1.82243
09:54:52|1.82405
09:54:53|1.82259
09:54:54|1.82216
09:54:55|1.82216
09:54:56|1.82295
09:54:57|1.82462
09:54:58|1.8256
09:54:59|1.8256
09:55:00|1.82477
09:55:01|1.82549
09:55:02|1.82475
09:55:04|1.82405
09:55:04|1.82331
09:55:05|1.82363
09:55:06|1.82277
09:55:07|1.82331
09:55:08|1.82216
09:55:10|1.82347
09:55:11|1.82419
09:55:13|1.8244
09:55:13|1.82513
09:55:15|1.82513
09:55:17|1.82549
09:55:18|1.82393
09:55:19|1.8235
09:55:20|1.8235
09:55:21|1.82424
09:55:22|1.82424
09:55:23|1.82406
09:55:24|1.82439
09:55:25|1.82438
09:55:26|1.8239
09:55:27|1.82374
09:55:28|1.82374
09:55:29|1.82405
09:55:30|1.82405
09:55:31|1.82278
09:55:32|1.82252
09:55:34|1.82204
09:55:34|1.82189
09:55:36|1.82189
09:55:36|1.82116
09:55:37|1.82041
09:55:38|1.82041
09:55:39|1.82174
09:55:40|1.82174
09:55:41|1.82041
09:55:42|1.82041
09:55:43|1.82172
09:55:44|1.82172
09:55:45|1.82039
09:55:46|1.82041
09:55:48|1.82039
09:55:48|1.82039
09:55:49|1.82039
09:55:50|1.82039
09:55:51|1.81845
09:55:52|1.8183
09:55:53|1.81937
09:55:54|1.81887
09:55:55|1.81872
09:55:57|1.81872
09:55:57|1.81799
09:55:58|1.81882
09:55:59|1.81871
09:56:00|1.81704
09:56:01|1.81704
09:56:02|1.81771
09:56:03|1.81771
09:56:05|1.81934
09:56:05|1.82
09:56:07|1.82
09:56:08|1.821
09:56:10|1.82094
09:56:12|1.82046
09:56:13|1.82046
09:56:14|1.82046
09:56:15|1.81895
09:56:16|1.81868
09:56:17|1.81868
09:56:19|1.81868
09:56:20|1.81882
09:56:21|1.81882
09:56:22|1.81883
09:56:23|1.81946
09:56:24|1.81901
09:56:25|1.82046
09:56:26|1.82046
09:56:27|1.82009
09:56:29|1.8204
09:56:29|1.81906
09:56:31|1.82009
09:56:32|1.82046
09:56:33|1.82012
09:56:34|1.82208
09:56:35|1.82208
09:56:36|1.82285
09:56:37|1.82295
09:56:38|1.82295
09:56:39|1.82309
09:56:40|1.82297
09:56:41|1.82299
09:56:42|1.82299
09:56:43|1.82242
09:56:44|1.8235
09:56:45|1.82388
09:56:46|1.82408
09:56:47|1.82408
09:56:48|1.82442
09:56:49|1.82459
09:56:50|1.82442
09:56:51|1.82442
09:56:52|1.825
09:56:53|1.82442
09:56:54|1.82442
09:56:55|1.82442
09:56:56|1.82442
09:56:57|1.8235
09:56:58|1.82439
09:56:59|1.82439
09:57:00|1.82349
09:57:01|1.82303
09:57:02|1.82164
09:57:03|1.82164
09:57:04|1.82172
09:57:05|1.82172
09:57:06|1.82007
09:57:07|1.82048
09:57:08|1.82048
09:57:09|1.82048
09:57:10|1.82243
09:57:11|1.82243
09:57:13|1.82243
09:57:14|1.8227
09:57:16|1.82243
09:57:17|1.82261
09:57:18|1.82074
09:57:19|1.82074
09:57:20|1.81861
09:57:21|1.81867
09:57:22|1.81882
09:57:23|1.82021
09:57:24|1.82021
09:57:25|1.81795
09:57:26|1.81795
09:57:27|1.81773
09:57:28|1.81773
09:57:29|1.818
09:57:30|1.81798
09:57:31|1.81842
09:57:32|1.81842
09:57:33|1.81842
09:57:34|1.81842
09:57:34|1.82041
09:57:36|1.82041
09:57:37|1.82041
09:57:38|1.82042
09:57:39|1.82042
09:57:40|1.82062
09:57:41|1.82081
09:57:42|1.82081
09:57:43|1.82081
09:57:44|1.81971
09:57:45|1.82116
09:57:46|1.82116
09:57:47|1.82186
09:57:48|1.82186
09:57:49|1.82186
09:57:50|1.82186
09:57:51|1.82186
09:57:52|1.82186
09:57:53|1.82196
09:57:54|1.82194
09:57:55|1.82135
09:57:56|1.81949
09:57:57|1.82007
09:57:58|1.82029
09:58:00|1.82143
09:58:00|1.82098
09:58:02|1.82098
09:58:02|1.82098
09:58:03|1.82102
09:58:04|1.82
09:58:05|1.82
09:58:07|1.81972
09:58:07|1.82
09:58:08|1.81918
09:58:09|1.81918
09:58:10|1.81829
09:58:13|1.8184
09:58:14|1.81843
09:58:14|1.81843
09:58:15|1.82103
09:58:16|1.82121
09:58:18|1.82103
09:58:18|1.82103
09:58:19|1.82103
09:58:21|1.82103
09:58:22|1.81953
09:58:24|1.81918
09:58:25|1.81953
09:58:25|1.82075
09:58:27|1.82067
09:58:27|1.82067
09:58:29|1.82067
09:58:29|1.82067
09:58:30|1.82
09:58:32|1.82
09:58:33|1.82039
09:58:34|1.82039
09:58:35|1.82073
09:58:35|1.82002
09:58:37|1.82073
09:58:38|1.821
09:58:39|1.821
09:58:40|1.82073
09:58:41|1.82073
09:58:42|1.82001
09:58:43|1.8203
09:58:44|1.82
09:58:45|1.82
09:58:46|1.821
09:58:47|1.82104
09:58:48|1.82178
09:58:49|1.82116
09:58:50|1.81965
09:58:52|1.82138
09:58:52|1.82079
09:58:53|1.81953
09:58:54|1.81953
09:58:56|1.81953
09:58:56|1.81953
09:58:57|1.81992
09:58:58|1.81991
09:58:59|1.81979
09:59:00|1.81821
09:59:01|1.81821
09:59:02|1.81821
09:59:03|1.81821
09:59:04|1.81821
09:59:05|1.81899
09:59:06|1.81822
09:59:07|1.81792
09:59:09|1.81792
09:59:09|1.81792
09:59:10|1.81792
09:59:12|1.81874
09:59:12|1.81874
09:59:14|1.81819
09:59:15|1.81942
09:59:16|1.81978
09:59:17|1.81892
09:59:18|1.81917
09:59:20|1.81838
09:59:21|1.81812
09:59:22|1.81776
09:59:23|1.81776
09:59:24|1.81771
09:59:25|1.81771
09:59:26|1.81811
09:59:27|1.8177
09:59:28|1.8177
09:59:29|1.81811
09:59:30|1.81811
09:59:31|1.81807
09:59:32|1.81757
09:59:33|1.81757
09:59:34|1.81757
09:59:35|1.81771
09:59:37|1.81771
09:59:37|1.81771
09:59:38|1.81771
09:59:39|1.81771
09:59:40|1.81812
09:59:41|1.81886
09:59:42|1.81847
09:59:43|1.81905
09:59:44|1.81847
09:59:45|1.81962
09:59:46|1.81962
09:59:48|1.81942
09:59:49|1.81985
09:59:49|1.81987
09:59:51|1.82002
09:59:52|1.82002
09:59:52|1.81885
09:59:53|1.81982
09:59:54|1.81982
09:59:56|1.81982
09:59:57|1.81982
09:59:57|1.81885
09:59:58|1.82
09:59:59|1.81838
10:00:01|1.81899
10:00:01|1.81884
10:00:03|1.81884
10:00:04|1.81884
10:00:05|1.81856
10:00:06|1.81856
10:00:07|1.81942
10:00:08|1.82039
10:00:08|1.82039
10:00:10|1.82044
10:00:11|1.81974
10:00:12|1.81953
10:00:13|1.81989
10:00:14|1.81934
10:00:14|1.81953
10:00:16|1.81972
10:00:17|1.81972
10:00:19|1.81972
10:00:19|1.82069
10:00:21|1.82327
10:00:22|1.82247
10:00:23|1.82169
10:00:24|1.82113
10:00:25|1.82102
10:00:26|1.82073
10:00:27|1.81931
10:00:28|1.81881
10:00:29|1.81906
10:00:30|1.82005
10:00:31|1.82027
10:00:32|1.82027
10:00:33|1.81982
10:00:34|1.82011
10:00:35|1.81959
10:00:36|1.81907
10:00:37|1.819
10:00:38|1.82073
10:00:39|1.82073
10:00:40|1.82073
10:00:41|1.81971
10:00:42|1.81971
10:00:43|1.82062
10:00:44|1.82086
10:00:45|1.82046
10:00:46|1.8205
10:00:47|1.82098
10:00:48|1.82223
10:00:49|1.82173
10:00:50|1.82173
10:00:51|1.82224
10:00:52|1.82224
10:00:53|1.8224
10:00:54|1.82075
10:00:55|1.82061
10:00:56|1.8199
10:00:57|1.8199
10:00:58|1.8199
10:00:59|1.81953
10:01:00|1.81953
10:01:01|1.81995
10:01:02|1.82066
10:01:03|1.81959
10:01:04|1.81977
10:01:05|1.81857
10:01:06|1.8181
10:01:07|1.8181
10:01:08|1.81168
10:01:09|1.81137
10:01:10|1.81
10:01:11|1.811
10:01:12|1.81002
10:01:13|1.81005
10:01:14|1.81007
10:01:15|1.81022
10:01:16|1.81022
10:01:18|1.81001
10:01:18|1.81043
10:01:20|1.81026
10:01:21|1.80942
10:01:22|1.80942
10:01:23|1.80942
10:01:23|1.80985
10:01:24|1.80985
10:01:25|1.80985
10:01:26|1.80922
10:01:28|1.8106
10:01:29|1.8106
10:01:29|1.8099
10:01:31|1.8099
10:01:31|1.80971
10:01:32|1.80921
10:01:33|1.80761
10:01:34|1.80623
10:01:36|1.80622
10:01:36|1.80505
10:01:38|1.80516
10:01:38|1.80516
10:01:40|1.80433
10:01:40|1.80394
10:01:42|1.80527
10:01:43|1.80606
10:01:43|1.80689
10:01:44|1.80689
10:01:46|1.80689
10:01:46|1.80758
10:01:48|1.80758
10:01:49|1.80779
10:01:50|1.80779
10:01:51|1.80886
10:01:52|1.80886
10:01:53|1.80815
10:01:54|1.80507
10:01:54|1.80373
10:01:56|1.80467
10:01:57|1.80605
10:01:57|1.80419
10:01:59|1.80373
10:02:00|1.80516
10:02:00|1.80269
10:02:02|1.805
10:02:03|1.80436
10:02:03|1.80152
10:02:04|1.80123
10:02:05|1.8023
10:02:07|1.80026
10:02:08|1.80166
10:02:09|1.80122
10:02:10|1.80122
10:02:11|1.80123
10:02:12|1.80219
10:02:13|1.80241
10:02:14|1.80364
10:02:15|1.80293
10:02:16|1.8032
10:02:18|1.8032
10:02:19|1.80141
10:02:20|1.80364
10:02:21|1.80121
10:02:22|1.80121
10:02:24|1.80374
10:02:25|1.80356
10:02:25|1.80414
10:02:26|1.80414
10:02:27|1.80265
10:02:29|1.80226
10:02:30|1.80297
10:02:31|1.80087
10:02:32|1.80033
10:02:33|1.8013
10:02:34|1.80064
10:02:35|1.80067
10:02:36|1.80218
10:02:37|1.80005
10:02:38|1.80141
10:02:39|1.80035
10:02:40|1.80035
10:02:41|1.80183
10:02:42|1.80143
10:02:43|1.80104
10:02:44|1.80104
10:02:45|1.80104
10:02:46|1.80186
10:02:47|1.80238
10:02:48|1.80253
10:02:49|1.80237
10:02:51|1.80194
10:02:52|1.80297
10:02:53|1.80212
10:02:54|1.80212
10:02:55|1.80304
10:02:56|1.80247
10:02:56|1.80247
10:02:57|1.80363
10:03:00|1.80285
10:03:00|1.80321
10:03:02|1.80467
10:03:02|1.80348
10:03:03|1.80382
10:03:04|1.80247
10:03:05|1.80247
10:03:06|1.80292
10:03:07|1.80292
10:03:09|1.8029
10:03:09|1.8029
10:03:10|1.8029
10:03:11|1.8029
10:03:13|1.80302
10:03:13|1.80302
10:03:14|1.80302
10:03:15|1.80402
10:03:17|1.80237
10:03:18|1.80118
10:03:19|1.80225
10:03:21|1.80001
10:03:21|1.80001
10:03:23|1.80001
10:03:25|1.8007
10:03:26|1.80047
10:03:27|1.8
10:03:28|1.8
10:03:29|1.8
10:03:30|1.8
10:03:31|1.8
10:03:32|1.8
10:03:34|1.8
10:03:35|1.8
10:03:36|1.80001
10:03:36|1.8
10:03:38|1.8
10:03:39|1.8
10:03:39|1.80025
10:03:41|1.8
10:03:42|1.8
10:03:43|1.8
10:03:44|1.8
10:03:46|1.80001
10:03:47|1.80001
10:03:48|1.798
10:03:49|1.79915
10:03:50|1.79915
10:03:51|1.79996
10:03:52|1.79893
10:03:53|1.8
10:03:53|1.79946
10:03:55|1.8
10:03:55|1.79999
10:03:57|1.79911
10:03:58|1.79694
10:03:58|1.79644
10:03:59|1.79626
10:04:00|1.79948
10:04:02|1.79948
10:04:02|1.8
10:04:04|1.79897
10:04:05|1.79876
10:04:05|1.79986
10:04:07|1.8
10:04:08|1.8007
10:04:09|1.80018
10:04:09|1.79878
10:04:11|1.79965
10:04:12|1.79965
10:04:13|1.80091
10:04:14|1.80171
10:04:15|1.8024
10:04:16|1.80238
10:04:17|1.80216
10:04:18|1.80292
10:04:20|1.80272
10:04:21|1.80364
10:04:22|1.80379
10:04:23|1.80408
10:04:24|1.80409
10:04:25|1.8027
10:04:26|1.80325
10:04:27|1.80218
10:04:29|1.80218
10:04:30|1.8031
10:04:30|1.80459
10:04:32|1.80432
10:04:33|1.80433
10:04:33|1.8031
10:04:35|1.8031
10:04:35|1.8031
10:04:36|1.80468
10:04:37|1.80325
10:04:38|1.8048
10:04:39|1.8048
10:04:40|1.80378
10:04:41|1.80379
10:04:42|1.80379
10:04:44|1.80379
10:04:45|1.80499
10:04:45|1.80505
10:04:47|1.80505
10:04:48|1.80521
10:04:48|1.80521
10:04:49|1.80487
10:04:51|1.80522
10:04:51|1.80522
10:04:53|1.80468
10:04:53|1.80522
10:04:54|1.80469
10:04:55|1.80532
10:04:56|1.80394
10:04:57|1.80303
10:04:58|1.80037
10:04:59|1.8013
10:05:00|1.80163
10:05:01|1.80163
10:05:03|1.80177
10:05:04|1.80051
10:05:04|1.79928
10:05:06|1.79946
10:05:06|1.79946
10:05:09|1.79894
10:05:10|1.79982
10:05:10|1.7988
10:05:11|1.7988
10:05:12|1.79781
10:05:14|1.79839
10:05:15|1.79943
10:05:15|1.79965
10:05:16|1.79947
10:05:18|1.79947
10:05:19|1.79947
10:05:21|1.79999
10:05:22|1.80139
10:05:22|1.80021
10:05:23|1.80021
10:05:25|1.80091
10:05:26|1.8005
10:05:27|1.80181
10:05:28|1.80181
10:05:29|1.80159
10:05:31|1.80162
10:05:32|1.80162
10:05:33|1.80235
10:05:34|1.80288
10:05:34|1.80271
10:05:35|1.80207
10:05:37|1.80207
10:05:38|1.80198
10:05:39|1.80219
10:05:40|1.80219
10:05:41|1.80158
10:05:42|1.80065
10:05:44|1.80065
10:05:44|1.80009
10:05:45|1.80127
10:05:47|1.80127
10:05:48|1.80127
10:05:49|1.80091
10:05:50|1.80051
10:05:51|1.80009
10:05:51|1.80145
10:05:53|1.79942
10:05:53|1.79942
10:05:55|1.7987
10:05:55|1.79944
10:05:57|1.79944
10:05:57|1.79754
10:05:59|1.798
10:05:59|1.79875
10:06:01|1.79762
10:06:02|1.79835
10:06:04|1.79835
10:06:04|1.79787
10:06:05|1.79787
10:06:07|1.79838
10:06:07|1.7978
10:06:08|1.79803
10:06:09|1.79796
10:06:10|1.79835
10:06:12|1.79802
10:06:12|1.79802
10:06:13|1.79627
10:06:15|1.79627
10:06:15|1.79762
10:06:16|1.798
10:06:18|1.79799
10:06:19|1.796
10:06:19|1.796
10:06:22|1.796
10:06:23|1.798
10:06:25|1.7967
10:06:25|1.7967
10:06:27|1.79694
10:06:28|1.79713
10:06:29|1.79748
10:06:30|1.796
10:06:31|1.79672
10:06:32|1.796
10:06:33|1.79659
10:06:34|1.79638
10:06:35|1.796
10:06:36|1.79636
10:06:37|1.8037
10:06:38|1.8015
10:06:39|1.79853
10:06:40|1.79793
10:06:41|1.79664
10:06:42|1.7985
10:06:43|1.79764
10:06:44|1.79764
10:06:45|1.79699
10:06:46|1.79641
10:06:47|1.79601
10:06:48|1.79602
10:06:49|1.79616
10:06:51|1.79558
10:06:52|1.79558
10:06:53|1.79708
10:06:53|1.79857
10:06:54|1.79863
10:06:55|1.79792
10:06:56|1.79792
10:06:57|1.79736
10:06:59|1.79671
10:06:59|1.79736
10:07:00|1.79698
10:07:01|1.79686
10:07:02|1.79686
10:07:04|1.79754
10:07:04|1.79888
10:07:05|1.79756
10:07:06|1.79852
10:07:07|1.79852
10:07:08|1.79686
10:07:09|1.79686
10:07:10|1.79684
10:07:11|1.79584
10:07:12|1.79559
10:07:13|1.79559
10:07:14|1.79636
10:07:15|1.79564
10:07:17|1.7974
10:07:17|1.79758
10:07:18|1.79758
10:07:20|1.79955
10:07:20|1.79814
10:07:22|1.79885
10:07:23|1.79754
10:07:24|1.79895
10:07:26|1.79695
10:07:27|1.7983
10:07:28|1.79696
10:07:29|1.79723
10:07:29|1.79723
10:07:30|1.79723
10:07:32|1.79723
10:07:33|1.79525
10:07:34|1.79611
10:07:35|1.79431
10:07:36|1.79437
10:07:37|1.79436
10:07:38|1.79422
10:07:40|1.79498
10:07:41|1.795
10:07:43|1.79493
10:07:43|1.79431
10:07:45|1.79431
10:07:46|1.79437
10:07:47|1.79415
10:07:48|1.79437
10:07:49|1.795
10:07:50|1.7946
10:07:51|1.795
10:07:51|1.7946
10:07:53|1.795
10:07:53|1.795
10:07:55|1.79423
10:07:56|1.79423
10:07:57|1.79486
10:07:58|1.795
10:07:59|1.7968
10:08:00|1.7961
10:08:01|1.7961
10:08:02|1.79576
10:08:03|1.79417
10:08:03|1.79429
10:08:05|1.79623
10:08:05|1.79714
10:08:07|1.796
10:08:08|1.796
10:08:09|1.79717
10:08:10|1.79717
10:08:10|1.79706
10:08:12|1.79819
10:08:13|1.79819
10:08:13|1.79819
10:08:14|1.79707
10:08:16|1.79755
10:08:17|1.79755
10:08:18|1.79756
10:08:19|1.79756
10:08:21|1.79737
10:08:21|1.79768
10:08:23|1.79847
10:08:25|1.79869
10:08:26|1.79966
10:08:27|1.80199
10:08:28|1.79907
10:08:29|1.7991
10:08:30|1.79921
10:08:31|1.79921
10:08:32|1.79884
10:08:34|1.79884
10:08:35|1.79884
10:08:35|1.79859
10:08:36|1.79866
10:08:37|1.79915
10:08:38|1.79818
10:08:39|1.79765
10:08:40|1.79737
10:08:41|1.79753
10:08:44|1.79687
10:08:45|1.79618
10:08:45|1.79618
10:08:47|1.79759
10:08:47|1.79759
10:08:48|1.79688
10:08:49|1.79688
10:08:50|1.79688
10:08:51|1.79688
10:08:52|1.79728
10:08:54|1.79689
10:08:54|1.79689
10:08:55|1.79689
10:08:56|1.79728
10:08:58|1.79728
10:08:58|1.79729
10:09:00|1.79766
10:09:01|1.7973
10:09:01|1.79728
10:09:02|1.79728
10:09:03|1.79728
10:09:04|1.79728
10:09:05|1.79728
10:09:06|1.79669
10:09:07|1.79727
10:09:08|1.79727
10:09:10|1.79727
10:09:11|1.79727
10:09:11|1.79728
10:09:12|1.79728
10:09:14|1.79728
10:09:15|1.79801
10:09:15|1.79801
10:09:16|1.79801
10:09:18|1.79838
10:09:18|1.79838
10:09:20|1.79838
10:09:20|1.79857
10:09:21|1.79857
10:09:22|1.79873
10:09:25|1.79863
10:09:26|1.79863
10:09:26|1.79854
10:09:28|1.79958
10:09:29|1.7983
10:09:29|1.7983
10:09:31|1.7983
10:09:32|1.7983
10:09:33|1.79865
10:09:34|1.79865
10:09:35|1.79865
10:09:36|1.79865
10:09:37|1.79865
10:09:38|1.79865
10:09:39|1.79891
10:09:40|1.79891
10:09:41|1.79891
10:09:43|1.79903
10:09:43|1.80053
10:09:45|1.80053
10:09:45|1.7994
10:09:46|1.79993
10:09:47|1.79993
10:09:48|1.79993
10:09:49|1.8
10:09:51|1.80035
10:09:51|1.80035
10:09:52|1.79993
10:09:54|1.79993
10:09:54|1.79993
10:09:55|1.79993
10:09:56|1.79993
10:09:57|1.79993
10:09:59|1.79961
10:10:00|1.79993
10:10:01|1.79993
10:10:02|1.79993
10:10:03|1.80035
10:10:04|1.80017
10:10:05|1.79994
10:10:05|1.79994
10:10:07|1.79989
10:10:08|1.79921
10:10:09|1.79865
10:10:10|1.79865
10:10:11|1.79865
10:10:12|1.79909
10:10:13|1.79839
10:10:14|1.79841
10:10:15|1.79841
10:10:16|1.79841
10:10:17|1.79841
10:10:18|1.79841
10:10:19|1.79839
10:10:20|1.79839
10:10:21|1.7984
10:10:22|1.7984
10:10:23|1.7984
10:10:24|1.79841
10:10:26|1.7983
10:10:27|1.79891
10:10:28|1.79909
10:10:29|1.79948
10:10:30|1.79921
10:10:31|1.79885
10:10:32|1.79867
10:10:33|1.79939
10:10:35|1.79939
10:10:36|1.79939
10:10:37|1.79939
10:10:38|1.79892
10:10:38|1.79885
10:10:39|1.79885
10:10:41|1.79964
10:10:42|1.79982
10:10:42|1.79982
10:10:43|1.79982
10:10:45|1.80053
10:10:46|1.8012
10:10:46|1.8012
10:10:47|1.80051
10:10:48|1.80051
10:10:50|1.80065
10:10:51|1.80065
10:10:51|1.80142
10:10:52|1.80068
10:10:53|1.80062
10:10:55|1.80062
10:10:55|1.79993
10:10:57|1.79993
10:10:57|1.79904
10:10:59|1.80039
10:10:59|1.79921
10:11:01|1.79853
10:11:01|1.79853
10:11:04|1.79853
10:11:04|1.79944
10:11:05|1.79944
10:11:06|1.79927
10:11:08|1.80015
10:11:08|1.79971
10:11:09|1.79971
10:11:10|1.80053
10:11:11|1.79957
10:11:12|1.80179
10:11:13|1.80324
10:11:14|1.80149
10:11:15|1.80202
10:11:16|1.80149
10:11:18|1.80122
10:11:18|1.80122
10:11:20|1.8013
10:11:20|1.80077
10:11:21|1.80077
10:11:22|1.80037
10:11:23|1.80085
10:11:24|1.80085
10:11:26|1.80085
10:11:27|1.80037
10:11:28|1.79953
10:11:30|1.79898
10:11:30|1.79898
10:11:31|1.79898
10:11:32|1.79898
10:11:33|1.79898
10:11:34|1.79898
10:11:35|1.79898
10:11:36|1.79898
10:11:38|1.79898
10:11:38|1.7983
10:11:39|1.7983
10:11:41|1.7983
10:11:41|1.7983
10:11:43|1.79932
10:11:44|1.80004
10:11:45|1.80004
10:11:45|1.80004
10:11:46|1.80004
10:11:48|1.79987
10:11:49|1.79987
10:11:50|1.79987
10:11:51|1.79987
10:11:52|1.79987
10:11:53|1.79987
10:11:53|1.79944
10:11:55|1.79944
10:11:56|1.79962
10:11:56|1.79932
10:11:57|1.79932
10:11:59|1.79932
10:12:00|1.79932
10:12:01|1.79953
10:12:02|1.79953
10:12:04|1.8
10:12:04|1.8
10:12:06|1.79953
10:12:07|1.79953
10:12:08|1.79914
10:12:09|1.79932
10:12:10|1.79932
10:12:11|1.79968
10:12:12|1.79953
10:12:13|1.79953
10:12:14|1.79955
10:12:16|1.79985
10:12:16|1.79985
10:12:17|1.79954
10:12:18|1.79954
10:12:19|1.79954
10:12:20|1.79954
10:12:21|1.79861
10:12:22|1.79861
10:12:23|1.79958
10:12:24|1.79958
10:12:26|1.79958
10:12:27|1.79958
10:12:28|1.79958
10:12:29|1.79878
10:12:30|1.79878
10:12:32|1.79878
10:12:33|1.79913
10:12:33|1.79913
10:12:35|1.79955
10:12:35|1.7997
10:12:37|1.80113
10:12:38|1.80113
10:12:39|1.79987
10:12:40|1.80004
10:12:41|1.80093
10:12:42|1.79972
10:12:43|1.79972
10:12:43|1.79972
10:12:45|1.79986
10:12:45|1.80005
10:12:47|1.8004
10:12:48|1.8005
10:12:49|1.8005
10:12:49|1.8005
10:12:51|1.8006
10:12:52|1.8006
10:12:53|1.80113
10:12:55|1.8023
10:12:55|1.8023
10:12:57|1.80191
10:12:58|1.80308
10:12:58|1.80308
10:13:00|1.80308
10:13:01|1.80202
10:13:01|1.80202
10:13:02|1.802
10:13:03|1.80151
10:13:04|1.80058
10:13:05|1.80058
10:13:06|1.80029
10:13:07|1.7999
10:13:09|1.79932
10:13:09|1.79998
10:13:10|1.79878
10:13:11|1.79878
10:13:12|1.79986
10:13:13|1.79986
10:13:14|1.79986
10:13:16|1.79932
10:13:16|1.79932
10:13:17|1.79932
10:13:18|1.79932
10:13:19|1.79932
10:13:20|1.79932
10:13:21|1.79932
10:13:22|1.80003
10:13:24|1.80003
10:13:24|1.79877
10:13:26|1.79868
10:13:26|1.79788
10:13:27|1.79842
10:13:28|1.79754
10:13:29|1.79723
10:13:31|1.79767
10:13:32|1.79699
10:13:33|1.79699
10:13:34|1.79699
10:13:35|1.7977
10:13:35|1.79841
10:13:37|1.79791
10:13:38|1.79945
10:13:40|1.79815
10:13:40|1.79906
10:13:41|1.79906
10:13:43|1.80027
10:13:43|1.80027
10:13:45|1.80118
10:13:45|1.80118
10:13:47|1.80118
10:13:48|1.80118
10:13:49|1.80026
10:13:49|1.80022
10:13:51|1.79897
10:13:51|1.79881
10:13:52|1.79877
10:13:54|1.79806
10:13:55|1.79663
10:13:55|1.79717
10:13:56|1.79745
10:13:57|1.79565
10:13:59|1.79565
10:14:00|1.79565
10:14:01|1.79697
10:14:02|1.79697
10:14:02|1.79805
10:14:04|1.79718
10:14:05|1.79718
10:14:05|1.79718
10:14:07|1.79732
10:14:08|1.79732
10:14:09|1.79805
10:14:10|1.79738
10:14:11|1.79738
10:14:12|1.79738
10:14:14|1.79738
10:14:15|1.79732
10:14:15|1.79761
10:14:16|1.79761
10:14:17|1.7977
10:14:19|1.79567
10:14:20|1.79752
10:14:20|1.79802
10:14:22|1.79802
10:14:22|1.79803
10:14:23|1.79803
10:14:24|1.79769
10:14:26|1.79769
10:14:27|1.79805
10:14:28|1.79756
10:14:30|1.79895
10:14:30|1.79895
10:14:33|1.79895
10:14:33|1.79945
10:14:35|1.79945
10:14:35|1.79945
10:14:37|1.79945
10:14:38|1.79945
10:14:38|1.79967
10:14:39|1.8004
10:14:40|1.8004
10:14:41|1.80166
10:14:42|1.8022
10:14:44|1.8022
10:14:44|1.80199
10:14:45|1.80199
10:14:46|1.80166
10:14:48|1.80166
10:14:49|1.80112
10:14:50|1.80298
10:14:50|1.80259
10:14:52|1.80259
10:14:53|1.80533
10:14:54|1.80466
10:14:55|1.8047
10:14:56|1.80436
10:14:57|1.80379
10:14:59|1.80379
10:14:59|1.80379
10:15:00|1.80383
10:15:02|1.80383
10:15:04|1.80379
10:15:04|1.8028
10:15:05|1.8028
10:15:06|1.8022
10:15:07|1.80049
10:15:09|1.7995
10:15:09|1.79986
10:15:10|1.79986
10:15:12|1.79986
10:15:12|1.79988
10:15:13|1.80166
10:15:14|1.79991
10:15:15|1.79991
10:15:17|1.79991
10:15:17|1.79991
10:15:18|1.80043
10:15:19|1.79914
10:15:20|1.79914
10:15:21|1.79871
10:15:22|1.79764
10:15:24|1.79745
10:15:24|1.79745
10:15:26|1.79824
10:15:26|1.79771
10:15:28|1.79754
10:15:28|1.79689
10:15:29|1.79689
10:15:31|1.79753
10:15:32|1.79753
10:15:33|1.79699
10:15:33|1.79727
10:15:36|1.79727
10:15:37|1.79727
10:15:38|1.79727
10:15:38|1.79574
10:15:40|1.79625
10:15:41|1.79625
10:15:42|1.79625
10:15:42|1.79698
10:15:43|1.79796
10:15:45|1.79752
10:15:46|1.79796
10:15:47|1.79796
10:15:48|1.79796
10:15:49|1.79796
10:15:50|1.79706
10:15:51|1.79706
10:15:52|1.79785
10:15:53|1.79999
10:15:55|1.79999
10:15:55|1.79887
10:15:56|1.79514
10:15:57|1.79609
10:15:59|1.79656
10:15:59|1.79683
10:16:00|1.79683
10:16:01|1.79691
10:16:02|1.79691
10:16:03|1.79673
10:16:04|1.79528
10:16:05|1.79583
10:16:06|1.79583
10:16:07|1.79528
10:16:08|1.79528
10:16:09|1.79598
10:16:11|1.79598
10:16:11|1.79598
10:16:13|1.79598
10:16:14|1.79527
10:16:15|1.79507
10:16:16|1.79544
10:16:17|1.79548
10:16:17|1.79508
10:16:20|1.79473
10:16:20|1.79506
10:16:21|1.79506
10:16:22|1.79488
10:16:23|1.79513
10:16:24|1.791
10:16:26|1.79161
10:16:26|1.792
10:16:27|1.792
10:16:29|1.79313
10:16:30|1.79217
10:16:31|1.79252
10:16:32|1.79324
10:16:34|1.79284
10:16:34|1.79285
10:16:36|1.79198
10:16:37|1.79217
10:16:38|1.79348
10:16:39|1.79066
10:16:40|1.79281
10:16:42|1.79282
10:16:42|1.79282
10:16:44|1.79325
10:16:45|1.79325
10:16:45|1.79379
10:16:46|1.79474
10:16:47|1.79476
10:16:48|1.79612
10:16:49|1.79493
10:16:51|1.79493
10:16:51|1.79493
10:16:52|1.79612
10:16:54|1.79652
10:16:54|1.79414
10:16:55|1.79432
10:16:57|1.79378
10:16:58|1.79426
10:16:58|1.79361
10:16:59|1.79361
10:17:00|1.79445
10:17:01|1.79412
10:17:02|1.79631
10:17:03|1.79508
10:17:04|1.79415
10:17:05|1.79415
10:17:06|1.79438
10:17:07|1.79438
10:17:08|1.79487
10:17:09|1.79487
10:17:11|1.79584
10:17:11|1.79633
10:17:13|1.79645
10:17:14|1.79644
10:17:15|1.79558
10:17:16|1.7945
10:17:16|1.79444
10:17:18|1.79444
10:17:19|1.7951
10:17:20|1.79596
10:17:21|1.79632
10:17:21|1.79613
10:17:23|1.79576
10:17:24|1.7951
10:17:24|1.7951
10:17:26|1.7945
10:17:26|1.79415
10:17:27|1.79503
10:17:29|1.79541
10:17:30|1.79542
10:17:30|1.79542
10:17:33|1.79504
10:17:33|1.79504
10:17:35|1.79432
10:17:35|1.79432
10:17:36|1.79432
10:17:37|1.79432
10:17:39|1.79432
10:17:40|1.79503
10:17:41|1.79463
10:17:42|1.79501
10:17:43|1.79462
10:17:44|1.79469
10:17:45|1.79469
10:17:45|1.79504
10:17:47|1.79504
10:17:48|1.79504
10:17:49|1.79433
10:17:50|1.79451
10:17:51|1.79451
10:17:52|1.79448
10:17:53|1.79469
10:17:54|1.79469
10:17:55|1.79414
10:17:56|1.79414
10:17:57|1.79414
10:17:58|1.79503
10:17:59|1.79503
10:18:00|1.79503
10:18:01|1.79542
10:18:02|1.79541
10:18:03|1.79522
10:18:04|1.79539
10:18:05|1.79539
10:18:06|1.79542
10:18:07|1.79542
10:18:08|1.79542
10:18:09|1.79523
10:18:11|1.79735
10:18:11|1.79656
10:18:12|1.79684
10:18:14|1.79684
10:18:15|1.79784
10:18:16|1.79754
10:18:16|1.79767
10:18:18|1.79757
10:18:18|1.79631
10:18:20|1.79665
10:18:20|1.79937
10:18:21|1.79933
10:18:23|1.79844
10:18:24|1.79845
10:18:24|1.79845
10:18:25|1.796
10:18:27|1.796
10:18:27|1.79748
10:18:28|1.79753
10:18:29|1.79753
10:18:31|1.79745
10:18:32|1.79846
10:18:33|1.79846
10:18:33|1.79846
10:18:35|1.79793
10:18:37|1.79811
10:18:37|1.79811
10:18:39|1.79857
10:18:40|1.79834
10:18:41|1.79834
10:18:42|1.79962
10:18:42|1.79899
10:18:43|1.79958
10:18:44|1.79958
10:18:45|1.79958
10:18:47|1.79958
10:18:47|1.79909
10:18:49|1.79909
10:18:50|1.80025
10:18:51|1.8
10:18:52|1.801
10:18:53|1.80118
10:18:54|1.80115
10:18:55|1.80029
10:18:56|1.80117
10:18:56|1.80117
10:18:58|1.80051
10:18:59|1.80014
10:19:00|1.79978
10:19:01|1.79978
10:19:02|1.79899
10:19:03|1.79846
10:19:04|1.79846
10:19:05|1.79846
10:19:07|1.79846
10:19:07|1.79846
10:19:09|1.79847
10:19:09|1.79952
10:19:11|1.79952
10:19:11|1.79952
10:19:13|1.79871
10:19:13|1.79991
10:19:14|1.80008
10:19:16|1.80008
10:19:16|1.79907
10:19:17|1.80027
10:19:18|1.80047
10:19:20|1.80014
10:19:21|1.79587
10:19:21|1.79627
10:19:22|1.79627
10:19:23|1.79755
10:19:24|1.79757
10:19:26|1.79691
10:19:26|1.79692
10:19:28|1.79692
10:19:29|1.7969
10:19:29|1.79675
10:19:30|1.79775
10:19:32|1.79775
10:19:33|1.79618
10:19:35|1.79575
10:19:36|1.795
10:19:36|1.79649
10:19:38|1.79649
10:19:39|1.79439
10:19:40|1.79331
10:19:40|1.79308
10:19:41|1.79356
10:19:42|1.79205
10:19:44|1.7929
10:19:44|1.79297
10:19:46|1.79297
10:19:46|1.79297
10:19:48|1.79331
10:19:49|1.79262
10:19:49|1.79294
10:19:51|1.79402
10:19:51|1.79425
10:19:53|1.79487
10:19:53|1.7944
10:19:55|1.79468
10:19:56|1.79428
10:19:57|1.79428
10:19:58|1.79487
10:19:59|1.79487
10:20:00|1.79331
10:20:01|1.79448
10:20:02|1.79349
10:20:03|1.79366
10:20:04|1.79353
10:20:05|1.79296
10:20:06|1.79296
10:20:07|1.79457
10:20:08|1.79457
10:20:09|1.79258
10:20:10|1.79446
10:20:11|1.79574
10:20:12|1.79574
10:20:13|1.79558
10:20:14|1.79558
10:20:15|1.7961
10:20:16|1.79828
10:20:17|1.79861
10:20:18|1.79932
10:20:19|1.7993
10:20:20|1.79932
10:20:21|1.79999
10:20:22|1.80112
10:20:23|1.8013
10:20:24|1.8013
10:20:25|1.80076
10:20:26|1.80076
10:20:27|1.80075
10:20:28|1.80075
10:20:29|1.80038
10:20:30|1.7995
10:20:31|1.79933
10:20:32|1.7995
10:20:33|1.79878
10:20:34|1.79825
10:20:35|1.79765
10:20:36|1.79764
10:20:38|1.79764
10:20:39|1.7977
10:20:41|1.79716
10:20:42|1.79716
10:20:43|1.79752
10:20:44|1.79752
10:20:45|1.79788
10:20:46|1.79857
10:20:47|1.79879
10:20:48|1.79896
10:20:49|1.79918
10:20:50|1.79951
10:20:52|1.79895
10:20:52|1.79896
10:20:53|1.79896
10:20:54|1.79842
10:20:56|1.79771
10:20:56|1.79752
10:20:58|1.797
10:20:59|1.797
10:20:59|1.797
10:21:00|1.79771
10:21:01|1.79806
10:21:07|1.79806
10:21:07|1.79953
10:21:08|1.79868
10:21:09|1.79868
10:21:11|1.79788
10:21:11|1.79801
10:21:12|1.797
10:21:14|1.797
10:21:15|1.79789
10:21:16|1.79856
10:21:16|1.79755
10:21:18|1.79825
10:21:19|1.79839
10:21:20|1.7979
10:21:21|1.79833
10:21:23|1.79825
10:21:24|1.79806
10:21:25|1.79849
10:21:26|1.79895
10:21:27|1.79895
10:21:28|1.79895
10:21:28|1.79788
10:21:30|1.79821
10:21:31|1.79716
10:21:32|1.79879
10:21:32|1.79879
10:21:34|1.79997
10:21:35|1.79969
10:21:36|1.79969
10:21:37|1.7995
10:21:38|1.7995
10:21:39|1.79914
10:21:40|1.79933
10:21:41|1.79966
10:21:42|1.79966
10:21:43|1.79966
10:21:44|1.79752
10:21:45|1.79807
10:21:46|1.79807
10:21:47|1.79807
10:21:48|1.79807
10:21:49|1.79922
10:21:50|1.79922
10:21:52|1.79922
10:21:53|1.79922
10:21:54|1.79922
10:21:55|1.79922
10:21:55|1.79807
10:21:56|1.79735
10:21:57|1.79767
10:21:59|1.79608
10:21:59|1.79572
10:22:01|1.79482
10:22:02|1.79482
10:22:02|1.79518
10:22:03|1.795
10:22:04|1.79554
10:22:05|1.79573
10:22:06|1.79626
10:22:08|1.79573
10:22:09|1.79573
10:22:09|1.79573
10:22:11|1.79502
10:22:12|1.79502
10:22:14|1.79464
10:22:14|1.79495
10:22:15|1.79449
10:22:17|1.795
10:22:17|1.795
10:22:18|1.79446
10:22:20|1.79482
10:22:21|1.79482
10:22:21|1.79482
10:22:22|1.7943
10:22:23|1.7943
10:22:24|1.79428
10:22:25|1.79509
10:22:26|1.79509
10:22:27|1.79509
10:22:28|1.79509
10:22:29|1.79509
10:22:31|1.79519
10:22:31|1.79587
10:22:32|1.79587
10:22:33|1.79587
10:22:35|1.79587
10:22:35|1.79587
10:22:37|1.79606
10:22:38|1.79606
10:22:39|1.79587
10:22:40|1.79491
10:22:41|1.79413
10:22:42|1.79414
10:22:43|1.79414
10:22:44|1.79536
10:22:45|1.7949
10:22:47|1.7949
10:22:48|1.79519
10:22:48|1.79519
10:22:50|1.79646
10:22:50|1.79591
10:22:51|1.79671
10:22:53|1.79671
10:22:53|1.79671
10:22:54|1.79632
10:22:56|1.79702
10:22:57|1.79707
10:22:58|1.79707
10:22:59|1.79707
10:23:00|1.79707
10:23:01|1.79637
10:23:02|1.79758
10:23:03|1.79681
10:23:04|1.79627
10:23:06|1.79554
10:23:06|1.79554
10:23:07|1.79571
10:23:08|1.79591
10:23:09|1.79554
10:23:10|1.79548
10:23:12|1.79501
10:23:13|1.79658
10:23:13|1.79675
10:23:15|1.7964
10:23:16|1.79713
10:23:16|1.79713
10:23:18|1.79644
10:23:19|1.79644
10:23:20|1.79555
10:23:21|1.79555
10:23:22|1.79555
10:23:23|1.7959
10:23:24|1.7959
10:23:25|1.79663
10:23:26|1.79658
10:23:27|1.79658
10:23:28|1.79752
10:23:29|1.79752
10:23:30|1.79752
10:23:31|1.79717
10:23:32|1.79719
10:23:33|1.79719
10:23:34|1.79804
10:23:35|1.79823
10:23:36|1.79823
10:23:38|1.79717
10:23:40|1.79717
10:23:40|1.79681
10:23:42|1.79681
10:23:43|1.79681
10:23:44|1.79804
10:23:46|1.79804
10:23:47|1.7977
10:23:48|1.7977
10:23:49|1.7977
10:23:50|1.79717
10:23:51|1.79717
10:23:52|1.79658
10:23:53|1.79658
10:23:54|1.79658
10:23:55|1.79657
10:23:56|1.79657
10:23:57|1.79657
10:23:58|1.79657
10:23:59|1.79657
10:24:00|1.79652
10:24:01|1.79705
10:24:02|1.79701
10:24:03|1.79701
10:24:04|1.79645
10:24:05|1.79608
10:24:07|1.79623
10:24:08|1.79623
10:24:10|1.79623
10:24:10|1.79694
10:24:11|1.79759
10:24:13|1.79716
10:24:14|1.79683
10:24:14|1.79699
10:24:15|1.79292
10:24:16|1.79224
10:24:17|1.79224
10:24:18|1.79224
10:24:19|1.79266
10:24:20|1.79265
10:24:22|1.79302
10:24:22|1.79302
10:24:23|1.79312
10:24:24|1.79208
10:24:25|1.79451
10:24:26|1.79355
10:24:27|1.79294
10:24:28|1.79294
10:24:30|1.79294
10:24:30|1.79294
10:24:31|1.79294
10:24:32|1.79355
10:24:33|1.79337
10:24:34|1.79337
10:24:36|1.79294
10:24:36|1.79356
10:24:37|1.79356
10:24:39|1.79352
10:24:41|1.79356
10:24:41|1.79294
10:24:43|1.79294
10:24:43|1.79235
10:24:45|1.79234
10:24:45|1.79234
10:24:46|1.79159
10:24:47|1.79159
10:24:48|1.79159
10:24:50|1.79155
10:24:51|1.79157
10:24:52|1.79199
10:24:53|1.79061
10:24:54|1.79177
10:24:55|1.79123
10:24:56|1.79123
10:24:57|1.79158
10:24:58|1.79177
10:24:59|1.79177
10:25:00|1.79177
10:25:01|1.79086
10:25:02|1.79086
10:25:03|1.79218
10:25:04|1.79176
10:25:05|1.7916
10:25:06|1.79141
10:25:07|1.79147
10:25:08|1.79141
10:25:09|1.79067
10:25:10|1.79085
10:25:11|1.79049
10:25:13|1.79031
10:25:13|1.78918
10:25:15|1.78978
10:25:15|1.78883
10:25:16|1.78883
10:25:17|1.78906
10:25:19|1.78906
10:25:19|1.7896
10:25:20|1.79067
10:25:21|1.79121
10:25:22|1.79175
10:25:23|1.79245
10:25:24|1.79244
10:25:25|1.79244
10:25:26|1.79172
10:25:27|1.79243
10:25:28|1.79243
10:25:30|1.79243
10:25:30|1.79176
10:25:32|1.79248
10:25:32|1.79302
10:25:33|1.79247
10:25:34|1.79247
10:25:35|1.79302
10:25:37|1.79315
10:25:37|1.79372
10:25:38|1.79372
10:25:39|1.79337
10:25:41|1.79282
10:25:42|1.79282
10:25:43|1.79282
10:25:44|1.79282
10:25:45|1.7932
10:25:47|1.7932
10:25:47|1.79281
10:25:49|1.79281
10:25:49|1.7903
10:25:50|1.79067
10:25:52|1.79223
10:25:53|1.79229
10:25:54|1.79257
10:25:55|1.79192
10:25:56|1.79192
10:25:57|1.79175
10:25:58|1.79113
10:25:59|1.79106
10:26:00|1.79
10:26:01|1.79
10:26:02|1.79032
10:26:03|1.78984
10:26:04|1.78984
10:26:05|1.78984
10:26:06|1.7897
10:26:08|1.79054
10:26:08|1.79066
10:26:09|1.79113
10:26:11|1.7925
10:26:12|1.79156
10:26:12|1.79156
10:26:13|1.79156
10:26:15|1.79156
10:26:16|1.79139
10:26:17|1.79139
10:26:17|1.79139
10:26:18|1.791
10:26:19|1.791
10:26:20|1.78954
10:26:22|1.79013
10:26:22|1.79013
10:26:24|1.79013
10:26:25|1.79013
10:26:26|1.79013
10:26:26|1.79013
10:26:27|1.79016
10:26:29|1.79016
10:26:30|1.79016
10:26:31|1.79053
10:26:32|1.79053
10:26:33|1.79139
10:26:34|1.79139
10:26:35|1.79068
10:26:36|1.79068
10:26:37|1.79121
10:26:38|1.79121
10:26:39|1.79158
10:26:40|1.7912
10:26:41|1.79042
10:26:43|1.79042
10:26:44|1.79042
10:26:44|1.79113
10:26:45|1.79167
10:26:46|1.79167
10:26:48|1.79167
10:26:49|1.79167
10:26:51|1.79156
10:26:51|1.79192
10:26:52|1.7922
10:26:54|1.79211
10:26:54|1.79211
10:26:56|1.79233
10:26:57|1.79233
10:26:58|1.79233
10:26:59|1.79229
10:26:59|1.79229
10:27:01|1.79229
10:27:01|1.7925
10:27:03|1.79176
10:27:04|1.79258
10:27:04|1.79284
10:27:07|1.79247
10:27:07|1.79284
10:27:08|1.79284
10:27:09|1.79317
10:27:10|1.79317
10:27:11|1.79317
10:27:12|1.79317
10:27:13|1.7932
10:27:15|1.79286
10:27:15|1.79359
10:27:17|1.79359
10:27:17|1.79518
10:27:19|1.79554
10:27:20|1.79554
10:27:21|1.79463
10:27:22|1.79571
10:27:23|1.79655
10:27:24|1.79655
10:27:25|1.79552
10:27:26|1.79465
10:27:27|1.79465
10:27:28|1.7957
10:27:29|1.79516
10:27:30|1.79508
10:27:31|1.79499
10:27:32|1.79337
10:27:33|1.79265
10:27:34|1.79265
10:27:35|1.79265
10:27:36|1.79264
10:27:37|1.79263
10:27:38|1.79263
10:27:39|1.79263
10:27:40|1.79371
10:27:41|1.79517
10:27:43|1.79517
10:27:44|1.79391
10:27:45|1.7923
10:27:47|1.79301
10:27:48|1.79301
10:27:49|1.79208
10:27:50|1.79122
10:27:51|1.79085
10:27:51|1.79132
10:27:53|1.79006
10:27:53|1.79006
10:27:55|1.79031
10:27:56|1.79031
10:27:56|1.79031
10:27:58|1.79218
10:27:59|1.79218
10:27:59|1.79028
10:28:01|1.79028
10:28:02|1.7912
10:28:03|1.7912
10:28:04|1.79121
10:28:05|1.79194
10:28:06|1.7912
10:28:07|1.79067
10:28:08|1.78972
10:28:09|1.78935
10:28:10|1.78923
10:28:11|1.7896
10:28:12|1.78959
10:28:12|1.78959
10:28:14|1.78922
10:28:15|1.78922
10:28:15|1.79001
10:28:17|1.79001
10:28:18|1.79001
10:28:19|1.79121
10:28:20|1.78974
10:28:20|1.78974
10:28:22|1.79073
10:28:23|1.78926
10:28:23|1.78926
10:28:25|1.78996
10:28:26|1.79011
10:28:26|1.79012
10:28:28|1.78869
10:28:29|1.78869
10:28:30|1.78943
10:28:31|1.78943
10:28:32|1.78995
10:28:33|1.78995
10:28:34|1.78887
10:28:35|1.78887
10:28:36|1.79039
10:28:37|1.78944
10:28:38|1.78959
10:28:39|1.79091
10:28:40|1.78945
10:28:41|1.78945
10:28:42|1.7885
10:28:43|1.7885
10:28:44|1.7885
10:28:46|1.78991
10:28:47|1.78869
10:28:47|1.78869
10:28:49|1.78993
10:28:50|1.78993
10:28:51|1.78989
10:28:52|1.78955
10:28:53|1.78953
10:28:54|1.78989
10:28:55|1.78989
10:28:56|1.78993
10:28:57|1.78976
10:28:58|1.78958
10:28:59|1.78814
10:29:00|1.78814
10:29:01|1.78887
10:29:02|1.78994
10:29:03|1.78994
10:29:04|1.78925
10:29:05|1.78889
10:29:06|1.78889
10:29:07|1.78948
10:29:08|1.78887
10:29:09|1.78887
10:29:10|1.78886
10:29:11|1.78933
10:29:12|1.788
10:29:13|1.78957
10:29:14|1.7896
10:29:15|1.78933
10:29:16|1.78933
10:29:17|1.78898
10:29:18|1.78815
10:29:19|1.78801
10:29:20|1.788
10:29:22|1.78807
10:29:22|1.78859
10:29:23|1.7878
10:29:24|1.7878
10:29:25|1.7866
10:29:26|1.79608
10:29:27|1.79277
10:29:28|1.7944
10:29:29|1.79459
10:29:30|1.79356
10:29:31|1.79356
10:29:32|1.79419
10:29:34|1.79351
10:29:34|1.79457
10:29:35|1.79477
10:29:36|1.79547
10:29:38|1.79495
10:29:38|1.79602
10:29:39|1.79426
10:29:40|1.79427
10:29:41|1.79477
10:29:42|1.79296
10:29:43|1.79351
10:29:44|1.79373
10:29:46|1.79387
10:29:47|1.7935
10:29:49|1.7935
10:29:49|1.79443
10:29:51|1.79675
10:29:52|1.79607
10:29:53|1.79675
10:29:54|1.79689
10:29:56|1.79656
10:29:56|1.79581
10:29:57|1.79662
10:29:59|1.79693
10:30:00|1.79735
10:30:01|1.79735
10:30:01|1.79675
10:30:03|1.79675
10:30:04|1.79675
10:30:05|1.79589
10:30:05|1.79589
10:30:07|1.79556
10:30:08|1.79602
10:30:08|1.79602
10:30:10|1.79563
10:30:10|1.79657
10:30:12|1.79656
10:30:13|1.79674
10:30:13|1.79674
10:30:15|1.79654
10:30:16|1.79603
10:30:17|1.79612
10:30:18|1.79694
10:30:19|1.79379
10:30:20|1.79379
10:30:21|1.79508
10:30:22|1.79387
10:30:23|1.79461
10:30:23|1.79459
10:30:25|1.79524
10:30:26|1.79524
10:30:27|1.79524
10:30:27|1.7944
10:30:28|1.79435
10:30:29|1.79422
10:30:31|1.79458
10:30:32|1.79241
10:30:33|1.79241
10:30:34|1.79332
10:30:35|1.79332
10:30:36|1.79332
10:30:37|1.79373
10:30:38|1.79405
10:30:39|1.79512
10:30:40|1.79441
10:30:41|1.79404
10:30:42|1.79404
10:30:43|1.79404
10:30:44|1.79513
10:30:46|1.79513
10:30:47|1.79495
10:30:48|1.79512
10:30:49|1.79512
10:30:50|1.79512
10:30:51|1.79562
10:30:52|1.79548
10:30:53|1.7957
10:30:55|1.7957
10:30:55|1.79644
10:30:56|1.79644
10:30:57|1.79644
10:30:59|1.79652
10:30:59|1.79652
10:31:01|1.79652
10:31:01|1.79835
10:31:02|1.79837
10:31:03|1.79837
10:31:04|1.79818
10:31:05|1.79818
10:31:07|1.79838
10:31:07|1.79855
10:31:08|1.79855
10:31:09|1.8
10:31:10|1.79946
10:31:11|1.79946
10:31:12|1.79946
10:31:13|1.79946
10:31:14|1.79946
10:31:15|1.79946
10:31:16|1.80014
10:31:17|1.80014
10:31:18|1.80014
10:31:20|1.80048
10:31:20|1.80079
10:31:22|1.80079
10:31:22|1.80003
10:31:23|1.802
10:31:25|1.802
10:31:25|1.802
10:31:26|1.802
10:31:27|1.80034
10:31:29|1.80164
10:31:29|1.80029
10:31:30|1.80029
10:31:31|1.80315
10:31:32|1.80178
10:31:33|1.80216
10:31:34|1.80344
10:31:35|1.80345
10:31:36|1.80345
10:31:38|1.80322
10:31:38|1.80305
10:31:39|1.8025
10:31:40|1.8018
10:31:41|1.80181
10:31:42|1.8019
10:31:44|1.80196
10:31:44|1.8021
10:31:46|1.80403
10:31:47|1.80438
10:31:48|1.80466
10:31:49|1.80585
10:31:50|1.80588
10:31:51|1.80588
10:31:52|1.80588
10:31:53|1.80497
10:31:54|1.80574
10:31:55|1.80575
10:31:56|1.80536
10:31:57|1.80504
10:31:59|1.80609
10:32:00|1.80557
10:32:00|1.80557
10:32:02|1.80559
10:32:02|1.80574
10:32:03|1.80573
10:32:04|1.80523
10:32:05|1.80466
10:32:06|1.80585
10:32:07|1.80574
10:32:08|1.80509
10:32:09|1.80573
10:32:10|1.80512
10:32:12|1.80512
10:32:12|1.80524
10:32:13|1.80524
10:32:15|1.80534
10:32:16|1.80524
10:32:16|1.80609
10:32:17|1.80531
10:32:19|1.80592
10:32:19|1.80543
10:32:21|1.80609
10:32:21|1.80609
10:32:22|1.80524
10:32:24|1.80524
10:32:25|1.80609
10:32:25|1.80609
10:32:27|1.80525
10:32:28|1.80524
10:32:29|1.80524
10:32:30|1.80525
10:32:31|1.8056
10:32:32|1.8056
10:32:33|1.80571
10:32:34|1.80575
10:32:35|1.8057
10:32:36|1.80665
10:32:37|1.80593
10:32:38|1.80741
10:32:39|1.80796
10:32:40|1.80907
10:32:41|1.80791
10:32:42|1.80719
10:32:43|1.80723
10:32:44|1.80721
10:32:45|1.8072
10:32:46|1.8074
10:32:48|1.80722
10:32:49|1.80722
10:32:49|1.80722
10:32:51|1.80714
10:32:52|1.80658
10:32:53|1.80658
10:32:54|1.80651
10:32:56|1.8065
10:32:57|1.8065
10:32:58|1.80723
10:32:59|1.80824
10:33:00|1.80842
10:33:01|1.80834
10:33:02|1.80999
10:33:03|1.80968
10:33:04|1.80918
10:33:04|1.80806
10:33:05|1.80807
10:33:06|1.80807
10:33:08|1.80756
10:33:09|1.807
10:33:10|1.80881
10:33:10|1.80808
10:33:11|1.80807
10:33:13|1.80807
10:33:14|1.80862
10:33:15|1.80807
10:33:15|1.80807
10:33:17|1.80807
10:33:18|1.80818
10:33:19|1.80808
10:33:20|1.80878
10:33:21|1.80818
10:33:21|1.8081
10:33:22|1.80808
10:33:23|1.80808
10:33:25|1.8082
10:33:26|1.80995
10:33:27|1.80881
10:33:28|1.80903
10:33:29|1.80901
10:33:29|1.80877
10:33:31|1.80999
10:33:32|1.80999
10:33:33|1.80999
10:33:33|1.80999
10:33:34|1.80952
10:33:35|1.80927
10:33:37|1.80929
10:33:38|1.80999
10:33:39|1.80935
10:33:40|1.80935
10:33:41|1.80928
10:33:42|1.80936
10:33:43|1.80928
10:33:44|1.80928
10:33:45|1.80928
10:33:46|1.80999
10:33:47|1.80929
10:33:48|1.80996
10:33:49|1.80928
10:33:50|1.8089
10:33:51|1.80988
10:33:53|1.80901
10:33:53|1.8093
10:33:55|1.80929
10:33:55|1.80928
10:33:57|1.80928
10:33:57|1.80928
10:33:58|1.80928
10:33:59|1.80881
10:34:01|1.80881
10:34:02|1.80881
10:34:03|1.80881
10:34:03|1.8074
10:34:04|1.80756
10:34:05|1.8079
10:34:06|1.80999
10:34:07|1.80778
10:34:09|1.80773
10:34:09|1.80766
10:34:10|1.80685
10:34:11|1.80685
10:34:12|1.81025
10:34:13|1.80868
10:34:15|1.80904
10:34:15|1.80896
10:34:17|1.80896
10:34:17|1.80912
10:34:18|1.80929
10:34:20|1.80931
10:34:21|1.80773
10:34:22|1.80878
10:34:23|1.80761
10:34:25|1.80751
10:34:25|1.80716
10:34:26|1.80716
10:34:27|1.80787
10:34:28|1.80717
10:34:30|1.80592
10:34:30|1.80625
10:34:31|1.80593
10:34:32|1.80595
10:34:33|1.8077
10:34:35|1.80764
10:34:36|1.80769
10:34:36|1.80831
10:34:37|1.80831
10:34:38|1.80877
10:34:39|1.80966
10:34:40|1.80931
10:34:41|1.8098
10:34:42|1.81129
10:34:43|1.81152
10:34:45|1.81152
10:34:46|1.81058
10:34:47|1.81058
10:34:47|1.81058
10:34:50|1.81023
10:34:51|1.80949
10:34:53|1.81651
10:34:54|1.81557
10:34:55|1.8156
10:34:56|1.81473
10:34:57|1.81469
10:34:58|1.8156
10:34:59|1.81514
10:35:00|1.81503
10:35:01|1.81578
10:35:02|1.81578
10:35:03|1.81578
10:35:04|1.81453
10:35:05|1.81519
10:35:06|1.8153
10:35:07|1.8154
10:35:08|1.81501
10:35:09|1.81481
10:35:10|1.8147
10:35:11|1.8147
10:35:12|1.81469
10:35:13|1.8153
10:35:14|1.8135
10:35:15|1.81312
10:35:16|1.81406
10:35:17|1.81509
10:35:18|1.81407
10:35:20|1.8144
10:35:20|1.81424
10:35:22|1.81474
10:35:23|1.81474
10:35:24|1.81474
10:35:25|1.81407
10:35:26|1.81408
10:35:26|1.81408
10:35:28|1.81386
10:35:28|1.81405
10:35:29|1.81404
10:35:30|1.81404
10:35:31|1.81276
10:35:33|1.81188
10:35:34|1.81207
10:35:35|1.81209
10:35:36|1.81209
10:35:37|1.81276
10:35:38|1.81349
10:35:39|1.81442
10:35:40|1.81442
10:35:41|1.81442
10:35:42|1.81442
10:35:43|1.82381
10:35:44|1.82202
10:35:45|1.82243
10:35:46|1.82202
10:35:47|1.82257
10:35:48|1.82314
10:35:49|1.82575
10:35:51|1.82377
10:35:52|1.82508
10:35:52|1.82404
10:35:54|1.82404
10:35:55|1.82368
10:35:56|1.82386
10:35:57|1.82385
10:35:58|1.82279
10:35:59|1.82257
10:36:01|1.8226
10:36:01|1.82152
10:36:03|1.82009
10:36:03|1.82011
10:36:04|1.82003
10:36:05|1.81959
10:36:07|1.81959
10:36:08|1.818
10:36:09|1.81865
10:36:09|1.81839
10:36:10|1.81839
10:36:11|1.81792
10:36:12|1.81828
10:36:13|1.81828
10:36:14|1.81726
10:36:15|1.81726
10:36:17|1.8172
10:36:17|1.81807
10:36:18|1.81881
10:36:19|1.81864
10:36:20|1.819
10:36:21|1.81864
10:36:22|1.81864
10:36:23|1.81907
10:36:24|1.81846
10:36:25|1.81756
10:36:26|1.8163
10:36:27|1.81523
10:36:28|1.81504
10:36:29|1.81418
10:36:30|1.81431
10:36:31|1.81431
10:36:32|1.81473
10:36:33|1.81473
10:36:34|1.81473
10:36:35|1.81522
10:36:37|1.81432
10:36:37|1.81432
10:36:38|1.81466
10:36:40|1.81437
10:36:41|1.81455
10:36:41|1.81453
10:36:42|1.81485
10:36:43|1.81544
10:36:45|1.81527
10:36:45|1.81527
10:36:46|1.81635
10:36:47|1.81635
10:36:48|1.81613
10:36:49|1.81613
10:36:51|1.81546
10:36:52|1.81546
10:36:53|1.81546
10:36:54|1.81546
10:36:55|1.81542
10:36:57|1.81546
10:36:58|1.81546
10:36:58|1.81837
10:37:00|1.8135
10:37:01|1.8155
10:37:02|1.81502
10:37:02|1.81546
10:37:04|1.81436
10:37:05|1.81677
10:37:06|1.81677
10:37:07|1.81801
10:37:08|1.81738
10:37:09|1.81666
10:37:10|1.8182
10:37:11|1.8182
10:37:12|1.8182
10:37:13|1.8182
10:37:14|1.81784
10:37:15|1.8182
10:37:16|1.8182
10:37:17|1.8174
10:37:18|1.8183
10:37:19|1.81874
10:37:20|1.8182
10:37:21|1.81756
10:37:22|1.81854
10:37:23|1.81998
10:37:24|1.81848
10:37:25|1.81905
10:37:26|1.81743
10:37:27|1.81741
10:37:28|1.81742
10:37:29|1.8174
10:37:30|1.8182
10:37:31|1.81793
10:37:33|1.81756
10:37:33|1.81756
10:37:35|1.81756
10:37:35|1.81756
10:37:36|1.81892
10:37:37|1.81892
10:37:38|1.81754
10:37:39|1.8182
10:37:40|1.8182
10:37:41|1.81754
10:37:42|1.81754
10:37:43|1.8182
10:37:44|1.81828
10:37:45|1.81723
10:37:46|1.81891
10:37:47|1.81926
10:37:48|1.82
10:37:50|1.81937
10:37:50|1.81999
10:37:52|1.81949
10:37:53|1.81999
10:37:54|1.82033
10:37:56|1.82033
10:37:56|1.82011
10:37:58|1.8203
10:37:59|1.82044
10:37:59|1.82044
10:38:01|1.82044
10:38:02|1.81976
10:38:03|1.8189
10:38:04|1.81872
10:38:05|1.81892
10:38:06|1.81813
10:38:07|1.81813
10:38:08|1.81813
10:38:09|1.81861
10:38:10|1.818
10:38:11|1.818
10:38:12|1.81782
10:38:13|1.81702
10:38:14|1.81702
10:38:15|1.81783
10:38:16|1.81781
10:38:17|1.81781
10:38:18|1.81781
10:38:20|1.81781
10:38:21|1.81665
10:38:22|1.81684
10:38:23|1.81684
10:38:24|1.81722
10:38:25|1.81722
10:38:26|1.81721
10:38:27|1.81648
10:38:28|1.81712
10:38:29|1.81685
10:38:30|1.81684
10:38:31|1.81771
10:38:32|1.8163
10:38:33|1.81501
10:38:34|1.81609
10:38:35|1.81602
10:38:36|1.81504
10:38:37|1.81504
10:38:38|1.81567
10:38:39|1.81604
10:38:40|1.81603
10:38:41|1.81602
10:38:42|1.81604
10:38:43|1.81604
10:38:44|1.81604
10:38:45|1.81604
10:38:46|1.81615
10:38:47|1.81616
10:38:48|1.81567
10:38:49|1.81558
10:38:50|1.81558
10:38:51|1.81558
10:38:53|1.8155
10:38:54|1.8155
10:38:56|1.81486
10:38:57|1.81486
10:38:58|1.81504
10:38:59|1.81504
10:39:00|1.81504
10:39:01|1.81504
10:39:02|1.81504
10:39:03|1.81451
10:39:04|1.81502
10:39:05|1.81502
10:39:06|1.81504
10:39:07|1.81504
10:39:08|1.81504
10:39:08|1.81306
10:39:10|1.81367
10:39:10|1.81216
10:39:12|1.81211
10:39:13|1.81188
10:39:13|1.81167
10:39:15|1.81086
10:39:16|1.81179
10:39:17|1.81179
10:39:18|1.81205
10:39:19|1.81218
10:39:20|1.81218
10:39:21|1.81218
10:39:23|1.81261
10:39:24|1.81261
10:39:25|1.81261
10:39:25|1.81261
10:39:26|1.81298
10:39:27|1.81333
10:39:28|1.81316
10:39:29|1.81145
10:39:31|1.81224
10:39:32|1.81224
10:39:33|1.81223
10:39:33|1.81277
10:39:34|1.81327
10:39:35|1.81316
10:39:37|1.81327
10:39:37|1.81327
10:39:38|1.81327
10:39:39|1.81181
10:39:40|1.81311
10:39:41|1.81145
10:39:43|1.81145
10:39:43|1.81145
10:39:44|1.81198
10:39:46|1.81072
10:39:46|1.81063
10:39:47|1.81063
10:39:48|1.81064
10:39:49|1.81021
10:39:50|1.81064
10:39:51|1.81117
10:39:52|1.81129
10:39:53|1.81129
10:39:55|1.81057
10:39:56|1.81064
10:39:57|1.81078
10:39:58|1.81141
10:39:59|1.81141
10:40:00|1.81141
10:40:02|1.80817
10:40:02|1.80818
10:40:04|1.80818
10:40:04|1.80785
10:40:06|1.80812
10:40:06|1.80749
10:40:08|1.80775
10:40:08|1.80719
10:40:09|1.80719
10:40:11|1.80738
10:40:12|1.81034
10:40:12|1.80834
10:40:13|1.80834
10:40:14|1.80861
10:40:15|1.80861
10:40:16|1.80846
10:40:17|1.80847
10:40:18|1.80974
10:40:19|1.80818
10:40:20|1.80818
10:40:21|1.80818
10:40:23|1.80821
10:40:23|1.80821
10:40:24|1.80847
10:40:26|1.80847
10:40:26|1.80883
10:40:28|1.80883
10:40:29|1.80992
10:40:29|1.80992
10:40:30|1.80883
10:40:31|1.80776
10:40:33|1.80818
10:40:34|1.80818
10:40:34|1.80846
10:40:35|1.80846
10:40:37|1.80774
10:40:37|1.80774
10:40:39|1.80774
10:40:39|1.80775
10:40:40|1.80882
10:40:41|1.80882
10:40:42|1.80762
10:40:44|1.80762
10:40:44|1.80762
10:40:46|1.80721
10:40:47|1.80702
10:40:47|1.80649
10:40:49|1.80649
10:40:49|1.80721
10:40:50|1.8081
10:40:51|1.80757
10:40:53|1.80814
10:40:53|1.80762
10:40:55|1.80757
10:40:57|1.80757
10:40:58|1.80757
10:40:59|1.80757
10:41:00|1.80757
10:41:01|1.80658
10:41:01|1.80658
10:41:03|1.80757
10:41:04|1.8065
10:41:05|1.80767
10:41:06|1.80677
10:41:07|1.80632
10:41:08|1.8063
10:41:09|1.80602
10:41:10|1.80602
10:41:11|1.80643
10:41:12|1.80629
10:41:13|1.80629
10:41:14|1.80559
10:41:15|1.80569
10:41:16|1.80567
10:41:17|1.80542
10:41:18|1.80568
10:41:19|1.805
10:41:20|1.80526
10:41:21|1.80412
10:41:22|1.804
10:41:23|1.80411
10:41:24|1.80398
10:41:25|1.80387
10:41:26|1.80256
10:41:27|1.80247
10:41:28|1.80206
10:41:29|1.80244
10:41:30|1.80244
10:41:31|1.80244
10:41:32|1.80195
10:41:33|1.80253
10:41:34|1.8025
10:41:35|1.80284
10:41:36|1.80285
10:41:37|1.80304
10:41:38|1.80467
10:41:39|1.80366
10:41:40|1.80366
10:41:41|1.80465
10:41:42|1.80433
10:41:43|1.80419
10:41:44|1.80499
10:41:45|1.80206
10:41:46|1.80235
10:41:47|1.8013
10:41:48|1.8013
10:41:49|1.80073
10:41:50|1.80084
10:41:51|1.79833
10:41:52|1.79824
10:41:53|1.79738
10:41:54|1.79741
10:41:55|1.79677
10:41:57|1.79689
10:41:58|1.79721
10:42:00|1.79623
10:42:01|1.7964
10:42:02|1.79642
10:42:04|1.79639
10:42:04|1.79604
10:42:05|1.79642
10:42:07|1.79811
10:42:07|1.79745
10:42:09|1.79745
10:42:10|1.79726
10:42:10|1.79726
10:42:11|1.79659
10:42:12|1.79642
10:42:14|1.7978
10:42:15|1.79782
10:42:16|1.79782
10:42:16|1.79642
10:42:17|1.79775
10:42:18|1.79756
10:42:19|1.79713
10:42:20|1.79696
10:42:21|1.79655
10:42:23|1.79607
10:42:23|1.79606
10:42:24|1.79537
10:42:26|1.79537
10:42:27|1.7947
10:42:28|1.79678
10:42:28|1.79678
10:42:30|1.79471
10:42:30|1.79471
10:42:32|1.79471
10:42:32|1.79461
10:42:33|1.795
10:42:35|1.79551
10:42:36|1.79499
10:42:37|1.79404
10:42:37|1.79404
10:42:38|1.79312
10:42:40|1.79339
10:42:41|1.79132
10:42:42|1.79192
10:42:43|1.79142
10:42:44|1.79136
10:42:44|1.79108
10:42:46|1.79046
10:42:47|1.79159
10:42:48|1.7917
10:42:49|1.79246
10:42:49|1.79252
10:42:51|1.79373
10:42:52|1.7932
10:42:53|1.79416
10:42:53|1.79565
10:42:54|1.79353
10:42:56|1.79345
10:42:58|1.79283
10:42:59|1.79065
10:43:00|1.79187
10:43:01|1.79187
10:43:02|1.79105
10:43:04|1.79012
10:43:05|1.78993
10:43:06|1.78976
10:43:07|1.79029
10:43:08|1.79135
10:43:08|1.79155
10:43:09|1.79155
10:43:11|1.79188
10:43:11|1.79282
10:43:12|1.79083
10:43:14|1.79083
10:43:14|1.79083
10:43:16|1.79136
10:43:16|1.79119
10:43:17|1.79119
10:43:18|1.79031
10:43:20|1.79101
10:43:20|1.79101
10:43:22|1.78977
10:43:23|1.79012
10:43:24|1.79179
10:43:25|1.79179
10:43:26|1.7912
10:43:27|1.79034
10:43:28|1.79034
10:43:29|1.79034
10:43:30|1.79077
10:43:31|1.79049
10:43:32|1.7917
10:43:33|1.79092
10:43:34|1.79138
10:43:35|1.79083
10:43:36|1.79168
10:43:37|1.79083
10:43:38|1.79083
10:43:39|1.79083
10:43:40|1.79197
10:43:41|1.79155
10:43:42|1.79083
10:43:43|1.79083
10:43:44|1.79084
10:43:45|1.79084
10:43:46|1.79136
10:43:47|1.79087
10:43:48|1.79134
10:43:49|1.79115
10:43:50|1.79115
10:43:51|1.79115
10:43:52|1.79104
10:43:53|1.79135
10:43:54|1.79048
10:43:55|1.79142
10:43:56|1.79155
10:43:57|1.79192
10:43:58|1.79354
10:43:59|1.79389
10:44:01|1.79426
10:44:02|1.79318
10:44:03|1.79297
10:44:04|1.79372
10:44:04|1.79336
10:44:06|1.79388
10:44:07|1.79388
10:44:08|1.79388
10:44:09|1.79443
10:44:09|1.79336
10:44:11|1.79265
10:44:12|1.79282
10:44:13|1.79263
10:44:14|1.79354
10:44:15|1.79354
10:44:15|1.79354
10:44:16|1.79354
10:44:17|1.79336
10:44:19|1.79336
10:44:20|1.79245
10:44:21|1.79245
10:44:22|1.79273
10:44:23|1.79308
10:44:25|1.79317
10:44:25|1.79317
10:44:26|1.79318
10:44:27|1.79317
10:44:28|1.79299
10:44:29|1.79297
10:44:30|1.79318
10:44:31|1.79352
10:44:33|1.79352
10:44:33|1.79354
10:44:34|1.79329
10:44:35|1.79329
10:44:37|1.79401
10:44:37|1.79401
10:44:38|1.79401
10:44:39|1.79401
10:44:40|1.79352
10:44:41|1.79377
10:44:42|1.79468
10:44:43|1.79468
10:44:44|1.79405
10:44:45|1.79406
10:44:46|1.79372
10:44:47|1.79301
10:44:48|1.79336
10:44:50|1.79383
10:44:50|1.79383
10:44:51|1.79305
10:44:53|1.79305
10:44:54|1.79371
10:44:54|1.79386
10:44:56|1.79127
10:44:57|1.79127
10:44:57|1.79179
10:44:58|1.79179
10:45:00|1.79444
10:45:01|1.79444
10:45:02|1.79466
10:45:04|1.79437
10:45:06|1.79373
10:45:07|1.79474
10:45:08|1.79407
10:45:09|1.79486
10:45:09|1.79486
10:45:11|1.79486
10:45:11|1.79498
10:45:13|1.79616
10:45:14|1.79678
10:45:14|1.7957
10:45:16|1.7957
10:45:16|1.7957
10:45:17|1.79627
10:45:18|1.79516
10:45:20|1.79516
10:45:21|1.79606
10:45:21|1.79513
10:45:23|1.79513
10:45:23|1.79513
10:45:24|1.79561
10:45:25|1.79533
10:45:26|1.7957
10:45:27|1.79534
10:45:28|1.79534
10:45:29|1.79552
10:45:30|1.79606
10:45:32|1.79499
10:45:32|1.79497
10:45:33|1.79428
10:45:34|1.79428
10:45:35|1.79428
10:45:37|1.79477
10:45:37|1.79529
10:45:38|1.79528
10:45:39|1.79391
10:45:40|1.79391
10:45:42|1.79354
10:45:42|1.79426
10:45:43|1.79444
10:45:44|1.79444
10:45:46|1.79444
10:45:46|1.79444
10:45:48|1.79444
10:45:48|1.79534
10:45:49|1.79534
10:45:50|1.79534
10:45:52|1.79504
10:45:53|1.79479
10:45:54|1.79425
10:45:55|1.79445
10:45:55|1.79515
10:45:56|1.79513
10:45:57|1.79534
10:45:59|1.79336
10:46:00|1.79351
10:46:02|1.79479
10:46:02|1.79479
10:46:03|1.79383
10:46:04|1.79383
10:46:05|1.793
10:46:07|1.7925
10:46:07|1.79094
10:46:09|1.79094
10:46:09|1.79094
10:46:10|1.79153
10:46:12|1.79153
10:46:13|1.79225
10:46:14|1.79166
10:46:15|1.79104
10:46:16|1.79148
10:46:17|1.79148
10:46:18|1.79148
10:46:19|1.79148
10:46:20|1.79149
10:46:21|1.79149
10:46:23|1.79184
10:46:24|1.79166
10:46:24|1.79226
10:46:25|1.79167
10:46:26|1.79168
10:46:27|1.79168
10:46:29|1.79166
10:46:29|1.79166
10:46:30|1.79205
10:46:31|1.79281
10:46:32|1.79281
10:46:33|1.79152
10:46:34|1.79185
10:46:35|1.79263
10:46:36|1.79226
10:46:37|1.79148
10:46:38|1.78955
10:46:39|1.78959
10:46:41|1.7895
10:46:41|1.78987
10:46:42|1.78988
10:46:43|1.78925
10:46:44|1.78903
10:46:45|1.78835
10:46:47|1.78843
10:46:47|1.78843
10:46:48|1.78771
10:46:49|1.78885
10:46:50|1.78655
10:46:51|1.78765
10:46:52|1.78842
10:46:53|1.78841
10:46:55|1.78919
10:46:56|1.78904
10:46:57|1.78904
10:46:58|1.78909
10:46:59|1.78909
10:47:00|1.78909
10:47:01|1.78772
10:47:02|1.78866
10:47:03|1.78866
10:47:04|1.78759
10:47:05|1.78759
10:47:06|1.78703
10:47:07|1.78758
10:47:08|1.78868
10:47:09|1.78868
10:47:10|1.78632
10:47:11|1.78681
10:47:12|1.78652
10:47:13|1.78673
10:47:14|1.78827
10:47:15|1.78823
10:47:16|1.78823
10:47:17|1.78912
10:47:19|1.78912
10:47:19|1.78734
10:47:20|1.78827
10:47:21|1.78823
10:47:23|1.78826
10:47:23|1.78912
10:47:24|1.78912
10:47:25|1.78687
10:47:26|1.78736
10:47:28|1.786
10:47:28|1.78602
10:47:30|1.78602
10:47:30|1.78866
10:47:32|1.78911
10:47:32|1.78848
10:47:34|1.78848
10:47:35|1.78865
10:47:36|1.78865
10:47:36|1.78755
10:47:38|1.78849
10:47:38|1.78798
10:47:40|1.78783
10:47:40|1.7883
10:47:41|1.78755
10:47:42|1.78909
10:47:44|1.78907
10:47:44|1.78907
10:47:45|1.78791
10:47:46|1.78903
10:47:47|1.78847
10:47:48|1.78831
10:47:49|1.78683
10:47:51|1.78629
10:47:52|1.7861
10:47:52|1.78587
10:47:53|1.78587
10:47:56|1.7861
10:47:57|1.78577
10:47:57|1.78501
10:47:58|1.78561
10:47:59|1.78435
10:48:00|1.7845
10:48:02|1.7862
10:48:03|1.78518
10:48:04|1.78632
10:48:06|1.78697
10:48:06|1.7863
10:48:08|1.78732
10:48:08|1.78751
10:48:10|1.78825
10:48:11|1.78777
10:48:12|1.78905
10:48:13|1.78905
10:48:14|1.78878
10:48:15|1.78906
10:48:16|1.79057
10:48:17|1.79215
10:48:18|1.79189
10:48:19|1.79278
10:48:20|1.794
10:48:21|1.79364
10:48:22|1.79398
10:48:23|1.79399
10:48:24|1.79192
10:48:25|1.79224
10:48:26|1.7932
10:48:27|1.79224
10:48:28|1.78953
10:48:29|1.78953
10:48:30|1.78989
10:48:31|1.78989
10:48:32|1.79072
10:48:33|1.79072
10:48:34|1.79286
10:48:35|1.79241
10:48:36|1.7931
10:48:37|1.79187
10:48:38|1.79237
10:48:39|1.79237
10:48:40|1.7923
10:48:42|1.7923
10:48:43|1.79168
10:48:44|1.7915
10:48:45|1.79168
10:48:46|1.79256
10:48:47|1.79256
10:48:48|1.79201
10:48:49|1.79208
10:48:50|1.79153
10:48:51|1.79153
10:48:52|1.79153
10:48:53|1.79153
10:48:53|1.7922
10:48:54|1.79132
10:48:56|1.79132
10:48:57|1.79078
10:48:58|1.79112
10:48:59|1.79157
10:49:00|1.79157
10:49:01|1.79073
10:49:02|1.79047
10:49:04|1.7904
10:49:05|1.79204
10:49:06|1.79204
10:49:07|1.79178
10:49:08|1.79178
10:49:09|1.79207
10:49:10|1.79159
10:49:11|1.79159
10:49:12|1.79163
10:49:13|1.79081
10:49:14|1.79166
10:49:15|1.79166
10:49:16|1.79166
10:49:17|1.79166
10:49:19|1.79166
10:49:19|1.7913
10:49:20|1.79112
10:49:21|1.79205
10:49:23|1.79159
10:49:23|1.79159
10:49:24|1.79225
10:49:25|1.7919
10:49:26|1.79272
10:49:27|1.79354
10:49:29|1.79354
10:49:30|1.79354
10:49:31|1.79354
10:49:32|1.79354
10:49:32|1.79354
10:49:34|1.79354
10:49:34|1.79354
10:49:35|1.7938
10:49:36|1.794
10:49:37|1.79294
10:49:39|1.79224
10:49:39|1.79224
10:49:40|1.79273
10:49:41|1.79273
10:49:42|1.79309
10:49:44|1.79309
10:49:45|1.79483
10:49:45|1.79483
10:49:46|1.79369
10:49:47|1.79499
10:49:48|1.79499
10:49:50|1.79525
10:49:50|1.79517
10:49:51|1.79517
10:49:52|1.79518
10:49:54|1.79476
10:49:54|1.79476
10:49:56|1.79474
10:49:56|1.79474
10:49:57|1.79474
10:49:58|1.79474
10:49:59|1.79474
10:50:01|1.79384
10:50:01|1.79321
10:50:03|1.79321
10:50:03|1.79373
10:50:04|1.79373
10:50:05|1.79261
10:50:07|1.79349
10:50:08|1.79332
10:50:09|1.79622
10:50:10|1.79446
10:50:10|1.79415
10:50:11|1.79415
10:50:13|1.7949
10:50:14|1.79492
10:50:15|1.79472
10:50:16|1.79472
10:50:17|1.79472
10:50:17|1.7949
10:50:18|1.7949
10:50:20|1.79448
10:50:21|1.79448
10:50:21|1.79448
10:50:22|1.79391
10:50:24|1.79391
10:50:25|1.79391
10:50:25|1.79261
10:50:27|1.79307
10:50:28|1.79261
10:50:29|1.79255
10:50:29|1.79255
10:50:31|1.79261
10:50:32|1.79292
10:50:33|1.79292
10:50:34|1.79425
10:50:35|1.79348
10:50:36|1.79348
10:50:37|1.79348
10:50:38|1.79335
10:50:39|1.79335
10:50:39|1.79472
10:50:40|1.79483
10:50:41|1.79483
10:50:43|1.79483
10:50:43|1.79443
10:50:45|1.79443
10:50:46|1.79424
10:50:46|1.79319
10:50:48|1.79265
10:50:48|1.79265
10:50:50|1.79277
10:50:51|1.79399
10:50:52|1.79443
10:50:52|1.79515
10:50:54|1.79467
10:50:55|1.79458
10:50:56|1.79409
10:50:57|1.79478
10:50:58|1.79544
10:50:59|1.79544
10:51:00|1.79565
10:51:01|1.79514
10:51:02|1.79409
10:51:03|1.79399
10:51:04|1.7941
10:51:05|1.79418
10:51:07|1.79484
10:51:07|1.79471
10:51:09|1.79313
10:51:10|1.79409
10:51:11|1.79225
10:51:12|1.79374
10:51:13|1.79293
10:51:14|1.78954
10:51:15|1.78947
10:51:16|1.79043
10:51:17|1.79043
10:51:18|1.79015
10:51:19|1.79015
10:51:20|1.78973
10:51:21|1.78966
10:51:22|1.78827
10:51:23|1.78827
10:51:24|1.78867
10:51:25|1.78698
10:51:26|1.78746
10:51:27|1.78738
10:51:28|1.78848
10:51:29|1.78847
10:51:30|1.78847
10:51:32|1.78847
10:51:32|1.78848
10:51:33|1.78941
10:51:34|1.79026
10:51:35|1.79026
10:51:36|1.79026
10:51:37|1.79026
10:51:38|1.79026
10:51:39|1.79026
10:51:40|1.79173
10:51:41|1.79079
10:51:42|1.79348
10:51:43|1.79348
10:51:44|1.79183
10:51:45|1.79206
10:51:46|1.79206
10:51:48|1.79247
10:51:48|1.79207
10:51:49|1.79299
10:51:50|1.79244
10:51:51|1.79244
10:51:53|1.79244
10:51:54|1.79244
10:51:54|1.79244
10:51:56|1.79209
10:51:56|1.79308
10:51:57|1.7926
10:51:58|1.7926
10:51:59|1.79378
10:52:00|1.79279
10:52:01|1.79368
10:52:03|1.79209
10:52:03|1.79245
10:52:05|1.79119
10:52:06|1.79257
10:52:07|1.79257
10:52:08|1.79257
10:52:09|1.79201
10:52:10|1.79201
10:52:11|1.79271
10:52:12|1.79292
10:52:13|1.79292
10:52:14|1.79292
10:52:15|1.79275
10:52:16|1.79113
10:52:17|1.78973
10:52:18|1.78981
10:52:19|1.78961
10:52:20|1.79024
10:52:21|1.78954
10:52:22|1.78949
10:52:23|1.78954
10:52:24|1.78954
10:52:25|1.78954
10:52:26|1.79007
10:52:27|1.79007
10:52:28|1.79007
10:52:29|1.79007
10:52:30|1.78989
10:52:31|1.78986
10:52:32|1.78903
10:52:33|1.78858
10:52:34|1.78858
10:52:35|1.78858
10:52:36|1.78846
10:52:37|1.788
10:52:39|1.788
10:52:39|1.78865
10:52:40|1.78683
10:52:41|1.78683
10:52:43|1.78683
10:52:43|1.78682
10:52:45|1.78683
10:52:46|1.78812
10:52:46|1.78741
10:52:47|1.78741
10:52:49|1.78741
10:52:49|1.78741
10:52:50|1.78723
10:52:52|1.78736
10:52:52|1.78687
10:52:54|1.78614
10:52:55|1.78731
10:52:55|1.78731
10:52:56|1.78731
10:52:57|1.78689
10:52:59|1.78685
10:53:00|1.78636
10:53:00|1.78601
10:53:01|1.78599
10:53:03|1.78599
10:53:04|1.78613
10:53:05|1.78613
10:53:06|1.78611
10:53:08|1.78611
10:53:08|1.7861
10:53:10|1.78607
10:53:11|1.78518
10:53:12|1.78518
10:53:12|1.78519
10:53:14|1.78519
10:53:15|1.78592
10:53:16|1.78633
10:53:16|1.78578
10:53:18|1.78578
10:53:19|1.78578
10:53:20|1.78597
10:53:21|1.78597
10:53:22|1.78623
10:53:23|1.78721
10:53:24|1.78721
10:53:25|1.78612
10:53:26|1.78633
10:53:27|1.78633
10:53:28|1.78713
10:53:29|1.78721
10:53:30|1.78793
10:53:31|1.78793
10:53:32|1.7867
10:53:34|1.7881
10:53:34|1.7881
10:53:35|1.7881
10:53:37|1.7881
10:53:38|1.7881
10:53:38|1.78747
10:53:40|1.78662
10:53:40|1.78662
10:53:42|1.78576
10:53:43|1.78576
10:53:44|1.78661
10:53:45|1.78561
10:53:46|1.7861
10:53:47|1.7861
10:53:48|1.78608
10:53:49|1.78608
10:53:50|1.78608
10:53:51|1.78608
10:53:52|1.78712
10:53:52|1.78721
10:53:54|1.78792
10:53:55|1.78789
10:53:56|1.78757
10:53:56|1.7875
10:53:58|1.78789
10:53:59|1.78748
10:54:00|1.78747
10:54:01|1.78674
10:54:02|1.78685
10:54:02|1.78637
10:54:04|1.78688
10:54:04|1.78688
10:54:06|1.787
10:54:07|1.787
10:54:08|1.787
10:54:09|1.78687
10:54:10|1.78685
10:54:11|1.78685
10:54:12|1.78745
10:54:13|1.78745
10:54:14|1.78745
10:54:16|1.78634
10:54:16|1.78742
10:54:18|1.78705
10:54:18|1.78705
10:54:19|1.78705
10:54:20|1.78657
10:54:21|1.7864
10:54:22|1.78705
10:54:24|1.78796
10:54:25|1.7881
10:54:25|1.78762
10:54:27|1.78762
10:54:27|1.78701
10:54:28|1.78687
10:54:29|1.78687
10:54:30|1.78767
10:54:32|1.78743
10:54:32|1.78806
10:54:33|1.78798
10:54:34|1.78754
10:54:35|1.78644
10:54:36|1.78644
10:54:37|1.78668
10:54:39|1.78668
10:54:39|1.78651
10:54:41|1.78651
10:54:41|1.78651
10:54:42|1.78668
10:54:43|1.78668
10:54:45|1.78739
10:54:45|1.78739
10:54:46|1.78765
10:54:47|1.78765
10:54:48|1.78795
10:54:49|1.78701
10:54:51|1.78765
10:54:52|1.78783
10:54:52|1.78882
10:54:53|1.78918
10:54:55|1.78945
10:54:55|1.7883
10:54:57|1.78945
10:54:57|1.78945
10:54:58|1.78972
10:54:59|1.78972
10:55:00|1.78921
10:55:01|1.78848
10:55:02|1.78785
10:55:04|1.78543
10:55:05|1.78524
10:55:05|1.78524
10:55:06|1.78591
10:55:07|1.78591
10:55:08|1.78525
10:55:10|1.78403
10:55:11|1.78409
10:55:11|1.78487
10:55:12|1.78538
10:55:14|1.78538
10:55:14|1.78538
10:55:15|1.78524
10:55:16|1.78524
10:55:18|1.78522
10:55:19|1.78407
10:55:19|1.78407
10:55:21|1.784
10:55:22|1.784
10:55:23|1.78431
10:55:24|1.78432
10:55:25|1.78488
10:55:26|1.78472
10:55:27|1.78474
10:55:27|1.78474
10:55:28|1.78649
10:55:29|1.78649
10:55:30|1.78666
10:55:32|1.78738
10:55:33|1.78738
10:55:33|1.78738
10:55:35|1.78745
10:55:36|1.78745
10:55:37|1.78693
10:55:38|1.78693
10:55:39|1.78649
10:55:40|1.78605
10:55:40|1.78605
10:55:42|1.78605
10:55:42|1.78736
10:55:44|1.78736
10:55:45|1.78736
10:55:46|1.78736
10:55:47|1.78736
10:55:47|1.78736
10:55:48|1.78674
10:55:50|1.78612
10:55:51|1.78613
10:55:52|1.78613
10:55:53|1.78613
10:55:53|1.78417
10:55:54|1.78539
10:55:56|1.78489
10:55:57|1.7849
10:55:58|1.78557
10:55:59|1.78557
10:56:00|1.78582
10:56:01|1.78664
10:56:02|1.78664
10:56:02|1.78664
10:56:04|1.78663
10:56:04|1.78442
10:56:06|1.78442
10:56:07|1.78591
10:56:08|1.78595
10:56:09|1.78402
10:56:11|1.78487
10:56:12|1.78461
10:56:12|1.78419
10:56:13|1.78498
10:56:14|1.78419
10:56:15|1.78419
10:56:17|1.78419
10:56:18|1.78419
10:56:19|1.78499
10:56:20|1.78499
10:56:21|1.78421
10:56:22|1.78469
10:56:23|1.78419
10:56:24|1.78419
10:56:25|1.78498
10:56:26|1.78402
10:56:27|1.78402
10:56:28|1.78419
10:56:29|1.78419
10:56:30|1.78419
10:56:31|1.785
10:56:32|1.78455
10:56:33|1.78499
10:56:34|1.78594
10:56:35|1.78594
10:56:36|1.78648
10:56:37|1.78647
10:56:38|1.78647
10:56:39|1.78732
10:56:40|1.78735
10:56:41|1.7881
10:56:42|1.7881
10:56:43|1.78813
10:56:44|1.78813
10:56:45|1.7871
10:56:46|1.78792
10:56:47|1.78738
10:56:48|1.78736
10:56:49|1.78718
10:56:50|1.78678
10:56:51|1.787
10:56:53|1.787
10:56:53|1.7865
10:56:54|1.78651
10:56:55|1.78702
10:56:57|1.78734
10:56:57|1.78882
10:56:58|1.78882
10:56:59|1.78882
10:57:00|1.78882
10:57:01|1.78957
10:57:02|1.78957
10:57:04|1.78957
10:57:04|1.78846
10:57:05|1.78847
10:57:06|1.78847
10:57:07|1.78997
10:57:08|1.78997
10:57:09|1.78997
10:57:11|1.7885
10:57:12|1.7885
10:57:12|1.78754
10:57:14|1.78797
10:57:15|1.78797
10:57:16|1.78797
10:57:17|1.78797
10:57:18|1.78797
10:57:19|1.78797
10:57:20|1.78686
10:57:21|1.78826
10:57:22|1.78897
10:57:23|1.78897
10:57:24|1.78897
10:57:25|1.78897
10:57:27|1.78902
10:57:28|1.79009
10:57:28|1.79057
10:57:30|1.79057
10:57:31|1.79057
10:57:31|1.79057
10:57:32|1.79204
10:57:34|1.79204
10:57:35|1.79206
10:57:35|1.79324
10:57:37|1.79227
10:57:38|1.79244
10:57:38|1.79244
10:57:39|1.79208
10:57:41|1.79208
10:57:42|1.79261
10:57:43|1.79297
10:57:44|1.79297
10:57:45|1.79351
10:57:46|1.79293
10:57:46|1.79293
10:57:48|1.79378
10:57:48|1.79352
10:57:50|1.79353
10:57:50|1.79353
10:57:51|1.79353
10:57:52|1.79423
10:57:53|1.79423
10:57:55|1.79423
10:57:56|1.79474
10:57:57|1.79474
10:57:58|1.79474
10:57:59|1.79474
10:58:00|1.79459
10:58:00|1.79378
10:58:02|1.79227
10:58:02|1.79227
10:58:04|1.792
10:58:05|1.792
10:58:06|1.79012
10:58:07|1.79047
10:58:07|1.79104
10:58:08|1.79104
10:58:10|1.79104
10:58:11|1.79185
10:58:13|1.79225
10:58:14|1.7926
10:58:14|1.79225
10:58:15|1.79155
10:58:16|1.79136
10:58:18|1.79136
10:58:19|1.79134
10:58:20|1.79131
10:58:21|1.79131
10:58:22|1.79131
10:58:22|1.79188
10:58:24|1.79207
10:58:25|1.79243
10:58:26|1.79243
10:58:27|1.79243
10:58:28|1.79243
10:58:29|1.79243
10:58:30|1.79226
10:58:31|1.79226
10:58:32|1.79228
10:58:37|1.79228
10:58:38|1.79492
10:58:39|1.79492
10:58:40|1.79492
10:58:41|1.79459
10:58:41|1.79492
10:58:43|1.79492
10:58:43|1.79491
10:58:44|1.79471
10:58:45|1.79471
10:58:47|1.79471
10:58:48|1.79515
10:58:49|1.79515
10:58:50|1.795
10:58:50|1.79531
10:58:51|1.79531
10:58:53|1.79531
10:58:54|1.79504
10:58:54|1.79504
10:58:55|1.79511
10:58:57|1.79657
10:58:58|1.79657
10:58:59|1.79674
10:58:59|1.7959
10:59:01|1.79605
10:59:02|1.79593
10:59:03|1.79591
10:59:04|1.79591
10:59:05|1.79591
10:59:06|1.79591
10:59:07|1.79511
10:59:08|1.79511
10:59:09|1.79425
10:59:10|1.79424
10:59:11|1.79453
10:59:12|1.79453
10:59:13|1.79405
10:59:14|1.79405
10:59:15|1.79405
10:59:16|1.79385
10:59:17|1.79404
10:59:18|1.79404
10:59:19|1.79404
10:59:20|1.79404
10:59:21|1.79404
10:59:22|1.79334
10:59:23|1.79334
10:59:25|1.79334
10:59:26|1.79305
10:59:27|1.79339
10:59:28|1.79353
10:59:29|1.79292
10:59:29|1.79335
10:59:31|1.79335
10:59:33|1.79335
10:59:33|1.79338
10:59:35|1.79338
10:59:35|1.79337
10:59:36|1.79273
10:59:37|1.79273
10:59:38|1.79426
10:59:39|1.79426
10:59:40|1.79353
10:59:42|1.79347
10:59:42|1.79347
10:59:43|1.79347
10:59:45|1.79347
10:59:45|1.79347
10:59:46|1.79347
10:59:48|1.79347
10:59:49|1.79338
10:59:50|1.79338
10:59:50|1.79351
10:59:52|1.79351
10:59:53|1.79351
10:59:53|1.79351
10:59:55|1.79409
10:59:56|1.79409
10:59:57|1.79409
10:59:58|1.79409
11:00:00|1.79409
11:00:00|1.79439
11:00:01|1.79483
11:00:02|1.79536
11:00:03|1.796
11:00:05|1.79641
11:00:05|1.7951
11:00:06|1.79409
11:00:08|1.79341
11:00:08|1.79341
11:00:09|1.79341
11:00:10|1.79341
11:00:11|1.79466
11:00:12|1.79466
11:00:13|1.79466
11:00:15|1.79531
11:00:16|1.79655
11:00:16|1.79655
11:00:18|1.79656
11:00:19|1.79656
11:00:21|1.79479
11:00:21|1.79459
11:00:22|1.79459
11:00:23|1.79391
11:00:24|1.79391
11:00:26|1.79391
11:00:26|1.79407
11:00:27|1.79407
11:00:28|1.79406
11:00:29|1.79583
11:00:30|1.79583
11:00:31|1.79583
11:00:33|1.7952
11:00:33|1.7952
11:00:35|1.79515
11:00:35|1.79515
11:00:36|1.7944
11:00:37|1.79408
11:00:38|1.79467
11:00:40|1.79467
11:00:40|1.79464
11:00:41|1.79566
11:00:42|1.79566
11:00:44|1.79676
11:00:44|1.79607
11:00:45|1.79607
11:00:46|1.79448
11:00:47|1.79449
11:00:48|1.79449
11:00:49|1.79467
11:00:51|1.79467
11:00:52|1.79467
11:00:53|1.79467
11:00:54|1.79566
11:00:55|1.79566
11:00:56|1.79533
11:00:57|1.79621
11:00:58|1.79621
11:00:59|1.79621
11:01:00|1.79729
11:01:01|1.79747
11:01:02|1.79704
11:01:03|1.798
11:01:04|1.79819
11:01:05|1.7973
11:01:06|1.79605
11:01:07|1.79532
11:01:08|1.79559
11:01:09|1.79559
11:01:10|1.79602
11:01:11|1.79552
11:01:12|1.79522
11:01:13|1.79503
11:01:14|1.79505
11:01:16|1.79505
11:01:17|1.79504
11:01:19|1.79469
11:01:19|1.7937
11:01:20|1.7937
11:01:21|1.7939
11:01:23|1.79412
11:01:24|1.79369
11:01:25|1.79325
11:01:26|1.79273
11:01:27|1.79269
11:01:27|1.79269
11:01:29|1.79269
11:01:29|1.7926
11:01:30|1.7926
11:01:32|1.7941
11:01:33|1.79332
11:01:33|1.79332
11:01:35|1.79332
11:01:36|1.79292
11:01:37|1.79292
11:01:37|1.79292
11:01:39|1.79359
11:01:40|1.79359
11:01:41|1.79359
11:01:42|1.79387
11:01:43|1.79377
11:01:44|1.79377
11:01:45|1.79377
11:01:46|1.79388
11:01:47|1.79388
11:01:48|1.79357
11:01:49|1.79356
11:01:50|1.79356
11:01:51|1.79356
11:01:52|1.79356
11:01:53|1.79298
11:01:54|1.79201
11:01:55|1.79201
11:01:56|1.79254
11:01:57|1.79259
11:01:58|1.79259
11:01:59|1.79259
11:02:00|1.79259
11:02:01|1.79259
11:02:02|1.79154
11:02:03|1.79186
11:02:04|1.79127
11:02:05|1.79127
11:02:06|1.791
11:02:07|1.79079
11:02:08|1.79079
11:02:09|1.79201
11:02:10|1.79201
11:02:11|1.79089
11:02:12|1.79089
11:02:13|1.79089
11:02:14|1.79089
11:02:15|1.79057
11:02:16|1.79126
11:02:17|1.79061
11:02:18|1.79061
11:02:19|1.79075
11:02:20|1.78911
11:02:21|1.79044
11:02:22|1.79062
11:02:23|1.79062
11:02:24|1.79062
11:02:25|1.79062
11:02:26|1.79028
11:02:27|1.79061
11:02:29|1.79126
11:02:29|1.79083
11:02:30|1.79292
11:02:31|1.79292
11:02:32|1.79278
11:02:33|1.793
11:02:34|1.793
11:02:35|1.79153
11:02:36|1.79227
11:02:38|1.7917
11:02:38|1.79103
11:02:39|1.79169
11:02:40|1.79134
11:02:41|1.79134
11:02:42|1.79115
11:02:43|1.79115
11:02:44|1.79064
11:02:45|1.79043
11:02:47|1.78956
11:02:47|1.79
11:02:48|1.79
11:02:50|1.79
11:02:50|1.79
11:02:51|1.78973
11:02:52|1.78929
11:02:53|1.78929
11:02:54|1.78929
11:02:55|1.78878
11:02:56|1.7905
11:02:57|1.78957
11:02:58|1.78957
11:02:59|1.78957
11:03:00|1.79028
11:03:01|1.79037
11:03:02|1.79037
11:03:03|1.78991
11:03:04|1.78985
11:03:05|1.78932
11:03:06|1.78932
11:03:07|1.78873
11:03:08|1.7877
11:03:09|1.78759
11:03:10|1.7881
11:03:11|1.78801
11:03:12|1.78801
11:03:14|1.78755
11:03:14|1.78801
11:03:15|1.78847
11:03:17|1.79032
11:03:19|1.79081
11:03:19|1.79174
11:03:20|1.7916
11:03:21|1.7916
11:03:23|1.79107
11:03:23|1.79071
11:03:24|1.78974
11:03:25|1.79116
11:03:27|1.79116
11:03:27|1.79104
11:03:29|1.79081
11:03:30|1.79091
11:03:30|1.7908
11:03:31|1.7908
11:03:33|1.791
11:03:33|1.791
11:03:35|1.791
11:03:36|1.79261
11:03:37|1.79261
11:03:37|1.78954
11:03:38|1.79071
11:03:40|1.79143
11:03:41|1.79107
11:03:42|1.79173
11:03:43|1.79105
11:03:44|1.78863
11:03:45|1.78639
11:03:46|1.78699
11:03:47|1.78618
11:03:48|1.78664
11:03:49|1.78495
11:03:50|1.78495
11:03:50|1.78478
11:03:51|1.78478
11:03:52|1.78439
11:03:53|1.78549
11:03:55|1.78496
11:03:55|1.78602
11:03:57|1.7855
11:03:58|1.7855
11:03:59|1.7855
11:04:00|1.7844
11:04:01|1.78439
11:04:01|1.78439
11:04:03|1.78531
11:04:04|1.78477
11:04:05|1.7846
11:04:05|1.78554
11:04:07|1.78459
11:04:08|1.78459
11:04:09|1.7846
11:04:10|1.78631
11:04:11|1.78631
11:04:12|1.78631
11:04:13|1.78694
11:04:14|1.78694
11:04:14|1.78711
11:04:16|1.78746
11:04:17|1.78621
11:04:19|1.78727
11:04:19|1.78727
11:04:20|1.78519
11:04:21|1.7855
11:04:22|1.7855
11:04:24|1.78602
11:04:25|1.78549
11:04:25|1.78549
11:04:26|1.78567
11:04:27|1.78567
11:04:29|1.78567
11:04:29|1.78567
11:04:30|1.78567
11:04:32|1.78567
11:04:33|1.78615
11:04:33|1.78519
11:04:34|1.78645
11:04:35|1.78645
11:04:37|1.78601
11:04:38|1.78601
11:04:38|1.78601
11:04:39|1.78585
11:04:40|1.78649
11:04:41|1.78673
11:04:42|1.78657
11:04:44|1.78656
11:04:44|1.78656
11:04:45|1.78711
11:04:47|1.78748
11:04:48|1.78783
11:04:48|1.7871
11:04:50|1.78744
11:04:50|1.7873
11:04:52|1.78883
11:04:53|1.7877
11:04:54|1.78769
11:04:55|1.78769
11:04:56|1.78892
11:04:57|1.78892
11:04:58|1.78805
11:04:59|1.78837
11:05:00|1.78943
11:05:01|1.78802
11:05:02|1.78839
11:05:03|1.78845
11:05:04|1.78845
11:05:05|1.78845
11:05:06|1.78906
11:05:07|1.7896
11:05:08|1.7896
11:05:09|1.79
11:05:10|1.78987
11:05:11|1.78872
11:05:12|1.78808
11:05:13|1.78872
11:05:14|1.78872
11:05:15|1.78872
11:05:16|1.78819
11:05:17|1.78819
11:05:18|1.78745
11:05:19|1.78745
11:05:20|1.78878
11:05:21|1.78836
11:05:22|1.788
11:05:23|1.78908
11:05:24|1.78971
11:05:25|1.78971
11:05:26|1.78971
11:05:27|1.78971
11:05:28|1.78935
11:05:29|1.78935
11:05:30|1.79068
11:05:31|1.79068
11:05:32|1.78323
11:05:33|1.783
11:05:34|1.783
11:05:36|1.78186
11:05:36|1.7835
11:05:37|1.78188
11:05:38|1.78256
11:05:40|1.78264
11:05:41|1.78335
11:05:42|1.78396
11:05:43|1.78349
11:05:44|1.78349
11:05:44|1.78348
11:05:46|1.78294
11:05:46|1.78293
11:05:47|1.78279
11:05:49|1.78349
11:05:49|1.78349
11:05:50|1.78349
11:05:52|1.78349
11:05:52|1.78349
11:05:53|1.78276
11:05:54|1.78343
11:05:55|1.78256
11:05:56|1.78341
11:05:58|1.784
11:05:59|1.784
11:06:00|1.784
11:06:01|1.78376
11:06:01|1.78376
11:06:02|1.783
11:06:04|1.78375
11:06:05|1.78394
11:06:06|1.78394
11:06:06|1.78398
11:06:07|1.78398
11:06:09|1.78304
11:06:09|1.78179
11:06:11|1.78178
11:06:12|1.78133
11:06:13|1.78083
11:06:14|1.78086
11:06:14|1.78054
11:06:15|1.78048
11:06:17|1.78127
11:06:18|1.78003
11:06:18|1.78073
11:06:21|1.78003
11:06:21|1.78133
11:06:22|1.78
11:06:24|1.78019
11:06:25|1.78002
11:06:26|1.78002
11:06:27|1.78006
11:06:28|1.77995
11:06:29|1.78046
11:06:30|1.78046
11:06:31|1.78087
11:06:32|1.78162
11:06:33|1.78092
11:06:34|1.78162
11:06:35|1.78252
11:06:36|1.78233
11:06:37|1.78318
11:06:38|1.78343
11:06:39|1.78343
11:06:40|1.78343
11:06:41|1.78221
11:06:42|1.78324
11:06:43|1.78324
11:06:44|1.78324
11:06:45|1.78268
11:06:46|1.78268
11:06:47|1.78268
11:06:48|1.78267
11:06:49|1.78283
11:06:50|1.78311
11:06:52|1.78311
11:06:52|1.7827
11:06:54|1.78285
11:06:54|1.78354
11:06:55|1.78354
11:06:56|1.78354
11:06:57|1.78354
11:06:58|1.78342
11:06:59|1.78342
11:07:00|1.78339
11:07:02|1.78339
11:07:03|1.78346
11:07:04|1.78299
11:07:05|1.78414
11:07:05|1.7835
11:07:07|1.78417
11:07:08|1.78396
11:07:09|1.78365
11:07:10|1.78415
11:07:11|1.78396
11:07:12|1.78396
11:07:13|1.78417
11:07:14|1.78421
11:07:15|1.78469
11:07:16|1.78414
11:07:17|1.78414
11:07:18|1.78414
11:07:19|1.78383
11:07:20|1.78421
11:07:22|1.78335
11:07:23|1.78335
11:07:24|1.78288
11:07:25|1.78288
11:07:26|1.78288
11:07:27|1.78283
11:07:27|1.78299
11:07:29|1.78299
11:07:30|1.78299
11:07:31|1.78363
11:07:31|1.78203
11:07:33|1.78203
11:07:34|1.78238
11:07:34|1.78238
11:07:36|1.78238
11:07:37|1.7836
11:07:38|1.7836
11:07:38|1.78277
11:07:40|1.78277
11:07:41|1.78242
11:07:42|1.78242
11:07:43|1.78352
11:07:44|1.78352
11:07:45|1.78352
11:07:46|1.78352
11:07:47|1.78298
11:07:48|1.78298
11:07:49|1.78411
11:07:50|1.78411
11:07:50|1.78339
11:07:51|1.78383
11:07:53|1.78403
11:07:54|1.7842
11:07:55|1.78467
11:07:56|1.78419
11:07:57|1.78348
11:07:58|1.78299
11:07:59|1.78228
11:08:00|1.78277
11:08:01|1.7832
11:08:02|1.7832
11:08:03|1.78231
11:08:04|1.78231
11:08:05|1.78231
11:08:06|1.78257
11:08:07|1.78328
11:08:08|1.78276
11:08:09|1.78359
11:08:10|1.78341
11:08:11|1.78341
11:08:12|1.7832
11:08:13|1.78408
11:08:15|1.78408
11:08:15|1.78293
11:08:16|1.78274
11:08:17|1.78274
11:08:18|1.78373
11:08:19|1.78447
11:08:20|1.78343
11:08:21|1.78343
11:08:23|1.7831
11:08:24|1.78308
11:08:25|1.78375
11:08:26|1.7836
11:08:27|1.78375
11:08:28|1.78241
11:08:30|1.78265
11:08:31|1.78301
11:08:32|1.78199
11:08:32|1.78199
11:08:34|1.781
11:08:34|1.78109
11:08:35|1.78059
11:08:36|1.78059
11:08:38|1.78096
11:08:39|1.78096
11:08:40|1.78058
11:08:41|1.77993
11:08:42|1.77978
11:08:43|1.77935
11:08:44|1.77995
11:08:45|1.77968
11:08:46|1.77986
11:08:47|1.77986
11:08:48|1.77932
11:08:49|1.77935
11:08:51|1.77932
11:08:51|1.77896
11:08:52|1.77896
11:08:54|1.77932
11:08:54|1.78
11:08:56|1.78
11:08:56|1.78
11:08:57|1.78
11:08:58|1.78
11:08:59|1.78
11:09:01|1.78
11:09:02|1.77968
11:09:03|1.77968
11:09:04|1.7809
11:09:05|1.78022
11:09:05|1.78022
11:09:07|1.78023
11:09:08|1.78076
11:09:09|1.78022
11:09:09|1.77989
11:09:11|1.78022
11:09:12|1.78022
11:09:13|1.78025
11:09:14|1.7809
11:09:15|1.78101
11:09:16|1.78101
11:09:17|1.78101
11:09:18|1.78101
11:09:19|1.78197
11:09:20|1.7817
11:09:21|1.7817
11:09:22|1.7817
11:09:24|1.78275
11:09:24|1.78275
11:09:26|1.78243
11:09:26|1.78243
11:09:28|1.7836
11:09:28|1.78232
11:09:30|1.78232
11:09:31|1.78232
11:09:32|1.78207
11:09:33|1.7829
11:09:34|1.7829
11:09:35|1.7829
11:09:36|1.7829
11:09:38|1.78361
11:09:39|1.78361
11:09:40|1.78361
11:09:40|1.7836
11:09:43|1.78359
11:09:43|1.78297
11:09:45|1.78297
11:09:45|1.78361
11:09:46|1.78287
11:09:48|1.78287
11:09:48|1.78194
11:09:49|1.78194
11:09:51|1.78142
11:09:51|1.78022
11:09:52|1.78061
11:09:53|1.78143
11:09:54|1.78143
11:09:55|1.78181
11:09:56|1.78181
11:09:57|1.78072
11:09:58|1.78095
11:09:59|1.78162
11:10:00|1.78163
11:10:01|1.78189
11:10:03|1.7816
11:10:04|1.78159
11:10:05|1.78159
11:10:06|1.78248
11:10:07|1.78159
11:10:08|1.78248
11:10:09|1.78241
11:10:10|1.78307
11:10:11|1.78307
11:10:12|1.78242
11:10:13|1.78253
11:10:14|1.78253
11:10:15|1.78191
11:10:16|1.7816
11:10:17|1.7822
11:10:18|1.7822
11:10:19|1.7822
11:10:20|1.78112
11:10:21|1.78022
11:10:22|1.78037
11:10:23|1.78057
11:10:25|1.78053
11:10:26|1.78037
11:10:26|1.78073
11:10:28|1.78072
11:10:29|1.78095
11:10:29|1.78095
11:10:35|1.78095
11:10:36|1.78264
11:10:37|1.78264
11:10:38|1.78294
11:10:38|1.78294
11:10:39|1.7824
11:10:41|1.78294
11:10:42|1.7824
11:10:43|1.7824
11:10:44|1.7824
11:10:45|1.7824
11:10:46|1.78148
11:10:47|1.78148
11:10:47|1.78136
11:10:48|1.78136
11:10:50|1.78136
11:10:51|1.78136
11:10:52|1.78136
11:10:54|1.78152
11:10:54|1.78152
11:10:55|1.78152
11:10:57|1.781
11:10:58|1.78145
11:10:59|1.78145
11:11:00|1.78101
11:11:01|1.78153
11:11:01|1.78166
11:11:02|1.78166
11:11:03|1.78161
11:11:04|1.78161
11:11:05|1.78161
11:11:06|1.78158
11:11:07|1.7816
11:11:09|1.78113
11:11:09|1.78158
11:11:11|1.78174
11:11:12|1.78174
11:11:13|1.78174
11:11:14|1.78312
11:11:15|1.78172
11:11:16|1.78208
11:11:17|1.78137
11:11:18|1.78011
11:11:18|1.78011
11:11:20|1.78081
11:11:21|1.78075
11:11:22|1.78179
11:11:22|1.78253
11:11:24|1.78326
11:11:25|1.78398
11:11:27|1.78436
11:11:28|1.78405
11:11:28|1.78308
11:11:29|1.78308
11:11:30|1.78298
11:11:31|1.78254
11:11:33|1.78253
11:11:34|1.78316
11:11:34|1.78289
11:11:35|1.78289
11:11:36|1.78254
11:11:38|1.78254
11:11:39|1.78163
11:11:39|1.78079
11:11:41|1.78092
11:11:42|1.78092
11:11:42|1.78092
11:11:44|1.78176
11:11:45|1.78091
11:11:45|1.78176
11:11:46|1.78176
11:11:48|1.78176
11:11:48|1.78388
11:11:50|1.78388
11:11:51|1.78323
11:11:52|1.78316
11:11:53|1.78251
11:11:53|1.78341
11:11:54|1.78341
11:11:56|1.78271
11:11:56|1.78271
11:11:58|1.78271
11:11:58|1.78289
11:11:59|1.78289
11:12:00|1.78289
11:12:01|1.78417
11:12:02|1.78417
11:12:03|1.78285
11:12:04|1.78263
11:12:05|1.78207
11:12:06|1.7828
11:12:08|1.7828
11:12:09|1.78209
11:12:10|1.78208
11:12:10|1.78208
11:12:11|1.7813
11:12:13|1.78128
11:12:14|1.78104
11:12:14|1.78153
11:12:15|1.78153
11:12:17|1.78153
11:12:18|1.78108
11:12:19|1.781
11:12:20|1.78093
11:12:20|1.78118
11:12:21|1.78029
11:12:23|1.78097
11:12:23|1.78101
11:12:25|1.77995
11:12:26|1.77974
11:12:28|1.77974
11:12:29|1.77894
11:12:30|1.77921
11:12:30|1.77928
11:12:32|1.77928
11:12:33|1.7792
11:12:34|1.77957
11:12:35|1.78011
11:12:35|1.78089
11:12:37|1.78056
11:12:38|1.78056
11:12:39|1.77998
11:12:39|1.78155
11:12:40|1.7825
11:12:41|1.78254
11:12:43|1.78218
11:12:43|1.77898
11:12:44|1.78074
11:12:45|1.78074
11:12:47|1.78074
11:12:48|1.78161
11:12:48|1.78074
11:12:49|1.78074
11:12:51|1.78073
11:12:52|1.78073
11:12:53|1.78071
11:12:54|1.78071
11:12:58|1.78071
11:12:59|1.78006
11:13:00|1.78019
11:13:01|1.78077
11:13:02|1.77983
11:13:03|1.78028
11:13:04|1.78028
11:13:05|1.7802
11:13:06|1.77965
11:13:07|1.77991
11:13:08|1.77992
11:13:09|1.77992
11:13:10|1.77992
11:13:11|1.77992
11:13:12|1.77992
11:13:13|1.77992
11:13:14|1.77911
11:13:15|1.77976
11:13:16|1.77936
11:13:17|1.77979
11:13:18|1.77979
11:13:19|1.77876
11:13:20|1.77876
11:13:21|1.77841
11:13:22|1.77893
11:13:23|1.77836
11:13:24|1.77935
11:13:25|1.77876
11:13:26|1.77858
11:13:27|1.77938
11:13:28|1.77836
11:13:30|1.77992
11:13:32|1.77836
11:13:32|1.77929
11:13:33|1.77929
11:13:35|1.77929
11:13:36|1.77938
11:13:37|1.77938
11:13:37|1.7799
11:13:38|1.77876
11:13:40|1.77911
11:13:40|1.77929
11:13:41|1.77932
11:13:42|1.77932
11:13:44|1.77933
11:13:45|1.77929
11:13:46|1.77929
11:13:47|1.77933
11:13:48|1.77933
11:13:49|1.77803
11:13:50|1.77803
11:13:51|1.77927
11:13:52|1.77927
11:13:53|1.77901
11:13:54|1.77901
11:13:55|1.77901
11:13:56|1.77877
11:13:57|1.77877
11:13:58|1.77876
11:13:59|1.77933
11:14:00|1.77777
11:14:01|1.77777
11:14:02|1.77777
11:14:04|1.77902
11:14:04|1.77902
11:14:05|1.77912
11:14:06|1.77912
11:14:07|1.77912
11:14:08|1.77912
11:14:10|1.77912
11:14:11|1.77896
11:14:11|1.77924
11:14:12|1.77924
11:14:13|1.77992
11:14:14|1.77992
11:14:15|1.77887
11:14:17|1.77999
11:14:17|1.78209
11:14:18|1.78209
11:14:19|1.78208
11:14:20|1.78208
11:14:21|1.78208
11:14:22|1.7819
11:14:24|1.7819
11:14:24|1.7819
11:14:25|1.7819
11:14:27|1.7819
11:14:27|1.78176
11:14:29|1.78176
11:14:30|1.78176
11:14:31|1.78191
11:14:32|1.78191
11:14:34|1.78191
11:14:35|1.78191
11:14:35|1.78245
11:14:37|1.78245
11:14:38|1.78245
11:14:38|1.78191
11:14:39|1.78191
11:14:40|1.78218
11:14:42|1.782
11:14:42|1.782
11:14:44|1.782
11:14:45|1.78262
11:14:46|1.78262
11:14:47|1.782
11:14:47|1.78262
11:14:49|1.78191
11:14:50|1.78191
11:14:50|1.78191
11:14:52|1.78192
11:14:52|1.78192
11:14:53|1.78192
11:14:55|1.782
11:14:57|1.7829
11:14:57|1.7829
11:14:58|1.7829
11:14:59|1.78218
11:15:00|1.78262
11:15:01|1.78262
11:15:02|1.78262
11:15:03|1.78211
11:15:04|1.7819
11:15:06|1.78116
11:15:06|1.78083
11:15:07|1.78058
11:15:08|1.78058
11:15:09|1.78
11:15:10|1.78
11:15:11|1.78086
11:15:12|1.7797
11:15:13|1.78015
11:15:15|1.78015
11:15:15|1.78015
11:15:16|1.78015
11:15:17|1.78118
11:15:18|1.78127
11:15:19|1.78127
11:15:20|1.78127
11:15:22|1.78127
11:15:22|1.78064
11:15:23|1.78073
11:15:24|1.78072
11:15:26|1.78072
11:15:26|1.78072
11:15:28|1.77985
11:15:29|1.77817
11:15:30|1.77858
11:15:31|1.77858
11:15:32|1.77858
11:15:33|1.77858
11:15:34|1.77884
11:15:35|1.77884
11:15:36|1.78
11:15:37|1.77929
11:15:38|1.77894
11:15:39|1.77894
11:15:41|1.77894
11:15:41|1.77955
11:15:43|1.77955
11:15:44|1.77893
11:15:45|1.77893
11:15:46|1.77893
11:15:47|1.77893
11:15:48|1.77937
11:15:49|1.77895
11:15:50|1.77895
11:15:51|1.77937
11:15:52|1.77937
11:15:53|1.77875
11:15:54|1.77894
11:15:55|1.77816
11:15:56|1.77845
11:15:57|1.77845
11:15:58|1.77717
11:15:59|1.77717
11:16:00|1.77717
11:16:01|1.77717
11:16:02|1.77717
11:16:03|1.77215
11:16:04|1.77038
11:16:05|1.77082
11:16:06|1.77056
11:16:07|1.76925
11:16:08|1.7697
11:16:09|1.7693
11:16:10|1.77002
11:16:11|1.7702
11:16:12|1.77146
11:16:13|1.77187
11:16:14|1.77218
11:16:16|1.77031
11:16:17|1.76972
11:16:18|1.76972
11:16:19|1.76972
11:16:20|1.76938
11:16:20|1.7693
11:16:22|1.7693
11:16:23|1.76794
11:16:24|1.76855
11:16:24|1.76872
11:16:26|1.76872
11:16:26|1.76871
11:16:28|1.76871
11:16:29|1.76927
11:16:31|1.76821
11:16:32|1.76879
11:16:33|1.76764
11:16:34|1.76764
11:16:35|1.76764
11:16:36|1.76764
11:16:38|1.76764
11:16:39|1.76813
11:16:40|1.76894
11:16:41|1.76845
11:16:42|1.76845
11:16:43|1.76845
11:16:44|1.76838
11:16:45|1.76825
11:16:46|1.76825
11:16:47|1.76825
11:16:48|1.76736
11:16:49|1.76774
11:16:50|1.7674
11:16:51|1.76803
11:16:52|1.76838
11:16:53|1.76838
11:16:54|1.76758
11:16:56|1.76852
11:16:57|1.76612
11:16:58|1.76667
11:16:59|1.76669
11:17:00|1.76765
11:17:00|1.76717
11:17:02|1.76737
11:17:02|1.76679
11:17:04|1.7672
11:17:05|1.7672
11:17:06|1.7672
11:17:08|1.76783
11:17:08|1.76774
11:17:09|1.7674
11:17:10|1.76742
11:17:12|1.76741
11:17:12|1.76758
11:17:13|1.76758
11:17:14|1.76826
11:17:15|1.76742
11:17:16|1.76742
11:17:17|1.76892
11:17:18|1.77021
11:17:19|1.77021
11:17:20|1.76425
11:17:21|1.76444
11:17:22|1.76559
11:17:23|1.76647
11:17:24|1.76585
11:17:26|1.76648
11:17:26|1.76777
11:17:28|1.7666
11:17:28|1.76712
11:17:29|1.76713
11:17:31|1.76621
11:17:32|1.76641
11:17:33|1.76734
11:17:34|1.76567
11:17:35|1.76567
11:17:36|1.76663
11:17:37|1.76663
11:17:38|1.76586
11:17:39|1.76712
11:17:40|1.76604
11:17:41|1.76609
11:17:42|1.76609
11:17:43|1.76609
11:17:44|1.76623
11:17:45|1.76712
11:17:46|1.76709
11:17:47|1.76604
11:17:48|1.76604
11:17:49|1.76526
11:17:51|1.7663
11:17:51|1.76641
11:17:52|1.76567
11:17:53|1.76567
11:17:55|1.76567
11:17:55|1.76495
11:17:56|1.76494
11:17:57|1.76494
11:17:58|1.76604
11:18:00|1.76446
11:18:00|1.76445
11:18:02|1.76383
11:18:03|1.76445
11:18:03|1.76408
11:18:04|1.76445
11:18:06|1.76445
11:18:07|1.76446
11:18:08|1.76571
11:18:09|1.76571
11:18:09|1.76566
11:18:11|1.76565
11:18:11|1.76553
11:18:13|1.76506
11:18:14|1.76508
11:18:15|1.76482
11:18:15|1.76536
11:18:16|1.76554
11:18:18|1.76488
11:18:19|1.76641
11:18:20|1.76556
11:18:21|1.76641
11:18:21|1.76554
11:18:22|1.76554
11:18:24|1.76529
11:18:24|1.76529
11:18:25|1.76446
11:18:27|1.76508
11:18:27|1.76508
11:18:29|1.76508
11:18:29|1.76508
11:18:31|1.76553
11:18:31|1.76553
11:18:33|1.76571
11:18:34|1.76577
11:18:34|1.76577
11:18:36|1.76577
11:18:36|1.7644
11:18:38|1.76418
11:18:38|1.76382
11:18:40|1.76405
11:18:41|1.76475
11:18:42|1.76366
11:18:43|1.76342
11:18:44|1.76343
11:18:45|1.76392
11:18:46|1.76392
11:18:47|1.76438
11:18:48|1.76355
11:18:49|1.76355
11:18:50|1.76356
11:18:51|1.76337
11:18:53|1.76392
11:18:53|1.7625
11:18:55|1.76446
11:18:56|1.7633
11:18:57|1.76449
11:18:57|1.76449
11:18:59|1.75373
11:18:59|1.75476
11:19:00|1.75587
11:19:02|1.75541
11:19:02|1.75605
11:19:03|1.75493
11:19:04|1.75493
11:19:05|1.75551
11:19:06|1.75551
11:19:07|1.75765
11:19:08|1.75774
11:19:09|1.75793
11:19:10|1.7564
11:19:11|1.75675
11:19:12|1.75675
11:19:14|1.75574
11:19:15|1.75544
11:19:16|1.75493
11:19:17|1.75615
11:19:18|1.7542
11:19:19|1.75478
11:19:20|1.75515
11:19:21|1.75646
11:19:22|1.75749
11:19:23|1.75804
11:19:24|1.75767
11:19:25|1.75819
11:19:26|1.75892
11:19:27|1.75957
11:19:28|1.7589
11:19:29|1.7589
11:19:30|1.7589
11:19:31|1.75781
11:19:32|1.75781
11:19:33|1.75783
11:19:34|1.75839
11:19:35|1.75856
11:19:36|1.75865
11:19:37|1.75865
11:19:38|1.75865
11:19:39|1.75831
11:19:40|1.75876
11:19:41|1.76002
11:19:42|1.76018
11:19:43|1.76011
11:19:44|1.75825
11:19:45|1.75889
11:19:46|1.75926
11:19:47|1.75938
11:19:48|1.76018
11:19:49|1.7604
11:19:50|1.7604
11:19:51|1.7604
11:19:52|1.75875
11:19:54|1.75951
11:19:55|1.75968
11:19:56|1.76035
11:19:56|1.75969
11:19:57|1.75915
11:19:58|1.7598
11:20:00|1.76125
11:20:01|1.761
11:20:02|1.75968
11:20:02|1.75969
11:20:03|1.7598
11:20:04|1.75968
11:20:06|1.7597
11:20:07|1.76091
11:20:07|1.76121
11:20:09|1.76197
11:20:10|1.76113
11:20:10|1.76197
11:20:11|1.76197
11:20:13|1.76151
11:20:14|1.76151
11:20:15|1.76148
11:20:16|1.76137
11:20:17|1.76134
11:20:18|1.76178
11:20:18|1.76178
11:20:20|1.76042
11:20:21|1.76108
11:20:22|1.76123
11:20:23|1.76044
11:20:24|1.76046
11:20:26|1.76046
11:20:26|1.7601
11:20:27|1.76106
11:20:28|1.75973
11:20:29|1.76023
11:20:30|1.76034
11:20:31|1.75987
11:20:32|1.75987
11:20:34|1.76089
11:20:35|1.76089
11:20:37|1.76046
11:20:37|1.75968
11:20:39|1.75896
11:20:40|1.75915
11:20:41|1.76
11:20:43|1.75968
11:20:44|1.76035
11:20:45|1.76035
11:20:46|1.75939
11:20:47|1.76023
11:20:48|1.76161
11:20:49|1.76058
11:20:50|1.76113
11:20:51|1.76113
11:20:52|1.76203
11:20:53|1.76137
11:20:54|1.76137
11:20:55|1.76137
11:20:56|1.76199
11:20:57|1.76199
11:20:58|1.76283
11:20:59|1.76205
11:21:00|1.7627
11:21:01|1.76248
11:21:02|1.7627
11:21:03|1.76465
11:21:04|1.76486
11:21:05|1.7651
11:21:06|1.76468
11:21:07|1.76522
11:21:08|1.76601
11:21:10|1.76737
11:21:10|1.76607
11:21:11|1.76907
11:21:12|1.76907
11:21:14|1.76766
11:21:14|1.76727
11:21:15|1.76711
11:21:16|1.76777
11:21:18|1.7682
11:21:18|1.76758
11:21:19|1.76819
11:21:20|1.76884
11:21:21|1.76842
11:21:23|1.76852
11:21:23|1.76939
11:21:24|1.76853
11:21:26|1.76862
11:21:27|1.76862
11:21:28|1.76856
11:21:29|1.76863
11:21:30|1.7685
11:21:31|1.76684
11:21:32|1.76692
11:21:33|1.76665
11:21:34|1.76798
11:21:36|1.76708
11:21:36|1.76601
11:21:37|1.76582
11:21:39|1.76619
11:21:39|1.76582
11:21:41|1.76622
11:21:42|1.7655
11:21:43|1.76501
11:21:44|1.76501
11:21:45|1.76504
11:21:46|1.7653
11:21:47|1.76566
11:21:48|1.7661
11:21:49|1.76583
11:21:50|1.76559
11:21:51|1.76546
11:21:52|1.76605
11:21:53|1.76607
11:21:54|1.76656
11:21:55|1.76656
11:21:56|1.76559
11:21:57|1.76559
11:21:58|1.76657
11:21:59|1.76582
11:22:00|1.76637
11:22:01|1.76693
11:22:02|1.76707
11:22:03|1.76656
11:22:04|1.76706
11:22:05|1.76706
11:22:06|1.76711
11:22:07|1.76727
11:22:08|1.76727
11:22:09|1.76674
11:22:11|1.76784
11:22:11|1.76819
11:22:12|1.76819
11:22:13|1.76751
11:22:15|1.76751
11:22:16|1.76751
11:22:16|1.76751
11:22:18|1.76922
11:22:19|1.76921
11:22:19|1.76921
11:22:20|1.76921
11:22:22|1.76831
11:22:22|1.76962
11:22:24|1.76906
11:22:25|1.76826
11:22:26|1.76829
11:22:26|1.76826
11:22:28|1.76816
11:22:29|1.76873
11:22:30|1.76884
11:22:31|1.76825
11:22:31|1.76825
11:22:32|1.76835
11:22:34|1.76751
11:22:34|1.7681
11:22:35|1.76732
11:22:38|1.76729
11:22:39|1.76683
11:22:40|1.76692
11:22:41|1.76691
11:22:42|1.76691
11:22:43|1.76572
11:22:44|1.76726
11:22:45|1.76573
11:22:46|1.7663
11:22:47|1.7663
11:22:48|1.76636
11:22:49|1.76636
11:22:50|1.76654
11:22:51|1.76654
11:22:52|1.76643
11:22:53|1.76643
11:22:54|1.76666
11:22:55|1.76666
11:22:56|1.76696
11:22:57|1.76696
11:22:58|1.76677
11:23:00|1.76677
11:23:00|1.76718
11:23:01|1.76718
11:23:02|1.76718
11:23:04|1.76718
11:23:04|1.76747
11:23:06|1.76747
11:23:07|1.76716
11:23:08|1.76718
11:23:08|1.76776
11:23:10|1.76826
11:23:10|1.76834
11:23:11|1.76852
11:23:12|1.76946
11:23:14|1.76995
11:23:15|1.76999
11:23:16|1.76979
11:23:16|1.76999
11:23:17|1.76939
11:23:18|1.76939
11:23:19|1.76891
11:23:20|1.76898
11:23:21|1.76958
11:23:23|1.76882
11:23:23|1.76854
11:23:25|1.76852
11:23:26|1.76852
11:23:26|1.76852
11:23:27|1.76852
11:23:28|1.76937
11:23:29|1.76937
11:23:30|1.76937
11:23:31|1.76937
11:23:32|1.76962
11:23:33|1.76962
11:23:34|1.76964
11:23:36|1.76931
11:23:37|1.76982
11:23:38|1.76982
11:23:39|1.76982
11:23:41|1.76873
11:23:42|1.76931
11:23:43|1.76931
11:23:44|1.76931
11:23:45|1.76931
11:23:46|1.76928
11:23:47|1.76928
11:23:48|1.7699
11:23:49|1.7699
11:23:50|1.7699
11:23:51|1.7699
11:23:52|1.76943
11:23:53|1.76943
11:23:54|1.76943
11:23:55|1.76943
11:23:56|1.76943
11:23:57|1.76961
11:23:58|1.76988
11:23:59|1.76989
11:24:00|1.76991
11:24:02|1.76992
11:24:03|1.76999
11:24:03|1.76947
11:24:04|1.76844
11:24:05|1.76844
11:24:06|1.76925
11:24:08|1.76925
11:24:09|1.76999
11:24:10|1.76999
11:24:10|1.76943
11:24:11|1.76999
11:24:12|1.76999
11:24:13|1.77033
11:24:14|1.77033
11:24:15|1.77007
11:24:16|1.76928
11:24:17|1.76776
11:24:19|1.76776
11:24:19|1.76838
11:24:20|1.76838
11:24:21|1.76838
11:24:22|1.76852
11:24:23|1.76874
11:24:25|1.76874
11:24:25|1.76854
11:24:26|1.76854
11:24:27|1.76854
11:24:28|1.76816
11:24:29|1.76816
11:24:30|1.76853
11:24:31|1.76853
11:24:32|1.76679
11:24:33|1.76946
11:24:34|1.7688
11:24:35|1.7688
11:24:36|1.76981
11:24:37|1.76981
11:24:38|1.76887
11:24:39|1.76887
11:24:40|1.76903
11:24:42|1.76903
11:24:43|1.76964
11:24:43|1.77036
11:24:44|1.77036
11:24:46|1.77071
11:24:46|1.77102
11:24:47|1.77102
11:24:49|1.77102
11:24:50|1.77102
11:24:51|1.77102
11:24:52|1.77092
11:24:53|1.77092
11:24:54|1.77092
11:24:55|1.77092
11:24:57|1.77092
11:24:57|1.77092
11:24:59|1.77141
11:24:59|1.77142
11:25:01|1.77179
11:25:02|1.77179
11:25:03|1.77181
11:25:04|1.7717
11:25:05|1.7717
11:25:06|1.77137
11:25:08|1.77135
11:25:08|1.77135
11:25:09|1.77135
11:25:11|1.77135
11:25:11|1.77093
11:25:12|1.77093
11:25:13|1.77143
11:25:14|1.77093
11:25:15|1.77025
11:25:16|1.77025
11:25:17|1.77025
11:25:18|1.77092
11:25:19|1.77092
11:25:20|1.77092
11:25:21|1.77092
11:25:22|1.77092
11:25:23|1.77092
11:25:24|1.7708
11:25:25|1.7708
11:25:26|1.77079
11:25:27|1.77027
11:25:28|1.77027
11:25:29|1.77027
11:25:30|1.77092
11:25:31|1.77125
11:25:32|1.77126
11:25:33|1.77126
11:25:34|1.77126
11:25:35|1.77128
11:25:36|1.77097
11:25:38|1.77097
11:25:39|1.77097
11:25:39|1.77097
11:25:41|1.77142
11:25:42|1.77151
11:25:42|1.77151
11:25:44|1.77205
11:25:45|1.77205
11:25:46|1.77351
11:25:46|1.77351
11:25:48|1.7735
11:25:50|1.77353
11:25:51|1.78004
11:25:51|1.78042
11:25:53|1.77983
11:25:53|1.78092
11:25:54|1.78091
11:25:55|1.78078
11:25:56|1.78171
11:25:57|1.78242
11:25:59|1.7824
11:25:59|1.78225
11:26:00|1.7818
11:26:01|1.78181
11:26:02|1.78198
11:26:03|1.78198
11:26:05|1.78225
11:26:05|1.78217
11:26:06|1.78221
11:26:07|1.78278
11:26:08|1.78127
11:26:10|1.78086
11:26:11|1.78178
11:26:11|1.78233
11:26:12|1.78253
11:26:13|1.78232
11:26:15|1.78231
11:26:16|1.78181
11:26:16|1.78126
11:26:17|1.78116
11:26:18|1.78126
11:26:19|1.78133
11:26:21|1.78148
11:26:22|1.78148
11:26:22|1.78162
11:26:23|1.78162
11:26:24|1.78206
11:26:26|1.78206
11:26:26|1.78206
11:26:28|1.78206
11:26:29|1.78206
11:26:29|1.78206
11:26:31|1.78163
11:26:31|1.78163
11:26:32|1.78287
11:26:34|1.78287
11:26:34|1.78287
11:26:35|1.78287
11:26:36|1.78091
11:26:37|1.78091
11:26:38|1.78164
11:26:40|1.78186
11:26:42|1.78225
11:26:43|1.78169
11:26:45|1.78279
11:26:46|1.78247
11:26:46|1.78217
11:26:47|1.78272
11:26:49|1.78185
11:26:49|1.78243
11:26:51|1.78243
11:26:51|1.78315
11:26:52|1.78334
11:26:53|1.78386
11:26:54|1.78303
11:26:56|1.78306
11:26:56|1.78306
11:26:58|1.78306
11:26:59|1.78217
11:27:00|1.78295
11:27:01|1.78275
11:27:01|1.78275
11:27:03|1.78275
11:27:04|1.78283
11:27:05|1.78283
11:27:07|1.78235
11:27:07|1.78163
11:27:08|1.78025
11:27:09|1.78026
11:27:10|1.78095
11:27:11|1.78095
11:27:12|1.78064
11:27:13|1.78063
11:27:14|1.78063
11:27:15|1.78064
11:27:17|1.78063
11:27:17|1.78063
11:27:18|1.7809
11:27:19|1.7809
11:27:20|1.7809
11:27:21|1.7809
11:27:22|1.78147
11:27:23|1.78122
11:27:24|1.78122
11:27:25|1.78122
11:27:26|1.78127
11:27:27|1.78127
11:27:29|1.7809
11:27:29|1.78122
11:27:30|1.78122
11:27:31|1.78122
11:27:33|1.78135
11:27:33|1.78124
11:27:34|1.78124
11:27:36|1.78124
11:27:37|1.78188
11:27:37|1.78188
11:27:39|1.78187
11:27:40|1.78187
11:27:42|1.78131
11:27:42|1.78131
11:27:43|1.78131
11:27:44|1.78131
11:27:45|1.78132
11:27:47|1.78132
11:27:48|1.78132
11:27:49|1.78131
11:27:50|1.78131
11:27:51|1.78124
11:27:52|1.78124
11:27:53|1.78124
11:27:54|1.78125
11:27:55|1.7809
11:27:57|1.78123
11:27:57|1.78123
11:27:58|1.78064
11:28:00|1.78124
11:28:00|1.78124
11:28:02|1.78126
11:28:02|1.78127
11:28:04|1.78123
11:28:04|1.78238
11:28:05|1.78356
11:28:07|1.78356
11:28:07|1.78288
11:28:08|1.78288
11:28:10|1.78288
11:28:11|1.78288
11:28:12|1.78334
11:28:12|1.78357
11:28:13|1.78291
11:28:14|1.78291
11:28:15|1.78291
11:28:17|1.78288
11:28:17|1.78288
11:28:18|1.78288
11:28:19|1.78209
11:28:20|1.78209
11:28:21|1.78209
11:28:22|1.78209
11:28:23|1.78261
11:28:24|1.78261
11:28:25|1.78756
11:28:26|1.78844
11:28:27|1.78859
11:28:29|1.78898
11:28:29|1.78897
11:28:30|1.78897
11:28:31|1.79014
11:28:32|1.79024
11:28:34|1.7898
11:28:34|1.78891
11:28:35|1.78847
11:28:36|1.78984
11:28:37|1.78985
11:28:39|1.78949
11:28:40|1.79005
11:28:40|1.78918
11:28:43|1.78842
11:28:43|1.78899
11:28:45|1.78842
11:28:45|1.78842
11:28:46|1.78842
11:28:48|1.78837
11:28:48|1.78789
11:28:50|1.78717
11:28:50|1.78717
11:28:52|1.7868
11:28:53|1.7877
11:28:54|1.78826
11:28:55|1.78826
11:28:56|1.7858
11:28:56|1.7859
11:28:58|1.7859
11:28:59|1.78688
11:29:00|1.78688
11:29:01|1.78688
11:29:02|1.78703
11:29:03|1.78756
11:29:04|1.78809
11:29:05|1.78809
11:29:06|1.78805
11:29:07|1.78856
11:29:08|1.78877
11:29:09|1.78877
11:29:10|1.78991
11:29:11|1.78957
11:29:12|1.78957
11:29:13|1.78957
11:29:14|1.78957
11:29:15|1.78958
11:29:16|1.78958
11:29:17|1.78857
11:29:18|1.78996
11:29:19|1.78996
11:29:20|1.79092
11:29:21|1.79092
11:29:22|1.79026
11:29:23|1.79025
11:29:24|1.79025
11:29:25|1.79025
11:29:26|1.79025
11:29:27|1.79078
11:29:28|1.79077
11:29:29|1.7907
11:29:30|1.79079
11:29:31|1.79167
11:29:32|1.79272
11:29:33|1.79096
11:29:34|1.79132
11:29:35|1.79125
11:29:36|1.79026
11:29:37|1.79132
11:29:38|1.79099
11:29:40|1.79097
11:29:40|1.79096
11:29:41|1.79099
11:29:42|1.79099
11:29:44|1.79134
11:29:45|1.7914
11:29:46|1.791
11:29:48|1.791
11:29:48|1.791
11:29:49|1.79025
11:29:50|1.79028
11:29:51|1.79225
11:29:52|1.79023
11:29:54|1.79083
11:29:54|1.79039
11:29:56|1.791
11:29:56|1.791
11:29:57|1.791
11:29:58|1.791
11:30:00|1.79061
11:30:01|1.79099
11:30:03|1.791
11:30:03|1.791
11:30:05|1.79165
11:30:06|1.791
11:30:07|1.79133
11:30:07|1.78953
11:30:09|1.78985
11:30:10|1.78985
11:30:11|1.78987
11:30:12|1.78976
11:30:13|1.78904
11:30:14|1.78903
11:30:15|1.78989
11:30:16|1.7899
11:30:17|1.78898
11:30:18|1.78929
11:30:19|1.78929
11:30:20|1.78929
11:30:21|1.78929
11:30:22|1.78897
11:30:23|1.78928
11:30:24|1.79
11:30:25|1.79068
11:30:26|1.79068
11:30:27|1.79
11:30:28|1.78984
11:30:29|1.79004
11:30:30|1.79004
11:30:31|1.79
11:30:32|1.79
11:30:33|1.79
11:30:34|1.78959
11:30:35|1.78959
11:30:36|1.78959
11:30:37|1.78856
11:30:38|1.79004
11:30:39|1.79004
11:30:40|1.78896
11:30:41|1.78861
11:30:42|1.78933
11:30:43|1.78933
11:30:45|1.7886
11:30:45|1.78856
11:30:47|1.78899
11:30:48|1.7881
11:30:48|1.78809
11:30:50|1.78683
11:30:51|1.78841
11:30:51|1.78935
11:30:53|1.78859
11:30:53|1.78965
11:30:55|1.78965
11:30:56|1.78965
11:30:57|1.78965
11:30:59|1.78991
11:30:59|1.78931
11:31:01|1.78931
11:31:01|1.79003
11:31:02|1.79004
11:31:03|1.79004
11:31:04|1.79004
11:31:05|1.79004
11:31:07|1.79187
11:31:07|1.79204
11:31:09|1.79204
11:31:09|1.79204
11:31:10|1.79204
11:31:11|1.7889
11:31:12|1.78833
11:31:13|1.78833
11:31:14|1.78874
11:31:15|1.7891
11:31:17|1.79678
11:31:17|1.79525
11:31:18|1.79561
11:31:19|1.79694
11:31:20|1.79831
11:31:21|1.79831
11:31:23|1.79866
11:31:23|1.79928
11:31:25|1.79884
11:31:25|1.79885
11:31:26|1.79928
11:31:28|1.8001
11:31:29|1.79936
11:31:29|1.79956
11:31:30|1.80047
11:31:31|1.80064
11:31:32|1.80029
11:31:34|1.80029
11:31:34|1.79957
11:31:35|1.79957
11:31:37|1.79957
11:31:38|1.79722
11:31:39|1.79817
11:31:39|1.79924
11:31:40|1.798
11:31:41|1.798
11:31:42|1.79975
11:31:43|1.79979
11:31:46|1.80046
11:31:47|1.80003
11:31:47|1.80029
11:31:49|1.80029
11:31:50|1.8027
11:31:51|1.8027
11:31:52|1.80142
11:31:52|1.80142
11:31:54|1.80364
11:31:55|1.80195
11:31:57|1.80168
11:31:58|1.8027
11:31:59|1.8027
11:31:59|1.80195
11:32:01|1.80269
11:32:02|1.80284
11:32:02|1.80285
11:32:04|1.80357
11:32:05|1.80303
11:32:06|1.80154
11:32:06|1.80322
11:32:08|1.80378
11:32:09|1.80461
11:32:10|1.8052
11:32:11|1.8048
11:32:12|1.80537
11:32:13|1.80466
11:32:14|1.80414
11:32:15|1.80411
11:32:16|1.80357
11:32:17|1.80358
11:32:18|1.8057
11:32:19|1.80632
11:32:20|1.80632
11:32:21|1.80632
11:32:22|1.80739
11:32:23|1.80648
11:32:24|1.80648
11:32:25|1.80649
11:32:26|1.80648
11:32:27|1.80648
11:32:28|1.80635
11:32:29|1.80484
11:32:30|1.80522
11:32:31|1.8074
11:32:32|1.8074
11:32:33|1.80648
11:32:34|1.80514
11:32:35|1.80617
11:32:36|1.80514
11:32:37|1.80648
11:32:38|1.80546
11:32:39|1.80546
11:32:40|1.80593
11:32:41|1.80523
11:32:42|1.80523
11:32:43|1.80523
11:32:44|1.80522
11:32:45|1.80502
11:32:47|1.80434
11:32:48|1.80434
11:32:49|1.80412
11:32:50|1.80403
11:32:52|1.80496
11:32:53|1.80496
11:32:54|1.80431
11:32:56|1.80432
11:32:56|1.80432
11:32:57|1.80569
11:32:58|1.80569
11:33:00|1.80578
11:33:01|1.80587
11:33:01|1.80587
11:33:03|1.80587
11:33:04|1.8052
11:33:04|1.80737
11:33:05|1.80736
11:33:06|1.80565
11:33:08|1.80467
11:33:08|1.80498
11:33:09|1.80497
11:33:11|1.80497
11:33:11|1.804
11:33:12|1.804
11:33:14|1.80498
11:33:14|1.80498
11:33:15|1.80232
11:33:16|1.80308
11:33:18|1.80416
11:33:19|1.80416
11:33:19|1.80416
11:33:21|1.80467
11:33:21|1.80467
11:33:22|1.80467
11:33:26|1.80449
11:33:27|1.80515
11:33:28|1.80497
11:33:29|1.80497
11:33:30|1.80422
11:33:31|1.80394
11:33:32|1.80394
11:33:33|1.80465
11:33:34|1.80465
11:33:35|1.8042
11:33:36|1.80301
11:33:37|1.80345
11:33:38|1.80376
11:33:39|1.80376
11:33:40|1.80394
11:33:41|1.80323
11:33:42|1.8028
11:33:43|1.80407
11:33:44|1.80431
11:33:45|1.80449
11:33:46|1.80449
11:33:48|1.80449
11:33:49|1.80452
11:33:50|1.80452
11:33:52|1.80513
11:33:52|1.80659
11:33:54|1.80675
11:33:55|1.80628
11:33:57|1.8068
11:33:58|1.80593
11:33:59|1.80533
11:33:59|1.80605
11:34:00|1.80556
11:34:02|1.80539
11:34:03|1.80698
11:34:04|1.80444
11:34:04|1.80394
11:34:06|1.80394
11:34:07|1.80439
11:34:07|1.80232
11:34:08|1.80222
11:34:12|1.80124
11:34:13|1.80394
11:34:14|1.80289
11:34:15|1.80535
11:34:16|1.80486
11:34:17|1.80556
11:34:18|1.80556
11:34:19|1.80557
11:34:20|1.80557
11:34:21|1.80557
11:34:22|1.80557
11:34:23|1.80676
11:34:24|1.80654
11:34:25|1.80732
11:34:26|1.80732
11:34:27|1.80732
11:34:28|1.8073
11:34:29|1.8076
11:34:30|1.80757
11:34:31|1.80758
11:34:32|1.80942
11:34:33|1.80853
11:34:34|1.80803
11:34:35|1.80803
11:34:36|1.80815
11:34:37|1.8081
11:34:38|1.80842
11:34:39|1.80842
11:34:40|1.80842
11:34:41|1.80685
11:34:43|1.80632
11:34:43|1.8072
11:34:44|1.8076
11:34:46|1.80833
11:34:46|1.80756
11:34:47|1.80756
11:34:49|1.80688
11:34:50|1.80892
11:34:52|1.80889
11:34:53|1.8086
11:34:53|1.80913
11:34:55|1.80841
11:34:56|1.8086
11:34:57|1.80834
11:34:58|1.80801
11:34:59|1.80801
11:35:00|1.80732
11:35:01|1.80785
11:35:02|1.80851
11:35:03|1.80809
11:35:04|1.80848
11:35:06|1.80793
11:35:07|1.80779
11:35:07|1.80686
11:35:08|1.80686
11:35:09|1.80671
11:35:10|1.80708
11:35:12|1.80693
11:35:12|1.80576
11:35:13|1.80576
11:35:14|1.80874
11:35:15|1.80874
11:35:16|1.80874
11:35:17|1.80874
11:35:18|1.8083
11:35:19|1.8083
11:35:20|1.80779
11:35:21|1.80912
11:35:23|1.80912
11:35:24|1.80912
11:35:24|1.80875
11:35:25|1.80875
11:35:26|1.8096
11:35:27|1.8096
11:35:28|1.81011
11:35:29|1.81011
11:35:30|1.81037
11:35:31|1.81037
11:35:32|1.81012
11:35:33|1.81058
11:35:34|1.811
11:35:35|1.81043
11:35:36|1.81043
11:35:37|1.81039
11:35:38|1.81008
11:35:39|1.80976
11:35:40|1.8096
11:35:41|1.81016
11:35:42|1.81015
11:35:43|1.8104
11:35:44|1.8111
11:35:45|1.8111
11:35:46|1.81109
11:35:47|1.81064
11:35:49|1.81068
11:35:50|1.81068
11:35:52|1.81032
11:35:53|1.81046
11:35:54|1.81108
11:35:56|1.80961
11:35:57|1.8096
11:35:58|1.80996
11:35:59|1.80996
11:36:00|1.81074
11:36:01|1.8099
11:36:02|1.80974
11:36:03|1.81027
11:36:05|1.81027
11:36:05|1.81122
11:36:07|1.81064
11:36:07|1.80997
11:36:08|1.81111
11:36:10|1.81111
11:36:10|1.81111
11:36:11|1.80996
11:36:13|1.80997
11:36:14|1.81001
11:36:15|1.80948
11:36:15|1.80966
11:36:17|1.81095
11:36:18|1.80945
11:36:18|1.80985
11:36:19|1.80964
11:36:21|1.81111
11:36:21|1.8099
11:36:23|1.80991
11:36:24|1.81056
11:36:24|1.81122
11:36:25|1.81032
11:36:26|1.81032
11:36:28|1.8102
11:36:29|1.81094
11:36:30|1.80991
11:36:31|1.80971
11:36:32|1.80995
11:36:33|1.80985
11:36:34|1.80985
11:36:35|1.81004
11:36:36|1.81038
11:36:37|1.81035
11:36:38|1.80992
11:36:39|1.80992
11:36:40|1.8102
11:36:41|1.81049
11:36:42|1.81049
11:36:43|1.81012
11:36:44|1.81122
11:36:45|1.81039
11:36:46|1.8106
11:36:47|1.81032
11:36:48|1.81097
11:36:49|1.81064
11:36:51|1.81064
11:36:52|1.81041
11:36:53|1.81041
11:36:54|1.81096
11:36:55|1.81041
11:36:56|1.8104
11:36:57|1.81039
11:36:58|1.81015
11:36:59|1.81015
11:37:00|1.81047
11:37:01|1.81059
11:37:02|1.81059
11:37:03|1.81122
11:37:04|1.81077
11:37:05|1.81077
11:37:06|1.81077
11:37:07|1.81066
11:37:08|1.81066
11:37:09|1.81081
11:37:10|1.80776
11:37:11|1.80792
11:37:12|1.80814
11:37:13|1.81019
11:37:14|1.80994
11:37:15|1.81039
11:37:16|1.80976
11:37:17|1.81003
11:37:18|1.80994
11:37:19|1.80995
11:37:20|1.81036
11:37:21|1.81035
11:37:22|1.80994
11:37:23|1.81022
11:37:24|1.81035
11:37:25|1.81039
11:37:26|1.81039
11:37:27|1.81075
11:37:28|1.81066
11:37:30|1.81076
11:37:30|1.81073
11:37:32|1.81007
11:37:32|1.81122
11:37:33|1.81012
11:37:34|1.81012
11:37:35|1.81012
11:37:36|1.81121
11:37:37|1.81063
11:37:39|1.80994
11:37:40|1.80912
11:37:40|1.80893
11:37:41|1.80893
11:37:43|1.80878
11:37:43|1.80878
11:37:44|1.8095
11:37:46|1.808
11:37:46|1.808
11:37:47|1.808
11:37:49|1.808
11:37:50|1.80801
11:37:52|1.80823
11:37:53|1.80823
11:37:54|1.80823
11:37:55|1.808
11:37:56|1.80835
11:37:57|1.80793
11:37:58|1.80793
11:37:59|1.80757
11:38:00|1.80839
11:38:01|1.80958
11:38:02|1.80959
11:38:03|1.80975
11:38:04|1.80955
11:38:05|1.80937
11:38:06|1.80936
11:38:07|1.80936
11:38:08|1.80958
11:38:09|1.80958
11:38:10|1.81
11:38:11|1.81027
11:38:12|1.81027
11:38:13|1.8103
11:38:14|1.81028
11:38:17|1.80936
11:38:18|1.80776
11:38:18|1.8086
11:38:20|1.80778
11:38:21|1.80787
11:38:22|1.80787
11:38:22|1.80858
11:38:24|1.81022
11:38:25|1.8099
11:38:26|1.8099
11:38:27|1.80931
11:38:28|1.8087
11:38:29|1.8087
11:38:30|1.80931
11:38:31|1.80936
11:38:32|1.80871
11:38:33|1.80871
11:38:34|1.80871
11:38:35|1.80871
11:38:36|1.80885
11:38:37|1.80885
11:38:38|1.80934
11:38:39|1.80844
11:38:40|1.80842
11:38:41|1.80756
11:38:42|1.80805
11:38:43|1.80806
11:38:44|1.80793
11:38:45|1.80751
11:38:47|1.80751
11:38:48|1.80751
11:38:49|1.80756
11:38:49|1.80757
11:38:51|1.80757
11:38:53|1.80594
11:38:54|1.8068
11:38:54|1.80577
11:38:56|1.80613
11:38:57|1.80575
11:38:58|1.80574
11:38:59|1.80391
11:39:00|1.8059
11:39:01|1.80445
11:39:02|1.80572
11:39:03|1.8048
11:39:05|1.8048
11:39:05|1.8048
11:39:06|1.80504
11:39:07|1.80504
11:39:09|1.80504
11:39:09|1.80491
11:39:10|1.8044
11:39:11|1.8044
11:39:13|1.80382
11:39:13|1.80452
11:39:14|1.805
11:39:15|1.80455
11:39:17|1.80455
11:39:17|1.80455
11:39:18|1.80455
11:39:19|1.80455
11:39:20|1.80453
11:39:21|1.80454
11:39:22|1.80433
11:39:24|1.8033
11:39:25|1.80328
11:39:25|1.80328
11:39:26|1.8044
11:39:28|1.8044
11:39:28|1.8044
11:39:30|1.8044
11:39:30|1.8044
11:39:32|1.80239
11:39:32|1.80297
11:39:33|1.80315
11:39:34|1.80387
11:39:35|1.8031
11:39:36|1.80309
11:39:37|1.80309
11:39:38|1.80464
11:39:39|1.80518
11:39:41|1.80469
11:39:41|1.80445
11:39:42|1.80518
11:39:43|1.80518
11:39:44|1.80534
11:39:45|1.80534
11:39:46|1.80536
11:39:47|1.80644
11:39:48|1.80644
11:39:49|1.80644
11:39:50|1.80638
11:39:51|1.80676
11:39:53|1.80676
11:39:54|1.80676
11:39:55|1.80676
11:39:56|1.80734
11:39:57|1.80734
11:39:58|1.80734
11:39:59|1.80767
11:40:00|1.80774
11:40:01|1.80774
11:40:02|1.80774
11:40:03|1.80757
11:40:04|1.80795
11:40:05|1.80899
11:40:06|1.80899
11:40:07|1.80899
11:40:08|1.80878
11:40:09|1.80878
11:40:10|1.80967
11:40:11|1.80967
11:40:12|1.80967
11:40:13|1.80967
11:40:14|1.80877
11:40:15|1.80877
11:40:16|1.8095
11:40:17|1.8095
11:40:18|1.8095
11:40:19|1.80925
11:40:20|1.80926
11:40:21|1.80926
11:40:22|1.80964
11:40:23|1.81006
11:40:24|1.81006
11:40:25|1.81006
11:40:26|1.80918
11:40:28|1.80903
11:40:28|1.80831
11:40:29|1.80895
11:40:30|1.8104
11:40:31|1.8104
11:40:33|1.80963
11:40:34|1.80895
11:40:35|1.80882
11:40:36|1.80882
11:40:37|1.80882
11:40:38|1.80866
11:40:39|1.80866
11:40:40|1.80866
11:40:41|1.80866
11:40:42|1.80937
11:40:43|1.80994
11:40:44|1.80893
11:40:45|1.80982
11:40:46|1.80983
11:40:47|1.81
11:40:49|1.80985
11:40:49|1.80985
11:40:50|1.81
11:40:51|1.80985
11:40:52|1.80985
11:40:54|1.80983
11:40:54|1.80983
11:40:55|1.80983
11:40:56|1.80882
11:40:58|1.80882
11:40:59|1.80972
11:41:00|1.80972
11:41:01|1.80972
11:41:02|1.80972
11:41:03|1.80911
11:41:04|1.80913
11:41:05|1.80913
11:41:06|1.80972
11:41:07|1.8075
11:41:08|1.8075
11:41:09|1.80716
11:41:10|1.80714
11:41:11|1.80576
11:41:12|1.80577
11:41:13|1.80661
11:41:14|1.80504
11:41:15|1.80603
11:41:16|1.80625
11:41:17|1.80384
11:41:18|1.80384
11:41:19|1.80384
11:41:20|1.80384
11:41:21|1.804
11:41:22|1.80568
11:41:23|1.80512
11:41:25|1.8063
11:41:26|1.80626
11:41:26|1.80675
11:41:28|1.80713
11:41:28|1.80664
11:41:30|1.80664
11:41:31|1.80666
11:41:31|1.80739
11:41:32|1.80714
11:41:33|1.80714
11:41:34|1.80828
11:41:35|1.80767
11:41:37|1.80673
11:41:38|1.80673
11:41:38|1.80703
11:41:39|1.80703
11:41:40|1.80799
11:41:41|1.80956
11:41:42|1.80901
11:41:43|1.80971
11:41:44|1.80972
11:41:46|1.80972
11:41:46|1.80901
11:41:47|1.81005
11:41:49|1.80918
11:41:49|1.80985
11:41:51|1.80901
11:41:52|1.80986
11:41:53|1.80986
11:41:54|1.81003
11:41:55|1.81
11:41:56|1.81084
11:41:57|1.81068
11:41:59|1.81076
11:41:59|1.81076
11:42:01|1.81058
11:42:01|1.81089
11:42:03|1.81059
11:42:04|1.81056
11:42:05|1.81093
11:42:06|1.80986
11:42:07|1.80918
11:42:08|1.80877
11:42:09|1.80877
11:42:10|1.80926
11:42:11|1.80926
11:42:12|1.80926
11:42:13|1.81056
11:42:13|1.8093
11:42:15|1.80955
11:42:16|1.80938
11:42:17|1.80952
11:42:18|1.80898
11:42:19|1.80898
11:42:20|1.80898
11:42:21|1.80737
11:42:22|1.80737
11:42:23|1.80628
11:42:24|1.8056
11:42:25|1.8056
11:42:26|1.8056
11:42:27|1.80625
11:42:28|1.80641
11:42:29|1.80641
11:42:30|1.80597
11:42:31|1.80597
11:42:32|1.80597
11:42:33|1.80576
11:42:34|1.8062
11:42:35|1.8062
11:42:37|1.80668
11:42:37|1.80668
11:42:38|1.80659
11:42:39|1.80636
11:42:40|1.80665
11:42:41|1.80665
11:42:42|1.80665
11:42:43|1.80665
11:42:45|1.80665
11:42:45|1.80606
11:42:46|1.80606
11:42:47|1.80606
11:42:48|1.80391
11:42:49|1.80393
11:42:50|1.80393
11:42:51|1.80459
11:42:52|1.80459
11:42:54|1.80517
11:42:54|1.80451
11:42:57|1.80451
11:42:58|1.80583
11:42:59|1.80558
11:43:00|1.80558
11:43:01|1.80558
11:43:02|1.80631
11:43:03|1.80558
11:43:03|1.80549
11:43:05|1.80549
11:43:06|1.80549
11:43:07|1.80549
11:43:08|1.80531
11:43:09|1.80531
11:43:10|1.80514
11:43:11|1.8047
11:43:12|1.80514
11:43:13|1.80514
11:43:14|1.80514
11:43:15|1.80414
11:43:16|1.80496
11:43:17|1.80497
11:43:18|1.80497
11:43:19|1.80497
11:43:20|1.80497
11:43:21|1.80497
11:43:22|1.80497
11:43:23|1.80497
11:43:24|1.80499
11:43:25|1.80498
11:43:26|1.80498
11:43:27|1.80498
11:43:28|1.8045
11:43:29|1.8045
11:43:30|1.8045
11:43:31|1.80496
11:43:32|1.80496
11:43:33|1.80496
11:43:34|1.80498
11:43:35|1.80605
11:43:36|1.80604
11:43:37|1.80606
11:43:39|1.80606
11:43:39|1.80523
11:43:41|1.80497
11:43:42|1.80496
11:43:43|1.8051
11:43:43|1.80414
11:43:45|1.80414
11:43:46|1.8046
11:43:47|1.8046
11:43:48|1.8046
11:43:49|1.80378
11:43:50|1.80378
11:43:52|1.80378
11:43:52|1.80498
11:43:53|1.80498
11:43:55|1.80498
11:43:55|1.80516
11:43:56|1.80378
11:43:58|1.80457
11:44:00|1.80457
11:44:00|1.80457
11:44:02|1.80462
11:44:03|1.80462
11:44:03|1.80396
11:44:04|1.80523
11:44:05|1.80523
11:44:07|1.8035
11:44:07|1.80214
11:44:08|1.80215
11:44:10|1.80305
11:44:10|1.80284
11:44:12|1.8014
11:44:13|1.8014
11:44:14|1.8014
11:44:15|1.80144
11:44:16|1.8018
11:44:17|1.8018
11:44:18|1.8018
11:44:19|1.8014
11:44:20|1.8014
11:44:21|1.8014
11:44:22|1.80211
11:44:23|1.8014
11:44:24|1.8014
11:44:26|1.80099
11:44:26|1.80175
11:44:28|1.8014
11:44:29|1.80172
11:44:30|1.80172
11:44:30|1.80172
11:44:32|1.80172
11:44:32|1.80172
11:44:34|1.80172
11:44:34|1.80139
11:44:35|1.80139
11:44:36|1.80139
11:44:37|1.80072
11:44:39|1.80072
11:44:40|1.8012
11:44:41|1.80067
11:44:42|1.80067
11:44:43|1.80067
11:44:44|1.80117
11:44:45|1.80172
11:44:45|1.80172
11:44:47|1.80266
11:44:47|1.80303
11:44:49|1.80359
11:44:49|1.80404
11:44:51|1.80427
11:44:51|1.80427
11:44:52|1.80467
11:44:54|1.80467
11:44:54|1.80451
11:44:56|1.80547
11:44:57|1.80547
11:44:57|1.80547
11:44:59|1.80277
11:45:00|1.80276
11:45:02|1.80144
11:45:03|1.80036
11:45:04|1.80027
11:45:05|1.80037
11:45:06|1.79966
11:45:07|1.7993
11:45:08|1.80028
11:45:09|1.79911
11:45:10|1.79857
11:45:11|1.79855
11:45:12|1.79856
11:45:13|1.7994
11:45:14|1.7994
11:45:15|1.79892
11:45:16|1.79892
11:45:17|1.79966
11:45:18|1.79966
11:45:19|1.79966
11:45:20|1.79965
11:45:21|1.80082
11:45:22|1.8002
11:45:23|1.80055
11:45:24|1.80055
11:45:25|1.80122
11:45:26|1.80086
11:45:27|1.80086
11:45:28|1.80086
11:45:29|1.80097
11:45:30|1.80072
11:45:31|1.80072
11:45:32|1.80072
11:45:33|1.80072
11:45:34|1.80072
11:45:35|1.8
11:45:36|1.8
11:45:37|1.80007
11:45:38|1.79895
11:45:39|1.79895
11:45:40|1.80038
11:45:41|1.80103
11:45:42|1.80103
11:45:43|1.80103
11:45:44|1.79899
11:45:45|1.79785
11:45:46|1.79785
11:45:47|1.79875
11:45:48|1.79875
11:45:49|1.79875
11:45:50|1.79875
11:45:51|1.80035
11:45:52|1.80035
11:45:53|1.80034
11:45:54|1.79875
11:45:55|1.79875
11:45:56|1.79875
11:45:57|1.80031
11:45:59|1.80031
11:46:00|1.80031
11:46:01|1.80031
11:46:02|1.80031
11:46:03|1.80031
11:46:04|1.80012
11:46:05|1.80139
11:46:06|1.80139
11:46:07|1.80012
11:46:07|1.79947
11:46:09|1.79833
11:46:10|1.79802
11:46:12|1.797
11:46:13|1.7972
11:46:14|1.79525
11:46:14|1.79602
11:46:15|1.79413
11:46:17|1.7926
11:46:18|1.79353
11:46:19|1.79493
11:46:20|1.7951
11:46:20|1.79606
11:46:21|1.79466
11:46:23|1.79466
11:46:24|1.79466
11:46:25|1.79582
11:46:26|1.79626
11:46:27|1.79352
11:46:28|1.79352
11:46:29|1.79405
11:46:30|1.79491
11:46:31|1.79478
11:46:32|1.79574
11:46:33|1.7961
11:46:34|1.79546
11:46:35|1.7953
11:46:36|1.7953
11:46:37|1.7953
11:46:38|1.79519
11:46:39|1.79519
11:46:40|1.79519
11:46:42|1.79316
11:46:42|1.79351
11:46:44|1.79351
11:46:45|1.79269
11:46:45|1.79269
11:46:46|1.79269
11:46:47|1.79115
11:46:48|1.79211
11:46:49|1.79211
11:46:50|1.79266
11:46:51|1.79263
11:46:52|1.79263
11:46:53|1.79263
11:46:54|1.79439
11:46:55|1.79522
11:46:56|1.79359
11:46:57|1.79438
11:46:58|1.79433
11:47:00|1.79485
11:47:01|1.79568
11:47:02|1.79587
11:47:03|1.79442
11:47:04|1.79443
11:47:05|1.79354
11:47:06|1.79493
11:47:07|1.79492
11:47:08|1.79406
11:47:09|1.79397
11:47:10|1.793
11:47:11|1.79354
11:47:12|1.79387
11:47:13|1.79387
11:47:14|1.79479
11:47:15|1.79316
11:47:16|1.79424
11:47:17|1.7928
11:47:18|1.79244
11:47:19|1.79155
11:47:20|1.79155
11:47:21|1.79225
11:47:22|1.79225
11:47:23|1.79278
11:47:24|1.79278
11:47:25|1.79278
11:47:26|1.79278
11:47:27|1.79227
11:47:28|1.79227
11:47:29|1.79278
11:47:30|1.79262
11:47:32|1.79275
11:47:32|1.79281
11:47:34|1.79281
11:47:34|1.79369
11:47:35|1.79333
11:47:36|1.79313
11:47:37|1.79313
11:47:38|1.79313
11:47:39|1.79313
11:47:40|1.79308
11:47:41|1.79352
11:47:42|1.79255
11:47:43|1.79292
11:47:44|1.79292
11:47:45|1.79292
11:47:46|1.79292
11:47:47|1.79263
11:47:48|1.79208
11:47:49|1.79255
11:47:50|1.79209
11:47:51|1.79243
11:47:52|1.79191
11:47:53|1.79155
11:47:54|1.79199
11:47:55|1.79199
11:47:56|1.79199
11:47:57|1.79242
11:47:58|1.79242
11:47:59|1.79276
11:48:00|1.79218
11:48:02|1.79218
11:48:03|1.79265
11:48:03|1.79154
11:48:05|1.79154
11:48:06|1.79173
11:48:06|1.79219
11:48:07|1.79299
11:48:08|1.79241
11:48:10|1.79241
11:48:11|1.79263
11:48:12|1.79337
11:48:13|1.79401
11:48:14|1.79335
11:48:14|1.79335
11:48:15|1.79478
11:48:17|1.79478
11:48:17|1.79478
11:48:19|1.79479
11:48:20|1.79478
11:48:21|1.79565
11:48:22|1.79572
11:48:22|1.79572
11:48:24|1.79621
11:48:25|1.79572
11:48:26|1.79482
11:48:27|1.79482
11:48:28|1.79478
11:48:29|1.79492
11:48:30|1.79505
11:48:31|1.79572
11:48:32|1.7957
11:48:33|1.79567
11:48:34|1.79565
11:48:35|1.79587
11:48:36|1.7962
11:48:37|1.7962
11:48:38|1.79621
11:48:40|1.79446
11:48:40|1.79446
11:48:41|1.79498
11:48:42|1.79317
11:48:43|1.79295
11:48:45|1.79335
11:48:46|1.79335
11:48:46|1.79173
11:48:47|1.79254
11:48:49|1.79165
11:48:49|1.79254
11:48:50|1.79254
11:48:52|1.79254
11:48:53|1.79254
11:48:53|1.79285
11:48:54|1.79285
11:48:56|1.79285
11:48:57|1.79285
11:48:58|1.79333
11:48:58|1.79333
11:49:00|1.79174
11:49:01|1.79173
11:49:03|1.79173
11:49:04|1.79173
11:49:04|1.79173
11:49:06|1.79173
11:49:07|1.79244
11:49:07|1.79243
11:49:08|1.79243
11:49:09|1.79278
11:49:11|1.79311
11:49:12|1.79297
11:49:13|1.79359
11:49:14|1.79404
11:49:15|1.79404
11:49:16|1.79299
11:49:17|1.79253
11:49:18|1.79286
11:49:19|1.79329
11:49:20|1.79329
11:49:21|1.79286
11:49:22|1.79286
11:49:23|1.79352
11:49:24|1.79408
11:49:26|1.79352
11:49:26|1.79352
11:49:27|1.79352
11:49:28|1.79474
11:49:29|1.79347
11:49:31|1.79441
11:49:32|1.79389
11:49:32|1.79389
11:49:33|1.79452
11:49:34|1.79347
11:49:36|1.79239
11:49:36|1.79332
11:49:37|1.79332
11:49:38|1.79332
11:49:39|1.79332
11:49:40|1.79332
11:49:44|1.79298
11:49:44|1.7928
11:49:45|1.7928
11:49:46|1.7928
11:49:47|1.79383
11:49:48|1.79383
11:49:50|1.79423
11:49:50|1.79423
11:49:51|1.79423
11:49:52|1.79423
11:49:53|1.79316
11:49:55|1.79316
11:49:56|1.79318
11:49:56|1.79318
11:49:58|1.79318
11:49:58|1.79368
11:50:00|1.793
11:50:00|1.79371
11:50:02|1.79371
11:50:04|1.79371
11:50:04|1.79336
11:50:06|1.79284
11:50:07|1.79284
11:50:07|1.79284
11:50:08|1.79284
11:50:09|1.79284
11:50:10|1.7942
11:50:12|1.79378
11:50:13|1.7942
11:50:14|1.795
11:50:15|1.795
11:50:16|1.795
11:50:17|1.795
11:50:18|1.79501
11:50:19|1.79503
11:50:20|1.79503
11:50:21|1.79692
11:50:22|1.79692
11:50:23|1.79692
11:50:24|1.79719
11:50:25|1.79719
11:50:26|1.79659
11:50:27|1.79659
11:50:28|1.79659
11:50:30|1.79659
11:50:30|1.79659
11:50:31|1.79659
11:50:32|1.7956
11:50:33|1.7964
11:50:34|1.79577
11:50:35|1.79605
11:50:36|1.79551
11:50:38|1.79551
11:50:38|1.79659
11:50:39|1.79593
11:50:40|1.79707
11:50:41|1.79713
11:50:43|1.79725
11:50:43|1.79676
11:50:44|1.79676
11:50:45|1.79859
11:50:46|1.79859
11:50:48|1.7977
11:50:48|1.79859
11:50:50|1.79859
11:50:50|1.79886
11:50:52|1.79928
11:50:53|1.79884
11:50:53|1.79896
11:50:54|1.79896
11:50:55|1.80043
11:50:56|1.8009
11:50:58|1.80002
11:50:59|1.79857
11:51:00|1.79826
11:51:01|1.7977
11:51:02|1.79769
11:51:03|1.79572
11:51:04|1.79724
11:51:05|1.7964
11:51:07|1.79639
11:51:08|1.79639
11:51:10|1.79568
11:51:11|1.79676
11:51:12|1.79623
11:51:13|1.79677
11:51:14|1.79859
11:51:15|1.79859
11:51:16|1.79962
11:51:17|1.79962
11:51:18|1.79927
11:51:19|1.8
11:51:20|1.8
11:51:21|1.79906
11:51:22|1.79754
11:51:23|1.79754
11:51:24|1.79623
11:51:25|1.79641
11:51:26|1.797
11:51:27|1.7964
11:51:28|1.7964
11:51:29|1.7964
11:51:30|1.7966
11:51:31|1.79693
11:51:32|1.79676
11:51:33|1.79859
11:51:34|1.79696
11:51:35|1.79696
11:51:36|1.79697
11:51:38|1.79677
11:51:38|1.79677
11:51:39|1.79677
11:51:40|1.79565
11:51:41|1.79638
11:51:42|1.79609
11:51:43|1.79745
11:51:44|1.79745
11:51:45|1.79745
11:51:46|1.79745
11:51:47|1.79745
11:51:48|1.79832
11:51:49|1.79832
11:51:50|1.79767
11:51:52|1.79767
11:51:53|1.79767
11:51:53|1.79767
11:51:54|1.79767
11:51:55|1.79674
11:51:56|1.79635
11:51:57|1.7964
11:51:59|1.79728
11:51:59|1.79849
11:52:00|1.79839
11:52:01|1.79839
11:52:03|1.79838
11:52:03|1.79839
11:52:05|1.79859
11:52:07|1.79895
11:52:07|1.79968
11:52:09|1.79968
11:52:10|1.79968
11:52:10|1.79928
11:52:12|1.79928
11:52:13|1.7992
11:52:14|1.7995
11:52:15|1.79903
11:52:16|1.79862
11:52:17|1.7989
11:52:18|1.79891
11:52:19|1.79858
11:52:20|1.79945
11:52:21|1.79928
11:52:22|1.79856
11:52:23|1.79856
11:52:24|1.79837
11:52:25|1.79726
11:52:26|1.79838
11:52:27|1.79838
11:52:28|1.79838
11:52:29|1.79838
11:52:30|1.7992
11:52:31|1.79928
11:52:32|1.79998
11:52:33|1.79998
11:52:34|1.79998
11:52:36|1.79998
11:52:37|1.80001
11:52:37|1.7998
11:52:39|1.79911
11:52:40|1.79964
11:52:41|1.79911
11:52:42|1.79785
11:52:42|1.79814
11:52:44|1.79814
11:52:44|1.79814
11:52:46|1.79814
11:52:46|1.79846
11:52:47|1.79805
11:52:49|1.79767
11:52:49|1.79767
11:52:50|1.79767
11:52:51|1.79767
11:52:52|1.79767
11:52:54|1.79767
11:52:54|1.79782
11:52:55|1.79782
11:52:57|1.79782
11:52:57|1.79784
11:52:58|1.79815
11:52:59|1.79861
11:53:00|1.79863
11:53:02|1.79863
11:53:03|1.79831
11:53:03|1.79831
11:53:05|1.79831
11:53:06|1.7983
11:53:08|1.79719
11:53:09|1.79548
11:53:10|1.79634
11:53:12|1.79634
11:53:13|1.79634
11:53:13|1.79512
11:53:15|1.7954
11:53:15|1.7958
11:53:17|1.7954
11:53:17|1.7954
11:53:19|1.79455
11:53:19|1.79545
11:53:20|1.7955
11:53:21|1.79553
11:53:22|1.7964
11:53:23|1.7964
11:53:25|1.79599
11:53:25|1.79551
11:53:27|1.79657
11:53:27|1.79637
11:53:28|1.79637
11:53:29|1.79637
11:53:30|1.79627
11:53:32|1.79627
11:53:33|1.79627
11:53:34|1.79627
11:53:34|1.79605
11:53:36|1.79551
11:53:36|1.79539
11:53:37|1.79568
11:53:39|1.79586
11:53:39|1.79605
11:53:40|1.79658
11:53:41|1.79658
11:53:42|1.7965
11:53:44|1.7965
11:53:45|1.79799
11:53:45|1.79799
11:53:46|1.79695
11:53:47|1.79664
11:53:48|1.79712
11:53:49|1.79712
11:53:50|1.79644
11:53:52|1.79662
11:53:53|1.79677
11:53:53|1.79677
11:53:54|1.79659
11:53:56|1.79768
11:53:56|1.79768
11:53:57|1.79661
11:53:58|1.79659
11:54:00|1.79658
11:54:00|1.79646
11:54:01|1.79645
11:54:02|1.79645
11:54:03|1.79694
11:54:04|1.79646
11:54:05|1.79646
11:54:06|1.79627
11:54:08|1.79627
11:54:09|1.79619
11:54:11|1.79619
11:54:12|1.79599
11:54:12|1.79599
11:54:13|1.7955
11:54:14|1.79546
11:54:15|1.79532
11:54:16|1.79443
11:54:17|1.79528
11:54:18|1.79581
11:54:20|1.79587
11:54:20|1.79496
11:54:21|1.79496
11:54:22|1.79598
11:54:23|1.79698
11:54:25|1.79698
11:54:25|1.79657
11:54:26|1.79658
11:54:27|1.79663
11:54:28|1.79699
11:54:29|1.79699
11:54:31|1.79699
11:54:31|1.79641
11:54:33|1.79641
11:54:34|1.79733
11:54:35|1.79731
11:54:36|1.79731
11:54:38|1.79768
11:54:38|1.79768
11:54:39|1.79786
11:54:40|1.79786
11:54:41|1.79786
11:54:42|1.79786
11:54:43|1.79627
11:54:45|1.79627
11:54:46|1.7963
11:54:47|1.7963
11:54:48|1.7971
11:54:48|1.7971
11:54:50|1.79642
11:54:51|1.79642
11:54:52|1.79642
11:54:53|1.79642
11:54:53|1.79642
11:54:55|1.79641
11:54:56|1.79591
11:54:56|1.79591
11:54:58|1.79591
11:54:59|1.79591
11:55:00|1.79591
11:55:01|1.79533
11:55:01|1.79516
11:55:03|1.79578
11:55:04|1.79578
11:55:05|1.79577
11:55:06|1.79577
11:55:06|1.79577
11:55:09|1.7952
11:55:09|1.7952
11:55:10|1.7952
11:55:11|1.79694
11:55:12|1.79694
11:55:13|1.7956
11:55:14|1.79586
11:55:16|1.79586
11:55:17|1.79658
11:55:17|1.79658
11:55:19|1.79658
11:55:20|1.79568
11:55:21|1.79568
11:55:22|1.79568
11:55:22|1.79568
11:55:23|1.79568
11:55:24|1.79807
11:55:25|1.79789
11:55:27|1.79673
11:55:28|1.79673
11:55:29|1.79673
11:55:30|1.79673
11:55:31|1.79673
11:55:31|1.79676
11:55:33|1.79676
11:55:34|1.79676
11:55:35|1.79676
11:55:35|1.79676
11:55:37|1.79676
11:55:38|1.79674
11:55:39|1.79627
11:55:39|1.79622
11:55:41|1.79667
11:55:42|1.79667
11:55:43|1.79667
11:55:44|1.79642
11:55:44|1.79642
11:55:46|1.79642
11:55:47|1.79642
11:55:48|1.79642
11:55:48|1.79695
11:55:50|1.79626
11:55:50|1.79674
11:55:51|1.79671
11:55:53|1.79651
11:55:54|1.79651
11:55:54|1.79625
11:55:56|1.79664
11:55:56|1.79664
11:55:58|1.79664
11:55:59|1.79664
11:56:00|1.79676
11:56:01|1.79676
11:56:02|1.79713
11:56:03|1.79727
11:56:04|1.79726
11:56:05|1.79726
11:56:06|1.79641
11:56:07|1.79641
11:56:07|1.79695
11:56:10|1.79695
11:56:11|1.79686
11:56:12|1.79686
11:56:13|1.79686
11:56:14|1.79695
11:56:15|1.79695
11:56:16|1.79695
11:56:18|1.79695
11:56:18|1.79696
11:56:19|1.79696
11:56:21|1.79695
11:56:21|1.79695
11:56:22|1.79695
11:56:24|1.79695
11:56:24|1.79696
11:56:25|1.79696
11:56:26|1.79709
11:56:27|1.79709
11:56:28|1.79785
11:56:30|1.79785
11:56:30|1.79785
11:56:31|1.79785
11:56:32|1.79753
11:56:33|1.79753
11:56:35|1.79753
11:56:35|1.79753
11:56:36|1.79757
11:56:37|1.79759
11:56:38|1.79759
11:56:40|1.79784
11:56:41|1.79784
11:56:42|1.79784
11:56:42|1.79784
11:56:44|1.79757
11:56:45|1.79757
11:56:46|1.79757
11:56:46|1.79757
11:56:48|1.79658
11:56:49|1.79694
11:56:50|1.79741
11:56:51|1.79741
11:56:52|1.79741
11:56:53|1.79741
11:56:54|1.798
11:56:55|1.798
11:56:56|1.79723
11:56:57|1.79623
11:56:58|1.79667
11:56:59|1.79667
11:57:00|1.79667
11:57:01|1.79667
11:57:02|1.79619
11:57:03|1.79763
11:57:04|1.79763
11:57:05|1.79763
11:57:06|1.79763
11:57:07|1.79749
11:57:08|1.79748
11:57:09|1.79694
11:57:10|1.79694
11:57:12|1.79732
11:57:13|1.79677
11:57:14|1.79677
11:57:15|1.79624
11:57:16|1.79624
11:57:17|1.79624
11:57:18|1.79624
11:57:19|1.79624
11:57:20|1.7973
11:57:21|1.79783
11:57:23|1.79783
11:57:23|1.79746
11:57:24|1.79746
11:57:25|1.79746
11:57:27|1.79751
11:57:27|1.79751
11:57:28|1.79835
11:57:29|1.79835
11:57:30|1.7991
11:57:31|1.7991
11:57:32|1.79823
11:57:33|1.79892
11:57:35|1.79826
11:57:35|1.79827
11:57:36|1.79827
11:57:37|1.79827
11:57:38|1.79839
11:57:39|1.79839
11:57:40|1.79839
11:57:41|1.79884
11:57:42|1.79886
11:57:44|1.79886
11:57:44|1.79911
11:57:45|1.79881
11:57:47|1.79881
11:57:47|1.79892
11:57:48|1.79892
11:57:49|1.79982
11:57:51|1.79929
11:57:51|1.79929
11:57:52|1.79996
11:57:54|1.79971
11:57:54|1.80102
11:57:55|1.80088
11:57:56|1.80002
11:57:57|1.80002
11:57:58|1.80155
11:57:59|1.80155
11:58:00|1.80145
11:58:02|1.80145
11:58:03|1.80145
11:58:03|1.80145
11:58:05|1.80154
11:58:05|1.80153
11:58:06|1.80144
11:58:07|1.80144
11:58:08|1.80114
11:58:10|1.80114
11:58:11|1.80114
11:58:12|1.80114
11:58:13|1.80114
11:58:15|1.80151
11:58:15|1.80151
11:58:17|1.80151
11:58:18|1.80151
11:58:19|1.80151
11:58:20|1.80002
11:58:21|1.80067
11:58:23|1.80019
11:58:24|1.80019
11:58:25|1.80151
11:58:25|1.80151
11:58:27|1.80082
11:58:28|1.80134
11:58:29|1.80126
11:58:29|1.80126
11:58:31|1.80225
11:58:31|1.80225
11:58:33|1.80018
11:58:34|1.80076
11:58:34|1.80076
11:58:35|1.80191
11:58:37|1.80191
11:58:38|1.80072
11:58:38|1.79982
11:58:39|1.80068
11:58:41|1.80046
11:58:43|1.80046
11:58:43|1.80046
11:58:44|1.80068
11:58:45|1.80054
11:58:46|1.80181
11:58:47|1.802
11:58:48|1.802
11:58:49|1.8022
11:58:50|1.8022
11:58:51|1.80277
11:58:53|1.80293
11:58:53|1.80238
11:58:55|1.80238
11:58:55|1.80294
11:58:56|1.80258
11:58:57|1.80409
11:58:58|1.80342
11:58:59|1.8033
11:59:00|1.80424
11:59:01|1.80424
11:59:02|1.80363
11:59:03|1.80363
11:59:04|1.80363
11:59:05|1.80422
11:59:06|1.80437
11:59:07|1.80437
11:59:08|1.80437
11:59:09|1.80437
11:59:10|1.80437
11:59:12|1.80437
11:59:14|1.80406
11:59:15|1.80407
11:59:15|1.80322
11:59:16|1.80446
11:59:17|1.80446
11:59:18|1.80359
11:59:19|1.80359
11:59:21|1.80395
11:59:21|1.80361
11:59:22|1.80362
11:59:23|1.80361
11:59:24|1.80361
11:59:25|1.80432
11:59:26|1.80432
11:59:28|1.80361
11:59:28|1.80362
11:59:29|1.80361
11:59:30|1.80414
11:59:32|1.80431
11:59:33|1.80429
11:59:34|1.80429
11:59:34|1.80411
11:59:35|1.80411
11:59:36|1.80381
11:59:37|1.80404
11:59:39|1.80398
11:59:39|1.80427
11:59:41|1.80452
11:59:42|1.80415
11:59:43|1.80481
11:59:44|1.80505
11:59:45|1.80442
11:59:45|1.80483
11:59:47|1.80498
11:59:48|1.8057
11:59:49|1.80528
11:59:50|1.80528
11:59:51|1.80415
11:59:52|1.80445
11:59:53|1.80414
11:59:54|1.80487
11:59:54|1.80421
11:59:56|1.80414
11:59:56|1.80414
11:59:58|1.80414
11:59:59|1.80414
11:59:59|1.80414
12:00:01|1.80414
12:00:03|1.80361
12:00:03|1.80331
12:00:04|1.80336
12:00:05|1.80292
12:00:06|1.80293
12:00:07|1.80343
12:00:08|1.80409
12:00:09|1.80459
12:00:10|1.80468
12:00:11|1.80468
12:00:13|1.80468
12:00:15|1.80444
12:00:16|1.80397
12:00:17|1.80388
12:00:17|1.80349
12:00:18|1.80364
12:00:20|1.80455
12:00:20|1.80428
12:00:21|1.80468
12:00:23|1.80468
12:00:23|1.80552
12:00:25|1.80556
12:00:25|1.80556
12:00:27|1.80433
12:00:28|1.80433
12:00:29|1.8051
12:00:30|1.80396
12:00:31|1.80396
12:00:32|1.80396
12:00:33|1.80398
12:00:34|1.80447
12:00:34|1.80422
12:00:35|1.80422
12:00:37|1.80399
12:00:38|1.80415
12:00:39|1.80415
12:00:40|1.80073
12:00:41|1.80073
12:00:42|1.8
12:00:43|1.80071
12:00:44|1.80071
12:00:45|1.80045
12:00:46|1.80067
12:00:46|1.80067
12:00:47|1.80018
12:00:49|1.79983
12:00:49|1.79983
12:00:50|1.79983
12:00:52|1.7999
12:00:52|1.7999
12:00:54|1.7999
12:00:55|1.7999
12:00:56|1.79982
12:00:57|1.80096
12:00:58|1.80081
12:00:59|1.80081
12:01:00|1.80081
12:01:01|1.79977
12:01:02|1.80093
12:01:03|1.80093
12:01:04|1.80194
12:01:05|1.80137
12:01:06|1.80108
12:01:07|1.80108
12:01:08|1.80108
12:01:09|1.80117
12:01:10|1.8011
12:01:11|1.8011
12:01:12|1.8011
12:01:13|1.8011
12:01:14|1.8011
12:01:15|1.80036
12:01:16|1.80037
12:01:17|1.80037
12:01:18|1.80037
12:01:20|1.80037
12:01:20|1.80037
12:01:22|1.80037
12:01:22|1.79933
12:01:24|1.79933
12:01:24|1.79893
12:01:25|1.79939
12:01:27|1.79993
12:01:28|1.79993
12:01:29|1.79945
12:01:30|1.79945
12:01:30|1.79945
12:01:31|1.79948
12:01:32|1.79948
12:01:33|1.79948
12:01:35|1.79901
12:01:36|1.79901
12:01:37|1.79901
12:01:38|1.79901
12:01:39|1.7983
12:01:40|1.79768
12:01:41|1.79677
12:01:42|1.79914
12:01:43|1.79818
12:01:44|1.79812
12:01:45|1.79812
12:01:46|1.79794
12:01:47|1.79794
12:01:48|1.79794
12:01:49|1.79794
12:01:50|1.79654
12:01:51|1.79654
12:01:52|1.79755
12:01:53|1.79755
12:01:54|1.79733
12:01:55|1.79713
12:01:56|1.79758
12:01:57|1.79758
12:01:59|1.79757
12:01:59|1.79756
12:02:01|1.79654
12:02:01|1.79696
12:02:03|1.79628
12:02:04|1.79705
12:02:05|1.7975
12:02:06|1.79668
12:02:07|1.79742
12:02:08|1.79742
12:02:09|1.79522
12:02:10|1.79719
12:02:11|1.79533
12:02:12|1.79735
12:02:14|1.79735
12:02:15|1.797
12:02:15|1.797
12:02:16|1.79722
12:02:17|1.79722
12:02:19|1.79641
12:02:20|1.79687
12:02:21|1.79659
12:02:22|1.79733
12:02:23|1.79733
12:02:24|1.79711
12:02:25|1.79711
12:02:26|1.79734
12:02:27|1.79734
12:02:28|1.79739
12:02:29|1.79739
12:02:31|1.79739
12:02:31|1.79739
12:02:32|1.79713
12:02:33|1.7971
12:02:34|1.79686
12:02:36|1.79686
12:02:37|1.79686
12:02:37|1.79625
12:02:38|1.79625
12:02:39|1.79625
12:02:40|1.79677
12:02:41|1.79709
12:02:42|1.7971
12:02:43|1.7971
12:02:44|1.7971
12:02:46|1.79687
12:02:47|1.7973
12:02:48|1.7973
12:02:48|1.7973
12:02:49|1.79694
12:02:50|1.79694
12:02:52|1.79665
12:02:52|1.79725
12:02:54|1.79725
12:02:55|1.79731
12:02:55|1.7973
12:02:56|1.7973
12:02:58|1.7973
12:02:59|1.79731
12:03:00|1.79676
12:03:01|1.79676
12:03:01|1.79676
12:03:03|1.79704
12:03:03|1.79705
12:03:05|1.79844
12:03:05|1.79844
12:03:07|1.79844
12:03:08|1.79864
12:03:09|1.79864
12:03:10|1.79864
12:03:10|1.79849
12:03:12|1.79849
12:03:13|1.79849
12:03:13|1.79849
12:03:15|1.79849
12:03:17|1.79849
12:03:18|1.80034
12:03:19|1.80034
12:03:20|1.80034
12:03:21|1.8
12:03:22|1.80167
12:03:23|1.80201
12:03:24|1.80201
12:03:25|1.80201
12:03:26|1.80201
12:03:27|1.80201
12:03:28|1.80201
12:03:29|1.8019
12:03:30|1.8019
12:03:31|1.8019
12:03:32|1.80163
12:03:33|1.80163
12:03:34|1.79975
12:03:35|1.79893
12:03:36|1.79894
12:03:37|1.79894
12:03:38|1.79894
12:03:39|1.79941
12:03:40|1.79941
12:03:41|1.80027
12:03:43|1.80027
12:03:44|1.80027
12:03:45|1.79895
12:03:46|1.79992
12:03:48|1.8001
12:03:48|1.80005
12:03:49|1.80005
12:03:51|1.80005
12:03:51|1.79975
12:03:52|1.80028
12:03:53|1.80028
12:03:54|1.80004
12:03:55|1.8
12:03:56|1.8
12:03:57|1.79856
12:03:59|1.79856
12:03:59|1.7999
12:04:00|1.7999
12:04:01|1.7999
12:04:02|1.79912
12:04:03|1.79912
12:04:04|1.79908
12:04:06|1.79912
12:04:06|1.79968
12:04:07|1.79968
12:04:08|1.79928
12:04:09|1.79874
12:04:10|1.79802
12:04:11|1.79756
12:04:12|1.79725
12:04:14|1.79725
12:04:15|1.79779
12:04:15|1.79779
12:04:17|1.79731
12:04:19|1.79737
12:04:20|1.79809
12:04:21|1.79812
12:04:21|1.79812
12:04:23|1.79812
12:04:24|1.79812
12:04:25|1.79761
12:04:25|1.79762
12:04:27|1.79762
12:04:28|1.79812
12:04:29|1.79809
12:04:30|1.79809
12:04:31|1.79807
12:04:32|1.79807
12:04:34|1.79741
12:04:34|1.79741
12:04:35|1.79786
12:04:36|1.79786
12:04:38|1.79784
12:04:38|1.79784
12:04:39|1.79784
12:04:41|1.79733
12:04:41|1.79777
12:04:43|1.79777
12:04:43|1.79782
12:04:44|1.79782
12:04:45|1.79762
12:04:46|1.79762
12:04:47|1.79748
12:04:48|1.79748
12:04:50|1.79735
12:04:50|1.79656
12:04:51|1.79656
12:04:52|1.79656
12:04:54|1.79704
12:04:55|1.79704
12:04:56|1.79678
12:04:57|1.7969
12:04:58|1.7969
12:04:59|1.79748
12:05:00|1.79812
12:05:01|1.79882
12:05:02|1.7983
12:05:03|1.7983
12:05:04|1.79919
12:05:06|1.79919
12:05:06|1.79956
12:05:08|1.79974
12:05:09|1.79881
12:05:09|1.79881
12:05:10|1.79881
12:05:11|1.79881
12:05:13|1.79881
12:05:14|1.79935
12:05:14|1.79935
12:05:15|1.7983
12:05:16|1.7983
12:05:18|1.7983
12:05:19|1.7988
12:05:20|1.7988
12:05:21|1.7988
12:05:22|1.7985
12:05:23|1.7985
12:05:24|1.7985
12:05:25|1.79879
12:05:26|1.79879
12:05:27|1.79802
12:05:28|1.79802
12:05:30|1.79828
12:05:31|1.79858
12:05:32|1.79858
12:05:33|1.79858
12:05:34|1.79857
12:05:35|1.79857
12:05:36|1.79784
12:05:37|1.79858
12:05:38|1.79858
12:05:39|1.79811
12:05:40|1.79853
12:05:41|1.79819
12:05:42|1.79819
12:05:43|1.7982
12:05:44|1.7982
12:05:45|1.7982
12:05:46|1.79803
12:05:47|1.79819
12:05:48|1.79819
12:05:49|1.79799
12:05:50|1.79819
12:05:51|1.79818
12:05:52|1.79694
12:05:53|1.79694
12:05:55|1.79754
12:05:56|1.79799
12:05:56|1.79701
12:05:57|1.79678
12:05:59|1.79551
12:06:00|1.79551
12:06:01|1.79615
12:06:02|1.79704
12:06:03|1.79704
12:06:04|1.79416
12:06:05|1.79443
12:06:06|1.79632
12:06:06|1.79557
12:06:08|1.79533
12:06:09|1.79533
12:06:10|1.79533
12:06:11|1.79571
12:06:12|1.79571
12:06:12|1.79571
12:06:13|1.79442
12:06:14|1.79412
12:06:16|1.79366
12:06:17|1.79381
12:06:18|1.7938
12:06:18|1.7938
12:06:20|1.79378
12:06:21|1.79292
12:06:23|1.79281
12:06:24|1.79374
12:06:25|1.79374
12:06:27|1.79277
12:06:27|1.79426
12:06:29|1.79426
12:06:29|1.79524
12:06:31|1.79299
12:06:32|1.79429
12:06:32|1.79349
12:06:33|1.79359
12:06:35|1.79326
12:06:36|1.7938
12:06:37|1.7938
12:06:37|1.79402
12:06:38|1.79402
12:06:42|1.79402
12:06:42|1.79445
12:06:43|1.79413
12:06:44|1.79414
12:06:45|1.79414
12:06:46|1.79435
12:06:48|1.79446
12:06:49|1.79446
12:06:49|1.79486
12:06:50|1.79493
12:06:51|1.79543
12:06:52|1.79543
12:06:54|1.7965
12:06:55|1.7965
12:06:55|1.79644
12:06:56|1.79644
12:06:57|1.79758
12:06:59|1.79849
12:06:59|1.79802
12:07:04|1.79857
12:07:04|1.79975
12:07:05|1.79975
12:07:06|1.79975
12:07:07|1.80012
12:07:08|1.79993
12:07:09|1.79993
12:07:10|1.79993
12:07:11|1.79993
12:07:12|1.8002
12:07:13|1.80139
12:07:14|1.80101
12:07:15|1.80101
12:07:16|1.80101
12:07:17|1.80173
12:07:19|1.80173
12:07:22|1.80209
12:07:23|1.80299
12:07:25|1.80284
12:07:26|1.80299
12:07:27|1.80273
12:07:28|1.80334
12:07:30|1.80412
12:07:30|1.80407
12:07:31|1.80406
12:07:33|1.80431
12:07:34|1.80431
12:07:35|1.80406
12:07:35|1.80406
12:07:37|1.80406
12:07:37|1.80379
12:07:38|1.80299
12:07:40|1.80213
12:07:41|1.8015
12:07:42|1.80216
12:07:43|1.80237
12:07:44|1.80202
12:07:44|1.80202
12:07:46|1.80202
12:07:47|1.80202
12:07:48|1.80202
12:07:49|1.8018
12:07:50|1.80109
12:07:51|1.80255
12:07:51|1.80303
12:07:53|1.8035
12:07:54|1.8035
12:07:55|1.8035
12:07:55|1.8023
12:07:57|1.8035
12:07:57|1.80288
12:07:58|1.80252
12:07:59|1.80252
12:08:01|1.80198
12:08:02|1.8022
12:08:03|1.80166
12:08:04|1.80164
12:08:05|1.79975
12:08:06|1.79975
12:08:07|1.80079
12:08:08|1.80075
12:08:09|1.8007
12:08:10|1.8007
12:08:11|1.80114
12:08:12|1.80114
12:08:13|1.80023
12:08:14|1.80028
12:08:15|1.79936
12:08:16|1.79975
12:08:17|1.79975
12:08:18|1.80065
12:08:19|1.80095
12:08:21|1.80082
12:08:21|1.80082
12:08:23|1.80082
12:08:24|1.80082
12:08:25|1.79979
12:08:26|1.80043
12:08:27|1.79988
12:08:28|1.79988
12:08:29|1.79988
12:08:30|1.80043
12:08:31|1.80043
12:08:32|1.80028
12:08:33|1.80028
12:08:34|1.80014
12:08:35|1.80039
12:08:36|1.80068
12:08:37|1.80014
12:08:38|1.80033
12:08:39|1.80033
12:08:40|1.80033
12:08:41|1.8
12:08:42|1.8
12:08:43|1.80054
12:08:44|1.80053
12:08:45|1.80054
12:08:46|1.80069
12:08:48|1.80074
12:08:49|1.80074
12:08:50|1.80074
12:08:51|1.80137
12:08:51|1.80075
12:08:52|1.80075
12:08:53|1.80075
12:08:54|1.80075
12:08:56|1.80075
12:08:56|1.80075
12:08:57|1.80075
12:08:59|1.80075
12:09:00|1.80075
12:09:01|1.80075
12:09:01|1.80048
12:09:03|1.80048
12:09:04|1.80048
12:09:04|1.80172
12:09:05|1.8022
12:09:07|1.80303
12:09:10|1.80457
12:09:11|1.80425
12:09:12|1.80441
12:09:13|1.80417
12:09:14|1.80357
12:09:15|1.80348
12:09:16|1.80349
12:09:18|1.80349
12:09:19|1.80349
12:09:19|1.80349
12:09:20|1.80404
12:09:21|1.80314
12:09:23|1.80314
12:09:24|1.80388
12:09:26|1.80314
12:09:27|1.80314
12:09:27|1.80314
12:09:29|1.80371
12:09:30|1.80474
12:09:30|1.80474
12:09:32|1.80432
12:09:33|1.80415
12:09:34|1.80415
12:09:35|1.805
12:09:36|1.80561
12:09:37|1.8068
12:09:38|1.80768
12:09:39|1.80716
12:09:40|1.80716
12:09:41|1.80798
12:09:42|1.80768
12:09:43|1.80768
12:09:44|1.80717
12:09:45|1.80717
12:09:45|1.80717
12:09:46|1.80717
12:09:48|1.80717
12:09:48|1.80648
12:09:50|1.80613
12:09:51|1.80613
12:09:52|1.80613
12:09:53|1.80613
12:09:55|1.80649
12:09:56|1.80649
12:09:56|1.80612
12:09:58|1.80612
12:09:58|1.80713
12:09:59|1.8073
12:10:00|1.8073
12:10:01|1.8073
12:10:03|1.80715
12:10:04|1.80715
12:10:05|1.80715
12:10:06|1.807
12:10:07|1.807
12:10:08|1.80559
12:10:09|1.80559
12:10:10|1.80541
12:10:11|1.8099
12:10:12|1.81598
12:10:13|1.82142
12:10:14|1.82022
12:10:15|1.825
12:10:16|1.83
12:10:17|1.83535
12:10:18|1.83582
12:10:19|1.8363
12:10:20|1.83916
12:10:21|1.84508
12:10:22|1.8449
12:10:24|1.84051
12:10:25|1.8376
12:10:26|1.83551
12:10:27|1.83358
12:10:27|1.8318
12:10:29|1.83214
12:10:30|1.83196
12:10:31|1.83269
12:10:32|1.8313
12:10:32|1.82909
12:10:34|1.82951
12:10:35|1.82819
12:10:36|1.82936
12:10:38|1.8304
12:10:39|1.83171
12:10:40|1.82921
12:10:40|1.82908
12:10:42|1.83172
12:10:43|1.83181
12:10:44|1.83374
12:10:45|1.83317
12:10:45|1.8355
12:10:47|1.83631
12:10:48|1.83306
12:10:49|1.83319
12:10:49|1.83284
12:10:50|1.83127
12:10:52|1.83127
12:10:52|1.83127
12:10:53|1.83284
12:10:54|1.83222
12:10:56|1.83284
12:10:56|1.83501
12:10:58|1.83661
12:10:58|1.83667
12:10:59|1.83509
12:11:01|1.83509
12:11:02|1.83474
12:11:03|1.83446
12:11:04|1.83497
12:11:05|1.83457
12:11:06|1.83391
12:11:07|1.83273
12:11:08|1.83126
12:11:10|1.83193
12:11:11|1.83234
12:11:11|1.83298
12:11:12|1.83372
12:11:13|1.83306
12:11:14|1.83231
12:11:15|1.83271
12:11:16|1.83288
12:11:17|1.83252
12:11:18|1.83282
12:11:19|1.83272
12:11:20|1.83163
12:11:21|1.83181
12:11:22|1.83097
12:11:23|1.83096
12:11:24|1.83152
12:11:25|1.82892
12:11:27|1.8273
12:11:27|1.82996
12:11:28|1.82846
12:11:29|1.8271
12:11:31|1.82655
12:11:31|1.82655
12:11:32|1.82709
12:11:34|1.82654
12:11:36|1.82571
12:11:36|1.82582
12:11:37|1.826
12:11:38|1.82567
12:11:39|1.82532
12:11:41|1.82374
12:11:42|1.8251
12:11:43|1.82365
12:11:44|1.82365
12:11:45|1.82316
12:11:46|1.82618
12:11:47|1.82617
12:11:48|1.82597
12:11:49|1.82598
12:11:50|1.82598
12:11:51|1.82536
12:11:52|1.82536
12:11:53|1.82536
12:11:54|1.82536
12:11:55|1.82726
12:11:56|1.82571
12:11:57|1.82355
12:11:58|1.82641
12:11:59|1.82536
12:12:00|1.82592
12:12:01|1.82515
12:12:02|1.82586
12:12:03|1.82628
12:12:04|1.82809
12:12:05|1.82809
12:12:06|1.82809
12:12:07|1.82772
12:12:08|1.82576
12:12:09|1.82773
12:12:10|1.82773
12:12:11|1.8288
12:12:12|1.82772
12:12:13|1.82772
12:12:14|1.82875
12:12:15|1.83006
12:12:16|1.8306
12:12:17|1.83178
12:12:18|1.83178
12:12:19|1.83178
12:12:20|1.83078
12:12:21|1.83101
12:12:22|1.83101
12:12:23|1.83101
12:12:24|1.83101
12:12:26|1.8277
12:12:27|1.82709
12:12:28|1.82709
12:12:29|1.82753
12:12:30|1.82673
12:12:31|1.8269
12:12:33|1.8269
12:12:34|1.82709
12:12:34|1.82772
12:12:36|1.82603
12:12:36|1.82736
12:12:37|1.82718
12:12:38|1.82654
12:12:39|1.82519
12:12:40|1.82673
12:12:41|1.82794
12:12:43|1.8273
12:12:43|1.82964
12:12:44|1.82999
12:12:45|1.83047
12:12:46|1.82989
12:12:47|1.82843
12:12:48|1.82843
12:12:49|1.82852
12:12:50|1.82893
12:12:51|1.82999
12:12:52|1.82928
12:12:53|1.82997
12:12:55|1.83178
12:12:55|1.83178
12:12:56|1.83178
12:12:57|1.83114
12:12:58|1.83184
12:13:00|1.83184
12:13:00|1.83184
12:13:01|1.83131
12:13:03|1.82999
12:13:03|1.82845
12:13:04|1.82845
12:13:05|1.82833
12:13:06|1.82833
12:13:07|1.8306
12:13:08|1.82824
12:13:09|1.82752
12:13:10|1.82666
12:13:11|1.82646
12:13:12|1.82646
12:13:14|1.82646
12:13:14|1.82823
12:13:15|1.8277
12:13:16|1.8277
12:13:17|1.8277
12:13:18|1.82847
12:13:19|1.82847
12:13:20|1.8303
12:13:21|1.83003
12:13:22|1.83057
12:13:23|1.83057
12:13:24|1.83057
12:13:26|1.8304
12:13:27|1.8297
12:13:29|1.82988
12:13:29|1.82988
12:13:31|1.82988
12:13:32|1.82988
12:13:33|1.82988
12:13:33|1.83042
12:13:34|1.83011
12:13:35|1.83094
12:13:37|1.83194
12:13:38|1.83238
12:13:38|1.83125
12:13:40|1.83044
12:13:41|1.83044
12:13:42|1.83076
12:13:43|1.83076
12:13:44|1.83236
12:13:45|1.83003
12:13:46|1.82927
12:13:48|1.83038
12:13:48|1.83038
12:13:49|1.82968
12:13:51|1.83004
12:13:51|1.83021
12:13:52|1.82969
12:13:53|1.83021
12:13:55|1.83021
12:13:55|1.82845
12:13:57|1.82807
12:13:57|1.82767
12:13:58|1.82681
12:13:59|1.82806
12:14:01|1.82806
12:14:02|1.82881
12:14:02|1.82881
12:14:03|1.8291
12:14:04|1.82967
12:14:05|1.82967
12:14:06|1.82967
12:14:07|1.82866
12:14:08|1.82848
12:14:09|1.82718
12:14:10|1.82722
12:14:11|1.8286
12:14:12|1.8286
12:14:13|1.82906
12:14:14|1.82906
12:14:16|1.82825
12:14:16|1.82874
12:14:18|1.82903
12:14:18|1.82934
12:14:19|1.82934
12:14:20|1.82508
12:14:21|1.82568
12:14:22|1.82502
12:14:24|1.82577
12:14:24|1.82411
12:14:25|1.82475
12:14:27|1.82546
12:14:28|1.82521
12:14:29|1.82521
12:14:30|1.82473
12:14:32|1.82546
12:14:32|1.82546
12:14:33|1.82508
12:14:34|1.82519
12:14:36|1.82518
12:14:37|1.82502
12:14:37|1.82571
12:14:38|1.82571
12:14:40|1.82448
12:14:40|1.82483
12:14:42|1.82429
12:14:43|1.82429
12:14:44|1.82439
12:14:44|1.82523
12:14:45|1.82492
12:14:46|1.82503
12:14:48|1.82501
12:14:49|1.82524
12:14:50|1.82524
12:14:51|1.82559
12:14:52|1.82554
12:14:53|1.82671
12:14:53|1.82671
12:14:55|1.82671
12:14:56|1.82517
12:14:57|1.8256
12:14:58|1.82576
12:14:59|1.82576
12:15:00|1.82632
12:15:01|1.82632
12:15:02|1.82632
12:15:03|1.82632
12:15:04|1.82537
12:15:05|1.82528
12:15:06|1.82581
12:15:07|1.82415
12:15:08|1.82469
12:15:09|1.82488
12:15:10|1.82534
12:15:11|1.82447
12:15:12|1.8244
12:15:12|1.8244
12:15:14|1.82649
12:15:15|1.82649
12:15:16|1.82671
12:15:17|1.82721
12:15:18|1.82665
12:15:19|1.8286
12:15:20|1.8286
12:15:21|1.8274
12:15:22|1.82663
12:15:24|1.82577
12:15:24|1.82538
12:15:25|1.82538
12:15:26|1.82538
12:15:27|1.82355
12:15:28|1.82382
12:15:30|1.82249
12:15:32|1.8223
12:15:32|1.8223
12:15:33|1.82127
12:15:35|1.82145
12:15:35|1.82142
12:15:36|1.82131
12:15:38|1.82
12:15:38|1.82
12:15:39|1.81981
12:15:41|1.81981
12:15:42|1.81996
12:15:43|1.81868
12:15:43|1.81919
12:15:44|1.81857
12:15:45|1.81878
12:15:46|1.81899
12:15:47|1.81901
12:15:49|1.82023
12:15:50|1.82023
12:15:50|1.82048
12:15:51|1.82048
12:15:52|1.82011
12:15:54|1.82074
12:15:55|1.82122
12:15:56|1.82073
12:15:58|1.82073
12:15:58|1.81967
12:15:59|1.81967
12:16:00|1.82309
12:16:01|1.82548
12:16:02|1.82474
12:16:03|1.82431
12:16:04|1.8251
12:16:05|1.82568
12:16:06|1.82568
12:16:08|1.82568
12:16:08|1.82568
12:16:09|1.82568
12:16:10|1.82386
12:16:11|1.82386
12:16:12|1.825
12:16:13|1.82374
12:16:14|1.82373
12:16:15|1.82172
12:16:16|1.82307
12:16:17|1.82307
12:16:19|1.82265
12:16:19|1.82265
12:16:20|1.82301
12:16:21|1.82233
12:16:22|1.82287
12:16:23|1.82395
12:16:24|1.82359
12:16:26|1.82359
12:16:26|1.82395
12:16:27|1.82395
12:16:30|1.82261
12:16:31|1.8215
12:16:32|1.82233
12:16:33|1.82233
12:16:34|1.82195
12:16:36|1.82252
12:16:37|1.8227
12:16:38|1.82432
12:16:38|1.82508
12:16:40|1.82508
12:16:40|1.82513
12:16:42|1.82616
12:16:43|1.82738
12:16:43|1.82738
12:16:45|1.82575
12:16:45|1.8245
12:16:46|1.82456
12:16:47|1.82456
12:16:48|1.82456
12:16:49|1.82456
12:16:51|1.82395
12:16:51|1.82397
12:16:53|1.82524
12:16:53|1.82453
12:16:55|1.82457
12:16:55|1.82457
12:16:56|1.82457
12:16:57|1.82576
12:16:58|1.82676
12:16:59|1.82608
12:17:00|1.827
12:17:01|1.82743
12:17:03|1.82776
12:17:04|1.82776
12:17:04|1.82776
12:17:05|1.82845
12:17:06|1.82894
12:17:08|1.82832
12:17:08|1.82832
12:17:09|1.82951
12:17:11|1.82917
12:17:12|1.82917
12:17:12|1.82882
12:17:13|1.82845
12:17:14|1.82917
12:17:15|1.82934
12:17:16|1.82838
12:17:17|1.82832
12:17:18|1.82886
12:17:19|1.82838
12:17:20|1.82886
12:17:21|1.82886
12:17:22|1.82984
12:17:23|1.82994
12:17:24|1.82998
12:17:25|1.83018
12:17:27|1.83057
12:17:27|1.83027
12:17:28|1.82985
12:17:29|1.83061
12:17:31|1.83061
12:17:31|1.83061
12:17:34|1.82886
12:17:35|1.82865
12:17:36|1.82829
12:17:37|1.82829
12:17:39|1.82829
12:17:40|1.82829
12:17:40|1.82829
12:17:41|1.82882
12:17:42|1.82882
12:17:44|1.82917
12:17:45|1.82837
12:17:45|1.82837
12:17:46|1.82953
12:17:47|1.83044
12:17:48|1.83044
12:17:49|1.83044
12:17:50|1.83184
12:17:51|1.83183
12:17:52|1.83205
12:17:53|1.83086
12:17:54|1.83152
12:17:55|1.83152
12:17:56|1.83152
12:17:57|1.83129
12:17:58|1.83151
12:18:00|1.83036
12:18:00|1.83009
12:18:02|1.83009
12:18:02|1.8302
12:18:04|1.83062
12:18:04|1.83062
12:18:05|1.83132
12:18:06|1.83185
12:18:08|1.83807
12:18:08|1.83788
12:18:09|1.84048
12:18:10|1.84076
12:18:11|1.83918
12:18:12|1.83953
12:18:14|1.83835
12:18:14|1.83755
12:18:15|1.8379
12:18:16|1.83754
12:18:17|1.83696
12:18:19|1.83774
12:18:19|1.83709
12:18:20|1.83632
12:18:21|1.83716
12:18:22|1.83716
12:18:24|1.83618
12:18:24|1.83501
12:18:26|1.83593
12:18:26|1.83486
12:18:27|1.8346
12:18:28|1.83622
12:18:29|1.83611
12:18:31|1.83523
12:18:31|1.83706
12:18:33|1.83829
12:18:34|1.83498
12:18:35|1.83568
12:18:36|1.83526
12:18:36|1.83809
12:18:37|1.83814
12:18:39|1.83703
12:18:39|1.83737
12:18:41|1.83829
12:18:42|1.83705
12:18:43|1.83868
12:18:44|1.83868
12:18:44|1.83933
12:18:45|1.83933
12:18:47|1.83942
12:18:48|1.83872
12:18:49|1.83872
12:18:49|1.83933
12:18:51|1.83938
12:18:52|1.83938
12:18:53|1.83757
12:18:54|1.83683
12:18:54|1.83611
12:18:56|1.83624
12:18:56|1.83599
12:18:57|1.83577
12:18:59|1.83613
12:19:00|1.83613
12:19:01|1.83724
12:19:02|1.83803
12:19:03|1.83809
12:19:04|1.83809
12:19:05|1.83921
12:19:06|1.83886
12:19:07|1.83845
12:19:08|1.83739
12:19:09|1.83504
12:19:10|1.83428
12:19:11|1.8358
12:19:12|1.83809
12:19:13|1.83821
12:19:14|1.83821
12:19:15|1.83822
12:19:16|1.8372
12:19:17|1.8375
12:19:18|1.83732
12:19:19|1.83721
12:19:20|1.83755
12:19:21|1.83755
12:19:22|1.83804
12:19:24|1.83648
12:19:24|1.83429
12:19:25|1.83486
12:19:26|1.83405
12:19:27|1.83571
12:19:29|1.8358
12:19:29|1.83499
12:19:30|1.83499
12:19:32|1.83517
12:19:33|1.83517
12:19:34|1.83499
12:19:35|1.83499
12:19:36|1.83499
12:19:37|1.83517
12:19:38|1.83379
12:19:39|1.83379
12:19:39|1.83379
12:19:40|1.83379
12:19:42|1.83177
12:19:43|1.83239
12:19:44|1.83241
12:19:45|1.83363
12:19:46|1.83363
12:19:47|1.83178
12:19:49|1.83163
12:19:50|1.83215
12:19:50|1.83263
12:19:51|1.83363
12:19:53|1.82938
12:19:53|1.82962
12:19:54|1.82854
12:19:55|1.82945
12:19:57|1.82855
12:19:58|1.82855
12:19:59|1.82855
12:19:59|1.82855
12:20:01|1.82855
12:20:01|1.82855
12:20:03|1.82998
12:20:04|1.83045
12:20:05|1.83045
12:20:06|1.83045
12:20:07|1.83045
12:20:08|1.83051
12:20:09|1.8307
12:20:10|1.8307
12:20:11|1.83072
12:20:12|1.83072
12:20:14|1.83072
12:20:14|1.83076
12:20:15|1.83076
12:20:16|1.83167
12:20:17|1.83106
12:20:18|1.83095
12:20:19|1.83206
12:20:20|1.83206
12:20:21|1.83196
12:20:22|1.83216
12:20:27|1.83295
12:20:28|1.83285
12:20:29|1.83277
12:20:30|1.83277
12:20:31|1.83277
12:20:32|1.83285
12:20:34|1.8332
12:20:34|1.83356
12:20:35|1.83545
12:20:37|1.83611
12:20:39|1.83458
12:20:40|1.83448
12:20:41|1.835
12:20:42|1.835
12:20:43|1.83593
12:20:44|1.83557
12:20:46|1.83628
12:20:47|1.83519
12:20:47|1.83563
12:20:49|1.83563
12:20:51|1.83357
12:20:52|1.8332
12:20:54|1.83452
12:20:56|1.83371
12:20:57|1.8338
12:20:57|1.8345
12:20:59|1.83451
12:20:59|1.83451
12:21:01|1.83338
12:21:02|1.8345
12:21:03|1.83592
12:21:03|1.83465
12:21:05|1.83411
12:21:06|1.83411
12:21:06|1.83545
12:21:08|1.83448
12:21:10|1.834
12:21:11|1.83549
12:21:12|1.83487
12:21:13|1.83519
12:21:14|1.83519
12:21:15|1.83485
12:21:16|1.83372
12:21:17|1.83371
12:21:18|1.83178
12:21:19|1.83241
12:21:20|1.83241
12:21:21|1.83241
12:21:22|1.83092
12:21:23|1.83118
12:21:25|1.83057
12:21:25|1.83015
12:21:27|1.831
12:21:27|1.83021
12:21:29|1.83084
12:21:30|1.83084
12:21:30|1.83002
12:21:32|1.82964
12:21:33|1.82983
12:21:34|1.82983
12:21:35|1.82983
12:21:36|1.82983
12:21:38|1.8293
12:21:39|1.82903
12:21:40|1.82962
12:21:41|1.82893
12:21:42|1.82893
12:21:43|1.82862
12:21:45|1.82713
12:21:46|1.82836
12:21:47|1.82782
12:21:48|1.82782
12:21:49|1.82782
12:21:50|1.82636
12:21:51|1.82441
12:21:52|1.82446
12:21:53|1.82508
12:21:54|1.82546
12:21:55|1.82761
12:21:56|1.828
12:21:57|1.82721
12:21:58|1.82721
12:22:00|1.8271
12:22:01|1.82692
12:22:02|1.82746
12:22:03|1.82803
12:22:04|1.82713
12:22:05|1.82588
12:22:06|1.82552
12:22:07|1.82507
12:22:09|1.82428
12:22:09|1.82427
12:22:11|1.82425
12:22:12|1.82422
12:22:12|1.82423
12:22:13|1.82423
12:22:15|1.82513
12:22:15|1.82513
12:22:16|1.82559
12:22:17|1.82761
12:22:18|1.82429
12:22:20|1.82429
12:22:20|1.82501
12:22:22|1.82501
12:22:22|1.82501
12:22:24|1.8269
12:22:25|1.8269
12:22:26|1.8269
12:22:27|1.82639
12:22:28|1.82639
12:22:29|1.82674
12:22:30|1.82572
12:22:31|1.82572
12:22:32|1.82606
12:22:33|1.82694
12:22:34|1.82694
12:22:35|1.82626
12:22:36|1.82626
12:22:37|1.82626
12:22:38|1.82603
12:22:39|1.82675
12:22:40|1.82729
12:22:41|1.82764
12:22:42|1.82689
12:22:44|1.82843
12:22:46|1.82843
12:22:46|1.82843
12:22:48|1.82753
12:22:49|1.82604
12:22:49|1.82606
12:22:51|1.82684
12:22:51|1.82684
12:22:54|1.82628
12:22:55|1.82672
12:22:55|1.82672
12:22:56|1.82672
12:22:58|1.82711
12:22:59|1.82711
12:22:59|1.82689
12:23:00|1.82723
12:23:02|1.828
12:23:02|1.82766
12:23:04|1.82692
12:23:05|1.82604
12:23:06|1.82692
12:23:07|1.82745
12:23:08|1.82745
12:23:09|1.82745
12:23:10|1.82745
12:23:12|1.82745
12:23:13|1.82801
12:23:13|1.82696
12:23:14|1.82696
12:23:15|1.82693
12:23:16|1.82693
12:23:18|1.82801
12:23:19|1.82732
12:23:19|1.82815
12:23:21|1.82889
12:23:21|1.82889
12:23:23|1.82824
12:23:24|1.82888
12:23:24|1.82888
12:23:25|1.82694
12:23:26|1.82733
12:23:28|1.82733
12:23:28|1.82619
12:23:29|1.82645
12:23:31|1.82645
12:23:32|1.82558
12:23:32|1.82551
12:23:33|1.82551
12:23:34|1.82551
12:23:35|1.82546
12:23:36|1.8256
12:23:37|1.82655
12:23:38|1.82655
12:23:39|1.82655
12:23:41|1.82614
12:23:42|1.8265
12:23:44|1.82389
12:23:46|1.82305
12:23:47|1.82257
12:23:48|1.8235
12:23:49|1.8235
12:23:50|1.82421
12:23:50|1.82346
12:23:51|1.82047
12:23:52|1.82135
12:23:53|1.82119
12:23:54|1.82029
12:23:56|1.81944
12:23:56|1.81997
12:23:57|1.81966
12:23:58|1.81996
12:23:59|1.81975
12:24:00|1.81972
12:24:02|1.81972
12:24:03|1.81876
12:24:04|1.81818
12:24:05|1.81867
12:24:06|1.81626
12:24:06|1.81551
12:24:08|1.81687
12:24:09|1.8171
12:24:10|1.81736
12:24:11|1.81659
12:24:12|1.8173
12:24:12|1.81631
12:24:14|1.81681
12:24:15|1.81681
12:24:16|1.81681
12:24:17|1.81894
12:24:18|1.81899
12:24:19|1.81899
12:24:20|1.81899
12:24:21|1.81831
12:24:22|1.81802
12:24:23|1.8159
12:24:24|1.81443
12:24:25|1.81493
12:24:26|1.81493
12:24:27|1.81493
12:24:28|1.81543
12:24:29|1.81543
12:24:30|1.81671
12:24:31|1.81741
12:24:32|1.81882
12:24:33|1.81957
12:24:34|1.81788
12:24:35|1.81813
12:24:36|1.81858
12:24:37|1.81858
12:24:38|1.81999
12:24:39|1.81999
12:24:40|1.8191
12:24:41|1.8191
12:24:42|1.81997
12:24:43|1.81863
12:24:44|1.81857
12:24:45|1.8194
12:24:46|1.8194
12:24:47|1.8194
12:24:48|1.81938
12:24:49|1.81999
12:24:50|1.81999
12:24:52|1.81999
12:24:52|1.82
12:24:54|1.82
12:24:55|1.82052
12:24:56|1.82013
12:24:57|1.82013
12:24:58|1.82013
12:24:59|1.82119
12:25:00|1.82126
12:25:01|1.82126
12:25:02|1.82185
12:25:03|1.82305
12:25:04|1.82305
12:25:05|1.82229
12:25:06|1.82305
12:25:08|1.82305
12:25:08|1.82304
12:25:10|1.82315
12:25:10|1.82377
12:25:11|1.82377
12:25:13|1.82318
12:25:14|1.82377
12:25:15|1.82336
12:25:16|1.82378
12:25:17|1.82361
12:25:18|1.82375
12:25:18|1.82553
12:25:20|1.82426
12:25:20|1.82426
12:25:22|1.82347
12:25:22|1.8246
12:25:24|1.82474
12:25:25|1.82474
12:25:26|1.82474
12:25:27|1.82474
12:25:28|1.82228
12:25:29|1.82156
12:25:30|1.821
12:25:30|1.8212
12:25:32|1.82205
12:25:33|1.82192
12:25:33|1.82192
12:25:35|1.82243
12:25:36|1.82174
12:25:37|1.8212
12:25:38|1.8212
12:25:38|1.8212
12:25:40|1.8212
12:25:41|1.8212
12:25:41|1.8212
12:25:43|1.82082
12:25:44|1.819
12:25:46|1.81867
12:25:47|1.81884
12:25:47|1.81617
12:25:49|1.81695
12:25:50|1.81705
12:25:51|1.81705
12:25:53|1.81751
12:25:53|1.81643
12:25:54|1.81527
12:25:56|1.81523
12:25:57|1.81582
12:25:58|1.81582
12:25:59|1.81581
12:26:00|1.81631
12:26:01|1.81741
12:26:02|1.81634
12:26:03|1.81489
12:26:04|1.8149
12:26:05|1.8149
12:26:06|1.81697
12:26:07|1.81581
12:26:08|1.81635
12:26:09|1.81806
12:26:10|1.81581
12:26:11|1.81569
12:26:12|1.8157
12:26:13|1.8157
12:26:15|1.8157
12:26:16|1.8157
12:26:16|1.8157
12:26:17|1.8157
12:26:18|1.81594
12:26:19|1.81594
12:26:20|1.81594
12:26:22|1.81594
12:26:22|1.816
12:26:24|1.816
12:26:24|1.81666
12:26:26|1.81666
12:26:27|1.81666
12:26:28|1.81666
12:26:29|1.81666
12:26:30|1.81666
12:26:31|1.81784
12:26:32|1.81784
12:26:33|1.81725
12:26:34|1.8182
12:26:35|1.81822
12:26:35|1.81822
12:26:38|1.81826
12:26:40|1.81826
12:26:40|1.81707
12:26:42|1.81787
12:26:44|1.81815
12:26:45|1.81815
12:26:45|1.81815
12:26:47|1.81814
12:26:48|1.81814
12:26:50|1.81815
12:26:51|1.81815
12:26:52|1.81815
12:26:53|1.81959
12:26:54|1.81959
12:26:55|1.82
12:26:55|1.82
12:26:57|1.82
12:26:58|1.8211
12:26:59|1.82128
12:26:59|1.82178
12:27:01|1.82208
12:27:02|1.82207
12:27:03|1.82207
12:27:03|1.8203
12:27:05|1.82001
12:27:05|1.81863
12:27:07|1.81894
12:27:07|1.81894
12:27:09|1.81894
12:27:10|1.81894
12:27:11|1.81876
12:27:12|1.81876
12:27:13|1.81876
12:27:14|1.81876
12:27:15|1.81876
12:27:15|1.81814
12:27:17|1.81814
12:27:18|1.81814
12:27:19|1.81813
12:27:19|1.81812
12:27:21|1.8167
12:27:22|1.8167
12:27:23|1.8167
12:27:24|1.81611
12:27:25|1.81641
12:27:26|1.81641
12:27:27|1.81641
12:27:28|1.81641
12:27:29|1.81641
12:27:30|1.81637
12:27:31|1.81694
12:27:32|1.81694
12:27:33|1.81694
12:27:34|1.81694
12:27:35|1.81866
12:27:36|1.81866
12:27:37|1.81838
12:27:38|1.81838
12:27:39|1.81838
12:27:41|1.81838
12:27:42|1.81794
12:27:43|1.81794
12:27:43|1.81822
12:27:45|1.81742
12:27:45|1.81743
12:27:47|1.81706
12:27:47|1.81706
12:27:49|1.81697
12:27:50|1.81618
12:27:51|1.81618
12:27:52|1.81598
12:27:53|1.81537
12:27:54|1.81537
12:27:55|1.8161
12:27:56|1.8161
12:27:56|1.81562
12:27:58|1.81562
12:27:58|1.81562
12:28:00|1.81562
12:28:01|1.81536
12:28:02|1.81583
12:28:03|1.8149
12:28:04|1.8149
12:28:05|1.8149
12:28:06|1.81489
12:28:06|1.814
12:28:08|1.81387
12:28:09|1.81387
12:28:10|1.8131
12:28:10|1.81348
12:28:11|1.81001
12:28:13|1.81031
12:28:13|1.81033
12:28:15|1.81105
12:28:16|1.81105
12:28:17|1.81281
12:28:18|1.8123
12:28:19|1.81393
12:28:20|1.81435
12:28:22|1.81436
12:28:22|1.81436
12:28:23|1.81383
12:28:24|1.81436
12:28:25|1.81514
12:28:26|1.81514
12:28:27|1.81514
12:28:28|1.81514
12:28:29|1.81514
12:28:30|1.81465
12:28:31|1.81514
12:28:32|1.81514
12:28:33|1.81514
12:28:34|1.81328
12:28:35|1.81223
12:28:37|1.81223
12:28:37|1.81462
12:28:38|1.81462
12:28:39|1.81462
12:28:40|1.81462
12:28:41|1.81462
12:28:42|1.81462
12:28:43|1.81461
12:28:45|1.81237
12:28:45|1.81311
12:28:47|1.81376
12:28:49|1.81388
12:28:49|1.81462
12:28:50|1.81462
12:28:51|1.81462
12:28:52|1.81462
12:28:53|1.81462
12:28:54|1.81462
12:28:56|1.81591
12:28:56|1.81459
12:28:57|1.81459
12:28:58|1.81459
12:29:00|1.81382
12:29:01|1.81509
12:29:02|1.81605
12:29:03|1.81606
12:29:04|1.81606
12:29:07|1.81653
12:29:07|1.81616
12:29:08|1.81616
12:29:09|1.81616
12:29:10|1.81616
12:29:12|1.81616
12:29:12|1.81616
12:29:14|1.81618
12:29:15|1.81618
12:29:15|1.81533
12:29:16|1.81533
12:29:18|1.81529
12:29:18|1.81529
12:29:19|1.81
12:29:20|1.81
12:29:21|1.81137
12:29:22|1.81137
12:29:23|1.81205
12:29:24|1.81205
12:29:25|1.81293
12:29:26|1.81302
12:29:27|1.81345
12:29:29|1.81485
12:29:30|1.81371
12:29:31|1.81325
12:29:32|1.81303
12:29:32|1.81303
12:29:33|1.812
12:29:35|1.812
12:29:35|1.8113
12:29:36|1.8113
12:29:37|1.81129
12:29:38|1.81129
12:29:40|1.81129
12:29:41|1.81129
12:29:42|1.8113
12:29:43|1.8113
12:29:45|1.81206
12:29:46|1.81293
12:29:48|1.81259
12:29:48|1.81259
12:29:49|1.8129
12:29:51|1.8129
12:29:51|1.81385
12:29:53|1.81385
12:29:54|1.81385
12:29:54|1.81385
12:29:56|1.81349
12:29:57|1.81349
12:29:57|1.81349
12:29:58|1.81349
12:29:59|1.81349
12:30:02|1.81349
12:30:03|1.814
12:30:03|1.814
12:30:04|1.81421
12:30:06|1.81421
12:30:06|1.81421
12:30:07|1.8134
12:30:08|1.81336
12:30:09|1.81336
12:30:10|1.81279
12:30:11|1.81486
12:30:12|1.81486
12:30:13|1.81482
12:30:14|1.81482
12:30:15|1.81482
12:30:16|1.81482
12:30:17|1.81482
12:30:18|1.81482
12:30:19|1.81434
12:30:20|1.81434
12:30:21|1.81395
12:30:22|1.81395
12:30:23|1.81395
12:30:24|1.8135
12:30:25|1.8135
12:30:26|1.81368
12:30:27|1.81368
12:30:28|1.81368
12:30:29|1.81368
12:30:30|1.81336
12:30:31|1.8144
12:30:32|1.8144
12:30:33|1.81371
12:30:34|1.81407
12:30:35|1.81407
12:30:36|1.81407
12:30:38|1.81357
12:30:38|1.81357
12:30:39|1.81398
12:30:40|1.81397
12:30:41|1.81397
12:30:43|1.81287
12:30:45|1.812
12:30:46|1.812
12:30:47|1.812
12:30:47|1.81137
12:30:48|1.81137
12:30:50|1.81049
12:30:51|1.81181
12:30:51|1.81119
12:30:53|1.81119
12:30:54|1.81119
12:30:55|1.81151
12:30:56|1.81161
12:30:57|1.81003
12:30:57|1.81004
12:30:59|1.81005
12:31:00|1.81126
12:31:01|1.81126
12:31:02|1.81133
12:31:03|1.81133
12:31:03|1.81096
12:31:05|1.81151
12:31:06|1.81148
12:31:07|1.81126
12:31:08|1.81056
12:31:08|1.81056
12:31:10|1.81259
12:31:11|1.81451
12:31:11|1.81531
12:31:13|1.81317
12:31:13|1.81403
12:31:15|1.81129
12:31:16|1.81041
12:31:16|1.81066
12:31:18|1.8103
12:31:18|1.8103
12:31:20|1.8103
12:31:21|1.8103
12:31:22|1.8103
12:31:22|1.81061
12:31:24|1.81061
12:31:24|1.81054
12:31:26|1.8089
12:31:26|1.80973
12:31:27|1.8094
12:31:29|1.80891
12:31:29|1.80927
12:31:31|1.80927
12:31:32|1.80927
12:31:34|1.80954
12:31:34|1.80927
12:31:36|1.80927
12:31:36|1.80927
12:31:37|1.80927
12:31:38|1.80867
12:31:40|1.80885
12:31:41|1.80894
12:31:41|1.80894
12:31:43|1.80888
12:31:44|1.80888
12:31:45|1.80785
12:31:46|1.8081
12:31:48|1.80811
12:31:49|1.80723
12:31:49|1.80688
12:31:50|1.80688
12:31:51|1.80688
12:31:53|1.80673
12:31:53|1.80688
12:31:54|1.80688
12:31:55|1.80688
12:31:56|1.80688
12:31:57|1.8067
12:31:59|1.8067
12:32:00|1.80268
12:32:01|1.79849
12:32:02|1.79745
12:32:03|1.79961
12:32:04|1.79679
12:32:05|1.79571
12:32:06|1.79682
12:32:07|1.79735
12:32:08|1.79873
12:32:09|1.79893
12:32:10|1.79893
12:32:11|1.7992
12:32:12|1.79793
12:32:13|1.79792
12:32:14|1.79792
12:32:15|1.79678
12:32:16|1.79678
12:32:17|1.79678
12:32:18|1.79744
12:32:19|1.79744
12:32:20|1.79563
12:32:21|1.79659
12:32:22|1.7966
12:32:23|1.79606
12:32:24|1.79666
12:32:25|1.79666
12:32:27|1.79666
12:32:27|1.79666
12:32:28|1.79677
12:32:30|1.79738
12:32:30|1.79739
12:32:31|1.79681
12:32:32|1.79681
12:32:33|1.79681
12:32:34|1.79681
12:32:35|1.79677
12:32:36|1.79679
12:32:38|1.79679
12:32:38|1.79587
12:32:40|1.79641
12:32:40|1.79626
12:32:41|1.79569
12:32:42|1.79659
12:32:43|1.79569
12:32:45|1.79569
12:32:47|1.79491
12:32:48|1.79481
12:32:49|1.79491
12:32:50|1.79635
12:32:51|1.79635
12:32:52|1.79635
12:32:53|1.79635
12:32:54|1.79618
12:32:55|1.79659
12:32:56|1.79666
12:32:57|1.79666
12:32:58|1.79666
12:32:59|1.79666
12:33:00|1.79666
12:33:01|1.79642
12:33:02|1.79641
12:33:03|1.79562
12:33:04|1.79497
12:33:05|1.79552
12:33:06|1.79482
12:33:08|1.79571
12:33:08|1.79605
12:33:10|1.79476
12:33:10|1.7946
12:33:11|1.79347
12:33:12|1.79444
12:33:13|1.79444
12:33:14|1.79443
12:33:15|1.79444
12:33:16|1.79605
12:33:17|1.7948
12:33:19|1.79479
12:33:20|1.79462
12:33:21|1.79439
12:33:22|1.79481
12:33:23|1.7948
12:33:24|1.7948
12:33:25|1.7948
12:33:25|1.79516
12:33:27|1.79533
12:33:28|1.79424
12:33:29|1.79479
12:33:30|1.79488
12:33:30|1.79497
12:33:32|1.79497
12:33:33|1.79497
12:33:33|1.79424
12:33:34|1.79479
12:33:36|1.7955
12:33:36|1.79549
12:33:38|1.79407
12:33:38|1.7939
12:33:40|1.7939
12:33:41|1.79425
12:33:42|1.7942
12:33:43|1.79436
12:33:43|1.79341
12:33:45|1.79457
12:33:46|1.7939
12:33:47|1.79461
12:33:48|1.7934
12:33:49|1.79401
12:33:50|1.79401
12:33:51|1.79404
12:33:52|1.79404
12:33:53|1.79336
12:33:54|1.79326
12:33:55|1.793
12:33:56|1.79337
12:33:57|1.79297
12:33:58|1.79299
12:33:59|1.79282
12:34:00|1.79159
12:34:01|1.7928
12:34:02|1.79296
12:34:03|1.79303
12:34:04|1.79269
12:34:05|1.79268
12:34:06|1.79383
12:34:07|1.79336
12:34:08|1.793
12:34:09|1.7939
12:34:10|1.79459
12:34:11|1.79488
12:34:12|1.79597
12:34:13|1.79498
12:34:14|1.79498
12:34:15|1.7956
12:34:16|1.79647
12:34:17|1.79647
12:34:18|1.79714
12:34:19|1.79761
12:34:20|1.79647
12:34:21|1.79643
12:34:22|1.79759
12:34:24|1.79659
12:34:24|1.79766
12:34:25|1.79714
12:34:26|1.79821
12:34:27|1.79799
12:34:28|1.79647
12:34:29|1.79551
12:34:31|1.79668
12:34:31|1.7962
12:34:32|1.79677
12:34:33|1.79783
12:34:35|1.79716
12:34:36|1.79887
12:34:37|1.79887
12:34:38|1.79733
12:34:39|1.79733
12:34:40|1.79695
12:34:41|1.79675
12:34:42|1.7973
12:34:43|1.79693
12:34:44|1.79733
12:34:45|1.79823
12:34:47|1.79755
12:34:47|1.79676
12:34:49|1.79803
12:34:50|1.79821
12:34:51|1.79892
12:34:52|1.79893
12:34:53|1.79898
12:34:54|1.79982
12:34:55|1.79982
12:34:56|1.79854
12:34:57|1.79823
12:34:58|1.79876
12:34:59|1.79909
12:35:00|1.79909
12:35:01|1.79909
12:35:02|1.79823
12:35:03|1.79823
12:35:04|1.79572
12:35:05|1.79546
12:35:06|1.79372
12:35:07|1.79423
12:35:08|1.79264
12:35:09|1.79264
12:35:10|1.79299
12:35:11|1.79264
12:35:12|1.79264
12:35:13|1.79477
12:35:14|1.79477
12:35:15|1.79477
12:35:16|1.79477
12:35:17|1.79477
12:35:18|1.79424
12:35:19|1.79424
12:35:20|1.79482
12:35:21|1.79442
12:35:22|1.79442
12:35:23|1.793
12:35:25|1.79317
12:35:25|1.79281
12:35:27|1.79293
12:35:27|1.79353
12:35:28|1.79336
12:35:29|1.79336
12:35:30|1.79349
12:35:31|1.79349
12:35:32|1.79349
12:35:33|1.79461
12:35:34|1.79461
12:35:35|1.79355
12:35:36|1.793
12:35:37|1.7939
12:35:41|1.7939
12:35:41|1.79299
12:35:42|1.79299
12:35:43|1.79228
12:35:44|1.79338
12:35:45|1.79366
12:35:47|1.79366
12:35:47|1.79366
12:35:48|1.79327
12:35:50|1.79327
12:35:51|1.79327
12:35:51|1.79351
12:35:52|1.79351
12:35:54|1.79347
12:35:55|1.79347
12:35:56|1.79334
12:35:56|1.79442
12:35:58|1.79424
12:35:59|1.79424
12:36:00|1.79287
12:36:02|1.793
12:36:02|1.793
12:36:03|1.7917
12:36:05|1.7926
12:36:05|1.793
12:36:07|1.79316
12:36:08|1.79326
12:36:08|1.79278
12:36:10|1.79278
12:36:11|1.79164
12:36:12|1.793
12:36:12|1.79413
12:36:13|1.79413
12:36:15|1.79413
12:36:15|1.79371
12:36:16|1.79344
12:36:17|1.79344
12:36:18|1.7928
12:36:19|1.79425
12:36:20|1.79425
12:36:21|1.79407
12:36:22|1.79406
12:36:23|1.79406
12:36:25|1.79336
12:36:26|1.79336
12:36:26|1.7942
12:36:27|1.7942
12:36:28|1.79399
12:36:29|1.79358
12:36:30|1.79341
12:36:31|1.79347
12:36:32|1.79248
12:36:33|1.79335
12:36:34|1.79334
12:36:35|1.79334
12:36:36|1.79354
12:36:37|1.79308
12:36:38|1.79387
12:36:40|1.79301
12:36:40|1.79387
12:36:41|1.79322
12:36:42|1.79381
12:36:43|1.79324
12:36:44|1.79303
12:36:45|1.793
12:36:46|1.7923
12:36:47|1.7923
12:36:49|1.79296
12:36:50|1.7941
12:36:51|1.79285
12:36:52|1.79284
12:36:53|1.7923
12:36:54|1.79317
12:36:56|1.7936
12:36:57|1.79368
12:36:57|1.7941
12:36:59|1.79506
12:36:59|1.79432
12:37:01|1.79508
12:37:01|1.79136
12:37:03|1.79213
12:37:04|1.79214
12:37:05|1.79209
12:37:06|1.79213
12:37:06|1.79214
12:37:07|1.79237
12:37:08|1.79214
12:37:10|1.79174
12:37:11|1.79058
12:37:12|1.79177
12:37:12|1.79197
12:37:14|1.79197
12:37:15|1.79125
12:37:16|1.79125
12:37:17|1.79125
12:37:17|1.79
12:37:19|1.78836
12:37:20|1.78814
12:37:21|1.78762
12:37:22|1.78671
12:37:23|1.78801
12:37:24|1.7885
12:37:25|1.78916
12:37:26|1.78826
12:37:27|1.78832
12:37:28|1.7893
12:37:29|1.78954
12:37:30|1.78962
12:37:31|1.78976
12:37:32|1.79068
12:37:33|1.78995
12:37:34|1.7903
12:37:35|1.79214
12:37:36|1.79228
12:37:37|1.79377
12:37:38|1.79034
12:37:39|1.79016
12:37:40|1.7902
12:37:41|1.79016
12:37:42|1.79014
12:37:43|1.79011
12:37:44|1.78946
12:37:45|1.79023
12:37:46|1.79023
12:37:47|1.79023
12:37:48|1.78942
12:37:49|1.78942
12:37:51|1.79053
12:37:53|1.79014
12:37:54|1.79111
12:37:55|1.79144
12:37:56|1.79144
12:37:56|1.79144
12:37:58|1.79086
12:37:59|1.79004
12:37:59|1.79004
12:38:01|1.79
12:38:01|1.78961
12:38:02|1.78961
12:38:04|1.78898
12:38:05|1.78898
12:38:07|1.78898
12:38:08|1.78998
12:38:08|1.78896
12:38:09|1.78896
12:38:10|1.78897
12:38:11|1.78897
12:38:13|1.78834
12:38:13|1.78684
12:38:15|1.78684
12:38:16|1.78671
12:38:17|1.78671
12:38:18|1.78671
12:38:19|1.7872
12:38:20|1.78721
12:38:21|1.78757
12:38:22|1.78671
12:38:23|1.7874
12:38:24|1.78639
12:38:25|1.78746
12:38:26|1.78756
12:38:27|1.78756
12:38:28|1.78847
12:38:29|1.78974
12:38:30|1.78974
12:38:31|1.78922
12:38:32|1.7901
12:38:33|1.7901
12:38:34|1.7901
12:38:35|1.7901
12:38:36|1.78999
12:38:37|1.79015
12:38:38|1.78817
12:38:39|1.78817
12:38:40|1.7869
12:38:41|1.78797
12:38:42|1.78797
12:38:43|1.78819
12:38:44|1.78814
12:38:45|1.78746
12:38:46|1.78819
12:38:47|1.78812
12:38:48|1.78743
12:38:49|1.78833
12:38:50|1.78833
12:38:51|1.78833
12:38:52|1.78833
12:38:54|1.78833
12:38:55|1.78704
12:38:57|1.78741
12:38:57|1.78809
12:38:58|1.78809
12:38:59|1.78809
12:39:01|1.78809
12:39:02|1.78795
12:39:03|1.78828
12:39:04|1.78826
12:39:05|1.78796
12:39:06|1.78777
12:39:07|1.78777
12:39:08|1.78754
12:39:09|1.78813
12:39:10|1.78813
12:39:11|1.78813
12:39:12|1.78795
12:39:13|1.78892
12:39:14|1.78892
12:39:15|1.78794
12:39:16|1.78759
12:39:17|1.78759
12:39:18|1.78759
12:39:19|1.78821
12:39:20|1.78734
12:39:21|1.78734
12:39:22|1.78734
12:39:23|1.78717
12:39:24|1.78704
12:39:25|1.78678
12:39:26|1.7865
12:39:27|1.7865
12:39:28|1.7865
12:39:29|1.78614
12:39:30|1.78546
12:39:31|1.78491
12:39:32|1.78455
12:39:33|1.78488
12:39:34|1.78568
12:39:35|1.78561
12:39:36|1.78492
12:39:38|1.78492
12:39:38|1.78494
12:39:39|1.78438
12:39:41|1.78397
12:39:41|1.78525
12:39:42|1.78492
12:39:43|1.78492
12:39:44|1.78457
12:39:45|1.78457
12:39:46|1.78457
12:39:47|1.78464
12:39:48|1.78488
12:39:49|1.78247
12:39:50|1.77787
12:39:52|1.77908
12:39:54|1.77865
12:39:54|1.77843
12:39:56|1.77914
12:39:56|1.77898
12:39:58|1.77915
12:39:58|1.77862
12:40:00|1.77862
12:40:00|1.77897
12:40:02|1.77904
12:40:03|1.77861
12:40:04|1.7791
12:40:04|1.7777
12:40:05|1.7779
12:40:07|1.7785
12:40:08|1.77807
12:40:09|1.77748
12:40:09|1.77748
12:40:11|1.77862
12:40:11|1.77727
12:40:12|1.77619
12:40:14|1.77784
12:40:15|1.77784
12:40:16|1.77784
12:40:17|1.77923
12:40:18|1.77773
12:40:19|1.77585
12:40:20|1.77791
12:40:21|1.77832
12:40:22|1.77854
12:40:23|1.77854
12:40:24|1.77597
12:40:25|1.77767
12:40:26|1.77853
12:40:27|1.77841
12:40:28|1.77841
12:40:29|1.77854
12:40:30|1.77875
12:40:31|1.77874
12:40:32|1.77834
12:40:33|1.77784
12:40:34|1.77735
12:40:35|1.77753
12:40:36|1.77692
12:40:37|1.77479
12:40:38|1.77474
12:40:39|1.77412
12:40:40|1.77423
12:40:41|1.77478
12:40:42|1.77403
12:40:44|1.77422
12:40:44|1.77418
12:40:46|1.77458
12:40:46|1.77259
12:40:47|1.77403
12:40:48|1.77423
12:40:49|1.77472
12:40:50|1.77472
12:40:52|1.77479
12:40:53|1.77415
12:40:53|1.77279
12:40:55|1.77055
12:40:56|1.77198
12:40:57|1.77079
12:40:58|1.77001
12:40:59|1.77167
12:41:00|1.77133
12:41:01|1.77192
12:41:02|1.77208
12:41:04|1.77347
12:41:05|1.77351
12:41:06|1.77483
12:41:07|1.77595
12:41:07|1.776
12:41:09|1.77533
12:41:10|1.77563
12:41:10|1.77422
12:41:12|1.77368
12:41:13|1.77474
12:41:14|1.77468
12:41:15|1.77468
12:41:15|1.77349
12:41:17|1.77483
12:41:18|1.77247
12:41:19|1.77212
12:41:19|1.77276
12:41:21|1.77428
12:41:22|1.7755
12:41:23|1.7755
12:41:24|1.77498
12:41:25|1.77498
12:41:26|1.77498
12:41:27|1.77498
12:41:28|1.77598
12:41:29|1.77875
12:41:30|1.77875
12:41:32|1.77984
12:41:32|1.7819
12:41:33|1.78072
12:41:35|1.78083
12:41:36|1.78354
12:41:36|1.78385
12:41:37|1.78187
12:41:38|1.78134
12:41:39|1.78035
12:41:40|1.78043
12:41:41|1.77989
12:41:43|1.77893
12:41:43|1.78212
12:41:44|1.78097
12:41:45|1.7815
12:41:46|1.7815
12:41:48|1.7815
12:41:48|1.78167
12:41:49|1.77822
12:41:50|1.77821
12:41:51|1.77772
12:41:52|1.77694
12:41:55|1.77618
12:41:55|1.77715
12:41:56|1.77715
12:41:58|1.77718
12:41:59|1.77735
12:42:00|1.77752
12:42:01|1.77676
12:42:02|1.77717
12:42:02|1.7761
12:42:04|1.77609
12:42:05|1.77591
12:42:06|1.77648
12:42:07|1.77645
12:42:08|1.77645
12:42:09|1.77657
12:42:10|1.77741
12:42:11|1.77685
12:42:13|1.77638
12:42:14|1.7761
12:42:15|1.77654
12:42:16|1.77718
12:42:17|1.77718
12:42:18|1.77805
12:42:19|1.77843
12:42:20|1.77843
12:42:21|1.77862
12:42:22|1.77925
12:42:23|1.77843
12:42:24|1.77915
12:42:25|1.77915
12:42:26|1.77958
12:42:27|1.77872
12:42:28|1.7785
12:42:29|1.77958
12:42:30|1.77878
12:42:31|1.77963
12:42:32|1.77931
12:42:33|1.77934
12:42:34|1.77988
12:42:35|1.77934
12:42:36|1.77873
12:42:37|1.77873
12:42:38|1.77729
12:42:39|1.77914
12:42:40|1.77878
12:42:41|1.77897
12:42:42|1.77897
12:42:43|1.77929
12:42:44|1.77916
12:42:45|1.77843
12:42:46|1.77843
12:42:47|1.77798
12:42:48|1.77588
12:42:49|1.77468
12:42:50|1.77442
12:42:51|1.77531
12:42:52|1.77608
12:42:53|1.77495
12:42:54|1.77495
12:42:55|1.7758
12:42:56|1.77636
12:42:57|1.77679
12:42:58|1.77818
12:42:59|1.7785
12:43:00|1.77769
12:43:02|1.77983
12:43:03|1.77983
12:43:04|1.78103
12:43:05|1.7809
12:43:06|1.78219
12:43:07|1.78162
12:43:08|1.78241
12:43:09|1.78394
12:43:10|1.78326
12:43:12|1.78416
12:43:12|1.78482
12:43:13|1.78485
12:43:14|1.78416
12:43:16|1.78523
12:43:16|1.78492
12:43:18|1.7858
12:43:18|1.78413
12:43:19|1.78413
12:43:21|1.78413
12:43:22|1.7846
12:43:23|1.78575
12:43:24|1.78537
12:43:25|1.78478
12:43:26|1.78484
12:43:27|1.78489
12:43:28|1.78489
12:43:30|1.78367
12:43:30|1.78367
12:43:31|1.7843
12:43:32|1.78458
12:43:33|1.78458
12:43:34|1.78456
12:43:35|1.78323
12:43:36|1.7825
12:43:37|1.7834
12:43:38|1.76965
12:43:39|1.77482
12:43:40|1.77402
12:43:41|1.77442
12:43:42|1.77527
12:43:43|1.77589
12:43:44|1.77596
12:43:45|1.77515
12:43:46|1.77606
12:43:47|1.77661
12:43:49|1.77738
12:43:50|1.77722
12:43:50|1.77722
12:43:51|1.77781
12:43:52|1.77712
12:43:54|1.77819
12:43:54|1.7782
12:43:56|1.77821
12:43:57|1.77803
12:43:58|1.77912
12:43:59|1.77913
12:44:00|1.77953
12:44:01|1.77953
12:44:03|1.78005
12:44:03|1.78005
12:44:04|1.77929
12:44:05|1.77937
12:44:07|1.77978
12:44:08|1.77947
12:44:09|1.7802
12:44:09|1.77858
12:44:11|1.77875
12:44:12|1.77852
12:44:13|1.77852
12:44:14|1.77758
12:44:16|1.777
12:44:17|1.78006
12:44:18|1.77931
12:44:19|1.7784
12:44:19|1.7784
12:44:21|1.777
12:44:22|1.777
12:44:23|1.77767
12:44:25|1.77767
12:44:25|1.77767
12:44:26|1.77767
12:44:27|1.77874
12:44:28|1.77925
12:44:29|1.77927
12:44:30|1.7798
12:44:31|1.7798
12:44:32|1.7798
12:44:33|1.78033
12:44:34|1.78082
12:44:36|1.78104
12:44:36|1.78092
12:44:38|1.78124
12:44:38|1.78125
12:44:39|1.78125
12:44:40|1.78125
12:44:41|1.78103
12:44:43|1.78103
12:44:43|1.78103
12:44:44|1.7809
12:44:45|1.78092
12:44:46|1.78037
12:44:47|1.78131
12:44:48|1.78131
12:44:49|1.78131
12:44:51|1.7809
12:44:51|1.7809
12:44:53|1.77977
12:44:53|1.77928
12:44:55|1.77928
12:44:55|1.77949
12:44:57|1.77949
12:44:58|1.78083
12:44:59|1.78253
12:45:00|1.78149
12:45:01|1.77917
12:45:02|1.78033
12:45:04|1.77991
12:45:04|1.78047
12:45:05|1.77838
12:45:06|1.77839
12:45:07|1.77788
12:45:09|1.77885
12:45:10|1.77885
12:45:10|1.77885
12:45:11|1.78001
12:45:12|1.78086
12:45:13|1.78026
12:45:14|1.77939
12:45:16|1.77939
12:45:16|1.77959
12:45:17|1.77958
12:45:18|1.77786
12:45:20|1.77693
12:45:20|1.77659
12:45:21|1.77659
12:45:23|1.77597
12:45:23|1.77702
12:45:25|1.77702
12:45:25|1.77579
12:45:27|1.76663
12:45:28|1.76492
12:45:29|1.76647
12:45:30|1.76526
12:45:31|1.76699
12:45:31|1.76719
12:45:32|1.76789
12:45:33|1.76843
12:45:35|1.7704
12:45:35|1.77022
12:45:36|1.77004
12:45:38|1.77004
12:45:38|1.77004
12:45:39|1.76979
12:45:41|1.76955
12:45:42|1.77022
12:45:42|1.77042
12:45:44|1.76978
12:45:45|1.77204
12:45:46|1.77204
12:45:47|1.77216
12:45:48|1.77253
12:45:49|1.77228
12:45:49|1.77228
12:45:51|1.77168
12:45:52|1.77048
12:45:53|1.77049
12:45:54|1.76977
12:45:55|1.77081
12:45:55|1.77031
12:45:57|1.77077
12:45:58|1.77077
12:46:00|1.76917
12:46:01|1.76917
12:46:02|1.76832
12:46:02|1.7682
12:46:03|1.76821
12:46:05|1.76837
12:46:06|1.76859
12:46:07|1.76974
12:46:08|1.76937
12:46:09|1.76947
12:46:10|1.76896
12:46:11|1.7682
12:46:13|1.76815
12:46:14|1.76876
12:46:14|1.76833
12:46:15|1.76885
12:46:16|1.76885
12:46:17|1.77009
12:46:19|1.77009
12:46:20|1.77009
12:46:21|1.76774
12:46:21|1.76784
12:46:22|1.7681
12:46:23|1.76809
12:46:24|1.76813
12:46:25|1.76813
12:46:26|1.7676
12:46:28|1.7683
12:46:28|1.76831
12:46:30|1.77022
12:46:30|1.76992
12:46:32|1.77105
12:46:33|1.77105
12:46:33|1.76977
12:46:34|1.76977
12:46:35|1.77035
12:46:37|1.77041
12:46:37|1.77041
12:46:38|1.77041
12:46:40|1.77186
12:46:40|1.77269
12:46:42|1.7727
12:46:42|1.77274
12:46:43|1.77261
12:46:44|1.77326
12:46:45|1.77272
12:46:46|1.77181
12:46:47|1.77176
12:46:49|1.77001
12:46:49|1.77084
12:46:50|1.77085
12:46:51|1.77002
12:46:53|1.77042
12:46:54|1.77076
12:46:54|1.77
12:46:55|1.76965
12:46:56|1.76975
12:46:58|1.76921
12:46:58|1.76921
12:47:00|1.76957
12:47:01|1.77014
12:47:01|1.77014
12:47:03|1.77064
12:47:04|1.77093
12:47:04|1.77093
12:47:06|1.77187
12:47:06|1.7713
12:47:08|1.77159
12:47:09|1.77249
12:47:10|1.77319
12:47:11|1.77319
12:47:12|1.77316
12:47:13|1.7735
12:47:14|1.7735
12:47:15|1.77351
12:47:16|1.77351
12:47:17|1.77433
12:47:19|1.77396
12:47:19|1.77352
12:47:20|1.77479
12:47:21|1.77501
12:47:23|1.77388
12:47:24|1.7745
12:47:25|1.7745
12:47:25|1.77456
12:47:27|1.77465
12:47:28|1.77465
12:47:29|1.77465
12:47:30|1.7742
12:47:31|1.77421
12:47:32|1.77515
12:47:33|1.77515
12:47:34|1.77515
12:47:35|1.77596
12:47:35|1.77608
12:47:36|1.77424
12:47:38|1.77357
12:47:39|1.77357
12:47:39|1.77407
12:47:42|1.77471
12:47:42|1.77539
12:47:43|1.77539
12:47:44|1.77578
12:47:45|1.77578
12:47:47|1.77569
12:47:47|1.77647
12:47:49|1.77656
12:47:49|1.77661
12:47:50|1.77661
12:47:51|1.77712
12:47:53|1.77771
12:47:53|1.77713
12:47:54|1.77586
12:47:56|1.77769
12:47:56|1.77818
12:47:58|1.7791
12:47:58|1.77782
12:47:59|1.77821
12:48:01|1.7795
12:48:02|1.77922
12:48:03|1.77951
12:48:04|1.77951
12:48:05|1.77949
12:48:06|1.77953
12:48:08|1.78062
12:48:08|1.77952
12:48:10|1.77952
12:48:11|1.77985
12:48:12|1.77985
12:48:13|1.78104
12:48:14|1.78104
12:48:15|1.78065
12:48:16|1.77875
12:48:18|1.77907
12:48:19|1.77806
12:48:19|1.77804
12:48:20|1.77804
12:48:21|1.77804
12:48:23|1.778
12:48:24|1.778
12:48:25|1.7791
12:48:25|1.7791
12:48:27|1.7791
12:48:27|1.77886
12:48:28|1.78019
12:48:30|1.77751
12:48:30|1.778
12:48:32|1.778
12:48:33|1.77835
12:48:33|1.77835
12:48:34|1.77901
12:48:36|1.78009
12:48:37|1.78044
12:48:37|1.78044
12:48:39|1.77969
12:48:40|1.77872
12:48:41|1.77872
12:48:42|1.77914
12:48:43|1.78043
12:48:43|1.77986
12:48:45|1.77954
12:48:45|1.77973
12:48:47|1.77954
12:48:48|1.77973
12:48:49|1.77867
12:48:50|1.77868
12:48:52|1.77937
12:48:52|1.77937
12:48:54|1.7787
12:48:55|1.77899
12:48:55|1.77955
12:48:57|1.77947
12:48:58|1.77867
12:48:59|1.77871
12:49:00|1.77937
12:49:02|1.77901
12:49:03|1.77885
12:49:05|1.77985
12:49:06|1.77893
12:49:07|1.77935
12:49:08|1.77907
12:49:09|1.77907
12:49:10|1.77907
12:49:12|1.77907
12:49:13|1.77887
12:49:14|1.77946
12:49:14|1.77946
12:49:15|1.778
12:49:16|1.77866
12:49:17|1.77865
12:49:19|1.77778
12:49:20|1.7781
12:49:21|1.7781
12:49:21|1.77951
12:49:22|1.77951
12:49:23|1.7793
12:49:24|1.77931
12:49:26|1.77929
12:49:27|1.77929
12:49:27|1.77913
12:49:28|1.77932
12:49:29|1.77947
12:49:30|1.77999
12:49:31|1.77999
12:49:32|1.77892
12:49:34|1.77957
12:49:34|1.77936
12:49:36|1.77936
12:49:37|1.77991
12:49:38|1.77991
12:49:38|1.77999
12:49:40|1.77999
12:49:41|1.77999
12:49:42|1.78
12:49:43|1.78009
12:49:43|1.78009
12:49:45|1.78009
12:49:45|1.78045
12:49:47|1.78074
12:49:47|1.78171
12:49:48|1.7821
12:49:50|1.78165
12:49:52|1.78164
12:49:53|1.78114
12:49:54|1.78058
12:49:55|1.78058
12:49:55|1.78058
12:49:57|1.78165
12:49:58|1.78145
12:49:58|1.78139
12:50:00|1.78165
12:50:01|1.78145
12:50:02|1.78146
12:50:04|1.78146
12:50:04|1.7821
12:50:06|1.7821
12:50:07|1.78221
12:50:08|1.78237
12:50:09|1.78238
12:50:10|1.78
12:50:11|1.77973
12:50:12|1.77973
12:50:13|1.77974
12:50:14|1.77949
12:50:15|1.78
12:50:16|1.78061
12:50:17|1.77949
12:50:18|1.77931
12:50:19|1.7802
12:50:20|1.77877
12:50:21|1.77937
12:50:22|1.77895
12:50:23|1.77895
12:50:24|1.77953
12:50:25|1.78119
12:50:26|1.78172
12:50:27|1.78108
12:50:28|1.78009
12:50:29|1.78117
12:50:30|1.78132
12:50:31|1.78023
12:50:32|1.78023
12:50:33|1.78057
12:50:34|1.78043
12:50:35|1.78043
12:50:36|1.78058
12:50:37|1.78019
12:50:38|1.7805
12:50:39|1.7805
12:50:40|1.7794
12:50:41|1.7794
12:50:42|1.78063
12:50:43|1.78027
12:50:44|1.78027
12:50:45|1.78027
12:50:46|1.78027
12:50:47|1.78061
12:50:48|1.78061
12:50:49|1.78117
12:50:50|1.78117
12:50:51|1.78117
12:50:52|1.78117
12:50:53|1.78028
12:50:54|1.78075
12:50:55|1.78149
12:50:56|1.78188
12:50:58|1.78207
12:50:58|1.78207
12:51:00|1.78253
12:51:01|1.782
12:51:03|1.78316
12:51:04|1.78316
12:51:04|1.7829
12:51:05|1.78201
12:51:06|1.78254
12:51:07|1.78116
12:51:08|1.78047
12:51:10|1.78146
12:51:10|1.78036
12:51:12|1.78205
12:51:14|1.78055
12:51:15|1.78114
12:51:15|1.78114
12:51:16|1.78114
12:51:17|1.78114
12:51:18|1.78114
12:51:20|1.78057
12:51:20|1.78057
12:51:21|1.78057
12:51:23|1.78057
12:51:23|1.78294
12:51:24|1.78294
12:51:25|1.78255
12:51:27|1.783
12:51:27|1.78351
12:51:28|1.78323
12:51:30|1.7835
12:51:30|1.78297
12:51:32|1.78274
12:51:32|1.78274
12:51:34|1.78332
12:51:35|1.78237
12:51:36|1.78296
12:51:36|1.78274
12:51:38|1.78275
12:51:39|1.78275
12:51:39|1.78302
12:51:40|1.78341
12:51:41|1.78341
12:51:42|1.78323
12:51:43|1.78235
12:51:45|1.78265
12:51:46|1.78265
12:51:47|1.78278
12:51:48|1.78287
12:51:49|1.78273
12:51:50|1.78309
12:51:51|1.78309
12:51:52|1.78309
12:51:53|1.78309
12:51:54|1.78309
12:51:55|1.78227
12:51:56|1.78227
12:51:57|1.78239
12:51:58|1.78303
12:51:59|1.78303
12:52:00|1.78303
12:52:01|1.78147
12:52:02|1.78147
12:52:03|1.78148
12:52:05|1.78207
12:52:06|1.78207
12:52:07|1.78207
12:52:08|1.78198
12:52:09|1.78198
12:52:10|1.78198
12:52:12|1.78198
12:52:12|1.78222
12:52:13|1.78236
12:52:14|1.78236
12:52:16|1.78236
12:52:17|1.78236
12:52:18|1.78236
12:52:19|1.78236
12:52:20|1.78238
12:52:21|1.78238
12:52:21|1.78238
12:52:23|1.78293
12:52:24|1.78236
12:52:25|1.78326
12:52:26|1.78326
12:52:27|1.78412
12:52:28|1.78412
12:52:29|1.78442
12:52:30|1.78442
12:52:31|1.78353
12:52:32|1.78353
12:52:33|1.78353
12:52:34|1.78353
12:52:35|1.78286
12:52:36|1.78286
12:52:37|1.7838
12:52:38|1.7838
12:52:39|1.7838
12:52:40|1.78361
12:52:42|1.78361
12:52:43|1.78442
12:52:44|1.78401
12:52:45|1.78401
12:52:46|1.78401
12:52:47|1.78217
12:52:49|1.78217
12:52:49|1.78197
12:52:50|1.78288
12:52:51|1.78317
12:52:53|1.78403
12:52:53|1.78403
12:52:54|1.78388
12:52:55|1.78324
12:52:56|1.78388
12:52:57|1.78307
12:52:58|1.7831
12:52:59|1.78307
12:53:00|1.78218
12:53:01|1.78089
12:53:02|1.78215
12:53:03|1.78215
12:53:05|1.78215
12:53:06|1.78146
12:53:08|1.78074
12:53:09|1.78074
12:53:09|1.78074
12:53:10|1.78075
12:53:12|1.78092
12:53:13|1.78092
12:53:13|1.78021
12:53:14|1.78034
12:53:16|1.78034
12:53:17|1.78175
12:53:17|1.78175
12:53:19|1.78175
12:53:19|1.78175
12:53:21|1.78175
12:53:22|1.78146
12:53:23|1.7809
12:53:23|1.78027
12:53:26|1.78027
12:53:27|1.78056
12:53:27|1.78042
12:53:28|1.78
12:53:29|1.7799
12:53:30|1.78081
12:53:31|1.78045
12:53:32|1.78038
12:53:34|1.78038
12:53:34|1.78038
12:53:36|1.78038
12:53:36|1.78038
12:53:38|1.78116
12:53:38|1.78134
12:53:40|1.78134
12:53:40|1.78134
12:53:41|1.78234
12:53:42|1.78234
12:53:43|1.78234
12:53:44|1.78076
12:53:45|1.78076
12:53:46|1.78189
12:53:47|1.78189
12:53:48|1.78189
12:53:49|1.7806
12:53:50|1.78116
12:53:51|1.78121
12:53:52|1.78204
12:53:54|1.78204
12:53:54|1.78334
12:53:55|1.78334
12:53:56|1.78153
12:53:57|1.78153
12:53:58|1.78153
12:53:59|1.78279
12:54:01|1.78277
12:54:01|1.78277
12:54:02|1.78297
12:54:03|1.78297
12:54:05|1.78315
12:54:06|1.78297
12:54:07|1.78297
12:54:09|1.78169
12:54:09|1.78169
12:54:11|1.78169
12:54:11|1.78169
12:54:13|1.78256
12:54:14|1.78183
12:54:15|1.78183
12:54:16|1.78171
12:54:16|1.78182
12:54:18|1.78182
12:54:19|1.78182
12:54:20|1.78224
12:54:21|1.78224
12:54:22|1.78224
12:54:23|1.78224
12:54:24|1.78314
12:54:25|1.78314
12:54:26|1.78342
12:54:27|1.78342
12:54:29|1.78309
12:54:29|1.78309
12:54:30|1.78309
12:54:31|1.78309
12:54:32|1.78308
12:54:34|1.78206
12:54:34|1.78206
12:54:35|1.78095
12:54:37|1.78115
12:54:38|1.78115
12:54:39|1.78061
12:54:39|1.7806
12:54:41|1.78059
12:54:42|1.78058
12:54:42|1.78001
12:54:44|1.78001
12:54:44|1.78004
12:54:45|1.78004
12:54:46|1.78073
12:54:47|1.78073
12:54:49|1.78073
12:54:50|1.78
12:54:51|1.78007
12:54:52|1.78007
12:54:53|1.77989
12:54:54|1.77989
12:54:55|1.78006
12:54:56|1.78004
12:54:57|1.78002
12:54:58|1.78044
12:54:59|1.78044
12:55:00|1.78058
12:55:01|1.77929
12:55:03|1.77932
12:55:04|1.77905
12:55:06|1.77919
12:55:07|1.77932
12:55:08|1.78006
12:55:09|1.77973
12:55:10|1.77888
12:55:11|1.77885
12:55:12|1.77876
12:55:14|1.77854
12:55:15|1.7781
12:55:16|1.7781
12:55:17|1.77751
12:55:18|1.77846
12:55:19|1.77884
12:55:21|1.77828
12:55:22|1.77828
12:55:23|1.77828
12:55:24|1.77828
12:55:26|1.77748
12:55:27|1.77751
12:55:27|1.77725
12:55:29|1.778
12:55:30|1.7778
12:55:31|1.77726
12:55:32|1.77726
12:55:33|1.77797
12:55:34|1.77797
12:55:35|1.77999
12:55:36|1.77998
12:55:37|1.77998
12:55:38|1.77967
12:55:39|1.77967
12:55:40|1.77912
12:55:42|1.77912
12:55:42|1.77912
12:55:43|1.78079
12:55:44|1.78002
12:55:45|1.78081
12:55:47|1.78081
12:55:47|1.78171
12:55:49|1.78171
12:55:50|1.78077
12:55:50|1.78079
12:55:51|1.78079
12:55:53|1.78079
12:55:53|1.78079
12:55:55|1.78079
12:55:56|1.78079
12:55:57|1.78097
12:55:58|1.78097
12:55:59|1.78097
12:56:00|1.78097
12:56:01|1.78097
12:56:02|1.78138
12:56:03|1.78187
12:56:03|1.78187
12:56:05|1.78097
12:56:06|1.78097
12:56:07|1.78002
12:56:08|1.78002
12:56:09|1.77918
12:56:10|1.77859
12:56:11|1.77959
12:56:12|1.77959
12:56:13|1.77959
12:56:14|1.78054
12:56:15|1.78004
12:56:16|1.78004
12:56:17|1.78004
12:56:18|1.78004
12:56:19|1.78004
12:56:20|1.78
12:56:21|1.78086
12:56:22|1.7796
12:56:23|1.77868
12:56:24|1.77869
12:56:25|1.77842
12:56:26|1.77822
12:56:27|1.77822
12:56:28|1.77867
12:56:29|1.77861
12:56:30|1.77861
12:56:31|1.77868
12:56:32|1.77868
12:56:33|1.7786
12:56:34|1.77904
12:56:35|1.77908
12:56:36|1.78006
12:56:37|1.78006
12:56:39|1.78006
12:56:39|1.78157
12:56:40|1.78157
12:56:41|1.78157
12:56:42|1.78238
12:56:43|1.78238
12:56:44|1.78238
12:56:46|1.78148
12:56:46|1.78148
12:56:48|1.78148
12:56:48|1.78148
12:56:50|1.78148
12:56:51|1.78202
12:56:53|1.78202
12:56:54|1.78202
12:56:54|1.78202
12:56:55|1.78141
12:56:57|1.78141
12:56:57|1.78143
12:56:59|1.78143
12:57:00|1.78136
12:57:01|1.78184
12:57:03|1.78094
12:57:04|1.782
12:57:05|1.78347
12:57:05|1.78347
12:57:07|1.78347
12:57:07|1.78347
12:57:09|1.78347
12:57:10|1.78366
12:57:10|1.7822
12:57:11|1.7822
12:57:13|1.78201
12:57:14|1.78293
12:57:15|1.78384
12:57:16|1.78384
12:57:17|1.78384
12:57:18|1.785
12:57:19|1.785
12:57:19|1.785
12:57:21|1.78385
12:57:22|1.78385
12:57:22|1.78426
12:57:24|1.78419
12:57:26|1.78385
12:57:27|1.78356
12:57:27|1.78308
12:57:28|1.78473
12:57:29|1.78473
12:57:31|1.78473
12:57:31|1.78473
12:57:32|1.78473
12:57:34|1.78372
12:57:35|1.78372
12:57:35|1.78446
12:57:36|1.78446
12:57:37|1.78446
12:57:38|1.78278
12:57:40|1.78278
12:57:40|1.78278
12:57:41|1.78278
12:57:42|1.78365
12:57:43|1.78372
12:57:45|1.78302
12:57:46|1.78254
12:57:46|1.78254
12:57:47|1.78254
12:57:48|1.78254
12:57:50|1.78254
12:57:50|1.78295
12:57:52|1.78295
12:57:54|1.78369
12:57:54|1.78369
12:57:56|1.78317
12:57:56|1.78317
12:57:58|1.78363
12:57:59|1.78363
12:58:00|1.78339
12:58:01|1.78339
12:58:01|1.78362
12:58:02|1.78467
12:58:03|1.78278
12:58:05|1.78278
12:58:06|1.78278
12:58:07|1.78278
12:58:08|1.78278
12:58:09|1.78194
12:58:10|1.78111
12:58:12|1.78021
12:58:12|1.78021
12:58:14|1.78021
12:58:14|1.78065
12:58:15|1.78059
12:58:16|1.78146
12:58:17|1.78051
12:58:18|1.78051
12:58:19|1.78093
12:58:21|1.78093
12:58:21|1.78
12:58:23|1.78051
12:58:23|1.78051
12:58:25|1.78051
12:58:25|1.78051
12:58:26|1.78051
12:58:27|1.77927
12:58:29|1.77895
12:58:30|1.77974
12:58:32|1.77974
12:58:32|1.78005
12:58:33|1.7802
12:58:34|1.7802
12:58:35|1.78004
12:58:36|1.78004
12:58:38|1.78004
12:58:38|1.78004
12:58:40|1.7793
12:58:40|1.7793
12:58:42|1.78004
12:58:42|1.78005
12:58:43|1.78005
12:58:44|1.78005
12:58:46|1.78077
12:58:46|1.78077
12:58:48|1.78077
12:58:48|1.78126
12:58:49|1.78125
12:58:50|1.78127
12:58:51|1.78125
12:58:53|1.78125
12:58:54|1.78125
12:58:55|1.78125
12:58:56|1.78125
12:58:57|1.78038
12:58:58|1.78038
12:58:59|1.78038
12:59:00|1.78038
12:59:01|1.78089
12:59:03|1.78089
12:59:04|1.78022
12:59:04|1.78022
12:59:05|1.78076
12:59:07|1.78076
12:59:07|1.78076
12:59:08|1.78076
12:59:10|1.78156
12:59:11|1.78201
12:59:12|1.78201
12:59:13|1.7822
12:59:14|1.7822
12:59:15|1.7822
12:59:16|1.78275
12:59:17|1.78275
12:59:18|1.78186
12:59:19|1.78186
12:59:20|1.78177
12:59:21|1.78177
12:59:22|1.78129
12:59:23|1.78314
12:59:24|1.78147
12:59:25|1.78147
12:59:26|1.78197
12:59:27|1.78197
12:59:28|1.78201
12:59:29|1.78201
12:59:30|1.78201
12:59:32|1.78201
12:59:32|1.78201
12:59:33|1.78399
12:59:34|1.7831
12:59:35|1.7831
12:59:37|1.7823
12:59:38|1.7823
12:59:38|1.7823
12:59:39|1.78254
12:59:41|1.78254
12:59:42|1.78254
12:59:43|1.78254
12:59:43|1.78254
12:59:44|1.78254
12:59:46|1.78291
12:59:47|1.78291
12:59:48|1.78291
12:59:49|1.78291
12:59:49|1.78291
12:59:51|1.78291
12:59:52|1.78299
12:59:53|1.78299
12:59:53|1.78299
12:59:56|1.78299
12:59:57|1.78299
12:59:57|1.78205
12:59:58|1.78206
12:59:59|1.78206
13:00:00|1.78206
13:00:02|1.78206
13:00:02|1.78206
13:00:04|1.78284
13:00:04|1.78345
13:00:06|1.78299
13:00:07|1.7822
13:00:08|1.78238
13:00:08|1.78238
13:00:10|1.78238
13:00:11|1.78236
13:00:12|1.78238
13:00:12|1.78295
13:00:14|1.78295
13:00:15|1.78337
13:00:16|1.78423
13:00:17|1.78456
13:00:18|1.78456
13:00:19|1.78456
13:00:20|1.78456
13:00:21|1.78456
13:00:22|1.78483
13:00:23|1.7877
13:00:24|1.7877
13:00:25|1.78756
13:00:26|1.78756
13:00:27|1.7877
13:00:28|1.78846
13:00:29|1.78846
13:00:31|1.78846
13:00:32|1.78847
13:00:32|1.78847
13:00:33|1.78748
13:00:34|1.78649
13:00:35|1.78622
13:00:37|1.78698
13:00:38|1.7868
13:00:39|1.7868
13:00:40|1.78625
13:00:41|1.78481
13:00:42|1.78481
13:00:43|1.78481
13:00:44|1.78379
13:00:45|1.78346
13:00:45|1.78296
13:00:46|1.78227
13:00:47|1.7817
13:00:49|1.78147
13:00:50|1.78147
13:00:51|1.78147
13:00:52|1.78171
13:00:52|1.7817
13:00:54|1.7817
13:00:55|1.78159
13:00:55|1.78244
13:00:56|1.782
13:00:58|1.782
13:00:59|1.782
13:01:00|1.782
13:01:01|1.78092
13:01:03|1.78354
13:01:03|1.78111
13:01:04|1.78111
13:01:06|1.78111
13:01:06|1.78111
13:01:08|1.78111
13:01:08|1.78053
13:01:09|1.78053
13:01:11|1.78053
13:01:11|1.78053
13:01:13|1.78005
13:01:14|1.78078
13:01:15|1.78079
13:01:16|1.78079
13:01:17|1.78079
13:01:18|1.78
13:01:19|1.77991
13:01:20|1.77991
13:01:21|1.78287
13:01:22|1.7822
13:01:23|1.78182
13:01:24|1.78051
13:01:25|1.77979
13:01:26|1.78
13:01:27|1.78
13:01:28|1.78
13:01:29|1.78
13:01:30|1.78
13:01:31|1.78
13:01:32|1.78051
13:01:34|1.78051
13:01:34|1.7805
13:01:35|1.78038
13:01:36|1.78038
13:01:37|1.78038
13:01:38|1.78093
13:01:39|1.78123
13:01:40|1.78123
13:01:41|1.78123
13:01:42|1.78123
13:01:43|1.78162
13:01:44|1.78162
13:01:45|1.7816
13:01:46|1.7816
13:01:47|1.7816
13:01:49|1.7816
13:01:49|1.78207
13:01:50|1.78222
13:01:51|1.78222
13:01:52|1.78322
13:01:54|1.7834
13:01:55|1.7834
13:01:55|1.7834
13:01:56|1.78479
13:01:57|1.785
13:01:59|1.78502
13:02:00|1.78561
13:02:01|1.78561
13:02:02|1.78561
13:02:03|1.78483
13:02:04|1.78358
13:02:05|1.78253
13:02:06|1.78254
13:02:07|1.78338
13:02:08|1.78339
13:02:09|1.78233
13:02:10|1.78233
13:02:11|1.78233
13:02:12|1.78533
13:02:13|1.78485
13:02:15|1.78395
13:02:16|1.78577
13:02:17|1.78488
13:02:19|1.78416
13:02:20|1.7847
13:02:21|1.78299
13:02:22|1.78389
13:02:23|1.78468
13:02:24|1.78471
13:02:24|1.78471
13:02:26|1.78487
13:02:27|1.78486
13:02:28|1.78486
13:02:29|1.78557
13:02:30|1.78557
13:02:32|1.78557
13:02:33|1.78669
13:02:33|1.78574
13:02:34|1.78557
13:02:36|1.78687
13:02:36|1.78695
13:02:38|1.78695
13:02:39|1.78612
13:02:39|1.78612
13:02:40|1.78612
13:02:42|1.78517
13:02:42|1.78731
13:02:43|1.78731
13:02:44|1.78732
13:02:46|1.78718
13:02:46|1.78718
13:02:47|1.78718
13:02:49|1.787
13:02:50|1.78732
13:02:50|1.78785
13:02:52|1.78784
13:02:53|1.78754
13:02:54|1.78754
13:02:55|1.78846
13:02:56|1.78846
13:02:56|1.78846
13:02:57|1.78756
13:02:59|1.78756
13:02:59|1.78936
13:03:01|1.78736
13:03:02|1.787
13:03:02|1.787
13:03:04|1.78624
13:03:04|1.78706
13:03:06|1.78812
13:03:06|1.78703
13:03:08|1.7865
13:03:08|1.78688
13:03:10|1.78748
13:03:11|1.78748
13:03:12|1.78748
13:03:13|1.78884
13:03:14|1.78884
13:03:15|1.78847
13:03:17|1.78976
13:03:17|1.78965
13:03:19|1.78965
13:03:20|1.78699
13:03:21|1.78682
13:03:22|1.78682
13:03:23|1.78706
13:03:24|1.78706
13:03:26|1.78574
13:03:27|1.78706
13:03:27|1.78592
13:03:29|1.78592
13:03:31|1.78668
13:03:32|1.78668
13:03:33|1.78637
13:03:33|1.78689
13:03:35|1.78668
13:03:35|1.78774
13:03:36|1.78774
13:03:38|1.78635
13:03:39|1.78592
13:03:41|1.78592
13:03:41|1.78592
13:03:43|1.78592
13:03:43|1.78592
13:03:44|1.78658
13:03:45|1.78594
13:03:47|1.78591
13:03:48|1.78592
13:03:49|1.78822
13:03:50|1.78822
13:03:52|1.78623
13:03:53|1.78592
13:03:53|1.78592
13:03:54|1.78592
13:03:55|1.78591
13:03:56|1.78651
13:03:58|1.7849
13:03:59|1.78525
13:04:00|1.78525
13:04:00|1.78451
13:04:01|1.78452
13:04:02|1.78352
13:04:03|1.78352
13:04:05|1.78352
13:04:06|1.78452
13:04:06|1.78452
13:04:07|1.78492
13:04:09|1.78492
13:04:09|1.78502
13:04:11|1.78502
13:04:11|1.78662
13:04:12|1.78623
13:04:14|1.78623
13:04:14|1.78724
13:04:17|1.78829
13:04:18|1.78625
13:04:19|1.7873
13:04:19|1.7873
13:04:21|1.7883
13:04:22|1.78611
13:04:22|1.78656
13:04:24|1.78656
13:04:25|1.78656
13:04:26|1.78656
13:04:27|1.78684
13:04:28|1.78778
13:04:29|1.78778
13:04:30|1.78656
13:04:31|1.78663
13:04:32|1.78577
13:04:33|1.78477
13:04:35|1.78475
13:04:36|1.78475
13:04:37|1.78475
13:04:38|1.78589
13:04:39|1.78589
13:04:40|1.78484
13:04:41|1.78484
13:04:42|1.78517
13:04:43|1.78517
13:04:44|1.78752
13:04:45|1.78752
13:04:46|1.78554
13:04:47|1.78554
13:04:48|1.78554
13:04:49|1.78554
13:04:50|1.7841
13:04:51|1.78494
13:04:52|1.78546
13:04:53|1.78546
13:04:54|1.78546
13:04:55|1.78748
13:04:56|1.78748
13:04:57|1.78748
13:04:58|1.78705
13:04:59|1.78778
13:05:00|1.787
13:05:01|1.78693
13:05:03|1.78778
13:05:03|1.78628
13:05:04|1.78628
13:05:05|1.78705
13:05:07|1.78705
13:05:08|1.78738
13:05:08|1.78738
13:05:10|1.78733
13:05:10|1.78733
13:05:12|1.78704
13:05:12|1.78704
13:05:13|1.78703
13:05:15|1.78703
13:05:15|1.7868
13:05:16|1.78555
13:05:18|1.7859
13:05:18|1.7859
13:05:20|1.78547
13:05:21|1.7846
13:05:22|1.78756
13:05:22|1.78689
13:05:23|1.78689
13:05:25|1.78689
13:05:25|1.78555
13:05:27|1.784
13:05:28|1.7822
13:05:29|1.78288
13:05:30|1.78288
13:05:31|1.78344
13:05:32|1.78344
13:05:33|1.78207
13:05:34|1.7842
13:05:34|1.7832
13:05:35|1.78332
13:05:37|1.78381
13:05:38|1.78363
13:05:39|1.78488
13:05:40|1.78407
13:05:41|1.78296
13:05:42|1.78312
13:05:43|1.78344
13:05:44|1.78344
13:05:45|1.78222
13:05:46|1.78222
13:05:47|1.78239
13:05:48|1.78337
13:05:49|1.78275
13:05:50|1.78354
13:05:51|1.78223
13:05:52|1.78223
13:05:53|1.78223
13:05:54|1.78294
13:05:55|1.78294
13:05:56|1.78301
13:05:57|1.78301
13:05:58|1.78407
13:05:59|1.783
13:06:00|1.783
13:06:01|1.78373
13:06:02|1.78373
13:06:03|1.7832
13:06:04|1.782
13:06:05|1.78203
13:06:06|1.782
13:06:07|1.78125
13:06:08|1.7815
13:06:09|1.78059
13:06:10|1.7806
13:06:11|1.78001
13:06:12|1.78182
13:06:13|1.78182
13:06:14|1.78032
13:06:15|1.78032
13:06:16|1.78032
13:06:17|1.782
13:06:19|1.78002
13:06:19|1.7806
13:06:21|1.7806
13:06:23|1.78166
13:06:24|1.78166
13:06:25|1.78165
13:06:25|1.78165
13:06:27|1.78165
13:06:28|1.78183
13:06:29|1.78183
13:06:30|1.78183
13:06:31|1.78183
13:06:31|1.78183
13:06:33|1.78165
13:06:33|1.78098
13:06:35|1.78108
13:06:36|1.7809
13:06:37|1.7809
13:06:38|1.7809
13:06:39|1.7809
13:06:40|1.78164
13:06:41|1.78164
13:06:42|1.7809
13:06:43|1.78098
13:06:44|1.78098
13:06:45|1.78098
13:06:46|1.78115
13:06:47|1.78115
13:06:48|1.78077
13:06:49|1.78024
13:06:50|1.78
13:06:52|1.78
13:06:52|1.77934
13:06:54|1.77934
13:06:54|1.77939
13:06:55|1.77799
13:06:56|1.77797
13:06:57|1.77798
13:06:58|1.77839
13:06:59|1.77839
13:07:01|1.77839
13:07:01|1.77685
13:07:03|1.77814
13:07:03|1.77685
13:07:04|1.77685
13:07:05|1.77685
13:07:06|1.77685
13:07:07|1.777
13:07:08|1.777
13:07:09|1.777
13:07:10|1.77682
13:07:11|1.77594
13:07:12|1.77594
13:07:13|1.77591
13:07:14|1.77656
13:07:15|1.77712
13:07:17|1.77759
13:07:17|1.77759
13:07:18|1.7781
13:07:20|1.77837
13:07:21|1.77865
13:07:22|1.77961
13:07:23|1.7796
13:07:24|1.7796
13:07:25|1.78007
13:07:26|1.78089
13:07:28|1.78088
13:07:29|1.78088
13:07:30|1.78146
13:07:31|1.7809
13:07:31|1.7809
13:07:33|1.78017
13:07:34|1.78115
13:07:35|1.78018
13:07:36|1.78018
13:07:37|1.78007
13:07:38|1.78007
13:07:39|1.78088
13:07:40|1.78088
13:07:40|1.78075
13:07:41|1.78075
13:07:43|1.78087
13:07:43|1.78079
13:07:45|1.78079
13:07:46|1.78142
13:07:47|1.7802
13:07:49|1.78021
13:07:49|1.78075
13:07:50|1.78075
13:07:52|1.78075
13:07:52|1.78023
13:07:53|1.78023
13:07:55|1.78076
13:07:55|1.78148
13:07:57|1.78148
13:07:58|1.78148
13:07:59|1.78148
13:08:00|1.78023
13:08:01|1.78023
13:08:02|1.78023
13:08:03|1.78077
13:08:04|1.78148
13:08:05|1.78077
13:08:06|1.78077
13:08:07|1.7817
13:08:08|1.7817
13:08:09|1.7817
13:08:10|1.7817
13:08:11|1.7817
13:08:12|1.7817
13:08:13|1.78137
13:08:15|1.782
13:08:15|1.782
13:08:16|1.782
13:08:17|1.78283
13:08:19|1.78152
13:08:19|1.78152
13:08:20|1.78284
13:08:22|1.78284
13:08:23|1.78284
13:08:24|1.78152
13:08:26|1.78152
13:08:27|1.78185
13:08:27|1.78113
13:08:28|1.78113
13:08:30|1.78153
13:08:30|1.78183
13:08:31|1.78007
13:08:32|1.77994
13:08:33|1.77865
13:08:34|1.77865
13:08:35|1.77853
13:08:36|1.77853
13:08:37|1.7787
13:08:38|1.77859
13:08:40|1.77687
13:08:40|1.77687
13:08:42|1.77687
13:08:43|1.77687
13:08:43|1.777
13:08:44|1.777
13:08:45|1.77734
13:08:46|1.77667
13:08:47|1.77667
13:08:49|1.77806
13:08:49|1.77759
13:08:51|1.77759
13:08:52|1.77759
13:08:54|1.77759
13:08:54|1.77759
13:08:56|1.77806
13:08:56|1.77982
13:08:57|1.77949
13:08:59|1.7788
13:08:59|1.77967
13:09:00|1.78039
13:09:01|1.77993
13:09:02|1.77993
13:09:03|1.78019
13:09:04|1.78019
13:09:05|1.78039
13:09:07|1.77935
13:09:07|1.78021
13:09:08|1.78021
13:09:09|1.77933
13:09:10|1.78043
13:09:11|1.78047
13:09:12|1.78047
13:09:13|1.78
13:09:15|1.77986
13:09:15|1.77825
13:09:17|1.77808
13:09:17|1.77868
13:09:18|1.77898
13:09:19|1.77963
13:09:21|1.7799
13:09:23|1.77985
13:09:24|1.77829
13:09:25|1.77829
13:09:27|1.7769
13:09:28|1.77823
13:09:28|1.77823
13:09:29|1.77775
13:09:31|1.77775
13:09:32|1.77775
13:09:33|1.77737
13:09:34|1.77737
13:09:34|1.77738
13:09:36|1.77738
13:09:37|1.77675
13:09:38|1.77745
13:09:39|1.77745
13:09:40|1.77775
13:09:41|1.77775
13:09:42|1.77924
13:09:43|1.77967
13:09:44|1.77903
13:09:45|1.77967
13:09:46|1.78012
13:09:47|1.78024
13:09:48|1.78024
13:09:49|1.78024
13:09:50|1.78088
13:09:51|1.78088
13:09:52|1.78088
13:09:54|1.7822
13:09:55|1.78237
13:09:56|1.78328
13:09:57|1.78328
13:09:58|1.78328
13:09:59|1.78328
13:10:00|1.78328
13:10:01|1.7822
13:10:02|1.78219
13:10:03|1.78164
13:10:04|1.78025
13:10:05|1.78024
13:10:06|1.78024
13:10:07|1.78042
13:10:08|1.78042
13:10:09|1.78042
13:10:10|1.78042
13:10:11|1.78099
13:10:12|1.78099
13:10:13|1.78025
13:10:14|1.78025
13:10:16|1.778
13:10:16|1.77808
13:10:17|1.77882
13:10:18|1.77882
13:10:19|1.78023
13:10:20|1.78023
13:10:22|1.78016
13:10:22|1.78016
13:10:24|1.78086
13:10:25|1.78086
13:10:27|1.78087
13:10:28|1.77988
13:10:29|1.77988
13:10:30|1.78021
13:10:31|1.78021
13:10:32|1.78126
13:10:33|1.77969
13:10:34|1.77966
13:10:35|1.77966
13:10:36|1.78084
13:10:37|1.78133
13:10:38|1.78133
13:10:39|1.78133
13:10:40|1.78133
13:10:41|1.78078
13:10:43|1.78078
13:10:43|1.78078
13:10:44|1.78252
13:10:45|1.78088
13:10:47|1.78186
13:10:47|1.78186
13:10:48|1.78186
13:10:49|1.78185
13:10:50|1.78185
13:10:51|1.78185
13:10:52|1.78185
13:10:53|1.78327
13:10:54|1.78327
13:10:55|1.7823
13:10:56|1.78204
13:10:57|1.78204
13:10:58|1.78185
13:11:00|1.78167
13:11:00|1.78198
13:11:01|1.78003
13:11:02|1.77969
13:11:04|1.77969
13:11:05|1.78004
13:11:05|1.78036
13:11:06|1.78036
13:11:07|1.78036
13:11:08|1.7798
13:11:10|1.7798
13:11:10|1.7798
13:11:11|1.7798
13:11:12|1.7798
13:11:13|1.78022
13:11:14|1.78022
13:11:16|1.78012
13:11:17|1.77924
13:11:18|1.77775
13:11:19|1.77775
13:11:20|1.7784
13:11:21|1.77806
13:11:22|1.77841
13:11:24|1.77753
13:11:24|1.77753
13:11:26|1.7765
13:11:27|1.77659
13:11:28|1.77649
13:11:29|1.77503
13:11:30|1.77503
13:11:31|1.77463
13:11:32|1.77482
13:11:33|1.77535
13:11:34|1.77535
13:11:35|1.77535
13:11:36|1.7756
13:11:37|1.77573
13:11:38|1.77519
13:11:40|1.77519
13:11:41|1.77519
13:11:42|1.77519
13:11:43|1.77519
13:11:43|1.77519
13:11:45|1.77501
13:11:45|1.77603
13:11:47|1.77603
13:11:47|1.77603
13:11:49|1.77603
13:11:49|1.77555
13:11:50|1.77501
13:11:51|1.77501
13:11:52|1.77501
13:11:53|1.77501
13:11:54|1.77518
13:11:55|1.77518
13:11:56|1.77531
13:11:57|1.77531
13:11:59|1.7743
13:12:00|1.77379
13:12:01|1.77379
13:12:02|1.77466
13:12:03|1.77445
13:12:04|1.77445
13:12:05|1.77427
13:12:06|1.77348
13:12:07|1.77352
13:12:08|1.77445
13:12:09|1.77394
13:12:10|1.77482
13:12:11|1.77397
13:12:12|1.7734
13:12:13|1.77267
13:12:14|1.77265
13:12:15|1.77192
13:12:16|1.77192
13:12:17|1.77297
13:12:18|1.77297
13:12:19|1.77297
13:12:20|1.77209
13:12:21|1.77209
13:12:22|1.77209
13:12:23|1.77168
13:12:25|1.77094
13:12:25|1.77094
13:12:27|1.77175
13:12:28|1.77192
13:12:29|1.7707
13:12:30|1.77002
13:12:31|1.77067
13:12:32|1.77093
13:12:33|1.77
13:12:34|1.76904
13:12:35|1.76811
13:12:36|1.76091
13:12:37|1.7647
13:12:39|1.76411
13:12:39|1.76505
13:12:41|1.76417
13:12:41|1.76487
13:12:42|1.76485
13:12:44|1.76416
13:12:45|1.76314
13:12:46|1.76313
13:12:47|1.76351
13:12:48|1.76416
13:12:49|1.76415
13:12:50|1.76343
13:12:51|1.76362
13:12:52|1.76222
13:12:53|1.76324
13:12:54|1.76415
13:12:55|1.76346
13:12:56|1.76426
13:12:57|1.76418
13:12:59|1.76292
13:13:00|1.7638
13:13:00|1.7638
13:13:01|1.76351
13:13:03|1.76237
13:13:04|1.76299
13:13:04|1.7631
13:13:06|1.76202
13:13:06|1.76202
13:13:07|1.7621
13:13:08|1.76219
13:13:09|1.76168
13:13:10|1.76127
13:13:11|1.76109
13:13:13|1.76051
13:13:13|1.76143
13:13:15|1.76077
13:13:16|1.76155
13:13:17|1.76155
13:13:17|1.75833
13:13:19|1.75779
13:13:19|1.75874
13:13:20|1.75875
13:13:21|1.75887
13:13:22|1.75851
13:13:23|1.75868
13:13:24|1.75972
13:13:25|1.76039
13:13:27|1.76139
13:13:28|1.76107
13:13:29|1.75898
13:13:30|1.75792
13:13:31|1.75828
13:13:32|1.76111
13:13:32|1.76209
13:13:34|1.76209
13:13:35|1.76061
13:13:36|1.7621
13:13:37|1.7621
13:13:38|1.76282
13:13:38|1.76184
13:13:40|1.76206
13:13:41|1.76116
13:13:41|1.76063
13:13:43|1.76061
13:13:44|1.76115
13:13:46|1.76115
13:13:46|1.76228
13:13:48|1.76189
13:13:49|1.76188
13:13:50|1.7626
13:13:50|1.7626
13:13:52|1.7626
13:13:53|1.76206
13:13:54|1.763
13:13:55|1.763
13:13:56|1.76409
13:13:57|1.76419
13:13:58|1.76419
13:13:59|1.76376
13:14:00|1.76535
13:14:01|1.76535
13:14:02|1.76496
13:14:03|1.76496
13:14:04|1.76509
13:14:05|1.76534
13:14:06|1.76536
13:14:07|1.76389
13:14:08|1.76476
13:14:09|1.76536
13:14:10|1.76536
13:14:11|1.76607
13:14:12|1.76613
13:14:13|1.76621
13:14:14|1.76773
13:14:15|1.7675
13:14:16|1.76588
13:14:17|1.76512
13:14:18|1.76512
13:14:19|1.766
13:14:20|1.76636
13:14:21|1.76636
13:14:22|1.76634
13:14:23|1.76564
13:14:24|1.76498
13:14:25|1.76498
13:14:27|1.76499
13:14:28|1.7659
13:14:29|1.7659
13:14:30|1.76635
13:14:31|1.76635
13:14:33|1.76687
13:14:34|1.76726
13:14:35|1.76742
13:14:36|1.76852
13:14:37|1.76837
13:14:37|1.76903
13:14:39|1.77015
13:14:40|1.76996
13:14:41|1.76814
13:14:42|1.76814
13:14:42|1.76814
13:14:43|1.7694
13:14:44|1.76844
13:14:46|1.76746
13:14:47|1.76449
13:14:48|1.76459
13:14:49|1.76489
13:14:49|1.76473
13:14:52|1.76473
13:14:53|1.76466
13:14:54|1.76492
13:14:54|1.76489
13:14:55|1.76489
13:14:56|1.76472
13:14:58|1.76472
13:14:59|1.76405
13:14:59|1.76286
13:15:01|1.76253
13:15:01|1.76365
13:15:02|1.7633
13:15:04|1.76251
13:15:05|1.76509
13:15:06|1.76417
13:15:06|1.76417
13:15:08|1.76353
13:15:08|1.76402
13:15:09|1.76402
13:15:10|1.76203
13:15:11|1.76419
13:15:13|1.76362
13:15:14|1.76353
13:15:15|1.76127
13:15:16|1.7616
13:15:17|1.76142
13:15:17|1.76239
13:15:18|1.76185
13:15:20|1.76135
13:15:20|1.76042
13:15:22|1.76077
13:15:22|1.76095
13:15:24|1.76
13:15:25|1.75809
13:15:26|1.75874
13:15:28|1.7582
13:15:28|1.7582
13:15:30|1.75856
13:15:30|1.75781
13:15:32|1.75781
13:15:33|1.755
13:15:34|1.75731
13:15:36|1.75861
13:15:36|1.75724
13:15:37|1.75799
13:15:39|1.7573
13:15:39|1.75766
13:15:40|1.758
13:15:41|1.75723
13:15:43|1.75659
13:15:43|1.75601
13:15:45|1.75583
13:15:46|1.75583
13:15:47|1.7558
13:15:48|1.755
13:15:49|1.75436
13:15:50|1.75294
13:15:50|1.75301
13:15:51|1.75281
13:15:53|1.75475
13:15:54|1.75558
13:15:54|1.75413
13:15:56|1.75336
13:15:57|1.75441
13:15:58|1.75157
13:15:59|1.75225
13:16:00|1.75255
13:16:02|1.75142
13:16:02|1.75317
13:16:04|1.75292
13:16:04|1.75266
13:16:05|1.7546
13:16:07|1.75469
13:16:07|1.75623
13:16:09|1.75509
13:16:09|1.75425
13:16:11|1.75461
13:16:12|1.75371
13:16:13|1.75334
13:16:14|1.75354
13:16:15|1.75341
13:16:16|1.75347
13:16:17|1.75308
13:16:18|1.75316
13:16:19|1.75347
13:16:20|1.7541
13:16:21|1.75347
13:16:22|1.75347
13:16:23|1.75347
13:16:24|1.75392
13:16:25|1.75454
13:16:26|1.75454
13:16:27|1.75547
13:16:28|1.7555
13:16:30|1.75237
13:16:31|1.75316
13:16:32|1.75316
13:16:33|1.75176
13:16:34|1.75358
13:16:35|1.75225
13:16:36|1.75278
13:16:37|1.75125
13:16:38|1.75153
13:16:39|1.75204
13:16:40|1.75117
13:16:41|1.75221
13:16:42|1.75191
13:16:43|1.75027
13:16:44|1.75153
13:16:44|1.75149
13:16:46|1.75099
13:16:46|1.75152
13:16:48|1.75081
13:16:48|1.75063
13:16:50|1.74919
13:16:51|1.74732
13:16:52|1.74891
13:16:53|1.74824
13:16:53|1.74824
13:16:55|1.74995
13:16:55|1.74735
13:16:57|1.74848
13:16:58|1.74859
13:16:59|1.749
13:17:00|1.7487
13:17:01|1.74789
13:17:02|1.74755
13:17:03|1.74909
13:17:04|1.74922
13:17:05|1.74922
13:17:06|1.74789
13:17:07|1.74789
13:17:08|1.74789
13:17:09|1.74904
13:17:10|1.74803
13:17:11|1.74896
13:17:12|1.74805
13:17:13|1.74738
13:17:14|1.74891
13:17:15|1.74822
13:17:16|1.74918
13:17:17|1.74918
13:17:18|1.74918
13:17:19|1.75041
13:17:20|1.74976
13:17:21|1.74891
13:17:22|1.74826
13:17:23|1.74739
13:17:24|1.74805
13:17:25|1.74874
13:17:27|1.74923
13:17:27|1.75062
13:17:28|1.75062
13:17:29|1.751
13:17:31|1.74958
13:17:32|1.74809
13:17:33|1.74898
13:17:34|1.7489
13:17:35|1.74822
13:17:36|1.74835
13:17:37|1.74773
13:17:38|1.7484
13:17:39|1.74824
13:17:40|1.74789
13:17:41|1.74823
13:17:42|1.74823
13:17:43|1.74754
13:17:44|1.74733
13:17:45|1.74674
13:17:46|1.74786
13:17:48|1.74439
13:17:49|1.7442
13:17:49|1.74371
13:17:51|1.7411
13:17:52|1.74117
13:17:52|1.74215
13:17:54|1.74139
13:17:55|1.74181
13:17:55|1.74172
13:17:56|1.74305
13:17:57|1.7435
13:17:58|1.74247
13:17:59|1.7427
13:18:00|1.745
13:18:02|1.7462
13:18:03|1.74744
13:18:04|1.74963
13:18:04|1.7515
13:18:05|1.75172
13:18:06|1.75218
13:18:08|1.75434
13:18:09|1.75353
13:18:10|1.75168
13:18:11|1.75613
13:18:12|1.75472
13:18:13|1.75592
13:18:14|1.75575
13:18:15|1.75348
13:18:16|1.7549
13:18:17|1.7555
13:18:18|1.75575
13:18:19|1.75502
13:18:20|1.75574
13:18:21|1.75664
13:18:22|1.75587
13:18:23|1.75659
13:18:24|1.75659
13:18:25|1.75573
13:18:26|1.75455
13:18:27|1.75573
13:18:28|1.75486
13:18:30|1.756
13:18:31|1.756
13:18:32|1.75509
13:18:33|1.75596
13:18:34|1.75596
13:18:34|1.75596
13:18:36|1.75491
13:18:36|1.75377
13:18:37|1.75539
13:18:39|1.75185
13:18:39|1.75042
13:18:41|1.75042
13:18:42|1.75044
13:18:43|1.75005
13:18:44|1.75005
13:18:45|1.75041
13:18:46|1.74867
13:18:47|1.74862
13:18:48|1.74862
13:18:49|1.73855
13:18:50|1.7345
13:18:51|1.73574
13:18:52|1.73739
13:18:53|1.73538
13:18:54|1.73606
13:18:55|1.73742
13:18:56|1.73825
13:18:57|1.73907
13:18:58|1.73966
13:18:59|1.7376
13:19:00|1.73929
13:19:01|1.73927
13:19:02|1.7409
13:19:04|1.74023
13:19:05|1.74016
13:19:05|1.73979
13:19:06|1.74068
13:19:08|1.74015
13:19:09|1.74044
13:19:10|1.73896
13:19:11|1.73995
13:19:12|1.73785
13:19:13|1.73785
13:19:13|1.73845
13:19:15|1.73798
13:19:16|1.73828
13:19:16|1.73862
13:19:18|1.73733
13:19:19|1.73959
13:19:20|1.74063
13:19:21|1.72461
13:19:22|1.72683
13:19:22|1.72734
13:19:24|1.72905
13:19:25|1.72993
13:19:26|1.73107
13:19:26|1.73163
13:19:27|1.73572
13:19:29|1.73494
13:19:30|1.73534
13:19:32|1.73648
13:19:33|1.73729
13:19:34|1.73882
13:19:36|1.73882
13:19:37|1.73882
13:19:37|1.73777
13:19:39|1.74109
13:19:40|1.74151
13:19:41|1.74128
13:19:42|1.7411
13:19:43|1.74098
13:19:45|1.74349
13:19:46|1.74357
13:19:46|1.74297
13:19:47|1.74357
13:19:48|1.74267
13:19:49|1.74175
13:19:51|1.74071
13:19:52|1.74297
13:19:53|1.74297
13:19:53|1.74214
13:19:55|1.74214
13:19:56|1.74297
13:19:56|1.74297
13:19:57|1.74144
13:19:59|1.74197
13:19:59|1.74199
13:20:00|1.74199
13:20:02|1.73365
13:20:03|1.73413
13:20:03|1.73456
13:20:04|1.73526
13:20:05|1.73465
13:20:06|1.73412
13:20:08|1.73661
13:20:09|1.73723
13:20:10|1.73664
13:20:11|1.7363
13:20:12|1.73505
13:20:13|1.73597
13:20:13|1.73506
13:20:15|1.73529
13:20:16|1.7363
13:20:16|1.73512
13:20:17|1.73529
13:20:19|1.73562
13:20:20|1.73613
13:20:20|1.735
13:20:22|1.73392
13:20:23|1.73303
13:20:23|1.734
13:20:25|1.73379
13:20:26|1.73329
13:20:27|1.73346
13:20:28|1.7331
13:20:29|1.73311
13:20:29|1.73326
13:20:31|1.73178
13:20:32|1.7321
13:20:33|1.73062
13:20:34|1.73159
13:20:35|1.73159
13:20:36|1.73261
13:20:38|1.73186
13:20:39|1.73121
13:20:40|1.73137
13:20:40|1.7311
13:20:42|1.73363
13:20:43|1.73363
13:20:44|1.73131
13:20:45|1.73035
13:20:46|1.73107
13:20:46|1.72929
13:20:48|1.73028
13:20:49|1.73129
13:20:50|1.7289
13:20:50|1.72872
13:20:52|1.72987
13:20:53|1.7293
13:20:55|1.72939
13:20:55|1.73006
13:20:56|1.73022
13:20:58|1.73143
13:20:58|1.73129
13:20:59|1.73129
13:21:00|1.73329
13:21:01|1.73302
13:21:02|1.73215
13:21:04|1.73415
13:21:05|1.73551
13:21:06|1.73573
13:21:07|1.73652
13:21:08|1.73419
13:21:09|1.73499
13:21:10|1.73423
13:21:11|1.73423
13:21:12|1.73517
13:21:13|1.73469
13:21:14|1.73469
13:21:15|1.73575
13:21:17|1.73629
13:21:17|1.7363
13:21:18|1.7363
13:21:19|1.7367
13:21:20|1.73651
13:21:21|1.73415
13:21:22|1.73265
13:21:23|1.73346
13:21:24|1.73503
13:21:25|1.73584
13:21:26|1.73584
13:21:27|1.73557
13:21:29|1.73641
13:21:29|1.7367
13:21:30|1.73694
13:21:31|1.73825
13:21:33|1.73654
13:21:35|1.73812
13:21:37|1.73794
13:21:38|1.73862
13:21:38|1.73599
13:21:40|1.7384
13:21:41|1.73794
13:21:41|1.73748
13:21:43|1.73857
13:21:44|1.73691
13:21:44|1.73834
13:21:45|1.73862
13:21:47|1.73867
13:21:48|1.73672
13:21:48|1.73643
13:21:49|1.7358
13:21:50|1.73663
13:21:51|1.73691
13:21:53|1.73818
13:21:54|1.73818
13:21:55|1.73814
13:21:56|1.73744
13:21:57|1.7375
13:21:58|1.73832
13:21:59|1.73832
13:22:00|1.73884
13:22:01|1.73808
13:22:02|1.73843
13:22:03|1.73792
13:22:05|1.73792
13:22:05|1.73999
13:22:07|1.73999
13:22:07|1.74013
13:22:09|1.74141
13:22:09|1.74069
13:22:11|1.73826
13:22:12|1.7392
13:22:13|1.73771
13:22:14|1.73749
13:22:15|1.73749
13:22:16|1.73749
13:22:17|1.73782
13:22:18|1.73865
13:22:19|1.73865
13:22:20|1.73919
13:22:21|1.7374
13:22:21|1.73747
13:22:23|1.73868
13:22:24|1.7395
13:22:25|1.73915
13:22:26|1.73883
13:22:27|1.74013
13:22:28|1.74193
13:22:28|1.74063
13:22:30|1.74183
13:22:31|1.74314
13:22:32|1.74344
13:22:32|1.74389
13:22:35|1.74491
13:22:36|1.74576
13:22:37|1.74736
13:22:38|1.74822
13:22:40|1.74728
13:22:40|1.74762
13:22:42|1.74681
13:22:42|1.7483
13:22:44|1.74831
13:22:45|1.75
13:22:46|1.74915
13:22:46|1.749
13:22:47|1.7487
13:22:49|1.74942
13:22:49|1.74986
13:22:50|1.74937
13:22:52|1.74988
13:22:53|1.75
13:22:53|1.75107
13:22:55|1.75089
13:22:55|1.7509
13:22:56|1.75001
13:22:57|1.75005
13:22:59|1.75005
13:23:00|1.75119
13:23:00|1.74972
13:23:01|1.74952
13:23:03|1.74966
13:23:03|1.74889
13:23:04|1.75031
13:23:05|1.74978
13:23:06|1.75037
13:23:07|1.74947
13:23:08|1.74926
13:23:10|1.74837
13:23:10|1.74951
13:23:12|1.74837
13:23:12|1.74884
13:23:14|1.74877
13:23:14|1.74877
13:23:16|1.74877
13:23:16|1.74869
13:23:18|1.74837
13:23:19|1.74855
13:23:19|1.7471
13:23:21|1.74789
13:23:21|1.74899
13:23:22|1.748
13:23:24|1.74828
13:23:24|1.74863
13:23:25|1.7459
13:23:26|1.74937
13:23:28|1.74551
13:23:28|1.74551
13:23:29|1.74543
13:23:30|1.74543
13:23:31|1.74875
13:23:32|1.74895
13:23:33|1.74895
13:23:35|1.7487
13:23:36|1.74862
13:23:38|1.74939
13:23:38|1.74828
13:23:40|1.74828
13:23:41|1.74707
13:23:42|1.74794
13:23:43|1.74794
13:23:44|1.74794
13:23:45|1.74984
13:23:47|1.74985
13:23:48|1.74952
13:23:49|1.75005
13:23:50|1.75272
13:23:50|1.75082
13:23:53|1.74964
13:23:54|1.75133
13:23:55|1.75031
13:23:55|1.75031
13:23:57|1.75031
13:23:57|1.75081
13:23:58|1.75081
13:23:59|1.75108
13:24:00|1.75014
13:24:02|1.74981
13:24:03|1.75046
13:24:04|1.7498
13:24:04|1.75061
13:24:06|1.75009
13:24:06|1.75082
13:24:07|1.75082
13:24:09|1.75082
13:24:10|1.75016
13:24:11|1.75
13:24:12|1.74981
13:24:13|1.75085
13:24:14|1.75135
13:24:15|1.75066
13:24:16|1.75066
13:24:17|1.75136
13:24:18|1.75265
13:24:19|1.75135
13:24:21|1.75135
13:24:21|1.75295
13:24:22|1.75295
13:24:23|1.75136
13:24:24|1.75151
13:24:26|1.75151
13:24:26|1.75151
13:24:28|1.75264
13:24:28|1.75315
13:24:29|1.75206
13:24:31|1.757
13:24:31|1.75503
13:24:32|1.75438
13:24:34|1.75406
13:24:34|1.75406
13:24:37|1.75241
13:24:37|1.75151
13:24:39|1.752
13:24:39|1.75095
13:24:40|1.75002
13:24:42|1.75132
13:24:42|1.75145
13:24:44|1.75318
13:24:45|1.75318
13:24:45|1.75318
13:24:46|1.7515
13:24:47|1.75054
13:24:48|1.75002
13:24:50|1.75053
13:24:51|1.75095
13:24:51|1.75007
13:24:53|1.75007
13:24:54|1.75011
13:24:55|1.75011
13:24:56|1.75044
13:24:57|1.75133
13:24:58|1.75011
13:24:59|1.75011
13:25:00|1.75095
13:25:02|1.75044
13:25:03|1.75044
13:25:03|1.75044
13:25:04|1.75095
13:25:06|1.7525
13:25:07|1.75176
13:25:07|1.75176
13:25:08|1.75176
13:25:09|1.75133
13:25:10|1.74947
13:25:12|1.75002
13:25:12|1.75
13:25:13|1.75092
13:25:15|1.75092
13:25:16|1.75092
13:25:16|1.75116
13:25:17|1.75067
13:25:19|1.75042
13:25:19|1.75043
13:25:20|1.75041
13:25:22|1.74982
13:25:22|1.74874
13:25:23|1.74874
13:25:24|1.74828
13:25:25|1.74828
13:25:26|1.74823
13:25:27|1.74706
13:25:29|1.74538
13:25:29|1.74538
13:25:30|1.7452
13:25:31|1.7452
13:25:32|1.7452
13:25:33|1.7452
13:25:34|1.74637
13:25:35|1.74637
13:25:37|1.74557
13:25:38|1.74538
13:25:39|1.74501
13:25:40|1.74105
13:25:41|1.74262
13:25:43|1.74105
13:25:43|1.73996
13:25:45|1.73957
13:25:46|1.73946
13:25:47|1.74
13:25:48|1.74
13:25:49|1.73967
13:25:50|1.7399
13:25:50|1.7399
13:25:52|1.74228
13:25:53|1.74235
13:25:54|1.74297
13:25:55|1.74235
13:25:56|1.74233
13:25:57|1.74233
13:25:58|1.74102
13:25:59|1.74102
13:26:00|1.7415
13:26:01|1.74397
13:26:02|1.74482
13:26:03|1.74654
13:26:04|1.7472
13:26:05|1.74798
13:26:06|1.74717
13:26:07|1.74695
13:26:08|1.74756
13:26:09|1.74654
13:26:10|1.74541
13:26:11|1.74541
13:26:12|1.74473
13:26:13|1.74535
13:26:14|1.74535
13:26:15|1.74726
13:26:16|1.74726
13:26:17|1.74726
13:26:18|1.74593
13:26:20|1.74558
13:26:21|1.74655
13:26:21|1.74655
13:26:22|1.74629
13:26:24|1.74627
13:26:25|1.74541
13:26:25|1.74541
13:26:27|1.74541
13:26:27|1.74541
13:26:28|1.74541
13:26:29|1.74613
13:26:30|1.74613
13:26:31|1.74613
13:26:33|1.74613
13:26:34|1.74613
13:26:35|1.74541
13:26:35|1.74613
13:26:36|1.74613
13:26:38|1.74796
13:26:39|1.74749
13:26:41|1.74613
13:26:41|1.74756
13:26:43|1.74824
13:26:44|1.74888
13:26:45|1.74888
13:26:46|1.74884
13:26:48|1.74823
13:26:48|1.74619
13:26:49|1.74638
13:26:51|1.74638
13:26:52|1.74638
13:26:53|1.74775
13:26:54|1.74911
13:26:55|1.74838
13:26:55|1.74738
13:26:57|1.74737
13:26:58|1.74737
13:26:59|1.74737
13:27:00|1.74737
13:27:01|1.74737
13:27:03|1.74766
13:27:03|1.74766
13:27:04|1.74664
13:27:05|1.74722
13:27:06|1.74869
13:27:07|1.74805
13:27:08|1.74805
13:27:09|1.748
13:27:11|1.74596
13:27:11|1.74546
13:27:13|1.745
13:27:14|1.745
13:27:15|1.745
13:27:15|1.745
13:27:17|1.745
13:27:17|1.745
13:27:18|1.74613
13:27:19|1.74686
13:27:20|1.74686
13:27:21|1.74686
13:27:22|1.74686
13:27:23|1.74686
13:27:24|1.7463
13:27:26|1.7463
13:27:27|1.7463
13:27:27|1.7463
13:27:28|1.7463
13:27:30|1.7463
13:27:31|1.7463
13:27:32|1.7463
13:27:33|1.74649
13:27:34|1.74649
13:27:36|1.74649
13:27:36|1.74563
13:27:38|1.745
13:27:39|1.74501
13:27:40|1.74501
13:27:41|1.74569
13:27:42|1.74511
13:27:43|1.745
13:27:44|1.745
13:27:45|1.74449
13:27:46|1.74449
13:27:47|1.74568
13:27:48|1.74568
13:27:49|1.74588
13:27:50|1.74617
13:27:51|1.74617
13:27:53|1.74635
13:27:54|1.7479
13:27:55|1.7467
13:27:56|1.7467
13:27:57|1.7467
13:27:58|1.7467
13:27:59|1.74669
13:28:00|1.74669
13:28:01|1.74603
13:28:02|1.74603
13:28:02|1.74603
13:28:04|1.74663
13:28:04|1.74704
13:28:06|1.74704
13:28:07|1.74714
13:28:08|1.74738
13:28:08|1.74738
13:28:09|1.7467
13:28:10|1.7467
13:28:12|1.7467
13:28:13|1.74595
13:28:14|1.74595
13:28:15|1.74613
13:28:16|1.74613
13:28:17|1.74531
13:28:18|1.74511
13:28:19|1.74503
13:28:20|1.74503
13:28:21|1.74503
13:28:22|1.74661
13:28:23|1.7467
13:28:24|1.74777
13:28:25|1.74776
13:28:26|1.74563
13:28:27|1.74563
13:28:28|1.74579
13:28:29|1.74738
13:28:30|1.74738
13:28:31|1.74637
13:28:32|1.74612
13:28:33|1.7457
13:28:34|1.7457
13:28:35|1.74692
13:28:36|1.74692
13:28:37|1.74728
13:28:38|1.74889
13:28:39|1.74841
13:28:40|1.75002
13:28:41|1.75002
13:28:43|1.74672
13:28:44|1.74863
13:28:45|1.74863
13:28:47|1.74863
13:28:48|1.74629
13:28:49|1.74663
13:28:50|1.74612
13:28:51|1.74612
13:28:52|1.74612
13:28:53|1.74564
13:28:54|1.74664
13:28:55|1.74479
13:28:55|1.74502
13:28:57|1.74399
13:28:58|1.74502
13:28:59|1.74563
13:29:00|1.7451
13:29:02|1.74407
13:29:03|1.74484
13:29:04|1.74484
13:29:04|1.74462
13:29:05|1.74462
13:29:06|1.74595
13:29:07|1.74498
13:29:09|1.74498
13:29:09|1.74498
13:29:11|1.74498
13:29:12|1.74442
13:29:13|1.74391
13:29:14|1.74268
13:29:15|1.74594
13:29:16|1.74595
13:29:17|1.74713
13:29:18|1.74743
13:29:19|1.74743
13:29:20|1.74616
13:29:21|1.74527
13:29:22|1.74682
13:29:23|1.74688
13:29:24|1.74702
13:29:25|1.74703
13:29:26|1.74635
13:29:27|1.7467
13:29:28|1.74669
13:29:29|1.74669
13:29:30|1.74669
13:29:31|1.74669
13:29:32|1.74631
13:29:33|1.74631
13:29:34|1.74802
13:29:35|1.74802
13:29:36|1.74802
13:29:37|1.74804
13:29:38|1.74736
13:29:39|1.74858
13:29:40|1.74858
13:29:42|1.74892
13:29:43|1.74892
13:29:44|1.74969
13:29:45|1.74949
13:29:46|1.74949
13:29:47|1.74949
13:29:49|1.75009
13:29:50|1.75
13:29:51|1.75
13:29:52|1.75
13:29:53|1.75
13:29:53|1.75
13:29:55|1.75
13:29:57|1.74941
13:29:57|1.74941
13:29:58|1.74941
13:29:59|1.75037
13:30:00|1.74977
13:30:01|1.7497
13:30:02|1.74957
13:30:03|1.74957
13:30:04|1.74959
13:30:05|1.74959
13:30:07|1.74959
13:30:07|1.74959
13:30:09|1.74889
13:30:09|1.74765
13:30:10|1.74645
13:30:12|1.74801
13:30:12|1.74755
13:30:13|1.74755
13:30:14|1.7467
13:30:16|1.74756
13:30:17|1.74738
13:30:18|1.74738
13:30:19|1.74688
13:30:20|1.74619
13:30:21|1.74619
13:30:22|1.74741
13:30:23|1.74824
13:30:24|1.74837
13:30:25|1.7485
13:30:26|1.74734
13:30:27|1.74753
13:30:28|1.74823
13:30:29|1.75135
13:30:30|1.75135
13:30:31|1.74992
13:30:32|1.74821
13:30:33|1.74821
13:30:34|1.75135
13:30:35|1.75135
13:30:36|1.74992
13:30:37|1.74992
13:30:38|1.74926
13:30:39|1.74926
13:30:40|1.74859
13:30:41|1.74745
13:30:43|1.74876
13:30:44|1.74918
13:30:44|1.74992
13:30:46|1.74992
13:30:47|1.75004
13:30:47|1.75069
13:30:48|1.75072
13:30:50|1.75138
13:30:51|1.75038
13:30:51|1.74987
13:30:53|1.74987
13:30:54|1.74924
13:30:55|1.75021
13:30:56|1.75021
13:30:57|1.75022
13:30:58|1.75022
13:30:59|1.75005
13:31:00|1.75005
13:31:01|1.75004
13:31:02|1.75013
13:31:03|1.75001
13:31:04|1.75001
13:31:05|1.75001
13:31:06|1.74829
13:31:07|1.74731
13:31:08|1.74803
13:31:09|1.74669
13:31:10|1.74584
13:31:11|1.74672
13:31:12|1.74535
13:31:13|1.74535
13:31:14|1.74638
13:31:15|1.74562
13:31:16|1.74559
13:31:17|1.74559
13:31:18|1.74562
13:31:19|1.74473
13:31:20|1.74482
13:31:21|1.74559
13:31:22|1.74432
13:31:23|1.74373
13:31:24|1.74477
13:31:25|1.74477
13:31:26|1.74477
13:31:27|1.74512
13:31:28|1.7441
13:31:29|1.74482
13:31:30|1.74409
13:31:31|1.74385
13:31:32|1.74464
13:31:33|1.74376
13:31:34|1.74376
13:31:35|1.74376
13:31:36|1.74376
13:31:37|1.74376
13:31:39|1.74563
13:31:39|1.74525
13:31:41|1.74542
13:31:42|1.74559
13:31:43|1.7472
13:31:44|1.7472
13:31:46|1.74719
13:31:47|1.74822
13:31:47|1.7485
13:31:48|1.7485
13:31:50|1.74973
13:31:50|1.74834
13:31:51|1.74834
13:31:52|1.74834
13:31:53|1.74924
13:31:55|1.74924
13:31:55|1.74924
13:31:56|1.75077
13:31:58|1.75022
13:31:59|1.75117
13:31:59|1.75117
13:32:00|1.75117
13:32:01|1.75141
13:32:02|1.75174
13:32:03|1.75174
13:32:04|1.75504
13:32:06|1.75276
13:32:06|1.75276
13:32:07|1.75365
13:32:08|1.75332
13:32:10|1.75276
13:32:10|1.75344
13:32:11|1.7521
13:32:13|1.75175
13:32:14|1.75175
13:32:15|1.75145
13:32:16|1.75264
13:32:17|1.75145
13:32:18|1.75145
13:32:19|1.75156
13:32:20|1.75105
13:32:22|1.75092
13:32:22|1.75092
13:32:24|1.74969
13:32:25|1.74892
13:32:26|1.7489
13:32:26|1.7489
13:32:27|1.7489
13:32:28|1.7489
13:32:29|1.7489
13:32:30|1.74986
13:32:31|1.7489
13:32:32|1.74921
13:32:33|1.75025
13:32:34|1.75025
13:32:35|1.75025
13:32:37|1.74989
13:32:38|1.75128
13:32:38|1.75105
13:32:39|1.75162
13:32:40|1.75162
13:32:42|1.75162
13:32:43|1.75241
13:32:44|1.75241
13:32:45|1.75241
13:32:46|1.75241
13:32:48|1.75328
13:32:49|1.75328
13:32:50|1.75328
13:32:50|1.75328
13:32:52|1.75426
13:32:53|1.75328
13:32:54|1.7533
13:32:55|1.7533
13:32:56|1.75464
13:32:56|1.75464
13:32:58|1.75464
13:32:59|1.75259
13:33:00|1.75315
13:33:01|1.754
13:33:02|1.754
13:33:03|1.754
13:33:04|1.75458
13:33:05|1.75549
13:33:06|1.75549
13:33:07|1.7572
13:33:08|1.7572
13:33:09|1.75575
13:33:10|1.75575
13:33:11|1.7557
13:33:12|1.75551
13:33:13|1.75551
13:33:14|1.7562
13:33:15|1.7562
13:33:16|1.7562
13:33:17|1.7562
13:33:18|1.75638
13:33:19|1.75724
13:33:20|1.75672
13:33:21|1.75671
13:33:22|1.75727
13:33:23|1.75756
13:33:24|1.75756
13:33:25|1.75656
13:33:26|1.75557
13:33:28|1.75557
13:33:29|1.75549
13:33:29|1.75512
13:33:30|1.75465
13:33:31|1.75445
13:33:32|1.75289
13:33:33|1.75163
13:33:34|1.75056
13:33:36|1.75055
13:33:36|1.75077
13:33:37|1.7514
13:33:38|1.75181
13:33:39|1.75332
13:33:40|1.75332
13:33:41|1.75178
13:33:42|1.75272
13:33:44|1.75232
13:33:45|1.75272
13:33:46|1.75394
13:33:47|1.75394
13:33:48|1.75378
13:33:49|1.75427
13:33:50|1.75338
13:33:52|1.75317
13:33:53|1.7521
13:33:54|1.75266
13:33:55|1.75355
13:33:56|1.75355
13:33:57|1.75355
13:33:58|1.75338
13:33:59|1.75423
13:34:00|1.75423
13:34:01|1.75423
13:34:03|1.75424
13:34:03|1.75424
13:34:04|1.75493
13:34:05|1.75493
13:34:07|1.75493
13:34:07|1.75493
13:34:08|1.75481
13:34:09|1.75481
13:34:10|1.75481
13:34:11|1.75481
13:34:12|1.75481
13:34:14|1.75567
13:34:15|1.75567
13:34:15|1.75567
13:34:16|1.75567
13:34:18|1.75529
13:34:19|1.75529
13:34:20|1.75601
13:34:21|1.75718
13:34:22|1.75718
13:34:23|1.75679
13:34:24|1.75734
13:34:25|1.75751
13:34:26|1.75662
13:34:27|1.75662
13:34:28|1.75662
13:34:29|1.75662
13:34:30|1.75607
13:34:30|1.75607
13:34:33|1.75609
13:34:34|1.7584
13:34:35|1.75838
13:34:36|1.75751
13:34:37|1.75751
13:34:38|1.75658
13:34:38|1.75759
13:34:39|1.75859
13:34:41|1.7584
13:34:42|1.75913
13:34:42|1.75948
13:34:44|1.75948
13:34:46|1.75894
13:34:47|1.75932
13:34:48|1.75786
13:34:49|1.75683
13:34:49|1.75555
13:34:51|1.75529
13:34:52|1.75529
13:34:53|1.75605
13:34:54|1.7541
13:34:55|1.7541
13:34:56|1.7541
13:34:57|1.75332
13:34:58|1.75332
13:34:59|1.75429
13:35:00|1.75429
13:35:01|1.75429
13:35:02|1.75473
13:35:03|1.75547
13:35:04|1.75629
13:35:05|1.75536
13:35:06|1.75536
13:35:07|1.75427
13:35:08|1.75411
13:35:09|1.75411
13:35:10|1.75411
13:35:11|1.75411
13:35:12|1.75332
13:35:13|1.75282
13:35:14|1.75307
13:35:15|1.75392
13:35:16|1.75443
13:35:17|1.75522
13:35:18|1.75522
13:35:19|1.75554
13:35:21|1.75628
13:35:21|1.75628
13:35:22|1.75566
13:35:23|1.75566
13:35:24|1.75622
13:35:25|1.75711
13:35:26|1.75734
13:35:27|1.75734
13:35:28|1.75734
13:35:29|1.75715
13:35:31|1.75406
13:35:31|1.75499
13:35:32|1.75483
13:35:33|1.75483
13:35:34|1.75483
13:35:36|1.75483
13:35:36|1.75483
13:35:38|1.75483
13:35:38|1.75256
13:35:40|1.75256
13:35:41|1.75322
13:35:41|1.75322
13:35:42|1.75322
13:35:43|1.75322
13:35:44|1.75331
13:35:45|1.75331
13:35:47|1.756
13:35:49|1.756
13:35:50|1.75247
13:35:51|1.75103
13:35:52|1.74988
13:35:53|1.74986
13:35:54|1.74986
13:35:55|1.74986
13:35:56|1.75071
13:35:57|1.74986
13:35:58|1.75128
13:35:59|1.74986
13:36:00|1.74987
13:36:01|1.74987
13:36:02|1.75051
13:36:03|1.75037
13:36:04|1.75037
13:36:05|1.75037
13:36:07|1.75037
13:36:08|1.75067
13:36:08|1.75014
13:36:09|1.75014
13:36:11|1.75014
13:36:12|1.75014
13:36:12|1.74986
13:36:14|1.75012
13:36:15|1.74995
13:36:15|1.74995
13:36:17|1.74995
13:36:18|1.74995
13:36:19|1.74995
13:36:20|1.74986
13:36:21|1.74986
13:36:22|1.74986
13:36:23|1.74986
13:36:24|1.75026
13:36:25|1.74755
13:36:26|1.74755
13:36:27|1.74773
13:36:28|1.74773
13:36:29|1.74773
13:36:30|1.74751
13:36:32|1.74751
13:36:32|1.74564
13:36:33|1.74636
13:36:34|1.74738
13:36:35|1.74738
13:36:36|1.74561
13:36:37|1.74538
13:36:39|1.745
13:36:39|1.7452
13:36:40|1.74519
13:36:42|1.74534
13:36:42|1.74534
13:36:43|1.74537
13:36:44|1.74399
13:36:45|1.74454
13:36:47|1.74635
13:36:48|1.74477
13:36:50|1.74477
13:36:51|1.74477
13:36:52|1.74706
13:36:53|1.74723
13:36:54|1.74723
13:36:54|1.74689
13:36:56|1.74689
13:36:57|1.74623
13:36:59|1.74675
13:37:00|1.74675
13:37:01|1.74741
13:37:02|1.74737
13:37:03|1.74737
13:37:03|1.74708
13:37:04|1.74708
13:37:06|1.74738
13:37:07|1.74786
13:37:07|1.74786
13:37:08|1.74786
13:37:10|1.74905
13:37:11|1.74835
13:37:12|1.74798
13:37:12|1.74798
13:37:14|1.74798
13:37:15|1.74899
13:37:16|1.74786
13:37:16|1.74786
13:37:18|1.74786
13:37:19|1.74671
13:37:20|1.74653
13:37:21|1.74636
13:37:21|1.74535
13:37:22|1.74535
13:37:24|1.74569
13:37:24|1.74256
13:37:26|1.74448
13:37:27|1.74438
13:37:28|1.74308
13:37:29|1.74398
13:37:29|1.74302
13:37:31|1.74306
13:37:32|1.74253
13:37:33|1.74301
13:37:34|1.74301
13:37:35|1.74253
13:37:36|1.74188
13:37:37|1.74221
13:37:38|1.74244
13:37:40|1.74283
13:37:41|1.7429
13:37:41|1.7429
13:37:42|1.74328
13:37:43|1.74328
13:37:44|1.74328
13:37:45|1.74527
13:37:46|1.74412
13:37:47|1.74374
13:37:48|1.74368
13:37:50|1.74368
13:37:51|1.74368
13:37:52|1.74153
13:37:53|1.74264
13:37:53|1.74267
13:37:55|1.74015
13:37:57|1.74121
13:37:58|1.74104
13:37:59|1.74001
13:38:00|1.74027
13:38:01|1.74075
13:38:02|1.74104
13:38:03|1.74069
13:38:04|1.74069
13:38:05|1.73933
13:38:06|1.73999
13:38:08|1.74111
13:38:09|1.74234
13:38:10|1.74155
13:38:10|1.74179
13:38:11|1.74173
13:38:12|1.74069
13:38:14|1.74069
13:38:14|1.7416
13:38:15|1.74092
13:38:17|1.74037
13:38:17|1.74191
13:38:18|1.74248
13:38:19|1.74222
13:38:20|1.74172
13:38:22|1.74172
13:38:22|1.74172
13:38:23|1.74172
13:38:25|1.7426
13:38:26|1.74259
13:38:26|1.74137
13:38:27|1.74087
13:38:29|1.74076
13:38:30|1.74077
13:38:30|1.74127
13:38:32|1.74127
13:38:33|1.74185
13:38:34|1.74223
13:38:35|1.74121
13:38:36|1.74145
13:38:36|1.74301
13:38:38|1.74198
13:38:39|1.74198
13:38:40|1.74198
13:38:41|1.7426
13:38:42|1.74205
13:38:42|1.74298
13:38:43|1.74298
13:38:45|1.74298
13:38:46|1.74148
13:38:47|1.74188
13:38:48|1.74188
13:38:49|1.74349
13:38:49|1.7429
13:38:52|1.7429
13:38:52|1.74256
13:38:53|1.74256
13:38:55|1.74334
13:38:55|1.74334
13:38:56|1.74334
13:38:57|1.74334
13:38:58|1.74334
13:39:00|1.74334
13:39:00|1.74329
13:39:02|1.74329
13:39:03|1.74384
13:39:04|1.74422
13:39:05|1.74422
13:39:06|1.74498
13:39:06|1.74436
13:39:08|1.7446
13:39:09|1.7446
13:39:10|1.7446
13:39:11|1.7446
13:39:12|1.7446
13:39:14|1.7446
13:39:14|1.7446
13:39:15|1.74421
13:39:16|1.74421
13:39:17|1.74421
13:39:18|1.74401
13:39:20|1.74359
13:39:21|1.74315
13:39:21|1.74315
13:39:22|1.74315
13:39:23|1.74222
13:39:24|1.7423
13:39:26|1.7423
13:39:26|1.7423
13:39:28|1.74242
13:39:28|1.74188
13:39:29|1.74154
13:39:30|1.74171
13:39:31|1.74171
13:39:32|1.74133
13:39:33|1.74137
13:39:34|1.74171
13:39:35|1.74232
13:39:37|1.74332
13:39:37|1.74261
13:39:38|1.74197
13:39:39|1.74138
13:39:40|1.74176
13:39:42|1.74176
13:39:43|1.74256
13:39:44|1.74256
13:39:44|1.74256
13:39:46|1.74104
13:39:47|1.74104
13:39:48|1.74053
13:39:49|1.74061
13:39:50|1.7395
13:39:52|1.73933
13:39:52|1.73976
13:39:53|1.73937
13:39:55|1.73929
13:39:56|1.73929
13:39:57|1.73929
13:39:58|1.73929
13:39:59|1.73929
13:40:01|1.73839
13:40:01|1.73743
13:40:02|1.73772
13:40:04|1.73772
13:40:05|1.73776
13:40:05|1.73678
13:40:06|1.73633
13:40:07|1.73636
13:40:09|1.73636
13:40:10|1.7353
13:40:11|1.73592
13:40:13|1.73539
13:40:13|1.73628
13:40:14|1.73628
13:40:16|1.73449
13:40:16|1.73329
13:40:17|1.73575
13:40:18|1.73629
13:40:19|1.73629
13:40:20|1.73541
13:40:22|1.73386
13:40:22|1.73302
13:40:23|1.73324
13:40:25|1.73275
13:40:25|1.73289
13:40:26|1.73214
13:40:27|1.73214
13:40:28|1.73489
13:40:29|1.73362
13:40:30|1.73374
13:40:31|1.73404
13:40:32|1.73281
13:40:34|1.73216
13:40:34|1.73326
13:40:35|1.73326
13:40:36|1.73326
13:40:38|1.73461
13:40:38|1.73581
13:40:40|1.73683
13:40:40|1.73471
13:40:42|1.73581
13:40:42|1.73585
13:40:43|1.73698
13:40:44|1.73727
13:40:45|1.73727
13:40:46|1.73732
13:40:48|1.73537
13:40:49|1.73537
13:40:49|1.7359
13:40:51|1.73716
13:40:52|1.73798
13:40:53|1.73798
13:40:54|1.73731
13:40:55|1.73664
13:40:57|1.73664
13:40:58|1.73666
13:40:59|1.73666
13:41:00|1.73666
13:41:01|1.73665
13:41:02|1.73614
13:41:03|1.73631
13:41:04|1.73645
13:41:05|1.73645
13:41:06|1.73645
13:41:07|1.73663
13:41:08|1.73598
13:41:10|1.73643
13:41:10|1.73574
13:41:11|1.73574
13:41:13|1.73574
13:41:13|1.73579
13:41:15|1.73579
13:41:15|1.73643
13:41:17|1.73572
13:41:17|1.73643
13:41:19|1.73406
13:41:20|1.73563
13:41:20|1.73547
13:41:22|1.73493
13:41:23|1.73591
13:41:24|1.73455
13:41:24|1.73405
13:41:26|1.73395
13:41:27|1.73297
13:41:27|1.73497
13:41:29|1.73479
13:41:29|1.73408
13:41:31|1.73408
13:41:32|1.73461
13:41:33|1.73421
13:41:34|1.73422
13:41:34|1.73255
13:41:35|1.73255
13:41:37|1.73359
13:41:38|1.73359
13:41:38|1.73359
13:41:39|1.73456
13:41:40|1.73353
13:41:42|1.73377
13:41:42|1.73377
13:41:43|1.73377
13:41:45|1.73377
13:41:46|1.73479
13:41:46|1.73506
13:41:48|1.73506
13:41:49|1.73649
13:41:50|1.73683
13:41:51|1.73683
13:41:52|1.73631
13:41:54|1.73385
13:41:54|1.73475
13:41:56|1.73478
13:41:56|1.73478
13:41:58|1.73478
13:41:59|1.73478
13:41:59|1.73378
13:42:01|1.73466
13:42:02|1.73513
13:42:03|1.73558
13:42:03|1.73546
13:42:04|1.73546
13:42:05|1.73513
13:42:08|1.73614
13:42:08|1.73513
13:42:09|1.73428
13:42:10|1.73512
13:42:11|1.73438
13:42:12|1.73593
13:42:13|1.73381
13:42:14|1.73479
13:42:15|1.73454
13:42:16|1.73479
13:42:17|1.73521
13:42:19|1.73453
13:42:19|1.73563
13:42:20|1.73454
13:42:21|1.7354
13:42:23|1.73648
13:42:23|1.73649
13:42:25|1.73729
13:42:25|1.73784
13:42:26|1.73812
13:42:27|1.73812
13:42:28|1.73935
13:42:29|1.73814
13:42:30|1.73816
13:42:32|1.73845
13:42:32|1.73886
13:42:34|1.73904
13:42:34|1.73863
13:42:36|1.73935
13:42:37|1.7404
13:42:37|1.74083
13:42:38|1.74104
13:42:39|1.73263
13:42:40|1.73185
13:42:42|1.73315
13:42:43|1.73245
13:42:43|1.73245
13:42:44|1.73264
13:42:45|1.73314
13:42:46|1.73414
13:42:47|1.73414
13:42:48|1.73332
13:42:50|1.73315
13:42:51|1.73262
13:42:51|1.73099
13:42:52|1.73128
13:42:54|1.73142
13:42:56|1.73246
13:42:57|1.73202
13:42:58|1.7328
13:42:59|1.73167
13:43:00|1.73213
13:43:01|1.73048
13:43:02|1.7298
13:43:03|1.73126
13:43:04|1.72985
13:43:05|1.72968
13:43:06|1.72949
13:43:07|1.72988
13:43:08|1.73253
13:43:09|1.73253
13:43:10|1.73396
13:43:12|1.73182
13:43:13|1.73182
13:43:14|1.73182
13:43:15|1.73171
13:43:16|1.73086
13:43:17|1.73238
13:43:18|1.73192
13:43:19|1.7305
13:43:20|1.73252
13:43:22|1.73262
13:43:23|1.7312
13:43:24|1.73216
13:43:24|1.73216
13:43:25|1.73216
13:43:26|1.73263
13:43:28|1.73264
13:43:29|1.73374
13:43:30|1.73374
13:43:31|1.73374
13:43:31|1.73358
13:43:32|1.73358
13:43:34|1.73361
13:43:35|1.735
13:43:36|1.73496
13:43:37|1.73496
13:43:38|1.73528
13:43:39|1.73587
13:43:40|1.73435
13:43:41|1.73435
13:43:42|1.73435
13:43:43|1.73528
13:43:44|1.73528
13:43:46|1.73461
13:43:46|1.73575
13:43:47|1.73575
13:43:48|1.73417
13:43:49|1.73483
13:43:50|1.73483
13:43:51|1.73547
13:43:52|1.73579
13:43:53|1.73579
13:43:55|1.73415
13:43:57|1.73375
13:43:58|1.73375
13:43:58|1.73425
13:43:59|1.73597
13:44:01|1.73597
13:44:02|1.73597
13:44:02|1.73483
13:44:04|1.73483
13:44:05|1.73546
13:44:06|1.73664
13:44:07|1.73632
13:44:08|1.73664
13:44:09|1.73667
13:44:10|1.73557
13:44:11|1.73439
13:44:13|1.7332
13:44:13|1.7337
13:44:14|1.7337
13:44:16|1.73251
13:44:16|1.7336
13:44:18|1.7336
13:44:18|1.7336
13:44:20|1.73517
13:44:20|1.73581
13:44:21|1.73581
13:44:23|1.73546
13:44:24|1.73415
13:44:24|1.7333
13:44:25|1.73394
13:44:26|1.73394
13:44:27|1.73479
13:44:28|1.7348
13:44:29|1.733
13:44:30|1.733
13:44:31|1.733
13:44:32|1.733
13:44:34|1.732
13:44:35|1.73157
13:44:36|1.73157
13:44:37|1.73291
13:44:37|1.73291
13:44:38|1.73065
13:44:40|1.73065
13:44:41|1.73082
13:44:41|1.73121
13:44:42|1.73133
13:44:43|1.73184
13:44:45|1.72988
13:44:45|1.72988
13:44:46|1.73325
13:44:48|1.73325
13:44:48|1.73254
13:44:49|1.73201
13:44:51|1.73189
13:44:51|1.73087
13:44:52|1.72988
13:44:53|1.72873
13:44:54|1.72999
13:44:56|1.72928
13:44:57|1.72968
13:44:57|1.7286
13:44:59|1.72899
13:45:01|1.72894
13:45:02|1.72833
13:45:03|1.72834
13:45:03|1.73
13:45:05|1.73118
13:45:06|1.73024
13:45:07|1.73024
13:45:08|1.73295
13:45:09|1.73232
13:45:10|1.73232
13:45:11|1.73184
13:45:12|1.73228
13:45:13|1.73297
13:45:14|1.73261
13:45:15|1.73308
13:45:16|1.73285
13:45:17|1.73285
13:45:18|1.73041
13:45:19|1.73041
13:45:20|1.73041
13:45:21|1.73041
13:45:22|1.73041
13:45:23|1.73109
13:45:24|1.73149
13:45:25|1.7313
13:45:26|1.73149
13:45:27|1.73204
13:45:28|1.73165
13:45:29|1.73177
13:45:30|1.73177
13:45:31|1.73177
13:45:32|1.73177
13:45:33|1.73177
13:45:34|1.73177
13:45:35|1.73269
13:45:36|1.73268
13:45:37|1.73232
13:45:38|1.7352
13:45:39|1.73472
13:45:40|1.73528
13:45:41|1.73244
13:45:42|1.73463
13:45:43|1.7333
13:45:44|1.73539
13:45:45|1.73539
13:45:46|1.7358
13:45:47|1.73607
13:45:48|1.73607
13:45:49|1.73642
13:45:50|1.73522
13:45:51|1.73487
13:45:52|1.73551
13:45:53|1.7342
13:45:54|1.7342
13:45:55|1.73235
13:45:56|1.73329
13:45:58|1.73279
13:45:58|1.734
13:46:00|1.734
13:46:00|1.734
13:46:02|1.73431
13:46:04|1.73415
13:46:04|1.73465
13:46:06|1.73251
13:46:07|1.732
13:46:07|1.73109
13:46:08|1.73072
13:46:09|1.73092
13:46:11|1.73109
13:46:12|1.73017
13:46:13|1.72994
13:46:13|1.73024
13:46:15|1.7321
13:46:16|1.72889
13:46:17|1.72871
13:46:17|1.72971
13:46:19|1.72818
13:46:19|1.72888
13:46:20|1.72973
13:46:22|1.73065
13:46:23|1.73065
13:46:24|1.72985
13:46:25|1.73007
13:46:25|1.72944
13:46:26|1.72944
13:46:28|1.72944
13:46:28|1.72944
13:46:30|1.72982
13:46:30|1.72982
13:46:32|1.72526
13:46:32|1.72656
13:46:33|1.72654
13:46:35|1.72654
13:46:35|1.72672
13:46:36|1.72651
13:46:38|1.72668
13:46:39|1.72641
13:46:40|1.72819
13:46:41|1.72838
13:46:41|1.72714
13:46:43|1.7284
13:46:43|1.72792
13:46:45|1.72845
13:46:46|1.72819
13:46:47|1.72819
13:46:47|1.72914
13:46:48|1.72756
13:46:49|1.72756
13:46:51|1.72756
13:46:51|1.72653
13:46:53|1.72653
13:46:54|1.7276
13:46:54|1.72706
13:46:56|1.72713
13:46:56|1.72713
13:46:57|1.72713
13:46:59|1.72713
13:47:00|1.7271
13:47:01|1.72637
13:47:02|1.72792
13:47:03|1.72825
13:47:04|1.7288
13:47:05|1.73135
13:47:07|1.73165
13:47:08|1.73165
13:47:09|1.73305
13:47:10|1.73267
13:47:11|1.73255
13:47:12|1.73425
13:47:13|1.7358
13:47:14|1.73609
13:47:15|1.73505
13:47:16|1.73576
13:47:18|1.73631
13:47:18|1.73525
13:47:19|1.73351
13:47:21|1.73281
13:47:22|1.73373
13:47:23|1.73507
13:47:23|1.73394
13:47:25|1.73394
13:47:25|1.73386
13:47:27|1.73458
13:47:28|1.73403
13:47:29|1.73403
13:47:30|1.73458
13:47:31|1.73569
13:47:32|1.73543
13:47:33|1.73543
13:47:34|1.73394
13:47:35|1.73394
13:47:36|1.73501
13:47:37|1.73511
13:47:38|1.73511
13:47:39|1.73511
13:47:41|1.73511
13:47:42|1.73523
13:47:42|1.73501
13:47:44|1.73301
13:47:44|1.73199
13:47:46|1.73227
13:47:46|1.73146
13:47:48|1.73226
13:47:49|1.73229
13:47:50|1.73229
13:47:51|1.73229
13:47:51|1.73171
13:47:53|1.73171
13:47:54|1.73228
13:47:54|1.73146
13:47:56|1.73148
13:47:57|1.73097
13:47:57|1.73097
13:47:59|1.73097
13:47:59|1.73134
13:48:01|1.73134
13:48:02|1.73134
13:48:04|1.73066
13:48:05|1.73066
13:48:06|1.73045
13:48:07|1.73045
13:48:09|1.73012
13:48:10|1.73012
13:48:10|1.73113
13:48:11|1.7298
13:48:12|1.72926
13:48:14|1.72926
13:48:15|1.72948
13:48:15|1.72948
13:48:16|1.73095
13:48:18|1.73113
13:48:18|1.73165
13:48:19|1.72973
13:48:21|1.72973
13:48:22|1.72973
13:48:23|1.73045
13:48:24|1.7306
13:48:25|1.7306
13:48:26|1.73005
13:48:27|1.72994
13:48:28|1.72943
13:48:29|1.72859
13:48:30|1.72866
13:48:31|1.72741
13:48:32|1.72755
13:48:33|1.72794
13:48:34|1.72794
13:48:35|1.72654
13:48:36|1.72693
13:48:37|1.72693
13:48:38|1.72726
13:48:39|1.72726
13:48:40|1.72726
13:48:41|1.72726
13:48:42|1.72965
13:48:43|1.72849
13:48:44|1.72871
13:48:45|1.72995
13:48:46|1.72874
13:48:47|1.72874
13:48:48|1.72994
13:48:49|1.72994
13:48:50|1.73032
13:48:51|1.72935
13:48:53|1.72858
13:48:54|1.72875
13:48:55|1.72885
13:48:56|1.72885
13:48:57|1.72885
13:48:58|1.72885
13:48:59|1.72885
13:49:00|1.73026
13:49:01|1.73026
13:49:02|1.72893
13:49:03|1.72897
13:49:04|1.72897
13:49:05|1.72801
13:49:07|1.72795
13:49:07|1.72657
13:49:08|1.72661
13:49:09|1.72654
13:49:10|1.72586
13:49:12|1.72598
13:49:13|1.72502
13:49:13|1.72659
13:49:15|1.72757
13:49:15|1.72558
13:49:17|1.72783
13:49:18|1.72793
13:49:19|1.72905
13:49:20|1.72688
13:49:21|1.72798
13:49:22|1.72599
13:49:23|1.72485
13:49:24|1.72551
13:49:25|1.72602
13:49:26|1.72603
13:49:27|1.72651
13:49:28|1.72637
13:49:29|1.72703
13:49:30|1.72574
13:49:31|1.72413
13:49:31|1.72485
13:49:34|1.72505
13:49:34|1.72377
13:49:36|1.72368
13:49:37|1.72501
13:49:38|1.72484
13:49:39|1.72484
13:49:39|1.72557
13:49:40|1.72432
13:49:41|1.7244
13:49:42|1.72501
13:49:43|1.72413
13:49:45|1.7222
13:49:45|1.7222
13:49:46|1.72235
13:49:48|1.72334
13:49:49|1.72335
13:49:50|1.72275
13:49:51|1.72275
13:49:52|1.72283
13:49:53|1.72458
13:49:54|1.72502
13:49:55|1.72435
13:49:56|1.72372
13:49:57|1.72188
13:49:58|1.72273
13:49:59|1.72273
13:50:00|1.72273
13:50:02|1.7229
13:50:03|1.72372
13:50:04|1.72361
13:50:06|1.72585
13:50:06|1.72562
13:50:08|1.72637
13:50:08|1.72784
13:50:10|1.72732
13:50:11|1.72799
13:50:12|1.72798
13:50:12|1.72674
13:50:13|1.72549
13:50:14|1.72549
13:50:15|1.72799
13:50:17|1.72791
13:50:17|1.72726
13:50:18|1.72791
13:50:19|1.72715
13:50:20|1.72989
13:50:21|1.72796
13:50:22|1.72796
13:50:23|1.7292
13:50:25|1.73
13:50:25|1.73
13:50:26|1.73023
13:50:28|1.72919
13:50:28|1.72799
13:50:29|1.72938
13:50:30|1.73188
13:50:31|1.73128
13:50:33|1.73098
13:50:34|1.73098
13:50:35|1.73088
13:50:36|1.73055
13:50:36|1.73055
13:50:37|1.73055
13:50:39|1.73055
13:50:40|1.72938
13:50:41|1.73048
13:50:41|1.73181
13:50:42|1.73301
13:50:44|1.73302
13:50:45|1.73239
13:50:46|1.73239
13:50:46|1.73366
13:50:48|1.73259
13:50:49|1.73344
13:50:50|1.73365
13:50:50|1.73296
13:50:51|1.73383
13:50:53|1.73489
13:50:53|1.73333
13:50:55|1.73333
13:50:56|1.73277
13:50:56|1.73384
13:50:57|1.73384
13:50:59|1.73431
13:51:00|1.73451
13:51:00|1.7353
13:51:01|1.73602
13:51:03|1.73598
13:51:05|1.73659
13:51:06|1.73646
13:51:07|1.73646
13:51:08|1.73659
13:51:09|1.73767
13:51:10|1.73691
13:51:11|1.73785
13:51:12|1.73705
13:51:13|1.73881
13:51:14|1.73881
13:51:16|1.73881
13:51:17|1.74
13:51:17|1.73946
13:51:19|1.7401
13:51:20|1.73949
13:51:21|1.73947
13:51:21|1.74149
13:51:23|1.74149
13:51:23|1.74187
13:51:25|1.74105
13:51:26|1.74105
13:51:27|1.74147
13:51:28|1.7431
13:51:29|1.7414
13:51:29|1.7414
13:51:31|1.74105
13:51:32|1.74218
13:51:33|1.74218
13:51:34|1.74218
13:51:35|1.742
13:51:36|1.74217
13:51:37|1.74218
13:51:38|1.74062
13:51:39|1.74116
13:51:39|1.74148
13:51:41|1.74148
13:51:42|1.74148
13:51:43|1.74148
13:51:43|1.73975
13:51:45|1.74065
13:51:45|1.74098
13:51:47|1.74149
13:51:48|1.74166
13:51:49|1.74097
13:51:50|1.74317
13:51:51|1.74154
13:51:52|1.74154
13:51:53|1.74154
13:51:54|1.74319
13:51:55|1.7424
13:51:56|1.74281
13:51:57|1.74281
13:51:58|1.74281
13:51:59|1.74281
13:52:00|1.74242
13:52:01|1.74237
13:52:02|1.74237
13:52:03|1.74364
13:52:05|1.74364
13:52:06|1.74337
13:52:06|1.74316
13:52:08|1.74451
13:52:09|1.74451
13:52:10|1.74451
13:52:11|1.74504
13:52:12|1.74471
13:52:13|1.74466
13:52:14|1.74466
13:52:15|1.74471
13:52:16|1.74471
13:52:16|1.74437
13:52:18|1.74312
13:52:19|1.74354
13:52:20|1.74384
13:52:20|1.74267
13:52:22|1.74267
13:52:23|1.74303
13:52:24|1.74303
13:52:25|1.74471
13:52:26|1.74544
13:52:28|1.74504
13:52:28|1.74504
13:52:30|1.74439
13:52:30|1.74447
13:52:31|1.74438
13:52:33|1.74504
13:52:33|1.7442
13:52:34|1.7437
13:52:35|1.7437
13:52:36|1.74409
13:52:37|1.74369
13:52:38|1.74247
13:52:39|1.74316
13:52:40|1.74199
13:52:41|1.74199
13:52:42|1.74015
13:52:44|1.7395
13:52:44|1.73932
13:52:46|1.73833
13:52:46|1.73833
13:52:48|1.73833
13:52:50|1.73982
13:52:50|1.74029
13:52:51|1.73922
13:52:52|1.73922
13:52:53|1.73862
13:52:54|1.73862
13:52:55|1.73912
13:52:56|1.73912
13:52:57|1.73857
13:52:58|1.7386
13:52:59|1.7386
13:53:00|1.73858
13:53:01|1.73859
13:53:02|1.73859
13:53:04|1.73858
13:53:06|1.73909
13:53:07|1.73966
13:53:07|1.73997
13:53:08|1.74104
13:53:09|1.74152
13:53:10|1.74152
13:53:11|1.74008
13:53:13|1.74116
13:53:13|1.74194
13:53:15|1.74237
13:53:16|1.74245
13:53:17|1.74371
13:53:17|1.74371
13:53:18|1.74371
13:53:19|1.74371
13:53:20|1.74371
13:53:21|1.74235
13:53:22|1.74235
13:53:23|1.74067
13:53:24|1.74141
13:53:25|1.74141
13:53:27|1.74201
13:53:27|1.74068
13:53:28|1.74218
13:53:29|1.74113
13:53:30|1.74168
13:53:31|1.74184
13:53:32|1.74184
13:53:34|1.74334
13:53:34|1.74334
13:53:36|1.74275
13:53:36|1.74336
13:53:38|1.74303
13:53:39|1.74182
13:53:39|1.7422
13:53:40|1.7422
13:53:41|1.74235
13:53:42|1.74204
13:53:43|1.74204
13:53:44|1.74422
13:53:45|1.74404
13:53:47|1.74288
13:53:47|1.74288
13:53:49|1.74303
13:53:50|1.74303
13:53:50|1.74303
13:53:51|1.74322
13:53:53|1.74322
13:53:54|1.74322
13:53:54|1.74322
13:53:56|1.74322
13:53:56|1.74322
13:53:58|1.74304
13:53:59|1.74304
13:54:00|1.74304
13:54:00|1.74289
13:54:02|1.74289
13:54:02|1.74289
13:54:04|1.74288
13:54:05|1.74374
13:54:06|1.74374
13:54:07|1.74237
13:54:08|1.74348
13:54:09|1.74348
13:54:10|1.74286
13:54:12|1.74319
13:54:12|1.74234
13:54:14|1.74227
13:54:14|1.74234
13:54:15|1.7415
13:54:16|1.74218
13:54:17|1.74269
13:54:19|1.74269
13:54:20|1.74269
13:54:21|1.7432
13:54:22|1.74302
13:54:23|1.74237
13:54:24|1.74237
13:54:26|1.74343
13:54:26|1.74343
13:54:27|1.74326
13:54:28|1.74326
13:54:29|1.74326
13:54:31|1.74337
13:54:31|1.74322
13:54:32|1.74322
13:54:34|1.74224
13:54:34|1.74202
13:54:36|1.74202
13:54:36|1.74292
13:54:37|1.74304
13:54:38|1.74304
13:54:40|1.74271
13:54:40|1.74273
13:54:42|1.74273
13:54:42|1.74189
13:54:43|1.74267
13:54:44|1.74267
13:54:45|1.7419
13:54:46|1.7419
13:54:47|1.7419
13:54:48|1.74189
13:54:49|1.74368
13:54:51|1.74368
13:54:51|1.7427
13:54:52|1.7427
13:54:53|1.7427
13:54:54|1.74318
13:54:56|1.74337
13:54:56|1.74334
13:54:57|1.74334
13:54:58|1.74334
13:54:59|1.74334
13:55:00|1.74334
13:55:01|1.74334
13:55:03|1.744
13:55:04|1.74506
13:55:05|1.74439
13:55:07|1.74439
13:55:08|1.74298
13:55:09|1.74298
13:55:09|1.74299
13:55:11|1.74297
13:55:11|1.74419
13:55:13|1.74417
13:55:14|1.74417
13:55:14|1.74468
13:55:15|1.74373
13:55:16|1.7447
13:55:17|1.74373
13:55:19|1.74373
13:55:20|1.74373
13:55:20|1.74479
13:55:21|1.74407
13:55:22|1.74489
13:55:24|1.74479
13:55:24|1.74441
13:55:25|1.7444
13:55:27|1.7444
13:55:28|1.74428
13:55:29|1.74464
13:55:29|1.74464
13:55:31|1.7452
13:55:32|1.7452
13:55:33|1.74537
13:55:34|1.74544
13:55:35|1.74544
13:55:36|1.74491
13:55:37|1.74491
13:55:38|1.74544
13:55:39|1.74526
13:55:40|1.74463
13:55:41|1.74463
13:55:42|1.74463
13:55:43|1.74632
13:55:44|1.74676
13:55:46|1.74751
13:55:46|1.74682
13:55:48|1.74813
13:55:49|1.74813
13:55:50|1.74813
13:55:51|1.74781
13:55:52|1.7468
13:55:53|1.7468
13:55:54|1.74679
13:55:55|1.74711
13:55:56|1.74671
13:55:57|1.74628
13:55:58|1.74564
13:55:59|1.74566
13:56:01|1.74671
13:56:02|1.74671
13:56:02|1.74726
13:56:03|1.747
13:56:04|1.74508
13:56:05|1.74572
13:56:07|1.74573
13:56:08|1.74575
13:56:09|1.74482
13:56:10|1.74458
13:56:11|1.74488
13:56:13|1.7434
13:56:13|1.74341
13:56:14|1.74321
13:56:16|1.74472
13:56:17|1.744
13:56:17|1.74439
13:56:19|1.74386
13:56:19|1.74802
13:56:21|1.74664
13:56:21|1.7472
13:56:23|1.74718
13:56:24|1.74699
13:56:25|1.74607
13:56:26|1.74545
13:56:27|1.74552
13:56:28|1.74529
13:56:29|1.74528
13:56:30|1.74447
13:56:31|1.74447
13:56:32|1.74526
13:56:33|1.74451
13:56:34|1.74474
13:56:35|1.74527
13:56:36|1.74552
13:56:37|1.74516
13:56:38|1.74516
13:56:39|1.74518
13:56:40|1.74516
13:56:41|1.74589
13:56:43|1.74965
13:56:43|1.75067
13:56:44|1.75094
13:56:46|1.75117
13:56:46|1.75076
13:56:47|1.75072
13:56:48|1.7502
13:56:49|1.75118
13:56:50|1.75102
13:56:51|1.75136
13:56:52|1.7517
13:56:53|1.75162
13:56:55|1.7516
13:56:56|1.7524
13:56:56|1.75378
13:56:57|1.75288
13:56:58|1.75288
13:56:59|1.75288
13:57:01|1.75323
13:57:01|1.75383
13:57:02|1.75421
13:57:03|1.75421
13:57:04|1.75304
13:57:05|1.75432
13:57:06|1.75355
13:57:07|1.75355
13:57:08|1.75543
13:57:09|1.75425
13:57:12|1.75546
13:57:13|1.75424
13:57:13|1.75425
13:57:15|1.75425
13:57:16|1.75475
13:57:17|1.75506
13:57:18|1.75507
13:57:20|1.75425
13:57:20|1.75356
13:57:21|1.75386
13:57:22|1.75408
13:57:24|1.75459
13:57:24|1.7546
13:57:25|1.7546
13:57:26|1.75554
13:57:28|1.75544
13:57:29|1.75629
13:57:29|1.75611
13:57:31|1.75653
13:57:31|1.75862
13:57:33|1.75698
13:57:33|1.75645
13:57:34|1.75645
13:57:36|1.75554
13:57:36|1.75635
13:57:37|1.7561
13:57:39|1.75629
13:57:40|1.75641
13:57:40|1.75645
13:57:41|1.75645
13:57:42|1.75612
13:57:44|1.75571
13:57:45|1.75643
13:57:46|1.75643
13:57:47|1.75714
13:57:47|1.75699
13:57:49|1.75684
13:57:50|1.75632
13:57:50|1.75631
13:57:51|1.75631
13:57:52|1.75764
13:57:54|1.75764
13:57:55|1.75648
13:57:56|1.75647
13:57:56|1.75631
13:57:57|1.75694
13:57:59|1.75694
13:58:00|1.75694
13:58:02|1.75699
13:58:03|1.75647
13:58:03|1.75729
13:58:05|1.75696
13:58:05|1.75696
13:58:07|1.75729
13:58:08|1.7572
13:58:10|1.75848
13:58:11|1.75848
13:58:11|1.75848
13:58:13|1.75848
13:58:14|1.75848
13:58:15|1.75832
13:58:15|1.76
13:58:17|1.75884
13:58:18|1.7595
13:58:18|1.75995
13:58:20|1.75999
13:58:21|1.76
13:58:22|1.75933
13:58:23|1.75899
13:58:24|1.7581
13:58:25|1.75966
13:58:26|1.75866
13:58:27|1.75866
13:58:28|1.75872
13:58:29|1.75848
13:58:31|1.75756
13:58:31|1.75756
13:58:32|1.75797
13:58:34|1.75814
13:58:34|1.75735
13:58:35|1.75644
13:58:36|1.75833
13:58:38|1.75801
13:58:38|1.75917
13:58:40|1.75848
13:58:40|1.75854
13:58:41|1.75854
13:58:42|1.75835
13:58:43|1.75835
13:58:44|1.75835
13:58:45|1.75819
13:58:46|1.75827
13:58:48|1.75835
13:58:49|1.75835
13:58:50|1.758
13:58:51|1.758
13:58:52|1.75669
13:58:53|1.75723
13:58:54|1.75623
13:58:55|1.75662
13:58:56|1.75662
13:58:57|1.75662
13:58:58|1.75569
13:58:59|1.75674
13:59:00|1.758
13:59:01|1.758
13:59:02|1.758
13:59:03|1.75713
13:59:04|1.757
13:59:05|1.75665
13:59:06|1.75621
13:59:07|1.7556
13:59:08|1.7556
13:59:09|1.75799
13:59:10|1.75732
13:59:12|1.758
13:59:13|1.75762
13:59:14|1.758
13:59:14|1.75782
13:59:15|1.75794
13:59:17|1.75835
13:59:18|1.75835
13:59:20|1.7578
13:59:21|1.75844
13:59:22|1.75844
13:59:23|1.75757
13:59:24|1.758
13:59:25|1.758
13:59:26|1.75848
13:59:27|1.75848
13:59:29|1.75848
13:59:29|1.7585
13:59:31|1.7585
13:59:31|1.7585
13:59:33|1.75884
13:59:33|1.75884
13:59:35|1.75888
13:59:35|1.75888
13:59:36|1.75968
13:59:37|1.75968
13:59:38|1.75952
13:59:39|1.75952
13:59:40|1.75862
13:59:41|1.75905
13:59:42|1.75905
13:59:43|1.75867
13:59:44|1.75867
13:59:45|1.75867
13:59:46|1.76
13:59:47|1.76
13:59:49|1.7595
13:59:50|1.7595
13:59:51|1.75933
13:59:52|1.75849
13:59:52|1.7621
13:59:53|1.76091
13:59:54|1.76091
13:59:56|1.76162
13:59:56|1.7621
13:59:58|1.76119
13:59:59|1.7594
14:00:00|1.7594
14:00:01|1.7594
14:00:02|1.76098
14:00:03|1.76162
14:00:04|1.76101
14:00:05|1.76162
14:00:06|1.76162
14:00:07|1.76162
14:00:08|1.76129
14:00:09|1.76129
14:00:10|1.76179
14:00:12|1.76179
14:00:13|1.76123
14:00:14|1.76154
14:00:16|1.76
14:00:17|1.75982
14:00:18|1.75927
14:00:19|1.75945
14:00:20|1.75993
14:00:21|1.75908
14:00:23|1.75908
14:00:23|1.75891
14:00:25|1.75891
14:00:25|1.75905
14:00:27|1.75905
14:00:27|1.75963
14:00:29|1.75855
14:00:29|1.758
14:00:30|1.758
14:00:31|1.75809
14:00:33|1.75946
14:00:33|1.75875
14:00:34|1.75855
14:00:35|1.758
14:00:36|1.75999
14:00:37|1.7608
14:00:38|1.76001
14:00:39|1.75999
14:00:40|1.75898
14:00:41|1.75898
14:00:42|1.758
14:00:43|1.75803
14:00:45|1.75803
14:00:46|1.75873
14:00:46|1.75747
14:00:47|1.75747
14:00:48|1.75753
14:00:49|1.75803
14:00:50|1.75837
14:00:51|1.75889
14:00:52|1.75957
14:00:53|1.76017
14:00:54|1.75977
14:00:56|1.75981
14:00:56|1.75944
14:00:57|1.75896
14:00:58|1.7591
14:00:59|1.7591
14:01:00|1.76017
14:01:01|1.76017
14:01:03|1.76053
14:01:03|1.76048
14:01:04|1.75986
14:01:05|1.76094
14:01:06|1.76017
14:01:07|1.76093
14:01:08|1.76046
14:01:09|1.76046
14:01:10|1.75975
14:01:12|1.7605
14:01:13|1.7605
14:01:14|1.75963
14:01:16|1.76014
14:01:17|1.75928
14:01:18|1.75891
14:01:19|1.75873
14:01:20|1.75873
14:01:21|1.75873
14:01:22|1.75804
14:01:24|1.7578
14:01:24|1.757
14:01:25|1.7582
14:01:26|1.75927
14:01:27|1.75927
14:01:28|1.76099
14:01:29|1.76121
14:01:30|1.76274
14:01:32|1.76323
14:01:32|1.76355
14:01:34|1.76205
14:01:35|1.76205
14:01:36|1.76205
14:01:37|1.76205
14:01:39|1.76179
14:01:40|1.76297
14:01:40|1.76208
14:01:42|1.76208
14:01:42|1.76197
14:01:43|1.76429
14:01:44|1.76413
14:01:46|1.76395
14:01:47|1.76341
14:01:47|1.76359
14:01:48|1.76359
14:01:50|1.76413
14:01:50|1.76413
14:01:52|1.76413
14:01:52|1.76341
14:01:53|1.76377
14:01:55|1.76377
14:01:56|1.76413
14:01:57|1.76471
14:01:58|1.76432
14:01:58|1.76357
14:02:00|1.76415
14:02:00|1.76415
14:02:02|1.76415
14:02:02|1.76461
14:02:03|1.7645
14:02:04|1.76414
14:02:05|1.76395
14:02:06|1.76449
14:02:07|1.76415
14:02:09|1.76415
14:02:09|1.76504
14:02:11|1.76467
14:02:11|1.76486
14:02:13|1.76486
14:02:15|1.76383
14:02:16|1.76383
14:02:17|1.76486
14:02:18|1.76415
14:02:18|1.76432
14:02:20|1.76432
14:02:21|1.76432
14:02:22|1.76513
14:02:23|1.76451
14:02:24|1.76395
14:02:25|1.76342
14:02:26|1.76342
14:02:27|1.76446
14:02:28|1.76453
14:02:29|1.76453
14:02:30|1.76453
14:02:31|1.76453
14:02:32|1.7658
14:02:33|1.76502
14:02:34|1.76467
14:02:35|1.76502
14:02:36|1.76502
14:02:37|1.76479
14:02:38|1.76502
14:02:39|1.76502
14:02:40|1.76502
14:02:42|1.76513
14:02:42|1.76573
14:02:43|1.76573
14:02:44|1.76573
14:02:45|1.76415
14:02:47|1.76415
14:02:48|1.76451
14:02:49|1.7652
14:02:49|1.76347
14:02:51|1.7645
14:02:51|1.76545
14:02:53|1.76545
14:02:53|1.76433
14:02:54|1.76433
14:02:55|1.76485
14:02:56|1.76451
14:02:57|1.76451
14:02:58|1.76451
14:02:59|1.76451
14:03:01|1.76451
14:03:01|1.76451
14:03:02|1.76432
14:03:04|1.76432
14:03:04|1.76288
14:03:05|1.7636
14:03:06|1.76485
14:03:07|1.76449
14:03:08|1.76449
14:03:10|1.76415
14:03:11|1.76394
14:03:12|1.76394
14:03:13|1.76595
14:03:15|1.76259
14:03:16|1.76411
14:03:16|1.76326
14:03:18|1.76326
14:03:18|1.76413
14:03:19|1.76328
14:03:20|1.76392
14:03:22|1.76328
14:03:23|1.76271
14:03:24|1.76271
14:03:25|1.76271
14:03:27|1.76271
14:03:27|1.76234
14:03:29|1.76234
14:03:30|1.76108
14:03:31|1.76193
14:03:33|1.76037
14:03:34|1.7621
14:03:35|1.76233
14:03:35|1.76102
14:03:36|1.76269
14:03:38|1.76269
14:03:38|1.76142
14:03:40|1.76142
14:03:41|1.75964
14:03:42|1.76008
14:03:42|1.76027
14:03:44|1.76015
14:03:45|1.75846
14:03:45|1.75983
14:03:47|1.75983
14:03:48|1.76009
14:03:49|1.76
14:03:49|1.76
14:03:51|1.75945
14:03:51|1.76069
14:03:53|1.76069
14:03:54|1.75913
14:03:55|1.75913
14:03:56|1.75963
14:03:57|1.75963
14:03:58|1.75963
14:03:58|1.75963
14:03:59|1.75912
14:04:01|1.76115
14:04:01|1.76115
14:04:02|1.76016
14:04:04|1.76016
14:04:05|1.76016
14:04:06|1.75951
14:04:07|1.75951
14:04:08|1.75963
14:04:09|1.75863
14:04:09|1.75846
14:04:11|1.75848
14:04:12|1.75845
14:04:13|1.75845
14:04:14|1.75976
14:04:16|1.75777
14:04:17|1.75777
14:04:19|1.75862
14:04:20|1.75862
14:04:21|1.75862
14:04:21|1.75769
14:04:23|1.75769
14:04:24|1.75697
14:04:25|1.75697
14:04:25|1.75697
14:04:27|1.75697
14:04:27|1.75764
14:04:28|1.75764
14:04:30|1.75727
14:04:31|1.75763
14:04:31|1.7577
14:04:33|1.7577
14:04:33|1.7577
14:04:35|1.7577
14:04:35|1.75766
14:04:37|1.75736
14:04:38|1.75736
14:04:39|1.75766
14:04:40|1.75763
14:04:41|1.75763
14:04:42|1.75764
14:04:42|1.75711
14:04:44|1.7568
14:04:44|1.7568
14:04:45|1.75762
14:04:47|1.75762
14:04:48|1.75727
14:04:50|1.75727
14:04:51|1.75727
14:04:51|1.75727
14:04:53|1.75727
14:04:54|1.75727
14:04:54|1.75762
14:04:56|1.75762
14:04:56|1.75694
14:04:57|1.75637
14:04:58|1.75637
14:04:59|1.75639
14:05:01|1.75709
14:05:02|1.75708
14:05:03|1.75709
14:05:04|1.75657
14:05:05|1.75657
14:05:06|1.7571
14:05:06|1.75574
14:05:08|1.75574
14:05:09|1.75567
14:05:09|1.75567
14:05:11|1.75531
14:05:12|1.75531
14:05:13|1.75635
14:05:14|1.7588
14:05:14|1.7588
14:05:15|1.7588
14:05:18|1.75741
14:05:18|1.76003
14:05:20|1.75808
14:05:21|1.75875
14:05:22|1.75645
14:05:23|1.7563
14:05:24|1.75653
14:05:25|1.75646
14:05:26|1.75808
14:05:27|1.75694
14:05:28|1.75771
14:05:29|1.75742
14:05:30|1.75645
14:05:31|1.75603
14:05:32|1.75603
14:05:33|1.75473
14:05:34|1.75443
14:05:35|1.75423
14:05:36|1.754
14:05:37|1.75372
14:05:39|1.75465
14:05:39|1.7544
14:05:40|1.75361
14:05:42|1.75361
14:05:43|1.75412
14:05:43|1.75361
14:05:44|1.75308
14:05:45|1.75308
14:05:46|1.75263
14:05:47|1.75076
14:05:48|1.75117
14:05:50|1.75117
14:05:51|1.75214
14:05:51|1.75085
14:05:52|1.75142
14:05:53|1.75142
14:05:55|1.75187
14:05:56|1.75178
14:05:57|1.75128
14:05:58|1.75128
14:05:59|1.75128
14:06:00|1.75128
14:06:01|1.75301
14:06:03|1.75438
14:06:03|1.75518
14:06:05|1.75616
14:06:06|1.75536
14:06:07|1.75625
14:06:08|1.75533
14:06:09|1.75551
14:06:11|1.75536
14:06:11|1.75536
14:06:13|1.75536
14:06:13|1.75636
14:06:14|1.75636
14:06:15|1.75636
14:06:17|1.75636
14:06:17|1.75636
14:06:19|1.75591
14:06:20|1.75591
14:06:21|1.75591
14:06:22|1.75591
14:06:23|1.75452
14:06:25|1.75336
14:06:26|1.75375
14:06:27|1.75375
14:06:28|1.752
14:06:28|1.752
14:06:30|1.75292
14:06:30|1.75292
14:06:32|1.75293
14:06:33|1.75265
14:06:34|1.75265
14:06:34|1.75265
14:06:36|1.75281
14:06:37|1.75334
14:06:38|1.75334
14:06:39|1.75334
14:06:40|1.75334
14:06:41|1.75334
14:06:42|1.75178
14:06:43|1.75304
14:06:44|1.75304
14:06:45|1.75227
14:06:46|1.75227
14:06:47|1.75227
14:06:48|1.7526
14:06:49|1.75261
14:06:50|1.75209
14:06:51|1.75224
14:06:52|1.75224
14:06:53|1.75224
14:06:54|1.75224
14:06:55|1.75
14:06:56|1.75113
14:06:57|1.75083
14:06:58|1.75083
14:06:59|1.75083
14:07:00|1.75083
14:07:01|1.75114
14:07:02|1.75078
14:07:03|1.75015
14:07:04|1.75232
14:07:05|1.75232
14:07:06|1.75119
14:07:07|1.75214
14:07:08|1.75214
14:07:09|1.75214
14:07:10|1.75322
14:07:11|1.75316
14:07:12|1.75304
14:07:13|1.75394
14:07:14|1.75394
14:07:15|1.75394
14:07:16|1.75394
14:07:17|1.75394
14:07:18|1.75339
14:07:20|1.7534
14:07:20|1.7534
14:07:22|1.75172
14:07:23|1.75209
14:07:24|1.75285
14:07:26|1.75285
14:07:27|1.75249
14:07:27|1.75249
14:07:29|1.75249
14:07:29|1.75249
14:07:31|1.75249
14:07:32|1.75322
14:07:32|1.75264
14:07:34|1.75263
14:07:34|1.75245
14:07:36|1.75263
14:07:37|1.75263
14:07:37|1.75337
14:07:38|1.75304
14:07:39|1.75322
14:07:41|1.75436
14:07:41|1.75547
14:07:43|1.75547
14:07:43|1.75553
14:07:44|1.75553
14:07:45|1.75514
14:07:46|1.75507
14:07:47|1.75507
14:07:48|1.75507
14:07:49|1.75587
14:07:51|1.75587
14:07:52|1.75587
14:07:52|1.75587
14:07:53|1.75389
14:07:54|1.75389
14:07:55|1.7539
14:07:56|1.7539
14:07:58|1.7539
14:07:58|1.75412
14:07:59|1.75412
14:08:01|1.75466
14:08:02|1.75633
14:08:03|1.75641
14:08:03|1.75701
14:08:05|1.75701
14:08:06|1.7561
14:08:07|1.75626
14:08:08|1.75626
14:08:10|1.75466
14:08:10|1.75465
14:08:12|1.75465
14:08:12|1.75465
14:08:13|1.75465
14:08:14|1.75465
14:08:16|1.75608
14:08:17|1.75608
14:08:17|1.75607
14:08:20|1.75628
14:08:21|1.75628
14:08:22|1.75628
14:08:22|1.75628
14:08:24|1.75501
14:08:26|1.75657
14:08:26|1.75648
14:08:28|1.75627
14:08:29|1.75627
14:08:31|1.75627
14:08:31|1.75627
14:08:33|1.75627
14:08:33|1.75624
14:08:34|1.75678
14:08:35|1.75614
14:08:37|1.75614
14:08:38|1.75614
14:08:39|1.75614
14:08:39|1.75585
14:08:41|1.75607
14:08:41|1.75515
14:08:43|1.75412
14:08:44|1.75517
14:08:45|1.75517
14:08:46|1.75554
14:08:47|1.75554
14:08:48|1.75554
14:08:49|1.75554
14:08:50|1.75554
14:08:52|1.75554
14:08:52|1.75518
14:08:54|1.75518
14:08:54|1.75552
14:08:55|1.75552
14:08:57|1.75552
14:08:58|1.75554
14:08:59|1.75556
14:08:59|1.75552
14:09:00|1.75554
14:09:01|1.75499
14:09:03|1.75499
14:09:03|1.75624
14:09:05|1.75626
14:09:06|1.75626
14:09:07|1.75701
14:09:07|1.75701
14:09:09|1.75835
14:09:09|1.75748
14:09:11|1.75841
14:09:12|1.75841
14:09:13|1.75841
14:09:14|1.75841
14:09:15|1.75839
14:09:15|1.75839
14:09:17|1.75776
14:09:18|1.75775
14:09:19|1.75775
14:09:21|1.75938
14:09:21|1.75809
14:09:23|1.75809
14:09:24|1.75856
14:09:25|1.75856
14:09:27|1.75856
14:09:27|1.75856
14:09:29|1.75856
14:09:29|1.75856
14:09:31|1.75936
14:09:31|1.76
14:09:33|1.75947
14:09:33|1.75947
14:09:34|1.75964
14:09:35|1.75957
14:09:37|1.75957
14:09:37|1.75957
14:09:39|1.75983
14:09:40|1.75983
14:09:40|1.75983
14:09:42|1.7605
14:09:42|1.76044
14:09:43|1.76044
14:09:44|1.76143
14:09:46|1.76055
14:09:46|1.76151
14:09:48|1.76151
14:09:49|1.76151
14:09:49|1.76151
14:09:50|1.76151
14:09:51|1.76128
14:09:53|1.76128
14:09:54|1.76126
14:09:54|1.76105
14:09:55|1.76105
14:09:56|1.75947
14:09:58|1.75964
14:09:59|1.75948
14:09:59|1.75971
14:10:00|1.76036
14:10:02|1.76036
14:10:02|1.76132
14:10:06|1.76241
14:10:07|1.76246
14:10:08|1.76246
14:10:09|1.76277
14:10:10|1.76235
14:10:11|1.76216
14:10:12|1.76331
14:10:13|1.76331
14:10:14|1.76257
14:10:15|1.76317
14:10:16|1.76344
14:10:17|1.76278
14:10:18|1.76317
14:10:20|1.76317
14:10:20|1.76484
14:10:22|1.76419
14:10:23|1.76419
14:10:24|1.76477
14:10:25|1.76473
14:10:26|1.76664
14:10:27|1.76664
14:10:28|1.76559
14:10:29|1.76559
14:10:30|1.76559
14:10:31|1.76559
14:10:33|1.76697
14:10:33|1.76697
14:10:34|1.76651
14:10:35|1.76762
14:10:36|1.76774
14:10:38|1.76774
14:10:39|1.7688
14:10:39|1.77
14:10:41|1.7702
14:10:41|1.7724
14:10:43|1.77064
14:10:44|1.77063
14:10:44|1.7712
14:10:46|1.77091
14:10:47|1.77138
14:10:48|1.76992
14:10:49|1.76992
14:10:49|1.77007
14:10:51|1.77007
14:10:52|1.77007
14:10:53|1.77014
14:10:53|1.77014
14:10:55|1.77014
14:10:56|1.77014
14:10:57|1.77063
14:10:58|1.77032
14:10:59|1.77063
14:11:00|1.77063
14:11:00|1.77063
14:11:01|1.77063
14:11:03|1.77063
14:11:04|1.77063
14:11:05|1.77089
14:11:06|1.7708
14:11:07|1.7708
14:11:08|1.76859
14:11:08|1.76859
14:11:09|1.76859
14:11:11|1.76738
14:11:12|1.7681
14:11:13|1.76924
14:11:14|1.76924
14:11:14|1.76968
14:11:16|1.76968
14:11:17|1.76883
14:11:18|1.76942
14:11:19|1.7702
14:11:19|1.77068
14:11:21|1.77147
14:11:23|1.77084
14:11:24|1.77084
14:11:26|1.77274
14:11:26|1.77194
14:11:27|1.77194
14:11:28|1.772
14:11:29|1.77119
14:11:31|1.77119
14:11:32|1.77157
14:11:32|1.77157
14:11:34|1.7713
14:11:35|1.77241
14:11:36|1.77224
14:11:37|1.77152
14:11:38|1.77152
14:11:39|1.77282
14:11:40|1.77179
14:11:40|1.77193
14:11:42|1.77193
14:11:43|1.77199
14:11:44|1.77281
14:11:46|1.77281
14:11:46|1.77244
14:11:48|1.77244
14:11:48|1.77244
14:11:50|1.77244
14:11:50|1.77319
14:11:52|1.77288
14:11:52|1.77401
14:11:53|1.77443
14:11:55|1.77357
14:11:56|1.77648
14:11:57|1.7784
14:11:58|1.7769
14:11:59|1.77587
14:12:00|1.77648
14:12:04|1.77648
14:12:05|1.77317
14:12:06|1.77474
14:12:08|1.77397
14:12:08|1.77349
14:12:09|1.77349
14:12:10|1.7745
14:12:11|1.77535
14:12:12|1.77751
14:12:13|1.77704
14:12:14|1.77883
14:12:15|1.77872
14:12:16|1.7782
14:12:18|1.77812
14:12:19|1.77999
14:12:20|1.781
14:12:21|1.78206
14:12:22|1.78236
14:12:24|1.78184
14:12:25|1.78403
14:12:27|1.78371
14:12:27|1.78555
14:12:28|1.78555
14:12:29|1.78601
14:12:30|1.78637
14:12:31|1.78605
14:12:33|1.78616
14:12:34|1.78623
14:12:34|1.78615
14:12:36|1.78463
14:12:37|1.78615
14:12:38|1.78615
14:12:39|1.78561
14:12:40|1.78509
14:12:41|1.78479
14:12:42|1.78496
14:12:43|1.78496
14:12:44|1.78474
14:12:45|1.78287
14:12:46|1.78287
14:12:47|1.7821
14:12:48|1.7821
14:12:49|1.78172
14:12:50|1.78107
14:12:51|1.78107
14:12:52|1.7821
14:12:53|1.78668
14:12:54|1.78578
14:12:56|1.78596
14:12:57|1.785
14:12:57|1.78782
14:12:58|1.78622
14:12:59|1.78555
14:13:00|1.78634
14:13:01|1.78641
14:13:03|1.78789
14:13:03|1.78622
14:13:04|1.78875
14:13:05|1.78894
14:13:07|1.78776
14:13:08|1.78776
14:13:09|1.78776
14:13:10|1.78824
14:13:10|1.78831
14:13:11|1.78831
14:13:12|1.78812
14:13:13|1.78794
14:13:14|1.78794
14:13:16|1.78794
14:13:16|1.78705
14:13:18|1.78853
14:13:19|1.78922
14:13:20|1.78907
14:13:21|1.78795
14:13:22|1.78897
14:13:23|1.78831
14:13:25|1.78831
14:13:26|1.78848
14:13:27|1.78826
14:13:29|1.78849
14:13:29|1.78849
14:13:31|1.78826
14:13:32|1.78824
14:13:33|1.79178
14:13:33|1.79179
14:13:35|1.79272
14:13:36|1.79177
14:13:36|1.79127
14:13:37|1.79016
14:13:39|1.79044
14:13:40|1.79328
14:13:40|1.79243
14:13:41|1.79036
14:13:42|1.78983
14:13:43|1.79021
14:13:45|1.79443
14:13:46|1.7942
14:13:47|1.79495
14:13:48|1.79474
14:13:49|1.79436
14:13:51|1.79439
14:13:52|1.79439
14:13:53|1.79404
14:13:53|1.79405
14:13:54|1.79421
14:13:56|1.79401
14:13:56|1.79303
14:13:57|1.79442
14:13:59|1.79398
14:13:59|1.79237
14:14:01|1.79237
14:14:02|1.79191
14:14:03|1.79191
14:14:03|1.79191
14:14:05|1.79258
14:14:07|1.79341
14:14:08|1.79128
14:14:09|1.79204
14:14:10|1.79151
14:14:11|1.79169
14:14:12|1.7906
14:14:13|1.79
14:14:14|1.78917
14:14:15|1.78917
14:14:16|1.78917
14:14:17|1.78917
14:14:18|1.78824
14:14:19|1.78899
14:14:20|1.78898
14:14:21|1.7888
14:14:22|1.78839
14:14:23|1.788
14:14:24|1.78794
14:14:25|1.78755
14:14:27|1.78638
14:14:28|1.78638
14:14:29|1.78719
14:14:30|1.78794
14:14:31|1.78794
14:14:32|1.78721
14:14:33|1.7879
14:14:34|1.7879
14:14:35|1.7879
14:14:36|1.7879
14:14:37|1.78637
14:14:39|1.78629
14:14:39|1.78629
14:14:40|1.78629
14:14:42|1.78625
14:14:43|1.78646
14:14:43|1.78623
14:14:46|1.78701
14:14:47|1.78701
14:14:47|1.78701
14:14:48|1.78701
14:14:49|1.7863
14:14:51|1.78623
14:14:51|1.78632
14:14:52|1.78632
14:14:53|1.78647
14:14:54|1.78631
14:14:55|1.78622
14:14:56|1.78622
14:14:57|1.78701
14:14:59|1.7886
14:15:00|1.78823
14:15:01|1.78623
14:15:03|1.78827
14:15:03|1.78862
14:15:04|1.78862
14:15:05|1.78826
14:15:07|1.78826
14:15:08|1.78817
14:15:09|1.78752
14:15:10|1.78862
14:15:11|1.78904
14:15:12|1.78917
14:15:13|1.78862
14:15:14|1.78863
14:15:15|1.78866
14:15:16|1.78866
14:15:17|1.78866
14:15:18|1.79
14:15:19|1.78917
14:15:20|1.78866
14:15:21|1.78866
14:15:22|1.78866
14:15:23|1.78866
14:15:24|1.78866
14:15:25|1.78866
14:15:26|1.78899
14:15:27|1.79169
14:15:28|1.79229
14:15:29|1.79229
14:15:30|1.79222
14:15:31|1.79223
14:15:32|1.79129
14:15:33|1.79129
14:15:34|1.78995
14:15:35|1.78995
14:15:36|1.79007
14:15:38|1.79007
14:15:39|1.78881
14:15:40|1.78745
14:15:41|1.78683
14:15:42|1.787
14:15:42|1.78899
14:15:44|1.78795
14:15:45|1.78791
14:15:46|1.78791
14:15:46|1.78897
14:15:47|1.78968
14:15:49|1.78827
14:15:50|1.78827
14:15:51|1.78805
14:15:52|1.78805
14:15:53|1.787
14:15:54|1.787
14:15:55|1.78623
14:15:55|1.78523
14:15:57|1.78501
14:15:58|1.785
14:15:58|1.78423
14:16:00|1.78423
14:16:02|1.78424
14:16:02|1.78322
14:16:03|1.7825
14:16:04|1.78251
14:16:06|1.78179
14:16:07|1.78143
14:16:07|1.78251
14:16:08|1.78221
14:16:09|1.78323
14:16:10|1.78323
14:16:11|1.78323
14:16:13|1.78323
14:16:13|1.78448
14:16:14|1.78359
14:16:15|1.7839
14:16:16|1.7839
14:16:17|1.78424
14:16:18|1.78424
14:16:19|1.78357
14:16:21|1.78304
14:16:21|1.78304
14:16:23|1.78215
14:16:23|1.78215
14:16:24|1.78215
14:16:25|1.78215
14:16:26|1.78002
14:16:28|1.78141
14:16:29|1.78141
14:16:31|1.78141
14:16:32|1.78089
14:16:34|1.78253
14:16:35|1.78232
14:16:36|1.78125
14:16:36|1.78143
14:16:38|1.78143
14:16:39|1.782
14:16:40|1.782
14:16:41|1.78283
14:16:42|1.78283
14:16:43|1.78283
14:16:43|1.78283
14:16:45|1.78079
14:16:46|1.78178
14:16:46|1.78178
14:16:48|1.78079
14:16:49|1.78079
14:16:49|1.78158
14:16:51|1.78035
14:16:52|1.78034
14:16:53|1.78034
14:16:54|1.78014
14:16:55|1.78
14:16:56|1.7802
14:16:57|1.78
14:16:58|1.78
14:16:59|1.77944
14:17:00|1.77789
14:17:01|1.77883
14:17:02|1.7773
14:17:03|1.77866
14:17:04|1.77866
14:17:05|1.77719
14:17:06|1.77919
14:17:07|1.77743
14:17:08|1.77785
14:17:09|1.77672
14:17:10|1.77704
14:17:11|1.77704
14:17:12|1.7761
14:17:13|1.77641
14:17:14|1.77641
14:17:15|1.77563
14:17:16|1.78
14:17:17|1.77925
14:17:18|1.78
14:17:19|1.78
14:17:20|1.77908
14:17:21|1.77868
14:17:22|1.77868
14:17:23|1.77868
14:17:24|1.77755
14:17:25|1.77702
14:17:26|1.77702
14:17:27|1.77801
14:17:28|1.77801
14:17:29|1.77781
14:17:30|1.77781
14:17:31|1.77611
14:17:32|1.77597
14:17:33|1.7769
14:17:34|1.77583
14:17:35|1.77545
14:17:36|1.77545
14:17:38|1.77545
14:17:38|1.77714
14:17:39|1.77646
14:17:41|1.77646
14:17:41|1.77646
14:17:43|1.77801
14:17:43|1.77678
14:17:44|1.77618
14:17:45|1.77597
14:17:47|1.77577
14:17:47|1.77577
14:17:48|1.77624
14:17:49|1.77624
14:17:51|1.77503
14:17:52|1.77564
14:17:52|1.77531
14:17:54|1.77562
14:17:55|1.77562
14:17:55|1.77528
14:17:57|1.7756
14:17:58|1.7756
14:17:59|1.7756
14:18:00|1.775
14:18:01|1.77562
14:18:02|1.775
14:18:03|1.775
14:18:04|1.775
14:18:05|1.775
14:18:06|1.775
14:18:07|1.775
14:18:08|1.77411
14:18:09|1.774
14:18:10|1.77285
14:18:11|1.77285
14:18:12|1.77375
14:18:13|1.7738
14:18:14|1.77311
14:18:15|1.77285
14:18:16|1.77452
14:18:17|1.77347
14:18:18|1.77221
14:18:19|1.77311
14:18:20|1.77164
14:18:21|1.77168
14:18:22|1.77294
14:18:23|1.77285
14:18:24|1.77285
14:18:25|1.77285
14:18:27|1.77285
14:18:28|1.77239
14:18:28|1.77222
14:18:29|1.77033
14:18:31|1.77013
14:18:32|1.76909
14:18:33|1.76916
14:18:34|1.77019
14:18:36|1.76916
14:18:36|1.76915
14:18:37|1.76915
14:18:38|1.76915
14:18:40|1.76888
14:18:40|1.76894
14:18:42|1.76951
14:18:43|1.76792
14:18:44|1.76808
14:18:45|1.76629
14:18:46|1.76708
14:18:47|1.767
14:18:48|1.76699
14:18:49|1.76699
14:18:50|1.76699
14:18:51|1.76643
14:18:53|1.76643
14:18:53|1.76683
14:18:55|1.76647
14:18:55|1.76767
14:18:57|1.76767
14:18:57|1.76722
14:18:58|1.76887
14:19:00|1.76803
14:19:01|1.76616
14:19:01|1.76737
14:19:02|1.76709
14:19:04|1.76784
14:19:05|1.76984
14:19:06|1.77211
14:19:07|1.77164
14:19:08|1.77084
14:19:10|1.77016
14:19:10|1.77074
14:19:11|1.77074
14:19:12|1.77051
14:19:13|1.77051
14:19:14|1.77037
14:19:15|1.7688
14:19:17|1.77038
14:19:18|1.77089
14:19:18|1.77146
14:19:19|1.77269
14:19:20|1.7715
14:19:22|1.7706
14:19:22|1.77109
14:19:23|1.77109
14:19:24|1.77109
14:19:25|1.77091
14:19:26|1.77091
14:19:27|1.771
14:19:28|1.771
14:19:30|1.77025
14:19:32|1.77025
14:19:33|1.77269
14:19:34|1.77132
14:19:35|1.77132
14:19:36|1.77132
14:19:37|1.77182
14:19:38|1.77306
14:19:39|1.77306
14:19:40|1.77271
14:19:41|1.77282
14:19:43|1.77239
14:19:43|1.77239
14:19:45|1.77239
14:19:46|1.77239
14:19:47|1.77239
14:19:48|1.77157
14:19:49|1.77157
14:19:50|1.77257
14:19:51|1.77161
14:19:52|1.77172
14:19:53|1.77161
14:19:54|1.77005
14:19:55|1.77005
14:19:56|1.77056
14:19:57|1.77091
14:19:58|1.77091
14:19:59|1.77091
14:20:00|1.76987
14:20:01|1.76987
14:20:02|1.77123
14:20:03|1.77123
14:20:04|1.77123
14:20:05|1.77148
14:20:06|1.77148
14:20:07|1.77102
14:20:08|1.77102
14:20:09|1.77102
14:20:10|1.77102
14:20:11|1.7711
14:20:12|1.77113
14:20:13|1.77061
14:20:14|1.77061
14:20:15|1.77061
14:20:16|1.77061
14:20:17|1.77061
14:20:18|1.77042
14:20:19|1.77042
14:20:20|1.77075
14:20:21|1.77099
14:20:22|1.77099
14:20:23|1.77099
14:20:24|1.77099
14:20:25|1.7708
14:20:26|1.76881
14:20:27|1.76915
14:20:28|1.76915
14:20:29|1.7702
14:20:30|1.7702
14:20:32|1.77182
14:20:32|1.7718
14:20:33|1.77174
14:20:35|1.7726
14:20:36|1.77042
14:20:37|1.7711
14:20:38|1.77175
14:20:39|1.77175
14:20:40|1.77175
14:20:42|1.77264
14:20:43|1.77242
14:20:44|1.77242
14:20:45|1.77242
14:20:46|1.77167
14:20:47|1.7697
14:20:48|1.7688
14:20:49|1.76965
14:20:50|1.76982
14:20:51|1.77049
14:20:52|1.77049
14:20:53|1.77049
14:20:54|1.76982
14:20:55|1.76974
14:20:56|1.76974
14:20:57|1.76974
14:20:59|1.7693
14:20:59|1.77037
14:21:00|1.77037
14:21:02|1.77055
14:21:03|1.77056
14:21:04|1.77056
14:21:05|1.76973
14:21:07|1.77049
14:21:08|1.76982
14:21:08|1.76982
14:21:10|1.76982
14:21:10|1.76982
14:21:11|1.77056
14:21:12|1.77056
14:21:14|1.77056
14:21:14|1.77056
14:21:15|1.77056
14:21:16|1.76897
14:21:18|1.76759
14:21:19|1.76857
14:21:19|1.7679
14:21:20|1.7679
14:21:22|1.76703
14:21:22|1.76655
14:21:23|1.76655
14:21:24|1.76655
14:21:26|1.76688
14:21:26|1.76688
14:21:28|1.765
14:21:28|1.765
14:21:29|1.76538
14:21:30|1.76538
14:21:32|1.76622
14:21:34|1.76768
14:21:34|1.76777
14:21:36|1.76887
14:21:36|1.76835
14:21:38|1.7693
14:21:39|1.77005
14:21:40|1.7685
14:21:41|1.7685
14:21:42|1.7685
14:21:43|1.7685
14:21:44|1.7687
14:21:44|1.76768
14:21:45|1.76766
14:21:47|1.76766
14:21:48|1.76786
14:21:49|1.76767
14:21:50|1.76767
14:21:51|1.76767
14:21:52|1.76821
14:21:53|1.76818
14:21:54|1.76912
14:21:55|1.7693
14:21:56|1.76897
14:21:57|1.76897
14:21:58|1.76897
14:21:59|1.76826
14:22:00|1.76818
14:22:01|1.76818
14:22:01|1.76786
14:22:03|1.76767
14:22:04|1.76767
14:22:05|1.76767
14:22:06|1.76767
14:22:06|1.76624
14:22:08|1.76689
14:22:09|1.76689
14:22:10|1.76689
14:22:11|1.76689
14:22:12|1.76586
14:22:13|1.76586
14:22:14|1.76596
14:22:15|1.76596
14:22:17|1.76519
14:22:18|1.76519
14:22:18|1.765
14:22:20|1.765
14:22:21|1.76603
14:22:21|1.7664
14:22:23|1.7664
14:22:23|1.76555
14:22:24|1.76555
14:22:26|1.76492
14:22:27|1.76451
14:22:27|1.76451
14:22:29|1.7642
14:22:29|1.76451
14:22:31|1.76451
14:22:31|1.7652
14:22:34|1.7652
14:22:35|1.76603
14:22:37|1.76555
14:22:38|1.76644
14:22:39|1.76746
14:22:40|1.76744
14:22:41|1.76744
14:22:41|1.76627
14:22:42|1.76627
14:22:44|1.76876
14:22:45|1.76834
14:22:45|1.76834
14:22:47|1.76813
14:22:47|1.76813
14:22:48|1.76813
14:22:49|1.7665
14:22:51|1.76682
14:22:52|1.76682
14:22:53|1.76614
14:22:54|1.76614
14:22:55|1.76614
14:22:56|1.76725
14:22:56|1.76725
14:22:57|1.76725
14:22:59|1.76725
14:23:00|1.76725
14:23:01|1.76725
14:23:02|1.7677
14:23:03|1.7677
14:23:04|1.76771
14:23:05|1.76771
14:23:05|1.76858
14:23:07|1.76965
14:23:07|1.76948
14:23:08|1.76965
14:23:10|1.76965
14:23:11|1.76965
14:23:12|1.76965
14:23:13|1.76898
14:23:13|1.76853
14:23:15|1.76853
14:23:15|1.76853
14:23:17|1.76771
14:23:18|1.76771
14:23:19|1.76852
14:23:20|1.76887
14:23:21|1.76887
14:23:22|1.76887
14:23:23|1.76887
14:23:23|1.76887
14:23:25|1.76873
14:23:26|1.76966
14:23:27|1.76966
14:23:28|1.76966
14:23:28|1.76999
14:23:30|1.76999
14:23:31|1.76999
14:23:32|1.769
14:23:33|1.76894
14:23:35|1.76857
14:23:35|1.76857
14:23:36|1.76771
14:23:38|1.76771
14:23:39|1.76713
14:23:40|1.76713
14:23:40|1.76713
14:23:42|1.76713
14:23:43|1.76713
14:23:44|1.76713
14:23:44|1.76793
14:23:46|1.76793
14:23:47|1.76793
14:23:48|1.76793
14:23:49|1.76877
14:23:50|1.76939
14:23:51|1.76887
14:23:53|1.76887
14:23:54|1.76887
14:23:55|1.76887
14:23:56|1.76887
14:23:56|1.76862
14:23:57|1.76756
14:23:59|1.76756
14:23:59|1.76756
14:24:00|1.76756
14:24:01|1.76756
14:24:02|1.76713
14:24:03|1.76713
14:24:04|1.76614
14:24:06|1.76713
14:24:06|1.765
14:24:07|1.76569
14:24:09|1.76563
14:24:09|1.76563
14:24:10|1.76563
14:24:12|1.76563
14:24:12|1.76563
14:24:14|1.76563
14:24:15|1.76551
14:24:16|1.76642
14:24:17|1.76521
14:24:18|1.76521
14:24:19|1.76521
14:24:19|1.76521
14:24:21|1.76605
14:24:22|1.76605
14:24:22|1.76626
14:24:24|1.76626
14:24:24|1.76626
14:24:26|1.76626
14:24:26|1.76539
14:24:27|1.76539
14:24:28|1.76539
14:24:30|1.76539
14:24:31|1.765
14:24:32|1.765
14:24:33|1.76606
14:24:34|1.76606
14:24:36|1.765
14:24:36|1.765
14:24:38|1.765
14:24:39|1.76549
14:24:40|1.76332
14:24:41|1.76332
14:24:42|1.765
14:24:43|1.765
14:24:44|1.76501
14:24:45|1.76606
14:24:46|1.76606
14:24:47|1.765
14:24:48|1.76534
14:24:49|1.76534
14:24:50|1.76534
14:24:52|1.76569
14:24:52|1.76604
14:24:54|1.76696
14:24:54|1.76657
14:24:56|1.76716
14:24:56|1.76716
14:24:58|1.76726
14:24:59|1.76726
14:25:00|1.76726
14:25:01|1.76749
14:25:02|1.76777
14:25:03|1.76777
14:25:04|1.768
14:25:05|1.76901
14:25:06|1.76903
14:25:07|1.76903
14:25:08|1.76903
14:25:09|1.76844
14:25:10|1.76844
14:25:11|1.76957
14:25:12|1.76861
14:25:13|1.76879
14:25:14|1.77002
14:25:15|1.76933
14:25:16|1.76932
14:25:17|1.76915
14:25:18|1.76915
14:25:19|1.76915
14:25:20|1.76984
14:25:21|1.77002
14:25:22|1.77002
14:25:23|1.77002
14:25:24|1.7706
14:25:25|1.77105
14:25:26|1.77098
14:25:27|1.77125
14:25:28|1.77125
14:25:29|1.77125
14:25:30|1.77125
14:25:31|1.77125
14:25:32|1.77125
14:25:33|1.77131
14:25:34|1.77131
14:25:35|1.77223
14:25:37|1.7725
14:25:39|1.77279
14:25:40|1.77305
14:25:41|1.77305
14:25:41|1.77256
14:25:42|1.77256
14:25:44|1.77186
14:25:44|1.77201
14:25:46|1.77201
14:25:47|1.77201
14:25:48|1.77131
14:25:49|1.7699
14:25:50|1.7699
14:25:51|1.7699
14:25:52|1.77024
14:25:53|1.77024
14:25:54|1.76993
14:25:55|1.77025
14:25:56|1.77025
14:25:57|1.77042
14:25:58|1.77042
14:25:59|1.77042
14:26:00|1.77125
14:26:01|1.7714
14:26:02|1.7714
14:26:03|1.77148
14:26:04|1.77148
14:26:05|1.77148
14:26:06|1.77242
14:26:07|1.77241
14:26:08|1.77241
14:26:09|1.77242
14:26:10|1.77242
14:26:11|1.77242
14:26:12|1.77242
14:26:13|1.77167
14:26:14|1.77167
14:26:15|1.77104
14:26:16|1.77036
14:26:17|1.77036
14:26:18|1.77197
14:26:19|1.77197
14:26:20|1.77197
14:26:21|1.77108
14:26:22|1.77108
14:26:23|1.77108
14:26:24|1.77237
14:26:25|1.77222
14:26:26|1.77253
14:26:27|1.77326
14:26:28|1.77294
14:26:29|1.77472
14:26:30|1.77472
14:26:32|1.77562
14:26:32|1.77455
14:26:33|1.77453
14:26:34|1.77489
14:26:35|1.7758
14:26:37|1.776
14:26:39|1.77652
14:26:39|1.77616
14:26:41|1.77616
14:26:42|1.77616
14:26:42|1.77678
14:26:43|1.776
14:26:44|1.776
14:26:45|1.77408
14:26:47|1.77409
14:26:48|1.77289
14:26:49|1.77289
14:26:50|1.77392
14:26:51|1.77215
14:26:52|1.77172
14:26:53|1.77172
14:26:54|1.77107
14:26:55|1.77107
14:26:56|1.77107
14:26:57|1.77041
14:26:58|1.77074
14:26:59|1.77024
14:27:00|1.77024
14:27:01|1.77007
14:27:02|1.77007
14:27:03|1.77007
14:27:04|1.77073
14:27:05|1.77073
14:27:06|1.77073
14:27:07|1.77073
14:27:08|1.77073
14:27:09|1.77007
14:27:10|1.77007
14:27:11|1.77073
14:27:12|1.77059
14:27:13|1.77059
14:27:14|1.77059
14:27:15|1.7699
14:27:16|1.77009
14:27:17|1.77009
14:27:18|1.77009
14:27:20|1.77129
14:27:20|1.77129
14:27:21|1.77148
14:27:22|1.77148
14:27:24|1.77148
14:27:24|1.7729
14:27:25|1.7729
14:27:26|1.7729
14:27:27|1.77148
14:27:28|1.77202
14:27:29|1.77202
14:27:31|1.77202
14:27:31|1.77202
14:27:32|1.77148
14:27:33|1.77128
14:27:34|1.77128
14:27:35|1.77128
14:27:36|1.76865
14:27:38|1.76865
14:27:40|1.77036
14:27:40|1.77095
14:27:42|1.77108
14:27:42|1.77108
14:27:43|1.77108
14:27:45|1.7713
14:27:46|1.7713
14:27:47|1.7713
14:27:48|1.7713
14:27:49|1.7713
14:27:50|1.7713
14:27:51|1.7713
14:27:52|1.7713
14:27:53|1.7713
14:27:54|1.77147
14:27:55|1.77147
14:27:56|1.77134
14:27:57|1.77113
14:27:58|1.77113
14:27:59|1.77104
14:28:00|1.77125
14:28:01|1.77125
14:28:02|1.77125
14:28:03|1.77115
14:28:05|1.77115
14:28:06|1.77133
14:28:07|1.77133
14:28:08|1.77059
14:28:08|1.77059
14:28:10|1.77
14:28:10|1.76898
14:28:11|1.76926
14:28:12|1.76926
14:28:14|1.76926
14:28:15|1.76933
14:28:16|1.76898
14:28:16|1.76898
14:28:17|1.76898
14:28:18|1.76997
14:28:20|1.76952
14:28:21|1.76952
14:28:21|1.7688
14:28:23|1.76936
14:28:24|1.76936
14:28:24|1.76936
14:28:26|1.76936
14:28:27|1.76825
14:28:28|1.76904
14:28:29|1.76904
14:28:29|1.76904
14:28:31|1.76904
14:28:31|1.76808
14:28:33|1.76808
14:28:34|1.76808
14:28:35|1.76966
14:28:36|1.76966
14:28:37|1.76966
14:28:37|1.76793
14:28:40|1.76793
14:28:41|1.76841
14:28:41|1.76895
14:28:42|1.76753
14:28:44|1.76808
14:28:45|1.76789
14:28:45|1.76823
14:28:47|1.76823
14:28:48|1.76718
14:28:49|1.76718
14:28:50|1.76718
14:28:51|1.76789
14:28:53|1.76663
14:28:54|1.76663
14:28:54|1.76731
14:28:55|1.76663
14:28:57|1.76661
14:28:57|1.76609
14:28:59|1.76633
14:29:00|1.76494
14:29:00|1.76715
14:29:02|1.767
14:29:02|1.767
14:29:04|1.76656
14:29:05|1.76723
14:29:06|1.76585
14:29:07|1.76585
14:29:08|1.76585
14:29:08|1.76585
14:29:10|1.76613
14:29:11|1.76747
14:29:12|1.76682
14:29:13|1.76749
14:29:14|1.76593
14:29:15|1.76664
14:29:16|1.76733
14:29:17|1.76656
14:29:18|1.76656
14:29:19|1.76656
14:29:21|1.76676
14:29:21|1.76664
14:29:22|1.76719
14:29:23|1.76721
14:29:25|1.7675
14:29:26|1.7675
14:29:26|1.76756
14:29:28|1.76756
14:29:28|1.76756
14:29:29|1.76771
14:29:30|1.76771
14:29:31|1.7675
14:29:33|1.7675
14:29:33|1.7675
14:29:34|1.76719
14:29:35|1.76719
14:29:37|1.76719
14:29:38|1.76531
14:29:38|1.76531
14:29:40|1.76624
14:29:41|1.76624
14:29:42|1.76573
14:29:43|1.76606
14:29:44|1.76629
14:29:46|1.76746
14:29:47|1.76752
14:29:49|1.76752
14:29:50|1.76661
14:29:51|1.76661
14:29:51|1.76662
14:29:53|1.76685
14:29:54|1.767
14:29:56|1.7661
14:29:57|1.7661
14:29:58|1.7661
14:29:58|1.76762
14:30:00|1.76762
14:30:00|1.76822
14:30:01|1.76826
14:30:03|1.76968
14:30:04|1.7688
14:30:05|1.7688
14:30:06|1.7688
14:30:07|1.76831
14:30:08|1.76761
14:30:09|1.7676
14:30:10|1.76806
14:30:11|1.76806
14:30:12|1.76817
14:30:13|1.76817
14:30:14|1.76844
14:30:15|1.76844
14:30:17|1.76843
14:30:18|1.7677
14:30:19|1.7677
14:30:20|1.76747
14:30:21|1.76751
14:30:21|1.76751
14:30:23|1.76739
14:30:24|1.76656
14:30:24|1.76586
14:30:25|1.76589
14:30:26|1.76589
14:30:27|1.76411
14:30:28|1.76446
14:30:30|1.76462
14:30:30|1.76461
14:30:31|1.76461
14:30:32|1.76358
14:30:34|1.76358
14:30:35|1.7648
14:30:35|1.7648
14:30:36|1.76283
14:30:38|1.76284
14:30:38|1.76322
14:30:40|1.76322
14:30:42|1.76531
14:30:42|1.76447
14:30:43|1.7643
14:30:44|1.7643
14:30:46|1.7643
14:30:47|1.76395
14:30:48|1.76397
14:30:48|1.76464
14:30:49|1.76464
14:30:51|1.76464
14:30:51|1.76464
14:30:52|1.76405
14:30:53|1.7634
14:30:55|1.7634
14:30:55|1.76536
14:30:57|1.76536
14:30:57|1.76529
14:30:59|1.76534
14:31:00|1.76467
14:31:01|1.76279
14:31:02|1.76279
14:31:03|1.76447
14:31:04|1.76536
14:31:05|1.76591
14:31:06|1.76591
14:31:06|1.76591
14:31:08|1.7646
14:31:09|1.7646
14:31:10|1.76776
14:31:11|1.76805
14:31:12|1.76911
14:31:13|1.76911
14:31:14|1.76827
14:31:15|1.76827
14:31:16|1.76914
14:31:17|1.76926
14:31:18|1.76904
14:31:19|1.76879
14:31:20|1.76862
14:31:21|1.76808
14:31:22|1.76757
14:31:23|1.76562
14:31:24|1.76562
14:31:25|1.76562
14:31:26|1.76562
14:31:27|1.76562
14:31:29|1.76552
14:31:29|1.76552
14:31:31|1.76552
14:31:31|1.76552
14:31:32|1.76552
14:31:34|1.76596
14:31:35|1.76596
14:31:36|1.76553
14:31:38|1.76751
14:31:38|1.76751
14:31:40|1.76606
14:31:40|1.76606
14:31:41|1.76589
14:31:43|1.76552
14:31:44|1.7644
14:31:46|1.76321
14:31:46|1.76303
14:31:47|1.76391
14:31:49|1.76391
14:31:50|1.76285
14:31:50|1.76308
14:31:52|1.76308
14:31:53|1.76309
14:31:54|1.76309
14:31:55|1.76231
14:31:55|1.76178
14:31:57|1.76141
14:31:58|1.7605
14:31:58|1.76132
14:32:00|1.76132
14:32:01|1.76132
14:32:02|1.76132
14:32:03|1.76231
14:32:04|1.76374
14:32:04|1.76198
14:32:06|1.76198
14:32:06|1.76
14:32:08|1.76
14:32:09|1.76
14:32:10|1.76121
14:32:10|1.76
14:32:11|1.76031
14:32:13|1.76013
14:32:14|1.76013
14:32:14|1.75939
14:32:16|1.75977
14:32:17|1.76008
14:32:18|1.75529
14:32:19|1.75677
14:32:20|1.75657
14:32:21|1.757
14:32:22|1.757
14:32:23|1.75699
14:32:24|1.75681
14:32:25|1.7562
14:32:26|1.75701
14:32:27|1.7564
14:32:28|1.7564
14:32:29|1.757
14:32:30|1.75642
14:32:31|1.75743
14:32:32|1.75696
14:32:33|1.75851
14:32:34|1.7573
14:32:36|1.75802
14:32:36|1.76031
14:32:37|1.76124
14:32:39|1.76125
14:32:40|1.76125
14:32:40|1.76125
14:32:41|1.76133
14:32:43|1.7598
14:32:44|1.75875
14:32:45|1.7602
14:32:47|1.76067
14:32:48|1.76115
14:32:49|1.76115
14:32:49|1.76115
14:32:50|1.76115
14:32:51|1.76121
14:32:52|1.76121
14:32:54|1.76141
14:32:55|1.7607
14:32:55|1.7607
14:32:57|1.76039
14:32:58|1.76039
14:32:59|1.76039
14:32:59|1.76168
14:33:01|1.76167
14:33:01|1.76167
14:33:02|1.76109
14:33:03|1.76109
14:33:04|1.75957
14:33:05|1.75822
14:33:07|1.75786
14:33:07|1.75851
14:33:08|1.75851
14:33:09|1.75851
14:33:11|1.75851
14:33:11|1.75786
14:33:13|1.75786
14:33:14|1.75786
14:33:14|1.75773
14:33:15|1.75755
14:33:16|1.75755
14:33:18|1.75677
14:33:19|1.75677
14:33:20|1.75677
14:33:21|1.75677
14:33:22|1.75696
14:33:24|1.75796
14:33:24|1.75612
14:33:25|1.75612
14:33:26|1.75612
14:33:27|1.75612
14:33:28|1.75612
14:33:29|1.75768
14:33:31|1.75937
14:33:31|1.75896
14:33:32|1.75896
14:33:34|1.75966
14:33:34|1.75966
14:33:35|1.76139
14:33:36|1.76139
14:33:37|1.7614
14:33:38|1.7614
14:33:39|1.7614
14:33:41|1.7614
14:33:41|1.76155
14:33:42|1.76155
14:33:44|1.76086
14:33:45|1.76086
14:33:47|1.76104
14:33:47|1.76168
14:33:49|1.76248
14:33:50|1.76248
14:33:51|1.76248
14:33:52|1.76248
14:33:54|1.76261
14:33:54|1.76211
14:33:56|1.76266
14:33:56|1.76266
14:33:58|1.76265
14:33:58|1.76253
14:34:00|1.76406
14:34:00|1.76406
14:34:01|1.76406
14:34:02|1.76428
14:34:04|1.76428
14:34:04|1.7641
14:34:05|1.76428
14:34:06|1.76446
14:34:07|1.76381
14:34:09|1.76276
14:34:09|1.76332
14:34:10|1.76332
14:34:11|1.76411
14:34:13|1.76325
14:34:13|1.76325
14:34:14|1.76325
14:34:15|1.76325
14:34:16|1.76234
14:34:18|1.76265
14:34:18|1.762
14:34:19|1.76254
14:34:20|1.76337
14:34:21|1.76337
14:34:23|1.76338
14:34:24|1.76397
14:34:24|1.76397
14:34:26|1.76398
14:34:27|1.76461
14:34:28|1.76461
14:34:28|1.765
14:34:29|1.76486
14:34:31|1.76475
14:34:32|1.76475
14:34:32|1.76624
14:34:34|1.76575
14:34:35|1.7659
14:34:36|1.76679
14:34:37|1.77416
14:34:37|1.77416
14:34:38|1.77227
14:34:39|1.7724
14:34:40|1.77231
14:34:42|1.77328
14:34:42|1.774
14:34:44|1.77324
14:34:46|1.77413
14:34:47|1.77315
14:34:48|1.77315
14:34:49|1.77317
14:34:51|1.77317
14:34:52|1.77317
14:34:52|1.77295
14:34:54|1.77204
14:34:54|1.77154
14:34:56|1.7717
14:34:56|1.77216
14:34:57|1.77205
14:34:59|1.77205
14:35:00|1.77141
14:35:01|1.77107
14:35:03|1.77134
14:35:03|1.77205
14:35:05|1.77205
14:35:06|1.77185
14:35:06|1.77188
14:35:08|1.77188
14:35:08|1.77079
14:35:10|1.77039
14:35:10|1.7704
14:35:11|1.77098
14:35:12|1.77134
14:35:13|1.77115
14:35:14|1.77206
14:35:15|1.77126
14:35:16|1.77126
14:35:18|1.77126
14:35:18|1.77057
14:35:20|1.76989
14:35:21|1.77036
14:35:22|1.77036
14:35:22|1.77036
14:35:24|1.77075
14:35:24|1.77074
14:35:25|1.77074
14:35:26|1.77074
14:35:27|1.76962
14:35:28|1.76867
14:35:30|1.77098
14:35:30|1.77036
14:35:32|1.77036
14:35:32|1.77036
14:35:33|1.77037
14:35:35|1.77037
14:35:35|1.77037
14:35:37|1.76927
14:35:37|1.77043
14:35:39|1.77056
14:35:39|1.77094
14:35:41|1.77037
14:35:42|1.76984
14:35:43|1.77018
14:35:43|1.77122
14:35:45|1.77122
14:35:47|1.77168
14:35:47|1.77166
14:35:48|1.77133
14:35:49|1.77133
14:35:51|1.77133
14:35:52|1.77133
14:35:53|1.77132
14:35:55|1.77188
14:35:55|1.77188
14:35:56|1.77003
14:35:57|1.77098
14:35:59|1.76862
14:36:00|1.76862
14:36:01|1.76862
14:36:03|1.76938
14:36:03|1.76938
14:36:05|1.76964
14:36:05|1.76941
14:36:07|1.77005
14:36:08|1.77061
14:36:08|1.76938
14:36:09|1.76938
14:36:10|1.77026
14:36:12|1.77046
14:36:12|1.77095
14:36:13|1.77102
14:36:14|1.77103
14:36:15|1.77082
14:36:16|1.77082
14:36:18|1.77001
14:36:19|1.77057
14:36:19|1.77104
14:36:21|1.77081
14:36:22|1.77169
14:36:23|1.7717
14:36:24|1.77225
14:36:25|1.77224
14:36:26|1.77175
14:36:27|1.77197
14:36:27|1.77242
14:36:28|1.77287
14:36:30|1.77287
14:36:30|1.7742
14:36:32|1.77251
14:36:33|1.77251
14:36:34|1.77251
14:36:35|1.77114
14:36:36|1.77277
14:36:37|1.77004
14:36:38|1.77177
14:36:39|1.77108
14:36:40|1.77107
14:36:41|1.77141
14:36:42|1.77141
14:36:43|1.77206
14:36:44|1.77223
14:36:45|1.77223
14:36:46|1.77223
14:36:48|1.77223
14:36:48|1.77223
14:36:50|1.77224
14:36:51|1.77224
14:36:51|1.77224
14:36:53|1.7719
14:36:54|1.77174
14:36:55|1.77169
14:36:56|1.77168
14:36:57|1.77118
14:36:58|1.77118
14:36:59|1.77118
14:37:01|1.77118
14:37:01|1.77107
14:37:02|1.77107
14:37:03|1.77107
14:37:04|1.77107
14:37:05|1.77107
14:37:06|1.77107
14:37:07|1.77108
14:37:08|1.77037
14:37:10|1.77038
14:37:11|1.77038
14:37:12|1.76972
14:37:12|1.76972
14:37:13|1.76972
14:37:14|1.77048
14:37:16|1.77048
14:37:17|1.77242
14:37:18|1.77242
14:37:19|1.77234
14:37:20|1.77426
14:37:21|1.77251
14:37:22|1.77259
14:37:23|1.77259
14:37:24|1.77259
14:37:25|1.77202
14:37:26|1.77267
14:37:27|1.77349
14:37:28|1.77218
14:37:29|1.77215
14:37:30|1.77215
14:37:31|1.77204
14:37:32|1.77114
14:37:33|1.77079
14:37:34|1.77001
14:37:35|1.77001
14:37:36|1.77014
14:37:37|1.77061
14:37:38|1.77061
14:37:39|1.77061
14:37:40|1.77036
14:37:41|1.77022
14:37:42|1.77036
14:37:43|1.77035
14:37:44|1.7707
14:37:45|1.7707
14:37:46|1.77206
14:37:47|1.77206
14:37:49|1.77206
14:37:50|1.77202
14:37:52|1.77202
14:37:53|1.77203
14:37:54|1.77136
14:37:54|1.77151
14:37:56|1.77232
14:37:56|1.77203
14:37:58|1.77203
14:37:59|1.77295
14:38:00|1.77295
14:38:01|1.77295
14:38:02|1.77324
14:38:03|1.77295
14:38:04|1.77295
14:38:06|1.77287
14:38:06|1.77287
14:38:08|1.773
14:38:08|1.77324
14:38:10|1.77324
14:38:10|1.77305
14:38:12|1.77348
14:38:13|1.773
14:38:13|1.77232
14:38:15|1.77162
14:38:16|1.77162
14:38:17|1.77156
14:38:18|1.77069
14:38:19|1.77069
14:38:19|1.77082
14:38:21|1.77082
14:38:21|1.77082
14:38:23|1.77115
14:38:24|1.77115
14:38:24|1.77115
14:38:26|1.77125
14:38:26|1.77125
14:38:28|1.77125
14:38:29|1.77108
14:38:29|1.77108
14:38:31|1.77108
14:38:31|1.76949
14:38:33|1.76949
14:38:34|1.77237
14:38:35|1.77237
14:38:35|1.77237
14:38:37|1.77053
14:38:38|1.76978
14:38:38|1.77098
14:38:40|1.77098
14:38:41|1.77098
14:38:42|1.77
14:38:42|1.77
14:38:43|1.77124
14:38:44|1.77018
14:38:46|1.77078
14:38:47|1.77078
14:38:48|1.77078
14:38:50|1.77078
14:38:51|1.77078
14:38:51|1.77078
14:38:53|1.77078
14:38:54|1.77078
14:38:55|1.77078
14:38:56|1.7708
14:38:59|1.7708
14:38:59|1.76981
14:39:01|1.76981
14:39:02|1.7703
14:39:03|1.7703
14:39:04|1.77108
14:39:05|1.77197
14:39:05|1.77197
14:39:06|1.77277
14:39:07|1.77146
14:39:09|1.7709
14:39:09|1.77086
14:39:11|1.77116
14:39:12|1.77031
14:39:13|1.77031
14:39:14|1.7703
14:39:15|1.76951
14:39:15|1.76951
14:39:17|1.77007
14:39:18|1.77007
14:39:19|1.77007
14:39:19|1.77005
14:39:21|1.77005
14:39:22|1.76924
14:39:23|1.76925
14:39:24|1.76954
14:39:24|1.76892
14:39:25|1.76846
14:39:27|1.76846
14:39:27|1.76845
14:39:29|1.76845
14:39:30|1.76845
14:39:30|1.76884
14:39:31|1.76884
14:39:33|1.7682
14:39:34|1.7682
14:39:35|1.7682
14:39:36|1.7682
14:39:37|1.768
14:39:38|1.76732
14:39:39|1.76757
14:39:40|1.76757
14:39:41|1.76614
14:39:42|1.7651
14:39:43|1.7651
14:39:44|1.7651
14:39:45|1.76542
14:39:46|1.76542
14:39:47|1.7651
14:39:48|1.76593
14:39:49|1.76531
14:39:51|1.76483
14:39:51|1.76563
14:39:52|1.76563
14:39:53|1.76408
14:39:54|1.76408
14:39:56|1.76373
14:39:56|1.76414
14:39:57|1.76418
14:39:59|1.7637
14:40:00|1.76333
14:40:01|1.76298
14:40:02|1.76298
14:40:02|1.76214
14:40:03|1.76274
14:40:05|1.76274
14:40:05|1.762
14:40:07|1.762
14:40:08|1.76186
14:40:08|1.76133
14:40:09|1.76161
14:40:10|1.75928
14:40:12|1.75943
14:40:12|1.75976
14:40:14|1.75797
14:40:14|1.75882
14:40:16|1.75793
14:40:17|1.75842
14:40:17|1.7571
14:40:19|1.75709
14:40:20|1.75741
14:40:21|1.75827
14:40:22|1.757
14:40:22|1.75775
14:40:24|1.7526
14:40:24|1.75343
14:40:25|1.7522
14:40:27|1.7536
14:40:28|1.7532
14:40:28|1.7522
14:40:30|1.75303
14:40:31|1.75278
14:40:31|1.75278
14:40:33|1.75254
14:40:34|1.75381
14:40:34|1.7536
14:40:36|1.7536
14:40:37|1.75255
14:40:38|1.75183
14:40:39|1.75183
14:40:40|1.75295
14:40:41|1.75198
14:40:42|1.75265
14:40:44|1.75265
14:40:44|1.75295
14:40:45|1.75548
14:40:46|1.75548
14:40:47|1.75532
14:40:48|1.75378
14:40:49|1.75399
14:40:51|1.75399
14:40:52|1.75399
14:40:52|1.75525
14:40:54|1.75472
14:40:55|1.7544
14:40:56|1.7544
14:40:57|1.7544
14:40:58|1.75408
14:40:59|1.75491
14:41:01|1.75381
14:41:02|1.75381
14:41:03|1.75381
14:41:04|1.75381
14:41:05|1.75324
14:41:06|1.7542
14:41:06|1.7533
14:41:07|1.75254
14:41:09|1.75276
14:41:10|1.75167
14:41:10|1.7509
14:41:12|1.75007
14:41:13|1.75112
14:41:14|1.75016
14:41:15|1.75016
14:41:17|1.75
14:41:17|1.75
14:41:19|1.75079
14:41:20|1.75001
14:41:20|1.75
14:41:21|1.75079
14:41:23|1.75063
14:41:23|1.75133
14:41:24|1.7515
14:41:26|1.7515
14:41:27|1.7515
14:41:27|1.7515
14:41:29|1.75142
14:41:30|1.75142
14:41:31|1.75199
14:41:32|1.75199
14:41:33|1.75199
14:41:34|1.75089
14:41:35|1.75169
14:41:36|1.75169
14:41:37|1.75039
14:41:37|1.75039
14:41:39|1.75039
14:41:39|1.75089
14:41:41|1.75087
14:41:42|1.75087
14:41:42|1.7504
14:41:43|1.75095
14:41:45|1.75057
14:41:46|1.75156
14:41:46|1.75202
14:41:48|1.75219
14:41:49|1.75152
14:41:50|1.75152
14:41:51|1.75152
14:41:52|1.751
14:41:53|1.75221
14:41:55|1.75221
14:41:56|1.75221
14:41:56|1.75241
14:41:58|1.75374
14:41:59|1.75277
14:42:00|1.75277
14:42:01|1.75274
14:42:02|1.75349
14:42:04|1.75361
14:42:04|1.75361
14:42:05|1.75241
14:42:06|1.7522
14:42:07|1.75147
14:42:08|1.75147
14:42:09|1.75147
14:42:10|1.75147
14:42:11|1.75147
14:42:12|1.75203
14:42:13|1.75383
14:42:14|1.75383
14:42:15|1.75346
14:42:17|1.75346
14:42:17|1.75455
14:42:19|1.75345
14:42:20|1.75345
14:42:20|1.75546
14:42:22|1.75546
14:42:23|1.75571
14:42:24|1.75566
14:42:24|1.75566
14:42:25|1.75629
14:42:26|1.75629
14:42:27|1.75724
14:42:28|1.75724
14:42:29|1.75706
14:42:30|1.75706
14:42:31|1.75706
14:42:32|1.75865
14:42:33|1.75731
14:42:34|1.75731
14:42:36|1.75843
14:42:36|1.75849
14:42:37|1.75849
14:42:39|1.76
14:42:39|1.76014
14:42:40|1.76014
14:42:42|1.76182
14:42:42|1.76011
14:42:43|1.76127
14:42:44|1.7595
14:42:46|1.7595
14:42:46|1.76066
14:42:47|1.76062
14:42:49|1.76062
14:42:49|1.76128
14:42:50|1.76128
14:42:51|1.76128
14:42:52|1.76193
14:42:55|1.76237
14:42:56|1.76248
14:42:58|1.76313
14:42:59|1.76255
14:43:00|1.76354
14:43:01|1.76417
14:43:02|1.76417
14:43:03|1.76505
14:43:04|1.76611
14:43:05|1.76543
14:43:06|1.76652
14:43:07|1.76576
14:43:08|1.76651
14:43:09|1.76759
14:43:10|1.76658
14:43:11|1.76734
14:43:13|1.76787
14:43:14|1.76729
14:43:14|1.76728
14:43:15|1.76979
14:43:17|1.76822
14:43:17|1.76897
14:43:18|1.76903
14:43:20|1.76903
14:43:20|1.76903
14:43:21|1.76898
14:43:22|1.76978
14:43:23|1.7693
14:43:25|1.77
14:43:25|1.77
14:43:27|1.76923
14:43:28|1.77033
14:43:29|1.77032
14:43:30|1.77189
14:43:31|1.77189
14:43:32|1.77201
14:43:33|1.77272
14:43:33|1.77326
14:43:34|1.77368
14:43:35|1.77441
14:43:37|1.77538
14:43:38|1.77516
14:43:39|1.77608
14:43:40|1.77692
14:43:40|1.77597
14:43:42|1.77649
14:43:43|1.77666
14:43:44|1.77651
14:43:45|1.77618
14:43:45|1.775
14:43:46|1.77503
14:43:47|1.77503
14:43:49|1.77266
14:43:50|1.77239
14:43:51|1.77141
14:43:52|1.77117
14:43:53|1.7705
14:43:54|1.77282
14:43:55|1.77033
14:43:57|1.77035
14:43:58|1.77098
14:43:58|1.77047
14:43:59|1.77091
14:44:01|1.7704
14:44:02|1.77084
14:44:03|1.77
14:44:04|1.77
14:44:05|1.77014
14:44:06|1.76912
14:44:07|1.76944
14:44:08|1.76894
14:44:09|1.76939
14:44:10|1.77068
14:44:11|1.76996
14:44:12|1.77033
14:44:13|1.77033
14:44:14|1.77084
14:44:15|1.77084
14:44:16|1.77148
14:44:17|1.76947
14:44:18|1.76942
14:44:19|1.76942
14:44:20|1.76942
14:44:21|1.76983
14:44:22|1.77084
14:44:23|1.7705
14:44:24|1.7705
14:44:25|1.77136
14:44:26|1.77324
14:44:27|1.77223
14:44:28|1.77223
14:44:29|1.77121
14:44:30|1.77121
14:44:31|1.77157
14:44:32|1.77224
14:44:33|1.77065
14:44:34|1.77026
14:44:35|1.76958
14:44:36|1.76942
14:44:37|1.76942
14:44:38|1.76942
14:44:39|1.76942
14:44:40|1.76954
14:44:41|1.7685
14:44:42|1.76773
14:44:43|1.76633
14:44:44|1.76741
14:44:45|1.76955
14:44:46|1.77081
14:44:47|1.77118
14:44:48|1.77053
14:44:49|1.77055
14:44:50|1.77151
14:44:51|1.77312
14:44:52|1.77209
14:44:53|1.77208
14:44:55|1.77305
14:44:55|1.77301
14:44:57|1.77301
14:44:57|1.77301
14:44:58|1.77301
14:44:59|1.77301
14:45:00|1.77323
14:45:01|1.7737
14:45:02|1.7737
14:45:04|1.77409
14:45:04|1.77406
14:45:06|1.77538
14:45:07|1.77538
14:45:08|1.77651
14:45:08|1.77489
14:45:09|1.77483
14:45:11|1.77471
14:45:11|1.77376
14:45:12|1.77377
14:45:13|1.77445
14:45:14|1.77445
14:45:15|1.77447
14:45:16|1.77466
14:45:17|1.77383
14:45:18|1.77388
14:45:19|1.77388
14:45:21|1.77388
14:45:22|1.77471
14:45:22|1.77514
14:45:24|1.77461
14:45:25|1.77507
14:45:26|1.77408
14:45:27|1.77408
14:45:27|1.77425
14:45:29|1.77425
14:45:30|1.77425
14:45:31|1.77446
14:45:32|1.77389
14:45:33|1.77389
14:45:34|1.77435
14:45:35|1.77435
14:45:36|1.77389
14:45:37|1.77388
14:45:38|1.77388
14:45:39|1.77388
14:45:39|1.77417
14:45:40|1.77389
14:45:41|1.77496
14:45:43|1.77524
14:45:43|1.77424
14:45:44|1.77479
14:45:46|1.77479
14:45:46|1.7752
14:45:47|1.77474
14:45:49|1.77391
14:45:50|1.77391
14:45:51|1.77392
14:45:52|1.77529
14:45:52|1.77559
14:45:54|1.77392
14:45:55|1.77392
14:45:56|1.77392
14:45:58|1.77392
14:45:58|1.77452
14:46:00|1.77443
14:46:01|1.77392
14:46:01|1.7739
14:46:02|1.7739
14:46:03|1.774
14:46:05|1.77447
14:46:06|1.77447
14:46:07|1.77447
14:46:07|1.77393
14:46:08|1.77148
14:46:09|1.77148
14:46:11|1.77045
14:46:11|1.77064
14:46:12|1.77183
14:46:13|1.77088
14:46:14|1.77088
14:46:16|1.77158
14:46:16|1.77158
14:46:18|1.77158
14:46:18|1.77064
14:46:20|1.77064
14:46:21|1.77064
14:46:21|1.77236
14:46:22|1.77236
14:46:23|1.77236
14:46:25|1.77236
14:46:26|1.77
14:46:26|1.77014
14:46:28|1.77014
14:46:29|1.77
14:46:29|1.77014
14:46:31|1.7701
14:46:32|1.77001
14:46:33|1.77043
14:46:34|1.76901
14:46:34|1.76901
14:46:36|1.76975
14:46:37|1.76975
14:46:37|1.76975
14:46:38|1.77025
14:46:40|1.76964
14:46:40|1.76964
14:46:41|1.77039
14:46:43|1.77075
14:46:44|1.77117
14:46:45|1.77117
14:46:46|1.77117
14:46:47|1.77117
14:46:48|1.77117
14:46:49|1.77117
14:46:50|1.77114
14:46:51|1.77076
14:46:52|1.77075
14:46:53|1.77075
14:46:54|1.77001
14:46:55|1.76999
14:46:56|1.77006
14:46:58|1.76975
14:46:58|1.76975
14:47:00|1.77038
14:47:00|1.77148
14:47:01|1.77014
14:47:03|1.77064
14:47:04|1.76975
14:47:05|1.76964
14:47:06|1.76985
14:47:07|1.76985
14:47:09|1.76977
14:47:10|1.76977
14:47:11|1.76977
14:47:11|1.77038
14:47:13|1.77011
14:47:13|1.77011
14:47:14|1.77011
14:47:15|1.77011
14:47:16|1.76975
14:47:17|1.76999
14:47:18|1.76999
14:47:20|1.76999
14:47:21|1.77
14:47:22|1.77
14:47:23|1.76901
14:47:23|1.76866
14:47:25|1.76871
14:47:25|1.76758
14:47:26|1.76855
14:47:28|1.76808
14:47:29|1.76808
14:47:29|1.76808
14:47:30|1.76808
14:47:32|1.76761
14:47:33|1.76761
14:47:34|1.76761
14:47:34|1.76877
14:47:36|1.76898
14:47:37|1.76871
14:47:38|1.76871
14:47:39|1.76871
14:47:40|1.76815
14:47:41|1.76947
14:47:42|1.76947
14:47:43|1.76947
14:47:44|1.76892
14:47:45|1.76892
14:47:46|1.7688
14:47:47|1.7688
14:47:48|1.76801
14:47:49|1.768
14:47:50|1.768
14:47:51|1.76731
14:47:52|1.76731
14:47:53|1.76774
14:47:54|1.76774
14:47:55|1.76774
14:47:56|1.76774
14:47:57|1.767
14:48:01|1.767
14:48:01|1.76777
14:48:03|1.76897
14:48:04|1.77148
14:48:05|1.77165
14:48:06|1.77138
14:48:07|1.77046
14:48:08|1.76956
14:48:09|1.76956
14:48:10|1.76938
14:48:11|1.76929
14:48:12|1.76929
14:48:14|1.76929
14:48:14|1.76929
14:48:16|1.76678
14:48:17|1.76678
14:48:18|1.76947
14:48:19|1.76947
14:48:20|1.76934
14:48:21|1.76934
14:48:22|1.76977
14:48:23|1.7694
14:48:24|1.76948
14:48:25|1.77
14:48:26|1.77011
14:48:27|1.77011
14:48:28|1.77037
14:48:29|1.7698
14:48:30|1.7698
14:48:31|1.7698
14:48:32|1.7698
14:48:33|1.7698
14:48:34|1.7698
14:48:35|1.76868
14:48:36|1.76868
14:48:37|1.76868
14:48:38|1.76868
14:48:39|1.76868
14:48:40|1.76868
14:48:41|1.7683
14:48:42|1.76762
14:48:43|1.76762
14:48:44|1.76865
14:48:45|1.76902
14:48:46|1.76902
14:48:47|1.76902
14:48:48|1.76839
14:48:50|1.76839
14:48:50|1.76865
14:48:51|1.76909
14:48:52|1.76908
14:48:53|1.76908
14:48:54|1.76635
14:48:56|1.76635
14:48:56|1.76635
14:48:57|1.76635
14:48:58|1.76635
14:49:00|1.76687
14:49:02|1.7655
14:49:03|1.7657
14:49:04|1.76687
14:49:04|1.76687
14:49:06|1.76862
14:49:07|1.76744
14:49:08|1.76744
14:49:09|1.76744
14:49:10|1.76744
14:49:11|1.76656
14:49:12|1.76638
14:49:13|1.76777
14:49:14|1.76647
14:49:15|1.76647
14:49:16|1.76648
14:49:17|1.76648
14:49:18|1.76708
14:49:19|1.76685
14:49:20|1.76685
14:49:21|1.76811
14:49:22|1.76647
14:49:23|1.76658
14:49:24|1.76709
14:49:25|1.76709
14:49:26|1.76703
14:49:27|1.76647
14:49:28|1.76647
14:49:29|1.7657
14:49:30|1.76581
14:49:31|1.76563
14:49:32|1.7655
14:49:34|1.7655
14:49:34|1.76451
14:49:35|1.76451
14:49:37|1.76488
14:49:37|1.76599
14:49:38|1.76531
14:49:39|1.76626
14:49:40|1.76536
14:49:41|1.76561
14:49:43|1.76679
14:49:44|1.76684
14:49:44|1.76695
14:49:45|1.76738
14:49:46|1.76687
14:49:47|1.76632
14:49:48|1.7668
14:49:49|1.76676
14:49:50|1.76633
14:49:51|1.7668
14:49:52|1.76572
14:49:53|1.76771
14:49:54|1.76771
14:49:56|1.76771
14:49:56|1.76771
14:49:57|1.76706
14:49:58|1.76706
14:49:59|1.76651
14:50:01|1.76703
14:50:02|1.76373
14:50:02|1.76847
14:50:04|1.76757
14:50:05|1.7674
14:50:06|1.76742
14:50:07|1.76613
14:50:08|1.76683
14:50:09|1.76668
14:50:10|1.76685
14:50:11|1.76682
14:50:12|1.76777
14:50:13|1.76827
14:50:14|1.76627
14:50:15|1.76724
14:50:16|1.76571
14:50:17|1.76645
14:50:18|1.76645
14:50:20|1.76645
14:50:20|1.76643
14:50:21|1.76645
14:50:22|1.76598
14:50:23|1.76583
14:50:24|1.76501
14:50:25|1.7653
14:50:26|1.7653
14:50:27|1.765
14:50:28|1.7645
14:50:29|1.7645
14:50:30|1.7647
14:50:32|1.7647
14:50:32|1.76501
14:50:33|1.76554
14:50:34|1.76514
14:50:35|1.76513
14:50:36|1.76457
14:50:37|1.76456
14:50:38|1.76523
14:50:39|1.76523
14:50:42|1.76649
14:50:43|1.7692
14:50:44|1.77045
14:50:44|1.77045
14:50:45|1.76877
14:50:46|1.76877
14:50:47|1.76836
14:50:48|1.76818
14:50:50|1.76818
14:50:51|1.76996
14:50:52|1.76885
14:50:53|1.76878
14:50:54|1.76764
14:50:55|1.76589
14:50:56|1.76589
14:50:57|1.76589
14:50:58|1.76637
14:50:59|1.7669
14:51:00|1.7669
14:51:01|1.7669
14:51:02|1.7664
14:51:04|1.76722
14:51:05|1.76767
14:51:07|1.76728
14:51:08|1.76812
14:51:09|1.76812
14:51:09|1.7697
14:51:11|1.76712
14:51:12|1.76641
14:51:13|1.7674
14:51:14|1.76691
14:51:15|1.76583
14:51:16|1.76686
14:51:17|1.76547
14:51:18|1.765
14:51:19|1.76594
14:51:21|1.76594
14:51:22|1.76529
14:51:23|1.76529
14:51:24|1.76537
14:51:25|1.76613
14:51:26|1.76569
14:51:27|1.76561
14:51:28|1.765
14:51:29|1.765
14:51:29|1.765
14:51:31|1.765
14:51:31|1.7657
14:51:33|1.7657
14:51:33|1.7657
14:51:35|1.76592
14:51:35|1.76592
14:51:37|1.7656
14:51:38|1.765
14:51:39|1.765
14:51:41|1.765
14:51:41|1.76564
14:51:43|1.76563
14:51:45|1.765
14:51:46|1.765
14:51:47|1.76451
14:51:48|1.76513
14:51:49|1.76522
14:51:51|1.76522
14:51:51|1.7645
14:51:52|1.76498
14:51:54|1.76506
14:51:56|1.76538
14:51:57|1.76548
14:51:58|1.76482
14:51:58|1.76539
14:51:59|1.76539
14:52:00|1.76521
14:52:01|1.76521
14:52:03|1.76521
14:52:05|1.76479
14:52:05|1.76547
14:52:06|1.7645
14:52:08|1.76555
14:52:08|1.76628
14:52:09|1.76627
14:52:10|1.76627
14:52:11|1.76612
14:52:12|1.76642
14:52:13|1.76642
14:52:15|1.76727
14:52:15|1.76596
14:52:17|1.76596
14:52:18|1.76638
14:52:18|1.76638
14:52:20|1.76638
14:52:20|1.76565
14:52:22|1.76511
14:52:23|1.76374
14:52:23|1.76374
14:52:24|1.76414
14:52:25|1.76414
14:52:26|1.76403
14:52:28|1.76403
14:52:29|1.76403
14:52:29|1.76368
14:52:31|1.76368
14:52:31|1.76368
14:52:32|1.76368
14:52:34|1.76277
14:52:34|1.76277
14:52:36|1.76277
14:52:37|1.76329
14:52:38|1.76329
14:52:38|1.76277
14:52:40|1.76277
14:52:40|1.76271
14:52:42|1.76271
14:52:43|1.76373
14:52:44|1.7644
14:52:46|1.76632
14:52:47|1.76632
14:52:48|1.76656
14:52:49|1.76532
14:52:50|1.7641
14:52:52|1.7649
14:52:52|1.76395
14:52:54|1.76395
14:52:55|1.7645
14:52:56|1.76525
14:52:57|1.76523
14:52:58|1.76523
14:52:59|1.76523
14:53:00|1.76523
14:53:01|1.76525
14:53:02|1.76541
14:53:03|1.76539
14:53:04|1.76459
14:53:05|1.76459
14:53:06|1.76459
14:53:07|1.76425
14:53:08|1.76425
14:53:09|1.76425
14:53:10|1.76338
14:53:11|1.76446
14:53:12|1.7637
14:53:13|1.76445
14:53:14|1.76447
14:53:15|1.76447
14:53:16|1.76444
14:53:17|1.76409
14:53:19|1.76433
14:53:19|1.76576
14:53:20|1.76575
14:53:22|1.7666
14:53:22|1.76703
14:53:23|1.76575
14:53:25|1.76575
14:53:25|1.76783
14:53:27|1.76882
14:53:27|1.76882
14:53:28|1.76786
14:53:29|1.76786
14:53:31|1.76673
14:53:31|1.765
14:53:33|1.765
14:53:33|1.76758
14:53:34|1.76758
14:53:35|1.76612
14:53:36|1.76648
14:53:38|1.76946
14:53:38|1.76842
14:53:40|1.7677
14:53:40|1.76838
14:53:42|1.76881
14:53:43|1.76852
14:53:45|1.76749
14:53:46|1.76749
14:53:46|1.76749
14:53:48|1.76728
14:53:49|1.76733
14:53:50|1.76753
14:53:51|1.76753
14:53:53|1.76994
14:53:54|1.76792
14:53:55|1.76497
14:53:56|1.76532
14:53:57|1.76563
14:53:57|1.76539
14:53:59|1.76539
14:54:00|1.76476
14:54:01|1.76476
14:54:02|1.76511
14:54:03|1.76511
14:54:03|1.76511
14:54:05|1.76596
14:54:06|1.76655
14:54:06|1.76651
14:54:08|1.76652
14:54:08|1.76776
14:54:09|1.76801
14:54:10|1.76812
14:54:11|1.76813
14:54:13|1.76764
14:54:13|1.76764
14:54:15|1.76764
14:54:15|1.76729
14:54:17|1.76729
14:54:18|1.76729
14:54:19|1.76729
14:54:20|1.76614
14:54:21|1.76813
14:54:22|1.7674
14:54:22|1.76813
14:54:24|1.76856
14:54:24|1.76874
14:54:26|1.76888
14:54:27|1.76822
14:54:27|1.76873
14:54:29|1.76822
14:54:30|1.76822
14:54:31|1.76822
14:54:32|1.76854
14:54:33|1.76905
14:54:34|1.77012
14:54:34|1.77012
14:54:35|1.77053
14:54:37|1.77111
14:54:37|1.77111
14:54:39|1.77111
14:54:39|1.77115
14:54:40|1.77115
14:54:42|1.77177
14:54:44|1.77202
14:54:45|1.77232
14:54:45|1.77326
14:54:46|1.77326
14:54:48|1.77204
14:54:49|1.77232
14:54:50|1.77232
14:54:51|1.77232
14:54:53|1.77232
14:54:53|1.77283
14:54:55|1.77232
14:54:55|1.77216
14:54:57|1.77231
14:54:58|1.7734
14:54:59|1.77066
14:54:59|1.77066
14:55:01|1.76887
14:55:02|1.76887
14:55:03|1.76785
14:55:04|1.76785
14:55:05|1.76814
14:55:06|1.77013
14:55:07|1.77013
14:55:07|1.76837
14:55:09|1.77049
14:55:10|1.77049
14:55:11|1.77195
14:55:13|1.77285
14:55:14|1.7736
14:55:15|1.77391
14:55:16|1.7728
14:55:17|1.77234
14:55:18|1.77202
14:55:18|1.77161
14:55:20|1.7718
14:55:21|1.77316
14:55:23|1.77001
14:55:23|1.77015
14:55:25|1.77015
14:55:26|1.76983
14:55:26|1.77084
14:55:27|1.77084
14:55:28|1.7682
14:55:31|1.7682
14:55:31|1.76853
14:55:33|1.76835
14:55:34|1.76978
14:55:34|1.76978
14:55:35|1.76978
14:55:36|1.76978
14:55:38|1.76925
14:55:38|1.76925
14:55:39|1.76998
14:55:40|1.77
14:55:42|1.77
14:55:43|1.77187
14:55:44|1.77194
14:55:46|1.77194
14:55:46|1.77142
14:55:47|1.77142
14:55:49|1.7716
14:55:50|1.77178
14:55:50|1.77178
14:55:51|1.77178
14:55:52|1.77159
14:55:53|1.77215
14:55:54|1.77215
14:55:56|1.77161
14:55:56|1.77229
14:55:57|1.77229
14:55:59|1.77254
14:55:59|1.77254
14:56:00|1.77254
14:56:01|1.77066
14:56:02|1.77146
14:56:04|1.77146
14:56:04|1.77349
14:56:05|1.77349
14:56:06|1.77378
14:56:08|1.77424
14:56:09|1.77246
14:56:10|1.77279
14:56:11|1.77262
14:56:13|1.77262
14:56:14|1.77262
14:56:14|1.77262
14:56:15|1.7745
14:56:16|1.7745
14:56:17|1.77528
14:56:19|1.77528
14:56:20|1.77634
14:56:20|1.77483
14:56:21|1.77647
14:56:22|1.77692
14:56:24|1.77648
14:56:25|1.777
14:56:25|1.77658
14:56:28|1.77646
14:56:28|1.77646
14:56:29|1.77646
14:56:30|1.7764
14:56:31|1.7764
14:56:32|1.77567
14:56:34|1.77515
14:56:34|1.77515
14:56:35|1.77651
14:56:37|1.77698
14:56:37|1.7778
14:56:39|1.7778
14:56:39|1.77621
14:56:40|1.77621
14:56:42|1.77621
14:56:42|1.77762
14:56:44|1.77841
14:56:44|1.77885
14:56:45|1.7789
14:56:47|1.7789
14:56:48|1.7789
14:56:49|1.7789
14:56:49|1.77818
14:56:50|1.77901
14:56:51|1.779
14:56:52|1.77747
14:56:53|1.77747
14:56:55|1.7799
14:56:55|1.7799
14:56:56|1.77991
14:56:57|1.77992
14:56:58|1.77818
14:57:00|1.78
14:57:01|1.77999
14:57:01|1.77999
14:57:03|1.78022
14:57:04|1.77962
14:57:05|1.77962
14:57:06|1.77962
14:57:07|1.77931
14:57:07|1.78205
14:57:08|1.78024
14:57:11|1.78086
14:57:12|1.78129
14:57:13|1.78129
14:57:15|1.78275
14:57:16|1.78153
14:57:17|1.78235
14:57:18|1.78235
14:57:18|1.78235
14:57:20|1.78347
14:57:21|1.78094
14:57:22|1.7819
14:57:23|1.78316
14:57:24|1.78316
14:57:25|1.78316
14:57:26|1.78244
14:57:27|1.78244
14:57:28|1.78225
14:57:29|1.78576
14:57:30|1.7852
14:57:31|1.7852
14:57:33|1.78604
14:57:34|1.78585
14:57:35|1.78586
14:57:35|1.78517
14:57:36|1.78575
14:57:38|1.78575
14:57:38|1.78575
14:57:40|1.78503
14:57:40|1.78625
14:57:41|1.78612
14:57:42|1.79132
14:57:43|1.79001
14:57:44|1.79042
14:57:45|1.79
14:57:46|1.79
14:57:47|1.79
14:57:48|1.79199
14:57:49|1.79024
14:57:50|1.79168
14:57:52|1.78991
14:57:53|1.79006
14:57:54|1.79
14:57:54|1.78965
14:57:56|1.78911
14:57:56|1.78889
14:57:58|1.7879
14:57:58|1.78792
14:57:59|1.78788
14:58:01|1.79001
14:58:01|1.78879
14:58:03|1.78789
14:58:03|1.78589
14:58:04|1.78628
14:58:05|1.78663
14:58:07|1.78732
14:58:08|1.78683
14:58:09|1.78609
14:58:11|1.78645
14:58:11|1.78891
14:58:12|1.78854
14:58:14|1.78943
14:58:15|1.78879
14:58:16|1.78891
14:58:17|1.78999
14:58:18|1.78921
14:58:18|1.78921
14:58:20|1.79168
14:58:20|1.79223
14:58:22|1.79091
14:58:23|1.7904
14:58:24|1.78992
14:58:25|1.78992
14:58:27|1.79054
14:58:27|1.79043
14:58:28|1.79016
14:58:30|1.78972
14:58:31|1.78972
14:58:31|1.78987
14:58:33|1.78921
14:58:34|1.78989
14:58:34|1.78922
14:58:35|1.79053
14:58:36|1.7899
14:58:37|1.7899
14:58:39|1.79158
14:58:40|1.79158
14:58:40|1.78921
14:58:42|1.78876
14:58:43|1.78844
14:58:44|1.79053
14:58:45|1.79053
14:58:45|1.79053
14:58:46|1.78991
14:58:48|1.79041
14:58:48|1.79041
14:58:49|1.7892
14:58:51|1.7892
14:58:52|1.7892
14:58:52|1.78994
14:58:53|1.79051
14:58:55|1.79051
14:58:55|1.79027
14:58:56|1.79027
14:58:57|1.79027
14:58:58|1.79013
14:58:59|1.78991
14:59:01|1.79003
14:59:02|1.79003
14:59:03|1.78999
14:59:03|1.7899
14:59:05|1.7889
14:59:05|1.7889
14:59:07|1.79003
14:59:08|1.78929
14:59:10|1.78929
14:59:11|1.78855
14:59:12|1.7888
14:59:13|1.78721
14:59:13|1.79001
14:59:15|1.78826
14:59:15|1.78825
14:59:17|1.78825
14:59:18|1.78624
14:59:18|1.78624
14:59:19|1.78718
14:59:21|1.78718
14:59:22|1.78718
14:59:23|1.78579
14:59:25|1.78654
14:59:25|1.78613
14:59:26|1.78595
14:59:27|1.7855
14:59:28|1.7855
14:59:29|1.7855
14:59:30|1.7855
14:59:31|1.78497
14:59:32|1.78331
14:59:33|1.78331
14:59:35|1.78395
14:59:35|1.78378
14:59:36|1.78378
14:59:37|1.78378
14:59:38|1.78378
14:59:39|1.78308
14:59:41|1.78308
14:59:41|1.78308
14:59:42|1.78308
14:59:44|1.78573
14:59:44|1.78663
14:59:45|1.78663
14:59:46|1.78663
14:59:47|1.78663
14:59:48|1.78726
14:59:49|1.78847
14:59:50|1.78847
14:59:51|1.78847
14:59:52|1.78795
14:59:53|1.78756
14:59:54|1.78663
14:59:56|1.78663
14:59:57|1.78663
14:59:57|1.78663
14:59:58|1.78663
15:00:00|1.78468
15:00:01|1.78543
15:00:02|1.78577
15:00:03|1.78603
15:00:04|1.78614
15:00:05|1.78613
15:00:06|1.78637
15:00:07|1.78582
15:00:08|1.788
15:00:09|1.788
15:00:11|1.78693
15:00:11|1.78503
15:00:12|1.78566
15:00:14|1.78562
15:00:15|1.78638
15:00:16|1.787
15:00:17|1.78756
15:00:18|1.78756
15:00:19|1.78717
15:00:20|1.78667
15:00:21|1.78667
15:00:22|1.788
15:00:23|1.79
15:00:24|1.79015
15:00:25|1.78999
15:00:26|1.79016
15:00:27|1.79047
15:00:28|1.79047
15:00:29|1.79002
15:00:30|1.79002
15:00:31|1.79
15:00:32|1.79043
15:00:34|1.79043
15:00:34|1.78937
15:00:35|1.79047
15:00:36|1.79047
15:00:37|1.7903
15:00:38|1.79085
15:00:39|1.78976
15:00:41|1.79142
15:00:41|1.79204
15:00:43|1.79204
15:00:43|1.79322
15:00:44|1.79219
15:00:45|1.79226
15:00:47|1.79282
15:00:48|1.79281
15:00:48|1.79311
15:00:50|1.7934
15:00:51|1.79292
15:00:51|1.79158
15:00:52|1.79085
15:00:54|1.79041
15:00:55|1.78974
15:00:56|1.7902
15:00:56|1.79021
15:00:57|1.78961
15:00:59|1.789
15:01:00|1.78942
15:01:00|1.79034
15:01:02|1.79006
15:01:02|1.79006
15:01:04|1.79024
15:01:04|1.79059
15:01:05|1.78969
15:01:06|1.78998
15:01:07|1.789
15:01:09|1.7896
15:01:09|1.79013
15:01:11|1.79059
15:01:12|1.79026
15:01:13|1.79117
15:01:14|1.79159
15:01:16|1.79253
15:01:17|1.79253
15:01:17|1.79391
15:01:19|1.79358
15:01:19|1.79493
15:01:20|1.79761
15:01:21|1.7953
15:01:22|1.7964
15:01:23|1.79649
15:01:24|1.79652
15:01:25|1.79675
15:01:26|1.79631
15:01:27|1.79631
15:01:28|1.79566
15:01:29|1.79489
15:01:31|1.7947
15:01:31|1.79531
15:01:32|1.79494
15:01:33|1.79674
15:01:35|1.79659
15:01:36|1.79663
15:01:37|1.79661
15:01:37|1.79663
15:01:38|1.79893
15:01:40|1.79829
15:01:40|1.79826
15:01:41|1.79486
15:01:42|1.79674
15:01:43|1.79666
15:01:44|1.79493
15:01:45|1.79484
15:01:46|1.79677
15:01:47|1.79404
15:01:49|1.79695
15:01:50|1.79701
15:01:50|1.79701
15:01:51|1.79713
15:01:52|1.79731
15:01:53|1.79492
15:01:55|1.79492
15:01:55|1.79426
15:01:56|1.79531
15:01:57|1.79336
15:01:58|1.79425
15:01:59|1.79425
15:02:01|1.79391
15:02:01|1.79225
15:02:02|1.79459
15:02:03|1.79354
15:02:04|1.79457
15:02:06|1.79457
15:02:07|1.79457
15:02:07|1.79409
15:02:09|1.79445
15:02:09|1.79445
15:02:11|1.79532
15:02:12|1.7966
15:02:13|1.7954
15:02:14|1.7954
15:02:14|1.79679
15:02:16|1.79661
15:02:17|1.79661
15:02:18|1.79493
15:02:19|1.79746
15:02:20|1.79612
15:02:21|1.79756
15:02:22|1.79756
15:02:23|1.79752
15:02:24|1.79577
15:02:25|1.79614
15:02:26|1.79635
15:02:27|1.79736
15:02:28|1.79736
15:02:29|1.79751
15:02:30|1.79751
15:02:31|1.79645
15:02:32|1.79538
15:02:33|1.79589
15:02:34|1.79589
15:02:35|1.79589
15:02:36|1.79509
15:02:37|1.795
15:02:38|1.79555
15:02:39|1.79592
15:02:40|1.79579
15:02:41|1.7957
15:02:42|1.7957
15:02:43|1.79553
15:02:44|1.79552
15:02:45|1.795
15:02:46|1.79336
15:02:47|1.79288
15:02:48|1.79288
15:02:49|1.79265
15:02:50|1.79236
15:02:51|1.79094
15:02:52|1.79094
15:02:53|1.79212
15:02:54|1.79212
15:02:56|1.79085
15:02:56|1.7912
15:02:58|1.79214
15:02:58|1.79232
15:02:59|1.79268
15:03:00|1.79268
15:03:01|1.79167
15:03:02|1.79201
15:03:03|1.79201
15:03:04|1.79139
15:03:05|1.79139
15:03:06|1.79139
15:03:07|1.79232
15:03:08|1.79141
15:03:10|1.79067
15:03:10|1.79099
15:03:11|1.79178
15:03:14|1.7903
15:03:15|1.79
15:03:15|1.79
15:03:16|1.79046
15:03:17|1.79048
15:03:18|1.79087
15:03:20|1.79087
15:03:20|1.79141
15:03:22|1.79079
15:03:22|1.79079
15:03:24|1.79079
15:03:25|1.79079
15:03:25|1.79079
15:03:27|1.79002
15:03:28|1.79034
15:03:29|1.79075
15:03:30|1.79054
15:03:31|1.79113
15:03:31|1.79001
15:03:33|1.79079
15:03:34|1.79158
15:03:35|1.7903
15:03:36|1.79098
15:03:37|1.79089
15:03:37|1.79
15:03:39|1.79
15:03:40|1.7903
15:03:40|1.7903
15:03:42|1.79008
15:03:42|1.79
15:03:44|1.79
15:03:44|1.789
15:03:45|1.789
15:03:47|1.78776
15:03:48|1.78774
15:03:49|1.7885
15:03:50|1.78675
15:03:51|1.78646
15:03:51|1.78637
15:03:53|1.78637
15:03:54|1.7857
15:03:55|1.7857
15:03:55|1.78571
15:03:56|1.78656
15:03:58|1.78597
15:03:59|1.78597
15:04:00|1.7857
15:04:01|1.786
15:04:02|1.78727
15:04:04|1.78634
15:04:04|1.78105
15:04:05|1.78421
15:04:06|1.78361
15:04:07|1.78361
15:04:08|1.78271
15:04:09|1.7826
15:04:11|1.7826
15:04:11|1.7826
15:04:12|1.7826
15:04:14|1.78108
15:04:15|1.78004
15:04:17|1.77817
15:04:18|1.77804
15:04:18|1.77947
15:04:20|1.77898
15:04:21|1.77839
15:04:21|1.77891
15:04:23|1.7769
15:04:24|1.78046
15:04:25|1.77952
15:04:25|1.78057
15:04:27|1.77958
15:04:28|1.78026
15:04:29|1.7801
15:04:30|1.7801
15:04:31|1.78169
15:04:32|1.77993
15:04:33|1.78164
15:04:34|1.78203
15:04:35|1.78109
15:04:36|1.78187
15:04:37|1.78368
15:04:38|1.78368
15:04:39|1.78274
15:04:40|1.78277
15:04:42|1.78361
15:04:42|1.7829
15:04:43|1.78307
15:04:44|1.78307
15:04:45|1.78361
15:04:46|1.78361
15:04:47|1.78221
15:04:48|1.7817
15:04:49|1.78277
15:04:50|1.78181
15:04:51|1.78136
15:04:52|1.78109
15:04:53|1.78152
15:04:54|1.78152
15:04:55|1.78107
15:04:56|1.78216
15:04:57|1.78019
15:04:59|1.77875
15:04:59|1.77875
15:05:00|1.77875
15:05:01|1.77803
15:05:02|1.77803
15:05:03|1.77787
15:05:04|1.77787
15:05:06|1.7768
15:05:06|1.7768
15:05:08|1.77536
15:05:08|1.77659
15:05:09|1.7771
15:05:10|1.7769
15:05:12|1.77571
15:05:13|1.7755
15:05:14|1.77601
15:05:15|1.77621
15:05:17|1.77542
15:05:18|1.775
15:05:19|1.77544
15:05:21|1.77472
15:05:21|1.77473
15:05:22|1.77473
15:05:24|1.77647
15:05:24|1.77429
15:05:26|1.77574
15:05:26|1.77574
15:05:28|1.77467
15:05:30|1.77335
15:05:30|1.77421
15:05:31|1.77421
15:05:32|1.773
15:05:33|1.77285
15:05:34|1.77286
15:05:36|1.77312
15:05:36|1.77272
15:05:37|1.77272
15:05:39|1.77272
15:05:39|1.77323
15:05:41|1.77323
15:05:41|1.77192
15:05:42|1.77225
15:05:44|1.77209
15:05:45|1.77209
15:05:45|1.77209
15:05:46|1.77119
15:05:47|1.77147
15:05:49|1.77147
15:05:50|1.76918
15:05:51|1.76979
15:05:52|1.77147
15:05:53|1.77147
15:05:53|1.77147
15:05:55|1.77142
15:05:56|1.77142
15:05:56|1.77086
15:05:57|1.77147
15:05:58|1.77175
15:06:00|1.77158
15:06:01|1.77158
15:06:02|1.77348
15:06:03|1.77212
15:06:03|1.77357
15:06:04|1.77289
15:06:05|1.77361
15:06:07|1.77333
15:06:08|1.77333
15:06:08|1.77215
15:06:10|1.77215
15:06:11|1.77114
15:06:11|1.77115
15:06:13|1.77109
15:06:13|1.77222
15:06:15|1.7736
15:06:17|1.77418
15:06:18|1.77414
15:06:18|1.77414
15:06:21|1.77341
15:06:21|1.77126
15:06:22|1.77215
15:06:24|1.77215
15:06:25|1.77215
15:06:25|1.77116
15:06:26|1.77243
15:06:28|1.77243
15:06:29|1.77242
15:06:29|1.77137
15:06:31|1.77137
15:06:31|1.77137
15:06:32|1.76886
15:06:34|1.77184
15:06:35|1.77119
15:06:36|1.77101
15:06:37|1.77101
15:06:38|1.77101
15:06:39|1.77111
15:06:40|1.77208
15:06:41|1.77162
15:06:42|1.77162
15:06:44|1.77111
15:06:45|1.77
15:06:46|1.77099
15:06:47|1.77002
15:06:48|1.77002
15:06:49|1.77119
15:06:50|1.77119
15:06:51|1.77183
15:06:52|1.77183
15:06:53|1.77183
15:06:54|1.77153
15:06:55|1.7706
15:06:56|1.7708
15:06:57|1.7708
15:06:58|1.77078
15:06:59|1.77194
15:07:00|1.77145
15:07:01|1.77145
15:07:02|1.77043
15:07:03|1.77043
15:07:04|1.77043
15:07:05|1.77097
15:07:06|1.77192
15:07:07|1.77078
15:07:08|1.77078
15:07:10|1.77096
15:07:10|1.77096
15:07:11|1.77119
15:07:12|1.77061
15:07:13|1.77061
15:07:15|1.77078
15:07:16|1.77078
15:07:16|1.77078
15:07:18|1.7716
15:07:19|1.77214
15:07:21|1.77214
15:07:21|1.77214
15:07:23|1.77214
15:07:23|1.77189
15:07:25|1.77341
15:07:26|1.77438
15:07:27|1.77514
15:07:28|1.7751
15:07:28|1.77546
15:07:30|1.77546
15:07:32|1.77327
15:07:32|1.77362
15:07:33|1.77222
15:07:34|1.77276
15:07:35|1.77276
15:07:36|1.77327
15:07:38|1.77101
15:07:39|1.77119
15:07:39|1.7694
15:07:41|1.7698
15:07:42|1.7698
15:07:42|1.76992
15:07:43|1.76934
15:07:45|1.76937
15:07:45|1.76863
15:07:47|1.76849
15:07:48|1.76884
15:07:49|1.76988
15:07:50|1.771
15:07:51|1.77027
15:07:52|1.77062
15:07:53|1.77062
15:07:55|1.7698
15:07:55|1.7698
15:07:56|1.77016
15:07:57|1.77016
15:07:58|1.76975
15:08:00|1.76916
15:08:01|1.77016
15:08:01|1.77016
15:08:03|1.77096
15:08:04|1.77083
15:08:05|1.76985
15:08:06|1.76976
15:08:07|1.76976
15:08:08|1.77011
15:08:08|1.77081
15:08:09|1.77081
15:08:11|1.77081
15:08:12|1.76985
15:08:13|1.76985
15:08:14|1.76985
15:08:15|1.77082
15:08:16|1.76972
15:08:16|1.77101
15:08:19|1.77101
15:08:20|1.77101
15:08:21|1.77094
15:08:22|1.77117
15:08:23|1.77209
15:08:24|1.77209
15:08:25|1.77209
15:08:26|1.77259
15:08:27|1.77137
15:08:28|1.77259
15:08:29|1.77324
15:08:31|1.77144
15:08:32|1.77299
15:08:32|1.77324
15:08:34|1.77362
15:08:34|1.77389
15:08:35|1.77448
15:08:36|1.77448
15:08:38|1.77448
15:08:39|1.77425
15:08:40|1.77368
15:08:41|1.77368
15:08:42|1.77346
15:08:42|1.77259
15:08:43|1.77259
15:08:44|1.7715
15:08:45|1.77155
15:08:47|1.7726
15:08:47|1.7726
15:08:48|1.7704
15:08:50|1.7704
15:08:50|1.77073
15:08:52|1.77073
15:08:52|1.77073
15:08:54|1.77101
15:08:55|1.77119
15:08:55|1.77096
15:08:57|1.77245
15:08:57|1.77245
15:08:59|1.77067
15:08:59|1.7706
15:09:00|1.7706
15:09:01|1.7706
15:09:03|1.77154
15:09:03|1.77154
15:09:04|1.77154
15:09:05|1.77154
15:09:06|1.77154
15:09:08|1.77154
15:09:09|1.77258
15:09:09|1.77258
15:09:11|1.77258
15:09:11|1.77295
15:09:12|1.77295
15:09:13|1.77362
15:09:14|1.77371
15:09:16|1.77371
15:09:16|1.77331
15:09:17|1.77331
15:09:18|1.77392
15:09:20|1.77317
15:09:21|1.77324
15:09:23|1.77324
15:09:24|1.77324
15:09:25|1.77324
15:09:26|1.77124
15:09:27|1.77093
15:09:28|1.77118
15:09:29|1.7703
15:09:29|1.7703
15:09:31|1.77063
15:09:32|1.77351
15:09:33|1.77334
15:09:34|1.77334
15:09:35|1.77334
15:09:36|1.77151
15:09:37|1.77151
15:09:38|1.77151
15:09:38|1.77263
15:09:40|1.77263
15:09:41|1.7706
15:09:42|1.771
15:09:43|1.771
15:09:44|1.77006
15:09:46|1.77093
15:09:46|1.77093
15:09:47|1.77081
15:09:48|1.77053
15:09:49|1.77053
15:09:50|1.77011
15:09:52|1.77148
15:09:52|1.77148
15:09:53|1.77148
15:09:54|1.77148
15:09:55|1.77148
15:09:56|1.77148
15:09:58|1.77081
15:09:59|1.77015
15:10:00|1.77015
15:10:01|1.77015
15:10:01|1.76999
15:10:03|1.77065
15:10:04|1.77065
15:10:05|1.77089
15:10:06|1.77125
15:10:07|1.77003
15:10:07|1.77003
15:10:09|1.77065
15:10:10|1.77047
15:10:11|1.77039
15:10:12|1.77044
15:10:13|1.76997
15:10:14|1.76938
15:10:14|1.76928
15:10:16|1.76816
15:10:17|1.76809
15:10:18|1.76974
15:10:19|1.76974
15:10:20|1.76974
15:10:21|1.77047
15:10:22|1.77047
15:10:23|1.7701
15:10:24|1.77028
15:10:25|1.77028
15:10:26|1.77028
15:10:27|1.77057
15:10:28|1.77057
15:10:30|1.77057
15:10:30|1.77057
15:10:32|1.77057
15:10:32|1.77057
15:10:34|1.77095
15:10:34|1.77095
15:10:35|1.77095
15:10:36|1.77065
15:10:37|1.77065
15:10:38|1.77065
15:10:40|1.76975
15:10:40|1.77096
15:10:42|1.76965
15:10:43|1.77028
15:10:44|1.77111
15:10:44|1.77111
15:10:46|1.769
15:10:46|1.769
15:10:47|1.76952
15:10:48|1.77045
15:10:50|1.76978
15:10:51|1.76989
15:10:51|1.77116
15:10:53|1.77117
15:10:54|1.77117
15:10:55|1.77117
15:10:55|1.77117
15:10:56|1.77117
15:10:58|1.7715
15:10:58|1.7715
15:11:00|1.77151
15:11:01|1.77096
15:11:02|1.77139
15:11:03|1.77139
15:11:04|1.77214
15:11:04|1.77232
15:11:06|1.77232
15:11:07|1.77232
15:11:07|1.77232
15:11:09|1.77232
15:11:10|1.77232
15:11:10|1.77232
15:11:12|1.77348
15:11:12|1.77351
15:11:14|1.77351
15:11:14|1.77414
15:11:16|1.77479
15:11:16|1.77479
15:11:18|1.7749
15:11:19|1.7749
15:11:19|1.77491
15:11:22|1.77587
15:11:23|1.77587
15:11:24|1.77602
15:11:25|1.77602
15:11:26|1.77604
15:11:27|1.77584
15:11:27|1.77584
15:11:30|1.77584
15:11:31|1.77584
15:11:31|1.77584
15:11:32|1.77465
15:11:33|1.77414
15:11:34|1.77414
15:11:35|1.77414
15:11:36|1.77414
15:11:37|1.77423
15:11:38|1.77416
15:11:39|1.77417
15:11:40|1.77497
15:11:41|1.77415
15:11:42|1.77415
15:11:43|1.77415
15:11:44|1.77415
15:11:45|1.77414
15:11:46|1.77414
15:11:47|1.77414
15:11:48|1.77471
15:11:49|1.77528
15:11:50|1.77528
15:11:51|1.77529
15:11:52|1.77584
15:11:53|1.77584
15:11:54|1.77647
15:11:56|1.77647
15:11:57|1.7768
15:11:57|1.77693
15:11:59|1.77693
15:11:59|1.77695
15:12:00|1.77731
15:12:01|1.77731
15:12:02|1.77821
15:12:04|1.7782
15:12:04|1.77754
15:12:05|1.77821
15:12:06|1.7788
15:12:07|1.7788
15:12:08|1.7788
15:12:09|1.77882
15:12:10|1.77885
15:12:11|1.77744
15:12:12|1.77744
15:12:13|1.77888
15:12:14|1.77888
15:12:16|1.77888
15:12:16|1.77979
15:12:17|1.77979
15:12:18|1.77979
15:12:20|1.77907
15:12:21|1.77853
15:12:23|1.77928
15:12:23|1.77888
15:12:24|1.77888
15:12:26|1.77888
15:12:26|1.77888
15:12:28|1.77888
15:12:29|1.77821
15:12:30|1.77822
15:12:31|1.77822
15:12:31|1.77822
15:12:32|1.77929
15:12:34|1.77728
15:12:35|1.77891
15:12:36|1.77881
15:12:36|1.77881
15:12:38|1.77956
15:12:40|1.77956
15:12:41|1.78023
15:12:42|1.78068
15:12:43|1.78068
15:12:44|1.77761
15:12:45|1.77641
15:12:45|1.77641
15:12:46|1.7769
15:12:47|1.77696
15:12:48|1.77754
15:12:49|1.77754
15:12:51|1.77754
15:12:52|1.77799
15:12:54|1.77799
15:12:54|1.77799
15:12:56|1.77674
15:12:56|1.77674
15:12:57|1.7774
15:12:58|1.77637
15:12:59|1.77613
15:13:00|1.77619
15:13:02|1.77543
15:13:02|1.77595
15:13:04|1.77595
15:13:05|1.77595
15:13:06|1.77595
15:13:07|1.77504
15:13:08|1.77457
15:13:10|1.7758
15:13:10|1.7758
15:13:11|1.77522
15:13:12|1.77636
15:13:13|1.77672
15:13:15|1.7762
15:13:15|1.7762
15:13:17|1.7762
15:13:17|1.7762
15:13:19|1.77709
15:13:20|1.77709
15:13:21|1.77709
15:13:22|1.77709
15:13:24|1.778
15:13:25|1.77836
15:13:26|1.77853
15:13:27|1.7792
15:13:28|1.77964
15:13:29|1.77964
15:13:30|1.77964
15:13:30|1.78009
15:13:32|1.78068
15:13:32|1.7807
15:13:34|1.7807
15:13:35|1.7807
15:13:36|1.7807
15:13:37|1.78142
15:13:38|1.78142
15:13:39|1.78142
15:13:40|1.78142
15:13:41|1.78142
15:13:42|1.78178
15:13:43|1.78178
15:13:44|1.78249
15:13:45|1.78249
15:13:46|1.78331
15:13:48|1.78178
15:13:48|1.7816
15:13:49|1.78142
15:13:50|1.78142
15:13:52|1.78081
15:13:52|1.77993
15:13:54|1.78064
15:13:54|1.78064
15:13:56|1.77935
15:13:56|1.77935
15:13:57|1.7789
15:13:59|1.7789
15:13:59|1.77871
15:14:00|1.77943
15:14:01|1.77874
15:14:03|1.77874
15:14:04|1.77807
15:14:05|1.77906
15:14:07|1.77817
15:14:07|1.77679
15:14:08|1.77679
15:14:09|1.77679
15:14:10|1.77679
15:14:11|1.77679
15:14:12|1.77679
15:14:13|1.77669
15:14:14|1.77577
15:14:15|1.77637
15:14:16|1.77655
15:14:17|1.7767
15:14:18|1.77691
15:14:19|1.77583
15:14:20|1.77569
15:14:21|1.77798
15:14:22|1.77798
15:14:24|1.77798
15:14:25|1.77709
15:14:26|1.77709
15:14:27|1.77709
15:14:29|1.7783
15:14:30|1.77799
15:14:31|1.77963
15:14:32|1.77881
15:14:33|1.78007
15:14:33|1.78032
15:14:35|1.78032
15:14:36|1.78032
15:14:36|1.77944
15:14:37|1.7789
15:14:39|1.7789
15:14:40|1.77871
15:14:40|1.77961
15:14:42|1.78033
15:14:43|1.7807
15:14:44|1.78035
15:14:45|1.78035
15:14:46|1.78035
15:14:47|1.78035
15:14:48|1.78086
15:14:48|1.78123
15:14:50|1.78177
15:14:51|1.78177
15:14:51|1.78177
15:14:53|1.78159
15:14:53|1.78159
15:14:55|1.78175
15:14:56|1.78159
15:14:57|1.78036
15:14:58|1.78104
15:14:59|1.78104
15:15:00|1.78104
15:15:01|1.78104
15:15:02|1.77945
15:15:03|1.78029
15:15:04|1.78029
15:15:05|1.78064
15:15:06|1.78065
15:15:07|1.77944
15:15:08|1.77907
15:15:09|1.77745
15:15:10|1.77807
15:15:11|1.77807
15:15:12|1.77812
15:15:13|1.78062
15:15:14|1.77961
15:15:15|1.77926
15:15:16|1.77926
15:15:17|1.77926
15:15:18|1.77926
15:15:19|1.77926
15:15:20|1.77907
15:15:21|1.77827
15:15:22|1.77745
15:15:23|1.77745
15:15:24|1.77907
15:15:26|1.77853
15:15:27|1.77782
15:15:28|1.77782
15:15:29|1.77782
15:15:30|1.77782
15:15:31|1.77782
15:15:32|1.7775
15:15:34|1.77818
15:15:34|1.77754
15:15:36|1.77754
15:15:37|1.77566
15:15:38|1.77525
15:15:38|1.77529
15:15:39|1.77503
15:15:40|1.77462
15:15:42|1.77462
15:15:42|1.77462
15:15:43|1.77457
15:15:45|1.77457
15:15:45|1.77457
15:15:47|1.77457
15:15:47|1.77457
15:15:48|1.77414
15:15:50|1.77464
15:15:51|1.77464
15:15:51|1.77464
15:15:53|1.77465
15:15:54|1.77488
15:15:55|1.77488
15:15:55|1.77414
15:15:57|1.77414
15:15:57|1.77269
15:15:59|1.77269
15:16:00|1.77382
15:16:01|1.77423
15:16:02|1.7736
15:16:03|1.77529
15:16:04|1.77546
15:16:05|1.77546
15:16:05|1.77546
15:16:07|1.77546
15:16:08|1.77617
15:16:09|1.77725
15:16:09|1.77725
15:16:11|1.77725
15:16:12|1.77725
15:16:14|1.77893
15:16:14|1.77943
15:16:15|1.77943
15:16:16|1.77943
15:16:17|1.78064
15:16:19|1.78064
15:16:19|1.78064
15:16:20|1.78068
15:16:21|1.77997
15:16:22|1.77997
15:16:23|1.77962
15:16:24|1.78009
15:16:26|1.7798
15:16:28|1.7798
15:16:28|1.7798
15:16:30|1.7798
15:16:31|1.78064
15:16:32|1.78097
15:16:33|1.78087
15:16:34|1.78087
15:16:34|1.78009
15:16:36|1.77938
15:16:37|1.77938
15:16:38|1.77954
15:16:39|1.77849
15:16:40|1.77849
15:16:41|1.77849
15:16:42|1.77849
15:16:43|1.78015
15:16:44|1.77948
15:16:45|1.77948
15:16:46|1.77948
15:16:47|1.77948
15:16:48|1.77948
15:16:49|1.7805
15:16:50|1.77997
15:16:51|1.77997
15:16:52|1.77997
15:16:53|1.77997
15:16:54|1.78015
15:16:55|1.7798
15:16:56|1.77948
15:16:57|1.77948
15:16:58|1.77948
15:16:59|1.77948
15:17:00|1.77948
15:17:01|1.77961
15:17:02|1.77948
15:17:03|1.77948
15:17:04|1.77948
15:17:05|1.77889
15:17:06|1.77889
15:17:07|1.778
15:17:08|1.77777
15:17:09|1.77777
15:17:10|1.77777
15:17:11|1.77777
15:17:12|1.77778
15:17:13|1.77778
15:17:14|1.77805
15:17:15|1.77805
15:17:16|1.77925
15:17:17|1.77925
15:17:19|1.7791
15:17:19|1.7791
15:17:20|1.77853
15:17:22|1.77853
15:17:22|1.77853
15:17:23|1.77835
15:17:24|1.77835
15:17:25|1.77835
15:17:27|1.77778
15:17:27|1.77782
15:17:29|1.77782
15:17:31|1.77782
15:17:32|1.77782
15:17:33|1.77777
15:17:33|1.77777
15:17:36|1.77845
15:17:37|1.77941
15:17:38|1.77901
15:17:38|1.77901
15:17:39|1.77943
15:17:41|1.77979
15:17:41|1.77979
15:17:42|1.7812
15:17:43|1.78119
15:17:45|1.78077
15:17:46|1.78077
15:17:46|1.78077
15:17:47|1.78145
15:17:49|1.782
15:17:50|1.78285
15:17:51|1.78283
15:17:52|1.78283
15:17:53|1.78247
15:17:54|1.78231
15:17:55|1.78247
15:17:56|1.78232
15:17:57|1.78283
15:17:58|1.78285
15:17:59|1.78285
15:18:00|1.78285
15:18:01|1.78285
15:18:02|1.78283
15:18:03|1.78249
15:18:04|1.7809
15:18:05|1.78141
15:18:06|1.78141
15:18:07|1.77979
15:18:08|1.77979
15:18:09|1.77954
15:18:10|1.77954
15:18:11|1.77954
15:18:12|1.77954
15:18:13|1.77817
15:18:14|1.77817
15:18:15|1.77782
15:18:16|1.77714
15:18:17|1.77775
15:18:18|1.77775
15:18:19|1.77775
15:18:20|1.77725
15:18:21|1.77714
15:18:22|1.77714
15:18:23|1.77633
15:18:24|1.7762
15:18:25|1.77632
15:18:26|1.77632
15:18:27|1.77533
15:18:29|1.77533
15:18:30|1.77533
15:18:31|1.77533
15:18:32|1.77538
15:18:33|1.77529
15:18:34|1.77529
15:18:36|1.77529
15:18:37|1.77529
15:18:38|1.7755
15:18:39|1.77547
15:18:40|1.77653
15:18:41|1.77653
15:18:42|1.77643
15:18:42|1.77569
15:18:44|1.77569
15:18:45|1.77553
15:18:45|1.77553
15:18:47|1.77493
15:18:48|1.77433
15:18:48|1.77433
15:18:49|1.77439
15:18:53|1.77439
15:18:53|1.77435
15:18:55|1.77571
15:18:56|1.77571
15:18:57|1.77571
15:18:58|1.77571
15:18:59|1.77571
15:19:01|1.77601
15:19:02|1.77511
15:19:02|1.7751
15:19:03|1.77565
15:19:05|1.77727
15:19:06|1.77515
15:19:07|1.77528
15:19:08|1.77528
15:19:09|1.77624
15:19:10|1.77655
15:19:11|1.77702
15:19:12|1.77638
15:19:12|1.77638
15:19:14|1.77638
15:19:15|1.77638
15:19:17|1.77638
15:19:17|1.77692
15:19:18|1.77692
15:19:19|1.77689
15:19:20|1.77689
15:19:21|1.7762
15:19:22|1.77556
15:19:23|1.77645
15:19:24|1.77645
15:19:25|1.77645
15:19:26|1.77645
15:19:28|1.77645
15:19:29|1.77708
15:19:30|1.77636
15:19:31|1.77725
15:19:32|1.77725
15:19:33|1.77725
15:19:34|1.77637
15:19:35|1.77632
15:19:36|1.77583
15:19:37|1.77583
15:19:38|1.77669
15:19:40|1.77617
15:19:40|1.77619
15:19:42|1.77556
15:19:42|1.77556
15:19:44|1.7744
15:19:44|1.7744
15:19:46|1.7744
15:19:47|1.7744
15:19:48|1.7744
15:19:49|1.77509
15:19:50|1.77349
15:19:51|1.77349
15:19:52|1.77349
15:19:53|1.77349
15:19:54|1.77349
15:19:55|1.77474
15:19:56|1.77386
15:19:57|1.77367
15:19:58|1.77401
15:19:59|1.77388
15:20:01|1.77502
15:20:01|1.77528
15:20:02|1.77528
15:20:04|1.77439
15:20:04|1.77439
15:20:05|1.77439
15:20:06|1.77497
15:20:07|1.77497
15:20:08|1.77492
15:20:10|1.77456
15:20:10|1.77456
15:20:12|1.77456
15:20:12|1.77456
15:20:14|1.77456
15:20:14|1.77471
15:20:15|1.77471
15:20:16|1.77439
15:20:18|1.77439
15:20:18|1.77439
15:20:19|1.77589
15:20:20|1.77589
15:20:21|1.77643
15:20:23|1.77643
15:20:23|1.77644
15:20:24|1.77654
15:20:25|1.77654
15:20:26|1.77659
15:20:27|1.77659
15:20:29|1.77659
15:20:31|1.77516
15:20:31|1.77516
15:20:33|1.77516
15:20:35|1.77516
15:20:35|1.77561
15:20:36|1.77561
15:20:37|1.77561
15:20:38|1.77561
15:20:39|1.77516
15:20:40|1.7751
15:20:41|1.7751
15:20:42|1.7751
15:20:44|1.7751
15:20:45|1.77457
15:20:45|1.77475
15:20:46|1.77431
15:20:47|1.77493
15:20:48|1.77421
15:20:50|1.77421
15:20:50|1.77421
15:20:51|1.77503
15:20:52|1.77422
15:20:53|1.77306
15:20:54|1.77481
15:20:55|1.77346
15:20:56|1.77346
15:20:58|1.77296
15:20:59|1.77296
15:20:59|1.77296
15:21:01|1.77137
15:21:01|1.77167
15:21:03|1.77103
15:21:04|1.77096
15:21:04|1.77096
15:21:06|1.77
15:21:06|1.7697
15:21:07|1.76923
15:21:08|1.7697
15:21:10|1.769
15:21:11|1.76943
15:21:12|1.76953
15:21:13|1.77043
15:21:14|1.76953
15:21:15|1.76978
15:21:16|1.7711
15:21:17|1.7711
15:21:18|1.7711
15:21:19|1.7711
15:21:20|1.7711
15:21:21|1.77038
15:21:22|1.76971
15:21:23|1.76971
15:21:24|1.76971
15:21:25|1.76971
15:21:26|1.76971
15:21:27|1.7697
15:21:28|1.76971
15:21:29|1.76988
15:21:30|1.76988
15:21:32|1.76935
15:21:33|1.7685
15:21:33|1.76934
15:21:35|1.76934
15:21:36|1.76862
15:21:36|1.76862
15:21:37|1.76862
15:21:39|1.76862
15:21:39|1.76932
15:21:41|1.76932
15:21:42|1.76932
15:21:43|1.76932
15:21:44|1.76807
15:21:45|1.76807
15:21:45|1.76807
15:21:47|1.76807
15:21:48|1.76807
15:21:49|1.76807
15:21:49|1.76807
15:21:51|1.76807
15:21:52|1.76776
15:21:53|1.76899
15:21:54|1.7691
15:21:55|1.76846
15:21:56|1.76846
15:21:56|1.76932
15:21:58|1.76975
15:21:59|1.77006
15:22:00|1.77025
15:22:01|1.77045
15:22:02|1.77045
15:22:03|1.77151
15:22:04|1.77241
15:22:05|1.77241
15:22:05|1.77281
15:22:06|1.77281
15:22:08|1.77281
15:22:08|1.77281
15:22:09|1.77342
15:22:11|1.77295
15:22:12|1.77295
15:22:13|1.77295
15:22:14|1.77312
15:22:15|1.77312
15:22:16|1.77348
15:22:17|1.77294
15:22:17|1.77294
15:22:19|1.77256
15:22:20|1.77256
15:22:21|1.77312
15:22:22|1.77367
15:22:23|1.77329
15:22:24|1.77329
15:22:25|1.77329
15:22:26|1.77475
15:22:27|1.77518
15:22:28|1.77541
15:22:29|1.7756
15:22:30|1.77561
15:22:31|1.77496
15:22:32|1.77496
15:22:34|1.77491
15:22:35|1.776
15:22:36|1.776
15:22:38|1.776
15:22:38|1.776
15:22:39|1.77497
15:22:41|1.77497
15:22:42|1.77497
15:22:43|1.77421
15:22:44|1.77421
15:22:44|1.77421
15:22:46|1.77481
15:22:47|1.77565
15:22:47|1.77529
15:22:48|1.77529
15:22:50|1.77529
15:22:51|1.77529
15:22:52|1.77565
15:22:52|1.77565
15:22:54|1.77693
15:22:55|1.77662
15:22:56|1.77727
15:22:57|1.77653
15:22:58|1.77367
15:22:59|1.77545
15:23:00|1.77545
15:23:01|1.77545
15:23:02|1.77185
15:23:03|1.77239
15:23:04|1.77322
15:23:05|1.77322
15:23:05|1.77322
15:23:07|1.77329
15:23:08|1.77329
15:23:09|1.77311
15:23:09|1.77348
15:23:11|1.77178
15:23:12|1.7688
15:23:13|1.76807
15:23:13|1.7706
15:23:15|1.7683
15:23:16|1.76873
15:23:17|1.76873
15:23:18|1.76655
15:23:19|1.76655
15:23:20|1.76779
15:23:21|1.76779
15:23:22|1.76796
15:23:23|1.76796
15:23:24|1.76796
15:23:25|1.76927
15:23:26|1.76949
15:23:27|1.77013
15:23:28|1.77083
15:23:30|1.77083
15:23:30|1.77125
15:23:32|1.77074
15:23:32|1.77145
15:23:33|1.77145
15:23:35|1.77199
15:23:36|1.77199
15:23:37|1.77284
15:23:38|1.77284
15:23:39|1.77337
15:23:40|1.77335
15:23:41|1.77335
15:23:41|1.77335
15:23:43|1.77335
15:23:44|1.77313
15:23:45|1.77284
15:23:46|1.77399
15:23:47|1.77397
15:23:48|1.77397
15:23:48|1.77397
15:23:50|1.77416
15:23:50|1.77416
15:23:52|1.77356
15:23:53|1.77355
15:23:54|1.77295
15:23:56|1.77342
15:23:57|1.77328
15:23:58|1.77407
15:23:59|1.77407
15:23:59|1.77392
15:24:01|1.77432
15:24:02|1.77432
15:24:03|1.77419
15:24:04|1.77539
15:24:05|1.77558
15:24:06|1.77558
15:24:07|1.77522
15:24:08|1.77504
15:24:09|1.77486
15:24:10|1.77618
15:24:11|1.77648
15:24:12|1.77648
15:24:13|1.77693
15:24:14|1.77721
15:24:15|1.77721
15:24:16|1.77775
15:24:17|1.77833
15:24:18|1.77841
15:24:19|1.7788
15:24:20|1.7788
15:24:21|1.7788
15:24:22|1.77898
15:24:23|1.77898
15:24:24|1.77818
15:24:25|1.7795
15:24:26|1.78028
15:24:27|1.77973
15:24:28|1.78029
15:24:29|1.78047
15:24:30|1.78062
15:24:31|1.7811
15:24:32|1.7811
15:24:33|1.7811
15:24:35|1.78075
15:24:36|1.78075
15:24:37|1.78097
15:24:38|1.78079
15:24:39|1.78026
15:24:40|1.7811
15:24:41|1.78026
15:24:42|1.7802
15:24:43|1.7802
15:24:45|1.77906
15:24:46|1.77764
15:24:47|1.77896
15:24:48|1.77896
15:24:49|1.77877
15:24:50|1.77877
15:24:51|1.7786
15:24:52|1.77812
15:24:52|1.7781
15:24:54|1.77988
15:24:54|1.78016
15:24:55|1.78016
15:24:57|1.77801
15:24:58|1.77949
15:24:59|1.77875
15:24:59|1.779
15:25:01|1.779
15:25:02|1.7783
15:25:03|1.779
15:25:04|1.77815
15:25:05|1.77815
15:25:06|1.77679
15:25:07|1.77679
15:25:08|1.77681
15:25:09|1.77681
15:25:10|1.7768
15:25:11|1.77684
15:25:12|1.77644
15:25:13|1.77719
15:25:14|1.77719
15:25:14|1.77719
15:25:16|1.77823
15:25:17|1.77805
15:25:18|1.77774
15:25:19|1.77756
15:25:19|1.77771
15:25:20|1.77758
15:25:22|1.77758
15:25:23|1.77758
15:25:24|1.77758
15:25:24|1.77759
15:25:26|1.7781
15:25:27|1.77881
15:25:28|1.77882
15:25:28|1.77882
15:25:29|1.77882
15:25:31|1.77966
15:25:32|1.77966
15:25:32|1.77966
15:25:34|1.77989
15:25:36|1.78058
15:25:36|1.78111
15:25:37|1.78059
15:25:38|1.78059
15:25:39|1.78086
15:25:41|1.78058
15:25:42|1.78058
15:25:43|1.7809
15:25:43|1.78003
15:25:44|1.78118
15:25:46|1.7813
15:25:47|1.7813
15:25:47|1.78237
15:25:48|1.78237
15:25:49|1.7816
15:25:50|1.78117
15:25:52|1.78165
15:25:53|1.78165
15:25:54|1.7813
15:25:55|1.78165
15:25:55|1.78165
15:25:57|1.78237
15:25:57|1.78303
15:25:59|1.78303
15:26:00|1.78151
15:26:01|1.78081
15:26:02|1.78146
15:26:02|1.78146
15:26:04|1.78146
15:26:05|1.78146
15:26:05|1.78145
15:26:07|1.78145
15:26:07|1.78098
15:26:08|1.7796
15:26:10|1.78108
15:26:11|1.78108
15:26:12|1.78108
15:26:13|1.78096
15:26:14|1.77953
15:26:15|1.78062
15:26:16|1.78062
15:26:17|1.78062
15:26:19|1.78062
15:26:20|1.77955
15:26:21|1.78017
15:26:21|1.78044
15:26:22|1.78044
15:26:24|1.78111
15:26:24|1.78111
15:26:25|1.77994
15:26:27|1.78004
15:26:28|1.78039
15:26:28|1.78026
15:26:30|1.78026
15:26:30|1.78109
15:26:32|1.78152
15:26:33|1.78152
15:26:34|1.78152
15:26:35|1.78152
15:26:36|1.78152
15:26:38|1.78152
15:26:38|1.78099
15:26:39|1.78091
15:26:40|1.78091
15:26:41|1.78091
15:26:42|1.78165
15:26:43|1.78173
15:26:45|1.78069
15:26:45|1.78069
15:26:46|1.78007
15:26:47|1.78007
15:26:48|1.78007
15:26:50|1.77973
15:26:50|1.77973
15:26:52|1.77973
15:26:53|1.78027
15:26:54|1.78027
15:26:55|1.78027
15:26:56|1.78027
15:26:56|1.77947
15:26:58|1.77947
15:26:59|1.77947
15:27:00|1.7789
15:27:01|1.77846
15:27:02|1.77801
15:27:03|1.77801
15:27:04|1.77905
15:27:05|1.77905
15:27:06|1.77952
15:27:07|1.77927
15:27:08|1.77876
15:27:09|1.77973
15:27:10|1.77967
15:27:11|1.77967
15:27:12|1.77828
15:27:13|1.77841
15:27:14|1.77797
15:27:15|1.77797
15:27:16|1.77797
15:27:17|1.77797
15:27:18|1.77797
15:27:19|1.77685
15:27:20|1.77754
15:27:21|1.77754
15:27:22|1.77754
15:27:23|1.77868
15:27:24|1.77872
15:27:25|1.77819
15:27:26|1.77827
15:27:27|1.77827
15:27:28|1.77819
15:27:29|1.77819
15:27:30|1.77819
15:27:31|1.77819
15:27:32|1.77845
15:27:34|1.77845
15:27:34|1.77845
15:27:35|1.77845
15:27:36|1.7781
15:27:38|1.7781
15:27:40|1.77912
15:27:40|1.77967
15:27:41|1.77967
15:27:43|1.77966
15:27:43|1.77909
15:27:45|1.77883
15:27:45|1.77893
15:27:46|1.77893
15:27:47|1.77893
15:27:50|1.77893
15:27:50|1.77901
15:27:51|1.77901
15:27:52|1.77882
15:27:54|1.77882
15:27:55|1.77865
15:27:56|1.77792
15:27:56|1.7781
15:27:57|1.7781
15:27:58|1.7781
15:28:00|1.7781
15:28:01|1.77752
15:28:02|1.77651
15:28:03|1.77651
15:28:03|1.77651
15:28:04|1.77629
15:28:05|1.77691
15:28:06|1.77598
15:28:07|1.77646
15:28:09|1.77646
15:28:10|1.77667
15:28:10|1.77666
15:28:11|1.77763
15:28:13|1.77763
15:28:13|1.77736
15:28:14|1.77706
15:28:16|1.77845
15:28:16|1.77896
15:28:18|1.77896
15:28:18|1.77896
15:28:19|1.77785
15:28:21|1.77859
15:28:21|1.77859
15:28:22|1.77856
15:28:23|1.77924
15:28:25|1.77924
15:28:26|1.77759
15:28:27|1.77769
15:28:28|1.77763
15:28:29|1.77763
15:28:30|1.77763
15:28:31|1.77763
15:28:32|1.77737
15:28:33|1.77737
15:28:34|1.77737
15:28:35|1.77737
15:28:36|1.77737
15:28:37|1.77684
15:28:38|1.77684
15:28:39|1.77684
15:28:40|1.77684
15:28:41|1.77748
15:28:42|1.77884
15:28:44|1.77882
15:28:44|1.77859
15:28:46|1.77859
15:28:46|1.77859
15:28:47|1.77859
15:28:48|1.77859
15:28:49|1.77859
15:28:50|1.77878
15:28:51|1.77878
15:28:52|1.7789
15:28:53|1.77892
15:28:55|1.77893
15:28:56|1.7786
15:28:57|1.77874
15:28:57|1.77874
15:28:58|1.77874
15:29:00|1.77874
15:29:00|1.77823
15:29:02|1.77823
15:29:02|1.77831
15:29:04|1.77831
15:29:05|1.77999
15:29:06|1.77999
15:29:07|1.78075
15:29:08|1.78035
15:29:09|1.78035
15:29:10|1.78061
15:29:11|1.78121
15:29:12|1.78097
15:29:13|1.78097
15:29:14|1.78075
15:29:15|1.78075
15:29:16|1.78152
15:29:17|1.782
15:29:18|1.782
15:29:19|1.78289
15:29:20|1.7823
15:29:21|1.7823
15:29:22|1.7823
15:29:23|1.7823
15:29:24|1.7823
15:29:25|1.7823
15:29:26|1.78261
15:29:27|1.78259
15:29:28|1.78259
15:29:29|1.78292
15:29:30|1.7826
15:29:31|1.7826
15:29:32|1.7826
15:29:33|1.7826
15:29:34|1.7826
15:29:35|1.78254
15:29:36|1.78047
15:29:37|1.77989
15:29:38|1.77827
15:29:40|1.77827
15:29:41|1.77827
15:29:42|1.77827
15:29:43|1.77917
15:29:44|1.77917
15:29:45|1.77917
15:29:46|1.78087
15:29:47|1.78087
15:29:48|1.78087
15:29:49|1.7802
15:29:50|1.78078
15:29:51|1.77994
15:29:52|1.77994
15:29:53|1.77973
15:29:54|1.77973
15:29:55|1.77919
15:29:56|1.77937
15:29:57|1.77937
15:29:58|1.77845
15:29:59|1.77845
15:30:00|1.77846
15:30:01|1.77881
15:30:02|1.77881
15:30:03|1.77881
15:30:04|1.77861
15:30:05|1.7792
15:30:06|1.7792
15:30:07|1.7792
15:30:08|1.77923
15:30:09|1.7794
15:30:10|1.7794
15:30:11|1.7794
15:30:12|1.78013
15:30:13|1.77978
15:30:14|1.77978
15:30:15|1.77958
15:30:16|1.7789
15:30:17|1.77855
15:30:18|1.77753
15:30:19|1.77811
15:30:20|1.77813
15:30:22|1.77866
15:30:22|1.77778
15:30:23|1.77847
15:30:24|1.77847
15:30:26|1.77847
15:30:26|1.777
15:30:28|1.77653
15:30:28|1.77563
15:30:29|1.775
15:30:30|1.77462
15:30:31|1.77469
15:30:33|1.77437
15:30:33|1.77534
15:30:34|1.77534
15:30:35|1.7744
15:30:36|1.77533
15:30:37|1.77534
15:30:38|1.77534
15:30:39|1.77522
15:30:41|1.77522
15:30:42|1.77534
15:30:43|1.7765
15:30:44|1.77709
15:30:45|1.7771
15:30:46|1.77788
15:30:47|1.77815
15:30:48|1.77815
15:30:49|1.77815
15:30:50|1.77815
15:30:51|1.77901
15:30:52|1.77919
15:30:53|1.78034
15:30:54|1.78035
15:30:55|1.78169
15:30:56|1.78133
15:30:57|1.78152
15:30:58|1.78207
15:30:59|1.78239
15:31:00|1.78261
15:31:01|1.78071
15:31:02|1.78073
15:31:03|1.78085
15:31:04|1.78085
15:31:05|1.78152
15:31:06|1.78239
15:31:07|1.78337
15:31:08|1.78337
15:31:09|1.78342
15:31:10|1.78342
15:31:11|1.78363
15:31:12|1.78363
15:31:13|1.78354
15:31:14|1.78428
15:31:15|1.78523
15:31:16|1.78498
15:31:17|1.78498
15:31:18|1.78553
15:31:19|1.78516
15:31:20|1.78498
15:31:21|1.78568
15:31:23|1.78516
15:31:23|1.78571
15:31:24|1.78462
15:31:25|1.78499
15:31:26|1.78674
15:31:27|1.78737
15:31:28|1.78688
15:31:29|1.78572
15:31:31|1.78572
15:31:31|1.78607
15:31:32|1.78737
15:31:33|1.78722
15:31:34|1.78672
15:31:35|1.78672
15:31:36|1.78771
15:31:37|1.78645
15:31:38|1.7891
15:31:39|1.78698
15:31:40|1.78698
15:31:41|1.78715
15:31:43|1.78791
15:31:44|1.78791
15:31:45|1.78784
15:31:46|1.78926
15:31:47|1.7897
15:31:48|1.79036
15:31:49|1.79057
15:31:50|1.78895
15:31:51|1.79074
15:31:52|1.79059
15:31:53|1.7906
15:31:54|1.7915
15:31:55|1.79172
15:31:56|1.79111
15:31:57|1.79101
15:31:58|1.7915
15:31:59|1.79115
15:32:00|1.79225
15:32:01|1.7924
15:32:02|1.79263
15:32:03|1.79187
15:32:04|1.7924
15:32:06|1.7924
15:32:07|1.79239
15:32:07|1.79219
15:32:08|1.79219
15:32:09|1.79367
15:32:11|1.79291
15:32:11|1.79291
15:32:13|1.79344
15:32:14|1.79404
15:32:14|1.793
15:32:15|1.79277
15:32:16|1.79277
15:32:17|1.79498
15:32:18|1.7925
15:32:20|1.79385
15:32:21|1.79348
15:32:21|1.79348
15:32:23|1.79452
15:32:23|1.79452
15:32:25|1.794
15:32:25|1.794
15:32:27|1.79439
15:32:27|1.79399
15:32:28|1.795
15:32:30|1.79488
15:32:31|1.79488
15:32:31|1.79667
15:32:32|1.79654
15:32:33|1.79508
15:32:34|1.79654
15:32:35|1.7974
15:32:36|1.79743
15:32:38|1.7974
15:32:38|1.79758
15:32:39|1.79742
15:32:40|1.79795
15:32:41|1.79958
15:32:43|1.79888
15:32:44|1.79889
15:32:46|1.79906
15:32:46|1.79995
15:32:48|1.80064
15:32:49|1.80027
15:32:50|1.79921
15:32:51|1.79976
15:32:52|1.79893
15:32:53|1.79782
15:32:54|1.79915
15:32:55|1.79915
15:32:56|1.79704
15:32:57|1.79654
15:32:59|1.7949
15:32:59|1.79384
15:33:00|1.79469
15:33:01|1.79488
15:33:03|1.79491
15:33:05|1.79344
15:33:06|1.7934
15:33:07|1.79254
15:33:08|1.79357
15:33:09|1.79361
15:33:09|1.79287
15:33:10|1.79454
15:33:12|1.79401
15:33:12|1.79511
15:33:13|1.79456
15:33:14|1.79556
15:33:15|1.7945
15:33:17|1.79492
15:33:18|1.79341
15:33:18|1.79341
15:33:19|1.79127
15:33:21|1.79108
15:33:21|1.79226
15:33:22|1.79508
15:33:23|1.79697
15:33:24|1.79509
15:33:25|1.79362
15:33:26|1.79406
15:33:28|1.79406
15:33:28|1.79438
15:33:29|1.7947
15:33:30|1.79405
15:33:31|1.79405
15:33:32|1.79573
15:33:34|1.79488
15:33:34|1.79637
15:33:35|1.79535
15:33:36|1.79618
15:33:37|1.7937
15:33:38|1.79256
15:33:40|1.79265
15:33:40|1.79198
15:33:41|1.79338
15:33:43|1.79152
15:33:44|1.79183
15:33:45|1.79223
15:33:46|1.79315
15:33:47|1.79243
15:33:48|1.79315
15:33:49|1.79333
15:33:50|1.79333
15:33:51|1.79333
15:33:53|1.79283
15:33:54|1.79283
15:33:55|1.79371
15:33:56|1.79317
15:33:57|1.79399
15:33:58|1.79318
15:34:00|1.79318
15:34:00|1.79318
15:34:01|1.79318
15:34:02|1.79315
15:34:04|1.79207
15:34:04|1.79373
15:34:05|1.79109
15:34:06|1.79066
15:34:07|1.79067
15:34:08|1.79117
15:34:09|1.79117
15:34:11|1.79001
15:34:11|1.78963
15:34:12|1.78745
15:34:13|1.78757
15:34:15|1.78757
15:34:16|1.78757
15:34:16|1.78833
15:34:17|1.78924
15:34:19|1.78829
15:34:19|1.78829
15:34:21|1.78829
15:34:22|1.78888
15:34:23|1.78888
15:34:23|1.78888
15:34:25|1.78888
15:34:25|1.78959
15:34:27|1.78974
15:34:27|1.7914
15:34:29|1.79027
15:34:29|1.79027
15:34:30|1.79044
15:34:31|1.79044
15:34:33|1.79044
15:34:34|1.79153
15:34:35|1.79153
15:34:36|1.79153
15:34:37|1.79172
15:34:38|1.79292
15:34:40|1.7932
15:34:40|1.7923
15:34:41|1.79236
15:34:42|1.79499
15:34:43|1.79499
15:34:44|1.79447
15:34:45|1.79465
15:34:46|1.79376
15:34:47|1.79375
15:34:49|1.7937
15:34:50|1.79322
15:34:50|1.79322
15:34:51|1.79322
15:34:52|1.79323
15:34:54|1.79321
15:34:55|1.79321
15:34:55|1.7932
15:34:56|1.79328
15:34:57|1.79465
15:34:58|1.79426
15:34:59|1.79426
15:35:00|1.79426
15:35:01|1.79426
15:35:02|1.7932
15:35:03|1.79645
15:35:05|1.79553
15:35:06|1.7963
15:35:07|1.79731
15:35:08|1.79658
15:35:08|1.79785
15:35:09|1.79864
15:35:11|1.7977
15:35:12|1.79877
15:35:13|1.79893
15:35:14|1.8
15:35:15|1.80029
15:35:15|1.80019
15:35:17|1.80193
15:35:17|1.80261
15:35:19|1.80237
15:35:20|1.80271
15:35:21|1.80098
15:35:22|1.80163
15:35:22|1.79987
15:35:23|1.80225
15:35:24|1.80225
15:35:25|1.80039
15:35:27|1.8013
15:35:27|1.80077
15:35:29|1.80113
15:35:30|1.80183
15:35:31|1.803
15:35:32|1.80207
15:35:32|1.80189
15:35:34|1.80029
15:35:34|1.8
15:35:35|1.80023
15:35:37|1.80001
15:35:38|1.8
15:35:39|1.80003
15:35:39|1.80005
15:35:41|1.79862
15:35:41|1.798
15:35:42|1.79905
15:35:43|1.79905
15:35:44|1.79878
15:35:46|1.80209
15:35:48|1.80142
15:35:49|1.80029
15:35:49|1.79992
15:35:50|1.79991
15:35:51|1.79991
15:35:53|1.80048
15:35:55|1.80063
15:35:56|1.80045
15:35:57|1.80045
15:35:58|1.80009
15:35:59|1.79893
15:36:00|1.79654
15:36:01|1.79931
15:36:02|1.79957
15:36:03|1.79957
15:36:04|1.79957
15:36:04|1.79817
15:36:07|1.7987
15:36:07|1.7987
15:36:09|1.7987
15:36:10|1.7987
15:36:10|1.79919
15:36:12|1.79969
15:36:12|1.79969
15:36:13|1.80008
15:36:15|1.79931
15:36:15|1.7987
15:36:16|1.7977
15:36:17|1.80146
15:36:18|1.80231
15:36:19|1.80223
15:36:20|1.80267
15:36:21|1.80222
15:36:23|1.80362
15:36:24|1.80313
15:36:24|1.80387
15:36:26|1.80331
15:36:26|1.80331
15:36:28|1.80402
15:36:28|1.80378
15:36:30|1.80402
15:36:30|1.8044
15:36:32|1.80378
15:36:32|1.8043
15:36:33|1.80464
15:36:34|1.80441
15:36:36|1.80411
15:36:36|1.80555
15:36:38|1.80462
15:36:38|1.8051
15:36:39|1.80498
15:36:40|1.80368
15:36:41|1.80368
15:36:42|1.80368
15:36:43|1.80492
15:36:44|1.80492
15:36:45|1.80391
15:36:47|1.80385
15:36:48|1.80366
15:36:48|1.80425
15:36:50|1.80462
15:36:51|1.8043
15:36:53|1.80381
15:36:54|1.80331
15:36:55|1.80331
15:36:56|1.80331
15:36:57|1.80331
15:36:58|1.80331
15:37:00|1.80392
15:37:01|1.80332
15:37:01|1.80332
15:37:02|1.80381
15:37:03|1.80381
15:37:04|1.80381
15:37:05|1.80365
15:37:06|1.80331
15:37:07|1.80348
15:37:09|1.80331
15:37:09|1.80331
15:37:10|1.80331
15:37:11|1.80331
15:37:12|1.80331
15:37:14|1.80339
15:37:14|1.80369
15:37:15|1.80368
15:37:16|1.80359
15:37:17|1.80393
15:37:19|1.80359
15:37:19|1.80331
15:37:21|1.80331
15:37:21|1.80331
15:37:22|1.80411
15:37:23|1.8059
15:37:25|1.80565
15:37:25|1.80545
15:37:26|1.80545
15:37:27|1.80616
15:37:28|1.80352
15:37:29|1.80394
15:37:30|1.8037
15:37:32|1.80512
15:37:32|1.80442
15:37:34|1.80364
15:37:35|1.80388
15:37:35|1.80331
15:37:37|1.80049
15:37:38|1.8001
15:37:39|1.79957
15:37:39|1.79938
15:37:40|1.79765
15:37:41|1.79843
15:37:43|1.79763
15:37:43|1.79753
15:37:45|1.79753
15:37:45|1.79686
15:37:47|1.79743
15:37:48|1.79721
15:37:48|1.79887
15:37:49|1.80068
15:37:50|1.80063
15:37:51|1.80045
15:37:53|1.80045
15:37:55|1.80028
15:37:55|1.80013
15:37:57|1.80012
15:37:58|1.80569
15:37:59|1.80508
15:37:59|1.80489
15:38:00|1.80586
15:38:02|1.80586
15:38:03|1.80576
15:38:04|1.8037
15:38:05|1.803
15:38:06|1.80578
15:38:06|1.80485
15:38:08|1.80614
15:38:09|1.80615
15:38:10|1.80615
15:38:11|1.80543
15:38:12|1.80724
15:38:13|1.80792
15:38:14|1.80741
15:38:16|1.80688
15:38:16|1.80688
15:38:18|1.80706
15:38:18|1.80706
15:38:19|1.80634
15:38:21|1.80634
15:38:21|1.80782
15:38:22|1.80782
15:38:24|1.80687
15:38:24|1.80687
15:38:25|1.80632
15:38:26|1.80799
15:38:27|1.80723
15:38:28|1.80705
15:38:29|1.80705
15:38:31|1.80699
15:38:31|1.80728
15:38:32|1.80634
15:38:34|1.80704
15:38:34|1.80704
15:38:35|1.80704
15:38:37|1.80704
15:38:37|1.80633
15:38:38|1.80687
15:38:39|1.80687
15:38:40|1.80687
15:38:41|1.80687
15:38:42|1.80792
15:38:43|1.80716
15:38:45|1.80716
15:38:45|1.80716
15:38:47|1.8085
15:38:48|1.8096
15:38:49|1.80903
15:38:50|1.8085
15:38:51|1.80849
15:38:52|1.80705
15:38:53|1.80687
15:38:54|1.80831
15:38:55|1.80919
15:38:56|1.80766
15:38:57|1.80813
15:38:59|1.80634
15:38:59|1.80741
15:39:01|1.80699
15:39:01|1.80705
15:39:03|1.80705
15:39:03|1.80705
15:39:04|1.80705
15:39:06|1.80824
15:39:07|1.80903
15:39:07|1.80937
15:39:09|1.81
15:39:10|1.80917
15:39:11|1.80999
15:39:12|1.80999
15:39:13|1.81145
15:39:14|1.81114
15:39:15|1.81093
15:39:16|1.81
15:39:17|1.81
15:39:17|1.81067
15:39:19|1.81
15:39:20|1.81039
15:39:21|1.80788
15:39:22|1.80635
15:39:23|1.80635
15:39:24|1.80706
15:39:25|1.80676
15:39:26|1.80418
15:39:27|1.80302
15:39:28|1.80452
15:39:29|1.80549
15:39:30|1.80549
15:39:31|1.8056
15:39:32|1.80578
15:39:33|1.80848
15:39:34|1.80834
15:39:35|1.81012
15:39:36|1.80974
15:39:37|1.80992
15:39:38|1.80992
15:39:39|1.80833
15:39:40|1.80839
15:39:41|1.8078
15:39:42|1.80672
15:39:43|1.80719
15:39:44|1.80622
15:39:45|1.80622
15:39:46|1.80599
15:39:47|1.80599
15:39:48|1.80528
15:39:50|1.80364
15:39:51|1.80364
15:39:52|1.8047
15:39:53|1.8047
15:39:54|1.80528
15:39:55|1.80528
15:39:57|1.80554
15:39:57|1.8056
15:39:58|1.80578
15:40:00|1.80616
15:40:01|1.80616
15:40:01|1.80737
15:40:03|1.80633
15:40:03|1.80633
15:40:04|1.80568
15:40:05|1.80467
15:40:06|1.80269
15:40:07|1.80361
15:40:09|1.80348
15:40:09|1.80239
15:40:10|1.80205
15:40:11|1.80254
15:40:12|1.80236
15:40:14|1.8029
15:40:15|1.8029
15:40:15|1.8029
15:40:16|1.80461
15:40:17|1.80461
15:40:18|1.80457
15:40:20|1.80457
15:40:20|1.80384
15:40:21|1.80384
15:40:22|1.80434
15:40:23|1.80416
15:40:25|1.80452
15:40:26|1.80528
15:40:27|1.80578
15:40:28|1.80632
15:40:29|1.80528
15:40:30|1.80457
15:40:31|1.80434
15:40:32|1.80595
15:40:33|1.80595
15:40:34|1.80528
15:40:36|1.80529
15:40:36|1.80345
15:40:38|1.80389
15:40:38|1.80312
15:40:40|1.80163
15:40:40|1.80182
15:40:41|1.80182
15:40:42|1.80289
15:40:43|1.80132
15:40:44|1.8002
15:40:45|1.80239
15:40:46|1.80102
15:40:47|1.80072
15:40:48|1.80006
15:40:50|1.79989
15:40:52|1.79989
15:40:53|1.79845
15:40:54|1.79845
15:40:55|1.79984
15:40:56|1.80036
15:40:57|1.80036
15:40:58|1.80035
15:40:59|1.80088
15:41:00|1.80092
15:41:01|1.80092
15:41:02|1.80168
15:41:03|1.80106
15:41:04|1.79971
15:41:05|1.80006
15:41:06|1.798
15:41:07|1.79748
15:41:08|1.79858
15:41:09|1.79858
15:41:10|1.79864
15:41:11|1.79815
15:41:12|1.79815
15:41:13|1.79922
15:41:14|1.79922
15:41:15|1.79922
15:41:16|1.79712
15:41:17|1.79642
15:41:18|1.79642
15:41:20|1.79642
15:41:21|1.79514
15:41:21|1.79496
15:41:22|1.7956
15:41:23|1.7957
15:41:24|1.79588
15:41:26|1.7963
15:41:27|1.79713
15:41:27|1.79713
15:41:29|1.79842
15:41:29|1.79874
15:41:31|1.79828
15:41:31|1.79839
15:41:32|1.79766
15:41:34|1.79495
15:41:35|1.79607
15:41:36|1.79428
15:41:37|1.79428
15:41:38|1.79428
15:41:39|1.7946
15:41:40|1.79606
15:41:40|1.79604
15:41:41|1.79604
15:41:42|1.79604
15:41:43|1.79604
15:41:44|1.79607
15:41:46|1.79607
15:41:46|1.7972
15:41:47|1.79772
15:41:49|1.79772
15:41:50|1.79772
15:41:51|1.79772
15:41:52|1.79772
15:41:53|1.79821
15:41:54|1.79821
15:41:54|1.79821
15:41:56|1.79821
15:41:56|1.79821
15:41:58|1.79821
15:41:58|1.79826
15:42:00|1.79767
15:42:01|1.7982
15:42:02|1.79828
15:42:03|1.79857
15:42:04|1.79966
15:42:05|1.79947
15:42:06|1.79947
15:42:07|1.79941
15:42:08|1.79941
15:42:10|1.79947
15:42:12|1.7991
15:42:13|1.7991
15:42:14|1.79802
15:42:14|1.79802
15:42:16|1.79786
15:42:17|1.79831
15:42:18|1.79831
15:42:19|1.79933
15:42:20|1.79786
15:42:21|1.79786
15:42:22|1.79784
15:42:23|1.79784
15:42:24|1.79784
15:42:25|1.7978
15:42:26|1.7978
15:42:27|1.79748
15:42:28|1.79748
15:42:29|1.79748
15:42:30|1.79748
15:42:31|1.79747
15:42:32|1.79747
15:42:33|1.79747
15:42:34|1.79747
15:42:35|1.7982
15:42:36|1.7982
15:42:37|1.798
15:42:38|1.79658
15:42:39|1.79658
15:42:40|1.79686
15:42:41|1.79686
15:42:42|1.7955
15:42:43|1.79621
15:42:44|1.79621
15:42:45|1.79621
15:42:46|1.79621
15:42:48|1.79696
15:42:48|1.79696
15:42:49|1.79805
15:42:50|1.80029
15:42:52|1.79976
15:42:53|1.79976
15:42:54|1.79976
15:42:56|1.80084
15:42:56|1.80084
15:42:58|1.8024
15:42:58|1.80289
15:43:00|1.80289
15:43:00|1.80209
15:43:02|1.80289
15:43:02|1.80424
15:43:04|1.8039
15:43:05|1.80504
15:43:05|1.80504
15:43:07|1.80504
15:43:08|1.80561
15:43:08|1.80423
15:43:11|1.80615
15:43:12|1.80735
15:43:12|1.80642
15:43:13|1.80692
15:43:14|1.80713
15:43:16|1.80758
15:43:16|1.80758
15:43:18|1.80623
15:43:19|1.80623
15:43:19|1.80685
15:43:21|1.80685
15:43:21|1.80609
15:43:23|1.80623
15:43:23|1.80623
15:43:25|1.80623
15:43:26|1.80669
15:43:27|1.80831
15:43:28|1.80938
15:43:29|1.80832
15:43:30|1.8073
15:43:31|1.80731
15:43:32|1.80723
15:43:33|1.80723
15:43:34|1.80723
15:43:35|1.80723
15:43:37|1.80723
15:43:37|1.80843
15:43:38|1.80843
15:43:40|1.80731
15:43:40|1.80723
15:43:42|1.80723
15:43:43|1.80723
15:43:44|1.8088
15:43:45|1.80831
15:43:46|1.80831
15:43:47|1.80767
15:43:48|1.80767
15:43:49|1.80737
15:43:50|1.80737
15:43:51|1.80737
15:43:52|1.80843
15:43:54|1.80767
15:43:55|1.80725
15:43:56|1.80795
15:43:57|1.80704
15:43:58|1.80695
15:44:00|1.80958
15:44:00|1.80994
15:44:02|1.80944
15:44:02|1.80717
15:44:04|1.81
15:44:04|1.80939
15:44:06|1.81034
15:44:07|1.81016
15:44:07|1.81009
15:44:09|1.81029
15:44:09|1.80985
15:44:10|1.80985
15:44:12|1.80954
15:44:12|1.80954
15:44:13|1.80998
15:44:14|1.80998
15:44:15|1.81118
15:44:16|1.81118
15:44:17|1.81118
15:44:18|1.81137
15:44:19|1.8106
15:44:20|1.8106
15:44:21|1.8106
15:44:23|1.8106
15:44:23|1.80918
15:44:25|1.80918
15:44:26|1.80897
15:44:27|1.80761
15:44:28|1.80899
15:44:29|1.80963
15:44:30|1.80944
15:44:31|1.80944
15:44:31|1.8089
15:44:33|1.81028
15:44:34|1.80907
15:44:35|1.80908
15:44:36|1.80836
15:44:36|1.80899
15:44:37|1.80809
15:44:38|1.80809
15:44:39|1.808
15:44:41|1.80741
15:44:41|1.80741
15:44:42|1.80741
15:44:44|1.80687
15:44:44|1.8083
15:44:46|1.8083
15:44:46|1.8083
15:44:47|1.8083
15:44:49|1.8083
15:44:49|1.80759
15:44:51|1.81145
15:44:52|1.80844
15:44:53|1.80841
15:44:53|1.8083
15:44:55|1.80761
15:44:56|1.80727
15:44:58|1.80727
15:44:59|1.80674
15:44:59|1.80669
15:45:01|1.80676
15:45:01|1.80676
15:45:02|1.80669
15:45:03|1.80669
15:45:04|1.80669
15:45:05|1.8044
15:45:07|1.80524
15:45:07|1.80476
15:45:08|1.80451
15:45:09|1.80451
15:45:10|1.80386
15:45:12|1.8038
15:45:12|1.80431
15:45:13|1.80457
15:45:14|1.80789
15:45:16|1.80674
15:45:16|1.8062
15:45:17|1.8062
15:45:18|1.80704
15:45:19|1.80704
15:45:20|1.80704
15:45:21|1.80674
15:45:22|1.80638
15:45:23|1.80704
15:45:24|1.80687
15:45:25|1.8073
15:45:26|1.8073
15:45:27|1.8073
15:45:28|1.80712
15:45:30|1.80602
15:45:30|1.80545
15:45:32|1.80512
15:45:32|1.80521
15:45:33|1.80521
15:45:35|1.80521
15:45:35|1.80521
15:45:37|1.80614
15:45:37|1.8044
15:45:38|1.80481
15:45:40|1.80579
15:45:40|1.80477
15:45:41|1.80579
15:45:42|1.8065
15:45:44|1.80651
15:45:44|1.80595
15:45:46|1.80584
15:45:46|1.80651
15:45:48|1.80752
15:45:48|1.808
15:45:49|1.80837
15:45:50|1.80837
15:45:51|1.80927
15:45:53|1.81095
15:45:53|1.8119
15:45:55|1.81274
15:45:56|1.81311
15:45:57|1.81205
15:45:57|1.81203
15:45:59|1.8125
15:46:01|1.81371
15:46:02|1.81496
15:46:02|1.815
15:46:04|1.81503
15:46:05|1.8143
15:46:06|1.81503
15:46:07|1.81599
15:46:08|1.81569
15:46:09|1.81578
15:46:10|1.81623
15:46:11|1.81559
15:46:12|1.81426
15:46:13|1.81398
15:46:14|1.81347
15:46:15|1.81407
15:46:16|1.81246
15:46:17|1.81299
15:46:18|1.81231
15:46:20|1.81145
15:46:20|1.81073
15:46:21|1.81036
15:46:23|1.80894
15:46:23|1.80998
15:46:25|1.80999
15:46:26|1.81161
15:46:26|1.81108
15:46:27|1.81122
15:46:29|1.81143
15:46:29|1.81156
15:46:31|1.81156
15:46:31|1.809
15:46:32|1.80858
15:46:34|1.80909
15:46:35|1.80907
15:46:35|1.80907
15:46:37|1.808
15:46:38|1.80835
15:46:38|1.80839
15:46:39|1.80927
15:46:41|1.80832
15:46:42|1.80841
15:46:43|1.80841
15:46:44|1.80804
15:46:44|1.80804
15:46:46|1.8075
15:46:47|1.80749
15:46:48|1.80747
15:46:49|1.80722
15:46:49|1.8065
15:46:51|1.80708
15:46:53|1.80483
15:46:53|1.80412
15:46:55|1.80459
15:46:55|1.80343
15:46:57|1.80494
15:46:59|1.80272
15:46:59|1.80272
15:47:01|1.80367
15:47:01|1.80381
15:47:02|1.80378
15:47:04|1.80216
15:47:05|1.80163
15:47:06|1.80163
15:47:07|1.80169
15:47:09|1.80051
15:47:10|1.8016
15:47:11|1.8016
15:47:12|1.8016
15:47:12|1.8016
15:47:14|1.80068
15:47:15|1.80091
15:47:16|1.8
15:47:17|1.80115
15:47:18|1.80114
15:47:19|1.80016
15:47:20|1.80016
15:47:21|1.80057
15:47:22|1.80057
15:47:23|1.8005
15:47:24|1.8005
15:47:25|1.80004
15:47:26|1.80014
15:47:27|1.80078
15:47:28|1.8005
15:47:29|1.8003
15:47:30|1.8003
15:47:31|1.79996
15:47:32|1.80014
15:47:33|1.80049
15:47:34|1.80049
15:47:35|1.79978
15:47:36|1.79952
15:47:37|1.79929
15:47:38|1.7987
15:47:39|1.7995
15:47:40|1.79989
15:47:41|1.80061
15:47:42|1.79905
15:47:43|1.79962
15:47:44|1.79996
15:47:45|1.80066
15:47:46|1.80151
15:47:47|1.80151
15:47:48|1.80158
15:47:49|1.80087
15:47:50|1.80169
15:47:51|1.80204
15:47:52|1.80204
15:47:53|1.80204
15:47:54|1.80204
15:47:55|1.80384
15:47:56|1.80467
15:47:57|1.80528
15:47:58|1.80622
15:47:59|1.80622
15:48:00|1.80622
15:48:02|1.80637
15:48:02|1.80655
15:48:04|1.80707
15:48:05|1.80709
15:48:06|1.80647
15:48:07|1.80647
15:48:08|1.80645
15:48:09|1.80661
15:48:10|1.80661
15:48:11|1.80661
15:48:12|1.80661
15:48:14|1.8105
15:48:15|1.81032
15:48:15|1.81068
15:48:17|1.8105
15:48:17|1.8105
15:48:18|1.8105
15:48:19|1.81032
15:48:20|1.81032
15:48:21|1.81032
15:48:22|1.80975
15:48:23|1.81104
15:48:24|1.81313
15:48:25|1.81274
15:48:26|1.81436
15:48:28|1.81553
15:48:29|1.81427
15:48:29|1.81372
15:48:31|1.81461
15:48:31|1.81377
15:48:32|1.81622
15:48:33|1.81733
15:48:34|1.81733
15:48:36|1.81866
15:48:37|1.8204
15:48:37|1.82109
15:48:38|1.82284
15:48:39|1.82182
15:48:41|1.82265
15:48:41|1.82289
15:48:42|1.82332
15:48:43|1.8243
15:48:44|1.8238
15:48:46|1.82528
15:48:46|1.8242
15:48:47|1.82337
15:48:48|1.82308
15:48:50|1.82226
15:48:50|1.82164
15:48:51|1.82077
15:48:53|1.82077
15:48:53|1.82173
15:48:55|1.82173
15:48:55|1.82188
15:48:56|1.82128
15:48:58|1.82243
15:49:00|1.82375
15:49:00|1.82452
15:49:01|1.82254
15:49:03|1.82273
15:49:04|1.82307
15:49:06|1.82054
15:49:06|1.8215
15:49:08|1.82079
15:49:09|1.82007
15:49:10|1.82007
15:49:11|1.82007
15:49:12|1.81987
15:49:13|1.82025
15:49:14|1.82145
15:49:15|1.82067
15:49:16|1.82055
15:49:17|1.82055
15:49:18|1.82
15:49:19|1.82
15:49:20|1.82055
15:49:21|1.82039
15:49:22|1.82
15:49:23|1.82
15:49:25|1.82001
15:49:26|1.82115
15:49:27|1.82042
15:49:28|1.82001
15:49:29|1.82002
15:49:30|1.82
15:49:31|1.82
15:49:32|1.8184
15:49:33|1.81858
15:49:35|1.81962
15:49:35|1.81961
15:49:37|1.81961
15:49:37|1.81916
15:49:39|1.81778
15:49:39|1.81804
15:49:40|1.81825
15:49:41|1.81718
15:49:42|1.81718
15:49:43|1.817
15:49:45|1.81701
15:49:46|1.817
15:49:47|1.81614
15:49:48|1.81584
15:49:48|1.81623
15:49:50|1.81503
15:49:50|1.81503
15:49:52|1.8148
15:49:53|1.81517
15:49:54|1.81315
15:49:55|1.81337
15:49:56|1.81337
15:49:57|1.81354
15:49:58|1.81357
15:50:00|1.81355
15:50:01|1.81355
15:50:02|1.81484
15:50:02|1.81477
15:50:04|1.81597
15:50:05|1.81626
15:50:06|1.81626
15:50:07|1.81517
15:50:08|1.81573
15:50:09|1.81517
15:50:11|1.81575
15:50:11|1.81575
15:50:13|1.81593
15:50:13|1.81576
15:50:15|1.81697
15:50:15|1.81791
15:50:16|1.81889
15:50:17|1.8188
15:50:19|1.81972
15:50:19|1.81795
15:50:21|1.81797
15:50:21|1.81905
15:50:22|1.81905
15:50:23|1.81912
15:50:24|1.81876
15:50:25|1.81865
15:50:26|1.81865
15:50:27|1.81823
15:50:28|1.81823
15:50:30|1.81823
15:50:30|1.81802
15:50:31|1.81802
15:50:32|1.81795
15:50:33|1.81787
15:50:34|1.81826
15:50:35|1.81826
15:50:36|1.81804
15:50:37|1.81697
15:50:38|1.81747
15:50:40|1.81747
15:50:40|1.81741
15:50:41|1.81678
15:50:43|1.81721
15:50:44|1.81733
15:50:44|1.81601
15:50:45|1.81602
15:50:46|1.81602
15:50:47|1.81625
15:50:48|1.81449
15:50:49|1.81556
15:50:50|1.81436
15:50:52|1.814
15:50:52|1.81425
15:50:53|1.81425
15:50:55|1.81399
15:50:55|1.813
15:50:56|1.81309
15:50:57|1.81354
15:50:58|1.813
15:51:01|1.81327
15:51:02|1.813
15:51:03|1.813
15:51:04|1.81325
15:51:05|1.81338
15:51:06|1.81338
15:51:07|1.814
15:51:08|1.81646
15:51:09|1.81697
15:51:10|1.81669
15:51:11|1.81669
15:51:12|1.81781
15:51:13|1.81843
15:51:14|1.81898
15:51:15|1.81833
15:51:16|1.81933
15:51:17|1.81933
15:51:18|1.81899
15:51:19|1.82
15:51:20|1.82
15:51:21|1.81958
15:51:22|1.81962
15:51:23|1.82001
15:51:24|1.82043
15:51:25|1.82043
15:51:26|1.82043
15:51:27|1.81993
15:51:28|1.81977
15:51:29|1.81921
15:51:30|1.81917
15:51:31|1.81917
15:51:32|1.81751
15:51:33|1.81741
15:51:34|1.81741
15:51:36|1.81723
15:51:36|1.81774
15:51:37|1.81774
15:51:39|1.81827
15:51:39|1.81796
15:51:40|1.81771
15:51:41|1.81899
15:51:42|1.82007
15:51:43|1.82025
15:51:44|1.82043
15:51:45|1.81968
15:51:46|1.81929
15:51:47|1.81958
15:51:48|1.81957
15:51:50|1.82059
15:51:50|1.81979
15:51:51|1.82012
15:51:53|1.82041
15:51:54|1.81932
15:51:54|1.8198
15:51:55|1.8198
15:51:56|1.81979
15:51:57|1.81849
15:51:59|1.81849
15:52:00|1.81849
15:52:01|1.81849
15:52:02|1.8171
15:52:04|1.81906
15:52:04|1.81978
15:52:06|1.81939
15:52:07|1.81831
15:52:08|1.81881
15:52:09|1.81867
15:52:10|1.8188
15:52:11|1.81849
15:52:12|1.81781
15:52:13|1.81781
15:52:14|1.8176
15:52:15|1.81844
15:52:16|1.81795
15:52:17|1.81795
15:52:18|1.81716
15:52:19|1.8171
15:52:20|1.8171
15:52:22|1.81698
15:52:23|1.81777
15:52:24|1.81724
15:52:24|1.81742
15:52:26|1.81795
15:52:27|1.81795
15:52:28|1.81759
15:52:29|1.81824
15:52:30|1.81898
15:52:31|1.8188
15:52:32|1.81831
15:52:33|1.81831
15:52:34|1.81831
15:52:35|1.81831
15:52:36|1.81808
15:52:37|1.81885
15:52:38|1.81885
15:52:39|1.81771
15:52:40|1.81917
15:52:41|1.81898
15:52:42|1.81849
15:52:43|1.81852
15:52:44|1.82
15:52:45|1.81886
15:52:46|1.8197
15:52:47|1.81906
15:52:48|1.81761
15:52:49|1.81836
15:52:50|1.81848
15:52:51|1.81743
15:52:52|1.81743
15:52:53|1.81741
15:52:54|1.81719
15:52:56|1.81719
15:52:56|1.81719
15:52:57|1.81697
15:52:58|1.81719
15:52:59|1.81753
15:53:00|1.81561
15:53:02|1.81467
15:53:02|1.81417
15:53:04|1.81539
15:53:05|1.81744
15:53:05|1.81759
15:53:07|1.81759
15:53:07|1.81759
15:53:08|1.81759
15:53:10|1.81759
15:53:11|1.81759
15:53:12|1.81631
15:53:16|1.81631
15:53:17|1.81582
15:53:18|1.81525
15:53:19|1.81671
15:53:20|1.8169
15:53:21|1.8169
15:53:22|1.8186
15:53:23|1.81796
15:53:24|1.81796
15:53:24|1.81796
15:53:26|1.81796
15:53:26|1.81828
15:53:29|1.81814
15:53:29|1.81834
15:53:30|1.81832
15:53:31|1.81796
15:53:32|1.81741
15:53:33|1.81741
15:53:35|1.81778
15:53:35|1.81704
15:53:36|1.81702
15:53:37|1.816
15:53:38|1.81905
15:53:39|1.81971
15:53:40|1.81786
15:53:41|1.81786
15:53:42|1.81768
15:53:43|1.81864
15:53:44|1.81972
15:53:45|1.82061
15:53:47|1.82091
15:53:47|1.82089
15:53:48|1.82128
15:53:49|1.82183
15:53:50|1.82183
15:53:51|1.82347
15:53:52|1.82147
15:53:53|1.82147
15:53:55|1.82182
15:53:55|1.8229
15:53:57|1.82418
15:53:57|1.82417
15:53:58|1.82326
15:53:59|1.82368
15:54:00|1.825
15:54:01|1.82432
15:54:03|1.82404
15:54:04|1.82362
15:54:05|1.82236
15:54:06|1.82205
15:54:07|1.82205
15:54:08|1.82042
15:54:09|1.82096
15:54:09|1.82116
15:54:11|1.8224
15:54:11|1.82239
15:54:13|1.82239
15:54:13|1.82353
15:54:15|1.82353
15:54:16|1.8235
15:54:17|1.82311
15:54:17|1.82332
15:54:19|1.82332
15:54:20|1.82376
15:54:21|1.82376
15:54:22|1.82404
15:54:23|1.82362
15:54:24|1.82351
15:54:25|1.82332
15:54:25|1.82332
15:54:27|1.82419
15:54:28|1.82419
15:54:28|1.82336
15:54:30|1.82336
15:54:31|1.82313
15:54:32|1.82312
15:54:32|1.82312
15:54:33|1.82311
15:54:35|1.82336
15:54:36|1.82163
15:54:36|1.82
15:54:38|1.82
15:54:39|1.81984
15:54:40|1.81974
15:54:41|1.81905
15:54:42|1.819
15:54:43|1.819
15:54:44|1.819
15:54:45|1.819
15:54:46|1.81989
15:54:47|1.82098
15:54:48|1.8222
15:54:49|1.82107
15:54:50|1.82107
15:54:51|1.82107
15:54:52|1.82051
15:54:53|1.82211
15:54:54|1.82176
15:54:55|1.82176
15:54:56|1.82176
15:54:57|1.82439
15:54:58|1.82446
15:54:59|1.82315
15:55:00|1.82439
15:55:01|1.82446
15:55:02|1.82464
15:55:03|1.82339
15:55:05|1.82245
15:55:06|1.82245
15:55:07|1.8221
15:55:08|1.8221
15:55:09|1.8221
15:55:10|1.8221
15:55:11|1.82221
15:55:13|1.82221
15:55:14|1.82245
15:55:14|1.82259
15:55:16|1.82259
15:55:17|1.82234
15:55:17|1.82307
15:55:19|1.824
15:55:20|1.82441
15:55:21|1.82464
15:55:21|1.82464
15:55:22|1.82353
15:55:24|1.82342
15:55:24|1.82257
15:55:26|1.82441
15:55:27|1.82404
15:55:29|1.82518
15:55:30|1.82486
15:55:30|1.82486
15:55:31|1.82486
15:55:32|1.82486
15:55:33|1.82529
15:55:35|1.82398
15:55:36|1.82456
15:55:36|1.82282
15:55:38|1.82335
15:55:39|1.82486
15:55:40|1.82486
15:55:41|1.82411
15:55:42|1.82492
15:55:42|1.82628
15:55:44|1.82757
15:55:45|1.8266
15:55:45|1.82626
15:55:46|1.82596
15:55:47|1.82656
15:55:48|1.82624
15:55:49|1.8264
15:55:50|1.82508
15:55:51|1.82508
15:55:52|1.82374
15:55:53|1.82458
15:55:54|1.825
15:55:56|1.82541
15:55:57|1.82541
15:55:58|1.82516
15:55:59|1.82535
15:56:00|1.82569
15:56:01|1.82569
15:56:01|1.82637
15:56:03|1.82553
15:56:04|1.82553
15:56:05|1.82614
15:56:05|1.82615
15:56:07|1.82614
15:56:08|1.82569
15:56:09|1.82569
15:56:10|1.82569
15:56:10|1.82554
15:56:11|1.82554
15:56:13|1.82648
15:56:14|1.82648
15:56:14|1.82557
15:56:16|1.82557
15:56:17|1.82637
15:56:18|1.82637
15:56:19|1.82637
15:56:20|1.82542
15:56:21|1.82542
15:56:22|1.82614
15:56:24|1.82606
15:56:24|1.82605
15:56:25|1.8262
15:56:26|1.82655
15:56:27|1.82637
15:56:29|1.8271
15:56:29|1.8252
15:56:31|1.8252
15:56:32|1.8252
15:56:32|1.82727
15:56:33|1.82695
15:56:34|1.82695
15:56:36|1.8266
15:56:36|1.82664
15:56:37|1.82664
15:56:38|1.82712
15:56:40|1.82664
15:56:41|1.82637
15:56:42|1.82516
15:56:43|1.82606
15:56:44|1.82606
15:56:45|1.82578
15:56:46|1.82578
15:56:47|1.82534
15:56:48|1.82631
15:56:49|1.82533
15:56:50|1.82516
15:56:51|1.82516
15:56:52|1.825
15:56:53|1.82425
15:56:54|1.82394
15:56:55|1.82394
15:56:56|1.82394
15:56:57|1.82394
15:56:58|1.8224
15:56:59|1.82101
15:57:00|1.82101
15:57:01|1.82101
15:57:02|1.8217
15:57:03|1.8217
15:57:04|1.82222
15:57:05|1.82174
15:57:06|1.82082
15:57:07|1.82
15:57:08|1.81952
15:57:09|1.81952
15:57:10|1.81922
15:57:11|1.819
15:57:13|1.81815
15:57:14|1.81997
15:57:15|1.82336
15:57:15|1.82193
15:57:17|1.8223
15:57:17|1.82174
15:57:19|1.82174
15:57:20|1.82174
15:57:20|1.82173
15:57:22|1.82173
15:57:22|1.82061
15:57:24|1.82061
15:57:25|1.81993
15:57:25|1.81993
15:57:27|1.81953
15:57:27|1.81953
15:57:28|1.81953
15:57:30|1.82099
15:57:30|1.82039
15:57:31|1.82061
15:57:33|1.82039
15:57:33|1.82039
15:57:35|1.81883
15:57:35|1.82069
15:57:36|1.82051
15:57:38|1.82069
15:57:38|1.82104
15:57:39|1.82055
15:57:41|1.81976
15:57:42|1.82015
15:57:42|1.82033
15:57:44|1.82051
15:57:45|1.81952
15:57:45|1.81952
15:57:47|1.81952
15:57:47|1.81952
15:57:48|1.81952
15:57:49|1.81815
15:57:51|1.8185
15:57:52|1.8185
15:57:53|1.818
15:57:53|1.81759
15:57:55|1.81968
15:57:57|1.81889
15:57:57|1.82068
15:57:59|1.81867
15:57:59|1.81953
15:58:00|1.81953
15:58:01|1.81953
15:58:03|1.81953
15:58:03|1.81957
15:58:04|1.81957
15:58:05|1.82101
15:58:07|1.82083
15:58:09|1.82083
15:58:10|1.82083
15:58:11|1.82083
15:58:12|1.82173
15:58:13|1.82173
15:58:14|1.82119
15:58:14|1.82119
15:58:15|1.82119
15:58:17|1.82119
15:58:18|1.82104
15:58:19|1.81953
15:58:20|1.81952
15:58:20|1.81801
15:58:22|1.818
15:58:23|1.81806
15:58:24|1.81742
15:58:25|1.81756
15:58:27|1.81725
15:58:28|1.81633
15:58:28|1.81633
15:58:29|1.81736
15:58:30|1.81718
15:58:31|1.81687
15:58:32|1.81689
15:58:33|1.81688
15:58:35|1.81687
15:58:35|1.81687
15:58:37|1.81687
15:58:37|1.81704
15:58:38|1.81773
15:58:39|1.81687
15:58:40|1.81745
15:58:41|1.81687
15:58:42|1.81687
15:58:43|1.81687
15:58:44|1.81762
15:58:46|1.81979
15:58:47|1.81884
15:58:47|1.81885
15:58:48|1.81789
15:58:49|1.81759
15:58:51|1.81778
15:58:51|1.82026
15:58:52|1.82032
15:58:54|1.82001
15:58:54|1.82001
15:58:56|1.82026
15:58:57|1.82026
15:58:58|1.82026
15:58:59|1.82
15:59:00|1.82
15:59:00|1.82033
15:59:01|1.82033
15:59:02|1.82055
15:59:04|1.82055
15:59:05|1.82032
15:59:06|1.82022
15:59:07|1.82022
15:59:09|1.82104
15:59:10|1.82023
15:59:11|1.82022
15:59:12|1.82046
15:59:13|1.82046
15:59:14|1.82046
15:59:15|1.82046
15:59:16|1.82046
15:59:17|1.82058
15:59:18|1.82002
15:59:19|1.82002
15:59:20|1.82014
15:59:21|1.82014
15:59:22|1.82
15:59:23|1.82
15:59:24|1.8178
15:59:25|1.81779
15:59:26|1.81778
15:59:27|1.81834
15:59:28|1.81834
15:59:29|1.8175
15:59:31|1.81757
15:59:31|1.81688
15:59:33|1.81779
15:59:34|1.8169
15:59:34|1.8169
15:59:36|1.81743
15:59:37|1.81689
15:59:37|1.81688
15:59:39|1.81688
15:59:39|1.8171
15:59:41|1.81494
15:59:42|1.81494
15:59:42|1.81626
15:59:43|1.81554
15:59:45|1.81554
15:59:46|1.81564
15:59:46|1.81672
15:59:47|1.81618
15:59:48|1.81511
15:59:49|1.8149
15:59:51|1.81474
15:59:52|1.81467
15:59:53|1.81467
15:59:54|1.81467
15:59:55|1.81656
15:59:56|1.8155
15:59:57|1.8155
15:59:58|1.81546
16:00:00|1.81546
16:00:00|1.81546
16:00:01|1.81528
16:00:02|1.8151
16:00:03|1.81492
16:00:04|1.81421
16:00:06|1.81439
16:00:07|1.81412
16:00:07|1.81258
16:00:09|1.81164
16:00:10|1.81186
16:00:11|1.81241
16:00:13|1.81168
16:00:13|1.81186
16:00:14|1.81187
16:00:15|1.81306
16:00:17|1.81306
16:00:17|1.81277
16:00:18|1.81184
16:00:19|1.81144
16:00:21|1.8119
16:00:21|1.81241
16:00:23|1.81149
16:00:23|1.81144
16:00:24|1.81144
16:00:25|1.81043
16:00:26|1.81056
16:00:28|1.81043
16:00:28|1.8106
16:00:29|1.81148
16:00:30|1.81001
16:00:32|1.81033
16:00:33|1.81002
16:00:34|1.81
16:00:35|1.81079
16:00:35|1.81079
16:00:36|1.81
16:00:38|1.81
16:00:39|1.81033
16:00:39|1.81
16:00:40|1.80877
16:00:41|1.80877
16:00:42|1.80934
16:00:44|1.80899
16:00:45|1.80899
16:00:46|1.80899
16:00:47|1.80785
16:00:48|1.80915
16:00:49|1.80874
16:00:50|1.80871
16:00:51|1.80871
16:00:52|1.80871
16:00:53|1.80871
16:00:54|1.8079
16:00:55|1.80751
16:00:56|1.80857
16:00:57|1.80766
16:00:58|1.80754
16:00:59|1.80754
16:01:00|1.80749
16:01:01|1.80871
16:01:02|1.80862
16:01:03|1.80935
16:01:04|1.80917
16:01:05|1.81147
16:01:06|1.81096
16:01:07|1.81128
16:01:08|1.80934
16:01:09|1.80934
16:01:10|1.80967
16:01:12|1.80905
16:01:13|1.80772
16:01:13|1.80825
16:01:15|1.80845
16:01:16|1.8088
16:01:17|1.80898
16:01:18|1.80809
16:01:19|1.8079
16:01:20|1.80823
16:01:21|1.80823
16:01:23|1.80783
16:01:23|1.80783
16:01:25|1.80755
16:01:26|1.8079
16:01:27|1.80788
16:01:28|1.80808
16:01:29|1.80845
16:01:30|1.80807
16:01:31|1.80792
16:01:32|1.80934
16:01:33|1.80881
16:01:33|1.8088
16:01:34|1.80911
16:01:35|1.80934
16:01:37|1.80998
16:01:37|1.81133
16:01:39|1.81133
16:01:39|1.81133
16:01:41|1.81115
16:01:41|1.81115
16:01:43|1.81115
16:01:43|1.81189
16:01:45|1.81189
16:01:45|1.81151
16:01:47|1.81185
16:01:48|1.81185
16:01:49|1.81122
16:01:50|1.81122
16:01:50|1.81122
16:01:52|1.81026
16:01:53|1.81026
16:01:54|1.81026
16:01:55|1.81114
16:01:56|1.81142
16:01:57|1.81026
16:01:58|1.80954
16:02:00|1.80916
16:02:00|1.80916
16:02:01|1.81079
16:02:02|1.80953
16:02:03|1.80953
16:02:04|1.8088
16:02:05|1.80909
16:02:07|1.80909
16:02:07|1.80767
16:02:08|1.80819
16:02:10|1.80754
16:02:10|1.80626
16:02:12|1.80533
16:02:13|1.80522
16:02:14|1.80521
16:02:15|1.8061
16:02:16|1.80664
16:02:18|1.80664
16:02:18|1.80664
16:02:20|1.80664
16:02:20|1.80538
16:02:22|1.80538
16:02:22|1.80589
16:02:24|1.8061
16:02:24|1.80556
16:02:25|1.80556
16:02:27|1.80606
16:02:28|1.80492
16:02:28|1.80457
16:02:30|1.80343
16:02:30|1.80413
16:02:31|1.80555
16:02:33|1.80555
16:02:33|1.80466
16:02:35|1.80466
16:02:36|1.80405
16:02:37|1.80539
16:02:37|1.80593
16:02:39|1.80498
16:02:40|1.80498
16:02:41|1.80632
16:02:42|1.80632
16:02:43|1.80565
16:02:44|1.80612
16:02:45|1.80612
16:02:46|1.80647
16:02:47|1.80647
16:02:48|1.80647
16:02:49|1.80647
16:02:50|1.80772
16:02:51|1.80738
16:02:52|1.80877
16:02:53|1.80958
16:02:54|1.80926
16:02:55|1.80926
16:02:56|1.80925
16:02:57|1.81123
16:02:58|1.81144
16:02:59|1.81222
16:03:00|1.81438
16:03:02|1.81349
16:03:02|1.81347
16:03:03|1.81346
16:03:04|1.81313
16:03:05|1.81439
16:03:06|1.81316
16:03:07|1.81506
16:03:08|1.81503
16:03:10|1.81503
16:03:10|1.81575
16:03:12|1.81841
16:03:13|1.81716
16:03:14|1.81771
16:03:15|1.81872
16:03:16|1.81838
16:03:17|1.81838
16:03:19|1.81952
16:03:20|1.81715
16:03:21|1.81744
16:03:22|1.81744
16:03:23|1.81743
16:03:24|1.81952
16:03:25|1.81952
16:03:26|1.81789
16:03:27|1.81835
16:03:28|1.81824
16:03:29|1.81769
16:03:30|1.81697
16:03:30|1.81817
16:03:31|1.81867
16:03:34|1.81932
16:03:34|1.81906
16:03:35|1.81997
16:03:37|1.82069
16:03:38|1.82047
16:03:39|1.82058
16:03:40|1.82058
16:03:42|1.8213
16:03:43|1.82132
16:03:44|1.82173
16:03:45|1.82066
16:03:45|1.82122
16:03:47|1.82066
16:03:48|1.82058
16:03:49|1.82151
16:03:51|1.81949
16:03:52|1.81949
16:03:53|1.82031
16:03:54|1.82031
16:03:54|1.82061
16:03:56|1.82061
16:03:57|1.81897
16:03:58|1.81781
16:03:59|1.81752
16:04:00|1.81752
16:04:01|1.81751
16:04:02|1.81739
16:04:03|1.81799
16:04:04|1.81878
16:04:05|1.81878
16:04:06|1.81878
16:04:07|1.81878
16:04:08|1.81853
16:04:10|1.81783
16:04:11|1.81656
16:04:13|1.81663
16:04:14|1.8159
16:04:16|1.81639
16:04:17|1.81639
16:04:18|1.81663
16:04:19|1.81744
16:04:20|1.81781
16:04:20|1.818
16:04:21|1.81698
16:04:23|1.81656
16:04:24|1.81656
16:04:24|1.81697
16:04:25|1.81697
16:04:26|1.8178
16:04:28|1.81995
16:04:29|1.81838
16:04:30|1.81861
16:04:31|1.81861
16:04:32|1.81646
16:04:33|1.81682
16:04:34|1.817
16:04:36|1.817
16:04:37|1.817
16:04:38|1.81682
16:04:38|1.81682
16:04:39|1.81658
16:04:40|1.81591
16:04:41|1.815
16:04:43|1.81492
16:04:44|1.81492
16:04:45|1.8155
16:04:45|1.81555
16:04:47|1.81501
16:04:48|1.81459
16:04:49|1.81512
16:04:50|1.81465
16:04:50|1.81592
16:04:51|1.81591
16:04:52|1.81592
16:04:54|1.81647
16:04:55|1.81647
16:04:56|1.81647
16:04:57|1.81565
16:04:57|1.81509
16:04:59|1.81509
16:05:00|1.815
16:05:01|1.815
16:05:02|1.81413
16:05:02|1.81445
16:05:03|1.814
16:05:05|1.81327
16:05:05|1.8125
16:05:07|1.81357
16:05:08|1.81348
16:05:09|1.8143
16:05:10|1.81422
16:05:10|1.81348
16:05:11|1.81378
16:05:13|1.81378
16:05:14|1.81378
16:05:15|1.81378
16:05:16|1.81296
16:05:17|1.81296
16:05:18|1.81296
16:05:19|1.81399
16:05:20|1.814
16:05:21|1.81436
16:05:22|1.81432
16:05:23|1.81413
16:05:24|1.81553
16:05:25|1.81553
16:05:26|1.81399
16:05:27|1.81645
16:05:29|1.81471
16:05:30|1.81577
16:05:31|1.81513
16:05:32|1.81513
16:05:33|1.81636
16:05:34|1.81513
16:05:35|1.8161
16:05:36|1.81572
16:05:37|1.81572
16:05:38|1.8152
16:05:39|1.81618
16:05:40|1.81564
16:05:41|1.81484
16:05:42|1.81452
16:05:43|1.81282
16:05:44|1.81282
16:05:45|1.81259
16:05:46|1.81234
16:05:47|1.81234
16:05:48|1.81234
16:05:49|1.81234
16:05:50|1.81234
16:05:51|1.81325
16:05:52|1.81325
16:05:54|1.81234
16:05:54|1.81235
16:05:55|1.81233
16:05:56|1.81082
16:05:58|1.81188
16:05:58|1.81188
16:06:00|1.8113
16:06:00|1.81235
16:06:01|1.81157
16:06:02|1.81157
16:06:03|1.81188
16:06:04|1.81188
16:06:05|1.81188
16:06:06|1.81188
16:06:07|1.81154
16:06:08|1.81154
16:06:09|1.81188
16:06:10|1.81188
16:06:11|1.80782
16:06:12|1.80892
16:06:13|1.80765
16:06:15|1.80765
16:06:15|1.80766
16:06:17|1.81
16:06:18|1.8075
16:06:18|1.80906
16:06:20|1.8082
16:06:21|1.81122
16:06:23|1.8113
16:06:24|1.81007
16:06:25|1.81001
16:06:26|1.81
16:06:26|1.80928
16:06:27|1.80911
16:06:28|1.809
16:06:29|1.809
16:06:30|1.80988
16:06:32|1.80843
16:06:33|1.80843
16:06:34|1.80922
16:06:34|1.80922
16:06:36|1.80917
16:06:36|1.809
16:06:37|1.809
16:06:39|1.809
16:06:39|1.80933
16:06:40|1.80978
16:06:41|1.80978
16:06:42|1.80978
16:06:44|1.81043
16:06:45|1.81111
16:06:45|1.81149
16:06:47|1.81312
16:06:47|1.81312
16:06:49|1.81312
16:06:49|1.81367
16:06:51|1.81413
16:06:52|1.81528
16:06:53|1.81546
16:06:54|1.81583
16:06:55|1.81613
16:06:56|1.81662
16:06:56|1.81628
16:06:58|1.81681
16:06:59|1.81646
16:07:00|1.81646
16:07:00|1.81646
16:07:02|1.8164
16:07:03|1.81697
16:07:04|1.8161
16:07:04|1.8161
16:07:05|1.81691
16:07:07|1.81699
16:07:08|1.81715
16:07:09|1.8157
16:07:09|1.81634
16:07:11|1.81634
16:07:12|1.81726
16:07:13|1.81679
16:07:13|1.81661
16:07:15|1.81643
16:07:17|1.81535
16:07:18|1.81412
16:07:20|1.81412
16:07:20|1.81412
16:07:22|1.81577
16:07:24|1.81577
16:07:24|1.81518
16:07:25|1.81601
16:07:27|1.81312
16:07:27|1.81412
16:07:29|1.81412
16:07:30|1.8142
16:07:30|1.8142
16:07:32|1.8142
16:07:33|1.8142
16:07:34|1.81385
16:07:35|1.81321
16:07:36|1.81385
16:07:37|1.81403
16:07:38|1.81362
16:07:40|1.81361
16:07:41|1.81361
16:07:41|1.81168
16:07:43|1.81235
16:07:43|1.81235
16:07:44|1.81194
16:07:45|1.81182
16:07:46|1.81169
16:07:48|1.81167
16:07:48|1.81088
16:07:50|1.81088
16:07:50|1.81088
16:07:51|1.80994
16:07:53|1.81095
16:07:54|1.81088
16:07:55|1.81122
16:07:55|1.81122
16:07:56|1.81104
16:07:58|1.81124
16:07:58|1.81183
16:07:59|1.81085
16:08:00|1.81085
16:08:01|1.81085
16:08:02|1.81151
16:08:03|1.81151
16:08:04|1.81037
16:08:05|1.81037
16:08:06|1.81097
16:08:08|1.81104
16:08:08|1.81151
16:08:09|1.81132
16:08:10|1.81
16:08:12|1.809
16:08:12|1.80996
16:08:14|1.80952
16:08:15|1.80869
16:08:15|1.80761
16:08:18|1.80763
16:08:18|1.80763
16:08:20|1.80827
16:08:20|1.80827
16:08:22|1.80897
16:08:23|1.80897
16:08:24|1.8075
16:08:25|1.80787
16:08:25|1.80787
16:08:26|1.80787
16:08:28|1.80905
16:08:29|1.80953
16:08:30|1.80953
16:08:31|1.80984
16:08:32|1.81
16:08:34|1.8096
16:08:34|1.81101
16:08:35|1.81468
16:08:37|1.81304
16:08:37|1.81219
16:08:39|1.81096
16:08:39|1.81103
16:08:41|1.81256
16:08:41|1.81256
16:08:42|1.81175
16:08:43|1.81175
16:08:45|1.81328
16:08:46|1.81328
16:08:47|1.81347
16:08:48|1.81347
16:08:49|1.81266
16:08:50|1.81266
16:08:51|1.81266
16:08:52|1.81266
16:08:52|1.81374
16:08:54|1.8131
16:08:55|1.81319
16:08:55|1.81319
16:08:57|1.81123
16:08:58|1.81123
16:08:59|1.81311
16:09:01|1.8137
16:09:01|1.81237
16:09:02|1.81237
16:09:03|1.8124
16:09:04|1.81263
16:09:05|1.81263
16:09:06|1.81263
16:09:08|1.81263
16:09:08|1.81263
16:09:09|1.81257
16:09:10|1.81344
16:09:11|1.81382
16:09:12|1.81437
16:09:13|1.81437
16:09:14|1.81437
16:09:15|1.81437
16:09:16|1.81382
16:09:18|1.81382
16:09:20|1.81197
16:09:21|1.81197
16:09:22|1.81278
16:09:22|1.81353
16:09:23|1.81353
16:09:25|1.81394
16:09:26|1.81394
16:09:29|1.8143
16:09:29|1.8143
16:09:31|1.81611
16:09:31|1.81654
16:09:33|1.81654
16:09:34|1.81654
16:09:35|1.8157
16:09:35|1.8157
16:09:37|1.8157
16:09:38|1.8157
16:09:39|1.8157
16:09:40|1.8157
16:09:41|1.8164
16:09:42|1.81558
16:09:43|1.81588
16:09:44|1.81588
16:09:45|1.81611
16:09:46|1.81611
16:09:47|1.81654
16:09:48|1.81654
16:09:49|1.81622
16:09:50|1.81604
16:09:51|1.81711
16:09:52|1.817
16:09:53|1.817
16:09:54|1.818
16:09:55|1.81799
16:09:56|1.818
16:09:57|1.81755
16:09:58|1.81754
16:09:59|1.81799
16:10:00|1.81799
16:10:01|1.81872
16:10:02|1.81888
16:10:03|1.81831
16:10:05|1.81813
16:10:05|1.81813
16:10:06|1.81827
16:10:07|1.81887
16:10:08|1.81881
16:10:10|1.81887
16:10:10|1.81839
16:10:11|1.81801
16:10:12|1.81801
16:10:13|1.82084
16:10:14|1.82007
16:10:15|1.82007
16:10:16|1.81989
16:10:17|1.81915
16:10:19|1.81965
16:10:20|1.82068
16:10:21|1.82068
16:10:23|1.82001
16:10:23|1.82102
16:10:24|1.82142
16:10:25|1.822
16:10:27|1.822
16:10:27|1.82163
16:10:29|1.81966
16:10:30|1.81966
16:10:30|1.81966
16:10:32|1.81964
16:10:33|1.81801
16:10:34|1.81801
16:10:35|1.82
16:10:36|1.81876
16:10:36|1.81876
16:10:38|1.81952
16:10:39|1.82
16:10:40|1.81983
16:10:41|1.8198
16:10:42|1.81888
16:10:43|1.81888
16:10:44|1.81888
16:10:45|1.81888
16:10:46|1.81811
16:10:48|1.81945
16:10:49|1.81839
16:10:50|1.81868
16:10:51|1.82004
16:10:51|1.82
16:10:52|1.81946
16:10:54|1.81946
16:10:55|1.82
16:10:56|1.82031
16:10:57|1.82031
16:10:58|1.82116
16:10:59|1.8206
16:11:00|1.82374
16:11:01|1.82214
16:11:02|1.82214
16:11:03|1.82192
16:11:04|1.82192
16:11:05|1.82175
16:11:06|1.82114
16:11:07|1.82134
16:11:08|1.82165
16:11:09|1.82213
16:11:10|1.82213
16:11:11|1.82374
16:11:12|1.82374
16:11:13|1.82287
16:11:14|1.82296
16:11:15|1.82353
16:11:16|1.82353
16:11:17|1.82209
16:11:18|1.82191
16:11:20|1.82209
16:11:20|1.82245
16:11:21|1.82191
16:11:23|1.82137
16:11:24|1.82063
16:11:25|1.82063
16:11:27|1.82077
16:11:28|1.82349
16:11:29|1.823
16:11:30|1.823
16:11:31|1.82335
16:11:32|1.82377
16:11:33|1.82246
16:11:34|1.82389
16:11:35|1.8239
16:11:37|1.8243
16:11:37|1.8243
16:11:38|1.8243
16:11:39|1.82363
16:11:41|1.8243
16:11:41|1.82431
16:11:42|1.82446
16:11:44|1.82444
16:11:44|1.82444
16:11:46|1.8243
16:11:46|1.82435
16:11:47|1.82435
16:11:49|1.82516
16:11:51|1.82509
16:11:52|1.82509
16:11:52|1.82517
16:11:54|1.82517
16:11:54|1.82431
16:11:55|1.82431
16:11:56|1.82431
16:11:57|1.82517
16:11:58|1.82517
16:11:59|1.8243
16:12:01|1.82497
16:12:01|1.82462
16:12:02|1.82462
16:12:04|1.82519
16:12:05|1.82407
16:12:06|1.82407
16:12:07|1.82407
16:12:08|1.82319
16:12:09|1.82319
16:12:10|1.82308
16:12:10|1.823
16:12:11|1.823
16:12:13|1.823
16:12:14|1.82245
16:12:15|1.82558
16:12:15|1.82508
16:12:17|1.82499
16:12:17|1.82498
16:12:19|1.82498
16:12:20|1.82498
16:12:21|1.82403
16:12:21|1.82499
16:12:23|1.82502
16:12:24|1.82637
16:12:25|1.82634
16:12:26|1.8286
16:12:27|1.828
16:12:28|1.82777
16:12:29|1.82844
16:12:30|1.8299
16:12:31|1.82951
16:12:32|1.82889
16:12:33|1.82946
16:12:34|1.8296
16:12:35|1.82991
16:12:36|1.83083
16:12:37|1.83074
16:12:38|1.82999
16:12:39|1.83015
16:12:40|1.83093
16:12:41|1.83053
16:12:42|1.83052
16:12:43|1.82971
16:12:44|1.82988
16:12:45|1.82988
16:12:46|1.82942
16:12:47|1.82852
16:12:48|1.82777
16:12:50|1.82777
16:12:50|1.82645
16:12:51|1.82736
16:12:52|1.82771
16:12:53|1.82656
16:12:54|1.82775
16:12:55|1.82879
16:12:56|1.82898
16:12:57|1.82816
16:12:58|1.82821
16:12:59|1.82756
16:13:00|1.82756
16:13:01|1.82656
16:13:02|1.82656
16:13:03|1.82725
16:13:04|1.82725
16:13:05|1.82749
16:13:06|1.82795
16:13:07|1.82795
16:13:08|1.829
16:13:09|1.82747
16:13:10|1.82797
16:13:12|1.82803
16:13:12|1.82852
16:13:14|1.82924
16:13:14|1.82924
16:13:15|1.83
16:13:16|1.82969
16:13:17|1.82872
16:13:18|1.82947
16:13:19|1.82947
16:13:20|1.82947
16:13:22|1.82806
16:13:24|1.82851
16:13:25|1.82851
16:13:26|1.82851
16:13:26|1.82934
16:13:28|1.82934
16:13:28|1.8287
16:13:30|1.8289
16:13:30|1.82807
16:13:31|1.8288
16:13:32|1.8288
16:13:34|1.8288
16:13:35|1.82965
16:13:36|1.82804
16:13:37|1.82781
16:13:38|1.82787
16:13:39|1.8285
16:13:40|1.8285
16:13:41|1.82801
16:13:42|1.828
16:13:43|1.828
16:13:44|1.82825
16:13:45|1.82825
16:13:46|1.82825
16:13:47|1.82827
16:13:48|1.82873
16:13:49|1.82873
16:13:50|1.82873
16:13:51|1.82911
16:13:52|1.82756
16:13:53|1.82733
16:13:54|1.82637
16:13:56|1.82629
16:13:56|1.82629
16:13:57|1.825
16:13:58|1.82447
16:13:59|1.82464
16:14:00|1.82464
16:14:01|1.82488
16:14:02|1.82501
16:14:03|1.82501
16:14:04|1.82493
16:14:06|1.82446
16:14:07|1.8239
16:14:07|1.8239
16:14:09|1.8239
16:14:09|1.82461
16:14:10|1.82429
16:14:11|1.82429
16:14:12|1.8233
16:14:14|1.8233
16:14:14|1.8233
16:14:15|1.82311
16:14:16|1.82356
16:14:17|1.8245
16:14:18|1.82366
16:14:19|1.82375
16:14:20|1.82301
16:14:21|1.82301
16:14:23|1.82244
16:14:23|1.8223
16:14:25|1.82295
16:14:26|1.82355
16:14:27|1.82355
16:14:28|1.82355
16:14:29|1.82298
16:14:30|1.82246
16:14:31|1.82246
16:14:32|1.82246
16:14:33|1.82242
16:14:34|1.82336
16:14:36|1.82025
16:14:37|1.82025
16:14:38|1.82025
16:14:39|1.82066
16:14:39|1.8214
16:14:41|1.8214
16:14:43|1.82063
16:14:44|1.82063
16:14:45|1.81908
16:14:46|1.81908
16:14:47|1.81908
16:14:48|1.81822
16:14:48|1.81811
16:14:50|1.81826
16:14:50|1.81826
16:14:52|1.81843
16:14:53|1.81861
16:14:54|1.81758
16:14:55|1.81815
16:14:56|1.81814
16:14:57|1.81972
16:14:58|1.81972
16:14:59|1.81819
16:15:00|1.81854
16:15:01|1.81667
16:15:02|1.81753
16:15:03|1.81836
16:15:04|1.81901
16:15:05|1.81901
16:15:06|1.81943
16:15:08|1.82
16:15:08|1.82
16:15:09|1.82044
16:15:11|1.81998
16:15:11|1.82
16:15:13|1.8197
16:15:13|1.81989
16:15:14|1.8206
16:15:16|1.81914
16:15:17|1.81682
16:15:17|1.81682
16:15:18|1.81664
16:15:19|1.81683
16:15:20|1.81683
16:15:22|1.81649
16:15:23|1.81625
16:15:24|1.81702
16:15:25|1.81702
16:15:27|1.81702
16:15:27|1.81702
16:15:29|1.81702
16:15:30|1.81702
16:15:31|1.81702
16:15:32|1.81702
16:15:33|1.81764
16:15:34|1.81764
16:15:35|1.817
16:15:36|1.816
16:15:37|1.81641
16:15:38|1.81496
16:15:39|1.81454
16:15:41|1.81428
16:15:42|1.81485
16:15:42|1.81454
16:15:44|1.81445
16:15:45|1.81355
16:15:45|1.81353
16:15:46|1.81353
16:15:47|1.81353
16:15:48|1.81359
16:15:50|1.81336
16:15:50|1.81355
16:15:51|1.813
16:15:53|1.81292
16:15:53|1.81292
16:15:54|1.81355
16:15:55|1.81503
16:15:56|1.8154
16:15:57|1.81502
16:15:58|1.81502
16:16:00|1.81502
16:16:00|1.81466
16:16:01|1.81448
16:16:02|1.81282
16:16:03|1.81268
16:16:04|1.81174
16:16:06|1.81124
16:16:06|1.81071
16:16:08|1.81019
16:16:08|1.81019
16:16:09|1.81
16:16:10|1.80942
16:16:11|1.80926
16:16:12|1.80907
16:16:13|1.80836
16:16:14|1.80818
16:16:15|1.80801
16:16:16|1.80801
16:16:17|1.80836
16:16:18|1.80764
16:16:20|1.80791
16:16:21|1.80873
16:16:21|1.8089
16:16:22|1.80836
16:16:23|1.80846
16:16:25|1.80724
16:16:26|1.80724
16:16:28|1.80724
16:16:28|1.80724
16:16:31|1.80824
16:16:32|1.80809
16:16:33|1.80822
16:16:34|1.80687
16:16:34|1.80701
16:16:36|1.80701
16:16:37|1.80718
16:16:38|1.80718
16:16:38|1.80532
16:16:40|1.80532
16:16:41|1.80515
16:16:42|1.80423
16:16:43|1.80593
16:16:44|1.80446
16:16:45|1.80392
16:16:46|1.80194
16:16:47|1.80166
16:16:48|1.80127
16:16:49|1.80432
16:16:50|1.8033
16:16:51|1.8033
16:16:52|1.80402
16:16:53|1.80402
16:16:54|1.80686
16:16:55|1.8061
16:16:56|1.80367
16:16:57|1.80459
16:16:58|1.80459
16:16:59|1.80467
16:17:00|1.80467
16:17:01|1.80431
16:17:02|1.80527
16:17:03|1.80358
16:17:04|1.80358
16:17:05|1.80127
16:17:06|1.80105
16:17:07|1.80276
16:17:08|1.8009
16:17:09|1.80106
16:17:10|1.80149
16:17:11|1.80216
16:17:12|1.80216
16:17:13|1.80216
16:17:14|1.80041
16:17:15|1.80107
16:17:16|1.80229
16:17:17|1.80229
16:17:18|1.80096
16:17:20|1.80126
16:17:20|1.80126
16:17:21|1.80126
16:17:22|1.80126
16:17:23|1.80293
16:17:24|1.80193
16:17:26|1.80226
16:17:28|1.80221
16:17:29|1.80126
16:17:30|1.8016
16:17:31|1.80119
16:17:33|1.80076
16:17:34|1.80076
16:17:35|1.8008
16:17:36|1.80272
16:17:37|1.80166
16:17:38|1.80269
16:17:40|1.80201
16:17:41|1.80328
16:17:41|1.80328
16:17:42|1.80266
16:17:43|1.80266
16:17:44|1.80284
16:17:45|1.80122
16:17:46|1.804
16:17:47|1.80241
16:17:48|1.80314
16:17:50|1.80212
16:17:50|1.80326
16:17:51|1.80166
16:17:53|1.80375
16:17:53|1.8034
16:17:54|1.80337
16:17:55|1.80287
16:17:56|1.80339
16:17:57|1.80339
16:17:58|1.80337
16:17:59|1.8034
16:18:00|1.80401
16:18:02|1.80259
16:18:02|1.8031
16:18:04|1.80166
16:18:04|1.80166
16:18:05|1.80166
16:18:07|1.79985
16:18:07|1.79984
16:18:09|1.79958
16:18:09|1.80023
16:18:10|1.80023
16:18:11|1.79986
16:18:12|1.79986
16:18:13|1.79958
16:18:15|1.79951
16:18:15|1.79951
16:18:17|1.80022
16:18:18|1.80023
16:18:18|1.80058
16:18:19|1.8
16:18:20|1.8
16:18:22|1.79986
16:18:22|1.79986
16:18:23|1.798
16:18:25|1.798
16:18:26|1.7977
16:18:28|1.79709
16:18:29|1.79501
16:18:30|1.79501
16:18:31|1.79555
16:18:32|1.79471
16:18:33|1.79571
16:18:34|1.79571
16:18:35|1.79577
16:18:36|1.79575
16:18:37|1.79632
16:18:38|1.79612
16:18:39|1.79684
16:18:40|1.79893
16:18:41|1.79792
16:18:42|1.79846
16:18:43|1.79845
16:18:44|1.79902
16:18:45|1.79792
16:18:46|1.79792
16:18:48|1.79939
16:18:48|1.8
16:18:50|1.80037
16:18:50|1.80197
16:18:52|1.8012
16:18:52|1.80263
16:18:53|1.80263
16:18:54|1.80241
16:18:55|1.80241
16:18:56|1.80213
16:18:57|1.80213
16:18:58|1.80169
16:19:00|1.80269
16:19:01|1.80336
16:19:02|1.80297
16:19:02|1.8027
16:19:03|1.80262
16:19:04|1.80214
16:19:06|1.80264
16:19:06|1.8027
16:19:07|1.80198
16:19:09|1.80243
16:19:10|1.8021
16:19:11|1.80153
16:19:12|1.80153
16:19:12|1.80153
16:19:13|1.79971
16:19:14|1.79972
16:19:15|1.79972
16:19:16|1.79972
16:19:17|1.79895
16:19:18|1.79895
16:19:19|1.79812
16:19:20|1.79895
16:19:22|1.79846
16:19:22|1.79846
16:19:23|1.79796
16:19:25|1.79796
16:19:25|1.79796
16:19:26|1.79724
16:19:27|1.79724
16:19:28|1.79848
16:19:30|1.79848
16:19:31|1.79979
16:19:32|1.7998
16:19:32|1.79884
16:19:34|1.79884
16:19:34|1.79884
16:19:36|1.79884
16:19:37|1.79821
16:19:39|1.79904
16:19:40|1.79904
16:19:40|1.79956
16:19:41|1.79956
16:19:42|1.79956
16:19:44|1.79972
16:19:45|1.79972
16:19:45|1.79917
16:19:47|1.79912
16:19:48|1.79847
16:19:49|1.79775
16:19:50|1.79814
16:19:51|1.79848
16:19:52|1.79882
16:19:53|1.79882
16:19:54|1.80087
16:19:55|1.80087
16:19:57|1.79921
16:19:57|1.79848
16:19:58|1.79777
16:19:59|1.79832
16:20:01|1.7985
16:20:01|1.79962
16:20:02|1.79962
16:20:04|1.79962
16:20:04|1.79822
16:20:05|1.79686
16:20:06|1.79686
16:20:07|1.79686
16:20:09|1.79796
16:20:09|1.79796
16:20:11|1.79686
16:20:11|1.79653
16:20:13|1.79649
16:20:14|1.7976
16:20:15|1.79726
16:20:16|1.79726
16:20:17|1.79726
16:20:18|1.79603
16:20:19|1.79603
16:20:21|1.79827
16:20:21|1.79759
16:20:22|1.7985
16:20:24|1.7985
16:20:25|1.7985
16:20:26|1.79904
16:20:26|1.79912
16:20:27|1.79993
16:20:29|1.79925
16:20:30|1.79937
16:20:31|1.8012
16:20:32|1.80004
16:20:33|1.80004
16:20:34|1.80004
16:20:35|1.79776
16:20:37|1.79872
16:20:38|1.79872
16:20:38|1.79849
16:20:40|1.79883
16:20:41|1.79721
16:20:42|1.79681
16:20:43|1.79681
16:20:44|1.79681
16:20:45|1.79725
16:20:46|1.79631
16:20:46|1.79631
16:20:48|1.79631
16:20:49|1.7949
16:20:50|1.79343
16:20:51|1.7945
16:20:52|1.79361
16:20:53|1.79361
16:20:55|1.79297
16:20:55|1.79283
16:20:56|1.79346
16:20:57|1.79235
16:20:58|1.79184
16:21:00|1.79139
16:21:00|1.79267
16:21:01|1.79267
16:21:02|1.79253
16:21:03|1.79111
16:21:05|1.79087
16:21:06|1.7926
16:21:07|1.79058
16:21:08|1.79092
16:21:09|1.79092
16:21:11|1.79109
16:21:11|1.79126
16:21:12|1.79062
16:21:13|1.79056
16:21:14|1.78948
16:21:15|1.78993
16:21:16|1.79001
16:21:18|1.78983
16:21:18|1.78872
16:21:19|1.78872
16:21:21|1.78978
16:21:21|1.78964
16:21:22|1.78922
16:21:23|1.78922
16:21:24|1.79023
16:21:25|1.7902
16:21:26|1.79037
16:21:27|1.79035
16:21:28|1.79218
16:21:30|1.79272
16:21:32|1.7882
16:21:33|1.7882
16:21:34|1.79008
16:21:35|1.79045
16:21:35|1.79045
16:21:36|1.79179
16:21:38|1.79102
16:21:38|1.79078
16:21:40|1.78987
16:21:41|1.79007
16:21:42|1.79091
16:21:43|1.79009
16:21:44|1.79032
16:21:45|1.79064
16:21:46|1.79064
16:21:47|1.79158
16:21:48|1.79158
16:21:50|1.79158
16:21:50|1.78902
16:21:51|1.79086
16:21:52|1.79001
16:21:53|1.79024
16:21:55|1.79024
16:21:56|1.79024
16:21:56|1.79071
16:21:57|1.79071
16:21:58|1.79149
16:22:00|1.78871
16:22:01|1.79063
16:22:01|1.79168
16:22:03|1.79157
16:22:03|1.78894
16:22:05|1.78974
16:22:06|1.79019
16:22:07|1.79019
16:22:08|1.78876
16:22:09|1.79045
16:22:10|1.78969
16:22:11|1.79037
16:22:12|1.79047
16:22:13|1.79023
16:22:14|1.79023
16:22:15|1.79023
16:22:16|1.79024
16:22:17|1.7915
16:22:18|1.7915
16:22:19|1.7915
16:22:20|1.79059
16:22:21|1.78991
16:22:22|1.78781
16:22:23|1.78802
16:22:24|1.78867
16:22:25|1.78726
16:22:26|1.78652
16:22:27|1.78652
16:22:28|1.78722
16:22:29|1.78637
16:22:30|1.78669
16:22:35|1.78596
16:22:35|1.78709
16:22:37|1.78709
16:22:38|1.78709
16:22:38|1.78772
16:22:39|1.78699
16:22:41|1.78664
16:22:42|1.78613
16:22:42|1.78664
16:22:43|1.78664
16:22:44|1.78671
16:22:46|1.78632
16:22:47|1.78653
16:22:47|1.78632
16:22:49|1.78575
16:22:49|1.78645
16:22:50|1.78645
16:22:52|1.78637
16:22:53|1.78495
16:22:53|1.78584
16:22:55|1.78556
16:22:55|1.78574
16:22:56|1.78495
16:22:57|1.78554
16:22:58|1.78537
16:23:00|1.78437
16:23:00|1.78437
16:23:02|1.78466
16:23:02|1.78317
16:23:03|1.78393
16:23:04|1.7843
16:23:06|1.7838
16:23:06|1.7838
16:23:08|1.78243
16:23:08|1.78404
16:23:09|1.78537
16:23:10|1.78537
16:23:12|1.785
16:23:12|1.78447
16:23:14|1.78569
16:23:15|1.78569
16:23:16|1.78628
16:23:16|1.78754
16:23:18|1.78697
16:23:18|1.78736
16:23:19|1.78829
16:23:20|1.7888
16:23:21|1.79041
16:23:22|1.79041
16:23:24|1.79078
16:23:24|1.79042
16:23:26|1.79194
16:23:27|1.79007
16:23:27|1.79007
16:23:28|1.79007
16:23:29|1.79076
16:23:30|1.79115
16:23:31|1.79037
16:23:32|1.7894
16:23:34|1.78689
16:23:36|1.78977
16:23:37|1.79
16:23:38|1.79
16:23:39|1.79091
16:23:40|1.78862
16:23:41|1.78862
16:23:41|1.78823
16:23:43|1.78935
16:23:45|1.78935
16:23:45|1.79009
16:23:47|1.79009
16:23:48|1.78877
16:23:48|1.78935
16:23:49|1.78935
16:23:51|1.78935
16:23:51|1.78877
16:23:52|1.78877
16:23:54|1.78948
16:23:54|1.78948
16:23:55|1.78948
16:23:57|1.78871
16:23:58|1.78887
16:23:58|1.79063
16:23:59|1.79062
16:24:00|1.79064
16:24:01|1.79064
16:24:03|1.79077
16:24:03|1.79077
16:24:04|1.79077
16:24:05|1.79132
16:24:07|1.79182
16:24:07|1.79182
16:24:08|1.7922
16:24:09|1.79272
16:24:11|1.79424
16:24:11|1.79472
16:24:12|1.79455
16:24:14|1.79395
16:24:14|1.79473
16:24:16|1.79626
16:24:17|1.79582
16:24:17|1.79638
16:24:19|1.79638
16:24:20|1.79638
16:24:21|1.79565
16:24:22|1.79565
16:24:23|1.79421
16:24:24|1.79493
16:24:25|1.79493
16:24:26|1.79493
16:24:27|1.79509
16:24:28|1.79619
16:24:28|1.79572
16:24:30|1.79665
16:24:30|1.79663
16:24:32|1.79663
16:24:34|1.79663
16:24:35|1.79663
16:24:35|1.79389
16:24:37|1.79453
16:24:38|1.79453
16:24:39|1.7948
16:24:40|1.7948
16:24:41|1.79479
16:24:43|1.79541
16:24:44|1.79654
16:24:45|1.79722
16:24:45|1.79597
16:24:47|1.79479
16:24:48|1.79454
16:24:49|1.79515
16:24:49|1.79515
16:24:50|1.79455
16:24:52|1.79693
16:24:52|1.79693
16:24:54|1.797
16:24:54|1.797
16:24:56|1.797
16:24:58|1.797
16:24:59|1.79457
16:25:00|1.7962
16:25:00|1.79621
16:25:02|1.79621
16:25:03|1.79457
16:25:04|1.7954
16:25:04|1.79453
16:25:06|1.79417
16:25:07|1.79335
16:25:08|1.79182
16:25:09|1.79182
16:25:09|1.79182
16:25:11|1.79182
16:25:12|1.79354
16:25:13|1.7915
16:25:14|1.79099
16:25:14|1.7912
16:25:16|1.7912
16:25:16|1.7912
16:25:18|1.79094
16:25:18|1.79069
16:25:20|1.79069
16:25:21|1.79152
16:25:22|1.79152
16:25:23|1.79152
16:25:24|1.79201
16:25:25|1.79201
16:25:25|1.79094
16:25:27|1.79094
16:25:27|1.79165
16:25:29|1.79165
16:25:30|1.79201
16:25:31|1.79201
16:25:32|1.79206
16:25:33|1.79013
16:25:35|1.79192
16:25:35|1.7924
16:25:37|1.79339
16:25:38|1.79339
16:25:40|1.79339
16:25:40|1.79221
16:25:42|1.79221
16:25:43|1.79382
16:25:44|1.79382
16:25:45|1.79382
16:25:46|1.79382
16:25:47|1.79382
16:25:48|1.79264
16:25:49|1.79335
16:25:50|1.79335
16:25:51|1.79335
16:25:53|1.79279
16:25:53|1.79279
16:25:54|1.79317
16:25:56|1.79317
16:25:56|1.79239
16:25:57|1.791
16:25:59|1.79005
16:25:59|1.79005
16:26:00|1.79173
16:26:01|1.79173
16:26:02|1.79173
16:26:03|1.79173
16:26:04|1.79246
16:26:05|1.79257
16:26:06|1.79415
16:26:07|1.79415
16:26:08|1.79328
16:26:09|1.79386
16:26:11|1.79386
16:26:11|1.79386
16:26:13|1.79387
16:26:13|1.79565
16:26:15|1.7949
16:26:16|1.7949
16:26:16|1.79608
16:26:17|1.79608
16:26:18|1.797
16:26:19|1.797
16:26:20|1.79636
16:26:21|1.79557
16:26:23|1.79557
16:26:23|1.79557
16:26:24|1.79557
16:26:26|1.79557
16:26:27|1.79693
16:26:28|1.79693
16:26:29|1.79693
16:26:30|1.79562
16:26:31|1.79523
16:26:32|1.79523
16:26:33|1.7952
16:26:34|1.79497
16:26:35|1.79497
16:26:37|1.79534
16:26:37|1.79443
16:26:38|1.79638
16:26:40|1.79491
16:26:40|1.79491
16:26:41|1.79491
16:26:42|1.79444
16:26:44|1.79462
16:26:45|1.79418
16:26:46|1.79418
16:26:47|1.79288
16:26:48|1.79399
16:26:49|1.79348
16:26:50|1.79348
16:26:50|1.79335
16:26:51|1.79335
16:26:52|1.79256
16:26:53|1.79228
16:26:54|1.793
16:26:55|1.793
16:26:56|1.793
16:26:57|1.793
16:26:59|1.793
16:26:59|1.79228
16:27:00|1.79372
16:27:01|1.79159
16:27:03|1.79159
16:27:04|1.79159
16:27:05|1.79136
16:27:06|1.78992
16:27:07|1.79044
16:27:08|1.79044
16:27:09|1.79044
16:27:11|1.79074
16:27:12|1.79074
16:27:12|1.79025
16:27:13|1.78973
16:27:14|1.78973
16:27:15|1.78973
16:27:16|1.79158
16:27:17|1.79158
16:27:18|1.79158
16:27:19|1.79103
16:27:21|1.79103
16:27:21|1.79236
16:27:22|1.79257
16:27:23|1.79257
16:27:24|1.79257
16:27:25|1.79258
16:27:26|1.79258
16:27:27|1.79258
16:27:28|1.79258
16:27:29|1.79246
16:27:31|1.79301
16:27:31|1.7937
16:27:32|1.7937
16:27:33|1.79211
16:27:34|1.79211
16:27:35|1.79211
16:27:36|1.79144
16:27:37|1.79155
16:27:38|1.79162
16:27:40|1.79255
16:27:41|1.79258
16:27:42|1.79332
16:27:43|1.79303
16:27:44|1.79303
16:27:45|1.79027
16:27:46|1.79027
16:27:47|1.79027
16:27:48|1.79197
16:27:49|1.79187
16:27:50|1.79187
16:27:51|1.79187
16:27:52|1.79187
16:27:53|1.79187
16:27:54|1.79187
16:27:55|1.79071
16:27:56|1.79
16:27:57|1.79
16:27:58|1.78792
16:27:59|1.7885
16:28:00|1.78992
16:28:01|1.79079
16:28:02|1.78777
16:28:03|1.78776
16:28:05|1.7875
16:28:06|1.7874
16:28:06|1.7874
16:28:08|1.78795
16:28:08|1.78794
16:28:09|1.7866
16:28:10|1.78656
16:28:11|1.78656
16:28:12|1.78599
16:28:14|1.78856
16:28:14|1.78156
16:28:15|1.78361
16:28:16|1.78377
16:28:17|1.78462
16:28:18|1.78425
16:28:19|1.78534
16:28:20|1.78534
16:28:22|1.78575
16:28:23|1.78299
16:28:24|1.78185
16:28:24|1.7811
16:28:25|1.78184
16:28:27|1.78153
16:28:28|1.78095
16:28:29|1.78199
16:28:30|1.78167
16:28:31|1.7822
16:28:32|1.78274
16:28:33|1.78347
16:28:34|1.78347
16:28:35|1.78401
16:28:36|1.78437
16:28:37|1.78455
16:28:38|1.78509
16:28:40|1.78527
16:28:40|1.78508
16:28:42|1.78287
16:28:42|1.78504
16:28:44|1.78491
16:28:44|1.78491
16:28:46|1.78545
16:28:46|1.78516
16:28:48|1.78516
16:28:49|1.78516
16:28:50|1.7872
16:28:51|1.78859
16:28:52|1.78815
16:28:53|1.78833
16:28:54|1.78815
16:28:55|1.78749
16:28:56|1.78808
16:28:57|1.78808
16:28:58|1.78833
16:28:59|1.78833
16:29:00|1.78836
16:29:01|1.78809
16:29:02|1.78917
16:29:03|1.78917
16:29:04|1.78917
16:29:05|1.78917
16:29:06|1.78809
16:29:07|1.78736
16:29:08|1.78737
16:29:09|1.78737
16:29:10|1.78737
16:29:11|1.78635
16:29:12|1.78707
16:29:13|1.78715
16:29:15|1.7868
16:29:16|1.78688
16:29:16|1.78688
16:29:17|1.78688
16:29:18|1.78563
16:29:19|1.78525
16:29:21|1.78525
16:29:22|1.78525
16:29:23|1.78525
16:29:24|1.78509
16:29:25|1.78509
16:29:26|1.78545
16:29:27|1.78545
16:29:28|1.78634
16:29:29|1.78534
16:29:30|1.78509
16:29:31|1.78495
16:29:32|1.78546
16:29:33|1.78613
16:29:34|1.78613
16:29:35|1.78549
16:29:36|1.78476
16:29:40|1.78476
16:29:41|1.78477
16:29:41|1.78477
16:29:43|1.78387
16:29:44|1.78468
16:29:44|1.78468
16:29:45|1.78468
16:29:46|1.78452
16:29:48|1.78452
16:29:49|1.78508
16:29:50|1.78524
16:29:51|1.78524
16:29:52|1.78524
16:29:53|1.7858
16:29:55|1.7858
16:29:55|1.7858
16:29:56|1.7858
16:29:57|1.78664
16:29:58|1.7868
16:29:59|1.78724
16:30:00|1.78724
16:30:02|1.78603
16:30:02|1.78603
16:30:04|1.78603
16:30:05|1.78603
16:30:05|1.78603
16:30:07|1.78603
16:30:08|1.78603
16:30:09|1.78373
16:30:10|1.78483
16:30:11|1.78369
16:30:12|1.78524
16:30:13|1.78524
16:30:14|1.78366
16:30:15|1.78366
16:30:16|1.78369
16:30:17|1.78369
16:30:18|1.78382
16:30:19|1.78476
16:30:20|1.78524
16:30:21|1.78479
16:30:22|1.784
16:30:23|1.78521
16:30:24|1.78527
16:30:25|1.78527
16:30:26|1.78369
16:30:27|1.78622
16:30:28|1.78657
16:30:29|1.78757
16:30:30|1.78757
16:30:31|1.78757
16:30:32|1.78747
16:30:33|1.78644
16:30:34|1.78644
16:30:35|1.78644
16:30:36|1.78644
16:30:37|1.78644
16:30:38|1.78531
16:30:39|1.78405
16:30:41|1.78405
16:30:42|1.78379
16:30:42|1.78315
16:30:44|1.78364
16:30:45|1.78392
16:30:46|1.78454
16:30:46|1.78395
16:30:47|1.78395
16:30:49|1.78395
16:30:49|1.78458
16:30:50|1.78394
16:30:51|1.78499
16:30:52|1.785
16:30:54|1.785
16:30:55|1.78604
16:30:55|1.78566
16:30:56|1.78566
16:30:57|1.78585
16:30:59|1.78585
16:30:59|1.78585
16:31:00|1.78585
16:31:02|1.78441
16:31:03|1.78447
16:31:04|1.78544
16:31:05|1.78544
16:31:06|1.78667
16:31:07|1.7862
16:31:08|1.7862
16:31:09|1.7862
16:31:10|1.78517
16:31:11|1.78517
16:31:12|1.78517
16:31:13|1.78585
16:31:14|1.78621
16:31:14|1.78661
16:31:16|1.78661
16:31:17|1.78661
16:31:18|1.78661
16:31:19|1.78661
16:31:20|1.78824
16:31:21|1.78824
16:31:22|1.78839
16:31:23|1.78839
16:31:24|1.78839
16:31:25|1.78905
16:31:26|1.78855
16:31:27|1.78917
16:31:28|1.78925
16:31:29|1.78925
16:31:30|1.78925
16:31:31|1.78925
16:31:32|1.78803
16:31:33|1.78689
16:31:34|1.78689
16:31:35|1.78709
16:31:36|1.78709
16:31:37|1.78709
16:31:38|1.7857
16:31:39|1.78545
16:31:41|1.783
16:31:42|1.78451
16:31:43|1.78499
16:31:44|1.78499
16:31:46|1.78599
16:31:46|1.78778
16:31:48|1.78778
16:31:49|1.78778
16:31:50|1.78386
16:31:50|1.78496
16:31:52|1.78496
16:31:52|1.78587
16:31:55|1.78603
16:31:55|1.78493
16:31:56|1.78493
16:31:57|1.7853
16:31:59|1.7853
16:32:00|1.7844
16:32:01|1.7844
16:32:02|1.7844
16:32:02|1.78417
16:32:04|1.78251
16:32:04|1.7849
16:32:06|1.7849
16:32:07|1.7849
16:32:08|1.78397
16:32:09|1.78421
16:32:10|1.78421
16:32:11|1.78421
16:32:12|1.78419
16:32:13|1.78431
16:32:14|1.78431
16:32:15|1.78248
16:32:16|1.78248
16:32:17|1.78248
16:32:18|1.78248
16:32:19|1.78351
16:32:20|1.78351
16:32:21|1.78429
16:32:22|1.784
16:32:23|1.78387
16:32:24|1.78387
16:32:25|1.78387
16:32:26|1.78387
16:32:27|1.78459
16:32:28|1.78503
16:32:29|1.78458
16:32:30|1.78371
16:32:31|1.78371
16:32:32|1.78371
16:32:33|1.7847
16:32:34|1.7847
16:32:36|1.7847
16:32:36|1.7847
16:32:37|1.78528
16:32:38|1.78542
16:32:39|1.78587
16:32:41|1.7857
16:32:42|1.78597
16:32:42|1.78548
16:32:43|1.78548
16:32:44|1.78548
16:32:46|1.78476
16:32:46|1.78742
16:32:48|1.78742
16:32:49|1.78823
16:32:50|1.78823
16:32:51|1.78846
16:32:52|1.78895
16:32:53|1.78895
16:32:54|1.78895
16:32:55|1.78895
16:32:56|1.78709
16:32:57|1.78692
16:32:58|1.78741
16:32:59|1.78741
16:33:00|1.78741
16:33:01|1.78685
16:33:02|1.78669
16:33:03|1.78669
16:33:04|1.78669
16:33:05|1.78669
16:33:06|1.78669
16:33:07|1.78652
16:33:08|1.78589
16:33:09|1.78682
16:33:10|1.78566
16:33:11|1.78566
16:33:12|1.78589
16:33:13|1.78495
16:33:14|1.78417
16:33:15|1.78401
16:33:16|1.78351
16:33:17|1.78354
16:33:18|1.78354
16:33:19|1.782
16:33:20|1.78239
16:33:21|1.78214
16:33:22|1.78
16:33:23|1.78152
16:33:25|1.78152
16:33:25|1.78415
16:33:26|1.78415
16:33:27|1.78524
16:33:28|1.78524
16:33:29|1.78659
16:33:30|1.78659
16:33:31|1.78661
16:33:32|1.78725
16:33:34|1.78791
16:33:34|1.78749
16:33:35|1.78749
16:33:36|1.78749
16:33:38|1.78751
16:33:39|1.78751
16:33:39|1.78751
16:33:40|1.78751
16:33:41|1.78751
16:33:43|1.7873
16:33:45|1.78765
16:33:45|1.78765
16:33:47|1.78765
16:33:48|1.78765
16:33:49|1.78765
16:33:50|1.78765
16:33:51|1.78751
16:33:52|1.78751
16:33:53|1.78751
16:33:54|1.78861
16:33:54|1.78771
16:33:56|1.78693
16:33:56|1.78807
16:33:58|1.78807
16:33:59|1.78807
16:33:59|1.78811
16:34:01|1.78811
16:34:02|1.78811
16:34:03|1.78815
16:34:04|1.78815
16:34:05|1.78815
16:34:06|1.78815
16:34:07|1.78815
16:34:08|1.78771
16:34:09|1.78771
16:34:10|1.78771
16:34:11|1.78797
16:34:12|1.78797
16:34:13|1.78797
16:34:14|1.78797
16:34:15|1.78977
16:34:16|1.78977
16:34:17|1.78928
16:34:18|1.78928
16:34:19|1.78892
16:34:20|1.7899
16:34:21|1.79007
16:34:22|1.79114
16:34:23|1.79016
16:34:24|1.79
16:34:25|1.79019
16:34:26|1.79017
16:34:27|1.79017
16:34:28|1.79091
16:34:29|1.79144
16:34:30|1.7922
16:34:31|1.7922
16:34:32|1.79275
16:34:33|1.79095
16:34:34|1.79095
16:34:35|1.79079
16:34:36|1.79119
16:34:37|1.79119
16:34:38|1.79119
16:34:39|1.79119
16:34:40|1.79119
16:34:41|1.79
16:34:42|1.79024
16:34:44|1.79023
16:34:45|1.79023
16:34:47|1.79017
16:34:48|1.79017
16:34:49|1.79017
16:34:50|1.79037
16:34:51|1.79037
16:34:51|1.79037
16:34:53|1.79035
16:34:54|1.79035
16:34:55|1.79035
16:34:55|1.79035
16:34:56|1.79035
16:34:58|1.79035
16:34:58|1.79043
16:34:59|1.79014
16:35:01|1.79014
16:35:02|1.79014
16:35:03|1.78962
16:35:04|1.7889
16:35:04|1.78827
16:35:06|1.78728
16:35:07|1.78783
16:35:08|1.78657
16:35:09|1.78765
16:35:10|1.78765
16:35:11|1.78711
16:35:12|1.78711
16:35:13|1.78778
16:35:14|1.7884
16:35:15|1.78903
16:35:16|1.78958
16:35:17|1.78852
16:35:18|1.78972
16:35:19|1.78972
16:35:20|1.78854
16:35:21|1.78855
16:35:22|1.78902
16:35:23|1.78971
16:35:24|1.78977
16:35:25|1.78977
16:35:26|1.78977
16:35:27|1.78977
16:35:28|1.78977
16:35:29|1.79121
16:35:30|1.79121
16:35:31|1.79034
16:35:32|1.79247
16:35:33|1.79247
16:35:34|1.79247
16:35:36|1.79209
16:35:36|1.79209
16:35:37|1.7921
16:35:38|1.7921
16:35:39|1.79155
16:35:41|1.79156
16:35:41|1.78979
16:35:42|1.79192
16:35:43|1.78981
16:35:45|1.78981
16:35:46|1.78981
16:35:47|1.79106
16:35:48|1.79091
16:35:49|1.79091
16:35:50|1.79091
16:35:51|1.79091
16:35:52|1.79156
16:35:53|1.79169
16:35:54|1.79179
16:35:55|1.79179
16:35:56|1.79179
16:35:57|1.79179
16:35:58|1.79179
16:35:59|1.79203
16:36:00|1.79203
16:36:01|1.79203
16:36:02|1.79205
16:36:03|1.79312
16:36:05|1.79205
16:36:06|1.79231
16:36:06|1.79231
16:36:08|1.79378
16:36:09|1.79378
16:36:10|1.79281
16:36:11|1.79283
16:36:12|1.79369
16:36:13|1.79369
16:36:13|1.79373
16:36:15|1.79373
16:36:16|1.7939
16:36:17|1.79377
16:36:18|1.79373
16:36:18|1.79263
16:36:20|1.79263
16:36:20|1.79263
16:36:21|1.79156
16:36:22|1.79263
16:36:24|1.79166
16:36:24|1.79263
16:36:25|1.79162
16:36:26|1.79174
16:36:27|1.79017
16:36:29|1.79084
16:36:30|1.78852
16:36:31|1.78941
16:36:32|1.78941
16:36:33|1.78818
16:36:34|1.7875
16:36:35|1.78736
16:36:36|1.78723
16:36:37|1.78664
16:36:38|1.78725
16:36:39|1.78714
16:36:40|1.78795
16:36:41|1.78795
16:36:42|1.78795
16:36:43|1.78794
16:36:44|1.78729
16:36:46|1.78786
16:36:48|1.78675
16:36:48|1.78675
16:36:49|1.78607
16:36:51|1.78588
16:36:52|1.78588
16:36:53|1.78597
16:36:54|1.78499
16:36:54|1.78461
16:36:56|1.78461
16:36:56|1.78508
16:36:57|1.78335
16:36:58|1.78335
16:36:59|1.78335
16:37:01|1.78335
16:37:02|1.78377
16:37:03|1.78446
16:37:04|1.78446
16:37:05|1.78376
16:37:06|1.78376
16:37:07|1.78376
16:37:08|1.78517
16:37:09|1.78517
16:37:10|1.78517
16:37:11|1.78517
16:37:12|1.78567
16:37:14|1.78649
16:37:14|1.78689
16:37:15|1.78675
16:37:16|1.78693
16:37:17|1.78693
16:37:19|1.7889
16:37:19|1.78957
16:37:20|1.78957
16:37:22|1.78957
16:37:22|1.78828
16:37:24|1.78828
16:37:24|1.78895
16:37:25|1.78895
16:37:26|1.78895
16:37:27|1.78745
16:37:28|1.78745
16:37:30|1.78813
16:37:31|1.78904
16:37:32|1.78814
16:37:33|1.78932
16:37:34|1.78745
16:37:35|1.78788
16:37:35|1.78788
16:37:37|1.78836
16:37:38|1.78805
16:37:38|1.78805
16:37:40|1.78805
16:37:41|1.78805
16:37:42|1.78805
16:37:42|1.78866
16:37:43|1.78756
16:37:45|1.78733
16:37:45|1.78821
16:37:47|1.7875
16:37:47|1.78536
16:37:49|1.7862
16:37:51|1.78555
16:37:51|1.78636
16:37:52|1.78635
16:37:54|1.78636
16:37:54|1.78636
16:37:55|1.78636
16:37:56|1.78636
16:37:57|1.78636
16:37:58|1.78636
16:37:59|1.78636
16:38:00|1.78676
16:38:02|1.78676
16:38:02|1.78818
16:38:03|1.78818
16:38:04|1.78697
16:38:06|1.78697
16:38:07|1.78689
16:38:08|1.78689
16:38:09|1.7869
16:38:09|1.7869
16:38:11|1.7869
16:38:12|1.7869
16:38:13|1.7872
16:38:14|1.78661
16:38:15|1.78675
16:38:16|1.78764
16:38:17|1.78837
16:38:18|1.78817
16:38:19|1.78817
16:38:20|1.78877
16:38:21|1.78877
16:38:22|1.78877
16:38:23|1.78786
16:38:24|1.78786
16:38:26|1.7889
16:38:26|1.7889
16:38:27|1.78978
16:38:29|1.78978
16:38:29|1.7886
16:38:30|1.7886
16:38:32|1.7886
16:38:32|1.78927
16:38:34|1.78927
16:38:35|1.7898
16:38:35|1.78932
16:38:36|1.78895
16:38:37|1.78915
16:38:39|1.78916
16:38:40|1.78916
16:38:41|1.78916
16:38:42|1.78916
16:38:43|1.78884
16:38:44|1.78945
16:38:45|1.78962
16:38:46|1.78962
16:38:48|1.78962
16:38:49|1.78962
16:38:49|1.78914
16:38:52|1.78916
16:38:53|1.79044
16:38:53|1.78913
16:38:55|1.78913
16:38:55|1.79043
16:38:57|1.78968
16:38:57|1.78968
16:38:58|1.78968
16:38:59|1.78968
16:39:01|1.79166
16:39:01|1.79173
16:39:02|1.79093
16:39:04|1.79197
16:39:04|1.7902
16:39:05|1.7902
16:39:06|1.7893
16:39:07|1.7893
16:39:09|1.78961
16:39:11|1.79048
16:39:11|1.79048
16:39:12|1.792
16:39:13|1.792
16:39:14|1.7911
16:39:16|1.7911
16:39:16|1.7911
16:39:18|1.79115
16:39:18|1.79131
16:39:19|1.79131
16:39:20|1.79111
16:39:22|1.78992
16:39:23|1.78992
16:39:23|1.79071
16:39:25|1.79076
16:39:27|1.79059
16:39:28|1.79059
16:39:29|1.79058
16:39:29|1.79058
16:39:31|1.79058
16:39:31|1.79071
16:39:33|1.78994
16:39:34|1.78994
16:39:35|1.78994
16:39:36|1.79014
16:39:36|1.79021
16:39:38|1.79115
16:39:39|1.79059
16:39:40|1.79059
16:39:40|1.79059
16:39:41|1.79124
16:39:43|1.79124
16:39:44|1.79124
16:39:45|1.79108
16:39:46|1.79108
16:39:47|1.79108
16:39:48|1.79108
16:39:49|1.79108
16:39:50|1.79108
16:39:52|1.79062
16:39:53|1.7904
16:39:54|1.7904
16:39:55|1.7904
16:39:55|1.7904
16:39:56|1.7904
16:39:58|1.7904
16:39:59|1.7904
16:40:00|1.7904
16:40:02|1.7904
16:40:03|1.79077
16:40:03|1.79077
16:40:04|1.79174
16:40:06|1.79274
16:40:06|1.793
16:40:08|1.79351
16:40:08|1.79276
16:40:10|1.79243
16:40:11|1.79274
16:40:12|1.79228
16:40:13|1.79228
16:40:14|1.7909
16:40:14|1.79228
16:40:16|1.79228
16:40:17|1.79228
16:40:17|1.79228
16:40:19|1.79228
16:40:20|1.79235
16:40:20|1.79204
16:40:21|1.79155
16:40:23|1.79155
16:40:24|1.7913
16:40:25|1.79215
16:40:26|1.79215
16:40:27|1.79151
16:40:28|1.79153
16:40:29|1.79132
16:40:29|1.79237
16:40:31|1.79251
16:40:32|1.79251
16:40:33|1.79202
16:40:34|1.79202
16:40:35|1.79202
16:40:36|1.79202
16:40:37|1.79202
16:40:38|1.79346
16:40:39|1.79273
16:40:39|1.79311
16:40:41|1.79311
16:40:42|1.79311
16:40:43|1.79375
16:40:43|1.79375
16:40:45|1.79375
16:40:46|1.79323
16:40:46|1.79318
16:40:48|1.79311
16:40:50|1.79321
16:40:51|1.79359
16:40:52|1.79385
16:40:53|1.79238
16:40:54|1.79427
16:40:55|1.79589
16:40:56|1.79626
16:40:57|1.79626
16:40:59|1.79579
16:41:00|1.79579
16:41:01|1.79579
16:41:01|1.79654
16:41:03|1.79648
16:41:04|1.79648
16:41:05|1.79865
16:41:06|1.79639
16:41:07|1.79724
16:41:08|1.79724
16:41:09|1.79786
16:41:10|1.79786
16:41:11|1.79575
16:41:12|1.79817
16:41:13|1.79851
16:41:14|1.79851
16:41:15|1.79929
16:41:16|1.79831
16:41:17|1.79831
16:41:18|1.79962
16:41:19|1.79862
16:41:20|1.79893
16:41:21|1.7976
16:41:22|1.7976
16:41:24|1.79869
16:41:25|1.79828
16:41:26|1.79828
16:41:27|1.79834
16:41:28|1.79834
16:41:29|1.79834
16:41:30|1.79718
16:41:31|1.79678
16:41:32|1.79678
16:41:33|1.79746
16:41:34|1.79819
16:41:35|1.79819
16:41:36|1.79819
16:41:37|1.79729
16:41:38|1.79829
16:41:39|1.79774
16:41:40|1.79935
16:41:41|1.79844
16:41:42|1.79899
16:41:43|1.79918
16:41:44|1.79841
16:41:45|1.79841
16:41:46|1.79762
16:41:47|1.80004
16:41:48|1.80004
16:41:49|1.79796
16:41:51|1.79896
16:41:52|1.79853
16:41:53|1.79828
16:41:54|1.79904
16:41:55|1.79904
16:41:56|1.79904
16:41:57|1.79904
16:41:58|1.79813
16:41:59|1.7973
16:42:00|1.7973
16:42:01|1.79736
16:42:02|1.79885
16:42:03|1.79885
16:42:04|1.79791
16:42:05|1.79791
16:42:06|1.79791
16:42:07|1.79729
16:42:08|1.7963
16:42:10|1.7939
16:42:11|1.7939
16:42:12|1.79378
16:42:13|1.79365
16:42:14|1.79298
16:42:15|1.79258
16:42:16|1.79188
16:42:17|1.79188
16:42:18|1.792
16:42:19|1.79222
16:42:20|1.79244
16:42:21|1.79244
16:42:22|1.79309
16:42:23|1.79475
16:42:25|1.79701
16:42:25|1.79701
16:42:26|1.79575
16:42:27|1.79724
16:42:29|1.79591
16:42:29|1.79591
16:42:30|1.79591
16:42:31|1.79591
16:42:33|1.79591
16:42:33|1.79591
16:42:34|1.79495
16:42:35|1.79495
16:42:36|1.79495
16:42:37|1.79495
16:42:38|1.79572
16:42:40|1.79503
16:42:40|1.79501
16:42:41|1.79501
16:42:42|1.79501
16:42:44|1.79501
16:42:44|1.79572
16:42:46|1.79572
16:42:46|1.79507
16:42:48|1.79507
16:42:48|1.79564
16:42:49|1.79564
16:42:51|1.79708
16:42:52|1.79636
16:42:53|1.79591
16:42:54|1.79591
16:42:55|1.79591
16:42:56|1.79591
16:42:57|1.79656
16:42:59|1.79615
16:43:00|1.79613
16:43:01|1.79615
16:43:02|1.79572
16:43:03|1.79763
16:43:04|1.79632
16:43:05|1.79632
16:43:06|1.79608
16:43:07|1.79573
16:43:08|1.79573
16:43:09|1.79537
16:43:10|1.79539
16:43:11|1.79539
16:43:12|1.79539
16:43:13|1.79539
16:43:14|1.79539
16:43:15|1.79539
16:43:16|1.79573
16:43:17|1.79573
16:43:18|1.79557
16:43:19|1.79557
16:43:20|1.79557
16:43:21|1.79557
16:43:22|1.79444
16:43:23|1.79444
16:43:25|1.79444
16:43:26|1.79693
16:43:26|1.79631
16:43:27|1.79631
16:43:29|1.79567
16:43:30|1.79424
16:43:31|1.79357
16:43:32|1.79403
16:43:33|1.79237
16:43:34|1.79178
16:43:35|1.79178
16:43:36|1.79178
16:43:37|1.79178
16:43:38|1.79141
16:43:39|1.79141
16:43:40|1.79109
16:43:41|1.79109
16:43:42|1.79109
16:43:43|1.79109
16:43:44|1.79109
16:43:45|1.79165
16:43:46|1.7916
16:43:47|1.79338
16:43:48|1.79338
16:43:49|1.79338
16:43:51|1.79338
16:43:52|1.79338
16:43:54|1.79267
16:43:55|1.79267
16:43:56|1.79267
16:43:57|1.79349
16:43:58|1.79427
16:43:59|1.79427
16:44:00|1.79427
16:44:02|1.79427
16:44:03|1.79427
16:44:03|1.79427
16:44:05|1.79429
16:44:05|1.79429
16:44:07|1.79429
16:44:08|1.79429
16:44:09|1.79429
16:44:10|1.79429
16:44:11|1.79505
16:44:12|1.79789
16:44:13|1.79789
16:44:15|1.79387
16:44:15|1.79387
16:44:17|1.79387
16:44:17|1.79237
16:44:18|1.79237
16:44:19|1.79237
16:44:21|1.79158
16:44:21|1.79158
16:44:22|1.79158
16:44:23|1.7912
16:44:24|1.79312
16:44:25|1.79312
16:44:26|1.79312
16:44:28|1.79243
16:44:28|1.79158
16:44:29|1.79158
16:44:30|1.79158
16:44:31|1.79153
16:44:32|1.79153
16:44:33|1.79153
16:44:34|1.79153
16:44:35|1.79226
16:44:36|1.79226
16:44:37|1.79226
16:44:38|1.79279
16:44:40|1.79279
16:44:40|1.79302
16:44:41|1.79352
16:44:42|1.79352
16:44:43|1.79352
16:44:45|1.79352
16:44:45|1.79175
16:44:46|1.79175
16:44:47|1.79246
16:44:48|1.79246
16:44:49|1.79288
16:44:50|1.79349
16:44:51|1.79349
16:44:53|1.79228
16:44:54|1.79158
16:44:55|1.79158
16:44:56|1.79158
16:44:57|1.79158
16:44:58|1.7922
16:44:59|1.79092
16:45:00|1.79092
16:45:01|1.79255
16:45:02|1.79255
16:45:04|1.79173
16:45:05|1.79139
16:45:07|1.79
16:45:08|1.79
16:45:08|1.79066
16:45:10|1.79066
16:45:11|1.79066
16:45:11|1.791
16:45:12|1.791
16:45:13|1.79105
16:45:14|1.7909
16:45:15|1.792
16:45:16|1.79199
16:45:17|1.7928
16:45:21|1.7928
16:45:21|1.79424
16:45:23|1.79389
16:45:23|1.7939
16:45:24|1.7939
16:45:25|1.7939
16:45:26|1.7939
16:45:28|1.7939
16:45:28|1.79285
16:45:30|1.79339
16:45:32|1.79285
16:45:32|1.79237
16:45:33|1.78939
16:45:34|1.79011
16:45:35|1.79009
16:45:36|1.79035
16:45:38|1.79035
16:45:39|1.78959
16:45:39|1.78959
16:45:42|1.78963
16:45:42|1.78963
16:45:43|1.78966
16:45:44|1.79111
16:45:46|1.7917
16:45:47|1.79282
16:45:48|1.79284
16:45:49|1.7911
16:45:51|1.7911
16:45:51|1.7911
16:45:53|1.7911
16:45:53|1.79174
16:45:54|1.79174
16:45:56|1.79193
16:45:56|1.79193
16:45:57|1.79193
16:45:58|1.79091
16:46:00|1.791
16:46:01|1.79035
16:46:02|1.78954
16:46:03|1.78954
16:46:05|1.78954
16:46:05|1.78935
16:46:06|1.79
16:46:07|1.79
16:46:09|1.79
16:46:10|1.79
16:46:11|1.7909
16:46:12|1.79089
16:46:13|1.79043
16:46:13|1.79043
16:46:15|1.79063
16:46:16|1.79063
16:46:16|1.79153
16:46:18|1.78976
16:46:19|1.78957
16:46:20|1.78896
16:46:21|1.78829
16:46:22|1.78705
16:46:23|1.78749
16:46:24|1.78657
16:46:25|1.78661
16:46:26|1.7866
16:46:27|1.78559
16:46:29|1.78489
16:46:29|1.7854
16:46:31|1.78363
16:46:31|1.78505
16:46:33|1.78556
16:46:34|1.78526
16:46:35|1.78526
16:46:36|1.78493
16:46:38|1.78578
16:46:39|1.78552
16:46:41|1.78577
16:46:43|1.78505
16:46:44|1.78505
16:46:45|1.78525
16:46:46|1.78525
16:46:46|1.78578
16:46:48|1.78486
16:46:49|1.78487
16:46:50|1.78506
16:46:51|1.78469
16:46:52|1.78469
16:46:53|1.78469
16:46:54|1.78469
16:46:55|1.78408
16:46:56|1.78468
16:46:57|1.78468
16:46:58|1.78368
16:46:59|1.783
16:47:01|1.783
16:47:02|1.783
16:47:03|1.78399
16:47:03|1.78451
16:47:05|1.78468
16:47:05|1.78468
16:47:06|1.78315
16:47:08|1.78315
16:47:08|1.78308
16:47:09|1.78224
16:47:10|1.78224
16:47:12|1.78207
16:47:12|1.7803
16:47:14|1.78207
16:47:15|1.78167
16:47:16|1.78217
16:47:17|1.78207
16:47:18|1.78207
16:47:19|1.78167
16:47:20|1.77999
16:47:21|1.77968
16:47:22|1.77972
16:47:23|1.77946
16:47:24|1.77945
16:47:25|1.78
16:47:26|1.78
16:47:27|1.77871
16:47:28|1.77961
16:47:28|1.77946
16:47:29|1.77914
16:47:31|1.77966
16:47:33|1.77882
16:47:33|1.77999
16:47:35|1.77946
16:47:36|1.77877
16:47:37|1.77879
16:47:38|1.77692
16:47:39|1.77715
16:47:40|1.77784
16:47:41|1.77535
16:47:43|1.774
16:47:44|1.77606
16:47:45|1.77606
16:47:46|1.77594
16:47:47|1.77594
16:47:48|1.77594
16:47:49|1.77804
16:47:50|1.77744
16:47:51|1.77747
16:47:52|1.77747
16:47:53|1.77826
16:47:54|1.77697
16:47:55|1.77878
16:47:56|1.7779
16:47:57|1.77762
16:47:58|1.77644
16:48:00|1.77644
16:48:01|1.77768
16:48:01|1.77768
16:48:03|1.77946
16:48:04|1.77946
16:48:05|1.78019
16:48:06|1.7811
16:48:07|1.78003
16:48:08|1.78056
16:48:09|1.78068
16:48:10|1.78071
16:48:11|1.78071
16:48:12|1.78127
16:48:13|1.78127
16:48:14|1.78127
16:48:15|1.78051
16:48:16|1.78295
16:48:17|1.78262
16:48:18|1.783
16:48:19|1.78131
16:48:20|1.7813
16:48:21|1.78184
16:48:22|1.7813
16:48:23|1.7813
16:48:24|1.7822
16:48:25|1.78087
16:48:26|1.78087
16:48:27|1.78192
16:48:28|1.77968
16:48:29|1.77958
16:48:30|1.77915
16:48:31|1.77968
16:48:32|1.77968
16:48:33|1.77968
16:48:34|1.77885
16:48:35|1.77885
16:48:36|1.77919
16:48:37|1.77792
16:48:38|1.77792
16:48:40|1.77837
16:48:41|1.77837
16:48:42|1.77819
16:48:44|1.77819
16:48:45|1.77968
16:48:46|1.78171
16:48:47|1.78116
16:48:48|1.78116
16:48:49|1.78116
16:48:50|1.78115
16:48:52|1.78171
16:48:53|1.78248
16:48:53|1.78076
16:48:55|1.78057
16:48:56|1.77925
16:48:57|1.77925
16:48:57|1.78063
16:48:58|1.78184
16:49:00|1.78184
16:49:01|1.78184
16:49:02|1.7818
16:49:04|1.78112
16:49:06|1.78209
16:49:07|1.78209
16:49:07|1.7818
16:49:09|1.78134
16:49:09|1.78206
16:49:11|1.78206
16:49:12|1.78249
16:49:13|1.78249
16:49:13|1.78249
16:49:15|1.78249
16:49:17|1.78201
16:49:17|1.78208
16:49:19|1.78208
16:49:19|1.78208
16:49:20|1.78208
16:49:21|1.78155
16:49:23|1.78089
16:49:23|1.78089
16:49:24|1.78089
16:49:26|1.78089
16:49:27|1.78089
16:49:27|1.78207
16:49:29|1.78207
16:49:30|1.78165
16:49:30|1.78165
16:49:32|1.78122
16:49:33|1.78122
16:49:34|1.7818
16:49:35|1.7818
16:49:36|1.7818
16:49:37|1.78124
16:49:38|1.78234
16:49:40|1.78192
16:49:41|1.78192
16:49:42|1.78192
16:49:43|1.78192
16:49:44|1.78198
16:49:45|1.78192
16:49:46|1.78187
16:49:47|1.78086
16:49:49|1.78248
16:49:50|1.78248
16:49:50|1.78282
16:49:52|1.78256
16:49:52|1.78256
16:49:54|1.78147
16:49:54|1.78147
16:49:55|1.78147
16:49:56|1.78237
16:49:58|1.78256
16:49:59|1.78256
16:49:59|1.78256
16:50:00|1.78256
16:50:02|1.78156
16:50:03|1.78156
16:50:03|1.78156
16:50:06|1.78093
16:50:07|1.78093
16:50:08|1.78066
16:50:09|1.78066
16:50:10|1.78014
16:50:10|1.7795
16:50:11|1.78029
16:50:13|1.78029
16:50:13|1.77993
16:50:15|1.77993
16:50:16|1.77993
16:50:16|1.77993
16:50:17|1.78065
16:50:18|1.78138
16:50:19|1.78138
16:50:20|1.78138
16:50:22|1.78192
16:50:22|1.78129
16:50:23|1.78057
16:50:25|1.78057
16:50:26|1.78115
16:50:26|1.78115
16:50:28|1.78095
16:50:28|1.78028
16:50:29|1.78083
16:50:30|1.78138
16:50:32|1.78228
16:50:32|1.78019
16:50:34|1.78216
16:50:34|1.7803
16:50:35|1.7803
16:50:36|1.77993
16:50:38|1.77884
16:50:39|1.77884
16:50:40|1.77881
16:50:41|1.77881
16:50:42|1.77881
16:50:43|1.77784
16:50:45|1.77769
16:50:46|1.77883
16:50:46|1.77883
16:50:48|1.77883
16:50:48|1.77883
16:50:50|1.77883
16:50:51|1.77883
16:50:52|1.77778
16:50:53|1.77778
16:50:54|1.77778
16:50:56|1.77778
16:50:56|1.77778
16:50:57|1.77778
16:50:58|1.77983
16:51:00|1.77924
16:51:01|1.77922
16:51:01|1.77983
16:51:03|1.77983
16:51:04|1.78048
16:51:05|1.77983
16:51:05|1.77983
16:51:06|1.77983
16:51:08|1.77983
16:51:09|1.78
16:51:10|1.78088
16:51:11|1.78221
16:51:11|1.78153
16:51:13|1.78153
16:51:14|1.78205
16:51:14|1.78205
16:51:16|1.78245
16:51:17|1.78183
16:51:20|1.78083
16:51:21|1.77842
16:51:22|1.77907
16:51:23|1.77907
16:51:25|1.7775
16:51:26|1.77687
16:51:26|1.77552
16:51:28|1.77796
16:51:28|1.7785
16:51:30|1.7785
16:51:31|1.77777
16:51:32|1.77777
16:51:33|1.77777
16:51:33|1.77618
16:51:35|1.77741
16:51:36|1.77741
16:51:37|1.77741
16:51:38|1.77741
16:51:39|1.77741
16:51:41|1.77839
16:51:42|1.77741
16:51:43|1.77741
16:51:44|1.77741
16:51:45|1.77741
16:51:46|1.77796
16:51:47|1.77734
16:51:48|1.77536
16:51:49|1.77536
16:51:50|1.77536
16:51:51|1.77536
16:51:52|1.77637
16:51:53|1.77637
16:51:54|1.77535
16:51:55|1.7753
16:51:56|1.77579
16:51:57|1.77579
16:51:58|1.77579
16:51:59|1.77647
16:52:00|1.77647
16:52:01|1.77647
16:52:03|1.77617
16:52:04|1.77617
16:52:05|1.77606
16:52:06|1.77606
16:52:07|1.77606
16:52:09|1.77606
16:52:09|1.77605
16:52:11|1.77689
16:52:11|1.77571
16:52:12|1.775
16:52:14|1.775
16:52:14|1.775
16:52:15|1.775
16:52:16|1.7759
16:52:18|1.7759
16:52:19|1.77613
16:52:20|1.77452
16:52:20|1.77452
16:52:22|1.77452
16:52:23|1.77473
16:52:23|1.77473
16:52:25|1.77475
16:52:25|1.77573
16:52:26|1.77573
16:52:27|1.77573
16:52:29|1.7761
16:52:29|1.7761
16:52:30|1.7761
16:52:31|1.77655
16:52:33|1.77655
16:52:34|1.77655
16:52:35|1.7771
16:52:36|1.77693
16:52:37|1.7759
16:52:38|1.7742
16:52:39|1.7746
16:52:40|1.77526
16:52:41|1.77471
16:52:42|1.77471
16:52:43|1.77443
16:52:44|1.77441
16:52:45|1.77441
16:52:45|1.77424
16:52:47|1.7746
16:52:48|1.7746
16:52:49|1.77332
16:52:50|1.77332
16:52:51|1.77277
16:52:52|1.77277
16:52:53|1.7732
16:52:54|1.77223
16:52:55|1.77121
16:52:55|1.77121
16:52:57|1.77121
16:52:57|1.77214
16:52:59|1.77276
16:52:59|1.77276
16:53:02|1.77384
16:53:02|1.77384
16:53:04|1.77384
16:53:05|1.77533
16:53:06|1.77466
16:53:07|1.77226
16:53:08|1.77406
16:53:09|1.77294
16:53:10|1.77403
16:53:12|1.77403
16:53:13|1.774
16:53:13|1.774
16:53:15|1.77296
16:53:16|1.77296
16:53:17|1.77342
16:53:18|1.77342
16:53:19|1.77342
16:53:20|1.77342
16:53:21|1.77414
16:53:22|1.77414
16:53:23|1.77468
16:53:24|1.77469
16:53:26|1.776
16:53:27|1.77669
16:53:28|1.77669
16:53:28|1.77604
16:53:29|1.77668
16:53:31|1.77668
16:53:32|1.77668
16:53:33|1.77668
16:53:33|1.77668
16:53:35|1.7755
16:53:35|1.77682
16:53:36|1.77682
16:53:37|1.77682
16:53:39|1.7762
16:53:40|1.7762
16:53:40|1.7762
16:53:41|1.77684
16:53:42|1.77684
16:53:43|1.77684
16:53:44|1.77689
16:53:45|1.7762
16:53:46|1.77586
16:53:48|1.7764
16:53:49|1.7764
16:53:49|1.7764
16:53:51|1.7764
16:53:52|1.77564
16:53:52|1.77564
16:53:53|1.77631
16:53:54|1.77631
16:53:55|1.77631
16:53:56|1.77623
16:53:57|1.77728
16:53:58|1.77728
16:53:59|1.77695
16:54:01|1.77637
16:54:02|1.77637
16:54:04|1.77675
16:54:04|1.77675
16:54:06|1.77675
16:54:07|1.77675
16:54:08|1.7762
16:54:09|1.77675
16:54:10|1.77728
16:54:11|1.7783
16:54:12|1.7783
16:54:13|1.7783
16:54:14|1.77879
16:54:15|1.77879
16:54:17|1.77837
16:54:18|1.779
16:54:18|1.779
16:54:20|1.779
16:54:21|1.77928
16:54:21|1.77928
16:54:23|1.77928
16:54:24|1.77966
16:54:25|1.77835
16:54:25|1.77927
16:54:27|1.77927
16:54:28|1.77927
16:54:29|1.77927
16:54:30|1.77785
16:54:31|1.77892
16:54:32|1.77892
16:54:33|1.77892
16:54:33|1.77892
16:54:35|1.77892
16:54:36|1.77947
16:54:37|1.77888
16:54:38|1.77888
16:54:39|1.77888
16:54:40|1.77888
16:54:41|1.77861
16:54:42|1.77874
16:54:43|1.77675
16:54:44|1.77675
16:54:45|1.77675
16:54:47|1.77675
16:54:47|1.77684
16:54:49|1.77684
16:54:49|1.77756
16:54:50|1.77756
16:54:51|1.77756
16:54:53|1.77756
16:54:53|1.77824
16:54:54|1.77824
16:54:55|1.77824
16:54:56|1.77946
16:54:57|1.77946
16:54:59|1.77946
16:54:59|1.77927
16:55:00|1.77927
16:55:01|1.77926
16:55:03|1.77925
16:55:04|1.77964
16:55:06|1.77959
16:55:06|1.77961
16:55:08|1.77899
16:55:08|1.77852
16:55:10|1.77706
16:55:11|1.77643
16:55:12|1.77731
16:55:13|1.77693
16:55:14|1.77693
16:55:15|1.77693
16:55:16|1.77821
16:55:17|1.77821
16:55:18|1.77828
16:55:19|1.77828
16:55:20|1.77828
16:55:21|1.77828
16:55:22|1.77874
16:55:23|1.77874
16:55:24|1.77901
16:55:25|1.77901
16:55:26|1.77901
16:55:27|1.77901
16:55:28|1.77901
16:55:29|1.77901
16:55:30|1.77976
16:55:31|1.77976
16:55:32|1.78077
16:55:33|1.77889
16:55:34|1.77816
16:55:35|1.77816
16:55:36|1.77847
16:55:37|1.77832
16:55:38|1.77832
16:55:39|1.7768
16:55:40|1.77564
16:55:41|1.77564
16:55:42|1.77548
16:55:43|1.77519
16:55:44|1.77551
16:55:45|1.77569
16:55:46|1.77569
16:55:47|1.77551
16:55:48|1.77585
16:55:49|1.77585
16:55:51|1.77585
16:55:51|1.77511
16:55:52|1.77511
16:55:53|1.77511
16:55:54|1.77626
16:55:55|1.77727
16:55:57|1.77691
16:55:57|1.77535
16:55:58|1.77535
16:55:59|1.77535
16:56:00|1.77604
16:56:02|1.77604
16:56:02|1.775
16:56:03|1.775
16:56:05|1.77482
16:56:06|1.77564
16:56:07|1.76947
16:56:09|1.76878
16:56:09|1.76927
16:56:11|1.76946
16:56:11|1.76909
16:56:12|1.76927
16:56:14|1.76882
16:56:15|1.76744
16:56:15|1.76693
16:56:16|1.76572
16:56:17|1.76636
16:56:18|1.7659
16:56:19|1.76686
16:56:20|1.76686
16:56:22|1.76712
16:56:22|1.76837
16:56:23|1.76905
16:56:25|1.77133
16:56:26|1.77162
16:56:27|1.77162
16:56:28|1.772
16:56:29|1.77157
16:56:30|1.77197
16:56:31|1.77197
16:56:32|1.77282
16:56:33|1.77234
16:56:34|1.77234
16:56:35|1.77234
16:56:35|1.7736
16:56:37|1.77279
16:56:38|1.77389
16:56:39|1.77275
16:56:39|1.77275
16:56:41|1.77275
16:56:42|1.77332
16:56:42|1.77332
16:56:44|1.77332
16:56:44|1.77332
16:56:46|1.77332
16:56:46|1.77334
16:56:48|1.77416
16:56:49|1.77416
16:56:50|1.77416
16:56:51|1.77336
16:56:52|1.77345
16:56:53|1.77345
16:56:53|1.77341
16:56:55|1.77246
16:56:56|1.77246
16:56:57|1.77246
16:56:58|1.77334
16:56:59|1.77289
16:57:00|1.77442
16:57:01|1.77442
16:57:02|1.77442
16:57:03|1.77379
16:57:04|1.77379
16:57:05|1.77379
16:57:06|1.7754
16:57:07|1.7754
16:57:08|1.7754
16:57:09|1.7754
16:57:10|1.7754
16:57:11|1.7754
16:57:12|1.7754
16:57:13|1.7754
16:57:14|1.77576
16:57:16|1.77576
16:57:17|1.77618
16:57:18|1.77576
16:57:19|1.77612
16:57:19|1.77589
16:57:20|1.77721
16:57:21|1.77761
16:57:22|1.77761
16:57:24|1.77765
16:57:25|1.77899
16:57:25|1.77899
16:57:27|1.77899
16:57:27|1.77899
16:57:28|1.77823
16:57:29|1.77813
16:57:31|1.77954
16:57:32|1.77954
16:57:33|1.77954
16:57:33|1.77954
16:57:35|1.77954
16:57:36|1.77954
16:57:36|1.77917
16:57:38|1.77917
16:57:38|1.77917
16:57:40|1.77935
16:57:41|1.77936
16:57:42|1.77936
16:57:43|1.77903
16:57:44|1.77903
16:57:45|1.77903
16:57:45|1.7784
16:57:47|1.7784
16:57:48|1.78
16:57:49|1.78019
16:57:49|1.77913
16:57:51|1.77618
16:57:52|1.77618
16:57:53|1.77738
16:57:54|1.77738
16:57:55|1.77541
16:57:56|1.77541
16:57:57|1.77192
16:57:58|1.77187
16:57:59|1.77187
16:58:00|1.77187
16:58:01|1.7728
16:58:02|1.7728
16:58:03|1.7728
16:58:04|1.77371
16:58:05|1.77388
16:58:06|1.77388
16:58:07|1.77384
16:58:08|1.77384
16:58:09|1.77384
16:58:10|1.77384
16:58:11|1.77384
16:58:12|1.77384
16:58:13|1.77483
16:58:14|1.77483
16:58:16|1.77483
16:58:16|1.77403
16:58:18|1.77403
16:58:18|1.77426
16:58:20|1.77403
16:58:20|1.77195
16:58:21|1.77195
16:58:22|1.7724
16:58:24|1.77134
16:58:25|1.77228
16:58:25|1.77228
16:58:26|1.77239
16:58:28|1.77239
16:58:28|1.771
16:58:29|1.77165
16:58:30|1.77239
16:58:31|1.77239
16:58:32|1.77239
16:58:33|1.77174
16:58:35|1.77174
16:58:35|1.77117
16:58:37|1.77117
16:58:37|1.77173
16:58:38|1.77173
16:58:39|1.77173
16:58:40|1.7715
16:58:42|1.77114
16:58:42|1.77104
16:58:43|1.77076
16:58:44|1.77076
16:58:45|1.77105
16:58:46|1.77105
16:58:47|1.77105
16:58:48|1.77206
16:58:49|1.77206
16:58:50|1.77206
16:58:51|1.77206
16:58:52|1.77204
16:58:54|1.77204
16:58:54|1.77223
16:58:55|1.77213
16:58:56|1.77015
16:58:57|1.77015
16:58:58|1.77015
16:58:59|1.77173
16:59:01|1.77192
16:59:01|1.77204
16:59:02|1.77204
16:59:03|1.77293
16:59:05|1.77293
16:59:05|1.77293
16:59:07|1.77088
16:59:08|1.77088
16:59:09|1.77063
16:59:10|1.77063
16:59:12|1.7715
16:59:12|1.77126
16:59:14|1.77081
16:59:15|1.77024
16:59:15|1.77024
16:59:17|1.77024
16:59:17|1.77024
16:59:19|1.77281
16:59:19|1.77214
16:59:21|1.77214
16:59:22|1.77133
16:59:23|1.77133
16:59:24|1.77288
16:59:25|1.77353
16:59:26|1.77353
16:59:27|1.77353
16:59:28|1.77403
16:59:29|1.77458
16:59:30|1.7755
16:59:31|1.77543
16:59:32|1.77543
16:59:33|1.77543
16:59:34|1.77493
16:59:35|1.7746
16:59:36|1.7746
16:59:38|1.77661
16:59:39|1.77661
16:59:40|1.7755
16:59:40|1.7755
16:59:41|1.7755
16:59:42|1.7742
16:59:43|1.77532
16:59:45|1.77532
16:59:45|1.77403
16:59:46|1.77403
16:59:47|1.77403
16:59:48|1.77403
16:59:50|1.77523
16:59:50|1.77523
16:59:51|1.7764
16:59:52|1.77594
16:59:53|1.77594
16:59:55|1.77594
16:59:56|1.77595
16:59:56|1.77641
16:59:58|1.77641
16:59:59|1.77641
17:00:00|1.77456
17:00:00|1.77456
17:00:01|1.77493
17:00:03|1.77462
17:00:04|1.77462
17:00:04|1.77462
17:00:06|1.77462
17:00:08|1.77462
17:00:09|1.7743
17:00:10|1.7743
17:00:11|1.7743
17:00:12|1.77408
17:00:13|1.77408
17:00:15|1.77693
17:00:15|1.7772
17:00:16|1.7772
17:00:18|1.7772
17:00:18|1.77618
17:00:19|1.77618
17:00:21|1.77618
17:00:21|1.77618
17:00:23|1.778
17:00:23|1.778
17:00:25|1.77666
17:00:26|1.77666
17:00:27|1.77666
17:00:28|1.77565
17:00:28|1.77678
17:00:30|1.77678
17:00:31|1.77678
17:00:32|1.77763
17:00:33|1.77617
17:00:33|1.77729
17:00:35|1.77729
17:00:36|1.77753
17:00:37|1.77646
17:00:38|1.77751
17:00:39|1.77751
17:00:40|1.77751
17:00:41|1.778
17:00:42|1.77893
17:00:43|1.77893
17:00:44|1.77895
17:00:45|1.77984
17:00:46|1.78
17:00:47|1.78
17:00:48|1.78
17:00:49|1.77856
17:00:50|1.77856
17:00:51|1.77856
17:00:52|1.7787
17:00:53|1.7793
17:00:54|1.7793
17:00:55|1.77995
17:00:56|1.77995
17:00:57|1.77964
17:00:58|1.77964
17:00:59|1.77964
17:01:00|1.77853
17:01:01|1.77781
17:01:02|1.77799
17:01:03|1.77597
17:01:04|1.77597
17:01:05|1.77546
17:01:06|1.77546
17:01:07|1.77597
17:01:08|1.77597
17:01:10|1.77692
17:01:10|1.77603
17:01:12|1.775
17:01:13|1.77465
17:01:14|1.77465
17:01:15|1.7737
17:01:16|1.7737
17:01:17|1.77261
17:01:18|1.77312
17:01:19|1.77312
17:01:20|1.77312
17:01:22|1.77312
17:01:23|1.77443
17:01:24|1.77479
17:01:25|1.77462
17:01:25|1.77462
17:01:27|1.77462
17:01:28|1.7742
17:01:30|1.77388
17:01:31|1.77438
17:01:31|1.77344
17:01:33|1.77426
17:01:33|1.77426
17:01:35|1.77593
17:01:37|1.77597
17:01:37|1.77597
17:01:39|1.77597
17:01:39|1.77597
17:01:40|1.77403
17:01:42|1.7754
17:01:43|1.77474
17:01:43|1.77587
17:01:45|1.77587
17:01:46|1.77587
17:01:46|1.77636
17:01:47|1.77601
17:01:48|1.77638
17:01:49|1.77638
17:01:50|1.77638
17:01:52|1.77638
17:01:53|1.77673
17:01:54|1.77673
17:01:55|1.77673
17:01:55|1.77673
17:01:56|1.77654
17:01:57|1.77654
17:01:58|1.77638
17:02:00|1.77638
17:02:01|1.77637
17:02:02|1.77676
17:02:02|1.77676
17:02:04|1.77676
17:02:05|1.77589
17:02:06|1.7753
17:02:06|1.7753
17:02:08|1.7753
17:02:08|1.7753
17:02:11|1.7753
17:02:12|1.77619
17:02:13|1.77619
17:02:13|1.77673
17:02:15|1.77673
17:02:15|1.77785
17:02:16|1.77691
17:02:17|1.77796
17:02:18|1.77838
17:02:19|1.77838
17:02:21|1.7788
17:02:22|1.7788
17:02:23|1.7788
17:02:24|1.7788
17:02:25|1.7788
17:02:26|1.7788
17:02:27|1.77924
17:02:28|1.77924
17:02:29|1.77893
17:02:30|1.77893
17:02:31|1.77893
17:02:32|1.77893
17:02:33|1.77893
17:02:34|1.77893
17:02:35|1.77908
17:02:37|1.77927
17:02:38|1.78
17:02:39|1.78
17:02:40|1.77954
17:02:41|1.77924
17:02:42|1.77924
17:02:43|1.77924
17:02:44|1.77924
17:02:45|1.77924
17:02:46|1.77924
17:02:48|1.77943
17:02:49|1.78076
17:02:49|1.78076
17:02:50|1.78076
17:02:51|1.78007
17:02:52|1.78007
17:02:53|1.78038
17:02:54|1.78038
17:02:55|1.78054
17:02:57|1.77924
17:02:57|1.77984
17:02:58|1.77984
17:02:59|1.77925
17:03:01|1.77926
17:03:01|1.77926
17:03:02|1.77926
17:03:03|1.77925
17:03:05|1.7802
17:03:06|1.78
17:03:06|1.77925
17:03:08|1.77925
17:03:08|1.78019
17:03:10|1.78019
17:03:11|1.78019
17:03:12|1.77925
17:03:14|1.77925
17:03:15|1.77924
17:03:16|1.7776
17:03:17|1.7776
17:03:18|1.77709
17:03:19|1.77709
17:03:21|1.77839
17:03:22|1.77839
17:03:22|1.77839
17:03:24|1.77763
17:03:25|1.77763
17:03:25|1.77955
17:03:27|1.77955
17:03:28|1.77955
17:03:28|1.77955
17:03:30|1.77822
17:03:31|1.77822
17:03:32|1.78002
17:03:33|1.78002
17:03:34|1.78002
17:03:35|1.77927
17:03:36|1.77819
17:03:36|1.78001
17:03:38|1.77885
17:03:38|1.77885
17:03:39|1.77885
17:03:41|1.77885
17:03:41|1.77859
17:03:43|1.77859
17:03:44|1.77859
17:03:44|1.77859
17:03:46|1.77859
17:03:47|1.77859
17:03:49|1.77858
17:03:49|1.77912
17:03:50|1.77912
17:03:51|1.77787
17:03:52|1.7765
17:03:53|1.77621
17:03:54|1.77621
17:03:55|1.77707
17:03:56|1.77707
17:03:57|1.77707
17:03:58|1.77707
17:03:59|1.77637
17:04:00|1.77591
17:04:01|1.77591
17:04:02|1.77565
17:04:04|1.77606
17:04:04|1.77659
17:04:06|1.77637
17:04:06|1.77637
17:04:08|1.77637
17:04:09|1.77803
17:04:10|1.77803
17:04:11|1.77746
17:04:13|1.77716
17:04:14|1.77677
17:04:15|1.77677
17:04:16|1.77677
17:04:17|1.77677
17:04:19|1.77591
17:04:19|1.77592
17:04:20|1.77632
17:04:22|1.77632
17:04:23|1.77632
17:04:23|1.77632
17:04:25|1.77637
17:04:26|1.779
17:04:27|1.77799
17:04:28|1.77984
17:04:30|1.77799
17:04:30|1.77691
17:04:32|1.77691
17:04:33|1.77857
17:04:34|1.77857
17:04:35|1.77857
17:04:35|1.77781
17:04:36|1.77657
17:04:38|1.77636
17:04:39|1.77636
17:04:40|1.77636
17:04:41|1.77636
17:04:42|1.77637
17:04:43|1.77712
17:04:44|1.77712
17:04:45|1.77712
17:04:46|1.77712
17:04:47|1.77712
17:04:47|1.77882
17:04:49|1.77921
17:04:50|1.77921
17:04:51|1.77921
17:04:52|1.77966
17:04:53|1.77966
17:04:54|1.77853
17:04:56|1.77921
17:04:56|1.77953
17:04:57|1.77953
17:04:59|1.78001
17:05:00|1.77953
17:05:01|1.77953
17:05:02|1.77924
17:05:03|1.77948
17:05:04|1.77948
17:05:05|1.77948
17:05:07|1.77839
17:05:08|1.77781
17:05:08|1.77992
17:05:09|1.77925
17:05:10|1.77925
17:05:12|1.77876
17:05:12|1.77983
17:05:14|1.77983
17:05:16|1.77983
17:05:16|1.77807
17:05:18|1.77807
17:05:18|1.77888
17:05:19|1.77888
17:05:21|1.77888
17:05:22|1.77888
17:05:23|1.77926
17:05:23|1.77926
17:05:25|1.77926
17:05:25|1.77835
17:05:27|1.77997
17:05:28|1.77997
17:05:29|1.77997
17:05:30|1.77928
17:05:31|1.77928
17:05:32|1.77766
17:05:33|1.77889
17:05:34|1.77991
17:05:35|1.77991
17:05:36|1.77911
17:05:38|1.77911
17:05:39|1.77911
17:05:39|1.77926
17:05:40|1.77926
17:05:41|1.78019
17:05:42|1.7791
17:05:43|1.7791
17:05:44|1.7791
17:05:45|1.7791
17:05:46|1.7791
17:05:48|1.781
17:05:48|1.78055
17:05:50|1.78033
17:05:51|1.78164
17:05:52|1.78164
17:05:53|1.78123
17:05:53|1.78169
17:05:54|1.78171
17:05:55|1.78192
17:05:57|1.78192
17:05:58|1.78192
17:05:58|1.78179
17:05:59|1.78218
17:06:00|1.78007
17:06:01|1.77853
17:06:02|1.77853
17:06:03|1.7795
17:06:04|1.7795
17:06:06|1.77807
17:06:06|1.77871
17:06:08|1.77871
17:06:09|1.78051
17:06:09|1.78051
17:06:11|1.78164
17:06:11|1.78164
17:06:12|1.78086
17:06:13|1.78215
17:06:14|1.78215
17:06:16|1.78215
17:06:17|1.78068
17:06:18|1.78139
17:06:19|1.78032
17:06:21|1.78032
17:06:21|1.78007
17:06:23|1.78007
17:06:25|1.77834
17:06:26|1.77834
17:06:26|1.77834
17:06:28|1.77834
17:06:30|1.77818
17:06:31|1.77816
17:06:32|1.778
17:06:32|1.778
17:06:33|1.77771
17:06:34|1.77645
17:06:35|1.778
17:06:36|1.77768
17:06:37|1.77768
17:06:38|1.77768
17:06:40|1.77768
17:06:40|1.77768
17:06:41|1.77656
17:06:43|1.77634
17:06:44|1.77634
17:06:44|1.77634
17:06:45|1.77634
17:06:46|1.77767
17:06:47|1.77767
17:06:48|1.7771
17:06:49|1.77699
17:06:50|1.77856
17:06:51|1.77856
17:06:53|1.77996
17:06:54|1.78108
17:06:55|1.78087
17:06:56|1.78087
17:06:57|1.77952
17:06:58|1.78017
17:06:59|1.78084
17:07:00|1.78084
17:07:01|1.78087
17:07:02|1.78087
17:07:03|1.78087
17:07:04|1.78087
17:07:05|1.78087
17:07:06|1.78087
17:07:07|1.77933
17:07:08|1.78002
17:07:09|1.78018
17:07:10|1.77998
17:07:12|1.77998
17:07:12|1.77998
17:07:13|1.78002
17:07:15|1.78049
17:07:17|1.78086
17:07:18|1.78
17:07:19|1.78095
17:07:19|1.78068
17:07:20|1.78068
17:07:21|1.78068
17:07:23|1.78068
17:07:23|1.78068
17:07:25|1.78133
17:07:26|1.7807
17:07:26|1.7807
17:07:27|1.7807
17:07:29|1.78139
17:07:29|1.78148
17:07:30|1.78049
17:07:32|1.78069
17:07:32|1.78069
17:07:33|1.78069
17:07:34|1.7818
17:07:35|1.7818
17:07:36|1.78049
17:07:37|1.78054
17:07:38|1.78054
17:07:39|1.78054
17:07:40|1.78054
17:07:41|1.78198
17:07:42|1.78198
17:07:43|1.78276
17:07:45|1.78276
17:07:45|1.78246
17:07:46|1.78246
17:07:47|1.78267
17:07:48|1.78267
17:07:50|1.78267
17:07:50|1.78267
17:07:52|1.78246
17:07:52|1.78299
17:07:53|1.78299
17:07:55|1.78196
17:07:55|1.78196
17:07:57|1.78196
17:07:57|1.78196
17:07:58|1.78315
17:08:00|1.78344
17:08:01|1.7838
17:08:02|1.78396
17:08:02|1.78379
17:08:04|1.78379
17:08:05|1.78379
17:08:06|1.78338
17:08:07|1.78359
17:08:08|1.78359
17:08:09|1.78367
17:08:10|1.78429
17:08:10|1.7841
17:08:12|1.78379
17:08:13|1.78379
17:08:13|1.78253
17:08:15|1.78325
17:08:17|1.78379
17:08:17|1.78379
17:08:19|1.78295
17:08:19|1.78267
17:08:21|1.78414
17:08:22|1.78476
17:08:23|1.7843
17:08:24|1.7843
17:08:25|1.78382
17:08:26|1.78428
17:08:27|1.78335
17:08:28|1.78335
17:08:29|1.78335
17:08:30|1.78354
17:08:31|1.78378
17:08:32|1.78378
17:08:33|1.7845
17:08:34|1.7845
17:08:35|1.78377
17:08:36|1.78377
17:08:37|1.78358
17:08:38|1.78358
17:08:39|1.78358
17:08:40|1.78358
17:08:41|1.78302
17:08:42|1.783
17:08:43|1.78253
17:08:44|1.78253
17:08:45|1.78088
17:08:46|1.78088
17:08:47|1.78088
17:08:48|1.78093
17:08:49|1.78091
17:08:50|1.78091
17:08:51|1.78285
17:08:52|1.78285
17:08:53|1.782
17:08:55|1.7813
17:08:55|1.78234
17:08:56|1.78234
17:08:57|1.78234
17:08:58|1.78234
17:08:59|1.78236
17:09:00|1.78257
17:09:01|1.78119
17:09:02|1.78119
17:09:04|1.78119
17:09:04|1.78
17:09:05|1.78008
17:09:07|1.78008
17:09:07|1.77948
17:09:08|1.77948
17:09:09|1.77948
17:09:10|1.77893
17:09:11|1.77893
17:09:12|1.77859
17:09:13|1.77801
17:09:14|1.77801
17:09:15|1.77801
17:09:17|1.77916
17:09:19|1.77916
17:09:20|1.77968
17:09:20|1.77968
17:09:21|1.77968
17:09:22|1.77908
17:09:23|1.77908
17:09:25|1.77908
17:09:25|1.77843
17:09:26|1.77801
17:09:27|1.778
17:09:28|1.77766
17:09:29|1.777
17:09:30|1.77779
17:09:31|1.777
17:09:32|1.77647
17:09:34|1.77748
17:09:34|1.77785
17:09:36|1.77785
17:09:36|1.77785
17:09:37|1.77719
17:09:39|1.77719
17:09:40|1.77727
17:09:41|1.77853
17:09:41|1.77991
17:09:43|1.77991
17:09:45|1.778
17:09:45|1.778
17:09:46|1.778
17:09:47|1.77777
17:09:49|1.77879
17:09:49|1.77829
17:09:50|1.77829
17:09:51|1.77798
17:09:52|1.77798
17:09:54|1.77798
17:09:54|1.77798
17:09:55|1.77733
17:09:56|1.77733
17:09:57|1.77733
17:09:58|1.77733
17:09:59|1.77733
17:10:01|1.77733
17:10:01|1.77752
17:10:03|1.7785
17:10:04|1.7785
17:10:05|1.77858
17:10:06|1.77858
17:10:06|1.77763
17:10:07|1.77763
17:10:08|1.77763
17:10:10|1.77764
17:10:10|1.77764
17:10:12|1.77764
17:10:12|1.7783
17:10:13|1.7783
17:10:14|1.77781
17:10:15|1.77823
17:10:17|1.77823
17:10:17|1.77823
17:10:19|1.77823
17:10:20|1.77823
17:10:21|1.77823
17:10:22|1.77838
17:10:23|1.77838
17:10:24|1.77823
17:10:26|1.77823
17:10:26|1.77823
17:10:28|1.77823
17:10:28|1.77761
17:10:29|1.77838
17:10:30|1.7778
17:10:32|1.7778
17:10:32|1.7778
17:10:34|1.7778
17:10:35|1.77763
17:10:35|1.77763
17:10:37|1.77763
17:10:38|1.77763
17:10:39|1.77763
17:10:40|1.77763
17:10:40|1.77836
17:10:41|1.77836
17:10:43|1.77728
17:10:44|1.77839
17:10:45|1.77839
17:10:46|1.77839
17:10:46|1.77848
17:10:48|1.77848
17:10:49|1.77881
17:10:50|1.77881
17:10:51|1.77881
17:10:52|1.77881
17:10:53|1.77881
17:10:53|1.77881
17:10:55|1.77881
17:10:55|1.7783
17:10:56|1.7785
17:10:58|1.77884
17:10:59|1.77884
17:11:00|1.77884
17:11:01|1.77884
17:11:02|1.77928
17:11:02|1.77928
17:11:04|1.77928
17:11:04|1.78109
17:11:06|1.78178
17:11:06|1.78199
17:11:08|1.78232
17:11:09|1.78232
17:11:10|1.77776
17:11:11|1.77711
17:11:11|1.77597
17:11:13|1.77597
17:11:14|1.77597
17:11:14|1.77621
17:11:15|1.77622
17:11:16|1.7764
17:11:18|1.77684
17:11:20|1.77684
17:11:21|1.77748
17:11:22|1.77748
17:11:23|1.77748
17:11:25|1.77721
17:11:26|1.77721
17:11:26|1.77603
17:11:28|1.77603
17:11:28|1.77603
17:11:29|1.77586
17:11:31|1.77586
17:11:32|1.77586
17:11:33|1.77568
17:11:34|1.77568
17:11:35|1.77568
17:11:37|1.77581
17:11:37|1.77581
17:11:38|1.77581
17:11:39|1.77636
17:11:41|1.77636
17:11:41|1.77636
17:11:43|1.77636
17:11:44|1.77636
17:11:45|1.775
17:11:46|1.77491
17:11:47|1.77491
17:11:47|1.77423
17:11:49|1.77423
17:11:50|1.77423
17:11:50|1.77423
17:11:51|1.7745
17:11:52|1.7745
17:11:53|1.77349
17:11:55|1.77415
17:11:56|1.77415
17:11:56|1.77322
17:11:57|1.77441
17:11:58|1.77441
17:12:00|1.77349
17:12:01|1.77405
17:12:01|1.77405
17:12:02|1.77452
17:12:03|1.7745
17:12:04|1.77323
17:12:06|1.77323
17:12:06|1.77336
17:12:08|1.77316
17:12:08|1.77316
17:12:10|1.77316
17:12:10|1.77244
17:12:12|1.77244
17:12:12|1.77244
17:12:13|1.77244
17:12:15|1.77311
17:12:16|1.77311
17:12:17|1.77311
17:12:18|1.77311
17:12:19|1.77242
17:12:21|1.77242
17:12:22|1.77289
17:12:23|1.77242
17:12:24|1.77242
17:12:25|1.77313
17:12:26|1.77229
17:12:27|1.77241
17:12:28|1.77153
17:12:29|1.77153
17:12:30|1.77153
17:12:31|1.7724
17:12:32|1.7724
17:12:34|1.77242
17:12:34|1.7719
17:12:35|1.77081
17:12:36|1.77081
17:12:37|1.77081
17:12:39|1.77081
17:12:40|1.77322
17:12:41|1.77416
17:12:42|1.77416
17:12:43|1.77416
17:12:44|1.77416
17:12:45|1.77358
17:12:46|1.77358
17:12:47|1.77358
17:12:49|1.77232
17:12:49|1.77232
17:12:50|1.77232
17:12:52|1.77404
17:12:53|1.77317
17:12:54|1.77244
17:12:55|1.77083
17:12:56|1.77154
17:12:57|1.77144
17:12:58|1.77136
17:12:59|1.77208
17:13:01|1.77208
17:13:01|1.77171
17:13:02|1.77171
17:13:03|1.77207
17:13:04|1.77207
17:13:05|1.77208
17:13:07|1.77208
17:13:08|1.77208
17:13:08|1.77208
17:13:09|1.77207
17:13:11|1.77135
17:13:12|1.77135
17:13:13|1.77135
17:13:13|1.77135
17:13:14|1.77079
17:13:15|1.77079
17:13:17|1.77154
17:13:18|1.77154
17:13:18|1.77154
17:13:19|1.77154
17:13:22|1.77154
17:13:22|1.77207
17:13:24|1.77207
17:13:25|1.77207
17:13:26|1.77207
17:13:27|1.77207
17:13:28|1.77207
17:13:29|1.7719
17:13:30|1.7719
17:13:31|1.77208
17:13:32|1.77205
17:13:33|1.77316
17:13:34|1.77316
17:13:35|1.77345
17:13:36|1.77345
17:13:37|1.77406
17:13:39|1.77352
17:13:39|1.77352
17:13:41|1.77352
17:13:41|1.7737
17:13:43|1.77352
17:13:43|1.77352
17:13:45|1.77352
17:13:46|1.77352
17:13:47|1.77352
17:13:48|1.77404
17:13:49|1.77404
17:13:50|1.77404
17:13:51|1.77404
17:13:51|1.77352
17:13:53|1.77388
17:13:54|1.77352
17:13:55|1.77334
17:13:56|1.77334
17:13:57|1.77334
17:13:58|1.77334
17:13:59|1.77336
17:14:00|1.77316
17:14:01|1.77187
17:14:02|1.77187
17:14:02|1.77187
17:14:04|1.77147
17:14:05|1.77183
17:14:05|1.77169
17:14:06|1.77169
17:14:07|1.77169
17:14:09|1.77099
17:14:10|1.77099
17:14:11|1.77173
17:14:12|1.77173
17:14:13|1.77173
17:14:13|1.77173
17:14:14|1.77173
17:14:16|1.77147
17:14:17|1.77147
17:14:18|1.77087
17:14:19|1.77087
17:14:20|1.77079
17:14:21|1.77079
17:14:23|1.77073
17:14:24|1.77073
17:14:25|1.77028
17:14:25|1.76984
17:14:27|1.76984
17:14:28|1.76984
17:14:29|1.77
17:14:30|1.77073
17:14:31|1.77073
17:14:32|1.77073
17:14:33|1.77073
17:14:34|1.77068
17:14:35|1.77269
17:14:36|1.77269
17:14:37|1.77269
17:14:39|1.77334
17:14:40|1.77334
17:14:41|1.77298
17:14:41|1.77332
17:14:42|1.77332
17:14:43|1.77439
17:14:45|1.77439
17:14:45|1.77319
17:14:47|1.77275
17:14:48|1.77262
17:14:49|1.77262
17:14:50|1.77262
17:14:53|1.77262
17:14:54|1.77274
17:14:56|1.77252
17:14:56|1.77166
17:14:58|1.77166
17:14:58|1.77262
17:14:59|1.77262
17:15:01|1.77334
17:15:01|1.77334
17:15:02|1.77334
17:15:04|1.77344
17:15:04|1.77344
17:15:05|1.77483
17:15:06|1.77483
17:15:07|1.7746
17:15:08|1.77373
17:15:09|1.77373
17:15:10|1.77349
17:15:12|1.77336
17:15:12|1.77336
17:15:13|1.77336
17:15:14|1.77369
17:15:16|1.7737
17:15:17|1.77369
17:15:17|1.7739
17:15:18|1.77483
17:15:19|1.7728
17:15:20|1.7728
17:15:22|1.77369
17:15:23|1.77369
17:15:25|1.77369
17:15:26|1.77263
17:15:26|1.77262
17:15:28|1.77262
17:15:28|1.77262
17:15:30|1.77247
17:15:30|1.77247
17:15:32|1.77101
17:15:32|1.7719
17:15:34|1.7719
17:15:34|1.7719
17:15:36|1.77207
17:15:37|1.77209
17:15:38|1.7721
17:15:39|1.7721
17:15:40|1.77185
17:15:41|1.77185
17:15:43|1.77244
17:15:44|1.77244
17:15:45|1.77037
17:15:45|1.77037
17:15:47|1.77037
17:15:48|1.77243
17:15:49|1.77186
17:15:49|1.77186
17:15:51|1.77208
17:15:52|1.77208
17:15:53|1.77208
17:15:54|1.77432
17:15:55|1.77307
17:15:56|1.77307
17:15:57|1.77186
17:15:58|1.7728
17:15:58|1.7728
17:15:59|1.77286
17:16:01|1.77286
17:16:01|1.77201
17:16:03|1.77201
17:16:04|1.77201
17:16:05|1.77201
17:16:06|1.77201
17:16:06|1.77334
17:16:08|1.77276
17:16:09|1.77276
17:16:10|1.77442
17:16:11|1.77442
17:16:12|1.77483
17:16:13|1.77483
17:16:14|1.77483
17:16:14|1.77483
17:16:16|1.77483
17:16:16|1.77483
17:16:18|1.77475
17:16:18|1.77307
17:16:19|1.77307
17:16:21|1.77307
17:16:22|1.7728
17:16:23|1.77258
17:16:25|1.77259
17:16:26|1.772
17:16:27|1.772
17:16:28|1.77172
17:16:29|1.77172
17:16:30|1.77243
17:16:30|1.77243
17:16:31|1.77243
17:16:33|1.77243
17:16:34|1.77243
17:16:35|1.77058
17:16:37|1.7719
17:16:38|1.77015
17:16:39|1.77015
17:16:40|1.77
17:16:40|1.76919
17:16:42|1.76901
17:16:43|1.76901
17:16:43|1.76866
17:16:44|1.76796
17:16:46|1.76748
17:16:47|1.76829
17:16:47|1.76875
17:16:49|1.76806
17:16:50|1.76875
17:16:51|1.76875
17:16:51|1.7683
17:16:52|1.76819
17:16:53|1.76819
17:16:55|1.76811
17:16:56|1.76886
17:16:57|1.76886
17:16:57|1.76849
17:16:58|1.76849
17:16:59|1.76849
17:17:01|1.76949
17:17:02|1.76949
17:17:02|1.76946
17:17:03|1.76946
17:17:05|1.76946
17:17:06|1.77002
17:17:06|1.77002
17:17:08|1.77072
17:17:09|1.77044
17:17:09|1.76937
17:17:11|1.76937
17:17:12|1.76983
17:17:13|1.76983
17:17:14|1.76983
17:17:15|1.77
17:17:17|1.77
17:17:17|1.77
17:17:18|1.77187
17:17:19|1.77187
17:17:20|1.77187
17:17:21|1.77187
17:17:22|1.77187
17:17:23|1.77187
17:17:24|1.771
17:17:25|1.77171
17:17:27|1.77258
17:17:27|1.77333
17:17:29|1.77242
17:17:29|1.77242
17:17:30|1.77326
17:17:31|1.77326
17:17:33|1.77297
17:17:33|1.77297
17:17:35|1.77297
17:17:35|1.77166
17:17:36|1.77151
17:17:37|1.77151
17:17:38|1.77083
17:17:40|1.77083
17:17:40|1.77077
17:17:41|1.77077
17:17:43|1.77078
17:17:43|1.77078
17:17:44|1.77078
17:17:45|1.77078
17:17:46|1.77077
17:17:47|1.77076
17:17:48|1.77077
17:17:50|1.77077
17:17:51|1.77077
17:17:51|1.77077
17:17:52|1.77077
17:17:54|1.7717
17:17:54|1.77259
17:17:57|1.77259
17:17:57|1.77057
17:17:58|1.77058
17:17:59|1.77058
17:18:00|1.77117
17:18:02|1.77117
17:18:02|1.77118
17:18:03|1.77243
17:18:05|1.77243
17:18:05|1.77243
17:18:06|1.77282
17:18:07|1.77326
17:18:08|1.77427
17:18:10|1.77427
17:18:11|1.77427
17:18:12|1.77427
17:18:13|1.77416
17:18:13|1.77416
17:18:15|1.77416
17:18:16|1.77351
17:18:17|1.77335
17:18:18|1.77335
17:18:19|1.77337
17:18:20|1.77355
17:18:21|1.77355
17:18:22|1.77495
17:18:23|1.77407
17:18:24|1.77407
17:18:25|1.77493
17:18:26|1.7747
17:18:27|1.7747
17:18:28|1.7747
17:18:29|1.77527
17:18:30|1.7752
17:18:32|1.7752
17:18:33|1.77495
17:18:34|1.77441
17:18:34|1.77441
17:18:36|1.77401
17:18:37|1.77467
17:18:38|1.77817
17:18:39|1.77817
17:18:41|1.77777
17:18:41|1.77804
17:18:43|1.77804
17:18:44|1.77804
17:18:45|1.77772
17:18:46|1.77772
17:18:48|1.7791
17:18:49|1.77896
17:18:50|1.77818
17:18:51|1.77885
17:18:51|1.77885
17:18:54|1.77885
17:18:55|1.77827
17:18:55|1.77823
17:18:56|1.77773
17:18:57|1.77818
17:18:58|1.77383
17:18:59|1.77383
17:19:00|1.77494
17:19:01|1.77494
17:19:03|1.77494
17:19:04|1.77494
17:19:05|1.77494
17:19:06|1.77494
17:19:06|1.77497
17:19:08|1.77497
17:19:09|1.77497
17:19:09|1.77495
17:19:10|1.7748
17:19:11|1.77484
17:19:12|1.775
17:19:14|1.77588
17:19:14|1.77588
17:19:16|1.77679
17:19:16|1.77679
17:19:18|1.77615
17:19:18|1.77651
17:19:19|1.77651
17:19:20|1.77651
17:19:21|1.77651
17:19:22|1.77768
17:19:23|1.7765
17:19:25|1.77693
17:19:25|1.77664
17:19:27|1.77664
17:19:28|1.7774
17:19:29|1.7769
17:19:30|1.7769
17:19:31|1.77614
17:19:33|1.77614
17:19:34|1.77614
17:19:35|1.77667
17:19:35|1.77609
17:19:37|1.77635
17:19:38|1.77635
17:19:39|1.77598
17:19:40|1.77592
17:19:41|1.77592
17:19:42|1.77787
17:19:44|1.77714
17:19:45|1.77714
17:19:45|1.77714
17:19:46|1.77714
17:19:48|1.7762
17:19:49|1.77619
17:19:50|1.77628
17:19:51|1.77628
17:19:52|1.77628
17:19:53|1.77628
17:19:54|1.77416
17:19:55|1.77512
17:19:56|1.77512
17:19:57|1.77555
17:19:58|1.77624
17:20:00|1.77624
17:20:00|1.77578
17:20:01|1.77635
17:20:02|1.77635
17:20:04|1.77506
17:20:04|1.7738
17:20:05|1.77335
17:20:06|1.77335
17:20:07|1.77325
17:20:08|1.77325
17:20:09|1.77325
17:20:11|1.77448
17:20:12|1.77448
17:20:13|1.77484
17:20:13|1.775
17:20:14|1.7751
17:20:15|1.77451
17:20:16|1.77451
17:20:18|1.77451
17:20:19|1.77455
17:20:20|1.77455
17:20:20|1.77489
17:20:22|1.77489
17:20:22|1.77489
17:20:23|1.77489
17:20:24|1.77586
17:20:25|1.77586
17:20:27|1.77659
17:20:27|1.77681
17:20:28|1.77681
17:20:30|1.77665
17:20:30|1.7755
17:20:32|1.7755
17:20:32|1.7755
17:20:33|1.7755
17:20:34|1.7765
17:20:35|1.7765
17:20:36|1.77634
17:20:38|1.77634
17:20:39|1.77634
17:20:39|1.77634
17:20:41|1.77639
17:20:41|1.77713
17:20:42|1.77603
17:20:43|1.77714
17:20:45|1.77847
17:20:46|1.77847
17:20:47|1.77899
17:20:47|1.77881
17:20:49|1.77903
17:20:50|1.77952
17:20:51|1.77952
17:20:52|1.77952
17:20:53|1.78005
17:20:55|1.78005
17:20:55|1.77955
17:20:57|1.77921
17:20:57|1.77843
17:20:58|1.77843
17:20:59|1.77843
17:21:00|1.77843
17:21:01|1.77714
17:21:02|1.77713
17:21:03|1.77608
17:21:04|1.77608
17:21:05|1.77658
17:21:06|1.77699
17:21:07|1.77617
17:21:08|1.77687
17:21:10|1.77651
17:21:11|1.77651
17:21:11|1.77651
17:21:12|1.77651
17:21:13|1.77476
17:21:14|1.77573
17:21:15|1.77466
17:21:16|1.77355
17:21:17|1.77355
17:21:18|1.77355
17:21:20|1.77394
17:21:20|1.77394
17:21:21|1.77281
17:21:23|1.77339
17:21:23|1.77339
17:21:24|1.77339
17:21:25|1.77314
17:21:26|1.7734
17:21:27|1.77448
17:21:28|1.77448
17:21:29|1.77448
17:21:31|1.77416
17:21:32|1.77523
17:21:33|1.77613
17:21:34|1.77613
17:21:35|1.77818
17:21:36|1.7782
17:21:38|1.77642
17:21:38|1.77642
17:21:39|1.77642
17:21:41|1.77732
17:21:42|1.77732
17:21:42|1.77732
17:21:43|1.77743
17:21:44|1.77743
17:21:45|1.77732
17:21:46|1.77732
17:21:47|1.77733
17:21:49|1.77733
17:21:50|1.77839
17:21:51|1.77859
17:21:52|1.77859
17:21:52|1.77859
17:21:54|1.77893
17:21:54|1.77893
17:21:55|1.77893
17:21:56|1.77929
17:21:57|1.77911
17:21:59|1.77911
17:21:59|1.77911
17:22:00|1.7795
17:22:02|1.77857
17:22:03|1.78
17:22:04|1.78
17:22:04|1.78
17:22:05|1.78
17:22:07|1.77893
17:22:08|1.77893
17:22:09|1.77839
17:22:10|1.77839
17:22:11|1.77844
17:22:13|1.77913
17:22:14|1.77856
17:22:15|1.77856
17:22:16|1.77952
17:22:17|1.78101
17:22:17|1.78101
17:22:19|1.78101
17:22:20|1.77984
17:22:21|1.77984
17:22:22|1.7802
17:22:22|1.7802
17:22:24|1.77912
17:22:25|1.77912
17:22:25|1.7798
17:22:27|1.7798
17:22:28|1.7798
17:22:29|1.7798
17:22:31|1.7798
17:22:31|1.77969
17:22:33|1.77877
17:22:34|1.77875
17:22:35|1.77875
17:22:37|1.77875
17:22:38|1.7784
17:22:38|1.77988
17:22:40|1.77988
17:22:40|1.77876
17:22:42|1.77876
17:22:42|1.77876
17:22:43|1.77953
17:22:44|1.77953
17:22:45|1.78046
17:22:46|1.78046
17:22:48|1.78002
17:22:49|1.78002
17:22:49|1.78003
17:22:51|1.78003
17:22:51|1.77951
17:22:53|1.77951
17:22:53|1.77951
17:22:55|1.77951
17:22:56|1.77876
17:22:56|1.77876
17:22:57|1.77809
17:22:58|1.77809
17:22:59|1.77744
17:23:01|1.77743
17:23:02|1.77768
17:23:03|1.77768
17:23:04|1.77986
17:23:05|1.77986
17:23:07|1.778
17:23:07|1.77743
17:23:08|1.77701
17:23:09|1.77722
17:23:10|1.7777
17:23:11|1.7777
17:23:12|1.77645
17:23:14|1.77717
17:23:14|1.77719
17:23:16|1.77719
17:23:16|1.77719
17:23:18|1.77719
17:23:18|1.77719
17:23:19|1.77715
17:23:20|1.77715
17:23:21|1.77715
17:23:23|1.7772
17:23:23|1.77807
17:23:24|1.77807
17:23:25|1.77735
17:23:27|1.779
17:23:27|1.77994
17:23:29|1.77903
17:23:30|1.77903
17:23:30|1.77903
17:23:32|1.77901
17:23:34|1.77901
17:23:34|1.77986
17:23:35|1.77986
17:23:37|1.77986
17:23:38|1.77987
17:23:38|1.77987
17:23:40|1.77987
17:23:40|1.77987
17:23:41|1.77987
17:23:42|1.78208
17:23:43|1.78104
17:23:44|1.78104
17:23:45|1.78104
17:23:47|1.78072
17:23:48|1.77902
17:23:49|1.77956
17:23:50|1.77903
17:23:51|1.77903
17:23:51|1.77903
17:23:53|1.77904
17:23:54|1.77904
17:23:54|1.78147
17:23:56|1.78029
17:23:56|1.7803
17:23:58|1.7803
17:23:59|1.7803
17:24:00|1.78031
17:24:01|1.78
17:24:02|1.77876
17:24:03|1.77876
17:24:04|1.77876
17:24:06|1.77873
17:24:07|1.77873
17:24:07|1.7784
17:24:09|1.77876
17:24:10|1.77876
17:24:10|1.77876
17:24:11|1.77876
17:24:12|1.77876
17:24:14|1.77846
17:24:14|1.77876
17:24:15|1.77876
17:24:16|1.77876
17:24:17|1.77876
17:24:19|1.77876
17:24:19|1.77876
17:24:20|1.78155
17:24:21|1.78155
17:24:23|1.78156
17:24:23|1.78156
17:24:24|1.78213
17:24:26|1.78159
17:24:27|1.78189
17:24:28|1.78189
17:24:29|1.78237
17:24:30|1.78237
17:24:31|1.78237
17:24:33|1.78237
17:24:34|1.78273
17:24:35|1.78273
17:24:37|1.78251
17:24:37|1.78254
17:24:38|1.78296
17:24:40|1.78296
17:24:41|1.78296
17:24:42|1.78296
17:24:43|1.7823
17:24:44|1.78227
17:24:45|1.78218
17:24:46|1.78218
17:24:47|1.78218
17:24:48|1.78218
17:24:49|1.78218
17:24:50|1.78226
17:24:51|1.78226
17:24:52|1.78226
17:24:53|1.78226
17:24:54|1.78226
17:24:55|1.78254
17:24:56|1.78224
17:24:57|1.78224
17:24:58|1.78224
17:24:59|1.78223
17:25:00|1.78223
17:25:01|1.78223
17:25:02|1.78098
17:25:03|1.78222
17:25:04|1.78222
17:25:05|1.78222
17:25:06|1.78222
17:25:07|1.78222
17:25:08|1.78156
17:25:09|1.78118
17:25:10|1.78118
17:25:11|1.78128
17:25:12|1.78128
17:25:13|1.78128
17:25:14|1.78077
17:25:15|1.78077
17:25:16|1.78086
17:25:17|1.78326
17:25:19|1.78326
17:25:19|1.78286
17:25:20|1.78184
17:25:21|1.78184
17:25:22|1.78184
17:25:23|1.78184
17:25:24|1.78184
17:25:25|1.78184
17:25:26|1.78186
17:25:27|1.78216
17:25:28|1.78216
17:25:29|1.78217
17:25:30|1.78137
17:25:32|1.78137
17:25:32|1.78159
17:25:33|1.78159
17:25:35|1.78159
17:25:36|1.78159
17:25:38|1.78035
17:25:39|1.77962
17:25:40|1.77957
17:25:41|1.77957
17:25:41|1.77957
17:25:43|1.77957
17:25:44|1.77957
17:25:45|1.77874
17:25:46|1.77939
17:25:47|1.77873
17:25:48|1.77873
17:25:49|1.77873
17:25:50|1.77873
17:25:51|1.77874
17:25:52|1.77874
17:25:53|1.77874
17:25:54|1.77874
17:25:55|1.778
17:25:56|1.778
17:25:57|1.77717
17:25:58|1.77717
17:25:59|1.77717
17:26:00|1.77717
17:26:02|1.77874
17:26:03|1.77906
17:26:03|1.77906
17:26:04|1.77906
17:26:05|1.7785
17:26:06|1.7785
17:26:07|1.77948
17:26:08|1.77859
17:26:10|1.77859
17:26:10|1.77859
17:26:11|1.77859
17:26:12|1.77813
17:26:13|1.77813
17:26:14|1.7778
17:26:16|1.7778
17:26:16|1.7778
17:26:18|1.7778
17:26:19|1.7778
17:26:20|1.77882
17:26:21|1.77882
17:26:23|1.77882
17:26:24|1.77716
17:26:24|1.77715
17:26:25|1.77715
17:26:26|1.77578
17:26:27|1.77657
17:26:29|1.77657
17:26:29|1.77679
17:26:30|1.77679
17:26:32|1.77679
17:26:32|1.77669
17:26:34|1.77699
17:26:36|1.77699
17:26:37|1.77655
17:26:37|1.77655
17:26:38|1.77618
17:26:40|1.77618
17:26:41|1.77618
17:26:41|1.77822
17:26:42|1.77747
17:26:45|1.77747
17:26:45|1.7782
17:26:46|1.777
17:26:47|1.77745
17:26:48|1.77628
17:26:50|1.77648
17:26:50|1.77576
17:26:51|1.77576
17:26:52|1.77623
17:26:53|1.77519
17:26:54|1.77622
17:26:55|1.77622
17:26:57|1.77516
17:26:57|1.77516
17:26:58|1.77516
17:26:59|1.77766
17:27:01|1.77618
17:27:02|1.77696
17:27:03|1.77668
17:27:03|1.77668
17:27:04|1.77652
17:27:05|1.77656
17:27:06|1.77656
17:27:08|1.77733
17:27:08|1.77615
17:27:09|1.77616
17:27:10|1.77616
17:27:11|1.77616
17:27:12|1.77581
17:27:14|1.77581
17:27:14|1.7753
17:27:16|1.7753
17:27:16|1.77525
17:27:18|1.77525
17:27:18|1.77525
17:27:19|1.77525
17:27:21|1.77515
17:27:22|1.77515
17:27:23|1.77515
17:27:24|1.77508
17:27:24|1.77508
17:27:26|1.77462
17:27:27|1.77417
17:27:28|1.77498
17:27:28|1.77346
17:27:30|1.77346
17:27:31|1.77346
17:27:32|1.77346
17:27:33|1.77326
17:27:33|1.77326
17:27:35|1.77326
17:27:36|1.77294
17:27:37|1.77294
17:27:38|1.77274
17:27:38|1.77274
17:27:40|1.77274
17:27:40|1.77274
17:27:42|1.77321
17:27:43|1.77341
17:27:44|1.77341
17:27:44|1.77283
17:27:45|1.77329
17:27:47|1.77329
17:27:48|1.7732
17:27:49|1.7725
17:27:50|1.7725
17:27:51|1.7725
17:27:51|1.7728
17:27:53|1.7728
17:27:54|1.77315
17:27:55|1.77317
17:27:56|1.77346
17:27:57|1.77327
17:27:58|1.77327
17:27:59|1.77327
17:28:00|1.77327
17:28:01|1.77327
17:28:02|1.77354
17:28:03|1.77354
17:28:04|1.77361
17:28:05|1.77361
17:28:07|1.77483
17:28:07|1.77483
17:28:08|1.77483
17:28:10|1.77624
17:28:11|1.77624
17:28:11|1.77624
17:28:13|1.77688
17:28:14|1.77617
17:28:14|1.77617
17:28:16|1.7755
17:28:17|1.7755
17:28:18|1.7755
17:28:19|1.77732
17:28:19|1.77732
17:28:21|1.77732
17:28:22|1.77652
17:28:23|1.77652
17:28:24|1.77652
17:28:25|1.7768
17:28:26|1.7768
17:28:27|1.77656
17:28:28|1.77655
17:28:29|1.77655
17:28:30|1.77655
17:28:31|1.77655
17:28:32|1.77655
17:28:32|1.77655
17:28:33|1.77633
17:28:35|1.77633
17:28:37|1.77617
17:28:38|1.77617
17:28:39|1.77617
17:28:40|1.7751
17:28:40|1.7751
17:28:42|1.7751
17:28:43|1.7751
17:28:44|1.774
17:28:44|1.77416
17:28:46|1.77416
17:28:47|1.77567
17:28:48|1.77567
17:28:50|1.77567
17:28:50|1.77567
17:28:52|1.7751
17:28:53|1.77556
17:28:53|1.77556
17:28:54|1.77556
17:28:55|1.77556
17:28:56|1.77556
17:28:57|1.77517
17:28:59|1.77517
17:28:59|1.77517
17:29:00|1.77517
17:29:01|1.77517
17:29:03|1.77421
17:29:04|1.77421
17:29:05|1.77421
17:29:06|1.77421
17:29:07|1.77421
17:29:08|1.77421
17:29:09|1.77489
17:29:10|1.77489
17:29:11|1.77489
17:29:12|1.77489
17:29:13|1.77284
17:29:14|1.77284
17:29:15|1.77284
17:29:16|1.7736
17:29:17|1.7736
17:29:18|1.7736
17:29:19|1.7736
17:29:20|1.77458
17:29:21|1.774
17:29:22|1.774
17:29:23|1.77454
17:29:25|1.77454
17:29:25|1.77444
17:29:27|1.77444
17:29:27|1.77374
17:29:28|1.77367
17:29:30|1.77367
17:29:30|1.77427
17:29:31|1.77427
17:29:32|1.77488
17:29:33|1.77488
17:29:34|1.77488
17:29:35|1.77425
17:29:37|1.77425
17:29:38|1.77425
17:29:39|1.77425
17:29:40|1.77358
17:29:41|1.77358
17:29:43|1.77427
17:29:44|1.77305
17:29:45|1.77305
17:29:46|1.77332
17:29:46|1.77332
17:29:48|1.77332
17:29:49|1.77332
17:29:50|1.77113
17:29:50|1.77113
17:29:52|1.77113
17:29:53|1.77299
17:29:53|1.77299
17:29:55|1.77317
17:29:56|1.77317
17:29:57|1.77317
17:29:58|1.77166
17:29:59|1.77167
17:30:00|1.77176
17:30:01|1.77176
17:30:02|1.77178
17:30:03|1.76814
17:30:05|1.76941
17:30:05|1.76941
17:30:07|1.76941
17:30:08|1.76883
17:30:09|1.76688
17:30:09|1.76702
17:30:11|1.76675
17:30:11|1.76624
17:30:12|1.76673
17:30:14|1.7659
17:30:15|1.76604
17:30:16|1.7659
17:30:17|1.76554
17:30:19|1.76667
17:30:19|1.76619
17:30:20|1.76601
17:30:22|1.76601
17:30:22|1.76602
17:30:23|1.76542
17:30:24|1.766
17:30:26|1.76523
17:30:27|1.76523
17:30:27|1.76477
17:30:28|1.76299
17:30:30|1.76171
17:30:30|1.7621
17:30:32|1.7621
17:30:32|1.76308
17:30:33|1.76215
17:30:35|1.76309
17:30:35|1.76309
17:30:36|1.76451
17:30:38|1.76527
17:30:39|1.76411
17:30:40|1.7661
17:30:41|1.7661
17:30:42|1.76455
17:30:43|1.76455
17:30:44|1.76461
17:30:46|1.76347
17:30:47|1.76539
17:30:48|1.76539
17:30:49|1.76677
17:30:50|1.76478
17:30:51|1.76635
17:30:52|1.76697
17:30:53|1.76696
17:30:54|1.7661
17:30:55|1.76618
17:30:55|1.76618
17:30:58|1.76618
17:30:58|1.76629
17:30:59|1.7664
17:31:00|1.7664
17:31:02|1.7664
17:31:02|1.76708
17:31:03|1.76848
17:31:05|1.76801
17:31:05|1.76801
17:31:06|1.7678
17:31:08|1.76857
17:31:09|1.76857
17:31:09|1.76857
17:31:10|1.76829
17:31:12|1.76829
17:31:12|1.76829
17:31:13|1.76679
17:31:15|1.76673
17:31:15|1.76675
17:31:16|1.76588
17:31:17|1.76588
17:31:18|1.76588
17:31:19|1.76588
17:31:20|1.76618
17:31:21|1.76618
17:31:22|1.76681
17:31:24|1.76681
17:31:24|1.76681
17:31:26|1.76713
17:31:26|1.76765
17:31:28|1.76765
17:31:28|1.76765
17:31:29|1.76765
17:31:31|1.76765
17:31:31|1.76815
17:31:32|1.76815
17:31:33|1.76815
17:31:34|1.76829
17:31:36|1.76834
17:31:37|1.76852
17:31:38|1.76852
17:31:38|1.76852
17:31:40|1.76852
17:31:41|1.76882
17:31:42|1.76882
17:31:43|1.76882
17:31:44|1.76941
17:31:45|1.77008
17:31:46|1.76929
17:31:47|1.76929
17:31:48|1.76929
17:31:49|1.76929
17:31:50|1.77008
17:31:51|1.77008
17:31:53|1.76978
17:31:54|1.76978
17:31:54|1.76947
17:31:55|1.76947
17:31:57|1.77008
17:31:58|1.77008
17:31:58|1.76998
17:32:00|1.76998
17:32:00|1.76998
17:32:02|1.77135
17:32:02|1.76888
17:32:03|1.76973
17:32:04|1.76799
17:32:05|1.76875
17:32:06|1.76944
17:32:07|1.76944
17:32:09|1.76763
17:32:09|1.76763
17:32:10|1.76677
17:32:11|1.76675
17:32:12|1.76675
17:32:14|1.76675
17:32:15|1.76673
17:32:15|1.76673
17:32:16|1.76673
17:32:17|1.76602
17:32:18|1.76602
17:32:19|1.76663
17:32:20|1.76575
17:32:21|1.76575
17:32:22|1.76575
17:32:23|1.76646
17:32:25|1.76646
17:32:25|1.76646
17:32:26|1.76646
17:32:27|1.76646
17:32:29|1.76646
17:32:30|1.76724
17:32:30|1.76709
17:32:31|1.7671
17:32:33|1.76619
17:32:33|1.76619
17:32:34|1.76619
17:32:35|1.76723
17:32:37|1.76723
17:32:37|1.76723
17:32:39|1.76536
17:32:41|1.76423
17:32:42|1.76552
17:32:43|1.76552
17:32:44|1.764
17:32:45|1.76509
17:32:46|1.76421
17:32:47|1.76512
17:32:48|1.76512
17:32:49|1.76603
17:32:50|1.76531
17:32:51|1.76578
17:32:52|1.76578
17:32:53|1.76602
17:32:54|1.76602
17:32:55|1.76603
17:32:56|1.76603
17:32:57|1.76603
17:32:59|1.76602
17:32:59|1.76574
17:33:01|1.76513
17:33:02|1.76513
17:33:03|1.76513
17:33:03|1.76513
17:33:05|1.76513
17:33:06|1.76606
17:33:07|1.76606
17:33:08|1.76674
17:33:09|1.76695
17:33:10|1.76601
17:33:11|1.76658
17:33:12|1.76658
17:33:14|1.76658
17:33:15|1.76658
17:33:15|1.76658
17:33:16|1.76658
17:33:17|1.76763
17:33:19|1.76827
17:33:19|1.76827
17:33:20|1.76745
17:33:22|1.76623
17:33:23|1.76623
17:33:24|1.76748
17:33:25|1.76748
17:33:26|1.76748
17:33:27|1.76847
17:33:28|1.76836
17:33:29|1.76799
17:33:30|1.76799
17:33:31|1.76893
17:33:32|1.76973
17:33:33|1.76947
17:33:34|1.77079
17:33:35|1.76996
17:33:36|1.77046
17:33:37|1.77108
17:33:38|1.77108
17:33:39|1.76947
17:33:40|1.76996
17:33:41|1.77107
17:33:43|1.77039
17:33:43|1.77046
17:33:45|1.77113
17:33:46|1.77199
17:33:47|1.77199
17:33:48|1.77128
17:33:49|1.77236
17:33:50|1.77159
17:33:50|1.77236
17:33:51|1.7723
17:33:52|1.7723
17:33:54|1.7716
17:33:54|1.77218
17:33:55|1.77218
17:33:56|1.77236
17:33:58|1.77236
17:33:58|1.77195
17:33:59|1.77195
17:34:00|1.7725
17:34:01|1.77263
17:34:02|1.77236
17:34:03|1.77232
17:34:04|1.77139
17:34:05|1.7721
17:34:06|1.7721
17:34:07|1.7721
17:34:09|1.77362
17:34:09|1.77404
17:34:11|1.77283
17:34:12|1.77283
17:34:13|1.77283
17:34:14|1.77307
17:34:15|1.77307
17:34:16|1.77282
17:34:17|1.77285
17:34:18|1.77198
17:34:19|1.77198
17:34:20|1.7714
17:34:21|1.77181
17:34:22|1.77236
17:34:24|1.77232
17:34:24|1.77232
17:34:26|1.77341
17:34:26|1.77341
17:34:27|1.7734
17:34:28|1.7734
17:34:29|1.77302
17:34:30|1.77302
17:34:31|1.77342
17:34:32|1.77342
17:34:33|1.77339
17:34:34|1.77282
17:34:35|1.77273
17:34:37|1.77273
17:34:38|1.77273
17:34:38|1.77273
17:34:39|1.77361
17:34:40|1.77361
17:34:42|1.77342
17:34:44|1.77342
17:34:44|1.77332
17:34:46|1.77232
17:34:47|1.77232
17:34:48|1.77232
17:34:49|1.77277
17:34:50|1.77247
17:34:51|1.77252
17:34:52|1.77252
17:34:53|1.77231
17:34:54|1.77204
17:34:55|1.77158
17:34:55|1.77301
17:34:57|1.77301
17:34:58|1.77301
17:34:59|1.77301
17:35:00|1.77249
17:35:00|1.77302
17:35:02|1.773
17:35:02|1.77343
17:35:03|1.7734
17:35:04|1.77355
17:35:05|1.77307
17:35:07|1.77307
17:35:08|1.77307
17:35:08|1.77196
17:35:10|1.77277
17:35:10|1.77255
17:35:12|1.77249
17:35:13|1.77249
17:35:14|1.77302
17:35:15|1.77344
17:35:15|1.77344
17:35:16|1.77344
17:35:18|1.7736
17:35:19|1.77305
17:35:20|1.77345
17:35:21|1.77345
17:35:22|1.77345
17:35:23|1.77451
17:35:24|1.77322
17:35:25|1.77322
17:35:26|1.77396
17:35:27|1.77396
17:35:28|1.77396
17:35:29|1.77396
17:35:30|1.77338
17:35:31|1.77338
17:35:32|1.77285
17:35:33|1.77303
17:35:34|1.77256
17:35:35|1.77248
17:35:36|1.77238
17:35:37|1.77238
17:35:39|1.77374
17:35:39|1.77348
17:35:40|1.774
17:35:41|1.77392
17:35:43|1.77392
17:35:44|1.7741
17:35:45|1.77487
17:35:47|1.77487
17:35:48|1.77501
17:35:49|1.77501
17:35:49|1.77501
17:35:50|1.77503
17:35:52|1.77487
17:35:53|1.77487
17:35:54|1.77342
17:35:55|1.77342
17:35:56|1.77342
17:35:57|1.77337
17:35:58|1.77337
17:35:59|1.77337
17:36:00|1.77266
17:36:01|1.77266
17:36:02|1.77107
17:36:03|1.77107
17:36:04|1.77107
17:36:05|1.77107
17:36:06|1.77107
17:36:07|1.7719
17:36:09|1.77229
17:36:09|1.77081
17:36:10|1.77138
17:36:11|1.77138
17:36:13|1.77
17:36:14|1.76856
17:36:15|1.76852
17:36:16|1.76852
17:36:17|1.76852
17:36:18|1.76853
17:36:19|1.76853
17:36:20|1.76963
17:36:21|1.76963
17:36:21|1.76963
17:36:23|1.76907
17:36:24|1.76852
17:36:25|1.76852
17:36:26|1.76854
17:36:27|1.76854
17:36:28|1.76852
17:36:28|1.76852
17:36:30|1.76906
17:36:31|1.76965
17:36:32|1.76965
17:36:32|1.76965
17:36:34|1.76965
17:36:36|1.76965
17:36:36|1.76854
17:36:37|1.76854
17:36:38|1.76854
17:36:39|1.76929
17:36:40|1.76929
17:36:41|1.76856
17:36:42|1.76904
17:36:43|1.76904
17:36:45|1.76904
17:36:46|1.76904
17:36:47|1.76904
17:36:47|1.76854
17:36:49|1.76839
17:36:51|1.76857
17:36:51|1.76857
17:36:52|1.76857
17:36:54|1.76857
17:36:54|1.7686
17:36:55|1.7686
17:36:56|1.7686
17:36:58|1.7686
17:36:59|1.7686
17:36:59|1.76857
17:37:00|1.76785
17:37:02|1.76785
17:37:03|1.76785
17:37:04|1.76785
17:37:05|1.76797
17:37:05|1.76778
17:37:07|1.76786
17:37:08|1.76858
17:37:09|1.76858
17:37:10|1.76858
17:37:11|1.76858
17:37:12|1.76821
17:37:13|1.76791
17:37:14|1.76771
17:37:15|1.76771
17:37:16|1.76735
17:37:17|1.76735
17:37:18|1.76819
17:37:20|1.76821
17:37:20|1.7682
17:37:21|1.76835
17:37:22|1.76905
17:37:23|1.76905
17:37:25|1.76818
17:37:26|1.76818
17:37:27|1.7676
17:37:28|1.76825
17:37:29|1.76759
17:37:30|1.76738
17:37:31|1.76738
17:37:32|1.76803
17:37:33|1.76825
17:37:34|1.76825
17:37:35|1.76825
17:37:36|1.76877
17:37:37|1.76877
17:37:38|1.76877
17:37:39|1.76946
17:37:40|1.76946
17:37:41|1.76946
17:37:42|1.76909
17:37:44|1.76909
17:37:45|1.76884
17:37:46|1.76884
17:37:47|1.76884
17:37:48|1.76959
17:37:49|1.7691
17:37:50|1.7691
17:37:51|1.7691
17:37:52|1.76963
17:37:53|1.76959
17:37:54|1.76959
17:37:55|1.76884
17:37:56|1.76884
17:37:57|1.76884
17:37:59|1.76884
17:38:00|1.76884
17:38:01|1.76916
17:38:02|1.76916
17:38:03|1.76916
17:38:04|1.76916
17:38:05|1.7679
17:38:06|1.7679
17:38:06|1.7679
17:38:07|1.76791
17:38:09|1.76908
17:38:09|1.76839
17:38:11|1.76875
17:38:11|1.76875
17:38:12|1.7684
17:38:14|1.7684
17:38:15|1.7684
17:38:16|1.7684
17:38:17|1.76857
17:38:18|1.76857
17:38:19|1.76832
17:38:21|1.76832
17:38:21|1.76832
17:38:22|1.76832
17:38:23|1.76875
17:38:24|1.7684
17:38:25|1.76853
17:38:27|1.76853
17:38:27|1.76853
17:38:28|1.76853
17:38:30|1.76832
17:38:30|1.76911
17:38:31|1.76945
17:38:32|1.76945
17:38:34|1.76945
17:38:35|1.76839
17:38:35|1.76912
17:38:37|1.76929
17:38:38|1.76929
17:38:39|1.76929
17:38:40|1.76929
17:38:40|1.76945
17:38:41|1.77002
17:38:43|1.77037
17:38:44|1.77037
17:38:45|1.77037
17:38:47|1.77037
17:38:48|1.77037
17:38:48|1.76992
17:38:50|1.76992
17:38:51|1.76992
17:38:52|1.76992
17:38:53|1.76992
17:38:53|1.77038
17:38:55|1.77099
17:38:56|1.77099
17:38:57|1.77099
17:38:58|1.7716
17:39:00|1.77038
17:39:01|1.76899
17:39:02|1.77033
17:39:02|1.77033
17:39:04|1.77033
17:39:04|1.77033
17:39:05|1.77033
17:39:06|1.76975
17:39:07|1.76975
17:39:09|1.76934
17:39:10|1.76915
17:39:11|1.76915
17:39:12|1.77033
17:39:13|1.76943
17:39:13|1.76943
17:39:14|1.77027
17:39:15|1.77027
17:39:17|1.77027
17:39:17|1.77027
17:39:18|1.76915
17:39:19|1.76915
17:39:20|1.76915
17:39:22|1.76925
17:39:23|1.76925
17:39:24|1.76925
17:39:25|1.76832
17:39:26|1.76832
17:39:27|1.76834
17:39:28|1.76834
17:39:29|1.76834
17:39:30|1.76834
17:39:31|1.76832
17:39:32|1.76817
17:39:33|1.76889
17:39:35|1.76978
17:39:35|1.76978
17:39:36|1.76881
17:39:37|1.76816
17:39:38|1.7679
17:39:39|1.7679
17:39:40|1.76833
17:39:41|1.76833
17:39:43|1.76833
17:39:43|1.76834
17:39:44|1.76834
17:39:45|1.76834
17:39:47|1.76834
17:39:48|1.76834
17:39:49|1.76875
17:39:50|1.7677
17:39:51|1.76769
17:39:52|1.76782
17:39:53|1.76876
17:39:55|1.76788
17:39:55|1.76788
17:39:56|1.76788
17:39:57|1.76798
17:39:58|1.76798
17:39:59|1.76802
17:40:01|1.76802
17:40:01|1.76802
17:40:03|1.76795
17:40:03|1.76804
17:40:05|1.76799
17:40:05|1.768
17:40:06|1.76856
17:40:08|1.76894
17:40:08|1.76894
17:40:10|1.76894
17:40:10|1.76917
17:40:12|1.76917
17:40:12|1.76917
17:40:13|1.76917
17:40:15|1.76917
17:40:15|1.76894
17:40:17|1.76961
17:40:17|1.76961
17:40:19|1.76961
17:40:19|1.76951
17:40:20|1.76994
17:40:22|1.76994
17:40:23|1.76915
17:40:25|1.76915
17:40:25|1.76849
17:40:26|1.76816
17:40:27|1.76816
17:40:29|1.76785
17:40:29|1.76783
17:40:30|1.76783
17:40:31|1.76783
17:40:32|1.76783
17:40:33|1.76783
17:40:34|1.76783
17:40:35|1.76783
17:40:36|1.76816
17:40:37|1.76896
17:40:39|1.76896
17:40:39|1.76896
17:40:41|1.76839
17:40:42|1.76839
17:40:43|1.76839
17:40:43|1.76793
17:40:45|1.76793
17:40:46|1.76793
17:40:47|1.76709
17:40:49|1.76821
17:40:50|1.76821
17:40:51|1.76762
17:40:52|1.7651
17:40:53|1.76586
17:40:53|1.7661
17:40:55|1.7661
17:40:56|1.76679
17:40:57|1.76624
17:40:58|1.76576
17:40:59|1.76574
17:41:00|1.76531
17:41:01|1.76531
17:41:02|1.76551
17:41:03|1.76604
17:41:04|1.76564
17:41:05|1.76564
17:41:06|1.76541
17:41:07|1.7659
17:41:09|1.76694
17:41:09|1.76694
17:41:10|1.76694
17:41:11|1.76694
17:41:12|1.76694
17:41:13|1.76821
17:41:15|1.76826
17:41:15|1.76717
17:41:16|1.76717
17:41:17|1.76715
17:41:18|1.76715
17:41:19|1.76715
17:41:20|1.76801
17:41:21|1.76726
17:41:23|1.76726
17:41:23|1.76726
17:41:24|1.76726
17:41:25|1.76637
17:41:27|1.76695
17:41:27|1.766
17:41:29|1.76593
17:41:30|1.76593
17:41:30|1.76593
17:41:31|1.76571
17:41:32|1.76569
17:41:33|1.76501
17:41:34|1.76562
17:41:35|1.76561
17:41:36|1.7656
17:41:37|1.76557
17:41:38|1.76576
17:41:39|1.76576
17:41:41|1.76576
17:41:41|1.76567
17:41:42|1.76567
17:41:44|1.76561
17:41:44|1.76642
17:41:46|1.76642
17:41:47|1.76642
17:41:47|1.76642
17:41:49|1.76642
17:41:50|1.76604
17:41:51|1.76604
17:41:52|1.76604
17:41:54|1.76568
17:41:55|1.76583
17:41:56|1.76622
17:41:57|1.76619
17:41:58|1.76561
17:41:59|1.76597
17:42:00|1.76597
17:42:02|1.76493
17:42:03|1.76541
17:42:04|1.76473
17:42:05|1.7642
17:42:06|1.76459
17:42:07|1.7649
17:42:08|1.76556
17:42:09|1.76511
17:42:10|1.76561
17:42:11|1.76559
17:42:12|1.76489
17:42:13|1.76489
17:42:14|1.76507
17:42:15|1.76609
17:42:16|1.76609
17:42:17|1.76586
17:42:19|1.76447
17:42:19|1.76447
17:42:20|1.76512
17:42:21|1.76373
17:42:22|1.76439
17:42:23|1.76347
17:42:25|1.76295
17:42:26|1.76272
17:42:27|1.7629
17:42:28|1.7629
17:42:29|1.76173
17:42:30|1.76246
17:42:31|1.76256
17:42:31|1.76256
17:42:32|1.76256
17:42:33|1.76256
17:42:35|1.76257
17:42:36|1.76257
17:42:36|1.76257
17:42:38|1.76276
17:42:38|1.76257
17:42:40|1.76257
17:42:41|1.76219
17:42:42|1.76219
17:42:43|1.76224
17:42:44|1.76192
17:42:44|1.76198
17:42:46|1.76151
17:42:46|1.76153
17:42:48|1.76153
17:42:48|1.76224
17:42:51|1.76224
17:42:52|1.76225
17:42:53|1.76225
17:42:54|1.76224
17:42:55|1.76318
17:42:56|1.76318
17:42:57|1.76324
17:42:58|1.76176
17:42:59|1.7624
17:43:01|1.76246
17:43:02|1.76246
17:43:03|1.76276
17:43:04|1.76276
17:43:04|1.76331
17:43:05|1.76366
17:43:06|1.76378
17:43:07|1.76378
17:43:08|1.76496
17:43:10|1.76598
17:43:11|1.76531
17:43:12|1.7645
17:43:13|1.76613
17:43:14|1.76547
17:43:15|1.76589
17:43:16|1.76475
17:43:17|1.76475
17:43:17|1.76475
17:43:19|1.76491
17:43:19|1.76526
17:43:20|1.76599
17:43:22|1.76599
17:43:22|1.76599
17:43:24|1.76484
17:43:25|1.76511
17:43:26|1.76511
17:43:27|1.76474
17:43:28|1.763
17:43:28|1.763
17:43:30|1.763
17:43:31|1.76223
17:43:32|1.76223
17:43:33|1.76312
17:43:34|1.76312
17:43:35|1.76296
17:43:36|1.76296
17:43:36|1.76296
17:43:38|1.76296
17:43:39|1.76398
17:43:40|1.76398
17:43:41|1.76398
17:43:42|1.76398
17:43:43|1.76426
17:43:44|1.76426
17:43:45|1.76532
17:43:46|1.76544
17:43:47|1.76544
17:43:48|1.76544
17:43:49|1.76599
17:43:50|1.76599
17:43:51|1.7666
17:43:52|1.7666
17:43:53|1.76569
17:43:54|1.76511
17:43:55|1.76511
17:43:57|1.76556
17:43:58|1.76581
17:43:59|1.76513
17:43:59|1.76513
17:44:00|1.76513
17:44:01|1.76513
17:44:02|1.76512
17:44:04|1.76398
17:44:05|1.76404
17:44:05|1.76326
17:44:07|1.76328
17:44:07|1.76328
17:44:08|1.76328
17:44:09|1.76369
17:44:11|1.76369
17:44:12|1.76369
17:44:12|1.76363
17:44:14|1.76363
17:44:14|1.76366
17:44:15|1.76291
17:44:16|1.76372
17:44:17|1.76372
17:44:19|1.76372
17:44:20|1.76372
17:44:21|1.76389
17:44:22|1.76389
17:44:23|1.76389
17:44:24|1.76389
17:44:25|1.76389
17:44:26|1.76389
17:44:27|1.76381
17:44:28|1.76381
17:44:29|1.76387
17:44:30|1.76387
17:44:31|1.76404
17:44:32|1.76404
17:44:33|1.76393
17:44:34|1.7633
17:44:35|1.7633
17:44:36|1.7633
17:44:37|1.76253
17:44:38|1.76288
17:44:39|1.76321
17:44:40|1.76321
17:44:41|1.76321
17:44:42|1.76321
17:44:43|1.76321
17:44:44|1.76321
17:44:45|1.76352
17:44:46|1.76316
17:44:47|1.76321
17:44:48|1.76277
17:44:49|1.76303
17:44:50|1.76272
17:44:51|1.76273
17:44:53|1.76273
17:44:54|1.76273
17:44:55|1.76273
17:44:56|1.76319
17:44:57|1.76318
17:44:58|1.76318
17:44:59|1.76318
17:45:00|1.76313
17:45:01|1.76313
17:45:02|1.76253
17:45:04|1.76241
17:45:04|1.76241
17:45:06|1.76241
17:45:06|1.76241
17:45:08|1.76241
17:45:08|1.76321
17:45:10|1.76372
17:45:11|1.76372
17:45:11|1.76372
17:45:13|1.76426
17:45:13|1.76426
17:45:15|1.76426
17:45:16|1.76423
17:45:17|1.76294
17:45:18|1.76294
17:45:19|1.76294
17:45:20|1.76294
17:45:21|1.76314
17:45:22|1.76316
17:45:23|1.76316
17:45:24|1.76312
17:45:25|1.76312
17:45:26|1.76399
17:45:27|1.76399
17:45:28|1.7639
17:45:29|1.76444
17:45:30|1.76444
17:45:31|1.76443
17:45:32|1.76385
17:45:33|1.76294
17:45:34|1.76352
17:45:35|1.76399
17:45:36|1.76399
17:45:37|1.76399
17:45:38|1.76399
17:45:39|1.76408
17:45:40|1.76449
17:45:41|1.76449
17:45:42|1.76449
17:45:43|1.76449
17:45:44|1.76449
17:45:45|1.76449
17:45:46|1.76449
17:45:47|1.76428
17:45:48|1.76423
17:45:49|1.76449
17:45:50|1.76449
17:45:51|1.76449
17:45:52|1.76449
17:45:53|1.76449
17:45:55|1.76503
17:45:57|1.76584
17:45:58|1.76695
17:45:58|1.76695
17:46:00|1.76675
17:46:01|1.76675
17:46:02|1.76675
17:46:02|1.76675
17:46:04|1.76675
17:46:04|1.76675
17:46:06|1.7675
17:46:06|1.76744
17:46:08|1.76786
17:46:09|1.76786
17:46:10|1.76799
17:46:10|1.76888
17:46:12|1.76852
17:46:13|1.76852
17:46:14|1.76852
17:46:15|1.76852
17:46:16|1.76798
17:46:17|1.76813
17:46:18|1.7682
17:46:18|1.7682
17:46:20|1.7682
17:46:21|1.76822
17:46:22|1.76839
17:46:23|1.76852
17:46:24|1.76893
17:46:25|1.76893
17:46:26|1.76893
17:46:27|1.76893
17:46:28|1.76893
17:46:29|1.76917
17:46:30|1.76898
17:46:31|1.76917
17:46:32|1.76917
17:46:33|1.76917
17:46:34|1.76859
17:46:35|1.76859
17:46:36|1.76888
17:46:37|1.76888
17:46:38|1.76888
17:46:39|1.76888
17:46:40|1.76908
17:46:41|1.76908
17:46:42|1.76979
17:46:43|1.7696
17:46:44|1.7696
17:46:45|1.7696
17:46:47|1.7696
17:46:47|1.7696
17:46:48|1.76924
17:46:49|1.76924
17:46:50|1.76924
17:46:51|1.76964
17:46:52|1.76964
17:46:54|1.76852
17:46:56|1.76766
17:46:57|1.76714
17:46:58|1.76714
17:46:59|1.76714
17:47:00|1.76714
17:47:00|1.76822
17:47:01|1.76822
17:47:02|1.76801
17:47:03|1.76801
17:47:05|1.76801
17:47:05|1.76783
17:47:07|1.76783
17:47:08|1.76764
17:47:09|1.76766
17:47:10|1.76879
17:47:11|1.76879
17:47:12|1.7693
17:47:13|1.76909
17:47:14|1.76728
17:47:15|1.76822
17:47:16|1.76822
17:47:18|1.76833
17:47:18|1.76874
17:47:19|1.76902
17:47:20|1.76902
17:47:21|1.7696
17:47:22|1.7696
17:47:23|1.7696
17:47:24|1.76939
17:47:25|1.76939
17:47:26|1.76888
17:47:27|1.76888
17:47:28|1.76888
17:47:29|1.76888
17:47:30|1.76837
17:47:32|1.76837
17:47:32|1.76837
17:47:34|1.76837
17:47:35|1.76746
17:47:35|1.76746
17:47:36|1.76714
17:47:38|1.76714
17:47:39|1.76714
17:47:39|1.76714
17:47:41|1.76714
17:47:41|1.76714
17:47:42|1.7664
17:47:44|1.7664
17:47:45|1.7664
17:47:45|1.76642
17:47:46|1.76642
17:47:48|1.76642
17:47:48|1.76583
17:47:49|1.76583
17:47:51|1.76583
17:47:52|1.76583
17:47:53|1.76583
17:47:54|1.76492
17:47:56|1.76509
17:47:57|1.76509
17:47:58|1.76509
17:47:59|1.766
17:48:00|1.766
17:48:01|1.76693
17:48:02|1.76619
17:48:03|1.76713
17:48:04|1.76726
17:48:05|1.76714
17:48:06|1.76714
17:48:07|1.76673
17:48:08|1.76673
17:48:09|1.76709
17:48:09|1.76709
17:48:11|1.76709
17:48:12|1.76709
17:48:13|1.76752
17:48:14|1.76752
17:48:15|1.76752
17:48:16|1.76763
17:48:17|1.76763
17:48:18|1.76763
17:48:19|1.76848
17:48:20|1.76813
17:48:21|1.76892
17:48:22|1.76892
17:48:23|1.76979
17:48:24|1.76981
17:48:25|1.77061
17:48:26|1.77105
17:48:27|1.77159
17:48:28|1.77159
17:48:29|1.77159
17:48:30|1.7711
17:48:31|1.7711
17:48:32|1.7711
17:48:33|1.7704
17:48:34|1.7704
17:48:35|1.7704
17:48:36|1.77086
17:48:37|1.77087
17:48:38|1.77087
17:48:39|1.77087
17:48:40|1.7708
17:48:41|1.7708
17:48:42|1.77
17:48:44|1.76987
17:48:44|1.7698
17:48:45|1.7698
17:48:46|1.7698
17:48:47|1.7698
17:48:48|1.76982
17:48:49|1.77056
17:48:51|1.77056
17:48:51|1.77056
17:48:53|1.77056
17:48:53|1.77056
17:48:54|1.77015
17:48:56|1.7711
17:48:58|1.77188
17:48:58|1.77188
17:49:00|1.7712
17:49:01|1.77158
17:49:02|1.77158
17:49:03|1.77119
17:49:04|1.77073
17:49:06|1.77115
17:49:07|1.77203
17:49:08|1.77197
17:49:08|1.77306
17:49:10|1.77147
17:49:10|1.77192
17:49:11|1.77192
17:49:13|1.772
17:49:14|1.77127
17:49:15|1.77127
17:49:16|1.77116
17:49:16|1.77116
17:49:18|1.77271
17:49:19|1.77249
17:49:19|1.77399
17:49:21|1.77397
17:49:21|1.77328
17:49:23|1.77411
17:49:24|1.77411
17:49:25|1.77338
17:49:26|1.774
17:49:26|1.774
17:49:28|1.774
17:49:29|1.77288
17:49:29|1.77288
17:49:30|1.7729
17:49:31|1.77413
17:49:33|1.77434
17:49:33|1.77434
17:49:35|1.77481
17:49:35|1.77481
17:49:37|1.77441
17:49:38|1.77441
17:49:39|1.77538
17:49:39|1.77538
17:49:41|1.77537
17:49:41|1.77624
17:49:42|1.77539
17:49:44|1.77539
17:49:45|1.77539
17:49:46|1.77539
17:49:47|1.77451
17:49:48|1.77303
17:49:49|1.77266
17:49:50|1.77315
17:49:51|1.77315
17:49:52|1.77315
17:49:53|1.77315
17:49:54|1.77277
17:49:55|1.77361
17:49:56|1.77307
17:49:58|1.77307
17:49:59|1.77408
17:50:00|1.77411
17:50:01|1.77482
17:50:02|1.77482
17:50:03|1.77306
17:50:04|1.77306
17:50:06|1.77466
17:50:06|1.7755
17:50:07|1.77391
17:50:09|1.77282
17:50:09|1.77282
17:50:10|1.77282
17:50:13|1.77282
17:50:13|1.77458
17:50:15|1.77458
17:50:15|1.77458
17:50:17|1.77458
17:50:18|1.77437
17:50:19|1.77437
17:50:20|1.77514
17:50:20|1.77514
17:50:22|1.77514
17:50:23|1.77458
17:50:24|1.77458
17:50:25|1.77571
17:50:25|1.77578
17:50:26|1.77578
17:50:28|1.77578
17:50:29|1.77578
17:50:30|1.77578
17:50:30|1.77559
17:50:32|1.77563
17:50:33|1.77595
17:50:33|1.77667
17:50:34|1.77647
17:50:35|1.77679
17:50:37|1.77682
17:50:38|1.77739
17:50:39|1.77722
17:50:40|1.77722
17:50:40|1.77645
17:50:42|1.77679
17:50:42|1.77578
17:50:43|1.77666
17:50:46|1.77686
17:50:46|1.77686
17:50:47|1.77703
17:50:48|1.77722
17:50:50|1.77703
17:50:50|1.77704
17:50:51|1.77704
17:50:52|1.77704
17:50:53|1.7775
17:50:54|1.777
17:50:55|1.77704
17:50:57|1.77698
17:50:58|1.77618
17:50:59|1.77618
17:51:00|1.77618
17:51:00|1.77584
17:51:02|1.77584
17:51:03|1.77686
17:51:04|1.77686
17:51:05|1.77649
17:51:06|1.7763
17:51:07|1.77631
17:51:09|1.7759
17:51:09|1.77593
17:51:10|1.77777
17:51:12|1.77806
17:51:13|1.77806
17:51:14|1.7783
17:51:15|1.77779
17:51:15|1.77777
17:51:17|1.77884
17:51:18|1.7786
17:51:19|1.77831
17:51:20|1.7778
17:51:21|1.7778
17:51:22|1.7778
17:51:23|1.77777
17:51:24|1.77777
17:51:25|1.77789
17:51:26|1.77781
17:51:27|1.77781
17:51:28|1.77782
17:51:29|1.77783
17:51:30|1.77783
17:51:31|1.77823
17:51:32|1.77789
17:51:33|1.7785
17:51:34|1.7785
17:51:35|1.77812
17:51:36|1.77811
17:51:37|1.77837
17:51:38|1.7778
17:51:40|1.77827
17:51:40|1.77781
17:51:41|1.77781
17:51:42|1.77781
17:51:43|1.77783
17:51:44|1.77783
17:51:45|1.77783
17:51:46|1.77783
17:51:47|1.77783
17:51:48|1.77777
17:51:49|1.77777
17:51:50|1.77777
17:51:51|1.77777
17:51:52|1.77811
17:51:53|1.778
17:51:54|1.77789
17:51:55|1.77782
17:51:56|1.77782
17:51:57|1.77782
17:51:59|1.77782
17:52:00|1.77782
17:52:01|1.77784
17:52:02|1.77897
17:52:04|1.77943
17:52:04|1.77959
17:52:06|1.77959
17:52:06|1.78
17:52:07|1.78019
17:52:08|1.78019
17:52:10|1.78019
17:52:11|1.78019
17:52:12|1.78019
17:52:13|1.78034
17:52:13|1.7795
17:52:14|1.7801
17:52:16|1.78056
17:52:17|1.78056
17:52:17|1.78056
17:52:18|1.78056
17:52:20|1.78055
17:52:21|1.78109
17:52:22|1.78109
17:52:23|1.78109
17:52:24|1.78109
17:52:24|1.78109
17:52:26|1.78076
17:52:27|1.78068
17:52:28|1.77973
17:52:29|1.78058
17:52:29|1.78058
17:52:31|1.78058
17:52:32|1.78079
17:52:33|1.78079
17:52:34|1.78079
17:52:34|1.78107
17:52:36|1.78079
17:52:36|1.78084
17:52:38|1.78028
17:52:39|1.78028
17:52:40|1.78014
17:52:41|1.78014
17:52:42|1.78014
17:52:43|1.78014
17:52:44|1.77975
17:52:45|1.78046
17:52:46|1.78063
17:52:47|1.78064
17:52:48|1.78064
17:52:49|1.7811
17:52:50|1.78146
17:52:51|1.78148
17:52:52|1.78088
17:52:53|1.78115
17:52:54|1.78097
17:52:55|1.78097
17:52:56|1.78094
17:52:57|1.78094
17:52:58|1.78094
17:52:59|1.78058
17:53:01|1.78058
17:53:02|1.78037
17:53:03|1.78023
17:53:05|1.77878
17:53:06|1.77878
17:53:07|1.77787
17:53:07|1.77787
17:53:09|1.77787
17:53:09|1.77784
17:53:11|1.77784
17:53:12|1.77824
17:53:12|1.77824
17:53:14|1.7783
17:53:15|1.77805
17:53:16|1.77805
17:53:17|1.77863
17:53:18|1.77895
17:53:19|1.78007
17:53:23|1.77968
17:53:24|1.78155
17:53:25|1.78155
17:53:26|1.78091
17:53:27|1.7816
17:53:28|1.78186
17:53:29|1.78186
17:53:30|1.78186
17:53:31|1.78208
17:53:32|1.78171
17:53:33|1.78171
17:53:34|1.78167
17:53:35|1.78167
17:53:37|1.78244
17:53:37|1.78244
17:53:38|1.78238
17:53:40|1.78287
17:53:40|1.78287
17:53:41|1.78287
17:53:42|1.78288
17:53:43|1.78343
17:53:44|1.78263
17:53:46|1.7825
17:53:46|1.78155
17:53:48|1.78155
17:53:49|1.78155
17:53:49|1.78162
17:53:50|1.78155
17:53:51|1.78184
17:53:52|1.78184
17:53:53|1.78184
17:53:54|1.78184
17:53:55|1.78184
17:53:56|1.78162
17:53:58|1.78184
17:53:59|1.78184
17:53:59|1.78209
17:54:01|1.78163
17:54:02|1.78165
17:54:03|1.78155
17:54:04|1.78155
17:54:06|1.78
17:54:06|1.78
17:54:08|1.78
17:54:08|1.78065
17:54:10|1.78005
17:54:10|1.78005
17:54:11|1.78005
17:54:12|1.78005
17:54:13|1.78005
17:54:14|1.78023
17:54:15|1.78023
17:54:16|1.78023
17:54:17|1.78133
17:54:18|1.78133
17:54:20|1.78133
17:54:21|1.78099
17:54:21|1.78099
17:54:22|1.78065
17:54:24|1.78065
17:54:25|1.78111
17:54:25|1.78111
17:54:26|1.78009
17:54:28|1.78
17:54:28|1.78025
17:54:30|1.78025
17:54:31|1.78025
17:54:31|1.78025
17:54:32|1.78043
17:54:33|1.7804
17:54:35|1.78152
17:54:36|1.78149
17:54:36|1.78144
17:54:38|1.78144
17:54:39|1.78076
17:54:40|1.781
17:54:41|1.781
17:54:42|1.781
17:54:43|1.781
17:54:43|1.781
17:54:45|1.78057
17:54:45|1.78063
17:54:47|1.781
17:54:48|1.781
17:54:49|1.781
17:54:49|1.7815
17:54:51|1.78175
17:54:51|1.78151
17:54:53|1.78194
17:54:54|1.78215
17:54:55|1.78215
17:54:56|1.78185
17:54:57|1.78181
17:54:58|1.78181
17:54:59|1.7804
17:55:00|1.78059
17:55:01|1.78059
17:55:03|1.78166
17:55:04|1.78166
17:55:05|1.78227
17:55:05|1.78227
17:55:07|1.78225
17:55:08|1.7806
17:55:09|1.78088
17:55:10|1.78114
17:55:11|1.78114
17:55:12|1.7808
17:55:13|1.7808
17:55:14|1.7804
17:55:15|1.78001
17:55:16|1.78044
17:55:17|1.78071
17:55:18|1.78022
17:55:19|1.78022
17:55:20|1.78076
17:55:21|1.78059
17:55:22|1.78058
17:55:23|1.77915
17:55:24|1.77946
17:55:25|1.77946
17:55:26|1.77946
17:55:27|1.77787
17:55:28|1.77788
17:55:29|1.77788
17:55:30|1.77777
17:55:31|1.77777
17:55:32|1.77777
17:55:33|1.7768
17:55:34|1.7768
17:55:35|1.7768
17:55:37|1.77655
17:55:37|1.77655
17:55:38|1.7772
17:55:40|1.77698
17:55:40|1.77879
17:55:41|1.77806
17:55:42|1.77806
17:55:43|1.77771
17:55:45|1.7777
17:55:45|1.7777
17:55:47|1.7777
17:55:48|1.7777
17:55:49|1.781
17:55:49|1.78168
17:55:51|1.78213
17:55:52|1.78167
17:55:53|1.78167
17:55:53|1.78165
17:55:55|1.78086
17:55:55|1.78086
17:55:57|1.78132
17:55:57|1.78062
17:55:59|1.7812
17:56:00|1.7812
17:56:01|1.7812
17:56:01|1.78143
17:56:02|1.78245
17:56:04|1.78245
17:56:05|1.78245
17:56:06|1.78181
17:56:07|1.78099
17:56:08|1.7805
17:56:09|1.78063
17:56:10|1.78064
17:56:11|1.78065
17:56:13|1.78065
17:56:14|1.78065
17:56:15|1.78131
17:56:16|1.78132
17:56:17|1.7819
17:56:19|1.7819
17:56:19|1.78133
17:56:20|1.78082
17:56:21|1.78151
17:56:22|1.78189
17:56:23|1.7815
17:56:24|1.7815
17:56:25|1.7815
17:56:27|1.7815
17:56:28|1.7815
17:56:29|1.7815
17:56:29|1.78175
17:56:30|1.7837
17:56:32|1.78385
17:56:32|1.78385
17:56:33|1.7839
17:56:34|1.78389
17:56:35|1.78437
17:56:36|1.78418
17:56:38|1.78317
17:56:39|1.78317
17:56:39|1.78321
17:56:41|1.78363
17:56:41|1.78365
17:56:42|1.78368
17:56:44|1.78318
17:56:44|1.7837
17:56:45|1.7837
17:56:47|1.7837
17:56:48|1.78404
17:56:49|1.78424
17:56:50|1.78424
17:56:50|1.78457
17:56:51|1.78457
17:56:53|1.78457
17:56:54|1.78344
17:56:55|1.78391
17:56:56|1.78391
17:56:56|1.78391
17:56:57|1.78478
17:56:59|1.78478
17:56:59|1.78435
17:57:01|1.78435
17:57:01|1.78266
17:57:03|1.78319
17:57:05|1.78246
17:57:05|1.78262
17:57:07|1.78315
17:57:09|1.78315
17:57:09|1.78302
17:57:10|1.78302
17:57:12|1.78246
17:57:13|1.78246
17:57:14|1.78246
17:57:14|1.78246
17:57:16|1.78246
17:57:16|1.78246
17:57:18|1.78387
17:57:19|1.78298
17:57:20|1.78354
17:57:21|1.78299
17:57:22|1.78299
17:57:23|1.7837
17:57:24|1.78298
17:57:25|1.78298
17:57:26|1.78298
17:57:27|1.78281
17:57:28|1.78245
17:57:29|1.78245
17:57:30|1.78263
17:57:31|1.78245
17:57:32|1.78245
17:57:33|1.78277
17:57:34|1.78277
17:57:35|1.78277
17:57:36|1.78277
17:57:37|1.78281
17:57:38|1.78272
17:57:39|1.78246
17:57:40|1.7829
17:57:41|1.7829
17:57:42|1.7829
17:57:43|1.78303
17:57:44|1.78303
17:57:45|1.78336
17:57:46|1.78336
17:57:47|1.78336
17:57:48|1.78336
17:57:49|1.78336
17:57:50|1.78391
17:57:51|1.7834
17:57:52|1.7834
17:57:53|1.7834
17:57:54|1.7835
17:57:55|1.7835
17:57:56|1.78345
17:57:57|1.78319
17:57:58|1.78319
17:57:59|1.78319
17:58:00|1.78319
17:58:01|1.78319
17:58:02|1.78281
17:58:03|1.78252
17:58:04|1.78245
17:58:05|1.78275
17:58:07|1.78275
17:58:08|1.78269
17:58:09|1.78268
17:58:10|1.78264
17:58:11|1.78264
17:58:11|1.78289
17:58:13|1.78276
17:58:14|1.78285
17:58:14|1.78323
17:58:15|1.78285
17:58:17|1.78371
17:58:17|1.78337
17:58:19|1.78372
17:58:19|1.78372
17:58:21|1.78372
17:58:21|1.78318
17:58:23|1.78318
17:58:23|1.78318
17:58:24|1.78318
17:58:25|1.78318
17:58:26|1.78318
17:58:28|1.78284
17:58:29|1.78284
17:58:29|1.78358
17:58:30|1.78358
17:58:32|1.78356
17:58:32|1.78356
17:58:34|1.78157
17:58:35|1.78157
17:58:35|1.78157
17:58:37|1.78157
17:58:38|1.78157
17:58:39|1.78157
17:58:40|1.78139
17:58:41|1.78139
17:58:41|1.78154
17:58:42|1.78153
17:58:43|1.78153
17:58:45|1.78116
17:58:45|1.7805
17:58:47|1.7805
17:58:48|1.7805
17:58:49|1.7805
17:58:50|1.78072
17:58:51|1.78072
17:58:51|1.78002
17:58:53|1.781
17:58:54|1.78097
17:58:55|1.78116
17:58:56|1.78116
17:58:56|1.78116
17:58:58|1.78116
17:58:59|1.78116
17:59:00|1.78116
17:59:01|1.78151
17:59:02|1.78151
17:59:03|1.78096
17:59:04|1.78126
17:59:05|1.78126
17:59:07|1.78126
17:59:07|1.78126
17:59:09|1.78115
17:59:10|1.78033
17:59:11|1.78033
17:59:11|1.78033
17:59:13|1.78088
17:59:13|1.78088
17:59:15|1.78039
17:59:16|1.7804
17:59:17|1.7804
17:59:18|1.78087
17:59:19|1.78087
17:59:20|1.7815
17:59:21|1.78351
17:59:22|1.78355
17:59:23|1.78355
17:59:23|1.78281
17:59:25|1.78281
17:59:26|1.78281
17:59:27|1.78251
17:59:28|1.78225
17:59:29|1.78225
17:59:30|1.78225
17:59:31|1.78225
17:59:32|1.78138
17:59:33|1.78138
17:59:35|1.78143
17:59:36|1.78143
17:59:37|1.78143
17:59:37|1.78122
17:59:38|1.78122
17:59:40|1.77992
17:59:41|1.77992
17:59:41|1.78052
17:59:42|1.78052
17:59:44|1.77977
17:59:44|1.77977
17:59:45|1.77937
17:59:46|1.77847
17:59:47|1.77847
17:59:49|1.77847
17:59:50|1.77847
17:59:51|1.77952
17:59:52|1.77889
17:59:53|1.77889
17:59:54|1.77936
17:59:55|1.77936
17:59:56|1.77936
17:59:57|1.77936
17:59:58|1.77936
18:00:00|1.77936
18:00:00|1.77936
18:00:01|1.77954
18:00:03|1.77954
18:00:04|1.77864
18:00:05|1.77796
18:00:06|1.77796
18:00:07|1.77796
18:00:08|1.78081
18:00:09|1.78018
18:00:10|1.7802
18:00:11|1.78012
18:00:12|1.78012
18:00:14|1.78012
18:00:14|1.78012
18:00:15|1.77938
18:00:17|1.77947
18:00:18|1.77947
18:00:19|1.78082
18:00:20|1.78082
18:00:21|1.78082
18:00:22|1.78148
18:00:23|1.78136
18:00:24|1.78103
18:00:25|1.78103
18:00:26|1.78103
18:00:27|1.78099
18:00:28|1.78103
18:00:29|1.78136
18:00:30|1.78103
18:00:31|1.78098
18:00:32|1.78098
18:00:33|1.77995
18:00:34|1.78032
18:00:35|1.78046
18:00:36|1.78067
18:00:37|1.78067
18:00:38|1.78067
18:00:39|1.78098
18:00:41|1.78024
18:00:42|1.78022
18:00:43|1.78022
18:00:44|1.78022
18:00:44|1.78014
18:00:45|1.78014
18:00:47|1.78014
18:00:47|1.78014
18:00:48|1.78035
18:00:49|1.78035
18:00:50|1.7815
18:00:52|1.7815
18:00:53|1.78086
18:00:54|1.78086
18:00:55|1.78086
18:00:55|1.78086
18:00:57|1.78091
18:00:58|1.78091
18:00:59|1.78156
18:01:00|1.78156
18:01:01|1.7812
18:01:02|1.7812
18:01:03|1.7812
18:01:04|1.78105
18:01:05|1.78105
18:01:06|1.78105
18:01:07|1.78105
18:01:08|1.78105
18:01:10|1.78105
18:01:10|1.78121
18:01:12|1.78121
18:01:14|1.78121
18:01:14|1.78289
18:01:16|1.78298
18:01:16|1.78241
18:01:17|1.78279
18:01:19|1.78211
18:01:20|1.78311
18:01:20|1.78162
18:01:22|1.78225
18:01:23|1.7804
18:01:24|1.78007
18:01:25|1.78007
18:01:26|1.77937
18:01:27|1.7789
18:01:28|1.77771
18:01:29|1.77771
18:01:30|1.7777
18:01:31|1.77692
18:01:32|1.77692
18:01:33|1.77689
18:01:34|1.7768
18:01:34|1.77704
18:01:36|1.77681
18:01:37|1.77715
18:01:38|1.7767
18:01:39|1.7767
18:01:40|1.7767
18:01:41|1.7773
18:01:42|1.7773
18:01:43|1.7773
18:01:44|1.77722
18:01:45|1.77614
18:01:46|1.77555
18:01:47|1.77585
18:01:48|1.77606
18:01:49|1.77606
18:01:50|1.77606
18:01:51|1.77606
18:01:52|1.77595
18:01:53|1.77645
18:01:54|1.77645
18:01:55|1.77645
18:01:56|1.77649
18:01:57|1.77649
18:02:00|1.7765
18:02:00|1.77812
18:02:01|1.77817
18:02:02|1.77817
18:02:03|1.77817
18:02:04|1.78089
18:02:05|1.78109
18:02:07|1.78154
18:02:07|1.78154
18:02:09|1.78154
18:02:11|1.78189
18:02:11|1.78226
18:02:13|1.7828
18:02:14|1.78178
18:02:14|1.78178
18:02:16|1.78178
18:02:17|1.78067
18:02:18|1.78028
18:02:19|1.7803
18:02:20|1.7803
18:02:21|1.7803
18:02:21|1.7803
18:02:22|1.7803
18:02:23|1.7803
18:02:24|1.78046
18:02:25|1.78046
18:02:27|1.77975
18:02:27|1.78065
18:02:28|1.77923
18:02:30|1.77992
18:02:31|1.77992
18:02:31|1.77943
18:02:32|1.77931
18:02:34|1.78039
18:02:34|1.78142
18:02:36|1.78142
18:02:37|1.78142
18:02:37|1.78142
18:02:39|1.78142
18:02:40|1.78142
18:02:41|1.78055
18:02:42|1.78055
18:02:43|1.78055
18:02:44|1.78055
18:02:44|1.78169
18:02:45|1.78176
18:02:46|1.78192
18:02:48|1.78192
18:02:48|1.78192
18:02:50|1.78262
18:02:51|1.78262
18:02:52|1.78296
18:02:53|1.78262
18:02:53|1.78262
18:02:54|1.78262
18:02:56|1.78193
18:02:57|1.78193
18:02:58|1.78193
18:02:58|1.78238
18:02:59|1.78238
18:03:01|1.7825
18:03:01|1.78353
18:03:03|1.78353
18:03:04|1.78353
18:03:04|1.78347
18:03:05|1.78302
18:03:07|1.78302
18:03:07|1.78279
18:03:09|1.78279
18:03:10|1.78347
18:03:11|1.78266
18:03:12|1.78266
18:03:13|1.78266
18:03:14|1.78266
18:03:15|1.78297
18:03:16|1.78266
18:03:17|1.78211
18:03:18|1.78262
18:03:20|1.7828
18:03:21|1.78211
18:03:22|1.78261
18:03:22|1.78261
18:03:24|1.78316
18:03:24|1.78346
18:03:25|1.78346
18:03:28|1.78462
18:03:28|1.78462
18:03:30|1.78424
18:03:31|1.78424
18:03:32|1.7834
18:03:33|1.7834
18:03:33|1.78432
18:03:35|1.78339
18:03:35|1.78307
18:03:38|1.78307
18:03:38|1.78307
18:03:40|1.7823
18:03:40|1.7823
18:03:42|1.7812
18:03:43|1.7812
18:03:44|1.78102
18:03:45|1.78082
18:03:46|1.78082
18:03:46|1.78138
18:03:47|1.78084
18:03:48|1.78084
18:03:50|1.78279
18:03:50|1.78279
18:03:52|1.78279
18:03:53|1.78365
18:03:54|1.78283
18:03:56|1.78193
18:03:56|1.78193
18:03:58|1.78193
18:03:58|1.78193
18:04:00|1.7815
18:04:01|1.78244
18:04:02|1.78244
18:04:03|1.78244
18:04:04|1.7823
18:04:04|1.78265
18:04:06|1.78193
18:04:07|1.78334
18:04:08|1.78334
18:04:09|1.78193
18:04:10|1.78171
18:04:11|1.78266
18:04:12|1.78187
18:04:13|1.78187
18:04:14|1.78187
18:04:15|1.78298
18:04:16|1.78298
18:04:17|1.78364
18:04:18|1.78364
18:04:19|1.78364
18:04:20|1.78364
18:04:21|1.78364
18:04:22|1.784
18:04:24|1.78399
18:04:25|1.78399
18:04:26|1.78399
18:04:27|1.78441
18:04:27|1.78394
18:04:28|1.78354
18:04:29|1.78355
18:04:31|1.78355
18:04:32|1.78355
18:04:33|1.78354
18:04:33|1.78354
18:04:34|1.78476
18:04:36|1.78429
18:04:36|1.785
18:04:37|1.785
18:04:38|1.78497
18:04:39|1.78445
18:04:40|1.78444
18:04:42|1.7843
18:04:42|1.78372
18:04:44|1.78372
18:04:44|1.78282
18:04:46|1.7831
18:04:47|1.78314
18:04:48|1.78211
18:04:49|1.78211
18:04:50|1.78199
18:04:52|1.78089
18:04:53|1.78151
18:04:54|1.78198
18:04:55|1.78198
18:04:56|1.78198
18:04:58|1.78198
18:04:59|1.7819
18:05:00|1.78111
18:05:01|1.78111
18:05:02|1.78048
18:05:04|1.78033
18:05:05|1.78033
18:05:06|1.78047
18:05:07|1.78048
18:05:08|1.77913
18:05:09|1.77788
18:05:10|1.77788
18:05:11|1.77788
18:05:12|1.77788
18:05:13|1.77901
18:05:14|1.77919
18:05:15|1.77833
18:05:16|1.78
18:05:17|1.77999
18:05:18|1.77999
18:05:19|1.77999
18:05:20|1.78026
18:05:21|1.78221
18:05:22|1.78221
18:05:23|1.78189
18:05:24|1.78122
18:05:25|1.78122
18:05:27|1.78122
18:05:27|1.78171
18:05:28|1.78207
18:05:30|1.78221
18:05:31|1.78252
18:05:31|1.78211
18:05:32|1.78211
18:05:34|1.78211
18:05:34|1.78211
18:05:36|1.78225
18:05:36|1.78175
18:05:37|1.78171
18:05:38|1.78171
18:05:40|1.78172
18:05:41|1.78172
18:05:42|1.78186
18:05:42|1.78166
18:05:44|1.78175
18:05:44|1.78175
18:05:45|1.78211
18:05:46|1.78212
18:05:48|1.78192
18:05:48|1.78187
18:05:49|1.78084
18:05:50|1.78084
18:05:51|1.78084
18:05:53|1.78084
18:05:55|1.78084
18:05:55|1.78075
18:05:56|1.77958
18:05:58|1.77958
18:05:58|1.7794
18:05:59|1.7794
18:06:01|1.78225
18:06:02|1.78212
18:06:03|1.7821
18:06:04|1.7821
18:06:06|1.7821
18:06:07|1.78185
18:06:08|1.78118
18:06:09|1.78118
18:06:09|1.78118
18:06:11|1.78118
18:06:11|1.78118
18:06:12|1.78132
18:06:14|1.78132
18:06:15|1.78132
18:06:17|1.78132
18:06:17|1.78139
18:06:19|1.78139
18:06:20|1.78139
18:06:21|1.78139
18:06:21|1.78139
18:06:23|1.78139
18:06:23|1.78139
18:06:25|1.78089
18:06:26|1.78048
18:06:27|1.78007
18:06:28|1.77904
18:06:28|1.77885
18:06:30|1.77937
18:06:32|1.77952
18:06:33|1.77952
18:06:33|1.77944
18:06:34|1.77903
18:06:36|1.77903
18:06:36|1.77904
18:06:37|1.77904
18:06:39|1.77904
18:06:39|1.77904
18:06:40|1.77904
18:06:41|1.77903
18:06:42|1.77903
18:06:44|1.77904
18:06:45|1.77904
18:06:46|1.77904
18:06:47|1.77953
18:06:47|1.77904
18:06:49|1.77826
18:06:50|1.77761
18:06:51|1.77733
18:06:51|1.77733
18:06:52|1.77733
18:06:54|1.77733
18:06:55|1.77791
18:06:56|1.77791
18:06:57|1.77791
18:06:58|1.77739
18:06:59|1.77689
18:07:01|1.77689
18:07:01|1.77884
18:07:02|1.77884
18:07:04|1.77884
18:07:04|1.77884
18:07:06|1.77884
18:07:06|1.77884
18:07:07|1.77858
18:07:09|1.77796
18:07:09|1.77682
18:07:10|1.77708
18:07:11|1.7768
18:07:12|1.77618
18:07:13|1.77594
18:07:15|1.77538
18:07:16|1.77698
18:07:17|1.77698
18:07:18|1.77551
18:07:19|1.77647
18:07:20|1.77647
18:07:22|1.77562
18:07:23|1.77562
18:07:24|1.77473
18:07:25|1.77368
18:07:26|1.77431
18:07:27|1.77355
18:07:28|1.77306
18:07:29|1.77431
18:07:30|1.77351
18:07:31|1.7731
18:07:31|1.77311
18:07:33|1.77311
18:07:34|1.77311
18:07:36|1.77311
18:07:36|1.77311
18:07:38|1.77337
18:07:38|1.77337
18:07:39|1.77337
18:07:40|1.77337
18:07:41|1.77337
18:07:43|1.77337
18:07:43|1.77365
18:07:44|1.77365
18:07:45|1.77365
18:07:46|1.77365
18:07:47|1.7725
18:07:49|1.77345
18:07:50|1.77377
18:07:51|1.77377
18:07:52|1.77377
18:07:53|1.77377
18:07:54|1.77204
18:07:55|1.774
18:07:56|1.7738
18:07:57|1.77431
18:07:58|1.77431
18:07:59|1.77431
18:08:00|1.77502
18:08:01|1.77566
18:08:02|1.77597
18:08:03|1.77597
18:08:04|1.77596
18:08:05|1.77596
18:08:06|1.77596
18:08:07|1.77617
18:08:08|1.77617
18:08:09|1.77632
18:08:10|1.77713
18:08:11|1.77527
18:08:12|1.77492
18:08:13|1.77493
18:08:14|1.77596
18:08:15|1.77596
18:08:17|1.77699
18:08:17|1.77596
18:08:19|1.77596
18:08:20|1.77677
18:08:21|1.77677
18:08:22|1.7766
18:08:23|1.7766
18:08:25|1.7766
18:08:25|1.77683
18:08:27|1.77683
18:08:27|1.77683
18:08:29|1.77697
18:08:29|1.77765
18:08:30|1.77676
18:08:31|1.77765
18:08:33|1.77774
18:08:33|1.77774
18:08:34|1.77774
18:08:36|1.77774
18:08:37|1.77774
18:08:37|1.77838
18:08:38|1.77838
18:08:39|1.77654
18:08:40|1.77739
18:08:41|1.77685
18:08:43|1.77689
18:08:44|1.77738
18:08:44|1.77738
18:08:45|1.77738
18:08:46|1.77738
18:08:47|1.77738
18:08:48|1.77809
18:08:49|1.77838
18:08:50|1.77858
18:08:51|1.77858
18:08:53|1.77858
18:08:54|1.77848
18:08:54|1.77815
18:08:56|1.77902
18:08:57|1.77902
18:08:58|1.77883
18:08:59|1.77815
18:08:59|1.77815
18:09:00|1.77815
18:09:01|1.77941
18:09:02|1.77941
18:09:03|1.77941
18:09:04|1.77917
18:09:05|1.77917
18:09:07|1.77917
18:09:07|1.77839
18:09:09|1.77839
18:09:09|1.77896
18:09:10|1.77896
18:09:11|1.77896
18:09:12|1.77879
18:09:13|1.77881
18:09:14|1.77881
18:09:16|1.77881
18:09:18|1.77881
18:09:19|1.77881
18:09:19|1.77942
18:09:21|1.77942
18:09:23|1.77992
18:09:23|1.78046
18:09:24|1.77996
18:09:25|1.77996
18:09:27|1.77996
18:09:27|1.77996
18:09:28|1.77996
18:09:30|1.77996
18:09:30|1.77996
18:09:32|1.77996
18:09:33|1.78104
18:09:33|1.78131
18:09:35|1.78131
18:09:35|1.78131
18:09:36|1.78131
18:09:38|1.78189
18:09:38|1.78189
18:09:40|1.78189
18:09:41|1.78189
18:09:42|1.78189
18:09:43|1.78137
18:09:44|1.78137
18:09:45|1.78131
18:09:46|1.78138
18:09:47|1.78199
18:09:48|1.78199
18:09:49|1.78189
18:09:50|1.78189
18:09:51|1.78131
18:09:52|1.7821
18:09:53|1.7821
18:09:54|1.7821
18:09:55|1.78264
18:09:57|1.78214
18:09:57|1.78214
18:09:58|1.78241
18:09:59|1.78241
18:10:00|1.78241
18:10:01|1.78141
18:10:02|1.78141
18:10:03|1.78141
18:10:04|1.78141
18:10:05|1.78141
18:10:06|1.78131
18:10:08|1.78088
18:10:08|1.78088
18:10:09|1.78141
18:10:10|1.78134
18:10:11|1.78086
18:10:13|1.78068
18:10:13|1.78067
18:10:14|1.78189
18:10:15|1.7825
18:10:17|1.78182
18:10:18|1.78182
18:10:19|1.78157
18:10:20|1.78221
18:10:21|1.78221
18:10:22|1.78221
18:10:24|1.78222
18:10:24|1.7823
18:10:26|1.78152
18:10:27|1.78152
18:10:28|1.78152
18:10:28|1.78089
18:10:30|1.78089
18:10:30|1.78089
18:10:32|1.78089
18:10:32|1.78105
18:10:34|1.78105
18:10:35|1.78105
18:10:36|1.78105
18:10:38|1.78105
18:10:39|1.78105
18:10:40|1.78145
18:10:41|1.78145
18:10:42|1.78145
18:10:43|1.78089
18:10:43|1.78101
18:10:44|1.77889
18:10:46|1.77943
18:10:46|1.77851
18:10:49|1.77851
18:10:49|1.77866
18:10:50|1.77885
18:10:51|1.77885
18:10:52|1.77618
18:10:54|1.77685
18:10:54|1.775
18:10:55|1.77603
18:10:57|1.77595
18:10:58|1.77595
18:10:59|1.77474
18:11:00|1.77474
18:11:01|1.77474
18:11:03|1.77546
18:11:03|1.77546
18:11:05|1.77546
18:11:06|1.77546
18:11:07|1.77743
18:11:07|1.77736
18:11:08|1.77756
18:11:10|1.7781
18:11:11|1.7781
18:11:12|1.77793
18:11:13|1.77793
18:11:13|1.77793
18:11:14|1.77698
18:11:16|1.77698
18:11:16|1.77698
18:11:18|1.77698
18:11:19|1.77656
18:11:19|1.77656
18:11:21|1.7786
18:11:22|1.77829
18:11:22|1.77829
18:11:24|1.77829
18:11:24|1.77829
18:11:26|1.77835
18:11:27|1.77937
18:11:27|1.77937
18:11:29|1.77937
18:11:30|1.77983
18:11:30|1.77985
18:11:32|1.77798
18:11:33|1.77884
18:11:34|1.77884
18:11:35|1.77884
18:11:36|1.77897
18:11:37|1.779
18:11:38|1.78056
18:11:38|1.78136
18:11:40|1.78136
18:11:41|1.78136
18:11:42|1.78136
18:11:43|1.78136
18:11:43|1.78136
18:11:45|1.78045
18:11:46|1.78045
18:11:48|1.7798
18:11:49|1.77906
18:11:50|1.77906
18:11:51|1.77834
18:11:52|1.77834
18:11:53|1.77834
18:11:55|1.77834
18:11:56|1.78023
18:11:56|1.78016
18:11:57|1.78016
18:11:59|1.77943
18:11:59|1.77943
18:12:01|1.77943
18:12:02|1.77943
18:12:03|1.78028
18:12:04|1.78028
18:12:05|1.78099
18:12:06|1.78099
18:12:07|1.78081
18:12:08|1.78081
18:12:09|1.78063
18:12:10|1.78063
18:12:11|1.78063
18:12:12|1.78063
18:12:13|1.78063
18:12:14|1.77834
18:12:15|1.77824
18:12:16|1.77824
18:12:17|1.77824
18:12:18|1.77824
18:12:19|1.77882
18:12:20|1.77882
18:12:21|1.77915
18:12:22|1.77915
18:12:24|1.77915
18:12:25|1.77915
18:12:25|1.77915
18:12:27|1.77849
18:12:27|1.77849
18:12:28|1.77758
18:12:29|1.77754
18:12:30|1.77753
18:12:31|1.77753
18:12:33|1.77866
18:12:34|1.77866
18:12:35|1.77866
18:12:36|1.77866
18:12:36|1.77866
18:12:38|1.77866
18:12:39|1.77842
18:12:40|1.77842
18:12:41|1.77842
18:12:42|1.77822
18:12:42|1.77822
18:12:43|1.77754
18:12:45|1.77845
18:12:46|1.77845
18:12:47|1.77845
18:12:48|1.77845
18:12:50|1.77882
18:12:50|1.77882
18:12:52|1.77923
18:12:53|1.77923
18:12:53|1.77959
18:12:55|1.77959
18:12:56|1.77959
18:12:57|1.77975
18:12:58|1.77975
18:12:59|1.77975
18:13:00|1.77975
18:13:01|1.77975
18:13:02|1.77975
18:13:03|1.77869
18:13:04|1.77869
18:13:05|1.77869
18:13:05|1.77869
18:13:07|1.77869
18:13:08|1.77869
18:13:09|1.77815
18:13:09|1.77815
18:13:10|1.77815
18:13:12|1.7784
18:13:13|1.7784
18:13:14|1.7784
18:13:15|1.77897
18:13:16|1.77897
18:13:17|1.77975
18:13:18|1.77975
18:13:19|1.77975
18:13:20|1.77975
18:13:21|1.78111
18:13:22|1.78111
18:13:23|1.78108
18:13:24|1.78108
18:13:25|1.78108
18:13:26|1.78108
18:13:27|1.78076
18:13:28|1.78076
18:13:29|1.78108
18:13:30|1.78111
18:13:31|1.78127
18:13:32|1.78225
18:13:33|1.78225
18:13:34|1.78225
18:13:35|1.78237
18:13:36|1.78238
18:13:37|1.78195
18:13:38|1.78195
18:13:39|1.78326
18:13:40|1.78326
18:13:41|1.78326
18:13:42|1.78322
18:13:43|1.78322
18:13:44|1.78322
18:13:45|1.78322
18:13:46|1.78322
18:13:47|1.78348
18:13:48|1.78195
18:13:49|1.78145
18:13:50|1.77946
18:13:51|1.77986
18:13:52|1.77986
18:13:54|1.77986
18:13:55|1.781
18:13:56|1.781
18:13:58|1.78095
18:13:59|1.78095
18:14:00|1.78095
18:14:01|1.78095
18:14:01|1.78225
18:14:03|1.78226
18:14:03|1.78226
18:14:05|1.78226
18:14:05|1.78226
18:14:07|1.78233
18:14:08|1.78223
18:14:09|1.78151
18:14:10|1.78106
18:14:11|1.7827
18:14:12|1.78301
18:14:13|1.78195
18:14:14|1.78255
18:14:15|1.78255
18:14:16|1.78254
18:14:17|1.78211
18:14:19|1.78211
18:14:19|1.78211
18:14:21|1.78211
18:14:21|1.78211
18:14:23|1.78156
18:14:23|1.78153
18:14:25|1.78153
18:14:25|1.78153
18:14:26|1.78153
18:14:28|1.78205
18:14:28|1.78157
18:14:29|1.78157
18:14:31|1.78157
18:14:32|1.78157
18:14:32|1.78155
18:14:33|1.78155
18:14:35|1.78155
18:14:36|1.78155
18:14:36|1.78155
18:14:38|1.78155
18:14:38|1.78279
18:14:40|1.78279
18:14:41|1.78279
18:14:41|1.78244
18:14:42|1.78244
18:14:43|1.78244
18:14:44|1.78244
18:14:45|1.78284
18:14:46|1.7824
18:14:48|1.7824
18:14:48|1.7824
18:14:50|1.7824
18:14:52|1.78239
18:14:53|1.78211
18:14:54|1.78212
18:14:54|1.78212
18:14:56|1.78212
18:14:57|1.78211
18:14:57|1.78211
18:14:59|1.78211
18:14:59|1.78175
18:15:01|1.78175
18:15:02|1.78175
18:15:03|1.78175
18:15:04|1.78175
18:15:05|1.78175
18:15:06|1.78175
18:15:07|1.78175
18:15:08|1.78414
18:15:09|1.7832
18:15:10|1.7832
18:15:11|1.7832
18:15:12|1.7832
18:15:14|1.7832
18:15:15|1.7832
18:15:15|1.78319
18:15:17|1.78387
18:15:18|1.78387
18:15:18|1.78387
18:15:19|1.78387
18:15:20|1.78387
18:15:21|1.78399
18:15:23|1.78387
18:15:23|1.78478
18:15:25|1.78528
18:15:26|1.78564
18:15:27|1.78563
18:15:28|1.78563
18:15:29|1.78513
18:15:29|1.78532
18:15:31|1.78532
18:15:32|1.78531
18:15:32|1.78445
18:15:33|1.78505
18:15:34|1.78505
18:15:35|1.7855
18:15:37|1.7855
18:15:38|1.7855
18:15:39|1.78483
18:15:40|1.78463
18:15:41|1.78463
18:15:42|1.78531
18:15:43|1.7853
18:15:44|1.7853
18:15:45|1.78439
18:15:46|1.78439
18:15:47|1.78517
18:15:48|1.78517
18:15:49|1.78517
18:15:50|1.78517
18:15:52|1.78456
18:15:54|1.78456
18:15:55|1.78456
18:15:56|1.78441
18:15:57|1.78441
18:15:58|1.78387
18:15:59|1.78387
18:16:00|1.78387
18:16:01|1.78422
18:16:02|1.78422
18:16:03|1.78422
18:16:04|1.78338
18:16:05|1.78338
18:16:06|1.78388
18:16:07|1.78388
18:16:08|1.78388
18:16:09|1.78301
18:16:10|1.78301
18:16:11|1.78301
18:16:12|1.78301
18:16:13|1.78301
18:16:14|1.78301
18:16:15|1.78297
18:16:16|1.78297
18:16:17|1.78297
18:16:18|1.78297
18:16:19|1.78297
18:16:20|1.78334
18:16:21|1.78309
18:16:22|1.78405
18:16:23|1.78441
18:16:24|1.78441
18:16:26|1.78441
18:16:26|1.7846
18:16:27|1.7848
18:16:28|1.7848
18:16:29|1.78445
18:16:31|1.78445
18:16:31|1.78445
18:16:32|1.78445
18:16:33|1.78345
18:16:34|1.78345
18:16:35|1.78345
18:16:36|1.78293
18:16:37|1.78293
18:16:38|1.78293
18:16:39|1.78293
18:16:40|1.78307
18:16:41|1.78306
18:16:42|1.78362
18:16:43|1.78362
18:16:44|1.78362
18:16:46|1.78295
18:16:46|1.78295
18:16:47|1.78295
18:16:48|1.78295
18:16:49|1.78295
18:16:51|1.78305
18:16:51|1.78305
18:16:53|1.78295
18:16:55|1.783
18:16:55|1.783
18:16:57|1.783
18:16:58|1.78321
18:16:58|1.78419
18:17:00|1.78437
18:17:01|1.78495
18:17:02|1.78495
18:17:03|1.78488
18:17:04|1.7843
18:17:05|1.7843
18:17:06|1.7843
18:17:07|1.7843
18:17:08|1.7843
18:17:09|1.7843
18:17:10|1.78432
18:17:11|1.78432
18:17:12|1.78432
18:17:13|1.78532
18:17:14|1.78532
18:17:15|1.78532
18:17:16|1.78518
18:17:17|1.78562
18:17:18|1.78562
18:17:19|1.78599
18:17:20|1.78599
18:17:21|1.78483
18:17:22|1.7843
18:17:23|1.7843
18:17:24|1.7843
18:17:26|1.78562
18:17:26|1.78549
18:17:27|1.7843
18:17:28|1.7843
18:17:29|1.78446
18:17:30|1.78446
18:17:32|1.78446
18:17:32|1.78446
18:17:34|1.78391
18:17:34|1.78442
18:17:35|1.78442
18:17:37|1.78465
18:17:38|1.78307
18:17:39|1.78307
18:17:39|1.78307
18:17:40|1.78307
18:17:41|1.78307
18:17:42|1.78307
18:17:43|1.78344
18:17:44|1.78354
18:17:45|1.78354
18:17:46|1.78427
18:17:48|1.78428
18:17:49|1.78428
18:17:49|1.78428
18:17:50|1.78391
18:17:52|1.78431
18:17:53|1.7843
18:17:55|1.78431
18:17:55|1.78431
18:17:56|1.7843
18:17:58|1.7836
18:17:58|1.78359
18:17:59|1.78359
18:18:01|1.78359
18:18:02|1.78359
18:18:03|1.78359
18:18:04|1.78359
18:18:04|1.78359
18:18:06|1.78359
18:18:07|1.78342
18:18:07|1.78336
18:18:09|1.78336
18:18:10|1.78369
18:18:10|1.78431
18:18:11|1.78431
18:18:13|1.78431
18:18:13|1.78431
18:18:15|1.78431
18:18:16|1.78467
18:18:17|1.78431
18:18:18|1.78431
18:18:18|1.78431
18:18:20|1.78556
18:18:21|1.78556
18:18:22|1.78385
18:18:23|1.78374
18:18:23|1.784
18:18:25|1.784
18:18:27|1.784
18:18:27|1.784
18:18:28|1.78339
18:18:29|1.78339
18:18:30|1.78307
18:18:32|1.78401
18:18:32|1.78401
18:18:34|1.78401
18:18:34|1.78401
18:18:35|1.78401
18:18:36|1.78308
18:18:38|1.78195
18:18:38|1.78162
18:18:39|1.78162
18:18:40|1.78162
18:18:41|1.78079
18:18:42|1.78103
18:18:44|1.78103
18:18:44|1.78103
18:18:45|1.78103
18:18:46|1.7815
18:18:47|1.7815
18:18:48|1.78157
18:18:49|1.78242
18:18:50|1.78242
18:18:52|1.78193
18:18:53|1.78193
18:18:55|1.78193
18:18:56|1.78193
18:18:57|1.78208
18:18:59|1.78208
18:19:00|1.78208
18:19:01|1.78208
18:19:02|1.78208
18:19:03|1.78208
18:19:04|1.78208
18:19:05|1.78208
18:19:06|1.78208
18:19:07|1.78263
18:19:08|1.78263
18:19:09|1.78298
18:19:11|1.78303
18:19:11|1.78356
18:19:12|1.78356
18:19:14|1.78356
18:19:14|1.78356
18:19:16|1.7848
18:19:16|1.78303
18:19:17|1.78303
18:19:19|1.78303
18:19:19|1.78303
18:19:21|1.78303
18:19:22|1.78396
18:19:22|1.78323
18:19:24|1.78193
18:19:25|1.78212
18:19:27|1.78212
18:19:28|1.78261
18:19:29|1.78441
18:19:30|1.78303
18:19:30|1.78319
18:19:31|1.78319
18:19:32|1.78319
18:19:33|1.78366
18:19:35|1.78302
18:19:36|1.78283
18:19:36|1.78283
18:19:37|1.78278
18:19:38|1.78278
18:19:39|1.78278
18:19:40|1.78278
18:19:43|1.78278
18:19:43|1.78304
18:19:44|1.78304
18:19:45|1.78304
18:19:46|1.78266
18:19:48|1.78266
18:19:49|1.78331
18:19:50|1.78336
18:19:50|1.78354
18:19:52|1.78354
18:19:53|1.78302
18:19:53|1.78302
18:19:55|1.78293
18:19:56|1.78277
18:19:57|1.78277
18:19:58|1.7828
18:19:59|1.7828
18:20:00|1.7828
18:20:01|1.7828
18:20:03|1.78255
18:20:04|1.78255
18:20:04|1.78184
18:20:06|1.78138
18:20:07|1.781
18:20:08|1.78189
18:20:09|1.78189
18:20:10|1.78189
18:20:11|1.78189
18:20:12|1.78136
18:20:13|1.7817
18:20:13|1.7817
18:20:15|1.7817
18:20:16|1.7817
18:20:16|1.78189
18:20:18|1.78189
18:20:19|1.78189
18:20:20|1.78189
18:20:21|1.78189
18:20:23|1.78189
18:20:23|1.78024
18:20:24|1.78024
18:20:25|1.78024
18:20:26|1.78024
18:20:27|1.78024
18:20:29|1.78024
18:20:29|1.78188
18:20:31|1.78188
18:20:31|1.78019
18:20:32|1.78154
18:20:34|1.78199
18:20:35|1.78199
18:20:36|1.78199
18:20:37|1.78199
18:20:37|1.78199
18:20:39|1.78199
18:20:40|1.78199
18:20:41|1.78199
18:20:42|1.782
18:20:43|1.782
18:20:44|1.78157
18:20:45|1.78157
18:20:45|1.78157
18:20:48|1.7821
18:20:49|1.78298
18:20:49|1.78298
18:20:50|1.78298
18:20:51|1.78298
18:20:53|1.78232
18:20:53|1.78232
18:20:55|1.78232
18:20:56|1.78319
18:20:56|1.78319
18:20:57|1.78342
18:20:59|1.7822
18:21:00|1.78242
18:21:01|1.78242
18:21:01|1.78242
18:21:02|1.78242
18:21:03|1.78242
18:21:05|1.78242
18:21:05|1.78056
18:21:07|1.78056
18:21:07|1.78056
18:21:09|1.78056
18:21:10|1.78056
18:21:11|1.78056
18:21:12|1.78126
18:21:13|1.78117
18:21:14|1.78113
18:21:15|1.78113
18:21:16|1.78113
18:21:17|1.78113
18:21:18|1.78132
18:21:19|1.78132
18:21:21|1.78157
18:21:21|1.78157
18:21:22|1.78157
18:21:24|1.78051
18:21:24|1.78051
18:21:25|1.7805
18:21:27|1.78139
18:21:28|1.78139
18:21:29|1.78139
18:21:30|1.78139
18:21:31|1.78139
18:21:32|1.78139
18:21:33|1.78139
18:21:34|1.78139
18:21:35|1.78139
18:21:36|1.78139
18:21:37|1.78139
18:21:38|1.78139
18:21:39|1.78139
18:21:40|1.78201
18:21:41|1.78315
18:21:43|1.78315
18:21:44|1.78333
18:21:45|1.78219
18:21:46|1.78219
18:21:46|1.78219
18:21:47|1.78175
18:21:49|1.7814
18:21:50|1.78201
18:21:50|1.78201
18:21:52|1.78201
18:21:52|1.78175
18:21:54|1.78175
18:21:54|1.78175
18:21:55|1.78175
18:21:57|1.782
18:21:58|1.782
18:21:58|1.782
18:22:00|1.78195
18:22:00|1.78262
18:22:01|1.78262
18:22:03|1.78262
18:22:03|1.78262
18:22:04|1.78262
18:22:06|1.78343
18:22:06|1.78369
18:22:07|1.78211
18:22:08|1.78211
18:22:09|1.78211
18:22:10|1.7805
18:22:11|1.7805
18:22:13|1.78045
18:22:14|1.78135
18:22:15|1.78135
18:22:15|1.78134
18:22:17|1.78134
18:22:18|1.78134
18:22:18|1.78195
18:22:20|1.78195
18:22:22|1.78195
18:22:22|1.78195
18:22:23|1.78195
18:22:24|1.78167
18:22:26|1.78167
18:22:26|1.78167
18:22:28|1.78167
18:22:28|1.78154
18:22:29|1.78154
18:22:30|1.78118
18:22:31|1.78118
18:22:32|1.78118
18:22:33|1.78118
18:22:35|1.78118
18:22:35|1.78118
18:22:37|1.7808
18:22:37|1.7808
18:22:38|1.7808
18:22:40|1.7808
18:22:41|1.7808
18:22:42|1.77995
18:22:43|1.78074
18:22:43|1.78074
18:22:45|1.78074
18:22:45|1.78074
18:22:47|1.78074
18:22:47|1.78074
18:22:48|1.77984
18:22:49|1.77984
18:22:51|1.77984
18:22:51|1.77984
18:22:52|1.77984
18:22:53|1.77984
18:22:55|1.78026
18:22:56|1.77984
18:22:56|1.77984
18:22:58|1.77988
18:22:59|1.77988
18:23:00|1.77988
18:23:01|1.7806
18:23:02|1.7806
18:23:03|1.78073
18:23:04|1.78073
18:23:05|1.78073
18:23:06|1.78058
18:23:07|1.78058
18:23:08|1.77988
18:23:09|1.77988
18:23:10|1.77988
18:23:11|1.77988
18:23:12|1.78059
18:23:13|1.78059
18:23:14|1.78059
18:23:15|1.78059
18:23:16|1.78074
18:23:17|1.78074
18:23:18|1.78074
18:23:19|1.78088
18:23:20|1.78088
18:23:21|1.78088
18:23:22|1.78088
18:23:24|1.78088
18:23:25|1.7814
18:23:26|1.7814
18:23:27|1.7814
18:23:29|1.77996
18:23:29|1.7798
18:23:30|1.77978
18:23:31|1.77978
18:23:33|1.77978
18:23:34|1.77978
18:23:34|1.77978
18:23:36|1.77979
18:23:37|1.77941
18:23:38|1.78092
18:23:39|1.78028
18:23:40|1.78028
18:23:41|1.78028
18:23:42|1.77965
18:23:43|1.77965
18:23:44|1.77971
18:23:45|1.77971
18:23:46|1.77971
18:23:48|1.77959
18:23:49|1.77885
18:23:50|1.77885
18:23:50|1.77954
18:23:51|1.77954
18:23:52|1.77954
18:23:53|1.77954
18:23:54|1.78154
18:23:55|1.78172
18:23:57|1.78182
18:23:57|1.78182
18:23:58|1.78222
18:23:59|1.78222
18:24:01|1.78248
18:24:01|1.78248
18:24:02|1.78248
18:24:04|1.78248
18:24:04|1.78248
18:24:06|1.78266
18:24:06|1.78269
18:24:07|1.78269
18:24:08|1.78268
18:24:09|1.78049
18:24:10|1.78049
18:24:11|1.78049
18:24:12|1.7814
18:24:13|1.7814
18:24:14|1.7814
18:24:15|1.7814
18:24:16|1.7814
18:24:17|1.7814
18:24:18|1.78117
18:24:20|1.78117
18:24:20|1.78117
18:24:22|1.78175
18:24:24|1.78217
18:24:24|1.78217
18:24:25|1.78217
18:24:26|1.78217
18:24:28|1.7823
18:24:29|1.7823
18:24:29|1.78316
18:24:31|1.78306
18:24:31|1.78397
18:24:33|1.78397
18:24:34|1.78265
18:24:35|1.78265
18:24:36|1.78276
18:24:37|1.78276
18:24:39|1.78266
18:24:39|1.78266
18:24:40|1.78253
18:24:41|1.78315
18:24:42|1.78252
18:24:43|1.78316
18:24:44|1.78316
18:24:45|1.78316
18:24:46|1.78194
18:24:48|1.78194
18:24:48|1.78194
18:24:49|1.78214
18:24:50|1.78214
18:24:51|1.78262
18:24:52|1.78316
18:24:53|1.78316
18:24:55|1.78321
18:24:56|1.78321
18:24:57|1.78433
18:24:58|1.78433
18:24:58|1.78436
18:25:00|1.78436
18:25:01|1.78462
18:25:01|1.7848
18:25:02|1.7848
18:25:04|1.78491
18:25:05|1.78491
18:25:06|1.78559
18:25:07|1.78496
18:25:08|1.78496
18:25:09|1.78561
18:25:10|1.78561
18:25:12|1.78535
18:25:12|1.78409
18:25:14|1.78409
18:25:15|1.78409
18:25:15|1.7841
18:25:16|1.78435
18:25:17|1.78435
18:25:18|1.78481
18:25:19|1.786
18:25:20|1.786
18:25:21|1.786
18:25:22|1.78622
18:25:23|1.786
18:25:25|1.786
18:25:26|1.78431
18:25:27|1.78431
18:25:28|1.78431
18:25:29|1.78431
18:25:30|1.78431
18:25:31|1.78511
18:25:32|1.78511
18:25:32|1.78511
18:25:33|1.78511
18:25:35|1.78511
18:25:36|1.78466
18:25:37|1.78507
18:25:38|1.78507
18:25:39|1.78487
18:25:40|1.78487
18:25:41|1.78637
18:25:42|1.78637
18:25:43|1.78555
18:25:44|1.78555
18:25:45|1.78576
18:25:45|1.78576
18:25:46|1.78576
18:25:48|1.78663
18:25:49|1.78659
18:25:50|1.78659
18:25:51|1.78659
18:25:51|1.78659
18:25:53|1.78659
18:25:54|1.78659
18:25:55|1.78547
18:25:56|1.78547
18:25:56|1.78625
18:25:58|1.78659
18:25:59|1.78659
18:26:00|1.78659
18:26:01|1.78673
18:26:02|1.78815
18:26:03|1.78832
18:26:04|1.78837
18:26:05|1.78837
18:26:06|1.78837
18:26:07|1.78808
18:26:08|1.78808
18:26:09|1.78808
18:26:10|1.78808
18:26:11|1.78808
18:26:12|1.78788
18:26:13|1.78836
18:26:14|1.78788
18:26:15|1.78811
18:26:16|1.78898
18:26:17|1.78898
18:26:18|1.78998
18:26:20|1.78915
18:26:21|1.79099
18:26:21|1.79057
18:26:23|1.79021
18:26:23|1.79021
18:26:26|1.78895
18:26:27|1.78895
18:26:27|1.78895
18:26:28|1.79052
18:26:29|1.79046
18:26:31|1.78895
18:26:32|1.791
18:26:33|1.791
18:26:34|1.79152
18:26:36|1.79056
18:26:37|1.79125
18:26:37|1.79167
18:26:38|1.79167
18:26:40|1.79167
18:26:41|1.79072
18:26:41|1.79072
18:26:43|1.78991
18:26:43|1.79089
18:26:44|1.79009
18:26:46|1.7899
18:26:46|1.78976
18:26:47|1.78963
18:26:49|1.78964
18:26:50|1.78833
18:26:51|1.78999
18:26:52|1.78999
18:26:54|1.78956
18:26:54|1.78914
18:26:55|1.78962
18:26:56|1.78946
18:26:57|1.78956
18:26:59|1.78956
18:26:59|1.78956
18:27:01|1.78956
18:27:02|1.78925
18:27:02|1.78925
18:27:04|1.78925
18:27:05|1.78856
18:27:05|1.78873
18:27:07|1.78752
18:27:07|1.78834
18:27:08|1.78751
18:27:10|1.78727
18:27:10|1.78727
18:27:11|1.78661
18:27:12|1.7866
18:27:13|1.7866
18:27:14|1.7866
18:27:15|1.7873
18:27:16|1.7873
18:27:17|1.7873
18:27:18|1.78698
18:27:19|1.78704
18:27:20|1.78704
18:27:21|1.78802
18:27:22|1.78833
18:27:24|1.78834
18:27:24|1.78852
18:27:25|1.7882
18:27:27|1.78752
18:27:29|1.78786
18:27:30|1.78786
18:27:30|1.78752
18:27:31|1.78752
18:27:33|1.78784
18:27:34|1.78784
18:27:35|1.78622
18:27:36|1.78747
18:27:37|1.78662
18:27:38|1.78662
18:27:39|1.78662
18:27:40|1.78662
18:27:41|1.78662
18:27:42|1.78733
18:27:43|1.78663
18:27:44|1.78663
18:27:45|1.78606
18:27:47|1.78606
18:27:47|1.78574
18:27:49|1.78574
18:27:49|1.78573
18:27:50|1.78573
18:27:51|1.78573
18:27:52|1.78573
18:27:53|1.78573
18:27:55|1.78655
18:27:55|1.78578
18:27:56|1.78578
18:27:57|1.78578
18:27:58|1.78578
18:27:59|1.78578
18:28:00|1.78578
18:28:01|1.7859
18:28:02|1.7859
18:28:03|1.78742
18:28:04|1.78742
18:28:05|1.78742
18:28:06|1.78742
18:28:07|1.78628
18:28:09|1.78712
18:28:10|1.78729
18:28:10|1.78729
18:28:12|1.78729
18:28:12|1.78742
18:28:14|1.7882
18:28:14|1.7882
18:28:15|1.7904
18:28:16|1.78978
18:28:17|1.78978
18:28:19|1.78978
18:28:19|1.78996
18:28:20|1.79172
18:28:22|1.79172
18:28:22|1.79172
18:28:24|1.79172
18:28:24|1.79173
18:28:25|1.79172
18:28:26|1.79172
18:28:28|1.79194
18:28:29|1.79195
18:28:30|1.79195
18:28:32|1.79083
18:28:32|1.79083
18:28:34|1.79196
18:28:35|1.79177
18:28:36|1.79214
18:28:37|1.79079
18:28:38|1.7906
18:28:39|1.7902
18:28:40|1.79107
18:28:41|1.79107
18:28:42|1.79119
18:28:43|1.79119
18:28:44|1.79176
18:28:45|1.79176
18:28:46|1.79186
18:28:47|1.79176
18:28:47|1.79176
18:28:49|1.79083
18:28:50|1.79086
18:28:51|1.79096
18:28:52|1.79096
18:28:52|1.79037
18:28:53|1.79144
18:28:55|1.79144
18:28:56|1.79043
18:28:57|1.79042
18:28:58|1.79042
18:28:59|1.79024
18:28:59|1.79
18:29:00|1.79
18:29:02|1.78845
18:29:03|1.78845
18:29:03|1.78808
18:29:05|1.78808
18:29:06|1.78864
18:29:07|1.78846
18:29:08|1.78845
18:29:09|1.78845
18:29:10|1.78845
18:29:11|1.78845
18:29:12|1.78845
18:29:13|1.78845
18:29:14|1.78834
18:29:15|1.78834
18:29:16|1.78834
18:29:17|1.78773
18:29:18|1.78864
18:29:19|1.78864
18:29:20|1.78869
18:29:21|1.78869
18:29:23|1.78927
18:29:23|1.78958
18:29:24|1.7887
18:29:25|1.78869
18:29:26|1.78882
18:29:29|1.7887
18:29:29|1.78847
18:29:31|1.7892
18:29:31|1.789
18:29:33|1.78945
18:29:34|1.78922
18:29:34|1.78922
18:29:36|1.78922
18:29:38|1.79
18:29:39|1.79
18:29:40|1.79051
18:29:41|1.79064
18:29:41|1.79244
18:29:43|1.79244
18:29:43|1.79251
18:29:45|1.79302
18:29:45|1.79347
18:29:47|1.79347
18:29:48|1.79323
18:29:49|1.79323
18:29:50|1.79242
18:29:51|1.7913
18:29:52|1.79187
18:29:52|1.79187
18:29:53|1.79097
18:29:54|1.79142
18:29:55|1.79097
18:29:57|1.79097
18:29:58|1.79136
18:29:58|1.79136
18:30:00|1.79132
18:30:01|1.79132
18:30:02|1.79182
18:30:02|1.79182
18:30:04|1.79145
18:30:05|1.79145
18:30:05|1.79079
18:30:07|1.79177
18:30:08|1.79044
18:30:09|1.78957
18:30:10|1.78957
18:30:11|1.79078
18:30:12|1.79078
18:30:13|1.79214
18:30:14|1.79169
18:30:15|1.79259
18:30:16|1.79259
18:30:18|1.79269
18:30:18|1.79269
18:30:19|1.79269
18:30:20|1.79226
18:30:21|1.79226
18:30:22|1.79204
18:30:23|1.79304
18:30:24|1.79236
18:30:25|1.79236
18:30:27|1.79279
18:30:28|1.79279
18:30:29|1.79271
18:30:30|1.79271
18:30:31|1.79271
18:30:32|1.79169
18:30:34|1.79215
18:30:35|1.79215
18:30:35|1.79215
18:30:37|1.79215
18:30:38|1.79215
18:30:39|1.7927
18:30:40|1.7927
18:30:41|1.7927
18:30:42|1.7927
18:30:43|1.7918
18:30:44|1.79079
18:30:45|1.79135
18:30:45|1.79195
18:30:47|1.79195
18:30:48|1.79195
18:30:49|1.79301
18:30:49|1.79301
18:30:51|1.79266
18:30:52|1.79266
18:30:52|1.79266
18:30:54|1.79266
18:30:55|1.79284
18:30:56|1.79284
18:30:56|1.79284
18:30:57|1.79332
18:30:59|1.79332
18:30:59|1.79366
18:31:01|1.79366
18:31:02|1.79351
18:31:03|1.79381
18:31:03|1.79295
18:31:05|1.79329
18:31:06|1.79425
18:31:07|1.79473
18:31:08|1.79384
18:31:09|1.79384
18:31:09|1.79273
18:31:11|1.79273
18:31:12|1.79314
18:31:13|1.79242
18:31:15|1.79215
18:31:17|1.79278
18:31:18|1.79383
18:31:19|1.79383
18:31:20|1.79366
18:31:22|1.7936
18:31:22|1.7936
18:31:24|1.79315
18:31:25|1.79315
18:31:25|1.79343
18:31:27|1.79455
18:31:28|1.79455
18:31:30|1.79455
18:31:31|1.79402
18:31:32|1.79378
18:31:32|1.79356
18:31:33|1.79365
18:31:35|1.79499
18:31:35|1.79532
18:31:37|1.79532
18:31:39|1.79478
18:31:39|1.79538
18:31:40|1.79455
18:31:41|1.79463
18:31:43|1.79475
18:31:44|1.795
18:31:45|1.79492
18:31:47|1.79416
18:31:48|1.79416
18:31:49|1.79416
18:31:49|1.79622
18:31:51|1.79474
18:31:52|1.79529
18:31:53|1.79526
18:31:53|1.79497
18:31:55|1.79497
18:31:55|1.79497
18:31:57|1.79635
18:31:58|1.7951
18:31:59|1.7951
18:32:00|1.79469
18:32:01|1.79469
18:32:03|1.79549
18:32:03|1.79549
18:32:05|1.79469
18:32:05|1.79469
18:32:06|1.79469
18:32:08|1.79469
18:32:09|1.79359
18:32:09|1.7932
18:32:11|1.79513
18:32:12|1.79513
18:32:13|1.79513
18:32:14|1.79517
18:32:15|1.79518
18:32:16|1.79517
18:32:16|1.79517
18:32:17|1.79636
18:32:18|1.79636
18:32:20|1.79636
18:32:20|1.79602
18:32:22|1.79507
18:32:23|1.79647
18:32:24|1.79647
18:32:25|1.79647
18:32:26|1.79587
18:32:27|1.79587
18:32:29|1.79641
18:32:30|1.79641
18:32:31|1.79587
18:32:31|1.79587
18:32:33|1.79583
18:32:35|1.79564
18:32:36|1.79564
18:32:37|1.79496
18:32:38|1.79517
18:32:39|1.79499
18:32:41|1.79499
18:32:42|1.7944
18:32:42|1.7944
18:32:44|1.7944
18:32:44|1.79456
18:32:46|1.79452
18:32:46|1.79402
18:32:47|1.79387
18:32:48|1.79417
18:32:49|1.79417
18:32:50|1.79319
18:32:52|1.79442
18:32:52|1.79353
18:32:53|1.79408
18:32:55|1.79373
18:32:56|1.79417
18:32:57|1.79372
18:32:58|1.79372
18:32:59|1.79417
18:33:00|1.79417
18:33:01|1.7946
18:33:02|1.79475
18:33:03|1.79476
18:33:04|1.79627
18:33:05|1.79606
18:33:06|1.79618
18:33:07|1.79714
18:33:08|1.79743
18:33:09|1.79654
18:33:10|1.79691
18:33:11|1.79747
18:33:13|1.7976
18:33:13|1.79694
18:33:14|1.79686
18:33:16|1.79764
18:33:17|1.79685
18:33:18|1.79771
18:33:18|1.79771
18:33:20|1.79771
18:33:20|1.79713
18:33:23|1.79771
18:33:23|1.79781
18:33:25|1.79799
18:33:26|1.79496
18:33:26|1.79565
18:33:27|1.79497
18:33:29|1.79497
18:33:29|1.79496
18:33:30|1.79399
18:33:31|1.79439
18:33:32|1.79516
18:33:34|1.79516
18:33:34|1.79516
18:33:36|1.79516
18:33:37|1.79516
18:33:38|1.79516
18:33:39|1.79422
18:33:40|1.79483
18:33:41|1.794
18:33:42|1.79519
18:33:43|1.79535
18:33:44|1.79535
18:33:45|1.794
18:33:46|1.794
18:33:47|1.79372
18:33:48|1.79372
18:33:49|1.79481
18:33:50|1.79481
18:33:51|1.79375
18:33:52|1.79373
18:33:53|1.79373
18:33:54|1.79428
18:33:55|1.79428
18:33:56|1.79447
18:33:57|1.79396
18:33:58|1.79396
18:33:59|1.7942
18:34:00|1.79331
18:34:01|1.79392
18:34:02|1.79392
18:34:03|1.79435
18:34:04|1.79435
18:34:05|1.79297
18:34:06|1.79297
18:34:07|1.79284
18:34:08|1.79435
18:34:09|1.79435
18:34:10|1.79321
18:34:11|1.79321
18:34:12|1.79321
18:34:13|1.79205
18:34:14|1.79202
18:34:15|1.79279
18:34:17|1.79267
18:34:17|1.79321
18:34:18|1.792
18:34:19|1.79231
18:34:20|1.79245
18:34:22|1.79245
18:34:22|1.792
18:34:23|1.792
18:34:24|1.79243
18:34:25|1.79243
18:34:26|1.79257
18:34:28|1.79259
18:34:28|1.79282
18:34:29|1.79282
18:34:31|1.79407
18:34:32|1.79646
18:34:34|1.7959
18:34:34|1.79513
18:34:35|1.79647
18:34:36|1.797
18:34:38|1.79773
18:34:38|1.79968
18:34:39|1.79888
18:34:41|1.7983
18:34:42|1.7983
18:34:43|1.799
18:34:44|1.79829
18:34:44|1.79829
18:34:45|1.79749
18:34:47|1.79749
18:34:48|1.79749
18:34:48|1.79751
18:34:50|1.79751
18:34:51|1.79699
18:34:51|1.7975
18:34:52|1.79766
18:34:53|1.79766
18:34:55|1.79766
18:34:56|1.79766
18:34:56|1.79799
18:34:58|1.79799
18:34:59|1.79875
18:34:59|1.79879
18:35:00|1.79879
18:35:02|1.79879
18:35:02|1.79924
18:35:04|1.79745
18:35:05|1.79724
18:35:06|1.79609
18:35:07|1.7956
18:35:07|1.79752
18:35:09|1.79839
18:35:10|1.79927
18:35:11|1.79907
18:35:12|1.79889
18:35:13|1.79891
18:35:14|1.79889
18:35:15|1.79666
18:35:16|1.79673
18:35:17|1.79673
18:35:18|1.79673
18:35:19|1.79708
18:35:20|1.79709
18:35:21|1.79694
18:35:22|1.79694
18:35:23|1.79694
18:35:24|1.79694
18:35:25|1.79648
18:35:26|1.79655
18:35:27|1.79694
18:35:28|1.79694
18:35:29|1.79781
18:35:30|1.79781
18:35:31|1.79781
18:35:33|1.79781
18:35:33|1.79817
18:35:34|1.79817
18:35:36|1.79853
18:35:37|1.79853
18:35:38|1.79853
18:35:40|1.79982
18:35:40|1.79982
18:35:42|1.79834
18:35:43|1.79927
18:35:44|1.79925
18:35:45|1.79925
18:35:46|1.79924
18:35:47|1.80065
18:35:48|1.80065
18:35:49|1.80012
18:35:50|1.80006
18:35:51|1.80006
18:35:52|1.801
18:35:53|1.801
18:35:54|1.801
18:35:55|1.8017
18:35:55|1.80227
18:35:57|1.80228
18:35:58|1.80196
18:35:59|1.80235
18:36:00|1.80235
18:36:00|1.80235
18:36:02|1.80166
18:36:03|1.80212
18:36:04|1.80212
18:36:05|1.80212
18:36:06|1.80212
18:36:07|1.80212
18:36:08|1.80213
18:36:09|1.80213
18:36:10|1.80339
18:36:11|1.8023
18:36:12|1.80195
18:36:13|1.80215
18:36:14|1.80366
18:36:15|1.80366
18:36:16|1.80396
18:36:17|1.8043
18:36:18|1.8043
18:36:19|1.80399
18:36:20|1.80399
18:36:21|1.80399
18:36:22|1.80285
18:36:23|1.80364
18:36:24|1.80376
18:36:25|1.80429
18:36:26|1.80399
18:36:27|1.80339
18:36:28|1.80341
18:36:29|1.80341
18:36:30|1.80429
18:36:31|1.80413
18:36:33|1.8057
18:36:33|1.80613
18:36:35|1.80696
18:36:35|1.80793
18:36:37|1.80846
18:36:38|1.80794
18:36:39|1.80844
18:36:40|1.80732
18:36:41|1.80755
18:36:42|1.80922
18:36:43|1.8088
18:36:44|1.80719
18:36:45|1.80832
18:36:46|1.80829
18:36:46|1.80848
18:36:48|1.80848
18:36:49|1.80956
18:36:50|1.80956
18:36:50|1.80868
18:36:52|1.80898
18:36:53|1.80999
18:36:54|1.80932
18:36:54|1.80835
18:36:55|1.80835
18:36:57|1.80798
18:36:58|1.80753
18:37:00|1.80752
18:37:00|1.80752
18:37:01|1.80698
18:37:02|1.80707
18:37:03|1.80705
18:37:04|1.8076
18:37:06|1.80602
18:37:06|1.80602
18:37:07|1.80603
18:37:09|1.80775
18:37:09|1.8094
18:37:11|1.80864
18:37:11|1.80864
18:37:12|1.80864
18:37:13|1.80977
18:37:14|1.80846
18:37:15|1.80846
18:37:17|1.8086
18:37:18|1.81
18:37:19|1.80952
18:37:20|1.80952
18:37:21|1.80994
18:37:21|1.80879
18:37:22|1.80849
18:37:23|1.80766
18:37:25|1.80766
18:37:26|1.8083
18:37:27|1.80702
18:37:28|1.80647
18:37:28|1.80647
18:37:30|1.80646
18:37:30|1.80724
18:37:32|1.80724
18:37:34|1.80694
18:37:35|1.80667
18:37:36|1.80559
18:37:36|1.80671
18:37:37|1.80742
18:37:38|1.80631
18:37:40|1.80631
18:37:41|1.80633
18:37:41|1.80633
18:37:42|1.80633
18:37:44|1.80625
18:37:45|1.80625
18:37:46|1.80483
18:37:47|1.80483
18:37:48|1.80526
18:37:49|1.80526
18:37:50|1.80563
18:37:51|1.80598
18:37:52|1.80517
18:37:53|1.80503
18:37:54|1.80503
18:37:55|1.80503
18:37:56|1.80503
18:37:58|1.8058
18:37:58|1.8047
18:38:00|1.8047
18:38:00|1.8047
18:38:01|1.8047
18:38:03|1.8047
18:38:03|1.8047
18:38:04|1.80507
18:38:06|1.80507
18:38:06|1.80527
18:38:07|1.80631
18:38:08|1.80631
18:38:10|1.80631
18:38:11|1.80632
18:38:12|1.80632
18:38:13|1.80725
18:38:14|1.80665
18:38:15|1.80665
18:38:15|1.80665
18:38:16|1.80648
18:38:18|1.80648
18:38:19|1.80648
18:38:20|1.80648
18:38:20|1.80648
18:38:22|1.80648
18:38:23|1.80688
18:38:23|1.80701
18:38:25|1.80699
18:38:26|1.807
18:38:26|1.807
18:38:27|1.80797
18:38:29|1.80683
18:38:29|1.80683
18:38:31|1.80683
18:38:33|1.80683
18:38:33|1.80684
18:38:34|1.80648
18:38:36|1.80648
18:38:36|1.80648
18:38:38|1.80648
18:38:39|1.80648
18:38:40|1.80648
18:38:42|1.80648
18:38:44|1.80648
18:38:44|1.80645
18:38:46|1.80519
18:38:47|1.8051
18:38:48|1.8051
18:38:48|1.8051
18:38:49|1.8051
18:38:51|1.80599
18:38:51|1.805
18:38:52|1.80498
18:38:54|1.80498
18:38:54|1.80498
18:38:56|1.80498
18:38:57|1.8064
18:38:58|1.80595
18:38:59|1.80498
18:39:00|1.8054
18:39:01|1.80544
18:39:02|1.80544
18:39:03|1.80544
18:39:04|1.80544
18:39:05|1.80498
18:39:06|1.80498
18:39:08|1.80498
18:39:08|1.80498
18:39:10|1.80453
18:39:11|1.80453
18:39:12|1.80447
18:39:13|1.80447
18:39:14|1.80498
18:39:14|1.80482
18:39:16|1.80482
18:39:17|1.80504
18:39:18|1.80833
18:39:19|1.80995
18:39:20|1.80995
18:39:21|1.80926
18:39:23|1.80902
18:39:24|1.80852
18:39:24|1.80879
18:39:25|1.80879
18:39:26|1.8087
18:39:27|1.80967
18:39:28|1.80967
18:39:30|1.80906
18:39:30|1.81
18:39:31|1.81061
18:39:32|1.81062
18:39:34|1.81101
18:39:34|1.81101
18:39:36|1.81145
18:39:37|1.81153
18:39:38|1.81101
18:39:39|1.81101
18:39:40|1.81243
18:39:41|1.81216
18:39:42|1.81217
18:39:43|1.81151
18:39:44|1.81237
18:39:45|1.81237
18:39:46|1.81273
18:39:47|1.81466
18:39:48|1.81466
18:39:49|1.81248
18:39:51|1.81246
18:39:51|1.8125
18:39:52|1.81256
18:39:54|1.81372
18:39:55|1.81252
18:39:56|1.81252
18:39:57|1.81252
18:39:58|1.81252
18:39:58|1.81318
18:40:00|1.81429
18:40:01|1.81326
18:40:02|1.81415
18:40:03|1.81415
18:40:04|1.81414
18:40:05|1.81389
18:40:06|1.81536
18:40:07|1.81555
18:40:08|1.81559
18:40:09|1.81693
18:40:10|1.81587
18:40:11|1.81547
18:40:12|1.81533
18:40:13|1.81511
18:40:14|1.81527
18:40:15|1.81707
18:40:16|1.81994
18:40:17|1.81859
18:40:18|1.81836
18:40:19|1.81845
18:40:20|1.81928
18:40:21|1.82
18:40:22|1.81791
18:40:23|1.81764
18:40:24|1.81764
18:40:25|1.81765
18:40:26|1.81765
18:40:28|1.81776
18:40:29|1.81766
18:40:29|1.81776
18:40:31|1.81864
18:40:31|1.81999
18:40:32|1.81909
18:40:33|1.81779
18:40:34|1.81856
18:40:36|1.81889
18:40:37|1.81889
18:40:39|1.81764
18:40:39|1.818
18:40:41|1.818
18:40:42|1.81764
18:40:43|1.81764
18:40:43|1.81759
18:40:45|1.81747
18:40:46|1.81747
18:40:46|1.8167
18:40:47|1.81654
18:40:49|1.81676
18:40:50|1.81694
18:40:51|1.81694
18:40:52|1.8156
18:40:53|1.8156
18:40:53|1.8175
18:40:54|1.81672
18:40:56|1.81689
18:40:57|1.81672
18:40:58|1.81672
18:40:59|1.81672
18:41:00|1.81706
18:41:01|1.81706
18:41:03|1.81691
18:41:04|1.81692
18:41:05|1.81692
18:41:06|1.81692
18:41:07|1.81764
18:41:08|1.81763
18:41:10|1.818
18:41:11|1.81868
18:41:11|1.8204
18:41:13|1.8203
18:41:14|1.8203
18:41:15|1.8203
18:41:16|1.82018
18:41:16|1.82285
18:41:18|1.8223
18:41:18|1.82252
18:41:21|1.82264
18:41:22|1.82323
18:41:22|1.82242
18:41:24|1.82211
18:41:24|1.82301
18:41:26|1.82324
18:41:27|1.82324
18:41:28|1.824
18:41:28|1.82354
18:41:29|1.82286
18:41:31|1.82478
18:41:32|1.82441
18:41:33|1.82441
18:41:34|1.82415
18:41:35|1.8245
18:41:37|1.82333
18:41:38|1.824
18:41:39|1.824
18:41:40|1.823
18:41:41|1.82296
18:41:43|1.82049
18:41:44|1.821
18:41:45|1.82099
18:41:45|1.81909
18:41:47|1.81887
18:41:48|1.8185
18:41:49|1.81837
18:41:50|1.8176
18:41:51|1.81778
18:41:52|1.81756
18:41:53|1.81856
18:41:53|1.8186
18:41:55|1.8195
18:41:56|1.81955
18:41:57|1.81959
18:41:58|1.81953
18:41:59|1.81999
18:42:00|1.81995
18:42:00|1.81933
18:42:02|1.81932
18:42:02|1.81796
18:42:05|1.81718
18:42:05|1.81718
18:42:06|1.8157
18:42:08|1.81657
18:42:08|1.81657
18:42:10|1.8186
18:42:11|1.81758
18:42:12|1.81758
18:42:13|1.81798
18:42:14|1.81798
18:42:15|1.81798
18:42:16|1.818
18:42:17|1.818
18:42:18|1.81835
18:42:19|1.81868
18:42:20|1.81868
18:42:21|1.81872
18:42:23|1.8197
18:42:23|1.8197
18:42:25|1.81963
18:42:26|1.81969
18:42:26|1.81958
18:42:28|1.8187
18:42:28|1.8187
18:42:30|1.81871
18:42:31|1.82013
18:42:31|1.82013
18:42:33|1.82013
18:42:34|1.81886
18:42:35|1.81945
18:42:36|1.81886
18:42:37|1.81956
18:42:38|1.81944
18:42:39|1.81886
18:42:39|1.8194
18:42:41|1.81982
18:42:42|1.81963
18:42:43|1.81904
18:42:44|1.81997
18:42:45|1.81894
18:42:46|1.81999
18:42:47|1.81921
18:42:48|1.82441
18:42:49|1.82649
18:42:50|1.82547
18:42:52|1.82547
18:42:52|1.82671
18:42:53|1.82699
18:42:54|1.82567
18:42:55|1.82509
18:42:56|1.8262
18:42:57|1.82528
18:42:58|1.82621
18:42:59|1.8263
18:43:00|1.82545
18:43:01|1.8263
18:43:02|1.82626
18:43:03|1.82617
18:43:04|1.826
18:43:05|1.82702
18:43:06|1.82545
18:43:07|1.82546
18:43:09|1.82626
18:43:09|1.82618
18:43:10|1.82747
18:43:12|1.82668
18:43:13|1.82625
18:43:13|1.82625
18:43:14|1.82625
18:43:15|1.82811
18:43:16|1.82848
18:43:17|1.82783
18:43:19|1.82999
18:43:19|1.82978
18:43:20|1.83089
18:43:22|1.8305
18:43:23|1.8298
18:43:24|1.82911
18:43:24|1.82892
18:43:26|1.82941
18:43:27|1.82941
18:43:28|1.82967
18:43:29|1.82971
18:43:30|1.82936
18:43:31|1.82936
18:43:33|1.82939
18:43:33|1.82911
18:43:34|1.82926
18:43:35|1.82926
18:43:36|1.82935
18:43:37|1.82927
18:43:38|1.83058
18:43:39|1.83058
18:43:40|1.83058
18:43:41|1.83058
18:43:42|1.83058
18:43:43|1.83017
18:43:44|1.83014
18:43:45|1.8309
18:43:46|1.83139
18:43:48|1.83198
18:43:48|1.83181
18:43:49|1.83072
18:43:50|1.83159
18:43:51|1.83159
18:43:52|1.83044
18:43:53|1.83106
18:43:54|1.8305
18:43:55|1.82903
18:43:56|1.82903
18:43:57|1.82795
18:43:58|1.82588
18:44:00|1.83045
18:44:00|1.82984
18:44:01|1.8282
18:44:02|1.82865
18:44:03|1.82865
18:44:04|1.82701
18:44:05|1.82575
18:44:06|1.82549
18:44:07|1.82483
18:44:08|1.82483
18:44:09|1.82604
18:44:10|1.82658
18:44:11|1.82658
18:44:13|1.82684
18:44:13|1.82684
18:44:15|1.82684
18:44:15|1.82658
18:44:17|1.82658
18:44:18|1.82634
18:44:19|1.82648
18:44:20|1.82476
18:44:21|1.82553
18:44:22|1.82478
18:44:23|1.82461
18:44:24|1.82459
18:44:25|1.82485
18:44:27|1.82486
18:44:28|1.82486
18:44:28|1.82486
18:44:30|1.82496
18:44:31|1.82432
18:44:32|1.82355
18:44:33|1.82355
18:44:34|1.82305
18:44:35|1.82306
18:44:37|1.82351
18:44:37|1.82386
18:44:39|1.82376
18:44:39|1.82376
18:44:40|1.82376
18:44:42|1.82556
18:44:43|1.82586
18:44:44|1.82673
18:44:45|1.82635
18:44:46|1.82635
18:44:47|1.82635
18:44:47|1.82635
18:44:49|1.82598
18:44:50|1.82598
18:44:50|1.82694
18:44:52|1.82694
18:44:53|1.82549
18:44:53|1.82573
18:44:54|1.82568
18:44:56|1.82532
18:44:57|1.82532
18:44:58|1.82631
18:44:59|1.82631
18:45:01|1.82631
18:45:02|1.82566
18:45:02|1.82567
18:45:04|1.82438
18:45:05|1.82478
18:45:06|1.82478
18:45:06|1.82425
18:45:08|1.82559
18:45:09|1.82549
18:45:10|1.82549
18:45:10|1.82549
18:45:12|1.82549
18:45:13|1.82486
18:45:14|1.82568
18:45:15|1.82568
18:45:15|1.82558
18:45:17|1.82486
18:45:18|1.82451
18:45:19|1.82386
18:45:20|1.82387
18:45:21|1.82387
18:45:22|1.82334
18:45:23|1.82285
18:45:25|1.82296
18:45:26|1.82361
18:45:27|1.82361
18:45:28|1.82253
18:45:29|1.82397
18:45:29|1.82397
18:45:31|1.82352
18:45:32|1.82337
18:45:33|1.82246
18:45:34|1.82246
18:45:34|1.82304
18:45:36|1.82163
18:45:37|1.82086
18:45:38|1.82086
18:45:39|1.82234
18:45:39|1.82109
18:45:41|1.82207
18:45:42|1.82379
18:45:42|1.8228
18:45:44|1.8228
18:45:45|1.82352
18:45:46|1.82359
18:45:47|1.82388
18:45:48|1.82266
18:45:49|1.82308
18:45:50|1.82308
18:45:52|1.82308
18:45:52|1.82308
18:45:53|1.82298
18:45:54|1.82324
18:45:55|1.82064
18:45:56|1.81939
18:45:57|1.81983
18:45:58|1.81983
18:45:59|1.81983
18:46:00|1.81938
18:46:01|1.81901
18:46:03|1.81901
18:46:04|1.81861
18:46:05|1.81861
18:46:05|1.81863
18:46:07|1.81939
18:46:08|1.82
18:46:08|1.82027
18:46:10|1.82027
18:46:10|1.82027
18:46:12|1.81919
18:46:13|1.81964
18:46:14|1.81964
18:46:15|1.81938
18:46:16|1.8197
18:46:16|1.8207
18:46:18|1.8207
18:46:19|1.8207
18:46:20|1.82036
18:46:21|1.81953
18:46:22|1.81953
18:46:23|1.81953
18:46:24|1.81953
18:46:26|1.81953
18:46:26|1.81901
18:46:28|1.81667
18:46:30|1.81704
18:46:30|1.81799
18:46:31|1.81813
18:46:32|1.8188
18:46:33|1.81909
18:46:34|1.81952
18:46:36|1.81929
18:46:36|1.81929
18:46:37|1.81856
18:46:39|1.81856
18:46:39|1.81856
18:46:40|1.81758
18:46:41|1.81758
18:46:42|1.81759
18:46:43|1.81809
18:46:44|1.81809
18:46:45|1.81752
18:46:47|1.81752
18:46:47|1.81752
18:46:48|1.81752
18:46:49|1.81752
18:46:50|1.81762
18:46:52|1.81762
18:46:52|1.81803
18:46:53|1.81803
18:46:55|1.81803
18:46:56|1.81803
18:46:57|1.81815
18:46:58|1.81746
18:46:59|1.81784
18:47:00|1.81669
18:47:01|1.817
18:47:03|1.81739
18:47:04|1.81999
18:47:04|1.81999
18:47:06|1.82109
18:47:07|1.82127
18:47:09|1.82145
18:47:09|1.82146
18:47:10|1.82156
18:47:12|1.82156
18:47:13|1.82156
18:47:13|1.82197
18:47:15|1.82197
18:47:16|1.82197
18:47:17|1.82197
18:47:17|1.82227
18:47:19|1.82462
18:47:20|1.82272
18:47:20|1.82378
18:47:21|1.82378
18:47:23|1.82156
18:47:24|1.82172
18:47:25|1.82172
18:47:25|1.82157
18:47:27|1.82157
18:47:29|1.82256
18:47:30|1.82256
18:47:30|1.82172
18:47:31|1.82247
18:47:33|1.82247
18:47:34|1.82247
18:47:35|1.82247
18:47:35|1.82247
18:47:36|1.82247
18:47:38|1.82199
18:47:39|1.82199
18:47:40|1.82199
18:47:41|1.8225
18:47:42|1.8225
18:47:43|1.8225
18:47:44|1.82207
18:47:45|1.82207
18:47:46|1.82189
18:47:47|1.82189
18:47:48|1.82189
18:47:49|1.82189
18:47:50|1.82157
18:47:51|1.82157
18:47:53|1.82157
18:47:53|1.82157
18:47:55|1.82157
18:47:56|1.82156
18:47:57|1.82103
18:47:58|1.81992
18:47:59|1.8201
18:48:00|1.8201
18:48:01|1.8201
18:48:02|1.82038
18:48:03|1.8209
18:48:04|1.82127
18:48:05|1.82105
18:48:06|1.82105
18:48:07|1.82105
18:48:08|1.82256
18:48:09|1.82306
18:48:10|1.82386
18:48:11|1.82299
18:48:12|1.82299
18:48:13|1.82404
18:48:14|1.82317
18:48:15|1.82396
18:48:16|1.82396
18:48:17|1.823
18:48:18|1.8219
18:48:19|1.82155
18:48:20|1.821
18:48:21|1.821
18:48:23|1.82179
18:48:23|1.82179
18:48:24|1.82179
18:48:25|1.82245
18:48:27|1.82189
18:48:28|1.82269
18:48:29|1.82386
18:48:30|1.82385
18:48:31|1.82324
18:48:32|1.82172
18:48:33|1.82136
18:48:34|1.82176
18:48:35|1.82385
18:48:36|1.82385
18:48:38|1.82279
18:48:38|1.82359
18:48:39|1.82315
18:48:41|1.82315
18:48:42|1.82334
18:48:42|1.82334
18:48:44|1.82334
18:48:45|1.82358
18:48:45|1.82297
18:48:46|1.82297
18:48:48|1.82297
18:48:49|1.8236
18:48:50|1.8236
18:48:50|1.82386
18:48:51|1.8245
18:48:53|1.8249
18:48:54|1.82491
18:48:55|1.82383
18:48:55|1.82383
18:48:56|1.82353
18:48:57|1.82383
18:48:59|1.82476
18:48:59|1.82562
18:49:01|1.826
18:49:02|1.82508
18:49:03|1.82498
18:49:03|1.82405
18:49:05|1.82443
18:49:06|1.82443
18:49:07|1.82231
18:49:07|1.82253
18:49:09|1.82334
18:49:10|1.82404
18:49:11|1.82404
18:49:12|1.82404
18:49:13|1.82404
18:49:14|1.82478
18:49:15|1.8245
18:49:15|1.82422
18:49:17|1.82422
18:49:18|1.82385
18:49:19|1.82386
18:49:19|1.82386
18:49:21|1.82511
18:49:22|1.82496
18:49:23|1.82496
18:49:23|1.82496
18:49:24|1.82496
18:49:25|1.82496
18:49:26|1.82463
18:49:27|1.82463
18:49:30|1.82463
18:49:30|1.82613
18:49:32|1.8265
18:49:34|1.82587
18:49:34|1.82587
18:49:36|1.82587
18:49:36|1.82587
18:49:38|1.82538
18:49:39|1.82605
18:49:40|1.8269
18:49:40|1.82691
18:49:41|1.82691
18:49:42|1.82622
18:49:44|1.82796
18:49:44|1.82676
18:49:46|1.82693
18:49:47|1.82681
18:49:48|1.82681
18:49:49|1.82658
18:49:49|1.82658
18:49:51|1.82659
18:49:52|1.8272
18:49:53|1.82876
18:49:54|1.82876
18:49:54|1.82596
18:49:56|1.82596
18:49:57|1.82643
18:49:58|1.82643
18:49:58|1.82684
18:49:59|1.82682
18:50:00|1.82645
18:50:02|1.82648
18:50:02|1.82549
18:50:04|1.82626
18:50:05|1.82626
18:50:05|1.82683
18:50:07|1.82608
18:50:09|1.826
18:50:10|1.82567
18:50:11|1.82567
18:50:11|1.82684
18:50:13|1.82684
18:50:14|1.82666
18:50:14|1.82666
18:50:16|1.82684
18:50:16|1.82684
18:50:17|1.82775
18:50:18|1.82627
18:50:20|1.82773
18:50:21|1.82628
18:50:22|1.8269
18:50:23|1.82702
18:50:24|1.82775
18:50:25|1.82739
18:50:27|1.82635
18:50:29|1.82809
18:50:30|1.8275
18:50:31|1.8275
18:50:32|1.8275
18:50:33|1.8275
18:50:33|1.82811
18:50:35|1.82721
18:50:36|1.82721
18:50:37|1.82706
18:50:38|1.82721
18:50:39|1.82739
18:50:41|1.82739
18:50:41|1.82739
18:50:42|1.82739
18:50:44|1.82695
18:50:44|1.82695
18:50:45|1.82682
18:50:47|1.82621
18:50:48|1.82621
18:50:49|1.82684
18:50:50|1.82773
18:50:51|1.82776
18:50:52|1.82776
18:50:53|1.82731
18:50:54|1.82702
18:50:55|1.82621
18:50:56|1.82621
18:50:57|1.82621
18:50:58|1.82683
18:50:59|1.82683
18:51:00|1.82683
18:51:01|1.82749
18:51:02|1.82605
18:51:04|1.82664
18:51:05|1.82604
18:51:06|1.82631
18:51:07|1.826
18:51:08|1.82718
18:51:09|1.82649
18:51:09|1.82649
18:51:11|1.82811
18:51:12|1.82799
18:51:13|1.82819
18:51:13|1.82969
18:51:15|1.82801
18:51:16|1.82919
18:51:18|1.8291
18:51:19|1.82979
18:51:20|1.83
18:51:21|1.82777
18:51:22|1.82953
18:51:23|1.82953
18:51:24|1.82892
18:51:25|1.8297
18:51:27|1.82989
18:51:28|1.83061
18:51:29|1.83071
18:51:30|1.83125
18:51:31|1.83171
18:51:32|1.83187
18:51:34|1.83198
18:51:35|1.83189
18:51:35|1.83189
18:51:37|1.83122
18:51:38|1.83122
18:51:38|1.83123
18:51:39|1.83006
18:51:40|1.83079
18:51:42|1.83
18:51:42|1.83058
18:51:44|1.8291
18:51:45|1.82845
18:51:45|1.82847
18:51:46|1.82861
18:51:48|1.82861
18:51:48|1.8281
18:51:49|1.82826
18:51:51|1.82826
18:51:51|1.82855
18:51:53|1.82855
18:51:53|1.82877
18:51:55|1.82877
18:51:56|1.82877
18:51:57|1.82877
18:51:57|1.82879
18:51:59|1.82879
18:52:00|1.8288
18:52:01|1.82861
18:52:02|1.8286
18:52:03|1.82844
18:52:04|1.82694
18:52:05|1.82694
18:52:06|1.82694
18:52:07|1.82694
18:52:07|1.827
18:52:08|1.82802
18:52:10|1.82786
18:52:11|1.82786
18:52:12|1.82605
18:52:13|1.82642
18:52:13|1.82702
18:52:15|1.82702
18:52:15|1.82671
18:52:17|1.82671
18:52:19|1.82671
18:52:20|1.82639
18:52:21|1.82639
18:52:22|1.8267
18:52:23|1.8264
18:52:25|1.8264
18:52:26|1.82684
18:52:27|1.82684
18:52:28|1.82685
18:52:29|1.82682
18:52:30|1.82682
18:52:31|1.82624
18:52:32|1.82648
18:52:33|1.82648
18:52:34|1.82675
18:52:35|1.8264
18:52:36|1.8264
18:52:37|1.82601
18:52:38|1.82601
18:52:39|1.82601
18:52:40|1.82635
18:52:41|1.82648
18:52:42|1.82668
18:52:43|1.826
18:52:44|1.82602
18:52:45|1.82638
18:52:46|1.82641
18:52:48|1.82641
18:52:48|1.8267
18:52:49|1.82656
18:52:51|1.82742
18:52:51|1.82742
18:52:53|1.82742
18:52:53|1.82735
18:52:54|1.82735
18:52:55|1.826
18:52:56|1.826
18:52:57|1.826
18:52:58|1.82664
18:52:59|1.82602
18:53:01|1.82602
18:53:01|1.82601
18:53:02|1.826
18:53:04|1.826
18:53:05|1.82644
18:53:05|1.82681
18:53:06|1.82681
18:53:07|1.82678
18:53:09|1.82678
18:53:10|1.82731
18:53:11|1.82731
18:53:11|1.82731
18:53:12|1.82792
18:53:14|1.82819
18:53:15|1.82837
18:53:16|1.82763
18:53:17|1.82763
18:53:18|1.82701
18:53:19|1.82701
18:53:20|1.82701
18:53:22|1.82757
18:53:23|1.82747
18:53:23|1.82747
18:53:25|1.82729
18:53:26|1.82731
18:53:27|1.82731
18:53:28|1.82821
18:53:29|1.82821
18:53:30|1.82784
18:53:31|1.82765
18:53:32|1.83
18:53:33|1.83
18:53:34|1.82892
18:53:35|1.82892
18:53:36|1.82892
18:53:37|1.82892
18:53:38|1.82909
18:53:39|1.82829
18:53:40|1.8282
18:53:41|1.8282
18:53:42|1.82693
18:53:43|1.82693
18:53:44|1.82601
18:53:45|1.82661
18:53:46|1.82683
18:53:47|1.82683
18:53:48|1.82621
18:53:49|1.82629
18:53:50|1.82689
18:53:51|1.827
18:53:52|1.82699
18:53:53|1.82699
18:53:55|1.82721
18:53:55|1.82791
18:53:57|1.82819
18:53:57|1.82801
18:53:59|1.82765
18:53:59|1.82717
18:54:01|1.82703
18:54:01|1.82704
18:54:03|1.82622
18:54:04|1.82622
18:54:04|1.82684
18:54:06|1.82684
18:54:07|1.82703
18:54:08|1.82703
18:54:09|1.82703
18:54:09|1.82741
18:54:10|1.82741
18:54:12|1.82741
18:54:12|1.82741
18:54:14|1.82697
18:54:15|1.82697
18:54:16|1.82657
18:54:17|1.82692
18:54:18|1.82692
18:54:19|1.82788
18:54:21|1.82788
18:54:22|1.82747
18:54:23|1.82748
18:54:25|1.82722
18:54:25|1.82722
18:54:27|1.82722
18:54:28|1.82737
18:54:29|1.82747
18:54:29|1.82885
18:54:31|1.82885
18:54:32|1.82926
18:54:33|1.82897
18:54:34|1.82831
18:54:34|1.82831
18:54:36|1.82955
18:54:37|1.82915
18:54:38|1.82953
18:54:39|1.8291
18:54:40|1.82924
18:54:42|1.83
18:54:43|1.83
18:54:43|1.83
18:54:45|1.83
18:54:46|1.83
18:54:46|1.82914
18:54:48|1.82999
18:54:49|1.82999
18:54:50|1.82999
18:54:50|1.83
18:54:52|1.82981
18:54:52|1.82945
18:54:53|1.82873
18:54:55|1.82873
18:54:55|1.82915
18:54:56|1.82985
18:54:58|1.82955
18:54:59|1.82892
18:54:59|1.82892
18:55:01|1.82891
18:55:02|1.82891
18:55:03|1.82873
18:55:04|1.82819
18:55:04|1.82819
18:55:06|1.82709
18:55:07|1.82709
18:55:08|1.82757
18:55:09|1.82757
18:55:10|1.82757
18:55:10|1.82757
18:55:12|1.828
18:55:13|1.82819
18:55:14|1.82817
18:55:15|1.82817
18:55:16|1.82817
18:55:17|1.8281
18:55:18|1.8281
18:55:19|1.82838
18:55:20|1.82838
18:55:22|1.82888
18:55:23|1.82881
18:55:24|1.82837
18:55:25|1.82767
18:55:27|1.82904
18:55:27|1.82904
18:55:28|1.82792
18:55:29|1.82756
18:55:30|1.82717
18:55:31|1.82717
18:55:32|1.82738
18:55:33|1.82701
18:55:34|1.82701
18:55:36|1.82724
18:55:37|1.82724
18:55:37|1.827
18:55:39|1.827
18:55:40|1.827
18:55:42|1.82739
18:55:42|1.82878
18:55:44|1.82878
18:55:45|1.82847
18:55:45|1.82877
18:55:47|1.82843
18:55:48|1.82908
18:55:49|1.82908
18:55:50|1.82833
18:55:51|1.82833
18:55:53|1.82958
18:55:53|1.82886
18:55:55|1.82886
18:55:55|1.82886
18:55:57|1.82886
18:55:58|1.82886
18:55:59|1.82936
18:55:59|1.8299
18:56:01|1.8299
18:56:02|1.8299
18:56:03|1.82887
18:56:04|1.82865
18:56:05|1.82864
18:56:05|1.82864
18:56:07|1.82999
18:56:08|1.83
18:56:09|1.8305
18:56:10|1.8305
18:56:11|1.83037
18:56:12|1.83013
18:56:13|1.82999
18:56:14|1.82999
18:56:15|1.83053
18:56:16|1.83084
18:56:17|1.83052
18:56:18|1.83068
18:56:18|1.83068
18:56:20|1.83068
18:56:21|1.83068
18:56:22|1.83068
18:56:23|1.83122
18:56:24|1.8307
18:56:25|1.8307
18:56:26|1.8307
18:56:27|1.83009
18:56:28|1.83009
18:56:30|1.83062
18:56:31|1.83062
18:56:31|1.83014
18:56:32|1.83014
18:56:33|1.83014
18:56:35|1.83045
18:56:37|1.83045
18:56:38|1.83045
18:56:39|1.83018
18:56:39|1.82927
18:56:41|1.82915
18:56:42|1.82801
18:56:43|1.82763
18:56:44|1.82763
18:56:46|1.82788
18:56:46|1.82703
18:56:47|1.82712
18:56:49|1.82762
18:56:49|1.82726
18:56:51|1.82762
18:56:51|1.82719
18:56:53|1.82712
18:56:53|1.82714
18:56:55|1.827
18:56:56|1.82793
18:56:56|1.82714
18:56:57|1.82714
18:56:58|1.82714
18:56:59|1.82801
18:57:01|1.82726
18:57:02|1.82726
18:57:02|1.82701
18:57:03|1.827
18:57:05|1.827
18:57:06|1.82527
18:57:06|1.82535
18:57:08|1.82535
18:57:09|1.8261
18:57:10|1.8261
18:57:11|1.8261
18:57:12|1.82582
18:57:13|1.82418
18:57:14|1.82437
18:57:16|1.82437
18:57:16|1.82379
18:57:17|1.82403
18:57:18|1.82523
18:57:20|1.82526
18:57:20|1.82409
18:57:21|1.82409
18:57:23|1.82409
18:57:23|1.82634
18:57:24|1.82661
18:57:25|1.82576
18:57:27|1.82528
18:57:27|1.82595
18:57:28|1.82564
18:57:29|1.82569
18:57:30|1.82595
18:57:31|1.82595
18:57:32|1.82595
18:57:34|1.82403
18:57:35|1.82403
18:57:36|1.8235
18:57:38|1.8243
18:57:39|1.82294
18:57:39|1.82294
18:57:40|1.82361
18:57:41|1.8227
18:57:42|1.8227
18:57:43|1.82213
18:57:44|1.82206
18:57:45|1.82181
18:57:47|1.82181
18:57:47|1.82206
18:57:48|1.82206
18:57:50|1.82181
18:57:51|1.82217
18:57:52|1.82235
18:57:54|1.82269
18:57:54|1.82204
18:57:55|1.82204
18:57:56|1.82203
18:57:58|1.82172
18:57:59|1.82172
18:58:00|1.82186
18:58:01|1.82235
18:58:02|1.82203
18:58:03|1.82203
18:58:04|1.82118
18:58:05|1.82095
18:58:05|1.82204
18:58:06|1.82271
18:58:08|1.82323
18:58:09|1.82323
18:58:10|1.82323
18:58:11|1.82323
18:58:12|1.82239
18:58:12|1.82239
18:58:13|1.82239
18:58:15|1.82239
18:58:16|1.82234
18:58:17|1.82234
18:58:18|1.82294
18:58:19|1.82294
18:58:20|1.82294
18:58:21|1.82294
18:58:22|1.82378
18:58:23|1.82378
18:58:24|1.824
18:58:25|1.82415
18:58:26|1.82406
18:58:27|1.82406
18:58:28|1.82406
18:58:29|1.82406
18:58:30|1.82429
18:58:31|1.82429
18:58:33|1.82396
18:58:33|1.82396
18:58:34|1.82427
18:58:35|1.82505
18:58:36|1.8244
18:58:38|1.82348
18:58:39|1.82348
18:58:41|1.82348
18:58:42|1.82202
18:58:43|1.82307
18:58:44|1.82276
18:58:45|1.82276
18:58:45|1.82343
18:58:46|1.82343
18:58:48|1.82348
18:58:49|1.82329
18:58:49|1.82329
18:58:50|1.82311
18:58:52|1.82311
18:58:53|1.82311
18:58:53|1.82433
18:58:55|1.82433
18:58:56|1.82363
18:58:57|1.82383
18:58:57|1.82383
18:58:59|1.82431
18:59:00|1.82551
18:59:02|1.82551
18:59:02|1.82538
18:59:03|1.82538
18:59:04|1.82538
18:59:06|1.82538
18:59:06|1.82485
18:59:07|1.82437
18:59:09|1.82499
18:59:09|1.82386
18:59:10|1.82386
18:59:12|1.82386
18:59:13|1.82467
18:59:13|1.82476
18:59:14|1.82541
18:59:16|1.82541
18:59:16|1.8255
18:59:17|1.82631
18:59:18|1.826
18:59:20|1.826
18:59:20|1.826
18:59:21|1.82757
18:59:22|1.82757
18:59:23|1.82822
18:59:24|1.82822
18:59:25|1.82829
18:59:27|1.83
18:59:27|1.83081
18:59:28|1.83081
18:59:29|1.83059
18:59:31|1.82926
18:59:32|1.82926
18:59:32|1.82926
18:59:33|1.82926
18:59:34|1.82926
18:59:35|1.82918
18:59:37|1.82905
18:59:37|1.82905
18:59:39|1.82851
18:59:41|1.829
18:59:42|1.82815
18:59:44|1.82779
18:59:45|1.82774
18:59:46|1.82991
18:59:46|1.8304
18:59:48|1.82927
18:59:49|1.83
18:59:50|1.82972
18:59:51|1.82972
18:59:52|1.83004
18:59:53|1.83004
18:59:54|1.82869
18:59:56|1.82869
18:59:57|1.82869
18:59:58|1.82869
18:59:58|1.82869
19:00:00|1.82869
19:00:00|1.82869
19:00:01|1.82851
19:00:02|1.82694
19:00:04|1.82754
19:00:04|1.82743
19:00:06|1.82766
19:00:07|1.82781
19:00:07|1.82776
19:00:08|1.82776
19:00:09|1.82776
19:00:11|1.82779
19:00:12|1.82672
19:00:13|1.82719
19:00:14|1.82817
19:00:15|1.82779
19:00:16|1.82779
19:00:17|1.82779
19:00:18|1.82779
19:00:19|1.82779
19:00:20|1.82874
19:00:22|1.82687
19:00:22|1.82671
19:00:23|1.82653
19:00:24|1.82691
19:00:26|1.8263
19:00:27|1.8263
19:00:28|1.8263
19:00:29|1.82617
19:00:29|1.82617
19:00:31|1.82617
19:00:32|1.82617
19:00:32|1.82617
19:00:34|1.82646
19:00:35|1.82671
19:00:35|1.82654
19:00:37|1.82617
19:00:38|1.82545
19:00:39|1.82513
19:00:40|1.82378
19:00:41|1.82347
19:00:42|1.82269
19:00:43|1.82107
19:00:44|1.82054
19:00:45|1.82094
19:00:46|1.82095
19:00:48|1.82095
19:00:49|1.82141
19:00:49|1.82115
19:00:50|1.8206
19:00:51|1.82143
19:00:52|1.82143
19:00:54|1.8215
19:00:55|1.82195
19:00:56|1.82215
19:00:56|1.82215
19:00:57|1.82178
19:00:59|1.82178
19:00:59|1.82178
19:01:00|1.82178
19:01:01|1.82041
19:01:03|1.82041
19:01:03|1.81945
19:01:04|1.81997
19:01:05|1.81944
19:01:06|1.81989
19:01:08|1.81989
19:01:09|1.81989
19:01:10|1.81989
19:01:11|1.81843
19:01:11|1.81843
19:01:13|1.81887
19:01:13|1.81831
19:01:15|1.81778
19:01:17|1.81729
19:01:18|1.81654
19:01:20|1.81648
19:01:20|1.81535
19:01:21|1.81811
19:01:23|1.81811
19:01:24|1.81569
19:01:25|1.81739
19:01:26|1.8181
19:01:27|1.81814
19:01:28|1.81825
19:01:29|1.81825
19:01:30|1.81825
19:01:31|1.81963
19:01:33|1.81864
19:01:33|1.81864
19:01:35|1.81664
19:01:35|1.81674
19:01:36|1.81674
19:01:38|1.81765
19:01:39|1.81674
19:01:41|1.81674
19:01:42|1.81664
19:01:42|1.81728
19:01:43|1.81789
19:01:44|1.81789
19:01:46|1.8197
19:01:47|1.81905
19:01:48|1.81972
19:01:48|1.81961
19:01:50|1.81963
19:01:51|1.81963
19:01:52|1.81963
19:01:53|1.81963
19:01:53|1.81962
19:01:55|1.821
19:01:55|1.821
19:01:57|1.821
19:01:58|1.821
19:01:59|1.82025
19:02:00|1.82005
19:02:01|1.82238
19:02:02|1.8211
19:02:03|1.8211
19:02:04|1.8211
19:02:05|1.82106
19:02:07|1.82026
19:02:08|1.82086
19:02:08|1.81861
19:02:10|1.81861
19:02:11|1.81861
19:02:11|1.818
19:02:12|1.818
19:02:14|1.81817
19:02:14|1.8183
19:02:16|1.81753
19:02:17|1.81674
19:02:18|1.81629
19:02:19|1.81728
19:02:20|1.81728
19:02:21|1.81728
19:02:22|1.81728
19:02:23|1.81728
19:02:25|1.8157
19:02:26|1.81693
19:02:26|1.81693
19:02:28|1.81693
19:02:29|1.81753
19:02:29|1.81645
19:02:31|1.81555
19:02:31|1.81609
19:02:33|1.81584
19:02:33|1.81519
19:02:35|1.81519
19:02:36|1.81504
19:02:37|1.8163
19:02:38|1.8163
19:02:40|1.8162
19:02:40|1.8162
19:02:42|1.81619
19:02:43|1.81668
19:02:43|1.81699
19:02:44|1.81699
19:02:46|1.81765
19:02:47|1.81835
19:02:48|1.81846
19:02:49|1.81861
19:02:50|1.81885
19:02:51|1.81887
19:02:52|1.81852
19:02:53|1.81891
19:02:54|1.81849
19:02:55|1.81797
19:02:56|1.81797
19:02:57|1.81718
19:02:58|1.81765
19:02:59|1.81765
19:03:00|1.81789
19:03:01|1.81789
19:03:02|1.81819
19:03:03|1.81819
19:03:04|1.81717
19:03:05|1.81717
19:03:06|1.81717
19:03:07|1.81717
19:03:08|1.81687
19:03:10|1.81765
19:03:11|1.81778
19:03:12|1.81807
19:03:13|1.81807
19:03:14|1.81863
19:03:15|1.81863
19:03:16|1.81863
19:03:17|1.81873
19:03:18|1.81873
19:03:19|1.81809
19:03:21|1.81922
19:03:22|1.81843
19:03:23|1.81843
19:03:24|1.81843
19:03:25|1.81857
19:03:26|1.81936
19:03:26|1.81936
19:03:28|1.81936
19:03:30|1.81756
19:03:30|1.81756
19:03:31|1.81756
19:03:33|1.8174
19:03:34|1.8174
19:03:34|1.81585
19:03:36|1.81771
19:03:36|1.81727
19:03:38|1.81726
19:03:38|1.81709
19:03:40|1.81709
19:03:40|1.81709
19:03:42|1.81769
19:03:43|1.81769
19:03:44|1.81773
19:03:46|1.81777
19:03:47|1.81777
19:03:49|1.8165
19:03:50|1.81672
19:03:51|1.81672
19:03:52|1.81693
19:03:54|1.81671
19:03:56|1.81671
19:03:56|1.81672
19:03:58|1.81672
19:03:59|1.81728
19:03:59|1.81765
19:04:00|1.81717
19:04:02|1.81727
19:04:03|1.81784
19:04:05|1.81663
19:04:05|1.81627
19:04:07|1.81704
19:04:08|1.81704
19:04:09|1.81677
19:04:10|1.81677
19:04:11|1.81707
19:04:12|1.81706
19:04:13|1.81706
19:04:14|1.818
19:04:15|1.81743
19:04:16|1.81743
19:04:16|1.81789
19:04:18|1.81789
19:04:19|1.818
19:04:20|1.81879
19:04:21|1.81879
19:04:22|1.81844
19:04:24|1.81843
19:04:26|1.8173
19:04:27|1.81717
19:04:30|1.81789
19:04:31|1.81782
19:04:32|1.81706
19:04:34|1.81703
19:04:35|1.81703
19:04:35|1.81703
19:04:37|1.81703
19:04:38|1.81703
19:04:39|1.8169
19:04:40|1.8169
19:04:41|1.81706
19:04:42|1.81699
19:04:43|1.81669
19:04:44|1.81704
19:04:45|1.81704
19:04:46|1.81703
19:04:47|1.81703
19:04:48|1.81703
19:04:49|1.81703
19:04:51|1.81711
19:04:52|1.81711
19:04:53|1.81711
19:04:53|1.81711
19:04:56|1.81729
19:04:57|1.81705
19:04:57|1.81648
19:04:58|1.81648
19:04:59|1.81648
19:05:01|1.81711
19:05:01|1.81711
19:05:03|1.81706
19:05:03|1.81609
19:05:05|1.81585
19:05:06|1.81533
19:05:06|1.81533
19:05:08|1.81513
19:05:09|1.81679
19:05:10|1.81679
19:05:10|1.81679
19:05:12|1.81679
19:05:13|1.81679
19:05:14|1.81819
19:05:15|1.81854
19:05:16|1.81854
19:05:17|1.81854
19:05:18|1.81826
19:05:20|1.81843
19:05:20|1.8191
19:05:22|1.8191
19:05:23|1.81772
19:05:24|1.81772
19:05:25|1.81651
19:05:26|1.81674
19:05:27|1.81674
19:05:29|1.81742
19:05:29|1.81742
19:05:31|1.81735
19:05:32|1.81735
19:05:33|1.81717
19:05:34|1.81717
19:05:36|1.81736
19:05:36|1.81736
19:05:37|1.81621
19:05:39|1.81765
19:05:40|1.81765
19:05:40|1.81765
19:05:42|1.81741
19:05:42|1.81699
19:05:44|1.81699
19:05:44|1.81674
19:05:45|1.81674
19:05:47|1.81739
19:05:47|1.81739
19:05:48|1.81739
19:05:49|1.81637
19:05:50|1.81739
19:05:52|1.81739
19:05:53|1.817
19:05:53|1.817
19:05:54|1.817
19:05:57|1.81742
19:05:57|1.81742
19:05:58|1.81742
19:05:59|1.81742
19:06:00|1.81782
19:06:02|1.81782
19:06:03|1.81838
19:06:03|1.81745
19:06:05|1.81745
19:06:06|1.81685
19:06:07|1.8167
19:06:07|1.8167
19:06:09|1.81639
19:06:11|1.81635
19:06:12|1.816
19:06:13|1.81514
19:06:14|1.81514
19:06:15|1.81638
19:06:16|1.81638
19:06:17|1.81638
19:06:18|1.81638
19:06:19|1.8145
19:06:20|1.81451
19:06:21|1.81508
19:06:22|1.81375
19:06:23|1.81375
19:06:24|1.81375
19:06:26|1.81375
19:06:26|1.8147
19:06:28|1.8147
19:06:30|1.8147
19:06:31|1.8147
19:06:32|1.8147
19:06:34|1.8148
19:06:34|1.8148
19:06:35|1.8148
19:06:37|1.8148
19:06:37|1.81468
19:06:39|1.81491
19:06:40|1.81454
19:06:40|1.81495
19:06:42|1.81566
19:06:43|1.81468
19:06:44|1.81468
19:06:45|1.81531
19:06:46|1.81584
19:06:47|1.81657
19:06:48|1.8157
19:06:49|1.81508
19:06:50|1.81508
19:06:51|1.81519
19:06:52|1.8143
19:06:53|1.81447
19:06:54|1.81447
19:06:55|1.81447
19:06:56|1.81447
19:06:57|1.81477
19:06:58|1.81477
19:06:59|1.81477
19:07:00|1.81477
19:07:01|1.81533
19:07:03|1.81559
19:07:03|1.81431
19:07:05|1.81431
19:07:05|1.81431
19:07:06|1.81431
19:07:07|1.81483
19:07:08|1.81515
19:07:09|1.81447
19:07:10|1.81447
19:07:11|1.81431
19:07:13|1.81403
19:07:14|1.81403
19:07:14|1.81403
19:07:15|1.81371
19:07:16|1.81282
19:07:18|1.81407
19:07:19|1.81407
19:07:19|1.81407
19:07:21|1.81477
19:07:21|1.81385
19:07:23|1.81404
19:07:24|1.81404
19:07:26|1.81421
19:07:28|1.8149
19:07:29|1.8149
19:07:30|1.8149
19:07:31|1.8144
19:07:32|1.81464
19:07:33|1.81442
19:07:35|1.81442
19:07:36|1.815
19:07:36|1.81571
19:07:37|1.81571
19:07:38|1.81571
19:07:39|1.81595
19:07:41|1.81595
19:07:41|1.81595
19:07:43|1.81595
19:07:44|1.81511
19:07:44|1.81503
19:07:45|1.81595
19:07:46|1.81529
19:07:48|1.81529
19:07:49|1.81529
19:07:50|1.81529
19:07:51|1.81567
19:07:52|1.81696
19:07:53|1.81636
19:07:54|1.81636
19:07:55|1.81636
19:07:56|1.81621
19:07:57|1.81622
19:07:58|1.81474
19:07:59|1.81623
19:08:00|1.81589
19:08:01|1.81567
19:08:02|1.81567
19:08:03|1.81662
19:08:05|1.81662
19:08:06|1.81603
19:08:07|1.81603
19:08:08|1.81716
19:08:09|1.81716
19:08:10|1.81644
19:08:11|1.81655
19:08:12|1.81681
19:08:13|1.81682
19:08:14|1.81723
19:08:14|1.81828
19:08:16|1.81828
19:08:17|1.8167
19:08:18|1.81655
19:08:19|1.81715
19:08:20|1.81715
19:08:21|1.81823
19:08:22|1.81709
19:08:23|1.81709
19:08:24|1.81709
19:08:26|1.81747
19:08:28|1.81594
19:08:29|1.81594
19:08:29|1.8157
19:08:31|1.81502
19:08:32|1.81502
19:08:32|1.81502
19:08:34|1.81501
19:08:34|1.81594
19:08:35|1.81594
19:08:36|1.81501
19:08:37|1.81397
19:08:39|1.81397
19:08:40|1.81335
19:08:40|1.81356
19:08:41|1.81356
19:08:43|1.81356
19:08:44|1.81356
19:08:44|1.81296
19:08:45|1.81336
19:08:47|1.81336
19:08:47|1.81336
19:08:49|1.81336
19:08:49|1.81336
19:08:50|1.8132
19:08:52|1.81335
19:08:53|1.81186
19:08:53|1.81186
19:08:54|1.81
19:08:56|1.81086
19:08:56|1.81012
19:08:57|1.81097
19:08:58|1.81097
19:08:59|1.81097
19:09:00|1.81121
19:09:01|1.81121
19:09:03|1.81119
19:09:03|1.81145
19:09:05|1.81145
19:09:05|1.81145
19:09:07|1.81181
19:09:08|1.81181
19:09:09|1.81176
19:09:10|1.81181
19:09:11|1.81181
19:09:12|1.8106
19:09:13|1.8106
19:09:14|1.8106
19:09:15|1.81093
19:09:16|1.81094
19:09:17|1.81204
19:09:19|1.81229
19:09:19|1.81243
19:09:20|1.81243
19:09:21|1.81243
19:09:22|1.81243
19:09:23|1.81243
19:09:25|1.81243
19:09:25|1.81131
19:09:26|1.81131
19:09:28|1.81144
19:09:30|1.81211
19:09:31|1.81211
19:09:32|1.81358
19:09:33|1.81358
19:09:34|1.81535
19:09:36|1.81432
19:09:36|1.81432
19:09:37|1.81432
19:09:39|1.81432
19:09:39|1.81334
19:09:41|1.81334
19:09:42|1.81214
19:09:43|1.81214
19:09:45|1.81214
19:09:45|1.81398
19:09:47|1.81398
19:09:48|1.81398
19:09:49|1.81398
19:09:50|1.81398
19:09:51|1.81398
19:09:52|1.81421
19:09:53|1.81421
19:09:54|1.81421
19:09:55|1.81421
19:09:56|1.81367
19:09:57|1.81436
19:09:59|1.81436
19:09:59|1.81403
19:10:01|1.81403
19:10:01|1.8136
19:10:02|1.8136
19:10:03|1.81362
19:10:05|1.81361
19:10:06|1.81276
19:10:06|1.81227
19:10:08|1.81222
19:10:08|1.81204
19:10:10|1.8122
19:10:10|1.81135
19:10:12|1.81182
19:10:13|1.81182
19:10:14|1.81197
19:10:15|1.8101
19:10:16|1.8101
19:10:17|1.80986
19:10:18|1.80986
19:10:19|1.80986
19:10:20|1.80986
19:10:21|1.81006
19:10:22|1.81037
19:10:23|1.81037
19:10:24|1.81037
19:10:25|1.81168
19:10:26|1.8115
19:10:27|1.81151
19:10:28|1.8115
19:10:30|1.81134
19:10:31|1.81134
19:10:32|1.81203
19:10:33|1.81203
19:10:34|1.81203
19:10:35|1.81203
19:10:36|1.81203
19:10:37|1.81203
19:10:38|1.81203
19:10:39|1.81203
19:10:40|1.81182
19:10:41|1.81093
19:10:42|1.81093
19:10:43|1.81097
19:10:44|1.81097
19:10:46|1.81078
19:10:47|1.81078
19:10:48|1.81079
19:10:48|1.81115
19:10:50|1.8115
19:10:51|1.81096
19:10:52|1.81096
19:10:53|1.81096
19:10:54|1.8105
19:10:55|1.8105
19:10:55|1.8111
19:10:57|1.81093
19:10:58|1.8105
19:10:58|1.8105
19:11:00|1.8105
19:11:01|1.81133
19:11:02|1.81133
19:11:03|1.81133
19:11:04|1.81064
19:11:05|1.81068
19:11:07|1.80978
19:11:07|1.80875
19:11:08|1.80948
19:11:09|1.80735
19:11:10|1.80561
19:11:11|1.80562
19:11:12|1.80531
19:11:14|1.80531
19:11:14|1.80547
19:11:16|1.80748
19:11:16|1.80795
19:11:18|1.80877
19:11:18|1.80997
19:11:20|1.80998
19:11:21|1.80998
19:11:22|1.80997
19:11:23|1.80997
19:11:23|1.80941
19:11:25|1.80941
19:11:26|1.80998
19:11:27|1.80998
19:11:28|1.81112
19:11:29|1.81112
19:11:30|1.81123
19:11:32|1.81018
19:11:33|1.81018
19:11:34|1.80796
19:11:35|1.80904
19:11:36|1.80951
19:11:37|1.80951
19:11:38|1.80951
19:11:39|1.80951
19:11:40|1.81012
19:11:41|1.81012
19:11:42|1.81012
19:11:43|1.81023
19:11:44|1.81023
19:11:45|1.81023
19:11:46|1.81023
19:11:48|1.81192
19:11:49|1.81192
19:11:50|1.81121
19:11:51|1.81121
19:11:52|1.81049
19:11:54|1.81049
19:11:55|1.81049
19:11:56|1.81099
19:11:57|1.81023
19:11:59|1.81046
19:11:59|1.80954
19:12:00|1.80955
19:12:01|1.80814
19:12:02|1.80814
19:12:04|1.80814
19:12:04|1.809
19:12:05|1.809
19:12:07|1.80831
19:12:07|1.80716
19:12:08|1.80663
19:12:09|1.80663
19:12:10|1.80659
19:12:11|1.80659
19:12:13|1.80747
19:12:14|1.80747
19:12:15|1.80747
19:12:16|1.81035
19:12:17|1.8111
19:12:18|1.81021
19:12:19|1.81168
19:12:19|1.81168
19:12:20|1.81168
19:12:21|1.81168
19:12:22|1.81091
19:12:23|1.81091
19:12:25|1.8104
19:12:26|1.8104
19:12:27|1.8104
19:12:28|1.81132
19:12:29|1.81369
19:12:30|1.81828
19:12:32|1.81911
19:12:33|1.82
19:12:34|1.82314
19:12:35|1.8232
19:12:37|1.82321
19:12:38|1.82307
19:12:39|1.82291
19:12:39|1.82221
19:12:40|1.82203
19:12:41|1.82482
19:12:43|1.82482
19:12:44|1.825
19:12:44|1.82399
19:12:46|1.82428
19:12:47|1.82315
19:12:48|1.82314
19:12:49|1.82338
19:12:51|1.82274
19:12:51|1.82307
19:12:53|1.82293
19:12:53|1.82293
19:12:55|1.82447
19:12:55|1.822
19:12:57|1.82246
19:12:57|1.82112
19:12:58|1.82129
19:12:59|1.82129
19:13:00|1.82147
19:13:01|1.82189
19:13:02|1.82133
19:13:04|1.82133
19:13:05|1.82094
19:13:06|1.82093
19:13:06|1.82127
19:13:08|1.82076
19:13:08|1.81944
19:13:09|1.81944
19:13:11|1.82032
19:13:12|1.81976
19:13:13|1.81976
19:13:14|1.82104
19:13:14|1.82104
19:13:15|1.82002
19:13:16|1.82122
19:13:17|1.82122
19:13:19|1.82122
19:13:19|1.82122
19:13:21|1.82122
19:13:22|1.82057
19:13:23|1.82129
19:13:23|1.82129
19:13:25|1.82129
19:13:25|1.82129
19:13:27|1.82
19:13:28|1.82059
19:13:28|1.82228
19:13:30|1.82195
19:13:31|1.82195
19:13:32|1.82195
19:13:34|1.82499
19:13:35|1.82506
19:13:36|1.82506
19:13:37|1.83002
19:13:38|1.83114
19:13:39|1.82928
19:13:40|1.83333
19:13:41|1.83758
19:13:43|1.83735
19:13:44|1.83645
19:13:44|1.83705
19:13:46|1.83645
19:13:47|1.83493
19:13:47|1.8371
19:13:49|1.83532
19:13:50|1.83531
19:13:51|1.83343
19:13:52|1.83424
19:13:53|1.83594
19:13:55|1.83593
19:13:56|1.83606
19:13:57|1.83674
19:13:58|1.83602
19:13:59|1.83743
19:14:01|1.83743
19:14:01|1.83624
19:14:02|1.83692
19:14:03|1.8371
19:14:05|1.83726
19:14:06|1.8381
19:14:06|1.83727
19:14:07|1.83691
19:14:08|1.83883
19:14:09|1.83758
19:14:10|1.83876
19:14:11|1.83856
19:14:13|1.84124
19:14:14|1.8403
19:14:15|1.84101
19:14:15|1.84185
19:14:16|1.84064
19:14:18|1.8401
19:14:19|1.84422
19:14:20|1.84429
19:14:21|1.84241
19:14:22|1.84434
19:14:23|1.8444
19:14:24|1.84429
19:14:24|1.84359
19:14:25|1.8435
19:14:28|1.84423
19:14:28|1.84253
19:14:30|1.84192
19:14:30|1.84314
19:14:32|1.84429
19:14:34|1.84471
19:14:34|1.84585
19:14:35|1.84591
19:14:36|1.84557
19:14:38|1.84626
19:14:39|1.84474
19:14:40|1.84499
19:14:42|1.84396
19:14:42|1.84474
19:14:44|1.84466
19:14:45|1.84449
19:14:46|1.8445
19:14:47|1.84498
19:14:48|1.84497
19:14:49|1.84557
19:14:50|1.84584
19:14:51|1.84599
19:14:52|1.84598
19:14:53|1.8452
19:14:54|1.84512
19:14:55|1.84513
19:14:56|1.84519
19:14:57|1.84467
19:14:58|1.84598
19:14:59|1.84619
19:14:59|1.84619
19:15:01|1.84559
19:15:02|1.8462
19:15:02|1.8454
19:15:04|1.84485
19:15:05|1.8436
19:15:06|1.84454
19:15:07|1.84582
19:15:08|1.84566
19:15:09|1.8453
19:15:10|1.84469
19:15:11|1.84508
19:15:12|1.84504
19:15:13|1.8453
19:15:14|1.84654
19:15:15|1.84593
19:15:16|1.84692
19:15:17|1.84518
19:15:18|1.84619
19:15:19|1.84685
19:15:20|1.84704
19:15:21|1.847
19:15:22|1.847
19:15:23|1.84766
19:15:25|1.8478
19:15:25|1.8478
19:15:26|1.84781
19:15:28|1.84772
19:15:29|1.84782
19:15:29|1.84738
19:15:31|1.84872
19:15:32|1.84855
19:15:34|1.84945
19:15:35|1.84816
19:15:35|1.84874
19:15:37|1.84938
19:15:38|1.84917
19:15:39|1.84998
19:15:39|1.84998
19:15:41|1.84999
19:15:42|1.84954
19:15:42|1.84615
19:15:43|1.84717
19:15:45|1.8456
19:15:46|1.8456
19:15:47|1.84542
19:15:48|1.84622
19:15:49|1.849
19:15:49|1.84996
19:15:51|1.84997
19:15:52|1.84998
19:15:53|1.84909
19:15:54|1.84926
19:15:55|1.84865
19:15:56|1.84865
19:15:57|1.84866
19:15:58|1.84865
19:15:59|1.84835
19:16:00|1.84853
19:16:01|1.84875
19:16:01|1.84875
19:16:03|1.84875
19:16:04|1.84875
19:16:05|1.84853
19:16:06|1.8478
19:16:08|1.84875
19:16:08|1.84637
19:16:10|1.84562
19:16:10|1.84634
19:16:11|1.84609
19:16:12|1.84539
19:16:13|1.84551
19:16:14|1.84642
19:16:15|1.84581
19:16:17|1.84555
19:16:17|1.84449
19:16:19|1.8449
19:16:19|1.84858
19:16:21|1.84857
19:16:22|1.84855
19:16:22|1.84851
19:16:24|1.84847
19:16:25|1.84848
19:16:26|1.84735
19:16:26|1.8487
19:16:28|1.8487
19:16:29|1.84869
19:16:30|1.84818
19:16:31|1.84723
19:16:32|1.84776
19:16:33|1.8478
19:16:35|1.84672
19:16:36|1.84602
19:16:38|1.84584
19:16:39|1.84568
19:16:41|1.84914
19:16:41|1.84621
19:16:43|1.84701
19:16:44|1.84622
19:16:45|1.84621
19:16:45|1.84656
19:16:47|1.84567
19:16:47|1.84465
19:16:48|1.8466
19:16:49|1.84843
19:16:50|1.84652
19:16:52|1.84499
19:16:53|1.84442
19:16:53|1.844
19:16:55|1.84309
19:16:56|1.84312
19:16:57|1.84181
19:16:57|1.84165
19:16:59|1.84122
19:16:59|1.84168
19:17:01|1.84103
19:17:01|1.84113
19:17:03|1.84095
19:17:04|1.84283
19:17:04|1.84367
19:17:06|1.84462
19:17:07|1.84483
19:17:08|1.84648
19:17:09|1.84691
19:17:10|1.84799
19:17:10|1.84661
19:17:11|1.84582
19:17:13|1.84563
19:17:14|1.84533
19:17:16|1.84563
19:17:16|1.847
19:17:17|1.84645
19:17:18|1.84617
19:17:19|1.84524
19:17:20|1.84618
19:17:21|1.84583
19:17:22|1.84583
19:17:23|1.84791
19:17:24|1.84587
19:17:25|1.84563
19:17:27|1.84636
19:17:28|1.84372
19:17:28|1.84365
19:17:30|1.84338
19:17:30|1.84229
19:17:32|1.84292
19:17:32|1.84312
19:17:33|1.8433
19:17:35|1.84455
19:17:37|1.84481
19:17:38|1.84547
19:17:39|1.84517
19:17:40|1.848
19:17:42|1.84772
19:17:42|1.84693
19:17:43|1.84841
19:17:45|1.84718
19:17:46|1.84718
19:17:48|1.84661
19:17:49|1.84759
19:17:50|1.8466
19:17:51|1.84763
19:17:52|1.84649
19:17:53|1.84405
19:17:54|1.84443
19:17:55|1.84443
19:17:56|1.84372
19:17:57|1.84268
19:17:58|1.84373
19:17:59|1.84266
19:18:00|1.84229
19:18:01|1.84066
19:18:02|1.84133
19:18:04|1.84086
19:18:05|1.84174
19:18:05|1.84157
19:18:07|1.84267
19:18:08|1.83944
19:18:09|1.83959
19:18:10|1.8385
19:18:11|1.83912
19:18:12|1.83915
19:18:13|1.83939
19:18:14|1.83994
19:18:15|1.83994
19:18:17|1.84157
19:18:17|1.83869
19:18:18|1.84047
19:18:19|1.83956
19:18:21|1.83924
19:18:22|1.83942
19:18:22|1.83915
19:18:23|1.83815
19:18:24|1.83704
19:18:25|1.83721
19:18:26|1.83735
19:18:27|1.83734
19:18:28|1.83769
19:18:30|1.84074
19:18:31|1.83923
19:18:32|1.83981
19:18:33|1.84081
19:18:34|1.84084
19:18:35|1.84157
19:18:36|1.84174
19:18:37|1.84176
19:18:38|1.84111
19:18:40|1.84173
19:18:42|1.83977
19:18:43|1.83888
19:18:44|1.83995
19:18:45|1.83974
19:18:46|1.83994
19:18:47|1.83939
19:18:48|1.83867
19:18:49|1.83809
19:18:51|1.83799
19:18:52|1.83879
19:18:53|1.83904
19:18:54|1.8385
19:18:55|1.8385
19:18:56|1.83788
19:18:57|1.83859
19:18:58|1.83859
19:18:59|1.83863
19:19:00|1.83724
19:19:02|1.83775
19:19:03|1.83775
19:19:04|1.83775
19:19:04|1.83775
19:19:06|1.83711
19:19:07|1.83722
19:19:08|1.83645
19:19:09|1.83609
19:19:10|1.83609
19:19:11|1.83609
19:19:12|1.83609
19:19:13|1.83618
19:19:14|1.83618
19:19:16|1.83621
19:19:16|1.83669
19:19:17|1.83669
19:19:18|1.8367
19:19:20|1.83675
19:19:20|1.83741
19:19:21|1.83835
19:19:22|1.83797
19:19:23|1.83758
19:19:25|1.8385
19:19:25|1.83688
19:19:26|1.83737
19:19:27|1.83778
19:19:29|1.8379
19:19:30|1.8379
19:19:30|1.83706
19:19:32|1.83685
19:19:32|1.83685
19:19:33|1.83738
19:19:35|1.83628
19:19:35|1.83667
19:19:37|1.83509
19:19:39|1.8351
19:19:40|1.83537
19:19:41|1.83454
19:19:42|1.83453
19:19:43|1.83454
19:19:44|1.83452
19:19:46|1.83452
19:19:46|1.83432
19:19:47|1.83526
19:19:49|1.8365
19:19:50|1.8365
19:19:51|1.83545
19:19:51|1.83473
19:19:53|1.8349
19:19:54|1.8349
19:19:55|1.834
19:19:57|1.83323
19:19:58|1.83323
19:19:58|1.83329
19:20:00|1.83347
19:20:00|1.83347
19:20:02|1.83329
19:20:03|1.83435
19:20:04|1.83435
19:20:05|1.83451
19:20:06|1.83379
19:20:07|1.83472
19:20:08|1.83348
19:20:09|1.83507
19:20:10|1.83507
19:20:11|1.83507
19:20:12|1.83712
19:20:13|1.83712
19:20:14|1.83709
19:20:15|1.83777
19:20:16|1.83688
19:20:17|1.83635
19:20:18|1.83635
19:20:20|1.83418
19:20:20|1.8349
19:20:22|1.8349
19:20:22|1.83542
19:20:24|1.8349
19:20:24|1.83471
19:20:26|1.83471
19:20:26|1.83471
19:20:27|1.83471
19:20:28|1.83576
19:20:29|1.83525
19:20:31|1.83525
19:20:31|1.83492
19:20:32|1.83473
19:20:35|1.83507
19:20:35|1.83507
19:20:36|1.83507
19:20:38|1.83507
19:20:39|1.83367
19:20:41|1.83415
19:20:42|1.83242
19:20:43|1.83281
19:20:43|1.83144
19:20:44|1.83084
19:20:45|1.83061
19:20:47|1.83129
19:20:48|1.83291
19:20:49|1.83291
19:20:50|1.83245
19:20:51|1.83361
19:20:52|1.83361
19:20:54|1.83363
19:20:55|1.83386
19:20:56|1.83332
19:20:57|1.83403
19:20:58|1.83453
19:20:59|1.83297
19:21:00|1.83435
19:21:01|1.83435
19:21:02|1.83415
19:21:03|1.83383
19:21:04|1.83291
19:21:05|1.83094
19:21:06|1.83065
19:21:07|1.83022
19:21:08|1.82994
19:21:09|1.82899
19:21:10|1.82974
19:21:11|1.82897
19:21:12|1.8275
19:21:13|1.82768
19:21:14|1.82786
19:21:15|1.82815
19:21:16|1.82871
19:21:17|1.8287
19:21:18|1.8287
19:21:19|1.82874
19:21:20|1.82874
19:21:21|1.82875
19:21:22|1.8287
19:21:23|1.82919
19:21:24|1.82918
19:21:25|1.8292
19:21:26|1.82921
19:21:27|1.8295
19:21:28|1.8295
19:21:30|1.82949
19:21:30|1.82949
19:21:31|1.82968
19:21:33|1.82949
19:21:35|1.82949
19:21:36|1.82965
19:21:37|1.8295
19:21:38|1.8295
19:21:39|1.82948
19:21:40|1.82948
19:21:41|1.8292
19:21:42|1.8292
19:21:43|1.8292
19:21:44|1.8295
19:21:45|1.82968
19:21:46|1.82968
19:21:48|1.82968
19:21:48|1.82968
19:21:50|1.83074
19:21:50|1.83056
19:21:52|1.83102
19:21:53|1.83102
19:21:54|1.83009
19:21:55|1.83057
19:21:56|1.83057
19:21:57|1.83112
19:21:58|1.8307
19:21:59|1.8307
19:22:00|1.8307
19:22:01|1.83073
19:22:02|1.83168
19:22:03|1.83127
19:22:05|1.83127
19:22:05|1.83177
19:22:06|1.83165
19:22:07|1.83147
19:22:08|1.83147
19:22:10|1.83166
19:22:11|1.83166
19:22:11|1.832
19:22:13|1.832
19:22:13|1.832
19:22:14|1.832
19:22:15|1.83201
19:22:16|1.82968
19:22:17|1.82968
19:22:18|1.82968
19:22:19|1.82968
19:22:20|1.82972
19:22:21|1.83172
19:22:22|1.83183
19:22:23|1.83163
19:22:24|1.83163
19:22:26|1.83146
19:22:27|1.83132
19:22:28|1.83181
19:22:28|1.83181
19:22:30|1.832
19:22:30|1.83291
19:22:31|1.83311
19:22:32|1.83311
19:22:34|1.83359
19:22:35|1.83359
19:22:36|1.8336
19:22:37|1.83363
19:22:39|1.83365
19:22:39|1.83413
19:22:40|1.83416
19:22:42|1.83416
19:22:43|1.83489
19:22:44|1.83532
19:22:44|1.83542
19:22:45|1.83551
19:22:47|1.83551
19:22:48|1.83604
19:22:49|1.83864
19:22:50|1.84231
19:22:51|1.84278
19:22:53|1.84285
19:22:53|1.84461
19:22:54|1.8433
19:22:55|1.84423
19:22:56|1.8433
19:22:58|1.84461
19:22:58|1.84459
19:22:59|1.84399
19:23:01|1.84283
19:23:01|1.84342
19:23:02|1.8436
19:23:03|1.84356
19:23:04|1.84358
19:23:05|1.84387
19:23:07|1.84387
19:23:08|1.84221
19:23:09|1.8435
19:23:10|1.84337
19:23:10|1.84358
19:23:11|1.84459
19:23:12|1.84459
19:23:14|1.84419
19:23:14|1.84407
19:23:16|1.84389
19:23:16|1.84389
19:23:18|1.84389
19:23:19|1.84389
19:23:20|1.84389
19:23:20|1.8419
19:23:22|1.84179
19:23:23|1.84245
19:23:24|1.84245
19:23:25|1.84245
19:23:26|1.84262
19:23:27|1.84234
19:23:28|1.84234
19:23:29|1.84201
19:23:29|1.84125
19:23:31|1.84208
19:23:31|1.84298
19:23:33|1.84372
19:23:34|1.84301
19:23:36|1.84342
19:23:37|1.84627
19:23:38|1.84648
19:23:40|1.84468
19:23:40|1.84469
19:23:41|1.84532
19:23:42|1.84532
19:23:43|1.84486
19:23:44|1.84515
19:23:45|1.84587
19:23:47|1.84523
19:23:47|1.84522
19:23:48|1.84692
19:23:50|1.84521
19:23:51|1.8469
19:23:51|1.84686
19:23:52|1.84668
19:23:54|1.84807
19:23:54|1.84696
19:23:56|1.84631
19:23:57|1.84686
19:23:57|1.8475
19:23:59|1.84765
19:24:00|1.84765
19:24:00|1.84651
19:24:01|1.84527
19:24:02|1.8452
19:24:03|1.84521
19:24:05|1.84495
19:24:05|1.84424
19:24:06|1.84565
19:24:07|1.84521
19:24:08|1.84516
19:24:09|1.845
19:24:10|1.845
19:24:11|1.845
19:24:12|1.845
19:24:13|1.84515
19:24:14|1.84522
19:24:15|1.84503
19:24:17|1.84503
19:24:17|1.84503
19:24:19|1.84697
19:24:19|1.84835
19:24:20|1.84822
19:24:21|1.84985
19:24:22|1.84738
19:24:24|1.84799
19:24:24|1.84799
19:24:25|1.84798
19:24:27|1.84738
19:24:27|1.84665
19:24:28|1.84739
19:24:30|1.84713
19:24:31|1.84732
19:24:31|1.8478
19:24:33|1.84779
19:24:33|1.84785
19:24:35|1.84799
19:24:37|1.84798
19:24:38|1.84799
19:24:38|1.84803
19:24:39|1.84809
19:24:41|1.84966
19:24:42|1.84877
19:24:42|1.8493
19:24:44|1.84946
19:24:45|1.84877
19:24:46|1.84878
19:24:47|1.84936
19:24:48|1.84928
19:24:49|1.84893
19:24:51|1.84997
19:24:51|1.84991
19:24:52|1.84996
19:24:54|1.84993
19:24:55|1.84935
19:24:55|1.84938
19:24:56|1.84996
19:24:57|1.84999
19:24:59|1.85
19:24:59|1.85
19:25:00|1.85
19:25:02|1.85
19:25:03|1.85
19:25:03|1.84916
19:25:05|1.84917
19:25:06|1.84935
19:25:06|1.84888
19:25:08|1.84916
19:25:08|1.84967
19:25:10|1.84981
19:25:10|1.84935
19:25:12|1.84999
19:25:13|1.85
19:25:14|1.85
19:25:15|1.84999
19:25:16|1.84993
19:25:16|1.85
19:25:18|1.84951
19:25:19|1.849
19:25:20|1.849
19:25:20|1.84954
19:25:22|1.84954
19:25:22|1.85
19:25:23|1.85
19:25:25|1.84999
19:25:26|1.84999
19:25:27|1.85
19:25:28|1.84991
19:25:29|1.85
19:25:30|1.85
19:25:30|1.84999
19:25:32|1.84999
19:25:33|1.84915
19:25:34|1.84938
19:25:35|1.8494
19:25:36|1.84829
19:25:37|1.84914
19:25:39|1.84908
19:25:40|1.84913
19:25:41|1.84913
19:25:42|1.84952
19:25:43|1.85
19:25:43|1.8491
19:25:45|1.8495
19:25:46|1.84969
19:25:48|1.84933
19:25:48|1.84933
19:25:49|1.84934
19:25:50|1.84969
19:25:52|1.84903
19:25:53|1.84988
19:25:53|1.84999
19:25:54|1.84987
19:25:55|1.85
19:25:56|1.85
19:25:57|1.84987
19:25:59|1.84997
19:25:59|1.84999
19:26:01|1.84999
19:26:02|1.85
19:26:03|1.85
19:26:05|1.8494
19:26:05|1.84969
19:26:06|1.85
19:26:07|1.84999
19:26:08|1.85
19:26:10|1.84921
19:26:10|1.8497
19:26:12|1.84984
19:26:12|1.84987
19:26:13|1.84998
19:26:14|1.84988
19:26:15|1.84911
19:26:16|1.85
19:26:17|1.85116
19:26:19|1.8515
19:26:19|1.85178
19:26:21|1.8518
19:26:22|1.85127
19:26:22|1.85162
19:26:24|1.85162
19:26:24|1.852
19:26:25|1.85198
19:26:26|1.85198
19:26:28|1.85202
19:26:28|1.85258
19:26:29|1.85258
19:26:31|1.85448
19:26:32|1.85391
19:26:32|1.85457
19:26:34|1.85392
19:26:34|1.85499
19:26:35|1.8565
19:26:37|1.85598
19:26:38|1.85624
19:26:40|1.85674
19:26:41|1.85686
19:26:42|1.85688
19:26:43|1.85673
19:26:43|1.85673
19:26:44|1.85673
19:26:45|1.85501
19:26:48|1.85616
19:26:49|1.85579
19:26:50|1.85507
19:26:50|1.85541
19:26:52|1.85458
19:26:53|1.8546
19:26:54|1.85507
19:26:55|1.85522
19:26:56|1.85522
19:26:57|1.85507
19:26:58|1.85559
19:26:59|1.85559
19:27:00|1.85559
19:27:01|1.85558
19:27:02|1.85623
19:27:03|1.85721
19:27:04|1.8573
19:27:05|1.8573
19:27:06|1.85757
19:27:07|1.85757
19:27:08|1.85736
19:27:09|1.85756
19:27:10|1.85785
19:27:11|1.858
19:27:12|1.858
19:27:13|1.85805
19:27:14|1.85821
19:27:15|1.85838
19:27:16|1.85838
19:27:17|1.85834
19:27:18|1.85957
19:27:19|1.85938
19:27:20|1.85887
19:27:21|1.85993
19:27:22|1.85835
19:27:23|1.858
19:27:24|1.85896
19:27:25|1.85946
19:27:26|1.85922
19:27:27|1.85794
19:27:28|1.85831
19:27:29|1.85899
19:27:30|1.85951
19:27:31|1.85951
19:27:32|1.85918
19:27:33|1.85838
19:27:34|1.85928
19:27:35|1.85928
19:27:36|1.86
19:27:37|1.86
19:27:38|1.86
19:27:40|1.85928
19:27:42|1.85944
19:27:42|1.85998
19:27:44|1.85999
19:27:45|1.85999
19:27:46|1.85999
19:27:46|1.85999
19:27:47|1.85999
19:27:49|1.85999
19:27:49|1.85999
19:27:50|1.85998
19:27:51|1.85964
19:27:52|1.85999
19:27:54|1.85999
19:27:55|1.85999
19:27:56|1.85999
19:27:57|1.85999
19:27:58|1.85988
19:27:59|1.85992
19:28:00|1.85998
19:28:01|1.85998
19:28:02|1.85998
19:28:03|1.85948
19:28:04|1.85999
19:28:05|1.85975
19:28:06|1.85957
19:28:07|1.85992
19:28:08|1.85993
19:28:09|1.86
19:28:10|1.86025
19:28:11|1.86024
19:28:12|1.86021
19:28:14|1.8597
19:28:15|1.861
19:28:15|1.86099
19:28:16|1.86099
19:28:18|1.86099
19:28:19|1.86099
19:28:20|1.86116
19:28:21|1.86133
19:28:22|1.86125
19:28:23|1.86183
19:28:23|1.862
19:28:24|1.8622
19:28:26|1.8622
19:28:27|1.8622
19:28:27|1.86172
19:28:29|1.86219
19:28:29|1.86219
19:28:30|1.86219
19:28:32|1.86219
19:28:32|1.86191
19:28:34|1.86154
19:28:34|1.86219
19:28:35|1.8622
19:28:37|1.86234
19:28:39|1.86235
19:28:40|1.85724
19:28:41|1.85674
19:28:43|1.85622
19:28:44|1.85584
19:28:45|1.85465
19:28:46|1.85282
19:28:47|1.85867
19:28:48|1.85789
19:28:49|1.85802
19:28:50|1.85804
19:28:51|1.85794
19:28:52|1.85798
19:28:53|1.85772
19:28:54|1.85689
19:28:55|1.85929
19:28:56|1.85951
19:28:57|1.85963
19:28:58|1.85963
19:28:59|1.85962
19:29:00|1.85882
19:29:01|1.85772
19:29:02|1.85656
19:29:03|1.85698
19:29:04|1.85655
19:29:05|1.85542
19:29:06|1.8539
19:29:07|1.855
19:29:08|1.85486
19:29:09|1.85404
19:29:10|1.85052
19:29:11|1.85241
19:29:12|1.85265
19:29:13|1.85185
19:29:14|1.85208
19:29:15|1.85067
19:29:17|1.85106
19:29:17|1.85058
19:29:18|1.85058
19:29:19|1.84986
19:29:20|1.85056
19:29:21|1.84991
19:29:22|1.84853
19:29:23|1.85059
19:29:24|1.85141
19:29:25|1.85523
19:29:27|1.85657
19:29:27|1.85322
19:29:28|1.8528
19:29:30|1.85195
19:29:31|1.85261
19:29:32|1.85348
19:29:32|1.85367
19:29:33|1.85375
19:29:34|1.85286
19:29:36|1.85345
19:29:36|1.85376
19:29:38|1.85373
19:29:38|1.85372
19:29:39|1.85283
19:29:41|1.85263
19:29:42|1.85299
19:29:43|1.85299
19:29:44|1.8518
19:29:45|1.85101
19:29:46|1.8509
19:29:47|1.85158
19:29:48|1.85234
19:29:49|1.85239
19:29:51|1.85151
19:29:52|1.85182
19:29:53|1.85156
19:29:54|1.85155
19:29:55|1.85177
19:29:56|1.85296
19:29:57|1.85299
19:29:58|1.85251
19:29:59|1.85193
19:30:00|1.852
19:30:01|1.85199
19:30:02|1.852
19:30:03|1.852
19:30:04|1.85185
19:30:05|1.85044
19:30:06|1.85045
19:30:07|1.8505
19:30:08|1.85094
19:30:09|1.85094
19:30:10|1.85095
19:30:11|1.85054
19:30:12|1.85082
19:30:13|1.85138
19:30:14|1.85175
19:30:16|1.85198
19:30:17|1.85199
19:30:17|1.85154
19:30:18|1.85154
19:30:19|1.85156
19:30:20|1.85199
19:30:21|1.85199
19:30:22|1.852
19:30:23|1.852
19:30:24|1.85134
19:30:25|1.85101
19:30:27|1.85098
19:30:28|1.85097
19:30:28|1.85097
19:30:29|1.85097
19:30:30|1.851
19:30:32|1.851
19:30:32|1.851
19:30:34|1.85098
19:30:34|1.851
19:30:35|1.851
19:30:37|1.852
19:30:37|1.85199
19:30:38|1.85199
19:30:39|1.85199
19:30:40|1.85199
19:30:41|1.85169
19:30:43|1.85119
19:30:44|1.84941
19:30:45|1.84999
19:30:47|1.84999
19:30:48|1.84999
19:30:48|1.84926
19:30:50|1.84926
19:30:51|1.84924
19:30:52|1.84999
19:30:52|1.85148
19:30:54|1.85132
19:30:55|1.851
19:30:56|1.85101
19:30:56|1.85058
19:30:58|1.85058
19:30:58|1.85099
19:30:59|1.85058
19:31:01|1.8512
19:31:01|1.85297
19:31:02|1.85318
19:31:04|1.8519
19:31:05|1.85188
19:31:06|1.85078
19:31:07|1.85116
19:31:08|1.85149
19:31:08|1.85215
19:31:10|1.85272
19:31:11|1.85235
19:31:11|1.85272
19:31:13|1.8515
19:31:14|1.85169
19:31:15|1.85181
19:31:15|1.85181
19:31:17|1.85186
19:31:17|1.85205
19:31:19|1.85186
19:31:20|1.85195
19:31:20|1.85196
19:31:21|1.85253
19:31:23|1.85233
19:31:24|1.85206
19:31:24|1.85195
19:31:26|1.85169
19:31:27|1.85184
19:31:28|1.85179
19:31:28|1.85179
19:31:30|1.85178
19:31:31|1.85179
19:31:31|1.85093
19:31:32|1.8515
19:31:34|1.84987
19:31:34|1.84949
19:31:36|1.84986
19:31:36|1.8493
19:31:38|1.84949
19:31:39|1.84927
19:31:40|1.84955
19:31:40|1.84954
19:31:42|1.84985
19:31:44|1.84985
19:31:44|1.84928
19:31:46|1.84981
19:31:47|1.84929
19:31:47|1.84918
19:31:48|1.84918
19:31:49|1.84911
19:31:51|1.84916
19:31:51|1.84916
19:31:53|1.84907
19:31:53|1.84907
19:31:54|1.84905
19:31:55|1.84905
19:31:57|1.84905
19:31:58|1.84779
19:31:59|1.84853
19:32:00|1.84834
19:32:01|1.84757
19:32:02|1.84776
19:32:02|1.84804
19:32:04|1.84796
19:32:05|1.84651
19:32:05|1.8468
19:32:07|1.84686
19:32:08|1.84713
19:32:09|1.84709
19:32:10|1.84604
19:32:11|1.84699
19:32:12|1.84626
19:32:13|1.84632
19:32:14|1.84662
19:32:15|1.84632
19:32:16|1.84623
19:32:17|1.84455
19:32:18|1.84472
19:32:19|1.84472
19:32:20|1.84384
19:32:21|1.84384
19:32:22|1.84531
19:32:23|1.8455
19:32:24|1.84579
19:32:25|1.84588
19:32:27|1.84758
19:32:28|1.84785
19:32:29|1.84786
19:32:29|1.84929
19:32:31|1.84929
19:32:32|1.84991
19:32:33|1.85024
19:32:33|1.84815
19:32:35|1.84886
19:32:36|1.84986
19:32:37|1.84986
19:32:38|1.84903
19:32:38|1.84815
19:32:39|1.84848
19:32:41|1.84679
19:32:41|1.8468
19:32:43|1.84716
19:32:43|1.84707
19:32:45|1.84631
19:32:46|1.84614
19:32:47|1.84629
19:32:48|1.84628
19:32:49|1.84627
19:32:50|1.8445
19:32:51|1.84462
19:32:52|1.8448
19:32:53|1.84479
19:32:54|1.84571
19:32:55|1.84543
19:32:56|1.84624
19:32:57|1.84432
19:32:58|1.8457
19:32:59|1.84568
19:33:00|1.84585
19:33:02|1.84606
19:33:03|1.84588
19:33:04|1.84622
19:33:05|1.84623
19:33:06|1.84627
19:33:07|1.84781
19:33:08|1.84781
19:33:09|1.84772
19:33:10|1.84782
19:33:11|1.84777
19:33:12|1.84782
19:33:13|1.84738
19:33:14|1.84771
19:33:15|1.84782
19:33:17|1.84782
19:33:17|1.84782
19:33:18|1.84879
19:33:19|1.8488
19:33:20|1.84899
19:33:21|1.84899
19:33:23|1.84809
19:33:23|1.8483
19:33:25|1.84755
19:33:25|1.84646
19:33:26|1.84655
19:33:27|1.84731
19:33:28|1.84879
19:33:29|1.84882
19:33:30|1.8488
19:33:32|1.84907
19:33:32|1.84907
19:33:33|1.84907
19:33:35|1.84904
19:33:35|1.84904
19:33:36|1.84895
19:33:37|1.84894
19:33:38|1.84898
19:33:39|1.84907
19:33:40|1.84908
19:33:41|1.84908
19:33:43|1.84908
19:33:44|1.85
19:33:45|1.85
19:33:46|1.85096
19:33:48|1.85078
19:33:48|1.85098
19:33:49|1.85099
19:33:51|1.851
19:33:52|1.851
19:33:53|1.851
19:33:54|1.851
19:33:55|1.851
19:33:56|1.85078
19:33:57|1.851
19:33:59|1.851
19:33:59|1.851
19:34:00|1.851
19:34:01|1.85099
19:34:03|1.85099
19:34:04|1.85077
19:34:04|1.85099
19:34:05|1.84995
19:34:06|1.84983
19:34:08|1.84994
19:34:09|1.84963
19:34:09|1.84965
19:34:11|1.84913
19:34:12|1.84921
19:34:12|1.84934
19:34:14|1.84849
19:34:15|1.84847
19:34:15|1.84848
19:34:16|1.84814
19:34:17|1.84767
19:34:18|1.84737
19:34:20|1.84845
19:34:20|1.84986
19:34:21|1.85024
19:34:22|1.85007
19:34:23|1.85026
19:34:25|1.8507
19:34:25|1.8507
19:34:26|1.85062
19:34:27|1.85062
19:34:28|1.85077
19:34:30|1.85077
19:34:31|1.85079
19:34:31|1.85091
19:34:32|1.851
19:34:33|1.85195
19:34:34|1.85236
19:34:36|1.85203
19:34:36|1.8521
19:34:37|1.85237
19:34:38|1.85279
19:34:40|1.85404
19:34:40|1.85496
19:34:42|1.85475
19:34:43|1.85422
19:34:44|1.85443
19:34:45|1.85255
19:34:47|1.8536
19:34:48|1.85184
19:34:49|1.85172
19:34:50|1.85173
19:34:50|1.85183
19:34:52|1.85206
19:34:53|1.85306
19:34:54|1.85304
19:34:55|1.8542
19:34:56|1.85324
19:34:58|1.85382
19:34:58|1.85359
19:34:59|1.85291
19:35:00|1.85378
19:35:02|1.85361
19:35:02|1.85282
19:35:04|1.85319
19:35:04|1.85387
19:35:05|1.85477
19:35:06|1.85477
19:35:07|1.85439
19:35:09|1.85454
19:35:10|1.85481
19:35:11|1.855
19:35:12|1.85501
19:35:13|1.85474
19:35:13|1.85529
19:35:14|1.85459
19:35:15|1.85534
19:35:16|1.85523
19:35:18|1.854
19:35:19|1.85389
19:35:20|1.85389
19:35:20|1.85402
19:35:22|1.85311
19:35:23|1.85287
19:35:23|1.85229
19:35:25|1.8525
19:35:26|1.85192
19:35:27|1.85192
19:35:28|1.85128
19:35:29|1.85154
19:35:30|1.85157
19:35:31|1.85155
19:35:32|1.85155
19:35:34|1.85156
19:35:34|1.85119
19:35:35|1.85118
19:35:36|1.85001
19:35:37|1.85096
19:35:39|1.85095
19:35:39|1.85097
19:35:40|1.85073
19:35:41|1.85078
19:35:42|1.85
19:35:43|1.85
19:35:44|1.85
19:35:45|1.84944
19:35:46|1.84811
19:35:48|1.8483
19:35:49|1.84812
19:35:50|1.84999
19:35:51|1.84901
19:35:52|1.84853
19:35:53|1.84852
19:35:54|1.8484
19:35:55|1.84851
19:35:56|1.84852
19:35:57|1.84851
19:35:58|1.84851
19:35:59|1.85019
19:36:00|1.84907
19:36:01|1.84868
19:36:02|1.84699
19:36:03|1.8465
19:36:04|1.84705
19:36:05|1.84774
19:36:06|1.84774
19:36:08|1.84775
19:36:08|1.84775
19:36:10|1.84716
19:36:10|1.84669
19:36:12|1.84622
19:36:13|1.84693
19:36:14|1.84702
19:36:15|1.84745
19:36:16|1.84921
19:36:17|1.84887
19:36:18|1.84937
19:36:19|1.84957
19:36:20|1.8494
19:36:21|1.84918
19:36:22|1.84994
19:36:23|1.84993
19:36:24|1.85036
19:36:25|1.84947
19:36:26|1.84939
19:36:27|1.8492
19:36:28|1.84939
19:36:29|1.84881
19:36:30|1.85
19:36:31|1.84974
19:36:32|1.84953
19:36:33|1.85076
19:36:34|1.85052
19:36:35|1.84982
19:36:36|1.85054
19:36:37|1.85077
19:36:38|1.85054
19:36:40|1.84994
19:36:41|1.85009
19:36:41|1.85009
19:36:43|1.85017
19:36:43|1.85028
19:36:45|1.84992
19:36:45|1.84802
19:36:47|1.8483
19:36:47|1.84933
19:36:49|1.84903
19:36:51|1.85011
19:36:51|1.85025
19:36:53|1.85274
19:36:54|1.85286
19:36:55|1.85334
19:36:56|1.85444
19:36:57|1.85459
19:36:58|1.85462
19:36:58|1.85479
19:37:00|1.85479
19:37:01|1.8548
19:37:01|1.85497
19:37:03|1.8548
19:37:04|1.855
19:37:04|1.85505
19:37:06|1.855
19:37:07|1.85476
19:37:08|1.85444
19:37:09|1.8544
19:37:10|1.85439
19:37:11|1.85513
19:37:12|1.85515
19:37:12|1.85476
19:37:14|1.8548
19:37:15|1.85406
19:37:16|1.8552
19:37:17|1.85519
19:37:18|1.85558
19:37:19|1.8557
19:37:20|1.85559
19:37:21|1.85542
19:37:22|1.85533
19:37:23|1.85521
19:37:24|1.85487
19:37:25|1.85421
19:37:26|1.85248
19:37:27|1.85191
19:37:28|1.85158
19:37:29|1.85201
19:37:30|1.85187
19:37:31|1.8517
19:37:32|1.85168
19:37:33|1.8505
19:37:34|1.8492
19:37:35|1.84868
19:37:36|1.84754
19:37:37|1.84591
19:37:38|1.84597
19:37:39|1.84623
19:37:40|1.84605
19:37:41|1.8464
19:37:42|1.84667
19:37:43|1.84775
19:37:44|1.84775
19:37:45|1.84796
19:37:46|1.84868
19:37:47|1.84921
19:37:48|1.84939
19:37:52|1.85
19:37:53|1.85305
19:37:54|1.85296
19:37:55|1.8521
19:37:56|1.85226
19:37:57|1.85239
19:37:58|1.85191
19:37:59|1.85156
19:38:00|1.85168
19:38:01|1.85298
19:38:02|1.85305
19:38:03|1.85259
19:38:04|1.8519
19:38:05|1.8519
19:38:06|1.85188
19:38:07|1.85199
19:38:08|1.85192
19:38:09|1.85199
19:38:10|1.85256
19:38:11|1.85197
19:38:12|1.85194
19:38:13|1.85182
19:38:14|1.85167
19:38:15|1.85156
19:38:17|1.85171
19:38:17|1.85116
19:38:19|1.85199
19:38:19|1.852
19:38:20|1.85205
19:38:22|1.85171
19:38:23|1.85227
19:38:23|1.85245
19:38:24|1.85054
19:38:26|1.85171
19:38:26|1.85172
19:38:27|1.85289
19:38:29|1.853
19:38:29|1.85343
19:38:30|1.8536
19:38:31|1.8542
19:38:33|1.8542
19:38:34|1.85389
19:38:35|1.8536
19:38:36|1.85412
19:38:37|1.85419
19:38:38|1.85366
19:38:39|1.85416
19:38:40|1.85416
19:38:41|1.85479
19:38:42|1.8553
19:38:43|1.85525
19:38:44|1.85525
19:38:45|1.85525
19:38:46|1.85525
19:38:47|1.85631
19:38:48|1.85702
19:38:49|1.85679
19:38:50|1.858
19:38:52|1.858
19:38:53|1.85919
19:38:54|1.86
19:38:55|1.85998
19:38:56|1.85999
19:38:57|1.86097
19:38:58|1.861
19:38:59|1.8604
19:39:00|1.86014
19:39:02|1.86012
19:39:02|1.86011
19:39:04|1.8595
19:39:04|1.86012
19:39:05|1.86005
19:39:07|1.85935
19:39:08|1.85936
19:39:09|1.8599
19:39:09|1.86
19:39:11|1.86134
19:39:12|1.86139
19:39:13|1.86134
19:39:13|1.8613
19:39:14|1.86119
19:39:15|1.86116
19:39:17|1.86114
19:39:17|1.86111
19:39:19|1.86111
19:39:19|1.86153
19:39:20|1.86268
19:39:21|1.86519
19:39:22|1.86596
19:39:23|1.86595
19:39:25|1.86675
19:39:25|1.86693
19:39:27|1.86998
19:39:28|1.87015
19:39:28|1.87068
19:39:29|1.87171
19:39:30|1.87478
19:39:32|1.87497
19:39:32|1.87548
19:39:33|1.87422
19:39:35|1.87424
19:39:35|1.87511
19:39:36|1.87467
19:39:37|1.87465
19:39:39|1.87467
19:39:39|1.87272
19:39:40|1.87745
19:39:42|1.87636
19:39:42|1.8791
19:39:44|1.87861
19:39:45|1.87822
19:39:45|1.87924
19:39:47|1.8783
19:39:48|1.87853
19:39:49|1.87578
19:39:50|1.87466
19:39:51|1.8746
19:39:52|1.87326
19:39:52|1.8724
19:39:54|1.87183
19:39:55|1.87217
19:39:56|1.87207
19:39:57|1.87353
19:39:58|1.87344
19:39:59|1.87427
19:40:00|1.87427
19:40:01|1.87587
19:40:02|1.8753
19:40:03|1.87405
19:40:04|1.87518
19:40:05|1.87499
19:40:06|1.87208
19:40:07|1.87094
19:40:08|1.86948
19:40:09|1.86966
19:40:10|1.86936
19:40:11|1.86999
19:40:13|1.87082
19:40:13|1.87023
19:40:14|1.87006
19:40:16|1.87006
19:40:16|1.87005
19:40:17|1.87083
19:40:18|1.87044
19:40:20|1.87083
19:40:20|1.86975
19:40:21|1.86923
19:40:23|1.86912
19:40:23|1.86911
19:40:24|1.86854
19:40:26|1.86969
19:40:26|1.87159
19:40:27|1.87076
19:40:28|1.87139
19:40:29|1.87082
19:40:30|1.87114
19:40:31|1.87114
19:40:32|1.87111
19:40:33|1.87131
19:40:34|1.87102
19:40:35|1.87075
19:40:36|1.87083
19:40:37|1.87099
19:40:38|1.86989
19:40:39|1.8706
19:40:40|1.87044
19:40:41|1.871
19:40:43|1.871
19:40:43|1.87081
19:40:44|1.87098
19:40:45|1.87196
19:40:46|1.87061
19:40:47|1.87196
19:40:48|1.87114
19:40:49|1.87036
19:40:50|1.86878
19:40:52|1.86949
19:40:54|1.87004
19:40:55|1.8704
19:40:56|1.87068
19:40:57|1.87068
19:40:57|1.87068
19:40:59|1.86957
19:41:01|1.86916
19:41:02|1.8686
19:41:03|1.8687
19:41:03|1.86851
19:41:04|1.86735
19:41:06|1.86728
19:41:06|1.86728
19:41:07|1.86611
19:41:08|1.86713
19:41:10|1.86729
19:41:10|1.86631
19:41:12|1.86684
19:41:13|1.86741
19:41:13|1.86741
19:41:14|1.8685
19:41:15|1.8685
19:41:17|1.86916
19:41:17|1.86916
19:41:19|1.8684
19:41:20|1.86631
19:41:21|1.86562
19:41:21|1.86607
19:41:22|1.86615
19:41:23|1.86558
19:41:24|1.86637
19:41:26|1.86637
19:41:26|1.86623
19:41:27|1.86816
19:41:28|1.86816
19:41:30|1.86851
19:41:31|1.86792
19:41:32|1.86316
19:41:33|1.86284
19:41:34|1.86267
19:41:35|1.86126
19:41:36|1.86101
19:41:37|1.8601
19:41:39|1.85805
19:41:39|1.86
19:41:40|1.86126
19:41:41|1.86012
19:41:42|1.8602
19:41:43|1.85978
19:41:45|1.85936
19:41:45|1.85955
19:41:46|1.85955
19:41:48|1.85995
19:41:48|1.86006
19:41:49|1.86
19:41:50|1.86079
19:41:51|1.86048
19:41:52|1.86079
19:41:54|1.86079
19:41:56|1.86052
19:41:56|1.86052
19:41:58|1.86079
19:41:59|1.8606
19:42:00|1.86034
19:42:00|1.85994
19:42:02|1.86066
19:42:03|1.86061
19:42:04|1.86031
19:42:05|1.86013
19:42:06|1.86065
19:42:07|1.86
19:42:08|1.86062
19:42:10|1.86065
19:42:11|1.86064
19:42:12|1.8606
19:42:13|1.86066
19:42:14|1.86066
19:42:16|1.86077
19:42:17|1.86079
19:42:18|1.86079
19:42:19|1.86079
19:42:19|1.86079
19:42:20|1.86051
19:42:21|1.86078
19:42:23|1.86079
19:42:23|1.86077
19:42:24|1.86049
19:42:25|1.86042
19:42:26|1.86049
19:42:27|1.86052
19:42:29|1.86057
19:42:29|1.86059
19:42:30|1.86173
19:42:32|1.86178
19:42:32|1.86188
19:42:33|1.86188
19:42:34|1.86188
19:42:35|1.86246
19:42:36|1.86246
19:42:37|1.8623
19:42:39|1.86191
19:42:40|1.86191
19:42:41|1.86175
19:42:41|1.86107
19:42:43|1.86135
19:42:44|1.86072
19:42:44|1.86136
19:42:45|1.86135
19:42:47|1.86135
19:42:48|1.86135
19:42:49|1.86135
19:42:49|1.86135
19:42:51|1.86134
19:42:51|1.86134
19:42:53|1.86052
19:42:54|1.86022
19:42:56|1.86035
19:42:56|1.85995
19:42:58|1.86117
19:43:00|1.86051
19:43:00|1.86055
19:43:01|1.86014
19:43:02|1.85974
19:43:03|1.86013
19:43:05|1.86013
19:43:05|1.8601
19:43:06|1.86004
19:43:07|1.86012
19:43:08|1.86055
19:43:10|1.86169
19:43:11|1.86169
19:43:12|1.86169
19:43:13|1.86169
19:43:13|1.86167
19:43:15|1.86149
19:43:16|1.86134
19:43:17|1.86118
19:43:18|1.86118
19:43:19|1.86118
19:43:21|1.8605
19:43:21|1.86059
19:43:23|1.86009
19:43:24|1.86157
19:43:25|1.86187
19:43:26|1.86187
19:43:27|1.86187
19:43:28|1.862
19:43:29|1.862
19:43:30|1.862
19:43:31|1.862
19:43:32|1.862
19:43:33|1.86229
19:43:34|1.86127
19:43:35|1.86085
19:43:36|1.86118
19:43:37|1.86045
19:43:38|1.86094
19:43:39|1.8607
19:43:40|1.85966
19:43:41|1.8607
19:43:43|1.86118
19:43:43|1.86118
19:43:45|1.86136
19:43:46|1.86132
19:43:47|1.86132
19:43:47|1.86042
19:43:50|1.86041
19:43:51|1.86041
19:43:51|1.86039
19:43:52|1.86039
19:43:53|1.86039
19:43:55|1.86039
19:43:57|1.86041
19:43:58|1.86297
19:43:58|1.86211
19:44:00|1.86211
19:44:01|1.86211
19:44:02|1.86145
19:44:03|1.86022
19:44:03|1.86078
19:44:04|1.86078
19:44:06|1.85974
19:44:06|1.86067
19:44:08|1.86021
19:44:09|1.86021
19:44:09|1.85925
19:44:11|1.85937
19:44:12|1.85937
19:44:13|1.85937
19:44:14|1.85841
19:44:15|1.85841
19:44:16|1.85903
19:44:17|1.856
19:44:18|1.857
19:44:19|1.8568
19:44:20|1.85632
19:44:21|1.85642
19:44:22|1.85675
19:44:23|1.8566
19:44:24|1.85658
19:44:25|1.85735
19:44:27|1.857
19:44:28|1.85643
19:44:28|1.85643
19:44:30|1.85624
19:44:31|1.85499
19:44:32|1.855
19:44:32|1.85499
19:44:34|1.85508
19:44:35|1.85513
19:44:36|1.85513
19:44:36|1.85513
19:44:38|1.85452
19:44:39|1.85452
19:44:40|1.85505
19:44:41|1.85505
19:44:42|1.85505
19:44:43|1.85505
19:44:44|1.85423
19:44:45|1.85423
19:44:46|1.85488
19:44:47|1.85488
19:44:48|1.85488
19:44:49|1.85488
19:44:50|1.85461
19:44:51|1.85461
19:44:52|1.85461
19:44:53|1.85508
19:44:54|1.85508
19:44:55|1.85493
19:44:57|1.85492
19:44:57|1.85512
19:44:59|1.85461
19:45:00|1.85387
19:45:01|1.85387
19:45:02|1.85489
19:45:03|1.85489
19:45:04|1.8545
19:45:05|1.85404
19:45:06|1.85467
19:45:07|1.85334
19:45:08|1.85394
19:45:09|1.85396
19:45:11|1.85568
19:45:11|1.85461
19:45:12|1.85461
19:45:13|1.85461
19:45:14|1.85461
19:45:15|1.85414
19:45:17|1.85469
19:45:17|1.85475
19:45:19|1.85475
19:45:19|1.85475
19:45:21|1.85475
19:45:22|1.85499
19:45:23|1.85499
19:45:24|1.85475
19:45:25|1.85475
19:45:26|1.85475
19:45:27|1.85391
19:45:28|1.8551
19:45:29|1.85487
19:45:30|1.85446
19:45:31|1.85446
19:45:32|1.85529
19:45:33|1.85485
19:45:34|1.85419
19:45:35|1.85331
19:45:36|1.85293
19:45:37|1.8518
19:45:38|1.8508
19:45:39|1.85144
19:45:40|1.85246
19:45:41|1.85225
19:45:42|1.85177
19:45:43|1.85177
19:45:44|1.85177
19:45:45|1.85234
19:45:46|1.85425
19:45:47|1.85373
19:45:48|1.8539
19:45:49|1.8539
19:45:50|1.8539
19:45:51|1.85443
19:45:52|1.85483
19:45:53|1.85481
19:45:54|1.85461
19:45:55|1.85461
19:45:56|1.85404
19:45:57|1.85282
19:45:58|1.85387
19:45:59|1.85081
19:46:00|1.85322
19:46:02|1.85322
19:46:03|1.85322
19:46:04|1.85322
19:46:06|1.85208
19:46:06|1.85055
19:46:07|1.85055
19:46:09|1.85095
19:46:10|1.85095
19:46:10|1.85115
19:46:11|1.85115
19:46:13|1.85131
19:46:13|1.85134
19:46:14|1.85171
19:46:15|1.85171
19:46:16|1.85207
19:46:17|1.85151
19:46:19|1.85099
19:46:19|1.85059
19:46:21|1.84933
19:46:22|1.84941
19:46:23|1.84934
19:46:23|1.84901
19:46:24|1.84963
19:46:25|1.84963
19:46:26|1.84963
19:46:28|1.84905
19:46:28|1.85025
19:46:29|1.85039
19:46:31|1.85039
19:46:31|1.8475
19:46:33|1.84865
19:46:34|1.84922
19:46:35|1.84854
19:46:36|1.84845
19:46:38|1.84866
19:46:38|1.84866
19:46:39|1.84866
19:46:41|1.84899
19:46:41|1.84904
19:46:43|1.84906
19:46:43|1.84897
19:46:44|1.84897
19:46:45|1.84897
19:46:46|1.84994
19:46:47|1.84994
19:46:48|1.84993
19:46:49|1.84993
19:46:50|1.84994
19:46:51|1.84998
19:46:53|1.85001
19:46:53|1.85001
19:46:54|1.85103
19:46:55|1.85076
19:46:56|1.85076
19:46:58|1.84945
19:47:00|1.84945
19:47:00|1.84944
19:47:01|1.84944
19:47:03|1.84944
19:47:04|1.84886
19:47:05|1.84889
19:47:06|1.84889
19:47:08|1.84934
19:47:08|1.84883
19:47:09|1.84846
19:47:11|1.84944
19:47:11|1.84873
19:47:12|1.84873
19:47:14|1.84867
19:47:15|1.84875
19:47:16|1.84866
19:47:17|1.84887
19:47:18|1.84887
19:47:19|1.84906
19:47:20|1.84906
19:47:21|1.84926
19:47:22|1.84926
19:47:23|1.84924
19:47:24|1.84866
19:47:25|1.84866
19:47:26|1.84943
19:47:27|1.84941
19:47:28|1.84941
19:47:29|1.84943
19:47:30|1.84943
19:47:31|1.84943
19:47:32|1.84943
19:47:33|1.84943
19:47:34|1.84944
19:47:35|1.84867
19:47:36|1.84867
19:47:37|1.84791
19:47:38|1.84811
19:47:39|1.84631
19:47:40|1.846
19:47:41|1.84377
19:47:42|1.84182
19:47:44|1.84182
19:47:44|1.84196
19:47:45|1.84133
19:47:46|1.8406
19:47:48|1.84116
19:47:48|1.84248
19:47:50|1.84514
19:47:51|1.83897
19:47:52|1.83863
19:47:52|1.83839
19:47:53|1.83868
19:47:54|1.83966
19:47:56|1.83889
19:47:56|1.8389
19:47:57|1.83936
19:47:59|1.83964
19:48:00|1.83964
19:48:01|1.83982
19:48:02|1.84027
19:48:03|1.84109
19:48:04|1.84126
19:48:05|1.84129
19:48:06|1.83951
19:48:07|1.84062
19:48:08|1.84129
19:48:09|1.84117
19:48:11|1.84117
19:48:11|1.84276
19:48:12|1.84271
19:48:14|1.8417
19:48:14|1.8417
19:48:16|1.84091
19:48:16|1.84095
19:48:17|1.84177
19:48:19|1.84172
19:48:20|1.84171
19:48:20|1.84242
19:48:21|1.84146
19:48:23|1.84146
19:48:23|1.84067
19:48:25|1.83915
19:48:25|1.84073
19:48:26|1.84
19:48:27|1.84087
19:48:28|1.84152
19:48:29|1.84196
19:48:30|1.842
19:48:31|1.84272
19:48:33|1.84049
19:48:34|1.84049
19:48:34|1.84103
19:48:35|1.84234
19:48:36|1.84231
19:48:38|1.8421
19:48:39|1.8425
19:48:39|1.84312
19:48:40|1.8434
19:48:41|1.8434
19:48:43|1.8434
19:48:43|1.8434
19:48:44|1.84346
19:48:46|1.84346
19:48:47|1.84108
19:48:47|1.84241
19:48:48|1.84254
19:48:50|1.84354
19:48:51|1.84354
19:48:51|1.84252
19:48:52|1.84285
19:48:54|1.84233
19:48:55|1.84317
19:48:56|1.84317
19:48:57|1.8434
19:48:58|1.844
19:48:59|1.84723
19:49:01|1.84722
19:49:02|1.84431
19:49:03|1.84451
19:49:05|1.84452
19:49:06|1.84308
19:49:07|1.84356
19:49:08|1.84356
19:49:08|1.84303
19:49:10|1.84476
19:49:10|1.84476
19:49:12|1.84542
19:49:13|1.84542
19:49:13|1.84521
19:49:14|1.84403
19:49:16|1.84403
19:49:17|1.8447
19:49:18|1.84578
19:49:19|1.85188
19:49:20|1.84827
19:49:21|1.84804
19:49:22|1.84796
19:49:23|1.84833
19:49:24|1.84849
19:49:25|1.84984
19:49:26|1.84919
19:49:27|1.84919
19:49:28|1.84919
19:49:29|1.84652
19:49:30|1.84651
19:49:31|1.84651
19:49:32|1.84882
19:49:33|1.84816
19:49:34|1.84816
19:49:35|1.84843
19:49:36|1.84788
19:49:37|1.84771
19:49:38|1.84654
19:49:39|1.8462
19:49:40|1.8462
19:49:41|1.84677
19:49:42|1.84677
19:49:43|1.84484
19:49:44|1.84484
19:49:45|1.84484
19:49:46|1.8442
19:49:47|1.845
19:49:48|1.84595
19:49:49|1.84595
19:49:50|1.84661
19:49:51|1.84715
19:49:52|1.84715
19:49:53|1.84842
19:49:54|1.84842
19:49:55|1.84842
19:49:57|1.84842
19:49:57|1.84918
19:49:59|1.84918
19:49:59|1.85049
19:50:01|1.85049
19:50:02|1.85008
19:50:04|1.85045
19:50:04|1.85043
19:50:06|1.85172
19:50:06|1.85172
19:50:08|1.85172
19:50:08|1.85193
19:50:10|1.85193
19:50:11|1.85345
19:50:11|1.85409
19:50:13|1.85409
19:50:14|1.85518
19:50:14|1.85516
19:50:15|1.85322
19:50:16|1.85194
19:50:17|1.85213
19:50:18|1.85213
19:50:20|1.85213
19:50:21|1.8495
19:50:21|1.85086
19:50:23|1.852
19:50:24|1.85193
19:50:24|1.85193
19:50:26|1.85176
19:50:27|1.85255
19:50:27|1.85255
19:50:29|1.85255
19:50:30|1.8525
19:50:31|1.85308
19:50:32|1.85266
19:50:32|1.85266
19:50:34|1.85327
19:50:35|1.8551
19:50:35|1.85507
19:50:37|1.85519
19:50:37|1.85519
19:50:39|1.85428
19:50:39|1.85328
19:50:41|1.85327
19:50:42|1.85364
19:50:43|1.85324
19:50:44|1.85325
19:50:45|1.85341
19:50:46|1.85341
19:50:47|1.85341
19:50:48|1.85326
19:50:49|1.85497
19:50:50|1.8557
19:50:51|1.8557
19:50:52|1.85585
19:50:53|1.85552
19:50:54|1.85552
19:50:55|1.85536
19:50:56|1.85536
19:50:57|1.85501
19:50:58|1.85501
19:50:59|1.85518
19:51:00|1.85514
19:51:01|1.85464
19:51:02|1.85464
19:51:04|1.85535
19:51:05|1.85494
19:51:06|1.85597
19:51:07|1.85597
19:51:08|1.85446
19:51:09|1.85495
19:51:10|1.85543
19:51:11|1.85446
19:51:12|1.85447
19:51:13|1.85447
19:51:15|1.85447
19:51:15|1.85447
19:51:16|1.85447
19:51:18|1.85392
19:51:19|1.85379
19:51:19|1.85356
19:51:21|1.85356
19:51:21|1.85539
19:51:22|1.85447
19:51:23|1.85412
19:51:24|1.85412
19:51:25|1.85412
19:51:26|1.85412
19:51:27|1.85412
19:51:28|1.85357
19:51:29|1.85357
19:51:30|1.85478
19:51:31|1.85411
19:51:33|1.85411
19:51:33|1.85499
19:51:34|1.8533
19:51:35|1.85355
19:51:37|1.85258
19:51:37|1.85345
19:51:38|1.85176
19:51:40|1.85176
19:51:40|1.85109
19:51:41|1.85118
19:51:43|1.85212
19:51:43|1.85212
19:51:45|1.85212
19:51:46|1.85212
19:51:46|1.85212
19:51:48|1.85227
19:51:48|1.85227
19:51:50|1.85412
19:51:50|1.854
19:51:51|1.85401
19:51:52|1.85364
19:51:53|1.85384
19:51:55|1.85384
19:51:56|1.85343
19:51:57|1.85282
19:51:58|1.85282
19:51:59|1.85282
19:52:00|1.85282
19:52:01|1.85282
19:52:01|1.85287
19:52:04|1.85397
19:52:04|1.85412
19:52:06|1.85429
19:52:06|1.85538
19:52:07|1.85538
19:52:08|1.85591
19:52:09|1.85592
19:52:11|1.85592
19:52:12|1.85544
19:52:13|1.85631
19:52:14|1.85615
19:52:15|1.85615
19:52:15|1.85615
19:52:16|1.85615
19:52:18|1.8561
19:52:19|1.8561
19:52:19|1.8561
19:52:21|1.8561
19:52:22|1.85615
19:52:23|1.85615
19:52:24|1.85518
19:52:24|1.85523
19:52:25|1.85441
19:52:27|1.85441
19:52:28|1.85441
19:52:28|1.85441
19:52:30|1.85455
19:52:30|1.8555
19:52:32|1.855
19:52:32|1.855
19:52:34|1.85488
19:52:35|1.85536
19:52:36|1.85507
19:52:37|1.85554
19:52:38|1.85554
19:52:39|1.85554
19:52:40|1.85554
19:52:41|1.85554
19:52:42|1.85538
19:52:43|1.85538
19:52:44|1.85338
19:52:45|1.85475
19:52:46|1.85475
19:52:47|1.85475
19:52:48|1.85564
19:52:49|1.85564
19:52:50|1.85497
19:52:51|1.85552
19:52:52|1.85552
19:52:53|1.85529
19:52:54|1.85531
19:52:55|1.8561
19:52:56|1.8561
19:52:57|1.85701
19:52:58|1.85701
19:52:59|1.857
19:53:00|1.8559
19:53:01|1.8559
19:53:02|1.85552
19:53:03|1.85552
19:53:05|1.85552
19:53:06|1.85537
19:53:07|1.85706
19:53:08|1.85608
19:53:09|1.85608
19:53:09|1.85608
19:53:11|1.85608
19:53:12|1.8532
19:53:13|1.85295
19:53:13|1.85295
19:53:14|1.85241
19:53:17|1.85241
19:53:17|1.85261
19:53:18|1.8526
19:53:20|1.85308
19:53:21|1.85308
19:53:22|1.85342
19:53:22|1.85322
19:53:24|1.85302
19:53:24|1.85413
19:53:26|1.85479
19:53:26|1.85375
19:53:27|1.85441
19:53:29|1.85441
19:53:30|1.85378
19:53:31|1.85378
19:53:32|1.85378
19:53:32|1.85377
19:53:33|1.85377
19:53:34|1.85377
19:53:36|1.8532
19:53:37|1.8535
19:53:38|1.85375
19:53:39|1.85375
19:53:39|1.85375
19:53:41|1.85399
19:53:41|1.85356
19:53:43|1.85356
19:53:43|1.85356
19:53:44|1.85356
19:53:46|1.85367
19:53:47|1.85367
19:53:48|1.85367
19:53:49|1.85367
19:53:50|1.85248
19:53:50|1.85248
19:53:51|1.8523
19:53:53|1.85092
19:53:54|1.85228
19:53:55|1.85129
19:53:56|1.85211
19:53:57|1.85211
19:53:58|1.85211
19:53:58|1.85211
19:53:59|1.85087
19:54:01|1.85099
19:54:02|1.8506
19:54:03|1.84955
19:54:03|1.84955
19:54:06|1.84977
19:54:07|1.85188
19:54:07|1.85188
19:54:09|1.8519
19:54:10|1.85174
19:54:12|1.85173
19:54:12|1.85172
19:54:13|1.85289
19:54:14|1.85289
19:54:16|1.8566
19:54:16|1.85459
19:54:17|1.85459
19:54:18|1.85465
19:54:19|1.859
19:54:20|1.85898
19:54:22|1.85861
19:54:23|1.85864
19:54:24|1.85837
19:54:25|1.86038
19:54:26|1.86093
19:54:27|1.86091
19:54:28|1.86237
19:54:29|1.86239
19:54:30|1.86187
19:54:31|1.85981
19:54:32|1.85917
19:54:33|1.85832
19:54:34|1.85862
19:54:35|1.85821
19:54:36|1.85903
19:54:37|1.85979
19:54:38|1.85987
19:54:39|1.85987
19:54:40|1.859
19:54:41|1.85987
19:54:42|1.85981
19:54:43|1.85901
19:54:44|1.86095
19:54:45|1.86113
19:54:46|1.86131
19:54:47|1.86131
19:54:48|1.86012
19:54:49|1.86131
19:54:50|1.86132
19:54:51|1.86152
19:54:52|1.86133
19:54:53|1.86378
19:54:54|1.86102
19:54:56|1.86061
19:54:56|1.86055
19:54:57|1.86055
19:54:58|1.86055
19:55:00|1.86055
19:55:00|1.86032
19:55:01|1.8596
19:55:02|1.85961
19:55:03|1.85879
19:55:04|1.85961
19:55:06|1.86024
19:55:08|1.86
19:55:09|1.86
19:55:11|1.85866
19:55:12|1.85758
19:55:13|1.85615
19:55:14|1.85714
19:55:14|1.85745
19:55:16|1.85695
19:55:17|1.85534
19:55:18|1.85563
19:55:18|1.85487
19:55:20|1.85486
19:55:21|1.85525
19:55:22|1.85562
19:55:23|1.85601
19:55:25|1.85554
19:55:26|1.85554
19:55:27|1.85696
19:55:27|1.85755
19:55:28|1.85772
19:55:29|1.85821
19:55:30|1.85828
19:55:32|1.85828
19:55:33|1.85745
19:55:33|1.85828
19:55:35|1.85716
19:55:36|1.85716
19:55:37|1.85647
19:55:38|1.85612
19:55:39|1.85612
19:55:40|1.85645
19:55:41|1.85645
19:55:42|1.85592
19:55:43|1.85555
19:55:44|1.85555
19:55:45|1.85619
19:55:46|1.85526
19:55:47|1.85525
19:55:48|1.85519
19:55:49|1.85453
19:55:50|1.85288
19:55:51|1.85451
19:55:52|1.85506
19:55:53|1.85544
19:55:54|1.85544
19:55:55|1.85464
19:55:56|1.85537
19:55:57|1.85537
19:55:58|1.85537
19:55:59|1.85415
19:56:00|1.85467
19:56:01|1.85393
19:56:02|1.85317
19:56:03|1.85282
19:56:04|1.85282
19:56:05|1.85371
19:56:06|1.85371
19:56:08|1.85372
19:56:08|1.85372
19:56:09|1.85283
19:56:11|1.85283
19:56:12|1.85188
19:56:13|1.85188
19:56:15|1.85208
19:56:16|1.85208
19:56:16|1.85208
19:56:18|1.85188
19:56:19|1.85265
19:56:19|1.85316
19:56:21|1.85316
19:56:22|1.85316
19:56:23|1.85222
19:56:24|1.85222
19:56:25|1.85224
19:56:26|1.85224
19:56:27|1.85354
19:56:28|1.85354
19:56:29|1.8528
19:56:30|1.8528
19:56:31|1.8537
19:56:32|1.85371
19:56:33|1.85371
19:56:34|1.85371
19:56:35|1.8537
19:56:36|1.8537
19:56:37|1.85334
19:56:38|1.85334
19:56:39|1.85284
19:56:40|1.85284
19:56:41|1.85279
19:56:42|1.85279
19:56:43|1.85279
19:56:44|1.85333
19:56:45|1.85333
19:56:46|1.85223
19:56:47|1.85146
19:56:48|1.85146
19:56:49|1.85144
19:56:50|1.85112
19:56:51|1.85112
19:56:52|1.85182
19:56:53|1.85236
19:56:54|1.85236
19:56:55|1.85234
19:56:56|1.85234
19:56:57|1.85131
19:56:58|1.85131
19:56:59|1.85164
19:57:00|1.85185
19:57:01|1.85199
19:57:02|1.85199
19:57:03|1.85198
19:57:04|1.85199
19:57:05|1.85199
19:57:06|1.85199
19:57:08|1.85019
19:57:09|1.84974
19:57:11|1.85085
19:57:11|1.85085
19:57:13|1.85085
19:57:15|1.85089
19:57:15|1.85089
19:57:17|1.85085
19:57:17|1.8505
19:57:18|1.84976
19:57:19|1.84975
19:57:20|1.84942
19:57:22|1.84942
19:57:22|1.84942
19:57:24|1.85087
19:57:25|1.85041
19:57:25|1.85166
19:57:27|1.85166
19:57:29|1.85144
19:57:29|1.85011
19:57:31|1.85011
19:57:31|1.85054
19:57:32|1.85053
19:57:33|1.85053
19:57:34|1.85053
19:57:36|1.84917
19:57:36|1.85042
19:57:38|1.84787
19:57:38|1.84992
19:57:39|1.84992
19:57:41|1.84876
19:57:41|1.84876
19:57:42|1.84952
19:57:44|1.84944
19:57:44|1.84944
19:57:45|1.84944
19:57:46|1.84944
19:57:47|1.84695
19:57:49|1.84695
19:57:50|1.84783
19:57:52|1.84718
19:57:52|1.84718
19:57:53|1.84816
19:57:55|1.84816
19:57:55|1.84821
19:57:57|1.8482
19:57:58|1.8482
19:57:59|1.8482
19:58:00|1.8482
19:58:00|1.84918
19:58:02|1.84953
19:58:02|1.8479
19:58:04|1.8479
19:58:04|1.84802
19:58:06|1.84802
19:58:07|1.8482
19:58:08|1.84852
19:58:09|1.85012
19:58:11|1.84805
19:58:12|1.84847
19:58:14|1.84987
19:58:15|1.85053
19:58:16|1.85053
19:58:17|1.85068
19:58:18|1.85001
19:58:19|1.85147
19:58:20|1.85076
19:58:21|1.85151
19:58:22|1.85151
19:58:23|1.84922
19:58:24|1.84922
19:58:26|1.84922
19:58:26|1.85035
19:58:27|1.84932
19:58:28|1.85028
19:58:30|1.85028
19:58:31|1.85028
19:58:31|1.85011
19:58:32|1.85011
19:58:33|1.84931
19:58:34|1.84931
19:58:35|1.84901
19:58:36|1.849
19:58:37|1.849
19:58:38|1.85082
19:58:40|1.84992
19:58:41|1.84992
19:58:42|1.84933
19:58:43|1.84933
19:58:43|1.84933
19:58:44|1.84933
19:58:46|1.85008
19:58:47|1.85008
19:58:48|1.85008
19:58:49|1.85008
19:58:49|1.85002
19:58:51|1.85002
19:58:51|1.85002
19:58:52|1.85002
19:58:53|1.84973
19:58:55|1.84973
19:58:55|1.84973
19:58:56|1.84973
19:58:58|1.84973
19:58:58|1.84973
19:59:00|1.84973
19:59:00|1.84979
19:59:01|1.85165
19:59:02|1.85132
19:59:04|1.85132
19:59:04|1.85132
19:59:05|1.85132
19:59:07|1.85089
19:59:07|1.85165
19:59:08|1.85089
19:59:10|1.85279
19:59:11|1.85184
19:59:13|1.85197
19:59:13|1.85197
19:59:15|1.85199
19:59:15|1.85142
19:59:17|1.85142
19:59:18|1.85142
19:59:18|1.85142
19:59:19|1.85142
19:59:20|1.85207
19:59:21|1.85103
19:59:22|1.85104
19:59:23|1.85104
19:59:24|1.8515
19:59:26|1.8515
19:59:26|1.85156
19:59:27|1.85071
19:59:28|1.85153
19:59:29|1.85153
19:59:30|1.85153
19:59:32|1.85206
19:59:32|1.85146
19:59:33|1.85146
19:59:34|1.85146
19:59:36|1.85185
19:59:36|1.8521
19:59:38|1.85223
19:59:38|1.85223
19:59:39|1.85257
19:59:40|1.85236
19:59:42|1.85223
19:59:42|1.85223
19:59:43|1.85257
19:59:44|1.85052
19:59:45|1.85145
19:59:46|1.85145
19:59:47|1.8522
19:59:48|1.8522
19:59:49|1.8522
19:59:50|1.8522
19:59:52|1.85274
19:59:52|1.85266
19:59:53|1.85185
19:59:55|1.85185
19:59:55|1.85185
19:59:57|1.85167
19:59:57|1.85259
19:59:58|1.8527
20:00:00|1.8527
20:00:00|1.85265
20:00:01|1.85109
20:00:02|1.85109
20:00:03|1.85348
20:00:04|1.85301
20:00:06|1.85378
20:00:06|1.8539
20:00:07|1.85483
20:00:08|1.85442
20:00:09|1.853
20:00:10|1.853
20:00:12|1.85431
20:00:13|1.85485
20:00:14|1.85473
20:00:15|1.85388
20:00:16|1.85388
20:00:17|1.85388
20:00:19|1.85222
20:00:19|1.85242
20:00:20|1.85366
20:00:21|1.85396
20:00:23|1.85396
20:00:24|1.85394
20:00:24|1.85393
20:00:25|1.85456
20:00:26|1.85456
20:00:28|1.85605
20:00:28|1.85605
20:00:29|1.85527
20:00:31|1.85527
20:00:31|1.85576
20:00:34|1.8551
20:00:34|1.8551
20:00:36|1.85413
20:00:37|1.85501
20:00:37|1.85501
20:00:39|1.85431
20:00:40|1.85393
20:00:40|1.85299
20:00:41|1.85223
20:00:42|1.85203
20:00:44|1.85313
20:00:44|1.85207
20:00:46|1.85204
20:00:47|1.85312
20:00:48|1.85241
20:00:49|1.85204
20:00:50|1.85256
20:00:52|1.85255
20:00:53|1.85314
20:00:54|1.85231
20:00:54|1.85315
20:00:56|1.85296
20:00:57|1.8507
20:00:57|1.85067
20:00:59|1.85067
20:00:59|1.84827
20:01:01|1.84935
20:01:01|1.84922
20:01:04|1.8488
20:01:05|1.84853
20:01:06|1.84863
20:01:06|1.84863
20:01:07|1.84653
20:01:09|1.84607
20:01:10|1.84594
20:01:10|1.84593
20:01:11|1.84593
20:01:12|1.84709
20:01:14|1.84709
20:01:15|1.84709
20:01:15|1.84709
20:01:16|1.84759
20:01:18|1.84628
20:01:19|1.84596
20:01:20|1.84608
20:01:21|1.84608
20:01:22|1.84608
20:01:23|1.84668
20:01:24|1.84668
20:01:25|1.84545
20:01:26|1.84741
20:01:27|1.8475
20:01:28|1.84648
20:01:29|1.84648
20:01:30|1.84648
20:01:32|1.845
20:01:32|1.845
20:01:34|1.84631
20:01:34|1.84518
20:01:35|1.84529
20:01:37|1.84461
20:01:38|1.8447
20:01:39|1.84479
20:01:40|1.844
20:01:41|1.84476
20:01:41|1.84472
20:01:43|1.84472
20:01:43|1.84444
20:01:44|1.84392
20:01:46|1.84392
20:01:46|1.84388
20:01:48|1.84425
20:01:48|1.84424
20:01:49|1.84424
20:01:50|1.84322
20:01:52|1.84368
20:01:53|1.84426
20:01:54|1.84426
20:01:55|1.84425
20:01:57|1.84594
20:01:57|1.84553
20:01:59|1.84632
20:01:59|1.84632
20:02:01|1.84567
20:02:02|1.84567
20:02:03|1.84567
20:02:04|1.84567
20:02:05|1.84628
20:02:06|1.84596
20:02:07|1.84595
20:02:08|1.84595
20:02:10|1.84516
20:02:11|1.84617
20:02:12|1.84566
20:02:12|1.84588
20:02:13|1.84794
20:02:15|1.84794
20:02:16|1.84794
20:02:17|1.8473
20:02:18|1.84686
20:02:19|1.84686
20:02:20|1.84669
20:02:22|1.84669
20:02:22|1.84669
20:02:24|1.84669
20:02:24|1.84669
20:02:26|1.84794
20:02:26|1.84794
20:02:28|1.84896
20:02:28|1.84965
20:02:29|1.8492
20:02:30|1.85017
20:02:31|1.85068
20:02:33|1.84969
20:02:34|1.85113
20:02:35|1.84945
20:02:37|1.84948
20:02:38|1.84948
20:02:39|1.84948
20:02:40|1.84787
20:02:40|1.84892
20:02:41|1.8489
20:02:43|1.8489
20:02:44|1.8489
20:02:44|1.8489
20:02:45|1.84895
20:02:48|1.84931
20:02:49|1.8483
20:02:50|1.84894
20:02:50|1.84894
20:02:52|1.84894
20:02:53|1.84986
20:02:53|1.84986
20:02:54|1.85093
20:02:56|1.85126
20:02:57|1.85057
20:02:58|1.85057
20:02:59|1.85162
20:03:00|1.85
20:03:01|1.85144
20:03:02|1.85057
20:03:02|1.85057
20:03:03|1.85058
20:03:04|1.85211
20:03:06|1.85211
20:03:07|1.85211
20:03:07|1.85075
20:03:09|1.85075
20:03:09|1.84931
20:03:10|1.85001
20:03:11|1.84991
20:03:13|1.84991
20:03:14|1.84991
20:03:15|1.84991
20:03:16|1.84991
20:03:17|1.8499
20:03:19|1.8499
20:03:21|1.84954
20:03:21|1.84894
20:03:22|1.85028
20:03:23|1.85028
20:03:24|1.85028
20:03:25|1.85028
20:03:27|1.85002
20:03:28|1.85075
20:03:29|1.85075
20:03:30|1.85163
20:03:31|1.85163
20:03:32|1.85057
20:03:33|1.85057
20:03:34|1.85128
20:03:35|1.85128
20:03:36|1.85182
20:03:37|1.85182
20:03:37|1.85163
20:03:38|1.85054
20:03:39|1.85054
20:03:41|1.85121
20:03:42|1.85121
20:03:42|1.85121
20:03:43|1.85121
20:03:45|1.85121
20:03:45|1.85121
20:03:46|1.85121
20:03:47|1.85121
20:03:49|1.85163
20:03:50|1.85163
20:03:50|1.85163
20:03:52|1.85182
20:03:53|1.85187
20:03:53|1.85187
20:03:55|1.85236
20:03:56|1.85271
20:03:56|1.85271
20:03:58|1.85271
20:03:59|1.85271
20:04:00|1.85271
20:04:01|1.85224
20:04:02|1.852
20:04:03|1.852
20:04:04|1.852
20:04:05|1.85085
20:04:05|1.8499
20:04:07|1.85035
20:04:08|1.84966
20:04:09|1.84931
20:04:10|1.84972
20:04:11|1.84982
20:04:12|1.84982
20:04:13|1.84982
20:04:14|1.84982
20:04:15|1.8495
20:04:16|1.8495
20:04:18|1.84981
20:04:19|1.84981
20:04:20|1.84981
20:04:21|1.84981
20:04:22|1.85049
20:04:23|1.85009
20:04:24|1.84877
20:04:25|1.84877
20:04:26|1.84877
20:04:27|1.84951
20:04:27|1.84951
20:04:29|1.85048
20:04:30|1.85048
20:04:31|1.85084
20:04:32|1.85084
20:04:33|1.85084
20:04:34|1.85084
20:04:35|1.85161
20:04:36|1.85161
20:04:37|1.85161
20:04:38|1.85161
20:04:39|1.85233
20:04:40|1.85195
20:04:41|1.85225
20:04:42|1.85225
20:04:43|1.85128
20:04:44|1.85092
20:04:45|1.85092
20:04:46|1.85092
20:04:47|1.85147
20:04:48|1.85077
20:04:49|1.85077
20:04:50|1.85077
20:04:52|1.85194
20:04:52|1.85194
20:04:53|1.85194
20:04:54|1.85194
20:04:55|1.85163
20:04:56|1.85144
20:04:58|1.85144
20:04:59|1.85144
20:05:00|1.85126
20:05:00|1.85126
20:05:02|1.8512
20:05:03|1.85129
20:05:04|1.852
20:05:05|1.85245
20:05:05|1.85196
20:05:07|1.85183
20:05:08|1.85221
20:05:09|1.85061
20:05:10|1.85061
20:05:11|1.85038
20:05:12|1.8506
20:05:13|1.8506
20:05:13|1.8506
20:05:15|1.8506
20:05:17|1.8506
20:05:17|1.84982
20:05:18|1.84982
20:05:20|1.85048
20:05:20|1.85047
20:05:21|1.85222
20:05:23|1.85003
20:05:25|1.85024
20:05:25|1.84999
20:05:27|1.84999
20:05:28|1.84979
20:05:29|1.85211
20:05:30|1.85092
20:05:31|1.84965
20:05:32|1.84919
20:05:33|1.84877
20:05:34|1.84877
20:05:35|1.84768
20:05:36|1.84831
20:05:37|1.84783
20:05:38|1.84783
20:05:39|1.84976
20:05:40|1.84909
20:05:41|1.84828
20:05:42|1.84687
20:05:43|1.84786
20:05:44|1.84786
20:05:45|1.84821
20:05:46|1.84821
20:05:47|1.84821
20:05:48|1.8476
20:05:49|1.8476
20:05:50|1.8476
20:05:51|1.8476
20:05:52|1.8476
20:05:53|1.84782
20:05:54|1.84783
20:05:55|1.84783
20:05:56|1.84748
20:05:57|1.84896
20:05:59|1.84896
20:06:00|1.84896
20:06:00|1.84915
20:06:02|1.84915
20:06:02|1.84954
20:06:03|1.84886
20:06:04|1.84886
20:06:05|1.84886
20:06:06|1.8482
20:06:08|1.8482
20:06:08|1.8482
20:06:09|1.84708
20:06:10|1.84708
20:06:11|1.84742
20:06:12|1.84742
20:06:13|1.84726
20:06:14|1.84708
20:06:15|1.84708
20:06:17|1.84708
20:06:19|1.84726
20:06:19|1.84726
20:06:21|1.84726
20:06:22|1.84726
20:06:22|1.8484
20:06:24|1.84725
20:06:24|1.84725
20:06:26|1.84634
20:06:27|1.84634
20:06:28|1.84598
20:06:30|1.84761
20:06:30|1.84633
20:06:32|1.84633
20:06:33|1.84633
20:06:33|1.84633
20:06:34|1.84633
20:06:35|1.84633
20:06:36|1.84743
20:06:38|1.84743
20:06:39|1.84633
20:06:40|1.84617
20:06:40|1.84555
20:06:42|1.84633
20:06:43|1.84633
20:06:43|1.84471
20:06:44|1.844
20:06:46|1.84322
20:06:46|1.844
20:06:47|1.84407
20:06:49|1.84406
20:06:50|1.84439
20:06:50|1.84507
20:06:51|1.84507
20:06:53|1.84507
20:06:53|1.84471
20:06:55|1.84471
20:06:56|1.84471
20:06:56|1.84536
20:06:58|1.84536
20:06:59|1.84449
20:06:59|1.84449
20:07:01|1.84449
20:07:02|1.84449
20:07:02|1.84449
20:07:04|1.84471
20:07:05|1.84507
20:07:05|1.84435
20:07:07|1.84427
20:07:07|1.84381
20:07:08|1.84345
20:07:09|1.84345
20:07:10|1.84363
20:07:12|1.84558
20:07:13|1.84558
20:07:14|1.84403
20:07:15|1.84403
20:07:16|1.84403
20:07:17|1.84338
20:07:19|1.84424
20:07:19|1.84424
20:07:20|1.84382
20:07:21|1.84382
20:07:23|1.84382
20:07:23|1.84357
20:07:25|1.84385
20:07:26|1.84385
20:07:27|1.84385
20:07:27|1.84385
20:07:28|1.84384
20:07:30|1.8437
20:07:31|1.8437
20:07:32|1.84423
20:07:33|1.84423
20:07:34|1.84104
20:07:35|1.84196
20:07:36|1.84112
20:07:36|1.8414
20:07:38|1.84138
20:07:39|1.84103
20:07:40|1.84103
20:07:41|1.84103
20:07:42|1.84145
20:07:43|1.84144
20:07:44|1.84143
20:07:44|1.84143
20:07:46|1.84144
20:07:47|1.84144
20:07:48|1.84144
20:07:49|1.84144
20:07:50|1.84144
20:07:51|1.84074
20:07:52|1.84094
20:07:53|1.84113
20:07:54|1.8432
20:07:55|1.8432
20:07:56|1.84506
20:07:57|1.84421
20:07:58|1.84421
20:07:59|1.84421
20:08:00|1.84544
20:08:01|1.84493
20:08:02|1.84475
20:08:03|1.84475
20:08:04|1.84535
20:08:05|1.84591
20:08:06|1.84592
20:08:07|1.84514
20:08:08|1.84515
20:08:09|1.8451
20:08:10|1.84457
20:08:11|1.84457
20:08:13|1.84588
20:08:13|1.84528
20:08:14|1.84515
20:08:15|1.84525
20:08:17|1.84517
20:08:17|1.84406
20:08:19|1.84489
20:08:20|1.84489
20:08:22|1.84483
20:08:23|1.84483
20:08:23|1.84482
20:08:25|1.84472
20:08:25|1.84455
20:08:26|1.84455
20:08:27|1.84455
20:08:29|1.84311
20:08:30|1.84516
20:08:31|1.84579
20:08:31|1.84271
20:08:32|1.84281
20:08:34|1.84422
20:08:34|1.84497
20:08:35|1.84569
20:08:36|1.84597
20:08:38|1.84597
20:08:38|1.84534
20:08:39|1.84574
20:08:41|1.84547
20:08:42|1.84547
20:08:43|1.84547
20:08:44|1.84548
20:08:45|1.84595
20:08:46|1.84511
20:08:48|1.8451
20:08:48|1.84464
20:08:49|1.84385
20:08:50|1.84315
20:08:52|1.84315
20:08:53|1.84315
20:08:54|1.84315
20:08:54|1.84398
20:08:55|1.84398
20:08:57|1.84398
20:08:58|1.84206
20:08:59|1.84206
20:09:00|1.84206
20:09:01|1.84363
20:09:02|1.84315
20:09:03|1.84314
20:09:04|1.84325
20:09:05|1.84346
20:09:06|1.84611
20:09:07|1.84588
20:09:10|1.84534
20:09:11|1.84541
20:09:11|1.84546
20:09:12|1.84528
20:09:13|1.84518
20:09:14|1.84501
20:09:16|1.84493
20:09:16|1.84493
20:09:17|1.84506
20:09:19|1.84506
20:09:20|1.84506
20:09:21|1.84511
20:09:23|1.84595
20:09:23|1.84547
20:09:25|1.84524
20:09:26|1.84545
20:09:26|1.84572
20:09:27|1.84612
20:09:29|1.84609
20:09:30|1.84612
20:09:31|1.84615
20:09:32|1.84615
20:09:32|1.84615
20:09:34|1.84614
20:09:34|1.84612
20:09:35|1.84615
20:09:37|1.84615
20:09:38|1.84585
20:09:39|1.84613
20:09:40|1.84614
20:09:40|1.846
20:09:42|1.84614
20:09:42|1.84614
20:09:44|1.84565
20:09:45|1.84581
20:09:46|1.84564
20:09:47|1.84581
20:09:48|1.84581
20:09:49|1.84485
20:09:50|1.84485
20:09:51|1.84485
20:09:52|1.84489
20:09:53|1.84489
20:09:54|1.84489
20:09:55|1.84489
20:09:56|1.84489
20:09:56|1.84437
20:09:58|1.8439
20:09:58|1.84403
20:10:00|1.84437
20:10:01|1.84436
20:10:02|1.84439
20:10:03|1.84439
20:10:04|1.84402
20:10:05|1.84402
20:10:06|1.84403
20:10:07|1.84614
20:10:08|1.84585
20:10:09|1.84585
20:10:10|1.84463
20:10:11|1.84518
20:10:12|1.84511
20:10:13|1.84529
20:10:14|1.84564
20:10:15|1.84562
20:10:16|1.84566
20:10:17|1.84568
20:10:18|1.84547
20:10:19|1.84565
20:10:20|1.84601
20:10:21|1.84611
20:10:23|1.84611
20:10:24|1.84611
20:10:25|1.84614
20:10:25|1.84553
20:10:27|1.84546
20:10:28|1.84547
20:10:29|1.84614
20:10:29|1.84615
20:10:31|1.84615
20:10:31|1.84615
20:10:33|1.84615
20:10:34|1.84615
20:10:35|1.84615
20:10:36|1.84598
20:10:36|1.84611
20:10:37|1.84611
20:10:39|1.84601
20:10:40|1.84582
20:10:41|1.84493
20:10:42|1.84524
20:10:43|1.84511
20:10:44|1.84511
20:10:45|1.84517
20:10:46|1.84611
20:10:47|1.84609
20:10:48|1.8461
20:10:49|1.84564
20:10:50|1.84601
20:10:51|1.84611
20:10:52|1.84611
20:10:53|1.8461
20:10:54|1.8461
20:10:55|1.84418
20:10:56|1.8456
20:10:57|1.84565
20:10:58|1.84547
20:10:59|1.84565
20:11:00|1.84582
20:11:01|1.84563
20:11:02|1.84563
20:11:03|1.84541
20:11:04|1.84581
20:11:05|1.84581
20:11:06|1.84583
20:11:07|1.846
20:11:08|1.84524
20:11:09|1.84493
20:11:10|1.84475
20:11:11|1.84492
20:11:12|1.84474
20:11:13|1.84517
20:11:14|1.84511
20:11:15|1.84493
20:11:16|1.84523
20:11:17|1.84523
20:11:18|1.84523
20:11:19|1.84523
20:11:20|1.84403
20:11:21|1.84457
20:11:23|1.84511
20:11:24|1.84522
20:11:25|1.84523
20:11:25|1.84523
20:11:27|1.84523
20:11:28|1.84523
20:11:29|1.84523
20:11:30|1.84523
20:11:30|1.84459
20:11:32|1.84493
20:11:33|1.84439
20:11:34|1.84367
20:11:35|1.844
20:11:35|1.84418
20:11:36|1.84421
20:11:38|1.84447
20:11:38|1.84447
20:11:39|1.84439
20:11:41|1.84439
20:11:42|1.84439
20:11:43|1.84439
20:11:43|1.8442
20:11:44|1.84385
20:11:45|1.84331
20:11:47|1.84351
20:11:47|1.84235
20:11:49|1.8427
20:11:50|1.8427
20:11:51|1.84269
20:11:52|1.84269
20:11:53|1.84439
20:11:54|1.84407
20:11:55|1.84439
20:11:55|1.8437
20:11:57|1.8445
20:11:58|1.84384
20:11:58|1.84384
20:12:00|1.84384
20:12:01|1.84333
20:12:02|1.84333
20:12:03|1.84383
20:12:04|1.84383
20:12:05|1.84383
20:12:06|1.84383
20:12:07|1.84397
20:12:07|1.84396
20:12:09|1.84396
20:12:10|1.84193
20:12:11|1.84193
20:12:12|1.84153
20:12:13|1.84153
20:12:14|1.84245
20:12:15|1.84223
20:12:16|1.84158
20:12:17|1.84144
20:12:18|1.84081
20:12:19|1.84009
20:12:20|1.84078
20:12:22|1.84077
20:12:23|1.84083
20:12:25|1.84024
20:12:26|1.84114
20:12:26|1.84115
20:12:27|1.84045
20:12:28|1.84158
20:12:30|1.84158
20:12:31|1.84158
20:12:33|1.84027
20:12:33|1.8405
20:12:34|1.84091
20:12:35|1.84096
20:12:37|1.84096
20:12:37|1.84108
20:12:39|1.84108
20:12:39|1.84112
20:12:40|1.84112
20:12:41|1.84259
20:12:43|1.84111
20:12:43|1.84164
20:12:45|1.84151
20:12:45|1.84151
20:12:47|1.84169
20:12:47|1.84169
20:12:48|1.84139
20:12:49|1.842
20:12:50|1.842
20:12:52|1.842
20:12:52|1.842
20:12:54|1.842
20:12:54|1.842
20:12:55|1.84256
20:12:57|1.84277
20:12:57|1.84277
20:12:59|1.84277
20:12:59|1.84277
20:13:01|1.84277
20:13:02|1.84366
20:13:02|1.84366
20:13:03|1.84293
20:13:04|1.84293
20:13:06|1.84293
20:13:06|1.84293
20:13:07|1.84401
20:13:08|1.84401
20:13:09|1.84401
20:13:11|1.84401
20:13:12|1.84351
20:13:13|1.84312
20:13:14|1.84384
20:13:15|1.84288
20:13:16|1.84401
20:13:17|1.84316
20:13:18|1.84348
20:13:19|1.84289
20:13:20|1.84049
20:13:21|1.83927
20:13:22|1.83927
20:13:23|1.83927
20:13:25|1.83927
20:13:25|1.83952
20:13:28|1.83952
20:13:29|1.83952
20:13:30|1.83765
20:13:31|1.83656
20:13:32|1.8379
20:13:33|1.8388
20:13:34|1.8388
20:13:35|1.8388
20:13:36|1.84097
20:13:37|1.84097
20:13:38|1.84072
20:13:39|1.84072
20:13:40|1.84072
20:13:42|1.84041
20:13:42|1.84041
20:13:43|1.84052
20:13:44|1.84116
20:13:45|1.84116
20:13:46|1.84113
20:13:47|1.84121
20:13:48|1.84104
20:13:49|1.84104
20:13:50|1.84116
20:13:51|1.84116
20:13:52|1.84237
20:13:53|1.84237
20:13:55|1.84237
20:13:55|1.84196
20:13:56|1.84239
20:13:57|1.84403
20:13:58|1.84403
20:14:00|1.84403
20:14:00|1.84412
20:14:01|1.84549
20:14:02|1.84524
20:14:03|1.84524
20:14:05|1.84524
20:14:06|1.8449
20:14:07|1.8449
20:14:08|1.84256
20:14:09|1.8433
20:14:10|1.84293
20:14:11|1.84242
20:14:11|1.84277
20:14:12|1.84277
20:14:14|1.84258
20:14:15|1.84258
20:14:15|1.84232
20:14:16|1.84232
20:14:17|1.84174
20:14:19|1.84179
20:14:20|1.84183
20:14:21|1.84187
20:14:22|1.84089
20:14:22|1.84089
20:14:24|1.84049
20:14:25|1.8405
20:14:27|1.84219
20:14:28|1.84232
20:14:28|1.84232
20:14:30|1.84277
20:14:31|1.84277
20:14:32|1.84316
20:14:33|1.84312
20:14:34|1.84312
20:14:35|1.84232
20:14:36|1.84293
20:14:37|1.84316
20:14:38|1.84381
20:14:39|1.84381
20:14:40|1.84473
20:14:41|1.83983
20:14:42|1.84248
20:14:43|1.84248
20:14:44|1.84261
20:14:45|1.84312
20:14:46|1.84312
20:14:47|1.84312
20:14:48|1.84321
20:14:49|1.8435
20:14:50|1.84402
20:14:51|1.84402
20:14:52|1.84402
20:14:54|1.84402
20:14:54|1.84456
20:14:56|1.84474
20:14:56|1.84433
20:14:58|1.84433
20:14:59|1.84499
20:15:00|1.84499
20:15:01|1.84499
20:15:03|1.845
20:15:04|1.84498
20:15:05|1.845
20:15:06|1.845
20:15:07|1.84506
20:15:07|1.84524
20:15:08|1.84529
20:15:10|1.84529
20:15:11|1.84512
20:15:11|1.84188
20:15:12|1.84204
20:15:14|1.84134
20:15:15|1.84185
20:15:16|1.84185
20:15:17|1.84212
20:15:17|1.84062
20:15:18|1.84062
20:15:19|1.84046
20:15:20|1.84033
20:15:21|1.84033
20:15:22|1.84096
20:15:23|1.84045
20:15:25|1.84168
20:15:27|1.84204
20:15:28|1.84171
20:15:30|1.84317
20:15:30|1.84378
20:15:32|1.84378
20:15:32|1.84466
20:15:34|1.84405
20:15:35|1.84432
20:15:36|1.84432
20:15:38|1.84433
20:15:38|1.84384
20:15:39|1.84153
20:15:40|1.8413
20:15:42|1.8413
20:15:42|1.8413
20:15:44|1.8413
20:15:45|1.84109
20:15:46|1.84109
20:15:46|1.84107
20:15:47|1.84049
20:15:49|1.84076
20:15:49|1.8413
20:15:51|1.84241
20:15:52|1.84237
20:15:53|1.84237
20:15:53|1.84237
20:15:55|1.84297
20:15:55|1.84358
20:15:57|1.84419
20:15:58|1.84381
20:15:59|1.84412
20:16:00|1.84406
20:16:01|1.84436
20:16:02|1.84499
20:16:03|1.845
20:16:04|1.84556
20:16:05|1.84575
20:16:06|1.84575
20:16:07|1.84574
20:16:08|1.84579
20:16:09|1.84556
20:16:10|1.84517
20:16:11|1.84517
20:16:12|1.84417
20:16:13|1.84454
20:16:14|1.84439
20:16:15|1.84471
20:16:16|1.84403
20:16:17|1.84403
20:16:18|1.84403
20:16:19|1.84258
20:16:20|1.84258
20:16:21|1.84269
20:16:22|1.84311
20:16:23|1.8433
20:16:24|1.84285
20:16:25|1.84285
20:16:26|1.84357
20:16:28|1.84453
20:16:29|1.8443
20:16:30|1.84346
20:16:31|1.84346
20:16:32|1.84454
20:16:33|1.84454
20:16:34|1.84493
20:16:36|1.84435
20:16:37|1.844
20:16:38|1.84492
20:16:38|1.84492
20:16:39|1.84492
20:16:40|1.8443
20:16:41|1.84459
20:16:42|1.84472
20:16:44|1.84472
20:16:44|1.845
20:16:45|1.84478
20:16:47|1.84492
20:16:48|1.84511
20:16:48|1.8451
20:16:50|1.8455
20:16:51|1.845
20:16:52|1.845
20:16:52|1.845
20:16:54|1.84472
20:16:54|1.84417
20:16:55|1.8447
20:16:57|1.84471
20:16:58|1.84433
20:16:59|1.84327
20:17:00|1.84366
20:17:01|1.84385
20:17:02|1.84381
20:17:03|1.84405
20:17:04|1.84325
20:17:04|1.84379
20:17:06|1.84379
20:17:07|1.84352
20:17:07|1.84352
20:17:08|1.84399
20:17:10|1.84396
20:17:11|1.84472
20:17:12|1.84473
20:17:13|1.84473
20:17:14|1.84457
20:17:15|1.84478
20:17:15|1.84537
20:17:17|1.84505
20:17:18|1.84528
20:17:19|1.84564
20:17:20|1.84564
20:17:21|1.84564
20:17:22|1.8461
20:17:23|1.84507
20:17:24|1.84544
20:17:25|1.84532
20:17:26|1.84543
20:17:27|1.84543
20:17:29|1.84559
20:17:30|1.84613
20:17:31|1.84613
20:17:31|1.84583
20:17:33|1.84589
20:17:34|1.84611
20:17:34|1.84611
20:17:36|1.84585
20:17:37|1.84589
20:17:38|1.84614
20:17:39|1.84614
20:17:41|1.84582
20:17:42|1.84567
20:17:42|1.8459
20:17:43|1.84614
20:17:45|1.84614
20:17:46|1.8485
20:17:47|1.8487
20:17:48|1.84853
20:17:48|1.84911
20:17:50|1.8497
20:17:51|1.84887
20:17:52|1.84989
20:17:53|1.85
20:17:53|1.84999
20:17:55|1.84999
20:17:55|1.84999
20:17:56|1.84983
20:17:58|1.84999
20:17:59|1.85154
20:18:00|1.85155
20:18:01|1.85155
20:18:02|1.85157
20:18:03|1.8518
20:18:04|1.852
20:18:05|1.85181
20:18:06|1.85199
20:18:08|1.85174
20:18:08|1.85125
20:18:09|1.85193
20:18:10|1.85161
20:18:11|1.85176
20:18:12|1.85176
20:18:13|1.85126
20:18:15|1.85221
20:18:15|1.85221
20:18:17|1.85322
20:18:18|1.85325
20:18:18|1.85306
20:18:19|1.85324
20:18:20|1.85301
20:18:22|1.85325
20:18:23|1.85365
20:18:24|1.85463
20:18:24|1.85354
20:18:26|1.8536
20:18:26|1.85319
20:18:28|1.85398
20:18:29|1.85408
20:18:30|1.85449
20:18:32|1.85475
20:18:32|1.85464
20:18:33|1.855
20:18:34|1.85569
20:18:36|1.85569
20:18:36|1.85764
20:18:38|1.85764
20:18:39|1.85786
20:18:39|1.85875
20:18:41|1.85876
20:18:42|1.85953
20:18:43|1.8598
20:18:44|1.86
20:18:45|1.85975
20:18:46|1.85999
20:18:47|1.86052
20:18:48|1.86078
20:18:49|1.86078
20:18:49|1.86078
20:18:50|1.86078
20:18:51|1.86078
20:18:54|1.86101
20:18:54|1.86168
20:18:55|1.86222
20:18:56|1.86222
20:18:57|1.86108
20:18:58|1.86146
20:18:59|1.862
20:19:01|1.86033
20:19:02|1.86061
20:19:02|1.86061
20:19:04|1.85919
20:19:04|1.85812
20:19:05|1.85817
20:19:06|1.85724
20:19:08|1.85747
20:19:08|1.85652
20:19:10|1.85743
20:19:11|1.85753
20:19:11|1.85765
20:19:13|1.85823
20:19:13|1.85821
20:19:15|1.85842
20:19:16|1.85877
20:19:17|1.8588
20:19:18|1.85899
20:19:19|1.85929
20:19:20|1.85937
20:19:21|1.85889
20:19:22|1.85994
20:19:23|1.86006
20:19:24|1.85952
20:19:25|1.85975
20:19:27|1.85936
20:19:28|1.85917
20:19:28|1.85905
20:19:30|1.85954
20:19:32|1.85911
20:19:33|1.85802
20:19:35|1.85522
20:19:36|1.85528
20:19:37|1.85528
20:19:38|1.85528
20:19:39|1.85494
20:19:40|1.85529
20:19:41|1.85529
20:19:42|1.85591
20:19:43|1.8559
20:19:44|1.8559
20:19:45|1.85606
20:19:46|1.85527
20:19:47|1.85528
20:19:48|1.85528
20:19:49|1.85528
20:19:50|1.85528
20:19:51|1.85536
20:19:52|1.85536
20:19:53|1.85536
20:19:54|1.85588
20:19:55|1.85469
20:19:56|1.85507
20:19:57|1.85489
20:19:59|1.85689
20:20:00|1.85689
20:20:01|1.85688
20:20:02|1.85725
20:20:03|1.85539
20:20:03|1.85539
20:20:05|1.85629
20:20:06|1.85742
20:20:07|1.85747
20:20:08|1.85584
20:20:09|1.85584
20:20:10|1.85536
20:20:11|1.8542
20:20:11|1.8542
20:20:13|1.8542
20:20:14|1.85625
20:20:15|1.85648
20:20:16|1.85629
20:20:17|1.85488
20:20:18|1.85488
20:20:19|1.85488
20:20:20|1.85488
20:20:21|1.85549
20:20:22|1.85549
20:20:23|1.8558
20:20:24|1.85627
20:20:25|1.85627
20:20:26|1.85627
20:20:27|1.85611
20:20:28|1.85611
20:20:29|1.85611
20:20:30|1.85611
20:20:33|1.85663
20:20:35|1.85773
20:20:36|1.85851
20:20:37|1.85851
20:20:38|1.85851
20:20:39|1.85851
20:20:40|1.85875
20:20:41|1.85839
20:20:41|1.85777
20:20:43|1.85818
20:20:44|1.85819
20:20:45|1.85819
20:20:46|1.85759
20:20:47|1.85697
20:20:47|1.85697
20:20:48|1.85627
20:20:49|1.85611
20:20:50|1.85745
20:20:52|1.85684
20:20:53|1.85625
20:20:54|1.85684
20:20:54|1.85687
20:20:56|1.85745
20:20:57|1.85745
20:20:58|1.85745
20:20:59|1.85858
20:21:00|1.85858
20:21:01|1.85867
20:21:02|1.85867
20:21:03|1.85869
20:21:03|1.85915
20:21:05|1.85915
20:21:06|1.85915
20:21:06|1.85914
20:21:08|1.85914
20:21:08|1.85905
20:21:09|1.85832
20:21:11|1.85832
20:21:12|1.85832
20:21:12|1.85774
20:21:14|1.85774
20:21:15|1.85774
20:21:16|1.85583
20:21:17|1.856
20:21:18|1.856
20:21:19|1.856
20:21:20|1.856
20:21:21|1.856
20:21:22|1.856
20:21:23|1.856
20:21:24|1.85557
20:21:25|1.85465
20:21:26|1.85465
20:21:27|1.85554
20:21:28|1.85606
20:21:29|1.85516
20:21:30|1.85516
20:21:31|1.85516
20:21:33|1.85516
20:21:34|1.85517
20:21:35|1.85517
20:21:36|1.85517
20:21:37|1.85517
20:21:38|1.85542
20:21:39|1.85542
20:21:40|1.85604
20:21:41|1.85604
20:21:42|1.85604
20:21:43|1.85572
20:21:44|1.85572
20:21:45|1.85483
20:21:46|1.85588
20:21:47|1.85588
20:21:48|1.85588
20:21:49|1.85588
20:21:50|1.85588
20:21:51|1.85588
20:21:52|1.85588
20:21:53|1.85588
20:21:54|1.85642
20:21:56|1.85684
20:21:56|1.85747
20:21:57|1.85747
20:21:58|1.85689
20:21:59|1.85636
20:22:01|1.85636
20:22:01|1.85636
20:22:02|1.85636
20:22:03|1.85636
20:22:04|1.85636
20:22:06|1.85636
20:22:06|1.85636
20:22:07|1.85662
20:22:09|1.85621
20:22:09|1.85621
20:22:10|1.85621
20:22:11|1.85483
20:22:12|1.85483
20:22:14|1.85483
20:22:14|1.8543
20:22:16|1.8543
20:22:16|1.85439
20:22:17|1.85439
20:22:19|1.85525
20:22:20|1.85525
20:22:21|1.85525
20:22:22|1.85525
20:22:23|1.85627
20:22:23|1.85544
20:22:25|1.85544
20:22:26|1.85544
20:22:27|1.85544
20:22:28|1.85544
20:22:29|1.85614
20:22:30|1.85614
20:22:31|1.85483
20:22:32|1.85483
20:22:34|1.85483
20:22:34|1.85504
20:22:36|1.85415
20:22:37|1.85335
20:22:37|1.85331
20:22:39|1.85401
20:22:40|1.85401
20:22:42|1.85455
20:22:42|1.85454
20:22:44|1.8547
20:22:44|1.8547
20:22:46|1.8547
20:22:46|1.8547
20:22:47|1.8547
20:22:49|1.8547
20:22:50|1.85497
20:22:51|1.85392
20:22:51|1.85337
20:22:53|1.85331
20:22:54|1.85331
20:22:55|1.85331
20:22:56|1.85331
20:22:57|1.85331
20:22:58|1.85314
20:22:59|1.85326
20:23:00|1.85383
20:23:01|1.85402
20:23:02|1.85402
20:23:03|1.85402
20:23:04|1.85402
20:23:05|1.85417
20:23:06|1.85417
20:23:07|1.85417
20:23:08|1.85408
20:23:09|1.85335
20:23:10|1.85335
20:23:11|1.85389
20:23:12|1.85389
20:23:13|1.85389
20:23:15|1.85413
20:23:15|1.85413
20:23:16|1.85364
20:23:18|1.85364
20:23:19|1.85364
20:23:20|1.85364
20:23:21|1.85363
20:23:22|1.85363
20:23:23|1.85356
20:23:24|1.85356
20:23:25|1.85356
20:23:25|1.85236
20:23:27|1.85236
20:23:27|1.85331
20:23:29|1.85345
20:23:30|1.85345
20:23:31|1.85381
20:23:32|1.85381
20:23:32|1.85381
20:23:35|1.85381
20:23:36|1.85326
20:23:37|1.85326
20:23:38|1.85326
20:23:39|1.85326
20:23:39|1.85326
20:23:41|1.85325
20:23:41|1.85328
20:23:42|1.85328
20:23:43|1.85243
20:23:45|1.85243
20:23:46|1.85243
20:23:46|1.85255
20:23:47|1.85255
20:23:49|1.85255
20:23:50|1.85255
20:23:51|1.85255
20:23:52|1.85255
20:23:53|1.85201
20:23:54|1.85144
20:23:55|1.85144
20:23:55|1.85179
20:23:57|1.85179
20:23:58|1.85179
20:23:59|1.85198
20:23:59|1.85198
20:24:00|1.8512
20:24:01|1.85027
20:24:03|1.85027
20:24:04|1.85001
20:24:05|1.85042
20:24:06|1.85053
20:24:07|1.85041
20:24:08|1.85
20:24:08|1.85
20:24:10|1.85
20:24:11|1.85067
20:24:12|1.85
20:24:13|1.85
20:24:13|1.85
20:24:15|1.8498
20:24:16|1.8502
20:24:17|1.8502
20:24:18|1.8502
20:24:19|1.8502
20:24:20|1.84974
20:24:21|1.84974
20:24:22|1.84974
20:24:23|1.85021
20:24:24|1.85054
20:24:25|1.85113
20:24:26|1.8511
20:24:27|1.8511
20:24:28|1.8511
20:24:29|1.85144
20:24:30|1.85144
20:24:31|1.85144
20:24:32|1.85144
20:24:33|1.85075
20:24:34|1.85107
20:24:35|1.8517
20:24:36|1.8517
20:24:37|1.85198
20:24:38|1.85198
20:24:39|1.85215
20:24:40|1.85215
20:24:41|1.85247
20:24:42|1.85165
20:24:43|1.8525
20:24:44|1.85325
20:24:45|1.85325
20:24:46|1.85325
20:24:48|1.85306
20:24:48|1.85306
20:24:50|1.85306
20:24:51|1.85306
20:24:52|1.85223
20:24:53|1.85223
20:24:53|1.85262
20:24:55|1.85256
20:24:56|1.85326
20:24:57|1.85326
20:24:59|1.85326
20:25:00|1.85288
20:25:00|1.85309
20:25:02|1.85326
20:25:03|1.85293
20:25:03|1.85293
20:25:05|1.85293
20:25:05|1.85312
20:25:06|1.85298
20:25:07|1.85298
20:25:09|1.85326
20:25:10|1.85413
20:25:11|1.85439
20:25:12|1.85499
20:25:13|1.85469
20:25:14|1.85469
20:25:15|1.85641
20:25:16|1.85641
20:25:17|1.85641
20:25:18|1.85592
20:25:19|1.85592
20:25:20|1.85592
20:25:21|1.85592
20:25:22|1.85514
20:25:23|1.85514
20:25:24|1.85514
20:25:25|1.85391
20:25:26|1.85391
20:25:27|1.85411
20:25:29|1.85293
20:25:29|1.85407
20:25:30|1.85407
20:25:32|1.85407
20:25:32|1.85188
20:25:34|1.85188
20:25:34|1.85188
20:25:35|1.85387
20:25:37|1.85387
20:25:39|1.85387
20:25:40|1.85387
20:25:40|1.85387
20:25:42|1.85381
20:25:43|1.85381
20:25:44|1.85381
20:25:45|1.85381
20:25:46|1.85381
20:25:47|1.85385
20:25:48|1.85385
20:25:49|1.85385
20:25:50|1.85385
20:25:52|1.85385
20:25:52|1.85385
20:25:54|1.85386
20:25:55|1.85384
20:25:56|1.8524
20:25:57|1.8524
20:25:58|1.8524
20:25:59|1.85385
20:26:00|1.85305
20:26:01|1.85386
20:26:02|1.85387
20:26:03|1.85431
20:26:04|1.8552
20:26:05|1.85633
20:26:06|1.85633
20:26:08|1.85633
20:26:08|1.85544
20:26:09|1.85527
20:26:10|1.85527
20:26:11|1.85532
20:26:13|1.85456
20:26:13|1.85411
20:26:14|1.85411
20:26:16|1.85304
20:26:16|1.85297
20:26:18|1.8534
20:26:18|1.8537
20:26:19|1.8537
20:26:20|1.85456
20:26:21|1.85449
20:26:23|1.85449
20:26:23|1.85446
20:26:24|1.85407
20:26:25|1.85408
20:26:26|1.85408
20:26:27|1.8544
20:26:28|1.85451
20:26:29|1.85531
20:26:31|1.85531
20:26:31|1.85531
20:26:33|1.85532
20:26:34|1.85389
20:26:34|1.85389
20:26:35|1.85501
20:26:36|1.85501
20:26:38|1.85417
20:26:39|1.85417
20:26:40|1.85417
20:26:41|1.85502
20:26:42|1.85546
20:26:43|1.85546
20:26:44|1.85501
20:26:45|1.85501
20:26:46|1.85501
20:26:47|1.85505
20:26:48|1.85546
20:26:49|1.85546
20:26:50|1.85546
20:26:51|1.85612
20:26:52|1.85612
20:26:53|1.85612
20:26:54|1.85612
20:26:55|1.8564
20:26:56|1.85641
20:26:57|1.85625
20:26:58|1.85648
20:26:59|1.85648
20:27:01|1.85648
20:27:01|1.85658
20:27:02|1.85658
20:27:03|1.85658
20:27:04|1.85684
20:27:05|1.8566
20:27:06|1.8566
20:27:07|1.85699
20:27:08|1.85703
20:27:09|1.85703
20:27:11|1.85724
20:27:11|1.85733
20:27:12|1.85733
20:27:14|1.85733
20:27:14|1.85715
20:27:15|1.85715
20:27:16|1.85612
20:27:17|1.85612
20:27:18|1.85636
20:27:20|1.85636
20:27:21|1.85635
20:27:22|1.85635
20:27:23|1.85565
20:27:24|1.85609
20:27:25|1.85631
20:27:26|1.85673
20:27:27|1.85673
20:27:28|1.85673
20:27:29|1.85673
20:27:30|1.85736
20:27:31|1.8568
20:27:32|1.85779
20:27:33|1.85779
20:27:34|1.85779
20:27:35|1.85773
20:27:36|1.85749
20:27:37|1.85852
20:27:38|1.85944
20:27:39|1.85925
20:27:40|1.86179
20:27:42|1.86329
20:27:43|1.86344
20:27:43|1.86248
20:27:45|1.86207
20:27:46|1.8616
20:27:47|1.8616
20:27:48|1.86039
20:27:49|1.86059
20:27:50|1.86003
20:27:51|1.86065
20:27:52|1.86215
20:27:53|1.8606
20:27:53|1.85983
20:27:55|1.86039
20:27:55|1.86028
20:27:57|1.86046
20:27:58|1.86249
20:28:00|1.86344
20:28:01|1.86345
20:28:02|1.86316
20:28:02|1.86341
20:28:04|1.86365
20:28:04|1.8642
20:28:05|1.86249
20:28:06|1.86249
20:28:08|1.86251
20:28:08|1.86251
20:28:10|1.86192
20:28:10|1.861
20:28:12|1.86022
20:28:13|1.86022
20:28:13|1.8602
20:28:15|1.86003
20:28:16|1.85946
20:28:17|1.85858
20:28:18|1.85687
20:28:19|1.85699
20:28:20|1.85623
20:28:21|1.85762
20:28:22|1.85696
20:28:23|1.85871
20:28:24|1.85754
20:28:25|1.85679
20:28:26|1.85857
20:28:26|1.85804
20:28:27|1.85742
20:28:29|1.85742
20:28:30|1.85699
20:28:31|1.85905
20:28:32|1.85894
20:28:33|1.85894
20:28:34|1.85894
20:28:34|1.85773
20:28:36|1.85717
20:28:37|1.85717
20:28:38|1.85724
20:28:39|1.85837
20:28:40|1.85875
20:28:41|1.86007
20:28:43|1.85907
20:28:43|1.85921
20:28:44|1.85921
20:28:46|1.86047
20:28:47|1.86027
20:28:47|1.86023
20:28:48|1.86102
20:28:50|1.86103
20:28:51|1.86153
20:28:52|1.86121
20:28:53|1.86178
20:28:54|1.8616
20:28:55|1.86159
20:28:56|1.86
20:28:58|1.86102
20:28:58|1.86211
20:29:00|1.86197
20:29:01|1.86198
20:29:02|1.86236
20:29:03|1.86304
20:29:04|1.86134
20:29:05|1.85929
20:29:06|1.85949
20:29:07|1.85949
20:29:07|1.85949
20:29:09|1.85949
20:29:10|1.85875
20:29:10|1.85857
20:29:12|1.86009
20:29:13|1.86103
20:29:14|1.86106
20:29:14|1.86161
20:29:16|1.86173
20:29:17|1.86258
20:29:18|1.86176
20:29:19|1.8629
20:29:20|1.86231
20:29:20|1.86304
20:29:22|1.86229
20:29:23|1.86343
20:29:24|1.86395
20:29:24|1.86508
20:29:26|1.86495
20:29:27|1.86555
20:29:28|1.86482
20:29:29|1.86463
20:29:30|1.86343
20:29:31|1.86444
20:29:32|1.86469
20:29:33|1.86495
20:29:34|1.86541
20:29:35|1.86287
20:29:36|1.86311
20:29:37|1.86438
20:29:38|1.86403
20:29:39|1.86438
20:29:41|1.86436
20:29:41|1.86438
20:29:42|1.86463
20:29:43|1.86419
20:29:45|1.864
20:29:46|1.8637
20:29:47|1.86274
20:29:48|1.86134
20:29:49|1.86159
20:29:50|1.86196
20:29:51|1.86408
20:29:52|1.86343
20:29:53|1.86362
20:29:54|1.86442
20:29:55|1.86382
20:29:56|1.86354
20:29:57|1.86256
20:29:58|1.86294
20:29:59|1.86137
20:30:00|1.86137
20:30:01|1.86083
20:30:02|1.86083
20:30:03|1.86043
20:30:04|1.86027
20:30:05|1.86027
20:30:06|1.86387
20:30:07|1.86505
20:30:08|1.86561
20:30:09|1.86648
20:30:10|1.86633
20:30:11|1.86512
20:30:12|1.86494
20:30:13|1.86455
20:30:14|1.86437
20:30:15|1.8652
20:30:16|1.86521
20:30:17|1.86624
20:30:18|1.86551
20:30:19|1.86588
20:30:20|1.8659
20:30:21|1.86666
20:30:22|1.869
20:30:23|1.86437
20:30:24|1.86323
20:30:25|1.8631
20:30:26|1.86228
20:30:27|1.86322
20:30:28|1.86341
20:30:29|1.86341
20:30:30|1.86265
20:30:31|1.86265
20:30:32|1.86227
20:30:33|1.864
20:30:34|1.864
20:30:35|1.8629
20:30:36|1.86191
20:30:37|1.86191
20:30:38|1.86117
20:30:39|1.86027
20:30:40|1.86173
20:30:42|1.85999
20:30:43|1.8579
20:30:43|1.85974
20:30:46|1.86063
20:30:47|1.86058
20:30:48|1.86139
20:30:49|1.86138
20:30:50|1.86041
20:30:50|1.86041
20:30:51|1.86024
20:30:52|1.85951
20:30:53|1.85986
20:30:55|1.85997
20:30:55|1.86029
20:30:56|1.85984
20:30:57|1.85913
20:30:58|1.85891
20:31:00|1.85853
20:31:00|1.85735
20:31:01|1.85718
20:31:03|1.85607
20:31:03|1.85721
20:31:04|1.85582
20:31:05|1.8555
20:31:06|1.85456
20:31:07|1.85602
20:31:09|1.85518
20:31:09|1.85514
20:31:11|1.85547
20:31:11|1.85431
20:31:12|1.85521
20:31:13|1.854
20:31:15|1.85565
20:31:15|1.85645
20:31:16|1.8571
20:31:18|1.85654
20:31:19|1.85885
20:31:20|1.85999
20:31:20|1.86115
20:31:22|1.86044
20:31:22|1.85923
20:31:23|1.85966
20:31:25|1.86042
20:31:26|1.85905
20:31:26|1.85911
20:31:28|1.85803
20:31:28|1.85778
20:31:30|1.85703
20:31:31|1.8572
20:31:32|1.85834
20:31:32|1.85771
20:31:33|1.85815
20:31:35|1.85641
20:31:36|1.86023
20:31:36|1.86025
20:31:37|1.86079
20:31:39|1.86079
20:31:40|1.86042
20:31:42|1.86119
20:31:43|1.86285
20:31:44|1.86412
20:31:46|1.86551
20:31:46|1.8655
20:31:47|1.86399
20:31:48|1.86322
20:31:50|1.86115
20:31:51|1.86195
20:31:52|1.86194
20:31:53|1.86113
20:31:54|1.861
20:31:55|1.86038
20:31:56|1.85926
20:31:57|1.85985
20:31:58|1.85867
20:31:59|1.85942
20:32:00|1.85942
20:32:01|1.85924
20:32:02|1.86059
20:32:03|1.85961
20:32:04|1.85961
20:32:05|1.85862
20:32:07|1.85829
20:32:07|1.85648
20:32:08|1.85524
20:32:10|1.85519
20:32:11|1.8562
20:32:11|1.85576
20:32:15|1.85583
20:32:15|1.85498
20:32:17|1.85491
20:32:17|1.85421
20:32:18|1.85284
20:32:20|1.85259
20:32:21|1.85282
20:32:21|1.85293
20:32:23|1.85226
20:32:24|1.85302
20:32:25|1.85
20:32:26|1.85081
20:32:27|1.84907
20:32:27|1.84976
20:32:29|1.84937
20:32:30|1.84938
20:32:31|1.85111
20:32:32|1.84879
20:32:33|1.84953
20:32:34|1.8488
20:32:35|1.8496
20:32:35|1.84977
20:32:36|1.84999
20:32:37|1.84971
20:32:38|1.8478
20:32:40|1.84714
20:32:40|1.84678
20:32:42|1.84592
20:32:44|1.84226
20:32:44|1.84326
20:32:46|1.84326
20:32:46|1.84215
20:32:48|1.84379
20:32:48|1.84379
20:32:49|1.84362
20:32:51|1.84362
20:32:52|1.84451
20:32:53|1.84469
20:32:55|1.84625
20:32:55|1.84587
20:32:56|1.84595
20:32:57|1.84741
20:32:58|1.84514
20:32:59|1.84519
20:33:00|1.84519
20:33:01|1.84397
20:33:03|1.8447
20:33:04|1.84488
20:33:04|1.84488
20:33:06|1.84325
20:33:06|1.84397
20:33:07|1.84542
20:33:08|1.84185
20:33:10|1.84185
20:33:10|1.84185
20:33:11|1.8431
20:33:12|1.84384
20:33:13|1.8447
20:33:14|1.84637
20:33:15|1.84722
20:33:16|1.84591
20:33:17|1.84649
20:33:19|1.84649
20:33:20|1.84505
20:33:20|1.84534
20:33:21|1.84414
20:33:22|1.84398
20:33:23|1.84398
20:33:24|1.84306
20:33:25|1.84318
20:33:26|1.84398
20:33:27|1.84432
20:33:28|1.84432
20:33:29|1.84381
20:33:30|1.84308
20:33:31|1.84202
20:33:32|1.84203
20:33:33|1.84185
20:33:34|1.84253
20:33:35|1.84303
20:33:36|1.84362
20:33:38|1.84379
20:33:39|1.84379
20:33:40|1.84217
20:33:40|1.84127
20:33:42|1.84127
20:33:42|1.84127
20:33:44|1.84035
20:33:45|1.84073
20:33:47|1.8402
20:33:48|1.83994
20:33:49|1.84074
20:33:50|1.84186
20:33:51|1.84094
20:33:52|1.84075
20:33:52|1.83878
20:33:54|1.84074
20:33:54|1.84074
20:33:56|1.84072
20:33:57|1.84085
20:33:58|1.84019
20:33:59|1.84019
20:33:59|1.84009
20:34:01|1.84048
20:34:02|1.84048
20:34:02|1.84048
20:34:04|1.83911
20:34:04|1.83966
20:34:06|1.84223
20:34:07|1.84182
20:34:08|1.84128
20:34:09|1.84
20:34:10|1.84019
20:34:11|1.84001
20:34:12|1.83899
20:34:13|1.84107
20:34:14|1.84019
20:34:15|1.84091
20:34:16|1.84115
20:34:17|1.84055
20:34:18|1.84055
20:34:19|1.84055
20:34:20|1.83916
20:34:22|1.83916
20:34:22|1.83948
20:34:23|1.84054
20:34:24|1.84055
20:34:26|1.84055
20:34:26|1.84128
20:34:27|1.8423
20:34:29|1.84134
20:34:29|1.84093
20:34:30|1.8405
20:34:31|1.84111
20:34:32|1.8405
20:34:34|1.84049
20:34:34|1.83948
20:34:36|1.84057
20:34:37|1.84057
20:34:38|1.83942
20:34:38|1.83866
20:34:39|1.83953
20:34:40|1.83953
20:34:41|1.83945
20:34:42|1.83868
20:34:43|1.84054
20:34:45|1.83976
20:34:46|1.83962
20:34:47|1.8402
20:34:48|1.83865
20:34:50|1.83865
20:34:50|1.83903
20:34:51|1.83844
20:34:54|1.83759
20:34:55|1.83911
20:34:56|1.83911
20:34:57|1.83804
20:34:58|1.83822
20:34:58|1.83826
20:35:00|1.83863
20:35:00|1.83786
20:35:02|1.83786
20:35:02|1.83786
20:35:03|1.83786
20:35:04|1.83973
20:35:06|1.83954
20:35:07|1.84211
20:35:07|1.84128
20:35:09|1.84134
20:35:10|1.84182
20:35:10|1.84182
20:35:12|1.84175
20:35:13|1.83855
20:35:14|1.83855
20:35:15|1.83855
20:35:15|1.83798
20:35:16|1.83927
20:35:17|1.83999
20:35:18|1.84
20:35:20|1.84124
20:35:20|1.84139
20:35:21|1.84103
20:35:23|1.8405
20:35:24|1.83943
20:35:25|1.83961
20:35:25|1.83961
20:35:27|1.84045
20:35:28|1.84174
20:35:29|1.8407
20:35:30|1.84243
20:35:31|1.8423
20:35:32|1.84208
20:35:33|1.84317
20:35:33|1.84314
20:35:35|1.8432
20:35:36|1.84299
20:35:37|1.84316
20:35:37|1.84325
20:35:39|1.84343
20:35:40|1.84328
20:35:41|1.84342
20:35:42|1.84499
20:35:43|1.84714
20:35:43|1.84525
20:35:44|1.84582
20:35:46|1.8452
20:35:47|1.84554
20:35:47|1.84383
20:35:49|1.84429
20:35:49|1.84303
20:35:51|1.84321
20:35:52|1.84321
20:35:53|1.84429
20:35:54|1.84577
20:35:55|1.84577
20:35:56|1.8456
20:35:57|1.84495
20:35:58|1.84618
20:35:59|1.84541
20:36:01|1.84611
20:36:01|1.84506
20:36:03|1.84471
20:36:04|1.8436
20:36:06|1.84212
20:36:06|1.84255
20:36:08|1.84307
20:36:08|1.84317
20:36:09|1.84249
20:36:10|1.8425
20:36:12|1.84397
20:36:12|1.84345
20:36:13|1.84306
20:36:15|1.84239
20:36:16|1.84105
20:36:16|1.84238
20:36:17|1.84272
20:36:19|1.84367
20:36:19|1.84367
20:36:21|1.84367
20:36:23|1.84327
20:36:23|1.84619
20:36:25|1.84558
20:36:25|1.84574
20:36:26|1.8454
20:36:27|1.8459
20:36:28|1.84579
20:36:30|1.84421
20:36:30|1.84469
20:36:31|1.8448
20:36:32|1.84375
20:36:34|1.84375
20:36:35|1.84323
20:36:35|1.84352
20:36:36|1.84352
20:36:38|1.8466
20:36:39|1.84519
20:36:40|1.84451
20:36:41|1.84451
20:36:41|1.84518
20:36:43|1.84624
20:36:44|1.84624
20:36:45|1.84451
20:36:46|1.84451
20:36:47|1.84519
20:36:48|1.84554
20:36:50|1.84555
20:36:51|1.84567
20:36:52|1.84519
20:36:53|1.8445
20:36:54|1.84453
20:36:56|1.84361
20:36:56|1.84363
20:36:58|1.84343
20:36:58|1.84343
20:37:00|1.84343
20:37:00|1.84315
20:37:01|1.8425
20:37:03|1.8425
20:37:03|1.8425
20:37:05|1.84217
20:37:05|1.84217
20:37:07|1.84217
20:37:08|1.84266
20:37:08|1.84164
20:37:10|1.84164
20:37:10|1.843
20:37:11|1.84109
20:37:12|1.84109
20:37:13|1.84245
20:37:15|1.84186
20:37:15|1.84186
20:37:16|1.84186
20:37:17|1.84186
20:37:18|1.84163
20:37:19|1.84163
20:37:20|1.84282
20:37:21|1.8439
20:37:22|1.84428
20:37:24|1.84402
20:37:24|1.84573
20:37:26|1.84501
20:37:26|1.84501
20:37:28|1.84501
20:37:28|1.84518
20:37:30|1.84518
20:37:30|1.84557
20:37:32|1.84389
20:37:33|1.84391
20:37:34|1.84431
20:37:35|1.84431
20:37:36|1.84504
20:37:37|1.84486
20:37:38|1.84449
20:37:39|1.84449
20:37:40|1.84449
20:37:41|1.84449
20:37:42|1.84449
20:37:43|1.84449
20:37:44|1.84353
20:37:45|1.84353
20:37:46|1.84353
20:37:47|1.84353
20:37:48|1.84524
20:37:49|1.84524
20:37:50|1.84533
20:37:51|1.84533
20:37:52|1.84586
20:37:53|1.8454
20:37:54|1.8454
20:37:55|1.8454
20:37:56|1.84578
20:37:57|1.84506
20:37:58|1.84508
20:38:00|1.84508
20:38:00|1.84545
20:38:01|1.84545
20:38:03|1.84504
20:38:03|1.84434
20:38:04|1.84442
20:38:06|1.8454
20:38:07|1.8454
20:38:08|1.84652
20:38:09|1.84504
20:38:10|1.84504
20:38:11|1.84504
20:38:12|1.84513
20:38:13|1.84513
20:38:14|1.84504
20:38:16|1.84356
20:38:16|1.84357
20:38:17|1.84357
20:38:18|1.84369
20:38:19|1.8437
20:38:21|1.84369
20:38:21|1.84369
20:38:22|1.84369
20:38:23|1.8441
20:38:25|1.8441
20:38:25|1.8441
20:38:26|1.84429
20:38:27|1.84429
20:38:28|1.84342
20:38:29|1.84325
20:38:30|1.84198
20:38:31|1.84198
20:38:32|1.84317
20:38:33|1.84383
20:38:34|1.84465
20:38:35|1.84501
20:38:36|1.84555
20:38:37|1.84627
20:38:38|1.84735
20:38:39|1.84735
20:38:41|1.84701
20:38:42|1.84701
20:38:42|1.84735
20:38:43|1.84713
20:38:44|1.84766
20:38:46|1.84766
20:38:46|1.84725
20:38:48|1.84725
20:38:48|1.84649
20:38:50|1.84712
20:38:50|1.84712
20:38:52|1.84794
20:38:53|1.84718
20:38:54|1.84718
20:38:55|1.84718
20:38:56|1.84721
20:38:57|1.84721
20:38:58|1.84721
20:38:59|1.84699
20:39:00|1.84699
20:39:02|1.84699
20:39:02|1.84541
20:39:03|1.84554
20:39:04|1.84554
20:39:05|1.84554
20:39:06|1.84554
20:39:08|1.84621
20:39:09|1.84616
20:39:10|1.84609
20:39:11|1.84609
20:39:11|1.84504
20:39:12|1.84451
20:39:14|1.84482
20:39:15|1.84536
20:39:15|1.84583
20:39:16|1.84583
20:39:18|1.84518
20:39:19|1.84518
20:39:20|1.84518
20:39:20|1.84554
20:39:21|1.84554
20:39:23|1.84554
20:39:23|1.845
20:39:27|1.84554
20:39:28|1.84487
20:39:29|1.84487
20:39:30|1.84487
20:39:31|1.84482
20:39:31|1.84399
20:39:34|1.84591
20:39:34|1.84694
20:39:35|1.84694
20:39:36|1.84694
20:39:37|1.84567
20:39:38|1.84608
20:39:40|1.84608
20:39:41|1.84608
20:39:41|1.84451
20:39:42|1.84451
20:39:43|1.84466
20:39:44|1.84572
20:39:47|1.84558
20:39:47|1.84558
20:39:48|1.84558
20:39:50|1.84538
20:39:51|1.84584
20:39:52|1.84519
20:39:53|1.8465
20:39:55|1.8465
20:39:56|1.8465
20:39:57|1.84598
20:39:58|1.84662
20:39:59|1.84662
20:40:00|1.84701
20:40:01|1.84717
20:40:02|1.84735
20:40:03|1.84735
20:40:04|1.84785
20:40:05|1.84863
20:40:06|1.84815
20:40:07|1.84815
20:40:08|1.84735
20:40:09|1.84735
20:40:10|1.84726
20:40:11|1.84807
20:40:12|1.84838
20:40:13|1.84667
20:40:14|1.8476
20:40:15|1.84771
20:40:16|1.84771
20:40:17|1.84771
20:40:18|1.84718
20:40:19|1.8482
20:40:20|1.84921
20:40:22|1.85038
20:40:23|1.85044
20:40:24|1.85062
20:40:25|1.85062
20:40:25|1.85062
20:40:26|1.84872
20:40:28|1.84872
20:40:29|1.84872
20:40:30|1.85058
20:40:31|1.8501
20:40:32|1.8501
20:40:32|1.84932
20:40:33|1.84932
20:40:35|1.84932
20:40:36|1.84932
20:40:37|1.84932
20:40:38|1.84932
20:40:39|1.84852
20:40:39|1.84765
20:40:41|1.84765
20:40:42|1.84738
20:40:43|1.84738
20:40:44|1.84871
20:40:45|1.84725
20:40:45|1.84806
20:40:47|1.84806
20:40:48|1.84806
20:40:48|1.84721
20:40:50|1.84842
20:40:51|1.8491
20:40:52|1.8491
20:40:53|1.84798
20:40:55|1.84798
20:40:56|1.84798
20:40:56|1.84831
20:40:57|1.84831
20:40:58|1.84831
20:40:59|1.84831
20:41:01|1.84886
20:41:01|1.84721
20:41:03|1.84698
20:41:03|1.84698
20:41:04|1.84698
20:41:06|1.84612
20:41:06|1.84601
20:41:07|1.8454
20:41:09|1.8454
20:41:10|1.8461
20:41:11|1.8461
20:41:12|1.84463
20:41:13|1.84463
20:41:14|1.84445
20:41:15|1.844
20:41:15|1.84393
20:41:16|1.84279
20:41:18|1.84307
20:41:18|1.84338
20:41:20|1.84447
20:41:21|1.84442
20:41:21|1.84443
20:41:23|1.84443
20:41:24|1.84439
20:41:24|1.84402
20:41:25|1.84415
20:41:27|1.84467
20:41:28|1.84467
20:41:28|1.84467
20:41:30|1.84403
20:41:31|1.84417
20:41:31|1.84417
20:41:33|1.84518
20:41:34|1.84379
20:41:34|1.84217
20:41:36|1.84182
20:41:37|1.84227
20:41:37|1.84139
20:41:39|1.83985
20:41:39|1.83996
20:41:40|1.83423
20:41:42|1.83603
20:41:43|1.83647
20:41:43|1.83647
20:41:44|1.83781
20:41:46|1.83597
20:41:47|1.83713
20:41:48|1.83583
20:41:48|1.83583
20:41:49|1.83665
20:41:51|1.83781
20:41:52|1.83642
20:41:54|1.83729
20:41:55|1.83729
20:41:57|1.83802
20:41:58|1.83799
20:41:59|1.83807
20:42:00|1.83807
20:42:01|1.83803
20:42:02|1.83896
20:42:03|1.83806
20:42:04|1.83806
20:42:05|1.83806
20:42:06|1.83806
20:42:07|1.83807
20:42:09|1.83936
20:42:10|1.83802
20:42:10|1.837
20:42:11|1.837
20:42:12|1.837
20:42:14|1.83704
20:42:14|1.837
20:42:15|1.83704
20:42:17|1.83704
20:42:18|1.83704
20:42:18|1.84
20:42:20|1.84
20:42:21|1.8397
20:42:22|1.83971
20:42:23|1.83971
20:42:24|1.83905
20:42:25|1.83865
20:42:25|1.83865
20:42:26|1.83865
20:42:27|1.84097
20:42:28|1.84097
20:42:30|1.84097
20:42:31|1.83993
20:42:32|1.83993
20:42:33|1.84113
20:42:34|1.84113
20:42:36|1.83729
20:42:37|1.83881
20:42:38|1.83881
20:42:38|1.83881
20:42:39|1.84026
20:42:40|1.8385
20:42:41|1.8385
20:42:42|1.83749
20:42:43|1.83771
20:42:44|1.83771
20:42:45|1.83781
20:42:47|1.83781
20:42:47|1.83781
20:42:48|1.83781
20:42:49|1.83781
20:42:50|1.83935
20:42:51|1.84006
20:42:53|1.84046
20:42:54|1.84046
20:42:55|1.84008
20:42:56|1.83943
20:42:57|1.83917
20:42:57|1.83988
20:42:59|1.8404
20:43:00|1.8404
20:43:01|1.8404
20:43:02|1.84042
20:43:03|1.84006
20:43:04|1.84024
20:43:05|1.83921
20:43:06|1.83921
20:43:07|1.83921
20:43:08|1.83921
20:43:09|1.83921
20:43:10|1.84059
20:43:11|1.84119
20:43:12|1.84097
20:43:13|1.84097
20:43:14|1.84097
20:43:15|1.84059
20:43:16|1.84059
20:43:17|1.84043
20:43:18|1.84013
20:43:19|1.84013
20:43:20|1.84013
20:43:21|1.84161
20:43:22|1.84178
20:43:23|1.84053
20:43:24|1.84053
20:43:25|1.84053
20:43:26|1.84053
20:43:27|1.84095
20:43:28|1.84022
20:43:29|1.84014
20:43:30|1.83888
20:43:31|1.83888
20:43:33|1.83888
20:43:34|1.83863
20:43:35|1.83863
20:43:35|1.8385
20:43:36|1.8385
20:43:37|1.8385
20:43:38|1.83641
20:43:39|1.837
20:43:40|1.83734
20:43:41|1.83734
20:43:42|1.83734
20:43:44|1.83667
20:43:45|1.83693
20:43:45|1.83753
20:43:46|1.83753
20:43:47|1.83641
20:43:48|1.83641
20:43:50|1.83715
20:43:50|1.83747
20:43:51|1.83928
20:43:52|1.83927
20:43:54|1.83986
20:43:55|1.84024
20:43:56|1.84024
20:43:58|1.84087
20:43:58|1.84087
20:44:00|1.84078
20:44:01|1.84087
20:44:02|1.84007
20:44:03|1.84007
20:44:04|1.84003
20:44:05|1.84006
20:44:06|1.84006
20:44:07|1.83956
20:44:07|1.84059
20:44:09|1.84059
20:44:10|1.84076
20:44:10|1.84076
20:44:12|1.84043
20:44:12|1.84043
20:44:14|1.84043
20:44:15|1.84043
20:44:16|1.83955
20:44:17|1.83955
20:44:17|1.83955
20:44:19|1.8406
20:44:20|1.8406
20:44:21|1.83983
20:44:22|1.84078
20:44:23|1.84078
20:44:24|1.8415
20:44:25|1.84231
20:44:26|1.84231
20:44:27|1.84078
20:44:28|1.84217
20:44:29|1.8415
20:44:30|1.8408
20:44:31|1.8408
20:44:32|1.84142
20:44:33|1.84142
20:44:34|1.8414
20:44:35|1.84144
20:44:36|1.84044
20:44:37|1.84041
20:44:38|1.83939
20:44:40|1.84019
20:44:40|1.8402
20:44:41|1.8402
20:44:42|1.8397
20:44:43|1.8397
20:44:45|1.8397
20:44:45|1.83726
20:44:47|1.83846
20:44:47|1.83846
20:44:49|1.83846
20:44:49|1.83755
20:44:50|1.83755
20:44:51|1.83755
20:44:52|1.83844
20:44:53|1.83774
20:44:55|1.83772
20:44:57|1.83862
20:44:58|1.83862
20:45:00|1.83862
20:45:01|1.83862
20:45:01|1.83808
20:45:02|1.8386
20:45:04|1.8372
20:45:04|1.83641
20:45:05|1.83486
20:45:06|1.83426
20:45:08|1.83484
20:45:08|1.83535
20:45:10|1.83535
20:45:10|1.83574
20:45:12|1.83646
20:45:12|1.8359
20:45:14|1.83503
20:45:15|1.83485
20:45:16|1.8361
20:45:17|1.83438
20:45:18|1.83438
20:45:19|1.83345
20:45:20|1.83345
20:45:21|1.83384
20:45:22|1.83212
20:45:23|1.83271
20:45:24|1.83317
20:45:25|1.83345
20:45:26|1.83345
20:45:27|1.835
20:45:28|1.83432
20:45:29|1.83349
20:45:30|1.83349
20:45:31|1.83345
20:45:32|1.83345
20:45:33|1.83345
20:45:34|1.83323
20:45:35|1.83217
20:45:36|1.83217
20:45:37|1.83061
20:45:38|1.83061
20:45:39|1.82994
20:45:40|1.82958
20:45:41|1.82958
20:45:42|1.82941
20:45:43|1.82748
20:45:44|1.82876
20:45:45|1.82945
20:45:46|1.82945
20:45:47|1.82954
20:45:48|1.82954
20:45:49|1.83
20:45:50|1.83099
20:45:51|1.83099
20:45:52|1.831
20:45:53|1.83089
20:45:54|1.8301
20:45:56|1.82946
20:45:57|1.83
20:45:57|1.83085
20:46:00|1.83017
20:46:00|1.82982
20:46:01|1.82982
20:46:02|1.83097
20:46:03|1.83052
20:46:04|1.83027
20:46:06|1.83027
20:46:07|1.83202
20:46:07|1.83179
20:46:09|1.83108
20:46:10|1.83131
20:46:10|1.83122
20:46:12|1.83013
20:46:13|1.83013
20:46:14|1.8285
20:46:15|1.8285
20:46:16|1.83052
20:46:17|1.83052
20:46:18|1.83052
20:46:19|1.83052
20:46:20|1.82861
20:46:21|1.82929
20:46:22|1.82907
20:46:23|1.82925
20:46:24|1.82947
20:46:25|1.82992
20:46:26|1.82486
20:46:27|1.82524
20:46:28|1.8243
20:46:29|1.82269
20:46:30|1.82269
20:46:31|1.82374
20:46:32|1.8237
20:46:33|1.82387
20:46:34|1.82479
20:46:35|1.82559
20:46:36|1.82522
20:46:37|1.82353
20:46:38|1.82363
20:46:39|1.82345
20:46:40|1.82343
20:46:41|1.82343
20:46:42|1.82307
20:46:43|1.8234
20:46:44|1.82287
20:46:45|1.82287
20:46:46|1.82352
20:46:47|1.82397
20:46:48|1.82329
20:46:49|1.82441
20:46:50|1.8246
20:46:52|1.82531
20:46:53|1.82506
20:46:53|1.82505
20:46:54|1.82505
20:46:56|1.82432
20:46:57|1.82448
20:46:58|1.822
20:47:00|1.82383
20:47:01|1.82449
20:47:01|1.82449
20:47:03|1.82383
20:47:03|1.82405
20:47:05|1.82374
20:47:06|1.82374
20:47:07|1.82387
20:47:08|1.82617
20:47:09|1.82618
20:47:10|1.82618
20:47:11|1.82517
20:47:12|1.82464
20:47:13|1.82502
20:47:14|1.82502
20:47:16|1.82502
20:47:17|1.82573
20:47:18|1.82573
20:47:18|1.82383
20:47:20|1.82383
20:47:20|1.82424
20:47:21|1.82424
20:47:23|1.82425
20:47:23|1.82424
20:47:25|1.82467
20:47:25|1.8254
20:47:27|1.8254
20:47:27|1.82371
20:47:29|1.82499
20:47:30|1.825
20:47:31|1.82501
20:47:32|1.82501
20:47:33|1.82501
20:47:34|1.82501
20:47:35|1.8254
20:47:35|1.8254
20:47:37|1.82574
20:47:38|1.82684
20:47:39|1.82702
20:47:40|1.82681
20:47:40|1.82638
20:47:42|1.82631
20:47:43|1.82572
20:47:44|1.82464
20:47:44|1.82464
20:47:46|1.82465
20:47:46|1.82464
20:47:47|1.8247
20:47:49|1.8247
20:47:50|1.82468
20:47:50|1.82468
20:47:52|1.82482
20:47:52|1.8248
20:47:53|1.8248
20:47:55|1.825
20:47:56|1.825
20:47:56|1.8245
20:47:59|1.82493
20:48:00|1.82492
20:48:02|1.8245
20:48:03|1.8245
20:48:03|1.82418
20:48:04|1.82431
20:48:06|1.82414
20:48:07|1.82414
20:48:07|1.82371
20:48:08|1.82412
20:48:10|1.82218
20:48:10|1.82202
20:48:12|1.8211
20:48:13|1.8211
20:48:13|1.8204
20:48:15|1.81964
20:48:16|1.819
20:48:17|1.81899
20:48:18|1.81899
20:48:19|1.81999
20:48:21|1.81883
20:48:21|1.81929
20:48:23|1.81927
20:48:23|1.82018
20:48:24|1.81994
20:48:25|1.81821
20:48:26|1.81789
20:48:27|1.81626
20:48:28|1.81693
20:48:30|1.81688
20:48:30|1.81593
20:48:32|1.81626
20:48:33|1.81143
20:48:34|1.811
20:48:35|1.81252
20:48:35|1.81391
20:48:36|1.81426
20:48:37|1.81227
20:48:38|1.81417
20:48:40|1.81301
20:48:40|1.81283
20:48:41|1.81203
20:48:42|1.81417
20:48:43|1.81409
20:48:44|1.81167
20:48:45|1.81125
20:48:46|1.81369
20:48:48|1.81305
20:48:49|1.81421
20:48:50|1.81367
20:48:51|1.81369
20:48:52|1.81251
20:48:53|1.81301
20:48:54|1.81378
20:48:55|1.81294
20:48:55|1.81205
20:48:56|1.81205
20:48:59|1.81212
20:49:00|1.81409
20:49:02|1.81475
20:49:02|1.81622
20:49:04|1.81502
20:49:05|1.81594
20:49:06|1.81484
20:49:07|1.81453
20:49:08|1.8137
20:49:08|1.8137
20:49:10|1.81369
20:49:11|1.81236
20:49:11|1.81287
20:49:12|1.81287
20:49:13|1.81369
20:49:15|1.81331
20:49:16|1.81329
20:49:17|1.81515
20:49:17|1.81562
20:49:18|1.8151
20:49:19|1.81529
20:49:20|1.81598
20:49:21|1.81471
20:49:22|1.81434
20:49:24|1.8148
20:49:25|1.8149
20:49:26|1.8149
20:49:27|1.81471
20:49:28|1.81466
20:49:28|1.81515
20:49:30|1.81581
20:49:30|1.81637
20:49:32|1.81637
20:49:32|1.81637
20:49:33|1.81602
20:49:34|1.81727
20:49:36|1.81794
20:49:37|1.81689
20:49:38|1.81689
20:49:39|1.81785
20:49:39|1.81781
20:49:41|1.81744
20:49:42|1.81829
20:49:43|1.81809
20:49:43|1.81829
20:49:45|1.81829
20:49:45|1.81828
20:49:47|1.81867
20:49:48|1.81931
20:49:49|1.81931
20:49:50|1.81906
20:49:51|1.81887
20:49:52|1.819
20:49:53|1.81932
20:49:54|1.81932
20:49:54|1.8193
20:49:56|1.81902
20:49:56|1.81931
20:49:57|1.81903
20:49:58|1.81932
20:49:59|1.81947
20:50:02|1.81747
20:50:03|1.81593
20:50:04|1.81603
20:50:05|1.81686
20:50:06|1.81686
20:50:07|1.8168
20:50:08|1.81811
20:50:09|1.81811
20:50:11|1.81811
20:50:11|1.81771
20:50:12|1.81779
20:50:13|1.81779
20:50:15|1.81822
20:50:15|1.81683
20:50:16|1.81653
20:50:18|1.81714
20:50:19|1.81624
20:50:20|1.81624
20:50:21|1.81728
20:50:21|1.81728
20:50:23|1.81835
20:50:24|1.81822
20:50:25|1.82061
20:50:26|1.81922
20:50:27|1.81934
20:50:28|1.82125
20:50:29|1.82125
20:50:30|1.81989
20:50:31|1.81989
20:50:32|1.82012
20:50:33|1.82013
20:50:34|1.82026
20:50:35|1.82013
20:50:36|1.82013
20:50:37|1.82043
20:50:38|1.81934
20:50:39|1.81771
20:50:40|1.81789
20:50:41|1.8178
20:50:42|1.81772
20:50:43|1.81717
20:50:44|1.8179
20:50:45|1.81881
20:50:46|1.81881
20:50:47|1.81846
20:50:48|1.81771
20:50:49|1.81828
20:50:50|1.81828
20:50:51|1.81828
20:50:52|1.81902
20:50:53|1.82131
20:50:54|1.82025
20:50:55|1.82025
20:50:56|1.82028
20:50:57|1.82028
20:50:58|1.82028
20:50:59|1.821
20:51:00|1.82113
20:51:01|1.821
20:51:02|1.821
20:51:03|1.821
20:51:04|1.821
20:51:05|1.82005
20:51:06|1.81824
20:51:07|1.81824
20:51:08|1.81824
20:51:10|1.81951
20:51:12|1.81935
20:51:12|1.81935
20:51:13|1.81935
20:51:14|1.81824
20:51:15|1.81879
20:51:17|1.81879
20:51:17|1.81879
20:51:19|1.81804
20:51:20|1.81804
20:51:20|1.81804
20:51:21|1.81876
20:51:22|1.81876
20:51:23|1.81876
20:51:24|1.81898
20:51:25|1.81807
20:51:26|1.81807
20:51:27|1.81807
20:51:29|1.81847
20:51:29|1.81949
20:51:30|1.81949
20:51:31|1.81949
20:51:32|1.81949
20:51:33|1.81949
20:51:35|1.81917
20:51:35|1.81874
20:51:36|1.81874
20:51:37|1.81874
20:51:38|1.81874
20:51:39|1.81874
20:51:40|1.81874
20:51:41|1.81874
20:51:42|1.81875
20:51:43|1.81846
20:51:45|1.81792
20:51:45|1.81792
20:51:46|1.81792
20:51:47|1.81872
20:51:48|1.81704
20:51:49|1.81704
20:51:50|1.81704
20:51:51|1.81741
20:51:52|1.81774
20:51:53|1.819
20:51:54|1.8195
20:51:55|1.81889
20:51:56|1.81748
20:51:57|1.81748
20:51:59|1.81748
20:52:00|1.81772
20:52:00|1.81771
20:52:02|1.81821
20:52:04|1.81772
20:52:05|1.81863
20:52:06|1.81866
20:52:06|1.81831
20:52:07|1.81831
20:52:09|1.81963
20:52:10|1.82
20:52:10|1.82
20:52:12|1.81995
20:52:12|1.82044
20:52:14|1.8195
20:52:14|1.8195
20:52:16|1.8195
20:52:16|1.81987
20:52:18|1.82055
20:52:18|1.82055
20:52:20|1.81915
20:52:21|1.81915
20:52:22|1.81915
20:52:23|1.81861
20:52:25|1.81741
20:52:25|1.81825
20:52:26|1.81681
20:52:27|1.81639
20:52:28|1.81639
20:52:29|1.81681
20:52:30|1.8157
20:52:31|1.81751
20:52:32|1.81779
20:52:33|1.81861
20:52:34|1.81825
20:52:35|1.81825
20:52:36|1.81755
20:52:37|1.81755
20:52:39|1.81755
20:52:39|1.81915
20:52:40|1.81899
20:52:42|1.81373
20:52:42|1.81488
20:52:43|1.8148
20:52:44|1.8119
20:52:45|1.81347
20:52:47|1.81438
20:52:48|1.81438
20:52:48|1.81466
20:52:49|1.81501
20:52:51|1.81501
20:52:51|1.81501
20:52:53|1.81501
20:52:53|1.81503
20:52:54|1.8157
20:52:55|1.81601
20:52:56|1.816
20:52:57|1.816
20:52:58|1.81528
20:52:59|1.81601
20:53:01|1.81498
20:53:01|1.81498
20:53:02|1.81498
20:53:04|1.81462
20:53:05|1.81418
20:53:06|1.81419
20:53:07|1.81419
20:53:08|1.81527
20:53:10|1.81527
20:53:11|1.81527
20:53:11|1.81491
20:53:12|1.81545
20:53:14|1.81317
20:53:15|1.81317
20:53:16|1.81364
20:53:17|1.81364
20:53:18|1.81364
20:53:19|1.81388
20:53:20|1.81388
20:53:21|1.81491
20:53:21|1.81491
20:53:23|1.81491
20:53:24|1.81497
20:53:24|1.81473
20:53:25|1.815
20:53:26|1.815
20:53:28|1.815
20:53:29|1.815
20:53:30|1.81426
20:53:31|1.81411
20:53:32|1.81393
20:53:32|1.81393
20:53:34|1.81393
20:53:35|1.81393
20:53:35|1.81634
20:53:36|1.81521
20:53:38|1.81589
20:53:38|1.81589
20:53:40|1.81625
20:53:40|1.81625
20:53:42|1.81457
20:53:43|1.81394
20:53:44|1.81276
20:53:44|1.8129
20:53:46|1.81126
20:53:46|1.81
20:53:48|1.81251
20:53:49|1.81
20:53:50|1.81034
20:53:50|1.80885
20:53:52|1.80952
20:53:53|1.80988
20:53:53|1.80896
20:53:55|1.80771
20:53:56|1.80841
20:53:56|1.80823
20:53:58|1.80788
20:53:58|1.80631
20:54:00|1.809
20:54:01|1.80899
20:54:01|1.80896
20:54:03|1.80992
20:54:04|1.80771
20:54:04|1.80831
20:54:06|1.80899
20:54:06|1.809
20:54:09|1.8111
20:54:09|1.81302
20:54:11|1.81124
20:54:11|1.81064
20:54:12|1.80901
20:54:13|1.80901
20:54:14|1.80901
20:54:16|1.81245
20:54:16|1.81293
20:54:17|1.813
20:54:18|1.813
20:54:20|1.81244
20:54:20|1.81211
20:54:21|1.81211
20:54:23|1.81207
20:54:24|1.81041
20:54:25|1.81075
20:54:25|1.81075
20:54:27|1.81167
20:54:28|1.81167
20:54:28|1.80999
20:54:30|1.80999
20:54:31|1.80961
20:54:32|1.80967
20:54:33|1.81075
20:54:33|1.81075
20:54:34|1.81075
20:54:36|1.81074
20:54:37|1.81075
20:54:38|1.81142
20:54:39|1.81142
20:54:40|1.81142
20:54:41|1.81142
20:54:41|1.81142
20:54:43|1.81169
20:54:43|1.81
20:54:44|1.80976
20:54:45|1.80976
20:54:47|1.80959
20:54:48|1.80959
20:54:49|1.80977
20:54:50|1.81034
20:54:51|1.80939
20:54:52|1.80939
20:54:53|1.81128
20:54:54|1.81128
20:54:54|1.81022
20:54:56|1.80903
20:54:57|1.80903
20:54:57|1.80873
20:54:58|1.80945
20:54:59|1.80967
20:55:00|1.81088
20:55:01|1.81017
20:55:03|1.81017
20:55:03|1.81017
20:55:05|1.81017
20:55:06|1.8107
20:55:07|1.81071
20:55:08|1.80976
20:55:09|1.80976
20:55:10|1.81046
20:55:11|1.81169
20:55:12|1.81009
20:55:13|1.81214
20:55:14|1.81214
20:55:15|1.81214
20:55:16|1.81338
20:55:17|1.81338
20:55:18|1.81333
20:55:19|1.81394
20:55:20|1.81394
20:55:21|1.81269
20:55:22|1.81366
20:55:23|1.81328
20:55:24|1.81234
20:55:25|1.8134
20:55:26|1.81304
20:55:27|1.81304
20:55:28|1.81304
20:55:29|1.814
20:55:30|1.81337
20:55:31|1.81399
20:55:32|1.81339
20:55:33|1.81343
20:55:34|1.81343
20:55:35|1.81343
20:55:39|1.81418
20:55:40|1.81417
20:55:41|1.81417
20:55:41|1.81467
20:55:42|1.81485
20:55:43|1.81423
20:55:45|1.81423
20:55:46|1.81406
20:55:47|1.81406
20:55:48|1.81168
20:55:48|1.81234
20:55:50|1.81009
20:55:50|1.81167
20:55:52|1.81205
20:55:53|1.81205
20:55:53|1.81205
20:55:55|1.81348
20:55:56|1.81348
20:55:57|1.81348
20:55:58|1.81434
20:55:59|1.81434
20:56:00|1.81434
20:56:01|1.81302
20:56:01|1.81302
20:56:03|1.81323
20:56:03|1.81324
20:56:05|1.81324
20:56:07|1.81324
20:56:08|1.81357
20:56:09|1.81357
20:56:11|1.81173
20:56:11|1.81172
20:56:12|1.8125
20:56:14|1.81264
20:56:14|1.81378
20:56:16|1.81489
20:56:16|1.81589
20:56:17|1.81576
20:56:18|1.81567
20:56:19|1.81714
20:56:20|1.81714
20:56:21|1.81525
20:56:22|1.81526
20:56:23|1.81469
20:56:25|1.81537
20:56:26|1.81521
20:56:26|1.81521
20:56:28|1.81376
20:56:28|1.81376
20:56:30|1.81376
20:56:30|1.81479
20:56:32|1.81479
20:56:32|1.81429
20:56:33|1.81429
20:56:35|1.81429
20:56:35|1.81629
20:56:36|1.81681
20:56:38|1.81681
20:56:38|1.81681
20:56:40|1.8164
20:56:41|1.81556
20:56:41|1.81556
20:56:43|1.81595
20:56:44|1.81594
20:56:45|1.81496
20:56:46|1.81661
20:56:46|1.81443
20:56:48|1.81443
20:56:49|1.81505
20:56:50|1.81339
20:56:51|1.8142
20:56:52|1.81264
20:56:52|1.81373
20:56:54|1.81413
20:56:54|1.81533
20:56:56|1.81459
20:56:56|1.814
20:56:58|1.814
20:56:58|1.8134
20:57:00|1.8134
20:57:00|1.81373
20:57:02|1.81373
20:57:03|1.81342
20:57:04|1.81342
20:57:05|1.81422
20:57:05|1.81422
20:57:08|1.81413
20:57:09|1.81332
20:57:10|1.81306
20:57:11|1.81306
20:57:12|1.81307
20:57:12|1.81307
20:57:13|1.81443
20:57:14|1.81443
20:57:16|1.81443
20:57:16|1.81443
20:57:18|1.81443
20:57:19|1.81443
20:57:19|1.81591
20:57:20|1.81444
20:57:22|1.81444
20:57:23|1.81518
20:57:23|1.81518
20:57:24|1.81518
20:57:26|1.81557
20:57:26|1.81484
20:57:27|1.81498
20:57:29|1.81577
20:57:29|1.81577
20:57:31|1.81573
20:57:32|1.81624
20:57:33|1.81624
20:57:33|1.81513
20:57:34|1.81513
20:57:36|1.81513
20:57:36|1.81594
20:57:38|1.8155
20:57:40|1.8155
20:57:40|1.8155
20:57:41|1.8155
20:57:43|1.8155
20:57:43|1.81638
20:57:45|1.81696
20:57:46|1.81662
20:57:47|1.81662
20:57:48|1.81662
20:57:49|1.81714
20:57:50|1.81638
20:57:51|1.81638
20:57:51|1.81596
20:57:53|1.81735
20:57:54|1.81735
20:57:55|1.81759
20:57:56|1.81704
20:57:56|1.81708
20:57:58|1.81708
20:57:59|1.81758
20:58:00|1.81736
20:58:01|1.81778
20:58:02|1.81778
20:58:03|1.81776
20:58:04|1.81866
20:58:05|1.81898
20:58:06|1.81899
20:58:07|1.81884
20:58:09|1.81884
20:58:10|1.81884
20:58:11|1.81348
20:58:12|1.81434
20:58:13|1.81306
20:58:14|1.81306
20:58:16|1.8142
20:58:16|1.81419
20:58:18|1.81419
20:58:18|1.81494
20:58:20|1.81433
20:58:20|1.81475
20:58:22|1.81475
20:58:22|1.81475
20:58:23|1.81475
20:58:24|1.81475
20:58:26|1.81462
20:58:27|1.81444
20:58:28|1.81342
20:58:29|1.81333
20:58:30|1.8133
20:58:31|1.81234
20:58:32|1.81313
20:58:33|1.81313
20:58:34|1.81313
20:58:36|1.81225
20:58:37|1.81314
20:58:37|1.81343
20:58:38|1.81319
20:58:39|1.81319
20:58:40|1.813
20:58:41|1.81276
20:58:43|1.81187
20:58:44|1.81174
20:58:44|1.81174
20:58:46|1.81174
20:58:47|1.81174
20:58:47|1.81174
20:58:48|1.81174
20:58:49|1.81165
20:58:50|1.81165
20:58:51|1.81165
20:58:52|1.81165
20:58:53|1.81163
20:58:54|1.81151
20:58:55|1.81122
20:58:56|1.81116
20:58:57|1.81116
20:58:58|1.81116
20:58:59|1.81152
20:59:00|1.812
20:59:02|1.81364
20:59:02|1.81451
20:59:03|1.81451
20:59:04|1.81455
20:59:05|1.81455
20:59:07|1.81455
20:59:07|1.81626
20:59:09|1.81581
20:59:10|1.81581
20:59:12|1.81492
20:59:12|1.81504
20:59:14|1.816
20:59:15|1.81604
20:59:15|1.81644
20:59:16|1.81644
20:59:17|1.81644
20:59:19|1.81644
20:59:20|1.81695
20:59:22|1.81558
20:59:23|1.81451
20:59:24|1.81307
20:59:24|1.81315
20:59:26|1.8135
20:59:26|1.8135
20:59:27|1.8135
20:59:29|1.81349
20:59:30|1.8143
20:59:30|1.81399
20:59:31|1.81475
20:59:32|1.81205
20:59:34|1.81205
20:59:34|1.81534
20:59:35|1.81534
20:59:36|1.81534
20:59:37|1.81534
20:59:38|1.81607
20:59:39|1.81638
20:59:40|1.81638
20:59:42|1.81638
20:59:42|1.81638
20:59:43|1.81613
20:59:45|1.81451
20:59:45|1.81515
20:59:46|1.81511
20:59:48|1.81511
20:59:48|1.81511
20:59:50|1.81578
20:59:51|1.81705
20:59:52|1.81732
20:59:53|1.818
20:59:54|1.81905
20:59:55|1.81901
20:59:56|1.81829
20:59:57|1.81829
20:59:58|1.8178
20:59:59|1.81739
21:00:00|1.81739
21:00:01|1.81618
21:00:02|1.81828
21:00:04|1.81828
21:00:04|1.81828
21:00:05|1.81599
21:00:06|1.81594
21:00:07|1.81687
21:00:08|1.81682
21:00:09|1.81678
21:00:11|1.81678
21:00:11|1.81453
21:00:14|1.81495
21:00:15|1.81524
21:00:16|1.81538
21:00:18|1.8169
21:00:19|1.8169
21:00:19|1.81558
21:00:21|1.81532
21:00:21|1.81415
21:00:22|1.81363
21:00:24|1.81327
21:00:25|1.8133
21:00:26|1.81234
21:00:26|1.81112
21:00:27|1.81314
21:00:28|1.81314
21:00:30|1.81384
21:00:31|1.8135
21:00:32|1.81383
21:00:33|1.81383
21:00:34|1.81383
21:00:36|1.81456
21:00:36|1.81538
21:00:37|1.81538
21:00:38|1.81697
21:00:39|1.81599
21:00:40|1.81617
21:00:41|1.8146
21:00:42|1.8146
21:00:44|1.81458
21:00:44|1.815
21:00:45|1.81502
21:00:47|1.81502
21:00:47|1.81378
21:00:48|1.81378
21:00:49|1.81421
21:00:50|1.81458
21:00:52|1.81458
21:00:53|1.81308
21:00:53|1.81308
21:00:55|1.8118
21:00:56|1.8118
21:00:57|1.81364
21:00:58|1.8135
21:00:59|1.8135
21:00:59|1.8135
21:01:00|1.81374
21:01:02|1.81357
21:01:02|1.81401
21:01:03|1.81477
21:01:06|1.81504
21:01:06|1.81504
21:01:08|1.81478
21:01:09|1.81433
21:01:10|1.81516
21:01:10|1.81516
21:01:13|1.81361
21:01:14|1.81382
21:01:15|1.81333
21:01:16|1.81333
21:01:17|1.81347
21:01:18|1.81347
21:01:19|1.81347
21:01:20|1.8135
21:01:21|1.814
21:01:22|1.814
21:01:23|1.814
21:01:25|1.81613
21:01:26|1.81548
21:01:27|1.81468
21:01:28|1.81433
21:01:29|1.81433
21:01:30|1.81433
21:01:31|1.81433
21:01:32|1.81381
21:01:33|1.81381
21:01:33|1.81381
21:01:35|1.81381
21:01:36|1.81432
21:01:37|1.81432
21:01:38|1.81468
21:01:39|1.81467
21:01:41|1.81456
21:01:41|1.81456
21:01:42|1.81436
21:01:44|1.81288
21:01:45|1.8128
21:01:46|1.81289
21:01:48|1.81342
21:01:49|1.81342
21:01:49|1.81367
21:01:51|1.81367
21:01:52|1.81306
21:01:53|1.81381
21:01:54|1.81381
21:01:55|1.81395
21:01:56|1.81395
21:01:57|1.81362
21:01:59|1.81511
21:02:00|1.81511
21:02:00|1.81436
21:02:01|1.8138
21:02:02|1.81367
21:02:04|1.8142
21:02:05|1.81475
21:02:06|1.81472
21:02:07|1.81439
21:02:07|1.81331
21:02:08|1.81347
21:02:10|1.81347
21:02:11|1.81347
21:02:12|1.81404
21:02:12|1.81352
21:02:13|1.81352
21:02:15|1.81351
21:02:16|1.81253
21:02:17|1.81223
21:02:18|1.81349
21:02:19|1.81349
21:02:20|1.81371
21:02:21|1.81371
21:02:22|1.81371
21:02:23|1.81272
21:02:24|1.81272
21:02:25|1.81305
21:02:26|1.81305
21:02:27|1.81296
21:02:28|1.81295
21:02:30|1.81333
21:02:30|1.81331
21:02:31|1.81331
21:02:32|1.81314
21:02:33|1.81314
21:02:35|1.81314
21:02:37|1.81314
21:02:38|1.81261
21:02:39|1.81261
21:02:40|1.81291
21:02:42|1.81291
21:02:43|1.81257
21:02:44|1.81279
21:02:44|1.81302
21:02:45|1.81233
21:02:47|1.81233
21:02:48|1.81279
21:02:49|1.81305
21:02:49|1.81305
21:02:50|1.81368
21:02:52|1.81368
21:02:53|1.81309
21:02:54|1.815
21:02:54|1.815
21:02:56|1.81558
21:02:57|1.81508
21:02:58|1.81559
21:02:59|1.81559
21:03:00|1.81559
21:03:01|1.81559
21:03:02|1.81559
21:03:04|1.81559
21:03:05|1.81559
21:03:06|1.81559
21:03:07|1.81559
21:03:08|1.81681
21:03:09|1.81597
21:03:09|1.81597
21:03:10|1.81597
21:03:12|1.81597
21:03:13|1.81597
21:03:13|1.81597
21:03:15|1.81474
21:03:16|1.81596
21:03:17|1.81596
21:03:18|1.81596
21:03:18|1.81596
21:03:19|1.81456
21:03:20|1.81381
21:03:21|1.81488
21:03:23|1.81517
21:03:24|1.81521
21:03:25|1.81521
21:03:26|1.81558
21:03:28|1.81523
21:03:28|1.81523
21:03:29|1.81523
21:03:31|1.81523
21:03:32|1.81523
21:03:32|1.814
21:03:33|1.81458
21:03:34|1.81458
21:03:35|1.81307
21:03:37|1.81307
21:03:37|1.81307
21:03:39|1.81307
21:03:39|1.81307
21:03:40|1.81369
21:03:42|1.81412
21:03:42|1.81415
21:03:44|1.81415
21:03:45|1.81415
21:03:46|1.81287
21:03:47|1.81287
21:03:48|1.81244
21:03:49|1.81205
21:03:50|1.81205
21:03:51|1.81315
21:03:52|1.81315
21:03:53|1.81315
21:03:54|1.81331
21:03:55|1.81379
21:03:56|1.81379
21:03:57|1.81379
21:03:58|1.81379
21:03:59|1.81379
21:04:01|1.81365
21:04:01|1.81365
21:04:03|1.81365
21:04:03|1.81365
21:04:04|1.81365
21:04:05|1.81459
21:04:06|1.81459
21:04:07|1.81459
21:04:08|1.81392
21:04:09|1.81392
21:04:11|1.81392
21:04:12|1.81392
21:04:12|1.81392
21:04:14|1.81324
21:04:16|1.81324
21:04:17|1.81324
21:04:18|1.81324
21:04:19|1.81324
21:04:20|1.81324
21:04:21|1.81309
21:04:22|1.81309
21:04:23|1.81309
21:04:24|1.81309
21:04:25|1.81309
21:04:26|1.81309
21:04:27|1.81309
21:04:27|1.81246
21:04:29|1.81244
21:04:30|1.81244
21:04:31|1.81244
21:04:31|1.81244
21:04:33|1.81244
21:04:34|1.81244
21:04:35|1.81242
21:04:36|1.81242
21:04:37|1.81244
21:04:38|1.81243
21:04:39|1.81243
21:04:40|1.81222
21:04:41|1.81261
21:04:42|1.81244
21:04:43|1.81248
21:04:44|1.81312
21:04:45|1.81314
21:04:46|1.81312
21:04:47|1.81289
21:04:48|1.81342
21:04:49|1.81358
21:04:50|1.81384
21:04:51|1.81389
21:04:51|1.81389
21:04:53|1.81389
21:04:54|1.81362
21:04:55|1.81362
21:04:56|1.81389
21:04:57|1.81389
21:04:58|1.81389
21:04:59|1.81398
21:05:00|1.81251
21:05:01|1.81251
21:05:02|1.81251
21:05:03|1.81251
21:05:04|1.81251
21:05:05|1.81251
21:05:06|1.81205
21:05:07|1.81205
21:05:08|1.81205
21:05:09|1.81249
21:05:10|1.81249
21:05:11|1.81228
21:05:12|1.81251
21:05:13|1.81366
21:05:14|1.81405
21:05:16|1.81411
21:05:16|1.81411
21:05:18|1.81411
21:05:19|1.81326
21:05:20|1.81326
21:05:22|1.81418
21:05:23|1.81418
21:05:23|1.81422
21:05:25|1.81497
21:05:26|1.81497
21:05:26|1.81497
21:05:27|1.81437
21:05:28|1.81437
21:05:29|1.81395
21:05:30|1.81415
21:05:31|1.81415
21:05:32|1.81415
21:05:33|1.81549
21:05:34|1.81537
21:05:35|1.81525
21:05:37|1.81622
21:05:37|1.81622
21:05:39|1.81622
21:05:39|1.81451
21:05:40|1.81451
21:05:42|1.81468
21:05:42|1.81395
21:05:44|1.81395
21:05:44|1.81366
21:05:45|1.81366
21:05:46|1.81328
21:05:48|1.81429
21:05:49|1.81487
21:05:50|1.81487
21:05:50|1.81487
21:05:52|1.81409
21:05:52|1.81409
21:05:54|1.81409
21:05:55|1.81409
21:05:56|1.81409
21:05:56|1.81409
21:05:58|1.81403
21:05:59|1.81403
21:06:00|1.81525
21:06:01|1.81636
21:06:02|1.81414
21:06:03|1.81414
21:06:04|1.81554
21:06:06|1.81601
21:06:06|1.81601
21:06:07|1.81601
21:06:08|1.81601
21:06:09|1.81522
21:06:10|1.81522
21:06:11|1.81522
21:06:12|1.81522
21:06:13|1.81559
21:06:14|1.81559
21:06:15|1.81506
21:06:17|1.81487
21:06:18|1.81415
21:06:19|1.81415
21:06:20|1.81415
21:06:21|1.81448
21:06:22|1.81353
21:06:23|1.81363
21:06:24|1.81236
21:06:25|1.81236
21:06:26|1.81236
21:06:28|1.81292
21:06:28|1.81292
21:06:30|1.81292
21:06:30|1.81292
21:06:32|1.8124
21:06:32|1.8124
21:06:33|1.8137
21:06:35|1.8137
21:06:36|1.81384
21:06:37|1.81384
21:06:38|1.81414
21:06:39|1.81383
21:06:40|1.81383
21:06:41|1.81383
21:06:42|1.81384
21:06:43|1.81324
21:06:45|1.81324
21:06:45|1.81324
21:06:46|1.81255
21:06:47|1.81255
21:06:48|1.81222
21:06:49|1.8117
21:06:50|1.8117
21:06:51|1.81163
21:06:52|1.81279
21:06:53|1.8122
21:06:54|1.8122
21:06:55|1.8122
21:06:56|1.8122
21:06:57|1.8122
21:06:58|1.8122
21:07:00|1.81223
21:07:00|1.81259
21:07:01|1.81261
21:07:02|1.81261
21:07:03|1.81223
21:07:05|1.8122
21:07:05|1.8122
21:07:06|1.8122
21:07:07|1.81162
21:07:09|1.81162
21:07:09|1.81162
21:07:10|1.81188
21:07:11|1.81218
21:07:12|1.81218
21:07:14|1.81218
21:07:15|1.81218
21:07:15|1.81218
21:07:17|1.81218
21:07:19|1.81369
21:07:20|1.81368
21:07:21|1.8137
21:07:22|1.81422
21:07:23|1.81379
21:07:24|1.81432
21:07:25|1.81704
21:07:26|1.81704
21:07:27|1.81704
21:07:28|1.81522
21:07:29|1.81577
21:07:30|1.81596
21:07:31|1.817
21:07:32|1.817
21:07:33|1.817
21:07:34|1.81558
21:07:35|1.81617
21:07:36|1.81617
21:07:37|1.81617
21:07:38|1.81617
21:07:39|1.81577
21:07:40|1.81564
21:07:41|1.81564
21:07:43|1.81471
21:07:44|1.81471
21:07:45|1.81471
21:07:45|1.81484
21:07:46|1.81469
21:07:47|1.81397
21:07:48|1.81397
21:07:49|1.81397
21:07:50|1.81397
21:07:51|1.81469
21:07:52|1.81362
21:07:53|1.81362
21:07:54|1.81362
21:07:55|1.81294
21:07:56|1.81296
21:07:57|1.81296
21:07:58|1.81296
21:07:59|1.81296
21:08:00|1.8133
21:08:02|1.81296
21:08:02|1.81235
21:08:03|1.81242
21:08:04|1.81381
21:08:05|1.81307
21:08:06|1.81307
21:08:08|1.81181
21:08:09|1.81241
21:08:09|1.81237
21:08:10|1.81207
21:08:11|1.81244
21:08:12|1.81244
21:08:13|1.81244
21:08:14|1.81244
21:08:16|1.81346
21:08:17|1.81315
21:08:17|1.81236
21:08:19|1.81236
21:08:21|1.81236
21:08:22|1.81111
21:08:23|1.81171
21:08:24|1.81171
21:08:25|1.8102
21:08:26|1.8102
21:08:27|1.81082
21:08:28|1.81082
21:08:29|1.81081
21:08:30|1.81019
21:08:31|1.81063
21:08:32|1.81063
21:08:33|1.81059
21:08:34|1.81059
21:08:35|1.81082
21:08:36|1.81118
21:08:37|1.81136
21:08:38|1.81136
21:08:39|1.81136
21:08:40|1.81117
21:08:42|1.81001
21:08:43|1.81064
21:08:43|1.81063
21:08:45|1.81063
21:08:46|1.81034
21:08:47|1.81034
21:08:47|1.81
21:08:49|1.81026
21:08:50|1.80967
21:08:51|1.81024
21:08:53|1.81001
21:08:53|1.81123
21:08:54|1.81023
21:08:55|1.81023
21:08:56|1.81129
21:08:57|1.81134
21:08:58|1.81029
21:08:59|1.81029
21:09:00|1.81029
21:09:01|1.80952
21:09:02|1.81014
21:09:03|1.80943
21:09:05|1.80943
21:09:06|1.81117
21:09:07|1.81136
21:09:08|1.81136
21:09:09|1.81079
21:09:10|1.81079
21:09:11|1.81082
21:09:12|1.81091
21:09:13|1.81167
21:09:14|1.81109
21:09:15|1.81109
21:09:16|1.81182
21:09:17|1.81167
21:09:18|1.81167
21:09:20|1.81177
21:09:21|1.81188
21:09:22|1.81188
21:09:23|1.81148
21:09:24|1.81149
21:09:25|1.81149
21:09:26|1.81149
21:09:27|1.81234
21:09:28|1.81234
21:09:29|1.81222
21:09:31|1.81188
21:09:31|1.81237
21:09:32|1.81236
21:09:33|1.81236
21:09:34|1.81236
21:09:36|1.81214
21:09:36|1.81214
21:09:37|1.81214
21:09:39|1.81306
21:09:40|1.81216
21:09:40|1.81351
21:09:42|1.81325
21:09:42|1.81412
21:09:43|1.81412
21:09:44|1.81397
21:09:45|1.81397
21:09:46|1.81396
21:09:48|1.81381
21:09:49|1.81397
21:09:50|1.8149
21:09:51|1.8149
21:09:52|1.81548
21:09:53|1.81431
21:09:54|1.81431
21:09:55|1.81541
21:09:56|1.81653
21:09:57|1.81653
21:09:58|1.81653
21:09:59|1.81582
21:10:00|1.81582
21:10:01|1.81582
21:10:02|1.81582
21:10:03|1.81582
21:10:04|1.81694
21:10:05|1.81655
21:10:06|1.81667
21:10:07|1.81751
21:10:08|1.81712
21:10:09|1.8153
21:10:10|1.8153
21:10:11|1.81381
21:10:12|1.81381
21:10:13|1.81381
21:10:14|1.81381
21:10:15|1.81512
21:10:16|1.81512
21:10:17|1.81584
21:10:18|1.81584
21:10:19|1.81584
21:10:20|1.81584
21:10:22|1.81594
21:10:23|1.81531
21:10:24|1.81455
21:10:24|1.81455
21:10:26|1.81513
21:10:27|1.81594
21:10:29|1.81595
21:10:29|1.81594
21:10:31|1.81563
21:10:31|1.81563
21:10:32|1.81563
21:10:33|1.81563
21:10:34|1.81563
21:10:36|1.81404
21:10:36|1.81404
21:10:37|1.81394
21:10:38|1.81394
21:10:40|1.81394
21:10:40|1.81273
21:10:41|1.81273
21:10:42|1.81362
21:10:43|1.81361
21:10:44|1.81315
21:10:45|1.81315
21:10:46|1.81254
21:10:47|1.81254
21:10:48|1.81254
21:10:49|1.81357
21:10:51|1.81357
21:10:51|1.81307
21:10:52|1.81307
21:10:53|1.81307
21:10:54|1.81309
21:10:55|1.81309
21:10:56|1.81255
21:10:58|1.81308
21:10:58|1.81308
21:10:59|1.81308
21:11:01|1.81308
21:11:01|1.81308
21:11:02|1.81308
21:11:03|1.81308
21:11:04|1.81311
21:11:06|1.81326
21:11:06|1.81298
21:11:07|1.81123
21:11:08|1.81123
21:11:10|1.81225
21:11:10|1.81298
21:11:12|1.81298
21:11:12|1.81298
21:11:13|1.81285
21:11:14|1.81297
21:11:15|1.8128
21:11:16|1.81171
21:11:17|1.81261
21:11:18|1.81261
21:11:19|1.81261
21:11:20|1.81261
21:11:22|1.81261
21:11:23|1.81261
21:11:25|1.81206
21:11:26|1.81206
21:11:27|1.81123
21:11:27|1.81123
21:11:28|1.81098
21:11:29|1.81038
21:11:30|1.81038
21:11:32|1.81038
21:11:33|1.81135
21:11:34|1.81056
21:11:34|1.81019
21:11:35|1.81033
21:11:36|1.81032
21:11:38|1.81069
21:11:39|1.8114
21:11:40|1.81142
21:11:41|1.81142
21:11:41|1.81164
21:11:43|1.81136
21:11:44|1.81136
21:11:45|1.81136
21:11:46|1.81136
21:11:46|1.81224
21:11:47|1.81225
21:11:49|1.81145
21:11:50|1.81145
21:11:51|1.81173
21:11:52|1.81173
21:11:53|1.81172
21:11:54|1.81172
21:11:55|1.81039
21:11:56|1.81039
21:11:57|1.81094
21:11:58|1.81094
21:11:59|1.81019
21:12:01|1.81019
21:12:02|1.81024
21:12:03|1.81085
21:12:04|1.81104
21:12:04|1.81104
21:12:06|1.81112
21:12:07|1.81207
21:12:07|1.81194
21:12:09|1.81194
21:12:09|1.81126
21:12:10|1.81117
21:12:12|1.8112
21:12:12|1.8112
21:12:13|1.8112
21:12:14|1.81056
21:12:15|1.80921
21:12:16|1.80921
21:12:17|1.80962
21:12:19|1.80962
21:12:19|1.80962
21:12:21|1.80962
21:12:22|1.80815
21:12:24|1.80765
21:12:25|1.80798
21:12:26|1.80793
21:12:27|1.80793
21:12:28|1.80793
21:12:30|1.80793
21:12:30|1.80881
21:12:32|1.80881
21:12:32|1.80902
21:12:33|1.8092
21:12:34|1.8092
21:12:35|1.8092
21:12:37|1.80875
21:12:38|1.80889
21:12:39|1.80962
21:12:40|1.80962
21:12:41|1.81081
21:12:42|1.81248
21:12:43|1.81248
21:12:44|1.81181
21:12:45|1.81168
21:12:46|1.81207
21:12:47|1.81245
21:12:48|1.81245
21:12:49|1.81105
21:12:50|1.81105
21:12:51|1.81105
21:12:52|1.81105
21:12:53|1.8123
21:12:54|1.81225
21:12:55|1.81225
21:12:56|1.81225
21:12:57|1.81261
21:12:58|1.81342
21:12:59|1.81342
21:13:00|1.81313
21:13:01|1.81456
21:13:02|1.81456
21:13:03|1.81456
21:13:04|1.81456
21:13:05|1.81456
21:13:06|1.81338
21:13:07|1.8142
21:13:08|1.8142
21:13:09|1.81303
21:13:10|1.81303
21:13:12|1.81258
21:13:12|1.81219
21:13:13|1.81219
21:13:14|1.81219
21:13:15|1.81219
21:13:16|1.81219
21:13:17|1.81219
21:13:18|1.81079
21:13:20|1.81079
21:13:20|1.81135
21:13:22|1.8123
21:13:23|1.8123
21:13:24|1.8123
21:13:25|1.81328
21:13:27|1.81234
21:13:27|1.81234
21:13:28|1.8133
21:13:30|1.8133
21:13:31|1.8133
21:13:32|1.8133
21:13:33|1.81339
21:13:34|1.81378
21:13:35|1.81378
21:13:36|1.81362
21:13:36|1.81298
21:13:38|1.81254
21:13:39|1.81254
21:13:40|1.81254
21:13:41|1.81254
21:13:42|1.81335
21:13:43|1.81335
21:13:44|1.81335
21:13:44|1.81335
21:13:46|1.81335
21:13:47|1.8129
21:13:48|1.8129
21:13:49|1.8129
21:13:50|1.81278
21:13:51|1.81278
21:13:52|1.81278
21:13:53|1.81278
21:13:54|1.81299
21:13:55|1.81289
21:13:56|1.81289
21:13:57|1.81199
21:13:58|1.81199
21:13:59|1.81199
21:14:00|1.81273
21:14:01|1.81273
21:14:02|1.81273
21:14:03|1.81224
21:14:04|1.81224
21:14:05|1.81224
21:14:06|1.81272
21:14:07|1.81277
21:14:08|1.81319
21:14:09|1.81319
21:14:10|1.81319
21:14:11|1.81375
21:14:12|1.81327
21:14:13|1.81327
21:14:14|1.81327
21:14:15|1.81327
21:14:16|1.81327
21:14:17|1.81327
21:14:18|1.81318
21:14:19|1.813
21:14:20|1.81138
21:14:21|1.81138
21:14:22|1.81138
21:14:23|1.81138
21:14:24|1.81086
21:14:25|1.81
21:14:26|1.81
21:14:27|1.81
21:14:28|1.81118
21:14:29|1.81118
21:14:30|1.81229
21:14:31|1.812
21:14:33|1.812
21:14:34|1.812
21:14:34|1.812
21:14:35|1.812
21:14:36|1.81186
21:14:38|1.81186
21:14:38|1.81186
21:14:39|1.81186
21:14:41|1.81186
21:14:41|1.81073
21:14:42|1.8115
21:14:43|1.81024
21:14:44|1.81121
21:14:46|1.81121
21:14:46|1.81121
21:14:47|1.81121
21:14:48|1.8115
21:14:49|1.8115
21:14:51|1.8118
21:14:52|1.8118
21:14:52|1.8118
21:14:53|1.8118
21:14:54|1.81117
21:14:56|1.81117
21:14:57|1.81162
21:14:57|1.81162
21:14:59|1.81133
21:14:59|1.81138
21:15:00|1.81116
21:15:01|1.81116
21:15:02|1.81116
21:15:03|1.811
21:15:04|1.80999
21:15:05|1.81195
21:15:06|1.81156
21:15:07|1.80985
21:15:08|1.81138
21:15:09|1.81018
21:15:10|1.81063
21:15:11|1.81099
21:15:13|1.81099
21:15:13|1.81099
21:15:14|1.81099
21:15:15|1.81099
21:15:16|1.81099
21:15:18|1.81025
21:15:18|1.8101
21:15:19|1.8101
21:15:20|1.8101
21:15:21|1.8101
21:15:22|1.8101
21:15:23|1.80936
21:15:24|1.80933
21:15:26|1.80933
21:15:28|1.80933
21:15:29|1.80933
21:15:30|1.80882
21:15:31|1.80896
21:15:33|1.80884
21:15:34|1.80882
21:15:34|1.80882
21:15:35|1.80841
21:15:36|1.80841
21:15:38|1.80919
21:15:38|1.80919
21:15:39|1.80919
21:15:40|1.80919
21:15:42|1.80845
21:15:42|1.80802
21:15:43|1.8086
21:15:45|1.8086
21:15:46|1.8086
21:15:47|1.8086
21:15:47|1.80846
21:15:49|1.80846
21:15:49|1.80828
21:15:50|1.80844
21:15:51|1.80844
21:15:52|1.80844
21:15:53|1.80844
21:15:54|1.80844
21:15:55|1.80812
21:15:56|1.80845
21:15:57|1.80794
21:15:59|1.80846
21:15:59|1.80846
21:16:00|1.80846
21:16:01|1.80846
21:16:02|1.80881
21:16:03|1.80881
21:16:05|1.80881
21:16:06|1.80933
21:16:07|1.80933
21:16:08|1.80933
21:16:09|1.80947
21:16:10|1.80947
21:16:11|1.80947
21:16:12|1.80947
21:16:13|1.8099
21:16:14|1.8099
21:16:15|1.81003
21:16:16|1.81003
21:16:17|1.81003
21:16:18|1.80903
21:16:19|1.80947
21:16:20|1.80947
21:16:21|1.80919
21:16:22|1.80919
21:16:23|1.80919
21:16:24|1.81007
21:16:25|1.81007
21:16:26|1.80923
21:16:27|1.81066
21:16:28|1.81066
21:16:29|1.81243
21:16:30|1.81243
21:16:32|1.81244
21:16:33|1.81244
21:16:34|1.813
21:16:34|1.81369
21:16:35|1.81291
21:16:37|1.81291
21:16:37|1.81291
21:16:39|1.81188
21:16:40|1.81203
21:16:41|1.81203
21:16:42|1.81203
21:16:43|1.81203
21:16:44|1.81073
21:16:45|1.81148
21:16:46|1.81148
21:16:47|1.81148
21:16:48|1.81148
21:16:49|1.81157
21:16:50|1.81157
21:16:51|1.81153
21:16:52|1.81153
21:16:53|1.81153
21:16:54|1.81066
21:16:55|1.81066
21:16:56|1.81066
21:16:57|1.81147
21:16:58|1.81147
21:16:59|1.81147
21:17:00|1.81147
21:17:01|1.81147
21:17:02|1.81147
21:17:03|1.81117
21:17:04|1.81214
21:17:05|1.81214
21:17:06|1.81214
21:17:07|1.81214
21:17:08|1.80988
21:17:09|1.81099
21:17:10|1.81099
21:17:11|1.81099
21:17:12|1.80904
21:17:13|1.80904
21:17:14|1.80904
21:17:16|1.80978
21:17:17|1.80978
21:17:17|1.80846
21:17:19|1.80898
21:17:19|1.80845
21:17:20|1.80828
21:17:21|1.80847
21:17:22|1.8083
21:17:24|1.8083
21:17:24|1.80906
21:17:26|1.80906
21:17:26|1.80861
21:17:28|1.80901
21:17:29|1.80721
21:17:30|1.80721
21:17:32|1.80721
21:17:32|1.8081
21:17:33|1.8081
21:17:35|1.8081
21:17:36|1.80829
21:17:37|1.80829
21:17:38|1.80865
21:17:39|1.80905
21:17:40|1.80905
21:17:41|1.80905
21:17:42|1.80762
21:17:43|1.80762
21:17:45|1.80862
21:17:45|1.80906
21:17:47|1.80906
21:17:48|1.80906
21:17:49|1.80906
21:17:49|1.80906
21:17:50|1.80906
21:17:51|1.80989
21:17:52|1.80929
21:17:53|1.80752
21:17:54|1.80752
21:17:55|1.809
21:17:57|1.809
21:17:57|1.80969
21:17:59|1.80757
21:18:00|1.80751
21:18:00|1.80805
21:18:02|1.80805
21:18:03|1.80829
21:18:04|1.80829
21:18:05|1.80851
21:18:06|1.80851
21:18:07|1.80766
21:18:08|1.80766
21:18:09|1.80851
21:18:10|1.80794
21:18:11|1.80794
21:18:12|1.80809
21:18:13|1.80811
21:18:14|1.80902
21:18:15|1.80917
21:18:16|1.80917
21:18:17|1.80917
21:18:18|1.80917
21:18:19|1.80917
21:18:20|1.80917
21:18:21|1.80916
21:18:22|1.80967
21:18:23|1.809
21:18:24|1.80892
21:18:26|1.80892
21:18:26|1.80917
21:18:28|1.80917
21:18:29|1.80917
21:18:30|1.80917
21:18:32|1.80874
21:18:32|1.80874
21:18:33|1.8083
21:18:35|1.8083
21:18:36|1.8083
21:18:37|1.80865
21:18:38|1.80865
21:18:38|1.80865
21:18:40|1.80767
21:18:41|1.80846
21:18:41|1.80866
21:18:42|1.80826
21:18:44|1.80826
21:18:45|1.80825
21:18:45|1.8088
21:18:47|1.8088
21:18:48|1.80812
21:18:48|1.80812
21:18:50|1.80808
21:18:50|1.80757
21:18:52|1.80809
21:18:53|1.809
21:18:54|1.809
21:18:55|1.809
21:18:56|1.80812
21:18:56|1.80812
21:18:58|1.80809
21:18:58|1.8081
21:19:01|1.80758
21:19:02|1.80794
21:19:02|1.80806
21:19:03|1.80809
21:19:04|1.80711
21:19:05|1.80711
21:19:07|1.80751
21:19:07|1.80711
21:19:09|1.80792
21:19:09|1.80804
21:19:11|1.80804
21:19:12|1.80804
21:19:13|1.80804
21:19:14|1.80803
21:19:15|1.80803
21:19:16|1.80808
21:19:17|1.80713
21:19:18|1.80769
21:19:20|1.80769
21:19:21|1.80769
21:19:21|1.80877
21:19:22|1.80877
21:19:23|1.80877
21:19:24|1.80768
21:19:26|1.80768
21:19:27|1.80916
21:19:28|1.80917
21:19:29|1.80875
21:19:30|1.80777
21:19:31|1.80912
21:19:32|1.80912
21:19:33|1.80871
21:19:34|1.80917
21:19:36|1.80917
21:19:36|1.80917
21:19:38|1.80917
21:19:39|1.80999
21:19:40|1.80873
21:19:40|1.80873
21:19:42|1.80928
21:19:43|1.80928
21:19:44|1.80928
21:19:44|1.80917
21:19:45|1.81
21:19:46|1.81
21:19:47|1.80928
21:19:48|1.80928
21:19:49|1.81
21:19:50|1.80999
21:19:51|1.81
21:19:52|1.80947
21:19:54|1.80947
21:19:54|1.81081
21:19:56|1.8108
21:19:56|1.8108
21:19:58|1.81056
21:19:58|1.81056
21:20:00|1.81056
21:20:00|1.81057
21:20:01|1.81117
21:20:03|1.811
21:20:04|1.81081
21:20:05|1.81081
21:20:06|1.81081
21:20:06|1.81117
21:20:08|1.81036
21:20:09|1.81063
21:20:10|1.81039
21:20:11|1.81062
21:20:12|1.81062
21:20:13|1.81062
21:20:13|1.81038
21:20:15|1.80928
21:20:16|1.80901
21:20:16|1.80974
21:20:17|1.80974
21:20:19|1.80974
21:20:20|1.80974
21:20:20|1.80974
21:20:22|1.81013
21:20:23|1.81013
21:20:24|1.81013
21:20:25|1.81027
21:20:26|1.80876
21:20:27|1.80876
21:20:28|1.80892
21:20:29|1.80902
21:20:30|1.80918
21:20:31|1.80918
21:20:33|1.80918
21:20:34|1.80967
21:20:35|1.80967
21:20:36|1.80967
21:20:37|1.80967
21:20:38|1.80915
21:20:39|1.80901
21:20:40|1.80901
21:20:41|1.80828
21:20:42|1.80828
21:20:43|1.80755
21:20:45|1.80755
21:20:45|1.80773
21:20:47|1.80701
21:20:48|1.80704
21:20:48|1.80704
21:20:50|1.80772
21:20:51|1.80831
21:20:52|1.80831
21:20:52|1.80831
21:20:54|1.80769
21:20:55|1.80912
21:20:56|1.80912
21:20:57|1.80839
21:20:58|1.8091
21:20:59|1.8091
21:20:59|1.80776
21:21:01|1.80776
21:21:02|1.80776
21:21:03|1.80776
21:21:04|1.80776
21:21:05|1.80776
21:21:06|1.80967
21:21:07|1.80967
21:21:08|1.80967
21:21:09|1.80967
21:21:10|1.80967
21:21:11|1.80967
21:21:12|1.80967
21:21:14|1.80833
21:21:14|1.80833
21:21:15|1.80919
21:21:17|1.80919
21:21:17|1.80917
21:21:18|1.80917
21:21:19|1.80917
21:21:20|1.80917
21:21:21|1.80803
21:21:22|1.80777
21:21:24|1.80722
21:21:25|1.80722
21:21:25|1.80722
21:21:27|1.80722
21:21:28|1.80722
21:21:28|1.80737
21:21:30|1.80737
21:21:31|1.80737
21:21:32|1.80769
21:21:33|1.80769
21:21:34|1.80762
21:21:35|1.80762
21:21:37|1.80737
21:21:38|1.80737
21:21:39|1.80737
21:21:39|1.80866
21:21:41|1.80866
21:21:42|1.80866
21:21:43|1.80866
21:21:44|1.80847
21:21:45|1.80714
21:21:46|1.80714
21:21:47|1.80966
21:21:47|1.80966
21:21:48|1.80966
21:21:50|1.80966
21:21:51|1.80966
21:21:53|1.80966
21:21:53|1.80902
21:21:54|1.80749
21:21:55|1.80686
21:21:56|1.80665
21:21:57|1.80659
21:21:59|1.80699
21:22:00|1.80699
21:22:00|1.80663
21:22:02|1.80663
21:22:02|1.80613
21:22:03|1.80584
21:22:05|1.80594
21:22:05|1.80614
21:22:06|1.80596
21:22:07|1.80596
21:22:08|1.80596
21:22:09|1.80596
21:22:10|1.8063
21:22:12|1.80631
21:22:13|1.80631
21:22:13|1.80631
21:22:14|1.80614
21:22:15|1.80614
21:22:16|1.8052
21:22:18|1.80632
21:22:18|1.80655
21:22:19|1.80655
21:22:20|1.80769
21:22:21|1.80769
21:22:22|1.80764
21:22:23|1.80764
21:22:24|1.80851
21:22:26|1.80851
21:22:27|1.80767
21:22:28|1.80789
21:22:28|1.80796
21:22:30|1.80797
21:22:31|1.80797
21:22:33|1.80797
21:22:34|1.80797
21:22:34|1.80794
21:22:35|1.80808
21:22:37|1.80712
21:22:38|1.80712
21:22:39|1.80712
21:22:41|1.80775
21:22:42|1.80775
21:22:43|1.80794
21:22:43|1.80794
21:22:44|1.80845
21:22:46|1.80846
21:22:47|1.80957
21:22:47|1.80957
21:22:49|1.80957
21:22:50|1.80957
21:22:51|1.80957
21:22:52|1.81004
21:22:53|1.80856
21:22:54|1.80856
21:22:55|1.80977
21:22:56|1.80977
21:22:57|1.80977
21:22:58|1.80095
21:22:59|1.80249
21:23:00|1.80187
21:23:01|1.80296
21:23:02|1.80296
21:23:03|1.80296
21:23:04|1.80229
21:23:05|1.80111
21:23:06|1.80189
21:23:07|1.80189
21:23:08|1.80189
21:23:09|1.8017
21:23:10|1.80138
21:23:11|1.80154
21:23:12|1.80153
21:23:13|1.8019
21:23:14|1.8019
21:23:15|1.80121
21:23:16|1.80104
21:23:17|1.80086
21:23:18|1.80158
21:23:19|1.80022
21:23:20|1.801
21:23:21|1.80082
21:23:22|1.8
21:23:23|1.79906
21:23:24|1.79593
21:23:25|1.79714
21:23:26|1.79824
21:23:27|1.79824
21:23:28|1.79917
21:23:29|1.79974
21:23:31|1.79974
21:23:31|1.79979
21:23:33|1.79875
21:23:34|1.80039
21:23:35|1.80085
21:23:36|1.80138
21:23:36|1.80149
21:23:38|1.79935
21:23:39|1.79929
21:23:40|1.79967
21:23:41|1.801
21:23:42|1.80049
21:23:43|1.80092
21:23:44|1.80138
21:23:45|1.80048
21:23:46|1.80048
21:23:47|1.80139
21:23:48|1.80139
21:23:49|1.80139
21:23:50|1.80138
21:23:51|1.80047
21:23:52|1.80047
21:23:53|1.80122
21:23:54|1.80043
21:23:55|1.80043
21:23:56|1.80121
21:23:58|1.80121
21:23:58|1.79915
21:23:59|1.79822
21:24:00|1.79887
21:24:01|1.7983
21:24:02|1.7994
21:24:03|1.79937
21:24:04|1.80039
21:24:05|1.80039
21:24:06|1.80039
21:24:08|1.79896
21:24:09|1.79896
21:24:09|1.79842
21:24:10|1.79926
21:24:11|1.79858
21:24:12|1.79951
21:24:14|1.79858
21:24:14|1.7987
21:24:15|1.79895
21:24:17|1.7987
21:24:17|1.79788
21:24:18|1.79902
21:24:20|1.79902
21:24:20|1.79901
21:24:21|1.79768
21:24:23|1.79856
21:24:23|1.7996
21:24:24|1.7996
21:24:25|1.7996
21:24:26|1.7996
21:24:27|1.7996
21:24:28|1.79946
21:24:29|1.80057
21:24:30|1.8005
21:24:32|1.8005
21:24:32|1.8005
21:24:34|1.8005
21:24:35|1.80167
21:24:36|1.80167
21:24:37|1.80063
21:24:38|1.80162
21:24:40|1.80162
21:24:41|1.80055
21:24:42|1.80137
21:24:42|1.80056
21:24:43|1.80133
21:24:44|1.80133
21:24:45|1.80133
21:24:47|1.80133
21:24:47|1.80179
21:24:48|1.8019
21:24:49|1.80182
21:24:50|1.80182
21:24:51|1.80182
21:24:52|1.80249
21:24:53|1.80317
21:24:54|1.80317
21:24:55|1.80317
21:24:56|1.80317
21:24:57|1.80317
21:24:58|1.80315
21:24:59|1.80313
21:25:01|1.80257
21:25:01|1.80257
21:25:02|1.80257
21:25:03|1.80257
21:25:05|1.80245
21:25:06|1.80131
21:25:07|1.80131
21:25:08|1.80191
21:25:08|1.80083
21:25:09|1.80002
21:25:10|1.80002
21:25:11|1.80035
21:25:12|1.80035
21:25:13|1.80034
21:25:14|1.80127
21:25:15|1.80127
21:25:16|1.80084
21:25:18|1.80152
21:25:18|1.80136
21:25:20|1.80136
21:25:21|1.80136
21:25:21|1.80136
21:25:22|1.80135
21:25:23|1.80175
21:25:25|1.80175
21:25:25|1.80247
21:25:27|1.80247
21:25:27|1.80301
21:25:29|1.80237
21:25:29|1.80318
21:25:31|1.80317
21:25:33|1.802
21:25:33|1.80318
21:25:35|1.80318
21:25:36|1.80378
21:25:37|1.80378
21:25:37|1.80378
21:25:38|1.80318
21:25:40|1.80318
21:25:41|1.80379
21:25:42|1.80466
21:25:43|1.80466
21:25:43|1.80466
21:25:44|1.80465
21:25:46|1.80411
21:25:47|1.80452
21:25:48|1.80452
21:25:49|1.80452
21:25:50|1.80455
21:25:51|1.8047
21:25:52|1.80377
21:25:53|1.80489
21:25:54|1.80549
21:25:55|1.80549
21:25:56|1.80551
21:25:57|1.80551
21:25:58|1.80563
21:25:59|1.80408
21:26:00|1.80408
21:26:01|1.80407
21:26:02|1.80407
21:26:03|1.80407
21:26:04|1.80407
21:26:05|1.80407
21:26:06|1.80408
21:26:07|1.80408
21:26:08|1.80373
21:26:09|1.80373
21:26:10|1.80337
21:26:11|1.80337
21:26:12|1.80337
21:26:13|1.80318
21:26:14|1.80318
21:26:15|1.80303
21:26:16|1.80303
21:26:17|1.80398
21:26:18|1.80398
21:26:19|1.80398
21:26:20|1.80398
21:26:22|1.80398
21:26:22|1.80398
21:26:23|1.80394
21:26:24|1.80394
21:26:25|1.80311
21:26:27|1.80308
21:26:27|1.80308
21:26:28|1.80308
21:26:29|1.80319
21:26:31|1.80354
21:26:31|1.80236
21:26:32|1.8023
21:26:33|1.8023
21:26:35|1.8028
21:26:35|1.80292
21:26:37|1.80292
21:26:38|1.80292
21:26:39|1.80292
21:26:41|1.80231
21:26:42|1.8037
21:26:43|1.8037
21:26:44|1.8037
21:26:45|1.8037
21:26:46|1.8037
21:26:47|1.8037
21:26:48|1.80337
21:26:49|1.80408
21:26:50|1.80408
21:26:51|1.80408
21:26:53|1.80326
21:26:53|1.80285
21:26:55|1.80215
21:26:56|1.80097
21:26:57|1.8023
21:26:58|1.80098
21:26:59|1.80197
21:27:00|1.8022
21:27:01|1.8022
21:27:02|1.80219
21:27:03|1.80219
21:27:04|1.80182
21:27:05|1.80182
21:27:06|1.80306
21:27:08|1.80306
21:27:09|1.80306
21:27:10|1.80219
21:27:11|1.80219
21:27:11|1.80219
21:27:12|1.80212
21:27:14|1.8019
21:27:14|1.80318
21:27:15|1.80318
21:27:16|1.80318
21:27:17|1.80298
21:27:18|1.80298
21:27:20|1.80298
21:27:20|1.80298
21:27:21|1.8032
21:27:22|1.8032
21:27:23|1.80336
21:27:24|1.80336
21:27:25|1.80336
21:27:26|1.80336
21:27:27|1.80336
21:27:29|1.80336
21:27:30|1.80336
21:27:30|1.80335
21:27:32|1.80335
21:27:32|1.80275
21:27:33|1.80355
21:27:34|1.80408
21:27:35|1.80378
21:27:37|1.80378
21:27:38|1.80383
21:27:39|1.80222
21:27:40|1.80295
21:27:41|1.80299
21:27:42|1.803
21:27:43|1.803
21:27:44|1.803
21:27:45|1.803
21:27:46|1.803
21:27:47|1.80055
21:27:48|1.80172
21:27:49|1.80172
21:27:50|1.80172
21:27:51|1.80172
21:27:52|1.80172
21:27:53|1.80158
21:27:54|1.80166
21:27:55|1.80166
21:27:56|1.80166
21:27:57|1.80161
21:27:58|1.80161
21:27:59|1.80091
21:28:00|1.80161
21:28:01|1.80166
21:28:02|1.8018
21:28:03|1.80234
21:28:04|1.80234
21:28:06|1.80234
21:28:07|1.80264
21:28:07|1.80264
21:28:09|1.80444
21:28:09|1.80448
21:28:10|1.80448
21:28:11|1.80425
21:28:12|1.80425
21:28:14|1.80425
21:28:14|1.80425
21:28:15|1.80425
21:28:16|1.80425
21:28:18|1.80448
21:28:19|1.80448
21:28:20|1.80448
21:28:21|1.80448
21:28:22|1.80235
21:28:23|1.80235
21:28:23|1.80373
21:28:25|1.80373
21:28:25|1.80373
21:28:26|1.80373
21:28:27|1.80373
21:28:29|1.80503
21:28:30|1.80413
21:28:31|1.80413
21:28:32|1.80413
21:28:33|1.80413
21:28:34|1.80413
21:28:35|1.80413
21:28:36|1.80413
21:28:37|1.80413
21:28:39|1.8045
21:28:40|1.8045
21:28:41|1.8045
21:28:42|1.80488
21:28:43|1.80488
21:28:44|1.80628
21:28:45|1.80598
21:28:47|1.80598
21:28:48|1.80598
21:28:49|1.80594
21:28:49|1.80594
21:28:51|1.80606
21:28:52|1.80606
21:28:53|1.80606
21:28:53|1.80534
21:28:54|1.8071
21:28:56|1.8071
21:28:56|1.8071
21:28:58|1.80585
21:28:58|1.80585
21:28:59|1.80585
21:29:00|1.80629
21:29:01|1.80623
21:29:02|1.80623
21:29:04|1.80638
21:29:04|1.80681
21:29:05|1.80681
21:29:06|1.80707
21:29:08|1.80709
21:29:08|1.80709
21:29:09|1.80641
21:29:10|1.80641
21:29:11|1.80585
21:29:12|1.80586
21:29:14|1.80606
21:29:15|1.80596
21:29:15|1.80596
21:29:17|1.80586
21:29:17|1.80586
21:29:18|1.80658
21:29:20|1.80658
21:29:20|1.80658
21:29:21|1.80658
21:29:22|1.80658
21:29:23|1.80639
21:29:24|1.80618
21:29:26|1.80618
21:29:26|1.80618
21:29:27|1.80618
21:29:29|1.80616
21:29:29|1.80616
21:29:30|1.80711
21:29:31|1.80711
21:29:33|1.80711
21:29:33|1.80711
21:29:34|1.80711
21:29:36|1.80711
21:29:36|1.8069
21:29:38|1.8069
21:29:39|1.8069
21:29:41|1.80618
21:29:42|1.80618
21:29:43|1.80679
21:29:44|1.80679
21:29:45|1.80679
21:29:46|1.80617
21:29:47|1.80617
21:29:48|1.80617
21:29:48|1.80674
21:29:50|1.80674
21:29:51|1.80674
21:29:52|1.80674
21:29:52|1.80674
21:29:54|1.80674
21:29:54|1.80737
21:29:56|1.80736
21:29:57|1.80734
21:29:58|1.80734
21:29:59|1.80734
21:30:00|1.80734
21:30:01|1.80733
21:30:02|1.80647
21:30:03|1.80616
21:30:04|1.80616
21:30:05|1.80673
21:30:06|1.80575
21:30:08|1.80576
21:30:08|1.80576
21:30:09|1.80576
21:30:10|1.80576
21:30:11|1.80576
21:30:12|1.80672
21:30:13|1.80672
21:30:14|1.80672
21:30:15|1.80672
21:30:16|1.80672
21:30:17|1.80672
21:30:19|1.80659
21:30:19|1.80591
21:30:20|1.80591
21:30:22|1.80591
21:30:22|1.80591
21:30:24|1.80603
21:30:25|1.80685
21:30:26|1.80685
21:30:27|1.80685
21:30:28|1.80685
21:30:29|1.80683
21:30:30|1.80591
21:30:31|1.80603
21:30:32|1.80659
21:30:33|1.80659
21:30:34|1.80659
21:30:35|1.80605
21:30:36|1.80605
21:30:37|1.80657
21:30:38|1.80607
21:30:39|1.80565
21:30:41|1.80565
21:30:41|1.80565
21:30:43|1.80565
21:30:43|1.80426
21:30:45|1.80517
21:30:46|1.80517
21:30:47|1.80517
21:30:48|1.80517
21:30:49|1.80514
21:30:50|1.80517
21:30:51|1.80517
21:30:52|1.80517
21:30:53|1.80517
21:30:54|1.80577
21:30:55|1.80659
21:30:56|1.80659
21:30:57|1.80659
21:30:58|1.80533
21:30:59|1.80533
21:31:00|1.80533
21:31:01|1.80602
21:31:03|1.80625
21:31:03|1.80625
21:31:04|1.80625
21:31:05|1.80625
21:31:07|1.80626
21:31:08|1.80672
21:31:09|1.80672
21:31:10|1.80672
21:31:11|1.80672
21:31:12|1.8059
21:31:13|1.80601
21:31:13|1.80594
21:31:14|1.80594
21:31:16|1.80594
21:31:17|1.80594
21:31:18|1.80595
21:31:19|1.80682
21:31:20|1.80689
21:31:20|1.80689
21:31:22|1.80689
21:31:23|1.80639
21:31:23|1.80639
21:31:25|1.80682
21:31:26|1.80682
21:31:27|1.80682
21:31:27|1.80682
21:31:29|1.80639
21:31:30|1.80639
21:31:30|1.80605
21:31:32|1.80605
21:31:32|1.80604
21:31:33|1.80604
21:31:35|1.80604
21:31:35|1.80604
21:31:37|1.80604
21:31:38|1.80576
21:31:39|1.80554
21:31:40|1.80554
21:31:41|1.80554
21:31:41|1.80554
21:31:43|1.80554
21:31:44|1.80479
21:31:45|1.80483
21:31:46|1.80571
21:31:47|1.80389
21:31:48|1.80389
21:31:50|1.8048
21:31:50|1.8048
21:31:51|1.80406
21:31:53|1.80476
21:31:54|1.80476
21:31:54|1.80476
21:31:56|1.8048
21:31:56|1.8048
21:31:57|1.8048
21:31:58|1.80404
21:32:00|1.80404
21:32:00|1.80404
21:32:01|1.80404
21:32:02|1.80404
21:32:03|1.80407
21:32:04|1.80407
21:32:06|1.80407
21:32:06|1.80407
21:32:07|1.80422
21:32:08|1.8042
21:32:10|1.8034
21:32:10|1.80409
21:32:11|1.80409
21:32:13|1.80409
21:32:14|1.80336
21:32:14|1.80335
21:32:15|1.80339
21:32:16|1.8023
21:32:17|1.80134
21:32:18|1.8009
21:32:20|1.80139
21:32:21|1.80139
21:32:21|1.80139
21:32:22|1.80139
21:32:23|1.80139
21:32:24|1.80047
21:32:26|1.80138
21:32:26|1.80138
21:32:28|1.80138
21:32:28|1.80138
21:32:29|1.80029
21:32:30|1.80029
21:32:32|1.80102
21:32:32|1.80102
21:32:34|1.80117
21:32:34|1.79998
21:32:36|1.79998
21:32:36|1.79998
21:32:37|1.79994
21:32:39|1.79994
21:32:40|1.79867
21:32:40|1.79867
21:32:43|1.79887
21:32:44|1.79869
21:32:44|1.7986
21:32:46|1.7986
21:32:47|1.7986
21:32:48|1.7986
21:32:49|1.79939
21:32:50|1.79941
21:32:51|1.80005
21:32:52|1.80005
21:32:54|1.80081
21:32:55|1.80081
21:32:55|1.80081
21:32:57|1.80081
21:32:58|1.80081
21:32:58|1.80066
21:33:00|1.80066
21:33:01|1.80066
21:33:02|1.80048
21:33:02|1.80081
21:33:03|1.80136
21:33:05|1.80096
21:33:06|1.80096
21:33:07|1.80069
21:33:08|1.8008
21:33:09|1.80185
21:33:10|1.8014
21:33:11|1.8014
21:33:12|1.8014
21:33:13|1.8
21:33:14|1.80045
21:33:15|1.80045
21:33:16|1.8
21:33:17|1.8
21:33:18|1.79896
21:33:20|1.79941
21:33:20|1.79936
21:33:22|1.79862
21:33:22|1.79862
21:33:23|1.79862
21:33:24|1.79862
21:33:26|1.79887
21:33:27|1.7986
21:33:27|1.798
21:33:28|1.79777
21:33:29|1.79721
21:33:30|1.79717
21:33:31|1.79674
21:33:32|1.79674
21:33:33|1.79674
21:33:34|1.797
21:33:35|1.79578
21:33:36|1.79557
21:33:37|1.79618
21:33:38|1.79558
21:33:40|1.7922
21:33:40|1.79238
21:33:41|1.79094
21:33:42|1.79095
21:33:44|1.79039
21:33:45|1.79
21:33:46|1.78882
21:33:48|1.78579
21:33:49|1.78672
21:33:49|1.78774
21:33:50|1.78762
21:33:52|1.7885
21:33:53|1.7885
21:33:54|1.78808
21:33:55|1.78944
21:33:56|1.78862
21:33:57|1.78865
21:33:58|1.78808
21:33:59|1.78767
21:34:00|1.78872
21:34:01|1.78808
21:34:02|1.7888
21:34:03|1.7888
21:34:04|1.78865
21:34:05|1.78991
21:34:06|1.78991
21:34:07|1.78913
21:34:08|1.78957
21:34:09|1.78742
21:34:10|1.78742
21:34:11|1.78628
21:34:12|1.7867
21:34:14|1.78651
21:34:14|1.7876
21:34:15|1.78818
21:34:17|1.78814
21:34:17|1.78779
21:34:18|1.78732
21:34:20|1.78647
21:34:20|1.78708
21:34:21|1.78622
21:34:22|1.78602
21:34:23|1.78492
21:34:24|1.785
21:34:25|1.785
21:34:26|1.78598
21:34:28|1.78598
21:34:29|1.78598
21:34:29|1.78598
21:34:30|1.78598
21:34:31|1.78492
21:34:32|1.78672
21:34:34|1.78642
21:34:35|1.78642
21:34:36|1.78693
21:34:36|1.78738
21:34:37|1.78683
21:34:38|1.78745
21:34:39|1.78826
21:34:40|1.78756
21:34:41|1.78756
21:34:42|1.78756
21:34:44|1.78891
21:34:46|1.78891
21:34:46|1.78825
21:34:47|1.78909
21:34:49|1.78845
21:34:50|1.78845
21:34:51|1.78991
21:34:52|1.78978
21:34:53|1.78978
21:34:55|1.78978
21:34:56|1.78978
21:34:56|1.78968
21:34:58|1.78922
21:34:59|1.78968
21:34:59|1.78968
21:35:00|1.78968
21:35:01|1.78812
21:35:02|1.78853
21:35:03|1.78853
21:35:05|1.78853
21:35:06|1.78739
21:35:07|1.7873
21:35:08|1.78708
21:35:09|1.7871
21:35:10|1.78665
21:35:11|1.78665
21:35:12|1.78665
21:35:13|1.78665
21:35:14|1.78706
21:35:15|1.78706
21:35:16|1.78706
21:35:17|1.78632
21:35:18|1.78871
21:35:19|1.78963
21:35:20|1.78991
21:35:21|1.78982
21:35:22|1.78982
21:35:23|1.78863
21:35:24|1.78873
21:35:25|1.78873
21:35:26|1.78795
21:35:27|1.78737
21:35:28|1.78721
21:35:29|1.78721
21:35:30|1.78721
21:35:31|1.78721
21:35:32|1.78731
21:35:33|1.78668
21:35:34|1.78668
21:35:35|1.78668
21:35:36|1.78668
21:35:37|1.7872
21:35:38|1.78848
21:35:39|1.78848
21:35:40|1.78848
21:35:41|1.78793
21:35:42|1.78809
21:35:43|1.78809
21:35:44|1.78809
21:35:46|1.78941
21:35:47|1.78843
21:35:48|1.78953
21:35:50|1.78953
21:35:51|1.78993
21:35:52|1.78999
21:35:53|1.79
21:35:54|1.79
21:35:55|1.79033
21:35:56|1.79033
21:35:56|1.79058
21:35:57|1.79058
21:35:58|1.79058
21:35:59|1.79057
21:36:00|1.79057
21:36:01|1.79057
21:36:03|1.79034
21:36:03|1.79034
21:36:05|1.79034
21:36:05|1.79
21:36:07|1.79
21:36:07|1.78992
21:36:08|1.78933
21:36:10|1.78873
21:36:11|1.78775
21:36:11|1.78933
21:36:12|1.78984
21:36:13|1.79016
21:36:15|1.7901
21:36:15|1.78881
21:36:16|1.79053
21:36:17|1.78959
21:36:19|1.79017
21:36:19|1.79017
21:36:20|1.79035
21:36:22|1.79065
21:36:23|1.79065
21:36:23|1.7896
21:36:24|1.78782
21:36:25|1.78881
21:36:27|1.78881
21:36:27|1.7888
21:36:28|1.7888
21:36:30|1.7888
21:36:31|1.78767
21:36:32|1.78767
21:36:32|1.78818
21:36:33|1.78847
21:36:35|1.78837
21:36:35|1.78837
21:36:36|1.78818
21:36:38|1.78818
21:36:38|1.78745
21:36:39|1.78745
21:36:40|1.78759
21:36:41|1.78868
21:36:42|1.78744
21:36:43|1.788
21:36:44|1.78736
21:36:46|1.78731
21:36:47|1.78731
21:36:48|1.7873
21:36:50|1.7873
21:36:51|1.7873
21:36:51|1.78768
21:36:52|1.78768
21:36:54|1.78716
21:36:55|1.78717
21:36:56|1.78717
21:36:56|1.78691
21:36:57|1.78623
21:36:58|1.78755
21:36:59|1.78656
21:37:01|1.78579
21:37:02|1.78579
21:37:04|1.78617
21:37:05|1.78693
21:37:06|1.78613
21:37:06|1.7858
21:37:07|1.78452
21:37:08|1.78494
21:37:10|1.78437
21:37:10|1.78405
21:37:11|1.78439
21:37:12|1.78439
21:37:14|1.78565
21:37:14|1.78564
21:37:16|1.78491
21:37:16|1.78491
21:37:18|1.78491
21:37:18|1.78406
21:37:20|1.78495
21:37:20|1.78476
21:37:21|1.78476
21:37:22|1.78476
21:37:23|1.78476
21:37:25|1.78476
21:37:25|1.78431
21:37:27|1.78431
21:37:28|1.78414
21:37:29|1.78406
21:37:30|1.78387
21:37:31|1.78316
21:37:32|1.78333
21:37:32|1.7825
21:37:33|1.7825
21:37:35|1.78161
21:37:35|1.78161
21:37:36|1.78257
21:37:38|1.78276
21:37:39|1.78295
21:37:39|1.78307
21:37:41|1.78403
21:37:41|1.78403
21:37:43|1.78439
21:37:44|1.78413
21:37:45|1.78488
21:37:46|1.78452
21:37:48|1.78452
21:37:48|1.78452
21:37:50|1.78493
21:37:51|1.78621
21:37:52|1.78621
21:37:53|1.78538
21:37:54|1.78538
21:37:55|1.78723
21:37:56|1.78723
21:37:57|1.78647
21:37:58|1.78647
21:37:59|1.78647
21:38:00|1.78465
21:38:01|1.786
21:38:02|1.786
21:38:03|1.78745
21:38:04|1.78745
21:38:05|1.787
21:38:07|1.78723
21:38:08|1.78723
21:38:08|1.78723
21:38:09|1.78756
21:38:11|1.78756
21:38:11|1.78873
21:38:13|1.78873
21:38:13|1.78781
21:38:14|1.78817
21:38:15|1.78909
21:38:16|1.78784
21:38:18|1.788
21:38:19|1.788
21:38:19|1.788
21:38:20|1.78794
21:38:21|1.78827
21:38:23|1.78729
21:38:23|1.78729
21:38:24|1.78732
21:38:25|1.78836
21:38:26|1.78836
21:38:27|1.78801
21:38:29|1.78645
21:38:29|1.78645
21:38:30|1.78645
21:38:31|1.78755
21:38:32|1.78755
21:38:33|1.78683
21:38:34|1.78683
21:38:36|1.78683
21:38:36|1.78683
21:38:37|1.78796
21:38:38|1.78796
21:38:39|1.78789
21:38:40|1.78789
21:38:42|1.78789
21:38:43|1.78789
21:38:43|1.78691
21:38:45|1.78691
21:38:46|1.78691
21:38:47|1.78791
21:38:48|1.78601
21:38:49|1.78601
21:38:51|1.7861
21:38:52|1.78697
21:38:52|1.78729
21:38:54|1.78791
21:38:54|1.78791
21:38:56|1.78791
21:38:57|1.78791
21:38:58|1.78793
21:38:59|1.78793
21:39:00|1.78793
21:39:01|1.78796
21:39:02|1.78796
21:39:03|1.78796
21:39:04|1.78783
21:39:05|1.78783
21:39:06|1.78783
21:39:07|1.78783
21:39:08|1.78761
21:39:09|1.78764
21:39:10|1.78792
21:39:11|1.7877
21:39:12|1.7877
21:39:13|1.78831
21:39:14|1.7879
21:39:15|1.78867
21:39:16|1.78867
21:39:17|1.78855
21:39:18|1.78855
21:39:19|1.78885
21:39:20|1.78876
21:39:21|1.78876
21:39:22|1.78826
21:39:23|1.78855
21:39:24|1.78855
21:39:25|1.78852
21:39:26|1.78695
21:39:27|1.78695
21:39:28|1.7879
21:39:29|1.7879
21:39:30|1.78773
21:39:31|1.78773
21:39:32|1.78773
21:39:33|1.78773
21:39:34|1.78955
21:39:35|1.78959
21:39:36|1.78959
21:39:37|1.78959
21:39:38|1.78959
21:39:39|1.78834
21:39:40|1.78796
21:39:41|1.78796
21:39:42|1.78807
21:39:44|1.78873
21:39:44|1.78873
21:39:46|1.78873
21:39:46|1.78853
21:39:47|1.78944
21:39:48|1.78944
21:39:49|1.78944
21:39:51|1.78944
21:39:52|1.78869
21:39:53|1.78869
21:39:54|1.78796
21:39:55|1.78796
21:39:56|1.78796
21:39:57|1.78796
21:39:58|1.78866
21:39:59|1.78871
21:40:00|1.78871
21:40:01|1.78871
21:40:02|1.78871
21:40:03|1.78923
21:40:04|1.78917
21:40:05|1.78844
21:40:06|1.78844
21:40:07|1.78737
21:40:08|1.78737
21:40:09|1.78823
21:40:10|1.7874
21:40:11|1.78738
21:40:12|1.78738
21:40:13|1.78738
21:40:14|1.78801
21:40:15|1.7871
21:40:16|1.7874
21:40:17|1.78764
21:40:18|1.78709
21:40:20|1.78709
21:40:20|1.78709
21:40:21|1.78817
21:40:23|1.78827
21:40:23|1.78827
21:40:24|1.78827
21:40:25|1.78864
21:40:26|1.78864
21:40:27|1.78864
21:40:28|1.78909
21:40:29|1.78909
21:40:31|1.78948
21:40:31|1.78948
21:40:32|1.78948
21:40:33|1.78865
21:40:34|1.78916
21:40:35|1.78809
21:40:36|1.78809
21:40:37|1.78809
21:40:38|1.78809
21:40:39|1.78772
21:40:40|1.78909
21:40:41|1.7898
21:40:42|1.78933
21:40:44|1.78989
21:40:44|1.79142
21:40:45|1.79154
21:40:46|1.79155
21:40:47|1.79154
21:40:49|1.79237
21:40:50|1.79155
21:40:50|1.79143
21:40:52|1.79174
21:40:53|1.79174
21:40:55|1.79174
21:40:55|1.79174
21:40:56|1.79142
21:40:57|1.79142
21:40:59|1.79143
21:41:00|1.79014
21:41:01|1.79071
21:41:02|1.78937
21:41:03|1.78826
21:41:04|1.78987
21:41:05|1.78826
21:41:06|1.78871
21:41:07|1.78871
21:41:08|1.78871
21:41:09|1.78871
21:41:10|1.78853
21:41:11|1.78853
21:41:12|1.78977
21:41:13|1.789
21:41:14|1.789
21:41:16|1.78888
21:41:16|1.7893
21:41:17|1.78834
21:41:18|1.7883
21:41:19|1.789
21:41:20|1.78862
21:41:22|1.78863
21:41:22|1.78863
21:41:23|1.78781
21:41:24|1.78908
21:41:26|1.78977
21:41:26|1.79073
21:41:27|1.79079
21:41:28|1.79127
21:41:30|1.79187
21:41:30|1.79205
21:41:31|1.79322
21:41:33|1.79343
21:41:33|1.79341
21:41:34|1.79261
21:41:35|1.79202
21:41:36|1.79202
21:41:37|1.79202
21:41:39|1.79202
21:41:39|1.79163
21:41:41|1.7925
21:41:42|1.7925
21:41:42|1.79162
21:41:43|1.79163
21:41:45|1.79163
21:41:45|1.79174
21:41:46|1.79169
21:41:47|1.79162
21:41:48|1.79162
21:41:49|1.79162
21:41:50|1.79163
21:41:52|1.79187
21:41:53|1.793
21:41:54|1.79357
21:41:55|1.79357
21:41:56|1.7935
21:41:58|1.79276
21:41:58|1.79278
21:41:59|1.79278
21:42:00|1.79278
21:42:01|1.79278
21:42:02|1.79278
21:42:03|1.79352
21:42:05|1.7926
21:42:05|1.7926
21:42:06|1.79251
21:42:07|1.79251
21:42:09|1.79256
21:42:09|1.79247
21:42:10|1.79178
21:42:11|1.79178
21:42:13|1.79178
21:42:13|1.79161
21:42:15|1.79161
21:42:15|1.79102
21:42:17|1.79002
21:42:17|1.79001
21:42:18|1.79
21:42:20|1.7905
21:42:20|1.79
21:42:21|1.79
21:42:23|1.78963
21:42:23|1.78963
21:42:24|1.78963
21:42:25|1.79
21:42:27|1.79
21:42:28|1.78769
21:42:28|1.78769
21:42:30|1.7881
21:42:31|1.7881
21:42:32|1.7881
21:42:33|1.7881
21:42:34|1.7881
21:42:35|1.7881
21:42:36|1.78908
21:42:37|1.78908
21:42:38|1.78837
21:42:39|1.78837
21:42:40|1.78892
21:42:41|1.78896
21:42:42|1.78908
21:42:43|1.78908
21:42:44|1.78908
21:42:45|1.78908
21:42:46|1.78908
21:42:47|1.78908
21:42:48|1.78908
21:42:49|1.78908
21:42:51|1.78907
21:42:52|1.78907
21:42:53|1.78915
21:42:53|1.78915
21:42:56|1.78915
21:42:57|1.78915
21:42:57|1.78915
21:42:59|1.78898
21:43:00|1.78898
21:43:01|1.78898
21:43:02|1.78738
21:43:02|1.78792
21:43:03|1.78792
21:43:05|1.78902
21:43:06|1.78902
21:43:06|1.78902
21:43:07|1.78902
21:43:09|1.79
21:43:10|1.79
21:43:11|1.78916
21:43:12|1.78916
21:43:13|1.78916
21:43:14|1.78934
21:43:15|1.78934
21:43:16|1.78934
21:43:17|1.78934
21:43:18|1.78934
21:43:19|1.78934
21:43:20|1.78934
21:43:21|1.78934
21:43:22|1.78898
21:43:23|1.78981
21:43:24|1.79
21:43:25|1.79155
21:43:26|1.79155
21:43:27|1.79155
21:43:29|1.79159
21:43:29|1.7916
21:43:30|1.7916
21:43:31|1.79288
21:43:32|1.79224
21:43:33|1.79224
21:43:34|1.79187
21:43:36|1.79187
21:43:36|1.79187
21:43:37|1.79187
21:43:38|1.79187
21:43:39|1.79187
21:43:40|1.79116
21:43:41|1.79116
21:43:43|1.79116
21:43:43|1.79116
21:43:44|1.79133
21:43:45|1.79133
21:43:46|1.78988
21:43:47|1.78988
21:43:48|1.78988
21:43:49|1.78988
21:43:51|1.78988
21:43:52|1.78988
21:43:53|1.78989
21:43:54|1.78992
21:43:55|1.78992
21:43:56|1.78992
21:43:58|1.78987
21:43:59|1.78903
21:43:59|1.7892
21:44:01|1.78942
21:44:01|1.78942
21:44:03|1.7891
21:44:04|1.7891
21:44:05|1.789
21:44:06|1.789
21:44:07|1.789
21:44:08|1.789
21:44:09|1.78915
21:44:10|1.78915
21:44:11|1.78915
21:44:12|1.78915
21:44:13|1.78912
21:44:14|1.78912
21:44:15|1.78912
21:44:16|1.78976
21:44:17|1.79003
21:44:18|1.79003
21:44:19|1.79003
21:44:20|1.79003
21:44:21|1.79003
21:44:22|1.79003
21:44:23|1.79067
21:44:24|1.79067
21:44:25|1.79067
21:44:26|1.79084
21:44:27|1.79084
21:44:28|1.7911
21:44:29|1.79122
21:44:30|1.79122
21:44:31|1.79122
21:44:32|1.79261
21:44:33|1.79261
21:44:34|1.79261
21:44:35|1.79141
21:44:37|1.79141
21:44:37|1.79141
21:44:38|1.79141
21:44:39|1.79141
21:44:40|1.7916
21:44:41|1.79153
21:44:42|1.79153
21:44:43|1.79153
21:44:45|1.79153
21:44:45|1.79153
21:44:47|1.79099
21:44:47|1.78989
21:44:48|1.78989
21:44:50|1.79035
21:44:50|1.79035
21:44:51|1.79035
21:44:52|1.79035
21:44:53|1.78913
21:44:55|1.78913
21:44:55|1.78913
21:44:56|1.78913
21:44:58|1.79
21:44:59|1.79084
21:45:00|1.79067
21:45:01|1.78936
21:45:02|1.789
21:45:02|1.78747
21:45:04|1.78747
21:45:05|1.78886
21:45:06|1.78843
21:45:07|1.78775
21:45:08|1.78957
21:45:08|1.78908
21:45:10|1.78908
21:45:11|1.78818
21:45:12|1.78818
21:45:13|1.78818
21:45:14|1.78799
21:45:15|1.78799
21:45:16|1.78799
21:45:17|1.78799
21:45:18|1.78776
21:45:19|1.78776
21:45:20|1.78776
21:45:21|1.78776
21:45:22|1.78776
21:45:23|1.78747
21:45:24|1.78743
21:45:25|1.78705
21:45:26|1.78288
21:45:27|1.78377
21:45:28|1.78377
21:45:29|1.78377
21:45:30|1.78368
21:45:31|1.78325
21:45:32|1.78455
21:45:33|1.78455
21:45:34|1.78455
21:45:35|1.78555
21:45:36|1.78377
21:45:37|1.78377
21:45:38|1.78453
21:45:39|1.78453
21:45:40|1.78453
21:45:41|1.78437
21:45:42|1.78473
21:45:43|1.78465
21:45:44|1.78465
21:45:45|1.78465
21:45:46|1.78465
21:45:47|1.78465
21:45:48|1.78376
21:45:49|1.78422
21:45:50|1.78422
21:45:51|1.78422
21:45:52|1.78422
21:45:53|1.78362
21:45:54|1.78394
21:45:56|1.78369
21:45:57|1.78386
21:45:58|1.78305
21:45:59|1.78363
21:46:00|1.78364
21:46:01|1.78364
21:46:02|1.78395
21:46:04|1.78395
21:46:04|1.78395
21:46:05|1.78395
21:46:06|1.78436
21:46:08|1.78479
21:46:08|1.78479
21:46:10|1.78479
21:46:11|1.78446
21:46:11|1.78448
21:46:12|1.78447
21:46:14|1.78447
21:46:14|1.78447
21:46:15|1.78447
21:46:17|1.78447
21:46:17|1.78447
21:46:19|1.78453
21:46:20|1.78358
21:46:20|1.78343
21:46:21|1.78343
21:46:22|1.78343
21:46:23|1.78343
21:46:24|1.78441
21:46:25|1.78441
21:46:27|1.78441
21:46:28|1.78469
21:46:28|1.78421
21:46:30|1.78345
21:46:31|1.78252
21:46:31|1.78252
21:46:32|1.78252
21:46:33|1.78327
21:46:35|1.78327
21:46:35|1.78243
21:46:37|1.78243
21:46:37|1.78202
21:46:38|1.78201
21:46:40|1.782
21:46:40|1.78201
21:46:41|1.78101
21:46:42|1.78103
21:46:43|1.781
21:46:45|1.78155
21:46:46|1.78155
21:46:47|1.781
21:46:48|1.78215
21:46:49|1.78184
21:46:50|1.78253
21:46:51|1.78266
21:46:52|1.78332
21:46:53|1.78328
21:46:54|1.78311
21:46:55|1.78311
21:46:56|1.78208
21:46:57|1.78196
21:46:58|1.78196
21:46:59|1.78254
21:47:00|1.78313
21:47:01|1.78312
21:47:02|1.78258
21:47:03|1.78258
21:47:04|1.78398
21:47:05|1.78398
21:47:06|1.7845
21:47:07|1.7829
21:47:08|1.78472
21:47:10|1.78472
21:47:10|1.78472
21:47:12|1.78472
21:47:13|1.78291
21:47:13|1.78329
21:47:15|1.78305
21:47:16|1.78305
21:47:16|1.78358
21:47:18|1.78395
21:47:19|1.78401
21:47:20|1.7829
21:47:21|1.7829
21:47:21|1.7829
21:47:22|1.7829
21:47:23|1.78278
21:47:26|1.78297
21:47:26|1.78334
21:47:27|1.78334
21:47:28|1.78325
21:47:29|1.78325
21:47:30|1.78413
21:47:31|1.78329
21:47:32|1.78179
21:47:33|1.78296
21:47:34|1.78296
21:47:35|1.78179
21:47:37|1.78186
21:47:37|1.78205
21:47:38|1.78205
21:47:39|1.78089
21:47:40|1.78149
21:47:41|1.7803
21:47:42|1.78093
21:47:44|1.78112
21:47:44|1.78063
21:47:45|1.78063
21:47:46|1.78063
21:47:47|1.78098
21:47:48|1.78025
21:47:49|1.78026
21:47:50|1.78112
21:47:52|1.78112
21:47:53|1.78027
21:47:54|1.78024
21:47:54|1.78002
21:47:55|1.78002
21:47:57|1.78
21:47:58|1.78
21:47:59|1.77923
21:48:00|1.78007
21:48:01|1.78007
21:48:02|1.77936
21:48:03|1.77936
21:48:04|1.77936
21:48:05|1.77936
21:48:06|1.78076
21:48:07|1.77945
21:48:08|1.77895
21:48:09|1.77874
21:48:10|1.77875
21:48:11|1.77875
21:48:12|1.77875
21:48:14|1.77875
21:48:14|1.77875
21:48:16|1.77996
21:48:16|1.77891
21:48:17|1.77909
21:48:18|1.77969
21:48:19|1.77969
21:48:20|1.77968
21:48:21|1.77968
21:48:22|1.77969
21:48:23|1.78026
21:48:24|1.78006
21:48:25|1.78062
21:48:26|1.78062
21:48:27|1.78062
21:48:29|1.77981
21:48:29|1.77981
21:48:30|1.78128
21:48:31|1.78128
21:48:32|1.78128
21:48:33|1.78128
21:48:34|1.78128
21:48:35|1.78125
21:48:36|1.78171
21:48:37|1.78152
21:48:38|1.78152
21:48:39|1.78133
21:48:41|1.78133
21:48:41|1.78059
21:48:42|1.78068
21:48:43|1.78068
21:48:44|1.78068
21:48:46|1.78
21:48:46|1.78001
21:48:48|1.78112
21:48:49|1.77996
21:48:50|1.77996
21:48:50|1.77996
21:48:51|1.77996
21:48:52|1.7789
21:48:54|1.77941
21:48:54|1.77818
21:48:55|1.77801
21:48:56|1.77808
21:48:58|1.77889
21:49:00|1.77909
21:49:01|1.77952
21:49:02|1.77803
21:49:03|1.77904
21:49:04|1.77837
21:49:05|1.77826
21:49:06|1.778
21:49:07|1.778
21:49:08|1.778
21:49:09|1.77827
21:49:11|1.77859
21:49:11|1.77855
21:49:12|1.77909
21:49:14|1.77909
21:49:14|1.77801
21:49:15|1.77801
21:49:17|1.778
21:49:17|1.77879
21:49:18|1.778
21:49:19|1.778
21:49:20|1.778
21:49:21|1.7786
21:49:22|1.7786
21:49:23|1.7786
21:49:25|1.77876
21:49:26|1.778
21:49:26|1.77803
21:49:27|1.77883
21:49:28|1.77883
21:49:29|1.77881
21:49:30|1.77899
21:49:32|1.77804
21:49:32|1.7783
21:49:33|1.77855
21:49:35|1.77855
21:49:35|1.77847
21:49:37|1.77991
21:49:37|1.77996
21:49:38|1.78062
21:49:39|1.78062
21:49:40|1.7788
21:49:41|1.77941
21:49:42|1.7799
21:49:43|1.7799
21:49:44|1.7799
21:49:45|1.7797
21:49:46|1.78
21:49:48|1.77906
21:49:48|1.77881
21:49:49|1.77881
21:49:50|1.77936
21:49:52|1.77883
21:49:52|1.77934
21:49:54|1.77882
21:49:55|1.77879
21:49:55|1.77801
21:49:56|1.77801
21:49:57|1.778
21:49:58|1.778
21:50:00|1.778
21:50:02|1.778
21:50:02|1.77726
21:50:03|1.77751
21:50:04|1.77753
21:50:06|1.77828
21:50:06|1.77823
21:50:08|1.77789
21:50:08|1.77864
21:50:10|1.77863
21:50:11|1.77843
21:50:12|1.77887
21:50:14|1.77918
21:50:14|1.77925
21:50:15|1.77925
21:50:16|1.77861
21:50:17|1.77861
21:50:18|1.77861
21:50:19|1.77932
21:50:20|1.77932
21:50:22|1.77862
21:50:22|1.77885
21:50:23|1.77843
21:50:24|1.77886
21:50:26|1.77782
21:50:26|1.77782
21:50:27|1.77782
21:50:28|1.77765
21:50:30|1.77746
21:50:30|1.77712
21:50:31|1.77711
21:50:32|1.77712
21:50:34|1.77711
21:50:34|1.77621
21:50:36|1.77662
21:50:36|1.77621
21:50:37|1.77659
21:50:38|1.77659
21:50:40|1.77659
21:50:40|1.77621
21:50:41|1.77656
21:50:42|1.77656
21:50:43|1.77655
21:50:44|1.77621
21:50:46|1.77534
21:50:46|1.77534
21:50:47|1.77614
21:50:48|1.77585
21:50:50|1.77524
21:50:50|1.77596
21:50:51|1.77637
21:50:52|1.77557
21:50:53|1.77611
21:50:54|1.77548
21:50:55|1.7755
21:50:56|1.77596
21:50:57|1.77605
21:50:58|1.77543
21:51:00|1.77543
21:51:01|1.7763
21:51:02|1.77684
21:51:03|1.77706
21:51:04|1.77732
21:51:05|1.77732
21:51:06|1.77761
21:51:07|1.77937
21:51:08|1.77753
21:51:09|1.77753
21:51:10|1.77753
21:51:12|1.77753
21:51:12|1.77753
21:51:14|1.77866
21:51:14|1.77866
21:51:15|1.77866
21:51:17|1.77999
21:51:17|1.77999
21:51:18|1.7786
21:51:19|1.7786
21:51:20|1.77907
21:51:21|1.77906
21:51:23|1.77826
21:51:23|1.77823
21:51:25|1.77747
21:51:25|1.77708
21:51:26|1.77847
21:51:28|1.77847
21:51:29|1.77797
21:51:30|1.77801
21:51:31|1.77801
21:51:31|1.77801
21:51:32|1.77801
21:51:33|1.77841
21:51:34|1.77841
21:51:35|1.77841
21:51:36|1.77912
21:51:37|1.77851
21:51:38|1.77851
21:51:39|1.77851
21:51:40|1.77757
21:51:41|1.77753
21:51:42|1.77808
21:51:44|1.77838
21:51:44|1.77925
21:51:45|1.77925
21:51:46|1.77897
21:51:47|1.77161
21:51:48|1.77281
21:51:50|1.77329
21:51:50|1.77339
21:51:51|1.77335
21:51:53|1.77335
21:51:53|1.77337
21:51:54|1.77296
21:51:55|1.77313
21:51:57|1.77382
21:51:57|1.77268
21:51:58|1.76865
21:51:59|1.76976
21:52:01|1.77049
21:52:02|1.77105
21:52:03|1.77105
21:52:05|1.77144
21:52:05|1.77371
21:52:07|1.77254
21:52:08|1.77351
21:52:09|1.774
21:52:10|1.774
21:52:10|1.774
21:52:12|1.77369
21:52:13|1.77433
21:52:14|1.775
21:52:15|1.77467
21:52:16|1.7754
21:52:16|1.77543
21:52:17|1.77597
21:52:19|1.77638
21:52:19|1.77743
21:52:20|1.77755
21:52:22|1.77755
21:52:24|1.77698
21:52:24|1.77687
21:52:26|1.77761
21:52:27|1.77744
21:52:27|1.77744
21:52:29|1.7771
21:52:29|1.77671
21:52:30|1.7789
21:52:31|1.77819
21:52:32|1.77811
21:52:33|1.7776
21:52:34|1.7776
21:52:35|1.77737
21:52:36|1.77737
21:52:37|1.77791
21:52:39|1.77759
21:52:40|1.77699
21:52:41|1.77699
21:52:41|1.77741
21:52:42|1.77783
21:52:43|1.77817
21:52:44|1.77779
21:52:45|1.77767
21:52:47|1.77721
21:52:48|1.77751
21:52:49|1.77751
21:52:50|1.7787
21:52:51|1.77817
21:52:52|1.77776
21:52:53|1.77774
21:52:54|1.77799
21:52:55|1.77775
21:52:56|1.77828
21:52:57|1.77719
21:52:58|1.77979
21:52:59|1.77773
21:53:00|1.77809
21:53:01|1.77873
21:53:03|1.77834
21:53:04|1.77786
21:53:04|1.77787
21:53:06|1.77789
21:53:07|1.77789
21:53:08|1.77745
21:53:09|1.77699
21:53:10|1.77699
21:53:11|1.77625
21:53:11|1.7772
21:53:13|1.7772
21:53:14|1.77662
21:53:15|1.77653
21:53:17|1.77638
21:53:17|1.77638
21:53:18|1.77638
21:53:20|1.77701
21:53:20|1.7776
21:53:21|1.7776
21:53:22|1.7776
21:53:23|1.77883
21:53:24|1.77925
21:53:25|1.77886
21:53:27|1.77895
21:53:28|1.77916
21:53:29|1.77916
21:53:29|1.77921
21:53:30|1.77921
21:53:32|1.77781
21:53:32|1.77943
21:53:34|1.77943
21:53:34|1.77943
21:53:35|1.77943
21:53:37|1.77943
21:53:37|1.77943
21:53:38|1.77812
21:53:40|1.77802
21:53:40|1.77802
21:53:41|1.7772
21:53:42|1.77781
21:53:43|1.77781
21:53:44|1.77781
21:53:45|1.77781
21:53:46|1.77821
21:53:48|1.77817
21:53:48|1.77821
21:53:50|1.7776
21:53:51|1.7776
21:53:52|1.7776
21:53:53|1.7776
21:53:54|1.77792
21:53:55|1.77792
21:53:56|1.77808
21:53:57|1.77754
21:53:58|1.77669
21:53:59|1.77727
21:54:00|1.77744
21:54:01|1.77744
21:54:02|1.77781
21:54:04|1.77781
21:54:04|1.77781
21:54:06|1.77781
21:54:07|1.77781
21:54:08|1.77805
21:54:09|1.77816
21:54:10|1.77816
21:54:10|1.77843
21:54:11|1.77908
21:54:12|1.77922
21:54:14|1.77922
21:54:15|1.77922
21:54:16|1.77922
21:54:17|1.77922
21:54:18|1.77945
21:54:19|1.77819
21:54:19|1.77819
21:54:20|1.77927
21:54:22|1.77872
21:54:23|1.77872
21:54:24|1.7788
21:54:25|1.77793
21:54:26|1.77838
21:54:27|1.77838
21:54:28|1.77919
21:54:29|1.77908
21:54:30|1.77864
21:54:31|1.77886
21:54:32|1.77886
21:54:33|1.77829
21:54:34|1.77861
21:54:35|1.77868
21:54:36|1.7787
21:54:37|1.77829
21:54:38|1.77838
21:54:39|1.77838
21:54:40|1.77755
21:54:41|1.77755
21:54:42|1.77719
21:54:43|1.77682
21:54:44|1.77818
21:54:45|1.77736
21:54:46|1.77664
21:54:47|1.77664
21:54:48|1.77753
21:54:49|1.77753
21:54:50|1.77807
21:54:51|1.77806
21:54:52|1.77746
21:54:53|1.77796
21:54:54|1.77796
21:54:55|1.77796
21:54:56|1.77796
21:54:57|1.77772
21:54:58|1.77772
21:54:59|1.77745
21:55:00|1.77745
21:55:01|1.77745
21:55:02|1.77745
21:55:03|1.77765
21:55:05|1.77765
21:55:05|1.77765
21:55:07|1.77714
21:55:08|1.77714
21:55:09|1.77782
21:55:10|1.77765
21:55:11|1.77765
21:55:12|1.77701
21:55:13|1.77701
21:55:14|1.77701
21:55:15|1.77782
21:55:15|1.77685
21:55:16|1.77685
21:55:17|1.77685
21:55:18|1.77765
21:55:20|1.77743
21:55:20|1.77812
21:55:22|1.77812
21:55:22|1.77812
21:55:24|1.77812
21:55:25|1.77812
21:55:26|1.77812
21:55:27|1.77809
21:55:28|1.77793
21:55:29|1.77793
21:55:29|1.77793
21:55:31|1.77781
21:55:32|1.77793
21:55:33|1.77776
21:55:34|1.77776
21:55:35|1.77776
21:55:36|1.77776
21:55:37|1.77776
21:55:38|1.77844
21:55:39|1.7797
21:55:40|1.7797
21:55:41|1.77939
21:55:42|1.77939
21:55:43|1.7794
21:55:44|1.77967
21:55:45|1.78007
21:55:46|1.78007
21:55:47|1.78007
21:55:48|1.78007
21:55:49|1.78007
21:55:50|1.78034
21:55:51|1.78034
21:55:52|1.78125
21:55:53|1.78125
21:55:54|1.78125
21:55:55|1.78125
21:55:56|1.7813
21:55:57|1.78157
21:55:58|1.7817
21:55:59|1.78179
21:56:00|1.78249
21:56:01|1.78268
21:56:02|1.78268
21:56:03|1.78208
21:56:04|1.78208
21:56:05|1.78208
21:56:06|1.78177
21:56:07|1.78251
21:56:08|1.78194
21:56:09|1.78194
21:56:11|1.78233
21:56:12|1.78247
21:56:13|1.78249
21:56:14|1.78196
21:56:15|1.78152
21:56:15|1.78194
21:56:17|1.78134
21:56:17|1.78134
21:56:19|1.78017
21:56:20|1.78113
21:56:21|1.78042
21:56:22|1.78134
21:56:23|1.78097
21:56:24|1.78174
21:56:25|1.78174
21:56:26|1.78101
21:56:27|1.78101
21:56:28|1.78101
21:56:29|1.78101
21:56:30|1.78101
21:56:31|1.78101
21:56:32|1.78142
21:56:33|1.78173
21:56:34|1.78173
21:56:35|1.78176
21:56:36|1.78176
21:56:37|1.78114
21:56:38|1.78024
21:56:39|1.78056
21:56:40|1.78056
21:56:41|1.78056
21:56:42|1.78056
21:56:43|1.78056
21:56:44|1.78017
21:56:45|1.78017
21:56:46|1.77955
21:56:47|1.78053
21:56:48|1.78056
21:56:49|1.78057
21:56:50|1.78058
21:56:51|1.78065
21:56:52|1.78057
21:56:53|1.78057
21:56:54|1.78057
21:56:55|1.78057
21:56:56|1.78056
21:56:57|1.77809
21:56:58|1.77809
21:56:59|1.77817
21:57:00|1.77817
21:57:01|1.77817
21:57:02|1.77817
21:57:03|1.78071
21:57:04|1.78071
21:57:05|1.7799
21:57:07|1.78052
21:57:08|1.78052
21:57:09|1.77989
21:57:10|1.77989
21:57:12|1.77989
21:57:13|1.77989
21:57:14|1.77989
21:57:14|1.78006
21:57:16|1.78078
21:57:17|1.78078
21:57:18|1.78078
21:57:19|1.78078
21:57:20|1.77977
21:57:21|1.78039
21:57:22|1.78039
21:57:23|1.78039
21:57:24|1.77973
21:57:25|1.77973
21:57:26|1.77973
21:57:27|1.77916
21:57:28|1.77916
21:57:29|1.77916
21:57:30|1.78037
21:57:31|1.78037
21:57:32|1.77952
21:57:33|1.77952
21:57:35|1.77947
21:57:35|1.77952
21:57:36|1.77952
21:57:37|1.77952
21:57:38|1.77952
21:57:39|1.77952
21:57:40|1.77952
21:57:41|1.77952
21:57:43|1.78113
21:57:43|1.78113
21:57:44|1.78123
21:57:45|1.78123
21:57:47|1.78158
21:57:47|1.78158
21:57:48|1.78272
21:57:50|1.78272
21:57:50|1.78211
21:57:51|1.78211
21:57:52|1.78211
21:57:53|1.78219
21:57:55|1.78219
21:57:55|1.78219
21:57:56|1.78157
21:57:57|1.78157
21:57:58|1.78157
21:57:59|1.78157
21:58:01|1.78157
21:58:01|1.78157
21:58:02|1.78161
21:58:03|1.78161
21:58:05|1.78161
21:58:05|1.78161
21:58:07|1.78178
21:58:08|1.78178
21:58:09|1.78177
21:58:10|1.78178
21:58:11|1.78192
21:58:12|1.78174
21:58:14|1.78171
21:58:15|1.78242
21:58:16|1.78242
21:58:17|1.78242
21:58:18|1.7816
21:58:19|1.7816
21:58:20|1.78157
21:58:21|1.78157
21:58:22|1.78219
21:58:23|1.78219
21:58:25|1.78219
21:58:25|1.78156
21:58:26|1.78123
21:58:27|1.78123
21:58:29|1.78123
21:58:29|1.78123
21:58:31|1.78123
21:58:31|1.78117
21:58:33|1.78124
21:58:33|1.78124
21:58:35|1.78174
21:58:35|1.78174
21:58:36|1.78174
21:58:37|1.78138
21:58:38|1.78078
21:58:39|1.78139
21:58:40|1.78139
21:58:41|1.78139
21:58:42|1.78139
21:58:43|1.78139
21:58:44|1.78141
21:58:46|1.78141
21:58:46|1.78141
21:58:47|1.78141
21:58:49|1.78141
21:58:49|1.78141
21:58:51|1.78201
21:58:52|1.78201
21:58:53|1.78201
21:58:54|1.78201
21:58:55|1.78239
21:58:56|1.78239
21:58:57|1.78228
21:58:58|1.78228
21:58:59|1.78228
21:59:00|1.78239
21:59:01|1.78239
21:59:02|1.78451
21:59:03|1.78363
21:59:04|1.78362
21:59:05|1.78362
21:59:06|1.78327
21:59:07|1.7841
21:59:09|1.7838
21:59:10|1.7838
21:59:11|1.78464
21:59:13|1.78452
21:59:14|1.78488
21:59:15|1.7838
21:59:16|1.7838
21:59:17|1.78337
21:59:18|1.78337
21:59:20|1.78337
21:59:21|1.785
21:59:21|1.78373
21:59:22|1.78373
21:59:23|1.78373
21:59:24|1.78373
21:59:26|1.78384
21:59:26|1.78384
21:59:27|1.78434
21:59:28|1.78432
21:59:30|1.78602
21:59:30|1.78472
21:59:32|1.78479
21:59:32|1.78521
21:59:34|1.78484
21:59:34|1.78561
21:59:36|1.78578
21:59:36|1.78553
21:59:37|1.78553
21:59:38|1.78553
21:59:39|1.78445
21:59:40|1.78445
21:59:41|1.78445
21:59:42|1.78445
21:59:44|1.78376
21:59:44|1.78445
21:59:46|1.78406
21:59:47|1.78321
21:59:47|1.78321
21:59:49|1.78578
21:59:49|1.78425
21:59:50|1.78425
21:59:51|1.78339
21:59:52|1.78339
21:59:54|1.78339
21:59:55|1.78381
21:59:56|1.78381
21:59:56|1.7838
21:59:57|1.78381
21:59:58|1.78381
21:59:59|1.7847
22:00:01|1.78445
22:00:02|1.78445
22:00:03|1.78482
22:00:03|1.78465
22:00:05|1.78553
22:00:05|1.78501
22:00:06|1.78575
22:00:08|1.78555
22:00:10|1.78556
22:00:11|1.78556
22:00:11|1.78556
22:00:13|1.78556
22:00:14|1.7845
22:00:15|1.7842
22:00:16|1.7842
22:00:17|1.7842
22:00:18|1.78488
22:00:19|1.78488
22:00:20|1.78488
22:00:20|1.78474
22:00:22|1.78566
22:00:23|1.78532
22:00:24|1.78502
22:00:25|1.78382
22:00:26|1.78417
22:00:27|1.78393
22:00:28|1.78393
22:00:29|1.78381
22:00:30|1.78381
22:00:31|1.78381
22:00:31|1.78381
22:00:33|1.78389
22:00:34|1.78395
22:00:35|1.78447
22:00:35|1.78447
22:00:37|1.78447
22:00:38|1.78445
22:00:39|1.7838
22:00:40|1.7838
22:00:40|1.7838
22:00:42|1.78393
22:00:43|1.78429
22:00:43|1.78429
22:00:45|1.78342
22:00:46|1.78342
22:00:47|1.78406
22:00:48|1.78406
22:00:49|1.78406
22:00:49|1.78406
22:00:51|1.78378
22:00:52|1.78378
22:00:53|1.78378
22:00:54|1.78406
22:00:55|1.78229
22:00:56|1.78267
22:00:57|1.78228
22:00:58|1.78228
22:00:59|1.78187
22:01:00|1.78228
22:01:01|1.78187
22:01:02|1.78187
22:01:03|1.78187
22:01:04|1.78195
22:01:05|1.78195
22:01:06|1.78286
22:01:07|1.78287
22:01:08|1.7826
22:01:09|1.7826
22:01:10|1.7826
22:01:11|1.7826
22:01:12|1.7826
22:01:13|1.7826
22:01:15|1.78266
22:01:15|1.78339
22:01:17|1.78339
22:01:18|1.78339
22:01:18|1.78339
22:01:20|1.78379
22:01:21|1.78379
22:01:22|1.78356
22:01:23|1.78356
22:01:24|1.78287
22:01:24|1.78287
22:01:26|1.78311
22:01:27|1.78311
22:01:28|1.7829
22:01:29|1.78411
22:01:29|1.78411
22:01:31|1.78411
22:01:32|1.78409
22:01:33|1.78409
22:01:34|1.78463
22:01:35|1.78463
22:01:36|1.78462
22:01:36|1.78457
22:01:38|1.78457
22:01:38|1.78457
22:01:40|1.78523
22:01:41|1.785
22:01:42|1.785
22:01:43|1.78632
22:01:45|1.78552
22:01:46|1.78631
22:01:46|1.78631
22:01:47|1.78631
22:01:48|1.78585
22:01:49|1.78633
22:01:50|1.78659
22:01:51|1.78639
22:01:53|1.78639
22:01:53|1.78668
22:01:54|1.78637
22:01:55|1.78637
22:01:56|1.78637
22:01:57|1.78657
22:01:58|1.78657
22:01:59|1.78564
22:02:00|1.7865
22:02:01|1.7865
22:02:02|1.7865
22:02:03|1.78436
22:02:04|1.78532
22:02:06|1.78593
22:02:06|1.78538
22:02:07|1.78524
22:02:08|1.78528
22:02:09|1.78485
22:02:11|1.78575
22:02:12|1.78499
22:02:13|1.78448
22:02:14|1.78448
22:02:16|1.78406
22:02:17|1.78392
22:02:17|1.78473
22:02:18|1.78425
22:02:20|1.78395
22:02:21|1.78321
22:02:22|1.78318
22:02:22|1.78318
22:02:24|1.78318
22:02:26|1.78345
22:02:27|1.78346
22:02:27|1.78311
22:02:28|1.78337
22:02:30|1.78484
22:02:30|1.78498
22:02:32|1.78498
22:02:32|1.78499
22:02:33|1.78507
22:02:35|1.78507
22:02:36|1.78471
22:02:36|1.78464
22:02:37|1.78518
22:02:38|1.78533
22:02:39|1.78477
22:02:40|1.78481
22:02:42|1.78376
22:02:43|1.78429
22:02:43|1.78339
22:02:44|1.78395
22:02:45|1.78395
22:02:47|1.78398
22:02:47|1.78427
22:02:49|1.78412
22:02:49|1.78411
22:02:50|1.78454
22:02:51|1.78418
22:02:52|1.7842
22:02:54|1.78429
22:02:55|1.78368
22:02:56|1.78368
22:02:57|1.78368
22:02:58|1.78351
22:02:59|1.78352
22:03:00|1.78373
22:03:01|1.78373
22:03:02|1.78409
22:03:03|1.78456
22:03:04|1.7843
22:03:05|1.7843
22:03:06|1.78499
22:03:07|1.78461
22:03:08|1.78363
22:03:09|1.78363
22:03:10|1.78372
22:03:11|1.78344
22:03:12|1.78337
22:03:14|1.7829
22:03:15|1.78196
22:03:16|1.78196
22:03:17|1.78195
22:03:18|1.78195
22:03:19|1.78195
22:03:19|1.78157
22:03:20|1.78157
22:03:22|1.78157
22:03:23|1.78223
22:03:24|1.78223
22:03:25|1.7814
22:03:26|1.7814
22:03:26|1.78085
22:03:28|1.78085
22:03:28|1.78139
22:03:30|1.78109
22:03:30|1.77891
22:03:32|1.77891
22:03:33|1.77891
22:03:34|1.77868
22:03:35|1.77947
22:03:35|1.78056
22:03:37|1.78066
22:03:37|1.78051
22:03:39|1.78123
22:03:40|1.78228
22:03:41|1.78228
22:03:43|1.78357
22:03:43|1.78374
22:03:45|1.78321
22:03:45|1.78354
22:03:46|1.78301
22:03:47|1.78301
22:03:48|1.7832
22:03:50|1.7832
22:03:51|1.7832
22:03:51|1.78247
22:03:53|1.78263
22:03:54|1.78295
22:03:55|1.78314
22:03:56|1.78314
22:03:56|1.78314
22:03:57|1.78286
22:03:59|1.78259
22:03:59|1.78128
22:04:00|1.78233
22:04:02|1.78238
22:04:02|1.78238
22:04:03|1.78156
22:04:04|1.78156
22:04:05|1.78182
22:04:06|1.78178
22:04:07|1.78178
22:04:08|1.78178
22:04:10|1.78178
22:04:10|1.78121
22:04:12|1.78023
22:04:12|1.78235
22:04:14|1.78086
22:04:16|1.7809
22:04:17|1.78082
22:04:17|1.78164
22:04:19|1.78068
22:04:20|1.7802
22:04:21|1.78058
22:04:21|1.78099
22:04:22|1.78083
22:04:24|1.78086
22:04:24|1.7814
22:04:26|1.78082
22:04:27|1.78082
22:04:28|1.78054
22:04:29|1.78043
22:04:30|1.78039
22:04:30|1.78044
22:04:31|1.78086
22:04:33|1.78171
22:04:34|1.78187
22:04:34|1.78246
22:04:36|1.78246
22:04:37|1.78185
22:04:38|1.78185
22:04:38|1.78185
22:04:40|1.78185
22:04:41|1.78173
22:04:42|1.78232
22:04:43|1.78212
22:04:44|1.78269
22:04:45|1.78353
22:04:46|1.7832
22:04:47|1.78317
22:04:48|1.78285
22:04:49|1.78285
22:04:50|1.78285
22:04:51|1.78285
22:04:52|1.78285
22:04:53|1.78266
22:04:54|1.78266
22:04:55|1.78266
22:04:56|1.78266
22:04:57|1.78266
22:04:58|1.78266
22:04:59|1.78285
22:05:00|1.78285
22:05:01|1.78285
22:05:02|1.78245
22:05:03|1.78227
22:05:04|1.78227
22:05:05|1.78286
22:05:06|1.783
22:05:07|1.783
22:05:08|1.783
22:05:09|1.78306
22:05:10|1.78301
22:05:11|1.78266
22:05:12|1.78336
22:05:13|1.78379
22:05:15|1.78356
22:05:16|1.78495
22:05:17|1.78428
22:05:18|1.78609
22:05:19|1.78609
22:05:21|1.78644
22:05:22|1.78608
22:05:22|1.78593
22:05:24|1.78571
22:05:25|1.78695
22:05:26|1.78695
22:05:26|1.78695
22:05:28|1.78695
22:05:28|1.78695
22:05:29|1.78599
22:05:31|1.78591
22:05:31|1.7859
22:05:32|1.7859
22:05:33|1.78572
22:05:34|1.78572
22:05:36|1.78635
22:05:36|1.78635
22:05:38|1.78626
22:05:38|1.78712
22:05:40|1.788
22:05:41|1.78826
22:05:42|1.7883
22:05:42|1.78901
22:05:43|1.78963
22:05:44|1.79015
22:05:45|1.79025
22:05:47|1.79003
22:05:47|1.79003
22:05:48|1.79076
22:05:49|1.79076
22:05:50|1.79022
22:05:51|1.79013
22:05:52|1.78975
22:05:53|1.78962
22:05:55|1.78968
22:05:55|1.78963
22:05:57|1.78963
22:05:57|1.78922
22:05:58|1.78759
22:06:00|1.78759
22:06:00|1.78812
22:06:01|1.78909
22:06:03|1.78862
22:06:04|1.78958
22:06:05|1.78893
22:06:06|1.78893
22:06:07|1.78897
22:06:08|1.78968
22:06:09|1.78831
22:06:09|1.78831
22:06:10|1.78886
22:06:12|1.78842
22:06:12|1.78891
22:06:14|1.78891
22:06:15|1.78851
22:06:16|1.78775
22:06:17|1.78768
22:06:19|1.78767
22:06:20|1.78788
22:06:21|1.78774
22:06:22|1.78774
22:06:22|1.78867
22:06:24|1.78868
22:06:25|1.78868
22:06:26|1.78868
22:06:27|1.78868
22:06:28|1.78868
22:06:29|1.78735
22:06:30|1.78735
22:06:31|1.78735
22:06:32|1.78735
22:06:33|1.78792
22:06:34|1.78792
22:06:35|1.78787
22:06:36|1.78787
22:06:37|1.78735
22:06:38|1.78703
22:06:39|1.78756
22:06:40|1.78711
22:06:41|1.78702
22:06:42|1.78608
22:06:43|1.78608
22:06:44|1.78654
22:06:45|1.78654
22:06:46|1.78654
22:06:47|1.78572
22:06:48|1.78529
22:06:49|1.78589
22:06:50|1.78679
22:06:51|1.78679
22:06:52|1.78679
22:06:53|1.78609
22:06:54|1.78609
22:06:55|1.78536
22:06:56|1.78512
22:06:57|1.78512
22:06:58|1.78512
22:06:59|1.78464
22:07:00|1.78447
22:07:01|1.78582
22:07:02|1.786
22:07:03|1.78655
22:07:04|1.78726
22:07:05|1.78662
22:07:06|1.78736
22:07:07|1.78777
22:07:08|1.78776
22:07:09|1.78776
22:07:10|1.78776
22:07:11|1.78736
22:07:12|1.78736
22:07:13|1.78736
22:07:14|1.78571
22:07:15|1.78571
22:07:16|1.78571
22:07:17|1.78645
22:07:19|1.78645
22:07:20|1.78645
22:07:21|1.78645
22:07:22|1.78781
22:07:23|1.78762
22:07:24|1.78749
22:07:25|1.78749
22:07:26|1.78749
22:07:26|1.78749
22:07:28|1.7881
22:07:28|1.78811
22:07:30|1.78806
22:07:31|1.78806
22:07:32|1.78843
22:07:33|1.78843
22:07:33|1.78843
22:07:34|1.78805
22:07:36|1.78882
22:07:37|1.78896
22:07:37|1.78769
22:07:39|1.78701
22:07:40|1.78589
22:07:40|1.78664
22:07:42|1.78664
22:07:43|1.78663
22:07:44|1.78663
22:07:45|1.78637
22:07:47|1.78637
22:07:47|1.78536
22:07:49|1.78536
22:07:50|1.78566
22:07:51|1.78566
22:07:51|1.78524
22:07:52|1.78524
22:07:53|1.78445
22:07:54|1.78445
22:07:55|1.78467
22:07:57|1.78344
22:07:57|1.78296
22:07:58|1.78345
22:07:59|1.78355
22:08:01|1.78385
22:08:01|1.78449
22:08:02|1.78404
22:08:03|1.78404
22:08:05|1.78259
22:08:05|1.78237
22:08:06|1.78222
22:08:07|1.78146
22:08:08|1.78147
22:08:10|1.78147
22:08:10|1.78146
22:08:12|1.78184
22:08:12|1.78109
22:08:14|1.78085
22:08:15|1.78081
22:08:15|1.78042
22:08:18|1.7803
22:08:19|1.78001
22:08:20|1.78001
22:08:21|1.78
22:08:22|1.78
22:08:23|1.78
22:08:24|1.77993
22:08:25|1.78041
22:08:26|1.77953
22:08:27|1.77953
22:08:28|1.78028
22:08:29|1.78013
22:08:30|1.78082
22:08:31|1.78082
22:08:32|1.78001
22:08:33|1.78001
22:08:34|1.77997
22:08:35|1.77997
22:08:36|1.78001
22:08:37|1.77952
22:08:38|1.77952
22:08:39|1.77998
22:08:40|1.77998
22:08:41|1.77899
22:08:42|1.77976
22:08:43|1.77889
22:08:44|1.77916
22:08:45|1.77844
22:08:46|1.77898
22:08:47|1.77836
22:08:48|1.77861
22:08:49|1.7778
22:08:50|1.77781
22:08:51|1.77781
22:08:53|1.77781
22:08:53|1.77827
22:08:54|1.77863
22:08:55|1.77863
22:08:56|1.7797
22:08:57|1.7797
22:08:59|1.7797
22:08:59|1.7797
22:09:01|1.77967
22:09:02|1.77967
22:09:02|1.77967
22:09:03|1.77967
22:09:05|1.77967
22:09:06|1.77967
22:09:06|1.77975
22:09:07|1.77974
22:09:08|1.77975
22:09:10|1.77975
22:09:11|1.78035
22:09:12|1.78035
22:09:12|1.77953
22:09:13|1.7791
22:09:15|1.7791
22:09:15|1.7791
22:09:17|1.7791
22:09:17|1.778
22:09:18|1.77894
22:09:20|1.77876
22:09:21|1.77795
22:09:23|1.77795
22:09:24|1.77769
22:09:24|1.77757
22:09:26|1.77751
22:09:27|1.77699
22:09:28|1.77755
22:09:29|1.77755
22:09:29|1.77654
22:09:30|1.77659
22:09:32|1.77654
22:09:33|1.77681
22:09:34|1.77699
22:09:35|1.77551
22:09:36|1.77538
22:09:37|1.7759
22:09:38|1.77475
22:09:39|1.77458
22:09:40|1.77411
22:09:41|1.77406
22:09:42|1.77354
22:09:43|1.7734
22:09:44|1.77272
22:09:45|1.7717
22:09:46|1.77147
22:09:47|1.77224
22:09:48|1.77225
22:09:49|1.77225
22:09:50|1.77225
22:09:51|1.77203
22:09:52|1.77203
22:09:53|1.771
22:09:54|1.77235
22:09:55|1.77225
22:09:56|1.77225
22:09:57|1.77186
22:09:58|1.77253
22:09:59|1.77253
22:10:00|1.77351
22:10:01|1.77312
22:10:02|1.77368
22:10:03|1.77368
22:10:04|1.77258
22:10:05|1.77258
22:10:06|1.77377
22:10:07|1.77314
22:10:08|1.77392
22:10:09|1.77322
22:10:10|1.77358
22:10:11|1.77358
22:10:13|1.77358
22:10:13|1.77251
22:10:14|1.77268
22:10:15|1.77253
22:10:16|1.77146
22:10:17|1.7706
22:10:19|1.77179
22:10:19|1.77179
22:10:21|1.77187
22:10:22|1.77187
22:10:23|1.77187
22:10:23|1.77168
22:10:25|1.7724
22:10:26|1.7724
22:10:27|1.7724
22:10:28|1.7724
22:10:29|1.7724
22:10:30|1.7724
22:10:31|1.77215
22:10:32|1.77079
22:10:33|1.77079
22:10:34|1.77079
22:10:35|1.77079
22:10:36|1.77125
22:10:37|1.77147
22:10:38|1.77147
22:10:39|1.77147
22:10:40|1.77066
22:10:41|1.77065
22:10:42|1.77066
22:10:43|1.77179
22:10:44|1.77232
22:10:45|1.77232
22:10:47|1.77176
22:10:47|1.77125
22:10:48|1.77125
22:10:49|1.77125
22:10:51|1.77125
22:10:51|1.77125
22:10:52|1.77125
22:10:53|1.77125
22:10:54|1.772
22:10:56|1.77179
22:10:56|1.77186
22:10:57|1.77178
22:10:59|1.77177
22:11:00|1.77186
22:11:00|1.77186
22:11:01|1.77191
22:11:03|1.77191
22:11:03|1.77191
22:11:04|1.77191
22:11:05|1.77132
22:11:06|1.77184
22:11:07|1.7718
22:11:08|1.77096
22:11:09|1.77124
22:11:10|1.77124
22:11:12|1.7711
22:11:12|1.7711
22:11:13|1.77061
22:11:14|1.77028
22:11:15|1.77089
22:11:17|1.77001
22:11:17|1.77052
22:11:18|1.77089
22:11:19|1.77089
22:11:20|1.7708
22:11:22|1.76951
22:11:23|1.76951
22:11:23|1.7699
22:11:25|1.77065
22:11:25|1.77127
22:11:27|1.77148
22:11:28|1.77148
22:11:29|1.77186
22:11:30|1.77132
22:11:31|1.77015
22:11:32|1.77078
22:11:33|1.77078
22:11:34|1.77326
22:11:35|1.77326
22:11:36|1.77342
22:11:37|1.77342
22:11:38|1.77342
22:11:39|1.77419
22:11:40|1.77419
22:11:41|1.77419
22:11:43|1.77342
22:11:43|1.77377
22:11:45|1.77377
22:11:45|1.77377
22:11:46|1.77412
22:11:47|1.77412
22:11:49|1.77365
22:11:50|1.77347
22:11:50|1.7736
22:11:51|1.77373
22:11:52|1.77373
22:11:53|1.77312
22:11:54|1.77278
22:11:55|1.77278
22:11:56|1.77308
22:11:58|1.77308
22:11:58|1.77308
22:11:59|1.77481
22:12:00|1.7753
22:12:01|1.77532
22:12:02|1.77532
22:12:03|1.77532
22:12:04|1.77532
22:12:05|1.77532
22:12:06|1.77349
22:12:07|1.7728
22:12:08|1.7728
22:12:09|1.7728
22:12:11|1.77358
22:12:11|1.77448
22:12:12|1.77369
22:12:13|1.77369
22:12:15|1.77369
22:12:15|1.77466
22:12:16|1.77466
22:12:17|1.77466
22:12:18|1.77401
22:12:20|1.77401
22:12:21|1.77401
22:12:23|1.77401
22:12:24|1.77401
22:12:25|1.7735
22:12:26|1.7735
22:12:27|1.77495
22:12:28|1.77495
22:12:29|1.77486
22:12:30|1.77368
22:12:31|1.77349
22:12:32|1.77349
22:12:33|1.77377
22:12:34|1.77377
22:12:36|1.77444
22:12:36|1.77315
22:12:37|1.77315
22:12:39|1.773
22:12:39|1.7723
22:12:40|1.7723
22:12:42|1.7723
22:12:43|1.77242
22:12:43|1.77242
22:12:44|1.77242
22:12:45|1.77261
22:12:46|1.77466
22:12:48|1.77466
22:12:48|1.77413
22:12:50|1.77413
22:12:50|1.77413
22:12:52|1.77301
22:12:53|1.77301
22:12:54|1.77301
22:12:55|1.77233
22:12:55|1.77261
22:12:57|1.77233
22:12:57|1.77233
22:12:58|1.77225
22:13:01|1.77206
22:13:01|1.77206
22:13:02|1.7717
22:13:03|1.77176
22:13:04|1.77176
22:13:05|1.77348
22:13:06|1.7726
22:13:07|1.77206
22:13:08|1.77206
22:13:09|1.77206
22:13:10|1.77206
22:13:11|1.77206
22:13:12|1.77224
22:13:13|1.77224
22:13:14|1.77224
22:13:15|1.77224
22:13:16|1.77243
22:13:17|1.7733
22:13:19|1.7733
22:13:20|1.7733
22:13:20|1.7733
22:13:22|1.7733
22:13:24|1.77331
22:13:24|1.77335
22:13:25|1.77335
22:13:27|1.77335
22:13:27|1.77335
22:13:29|1.77369
22:13:29|1.77369
22:13:31|1.77278
22:13:31|1.77278
22:13:32|1.77278
22:13:33|1.77278
22:13:34|1.77384
22:13:36|1.77384
22:13:37|1.77333
22:13:37|1.77333
22:13:39|1.77333
22:13:40|1.77333
22:13:41|1.77333
22:13:42|1.77333
22:13:43|1.77264
22:13:44|1.77444
22:13:44|1.77444
22:13:46|1.775
22:13:47|1.77556
22:13:47|1.77556
22:13:48|1.77483
22:13:50|1.77469
22:13:52|1.77469
22:13:52|1.77458
22:13:53|1.77458
22:13:54|1.77463
22:13:55|1.77407
22:13:56|1.77368
22:13:58|1.77368
22:13:58|1.77462
22:13:59|1.77462
22:14:00|1.77581
22:14:01|1.77502
22:14:02|1.77502
22:14:04|1.77575
22:14:05|1.77575
22:14:06|1.77575
22:14:07|1.7749
22:14:09|1.77518
22:14:09|1.77591
22:14:11|1.77591
22:14:12|1.77591
22:14:13|1.77591
22:14:13|1.77435
22:14:15|1.77596
22:14:15|1.77572
22:14:16|1.77572
22:14:17|1.77572
22:14:19|1.77572
22:14:19|1.77574
22:14:20|1.77733
22:14:21|1.777
22:14:22|1.77683
22:14:24|1.77717
22:14:26|1.77691
22:14:27|1.77691
22:14:28|1.77629
22:14:28|1.77659
22:14:30|1.77665
22:14:31|1.77702
22:14:32|1.77781
22:14:33|1.77843
22:14:33|1.77843
22:14:35|1.77843
22:14:35|1.77843
22:14:37|1.77778
22:14:38|1.77733
22:14:39|1.77733
22:14:40|1.77729
22:14:41|1.77729
22:14:42|1.77765
22:14:43|1.77693
22:14:44|1.77693
22:14:44|1.77693
22:14:46|1.77693
22:14:47|1.77693
22:14:48|1.77693
22:14:49|1.77656
22:14:50|1.77657
22:14:51|1.77657
22:14:52|1.77657
22:14:53|1.7765
22:14:54|1.7765
22:14:55|1.7765
22:14:56|1.7765
22:14:57|1.7765
22:14:58|1.7765
22:14:59|1.77693
22:15:00|1.77693
22:15:01|1.777
22:15:02|1.77736
22:15:03|1.77736
22:15:04|1.77736
22:15:05|1.77843
22:15:06|1.77776
22:15:07|1.77776
22:15:08|1.77701
22:15:09|1.77701
22:15:10|1.77701
22:15:11|1.77809
22:15:12|1.77809
22:15:13|1.77872
22:15:14|1.77916
22:15:15|1.77959
22:15:16|1.78024
22:15:17|1.7743
22:15:18|1.7751
22:15:19|1.77543
22:15:20|1.77552
22:15:21|1.77607
22:15:22|1.77606
22:15:23|1.7768
22:15:25|1.77634
22:15:25|1.77606
22:15:27|1.77678
22:15:27|1.77664
22:15:28|1.77664
22:15:30|1.77664
22:15:31|1.77664
22:15:33|1.77607
22:15:34|1.777
22:15:35|1.7762
22:15:36|1.7762
22:15:37|1.7762
22:15:38|1.77618
22:15:39|1.77643
22:15:41|1.7763
22:15:41|1.7763
22:15:43|1.77705
22:15:44|1.77619
22:15:45|1.77619
22:15:47|1.77619
22:15:48|1.77619
22:15:48|1.77685
22:15:49|1.77653
22:15:51|1.77653
22:15:52|1.77754
22:15:53|1.77754
22:15:53|1.77818
22:15:55|1.77923
22:15:56|1.77952
22:15:57|1.77937
22:15:58|1.77937
22:15:59|1.77937
22:16:00|1.77937
22:16:01|1.77937
22:16:02|1.77944
22:16:03|1.78014
22:16:05|1.77978
22:16:06|1.78048
22:16:07|1.78069
22:16:08|1.78071
22:16:08|1.78107
22:16:10|1.78107
22:16:11|1.78107
22:16:12|1.78141
22:16:13|1.78216
22:16:13|1.782
22:16:15|1.78191
22:16:16|1.78264
22:16:17|1.78264
22:16:18|1.78264
22:16:19|1.78264
22:16:20|1.78229
22:16:21|1.78229
22:16:22|1.78229
22:16:23|1.78068
22:16:24|1.78013
22:16:25|1.78013
22:16:26|1.78009
22:16:28|1.78009
22:16:29|1.78009
22:16:30|1.77889
22:16:31|1.77795
22:16:32|1.77762
22:16:33|1.77762
22:16:34|1.77949
22:16:35|1.77949
22:16:36|1.77949
22:16:36|1.77949
22:16:38|1.77835
22:16:38|1.77933
22:16:40|1.77933
22:16:41|1.77933
22:16:41|1.78005
22:16:44|1.78005
22:16:45|1.78009
22:16:46|1.78009
22:16:47|1.78005
22:16:49|1.78005
22:16:50|1.78033
22:16:51|1.78033
22:16:52|1.7798
22:16:53|1.7798
22:16:54|1.7798
22:16:55|1.78034
22:16:56|1.7806
22:16:57|1.7806
22:16:59|1.7806
22:17:00|1.7806
22:17:00|1.78096
22:17:02|1.78096
22:17:03|1.78104
22:17:03|1.78104
22:17:05|1.78141
22:17:05|1.78143
22:17:06|1.78062
22:17:08|1.78006
22:17:09|1.78006
22:17:09|1.78005
22:17:11|1.78006
22:17:11|1.78006
22:17:12|1.7795
22:17:14|1.78006
22:17:15|1.78034
22:17:15|1.78123
22:17:16|1.78203
22:17:18|1.78203
22:17:19|1.78254
22:17:20|1.78257
22:17:20|1.78195
22:17:22|1.78195
22:17:23|1.78194
22:17:24|1.78194
22:17:24|1.78366
22:17:25|1.78297
22:17:27|1.78297
22:17:27|1.78293
22:17:29|1.78293
22:17:30|1.78309
22:17:31|1.78291
22:17:32|1.7823
22:17:33|1.7823
22:17:34|1.7823
22:17:34|1.78276
22:17:36|1.78315
22:17:37|1.78315
22:17:38|1.78289
22:17:40|1.78289
22:17:40|1.78251
22:17:42|1.78202
22:17:43|1.78202
22:17:45|1.7824
22:17:46|1.7824
22:17:47|1.78248
22:17:48|1.78189
22:17:49|1.783
22:17:50|1.783
22:17:51|1.783
22:17:53|1.783
22:17:54|1.783
22:17:55|1.78329
22:17:56|1.783
22:17:57|1.78248
22:17:58|1.78231
22:17:59|1.78303
22:18:00|1.78303
22:18:01|1.78303
22:18:02|1.78287
22:18:03|1.78287
22:18:04|1.78389
22:18:05|1.78437
22:18:06|1.78437
22:18:07|1.78437
22:18:08|1.78372
22:18:09|1.78372
22:18:10|1.78456
22:18:11|1.78456
22:18:12|1.78523
22:18:13|1.78546
22:18:14|1.78501
22:18:15|1.78501
22:18:16|1.78501
22:18:17|1.78501
22:18:18|1.78501
22:18:19|1.78501
22:18:20|1.785
22:18:21|1.78617
22:18:22|1.78632
22:18:24|1.78632
22:18:24|1.78632
22:18:25|1.78632
22:18:27|1.78555
22:18:27|1.78555
22:18:29|1.78555
22:18:29|1.78637
22:18:30|1.78653
22:18:31|1.78653
22:18:32|1.78756
22:18:34|1.78757
22:18:35|1.78757
22:18:35|1.78787
22:18:36|1.78787
22:18:37|1.78787
22:18:38|1.78732
22:18:39|1.78732
22:18:41|1.78721
22:18:41|1.78721
22:18:43|1.78721
22:18:43|1.78721
22:18:45|1.78734
22:18:46|1.78734
22:18:47|1.78689
22:18:48|1.78689
22:18:49|1.78689
22:18:51|1.7859
22:18:52|1.7859
22:18:53|1.7859
22:18:54|1.7859
22:18:55|1.7859
22:18:56|1.78546
22:18:57|1.78546
22:18:58|1.78517
22:18:59|1.78517
22:19:00|1.78517
22:19:01|1.78554
22:19:02|1.7853
22:19:03|1.78643
22:19:04|1.7869
22:19:05|1.78682
22:19:06|1.78719
22:19:08|1.78719
22:19:09|1.78675
22:19:09|1.78675
22:19:11|1.78682
22:19:12|1.78682
22:19:13|1.78682
22:19:13|1.78682
22:19:15|1.7859
22:19:16|1.7859
22:19:17|1.7874
22:19:18|1.78735
22:19:19|1.78764
22:19:20|1.78831
22:19:21|1.78825
22:19:22|1.78904
22:19:23|1.78811
22:19:24|1.78666
22:19:25|1.78518
22:19:26|1.78429
22:19:27|1.78241
22:19:28|1.782
22:19:29|1.78287
22:19:30|1.78221
22:19:31|1.78221
22:19:32|1.78245
22:19:33|1.78191
22:19:34|1.78191
22:19:35|1.78195
22:19:36|1.78195
22:19:37|1.78195
22:19:38|1.78258
22:19:39|1.78289
22:19:40|1.78289
22:19:41|1.78289
22:19:43|1.78289
22:19:44|1.78394
22:19:44|1.78392
22:19:45|1.78338
22:19:46|1.78338
22:19:48|1.78338
22:19:49|1.78201
22:19:50|1.78201
22:19:50|1.78202
22:19:52|1.78213
22:19:53|1.7827
22:19:54|1.7827
22:19:54|1.7827
22:19:56|1.78231
22:19:58|1.78311
22:19:58|1.78384
22:19:59|1.78346
22:20:00|1.78346
22:20:02|1.78329
22:20:03|1.7827
22:20:03|1.7827
22:20:05|1.78195
22:20:06|1.78257
22:20:07|1.78257
22:20:07|1.78257
22:20:09|1.78223
22:20:10|1.78223
22:20:11|1.78201
22:20:12|1.78201
22:20:13|1.78201
22:20:14|1.78201
22:20:15|1.78224
22:20:17|1.78224
22:20:18|1.78201
22:20:19|1.78189
22:20:20|1.78189
22:20:21|1.78189
22:20:21|1.78189
22:20:22|1.7815
22:20:24|1.78189
22:20:25|1.78189
22:20:25|1.78189
22:20:27|1.78051
22:20:28|1.78051
22:20:30|1.78094
22:20:31|1.78195
22:20:32|1.78327
22:20:33|1.78206
22:20:33|1.78212
22:20:35|1.78177
22:20:36|1.78177
22:20:37|1.78177
22:20:38|1.78177
22:20:39|1.78141
22:20:40|1.78276
22:20:41|1.78276
22:20:42|1.78354
22:20:43|1.78375
22:20:45|1.78453
22:20:46|1.78665
22:20:47|1.78865
22:20:48|1.78843
22:20:49|1.78924
22:20:50|1.79112
22:20:51|1.79095
22:20:52|1.79077
22:20:52|1.79176
22:20:54|1.79058
22:20:55|1.79013
22:20:56|1.79013
22:20:58|1.78955
22:20:58|1.78939
22:20:59|1.78861
22:21:01|1.78905
22:21:02|1.78905
22:21:03|1.78806
22:21:04|1.78806
22:21:05|1.78862
22:21:06|1.78843
22:21:08|1.78708
22:21:08|1.78651
22:21:09|1.78595
22:21:10|1.78595
22:21:11|1.78663
22:21:12|1.78634
22:21:14|1.78564
22:21:15|1.78635
22:21:15|1.78635
22:21:16|1.78598
22:21:17|1.78488
22:21:18|1.78556
22:21:19|1.78556
22:21:20|1.78556
22:21:22|1.78562
22:21:22|1.78562
22:21:23|1.78618
22:21:25|1.78679
22:21:26|1.78631
22:21:27|1.78572
22:21:29|1.78572
22:21:29|1.78572
22:21:30|1.78541
22:21:32|1.78501
22:21:33|1.78501
22:21:34|1.78501
22:21:35|1.78501
22:21:36|1.78501
22:21:37|1.78501
22:21:38|1.78503
22:21:39|1.78503
22:21:40|1.78418
22:21:41|1.78418
22:21:42|1.78418
22:21:44|1.784
22:21:44|1.78363
22:21:45|1.78388
22:21:47|1.78375
22:21:47|1.78375
22:21:49|1.7832
22:21:49|1.78222
22:21:50|1.78222
22:21:51|1.78262
22:21:52|1.78258
22:21:54|1.78258
22:21:55|1.78258
22:21:56|1.78258
22:21:57|1.78258
22:21:57|1.78248
22:21:59|1.78248
22:22:00|1.78248
22:22:01|1.78293
22:22:02|1.78416
22:22:03|1.7848
22:22:04|1.78441
22:22:05|1.78441
22:22:06|1.78369
22:22:07|1.78352
22:22:08|1.78334
22:22:09|1.78334
22:22:11|1.78354
22:22:11|1.78248
22:22:12|1.78249
22:22:14|1.78249
22:22:14|1.78095
22:22:16|1.78095
22:22:16|1.78185
22:22:18|1.78185
22:22:18|1.78214
22:22:19|1.781
22:22:21|1.781
22:22:21|1.78179
22:22:22|1.78179
22:22:23|1.78179
22:22:24|1.78179
22:22:26|1.78162
22:22:26|1.78162
22:22:28|1.7826
22:22:29|1.7826
22:22:30|1.7826
22:22:32|1.78285
22:22:33|1.7833
22:22:34|1.78345
22:22:36|1.78345
22:22:37|1.78429
22:22:37|1.78287
22:22:39|1.78304
22:22:40|1.78379
22:22:40|1.78332
22:22:42|1.78332
22:22:43|1.78351
22:22:44|1.78351
22:22:45|1.78351
22:22:45|1.78365
22:22:47|1.7838
22:22:47|1.7838
22:22:49|1.7838
22:22:50|1.7834
22:22:50|1.78376
22:22:52|1.78376
22:22:53|1.78373
22:22:54|1.78332
22:22:55|1.78332
22:22:56|1.78332
22:22:56|1.78332
22:22:57|1.78344
22:22:59|1.78344
22:23:00|1.78344
22:23:01|1.78292
22:23:02|1.78292
22:23:02|1.78297
22:23:04|1.78297
22:23:05|1.7825
22:23:06|1.7824
22:23:07|1.78293
22:23:07|1.78293
22:23:08|1.78293
22:23:10|1.78267
22:23:11|1.78268
22:23:11|1.78268
22:23:12|1.78268
22:23:13|1.78319
22:23:14|1.78319
22:23:15|1.78303
22:23:16|1.78103
22:23:18|1.7824
22:23:19|1.7824
22:23:20|1.7824
22:23:21|1.7824
22:23:22|1.78246
22:23:22|1.78246
22:23:24|1.78199
22:23:25|1.78199
22:23:26|1.78199
22:23:27|1.78199
22:23:28|1.78185
22:23:29|1.78185
22:23:30|1.78185
22:23:31|1.78185
22:23:33|1.78185
22:23:33|1.78185
22:23:34|1.7824
22:23:35|1.7824
22:23:37|1.7824
22:23:37|1.7824
22:23:38|1.7824
22:23:40|1.7824
22:23:41|1.7824
22:23:42|1.7824
22:23:43|1.7824
22:23:44|1.7824
22:23:45|1.7824
22:23:47|1.78246
22:23:48|1.78287
22:23:48|1.78287
22:23:49|1.78287
22:23:51|1.78287
22:23:51|1.78287
22:23:52|1.78363
22:23:54|1.78363
22:23:54|1.78363
22:23:55|1.78363
22:23:57|1.78469
22:23:57|1.78469
22:23:58|1.78469
22:24:00|1.78537
22:24:01|1.78654
22:24:01|1.78595
22:24:02|1.78595
22:24:04|1.78599
22:24:04|1.78599
22:24:06|1.78599
22:24:06|1.78599
22:24:07|1.78601
22:24:08|1.78582
22:24:09|1.78582
22:24:11|1.78632
22:24:12|1.78654
22:24:13|1.78655
22:24:14|1.78655
22:24:15|1.78655
22:24:16|1.78656
22:24:17|1.78656
22:24:18|1.78583
22:24:19|1.78574
22:24:20|1.78471
22:24:21|1.78471
22:24:22|1.78471
22:24:23|1.78471
22:24:24|1.78478
22:24:25|1.78478
22:24:26|1.78546
22:24:27|1.78546
22:24:28|1.7854
22:24:29|1.7854
22:24:30|1.78398
22:24:31|1.78454
22:24:32|1.78454
22:24:34|1.78454
22:24:34|1.78451
22:24:35|1.78451
22:24:37|1.78451
22:24:37|1.78288
22:24:39|1.78377
22:24:39|1.78377
22:24:41|1.78379
22:24:42|1.78546
22:24:43|1.78546
22:24:44|1.78546
22:24:46|1.78478
22:24:47|1.78474
22:24:48|1.78463
22:24:49|1.78463
22:24:49|1.78463
22:24:51|1.7847
22:24:52|1.7847
22:24:52|1.78485
22:24:54|1.78486
22:24:54|1.7847
22:24:56|1.7847
22:24:56|1.7847
22:24:58|1.7847
22:24:59|1.78404
22:24:59|1.78404
22:25:00|1.78404
22:25:01|1.78404
22:25:02|1.78404
22:25:03|1.78404
22:25:04|1.78492
22:25:06|1.78492
22:25:06|1.78404
22:25:07|1.78355
22:25:09|1.78355
22:25:10|1.78355
22:25:10|1.7834
22:25:11|1.7834
22:25:12|1.7834
22:25:14|1.7834
22:25:14|1.7834
22:25:16|1.78336
22:25:16|1.784
22:25:17|1.784
22:25:18|1.784
22:25:19|1.784
22:25:20|1.784
22:25:21|1.784
22:25:22|1.78416
22:25:24|1.78416
22:25:25|1.78416
22:25:26|1.78416
22:25:26|1.78416
22:25:27|1.78336
22:25:28|1.78374
22:25:29|1.78374
22:25:31|1.78374
22:25:31|1.78322
22:25:32|1.78374
22:25:35|1.78374
22:25:35|1.784
22:25:37|1.78366
22:25:37|1.78365
22:25:38|1.78443
22:25:39|1.78443
22:25:41|1.78423
22:25:41|1.78492
22:25:42|1.78492
22:25:43|1.78539
22:25:45|1.78539
22:25:46|1.78539
22:25:47|1.78539
22:25:48|1.78593
22:25:48|1.78593
22:25:49|1.78593
22:25:50|1.78593
22:25:52|1.78593
22:25:52|1.78593
22:25:53|1.78521
22:25:55|1.78502
22:25:55|1.78502
22:25:57|1.78346
22:25:57|1.78346
22:25:58|1.78346
22:25:59|1.78485
22:26:01|1.78485
22:26:01|1.78492
22:26:03|1.78389
22:26:04|1.78389
22:26:04|1.78389
22:26:05|1.78389
22:26:06|1.78389
22:26:07|1.78448
22:26:09|1.78369
22:26:10|1.78344
22:26:11|1.78396
22:26:12|1.78369
22:26:12|1.78342
22:26:13|1.78342
22:26:15|1.78342
22:26:16|1.7843
22:26:16|1.78394
22:26:17|1.78459
22:26:19|1.78459
22:26:20|1.78459
22:26:21|1.78369
22:26:22|1.78369
22:26:23|1.78441
22:26:23|1.78459
22:26:25|1.78502
22:26:26|1.78502
22:26:26|1.78502
22:26:28|1.78459
22:26:29|1.78459
22:26:29|1.78437
22:26:30|1.78437
22:26:32|1.78437
22:26:32|1.78437
22:26:34|1.78437
22:26:36|1.78439
22:26:37|1.78439
22:26:37|1.78439
22:26:38|1.78439
22:26:40|1.78439
22:26:41|1.7834
22:26:42|1.78333
22:26:42|1.78333
22:26:44|1.78333
22:26:44|1.78318
22:26:46|1.78318
22:26:47|1.78292
22:26:48|1.78282
22:26:49|1.78273
22:26:50|1.7819
22:26:51|1.7819
22:26:52|1.7819
22:26:53|1.78092
22:26:54|1.78092
22:26:55|1.78224
22:26:56|1.78224
22:26:57|1.78224
22:26:58|1.78224
22:26:59|1.78098
22:27:00|1.78097
22:27:01|1.78179
22:27:03|1.78179
22:27:03|1.78111
22:27:05|1.78111
22:27:05|1.78161
22:27:06|1.77919
22:27:07|1.77908
22:27:08|1.77908
22:27:10|1.77908
22:27:10|1.77908
22:27:11|1.77908
22:27:12|1.77805
22:27:13|1.77805
22:27:15|1.77805
22:27:15|1.77917
22:27:17|1.77917
22:27:17|1.77978
22:27:19|1.77908
22:27:20|1.77804
22:27:20|1.77804
22:27:21|1.77804
22:27:22|1.77804
22:27:24|1.77842
22:27:24|1.77842
22:27:25|1.77842
22:27:26|1.77842
22:27:27|1.77842
22:27:28|1.77842
22:27:30|1.77894
22:27:30|1.77894
22:27:31|1.77894
22:27:32|1.77894
22:27:34|1.77894
22:27:34|1.77894
22:27:36|1.77879
22:27:37|1.7778
22:27:38|1.77769
22:27:39|1.77796
22:27:40|1.77796
22:27:41|1.77771
22:27:42|1.77681
22:27:43|1.77681
22:27:44|1.77678
22:27:45|1.77678
22:27:47|1.77678
22:27:48|1.77675
22:27:48|1.77675
22:27:50|1.77619
22:27:50|1.77609
22:27:51|1.77597
22:27:53|1.77597
22:27:54|1.7755
22:27:55|1.7755
22:27:56|1.7755
22:27:57|1.77626
22:27:57|1.77626
22:27:59|1.77626
22:27:59|1.77692
22:28:00|1.77692
22:28:02|1.77692
22:28:03|1.77568
22:28:03|1.7757
22:28:04|1.7757
22:28:05|1.77623
22:28:07|1.77623
22:28:07|1.77505
22:28:09|1.77617
22:28:10|1.77549
22:28:10|1.77549
22:28:11|1.775
22:28:12|1.77473
22:28:14|1.77449
22:28:14|1.77449
22:28:15|1.77416
22:28:17|1.77416
22:28:18|1.77439
22:28:18|1.77499
22:28:19|1.77426
22:28:20|1.77519
22:28:21|1.77519
22:28:23|1.77519
22:28:24|1.77415
22:28:25|1.77289
22:28:26|1.77154
22:28:27|1.77155
22:28:28|1.77148
22:28:29|1.7714
22:28:30|1.77061
22:28:31|1.77142
22:28:32|1.7714
22:28:33|1.77161
22:28:34|1.7712
22:28:35|1.7712
22:28:36|1.76991
22:28:37|1.76945
22:28:39|1.76933
22:28:40|1.76938
22:28:40|1.7697
22:28:43|1.77039
22:28:43|1.768
22:28:45|1.76855
22:28:46|1.76697
22:28:47|1.76749
22:28:48|1.76721
22:28:49|1.76749
22:28:50|1.76749
22:28:52|1.76622
22:28:53|1.76659
22:28:54|1.7661
22:28:55|1.76574
22:28:55|1.76704
22:28:56|1.76697
22:28:57|1.76693
22:28:59|1.76604
22:28:59|1.76735
22:29:00|1.76728
22:29:01|1.76705
22:29:02|1.7662
22:29:03|1.76736
22:29:05|1.76722
22:29:05|1.76703
22:29:07|1.7679
22:29:08|1.76847
22:29:09|1.768
22:29:10|1.76862
22:29:11|1.76862
22:29:12|1.77004
22:29:13|1.77004
22:29:14|1.77032
22:29:15|1.77032
22:29:16|1.77145
22:29:17|1.77035
22:29:18|1.76822
22:29:19|1.76802
22:29:21|1.76613
22:29:22|1.76585
22:29:23|1.76674
22:29:23|1.76693
22:29:24|1.76693
22:29:26|1.76701
22:29:27|1.76737
22:29:28|1.76737
22:29:29|1.76757
22:29:30|1.76784
22:29:31|1.76638
22:29:32|1.7651
22:29:33|1.76556
22:29:34|1.76556
22:29:35|1.76612
22:29:36|1.76646
22:29:37|1.76683
22:29:38|1.76651
22:29:40|1.7654
22:29:41|1.76429
22:29:42|1.7644
22:29:44|1.76438
22:29:45|1.76438
22:29:46|1.76441
22:29:47|1.76468
22:29:48|1.76469
22:29:49|1.76469
22:29:50|1.76469
22:29:51|1.76469
22:29:52|1.76502
22:29:53|1.76502
22:29:54|1.76503
22:29:55|1.76424
22:29:56|1.76479
22:29:57|1.76479
22:29:58|1.76394
22:29:59|1.76293
22:30:00|1.7628
22:30:01|1.76316
22:30:02|1.76293
22:30:03|1.7628
22:30:04|1.76293
22:30:06|1.76279
22:30:06|1.76478
22:30:07|1.76503
22:30:09|1.76501
22:30:10|1.76557
22:30:10|1.76574
22:30:11|1.76574
22:30:12|1.76666
22:30:14|1.76625
22:30:14|1.76647
22:30:15|1.76647
22:30:16|1.76694
22:30:17|1.76737
22:30:18|1.76693
22:30:19|1.76773
22:30:20|1.76796
22:30:21|1.76791
22:30:22|1.76826
22:30:23|1.76826
22:30:24|1.76871
22:30:25|1.76845
22:30:26|1.76863
22:30:27|1.76917
22:30:28|1.76973
22:30:29|1.76989
22:30:30|1.77014
22:30:31|1.77033
22:30:32|1.77061
22:30:33|1.77079
22:30:34|1.77079
22:30:35|1.771
22:30:37|1.7715
22:30:37|1.77151
22:30:39|1.77126
22:30:40|1.7708
22:30:40|1.7708
22:30:42|1.7708
22:30:42|1.77018
22:30:45|1.77016
22:30:46|1.7708
22:30:47|1.77073
22:30:48|1.77083
22:30:48|1.77073
22:30:50|1.77084
22:30:50|1.77177
22:30:51|1.77074
22:30:52|1.77231
22:30:54|1.77231
22:30:54|1.77318
22:30:56|1.77318
22:30:57|1.77373
22:30:58|1.77373
22:30:59|1.77297
22:30:59|1.77298
22:31:01|1.77297
22:31:02|1.77139
22:31:03|1.77139
22:31:04|1.77026
22:31:04|1.77052
22:31:06|1.77052
22:31:07|1.77222
22:31:08|1.77107
22:31:08|1.77208
22:31:10|1.77208
22:31:11|1.77211
22:31:11|1.77081
22:31:13|1.77259
22:31:13|1.77286
22:31:15|1.77286
22:31:16|1.77269
22:31:16|1.77324
22:31:17|1.77329
22:31:19|1.77286
22:31:20|1.77286
22:31:21|1.77286
22:31:22|1.77341
22:31:23|1.77269
22:31:23|1.77269
22:31:24|1.77269
22:31:25|1.77326
22:31:26|1.77326
22:31:28|1.77331
22:31:29|1.77307
22:31:30|1.77287
22:31:31|1.77401
22:31:33|1.77473
22:31:33|1.77582
22:31:34|1.77678
22:31:35|1.77672
22:31:37|1.7769
22:31:37|1.77679
22:31:39|1.77721
22:31:40|1.77721
22:31:41|1.77813
22:31:42|1.77703
22:31:43|1.77703
22:31:44|1.77611
22:31:46|1.77611
22:31:47|1.77611
22:31:48|1.7761
22:31:48|1.77612
22:31:50|1.77612
22:31:51|1.77698
22:31:52|1.77698
22:31:53|1.77698
22:31:54|1.77697
22:31:55|1.77742
22:31:56|1.77797
22:31:56|1.77797
22:31:58|1.777
22:31:59|1.777
22:32:00|1.77701
22:32:01|1.77793
22:32:02|1.77794
22:32:03|1.77698
22:32:03|1.77698
22:32:05|1.77619
22:32:05|1.77556
22:32:07|1.77612
22:32:08|1.77484
22:32:09|1.77501
22:32:10|1.77539
22:32:11|1.77503
22:32:12|1.77508
22:32:13|1.77517
22:32:14|1.77504
22:32:15|1.776
22:32:16|1.776
22:32:17|1.776
22:32:18|1.776
22:32:19|1.776
22:32:20|1.77629
22:32:21|1.77629
22:32:22|1.77634
22:32:23|1.77629
22:32:24|1.77611
22:32:25|1.77611
22:32:26|1.77611
22:32:27|1.77611
22:32:28|1.77629
22:32:29|1.77699
22:32:30|1.77646
22:32:31|1.77699
22:32:33|1.77699
22:32:33|1.77699
22:32:35|1.77683
22:32:35|1.77683
22:32:36|1.77547
22:32:37|1.77517
22:32:38|1.77572
22:32:39|1.77572
22:32:41|1.77571
22:32:43|1.77572
22:32:44|1.77696
22:32:45|1.77579
22:32:46|1.77529
22:32:47|1.77529
22:32:48|1.7753
22:32:49|1.7753
22:32:50|1.7753
22:32:51|1.7753
22:32:52|1.77538
22:32:53|1.77538
22:32:54|1.77557
22:32:55|1.77573
22:32:56|1.77573
22:32:57|1.77573
22:32:58|1.77573
22:32:59|1.77611
22:33:00|1.77562
22:33:01|1.77562
22:33:02|1.775
22:33:03|1.775
22:33:04|1.77563
22:33:05|1.77563
22:33:06|1.77547
22:33:07|1.77547
22:33:08|1.77547
22:33:10|1.77547
22:33:10|1.77547
22:33:12|1.77547
22:33:12|1.77592
22:33:14|1.77592
22:33:14|1.77592
22:33:16|1.77655
22:33:17|1.77655
22:33:18|1.77684
22:33:19|1.77619
22:33:20|1.77619
22:33:20|1.77619
22:33:21|1.77619
22:33:22|1.77619
22:33:23|1.77619
22:33:24|1.77626
22:33:25|1.77626
22:33:26|1.77626
22:33:27|1.77626
22:33:28|1.77738
22:33:29|1.77738
22:33:31|1.7762
22:33:32|1.7762
22:33:32|1.77727
22:33:34|1.77835
22:33:34|1.77835
22:33:35|1.77835
22:33:37|1.77809
22:33:38|1.7788
22:33:38|1.7791
22:33:39|1.77943
22:33:41|1.77934
22:33:42|1.77935
22:33:42|1.78
22:33:44|1.78
22:33:45|1.77973
22:33:47|1.77973
22:33:47|1.78069
22:33:48|1.78124
22:33:49|1.78159
22:33:51|1.78159
22:33:52|1.78231
22:33:52|1.78231
22:33:53|1.78231
22:33:55|1.78266
22:33:55|1.78229
22:33:57|1.78229
22:33:58|1.78267
22:33:58|1.78237
22:33:59|1.78269
22:34:00|1.78238
22:34:01|1.78237
22:34:03|1.78237
22:34:04|1.7826
22:34:04|1.78195
22:34:06|1.78195
22:34:06|1.78173
22:34:08|1.78151
22:34:09|1.78151
22:34:10|1.78151
22:34:11|1.78151
22:34:12|1.78151
22:34:13|1.78119
22:34:14|1.78119
22:34:15|1.78119
22:34:16|1.78044
22:34:17|1.78043
22:34:18|1.78043
22:34:19|1.77977
22:34:20|1.78033
22:34:21|1.78033
22:34:23|1.77952
22:34:23|1.78015
22:34:24|1.77897
22:34:25|1.77897
22:34:26|1.77897
22:34:28|1.77845
22:34:28|1.77895
22:34:30|1.77895
22:34:30|1.77827
22:34:32|1.77924
22:34:32|1.77955
22:34:34|1.77955
22:34:35|1.77849
22:34:36|1.77849
22:34:37|1.77863
22:34:38|1.77863
22:34:39|1.77863
22:34:40|1.77863
22:34:40|1.77924
22:34:41|1.77954
22:34:44|1.77924
22:34:44|1.77979
22:34:46|1.78033
22:34:48|1.78033
22:34:48|1.78154
22:34:49|1.78119
22:34:51|1.78205
22:34:52|1.78205
22:34:53|1.78281
22:34:53|1.783
22:34:54|1.78264
22:34:55|1.78264
22:34:56|1.78264
22:34:58|1.78264
22:34:59|1.78264
22:34:59|1.7824
22:35:00|1.7824
22:35:02|1.78198
22:35:02|1.78053
22:35:03|1.78053
22:35:04|1.78053
22:35:05|1.78053
22:35:06|1.78173
22:35:07|1.78137
22:35:08|1.78217
22:35:09|1.7806
22:35:11|1.78105
22:35:11|1.78105
22:35:13|1.78105
22:35:13|1.78085
22:35:14|1.78153
22:35:16|1.78153
22:35:17|1.7818
22:35:18|1.78218
22:35:18|1.78234
22:35:19|1.78088
22:35:20|1.78105
22:35:21|1.78105
22:35:22|1.78105
22:35:23|1.78105
22:35:25|1.78085
22:35:25|1.78085
22:35:26|1.78085
22:35:28|1.78085
22:35:28|1.78085
22:35:30|1.78233
22:35:30|1.78163
22:35:31|1.78163
22:35:32|1.78163
22:35:34|1.78163
22:35:34|1.78234
22:35:35|1.78234
22:35:37|1.78174
22:35:38|1.78174
22:35:38|1.7815
22:35:39|1.7815
22:35:40|1.78159
22:35:41|1.78175
22:35:42|1.78109
22:35:44|1.78133
22:35:46|1.78133
22:35:47|1.78132
22:35:48|1.78132
22:35:48|1.78127
22:35:50|1.78127
22:35:50|1.78127
22:35:51|1.78152
22:35:53|1.78152
22:35:54|1.78152
22:35:56|1.78132
22:35:56|1.78132
22:35:58|1.78131
22:35:59|1.78131
22:35:59|1.78079
22:36:00|1.7808
22:36:01|1.78027
22:36:02|1.78027
22:36:03|1.78268
22:36:04|1.78162
22:36:06|1.78211
22:36:06|1.78211
22:36:07|1.78231
22:36:09|1.78231
22:36:10|1.78231
22:36:11|1.78231
22:36:11|1.782
22:36:13|1.78265
22:36:13|1.78285
22:36:14|1.78285
22:36:15|1.78285
22:36:16|1.782
22:36:17|1.78276
22:36:18|1.78276
22:36:19|1.78385
22:36:20|1.78401
22:36:22|1.78436
22:36:22|1.78436
22:36:23|1.78436
22:36:24|1.78436
22:36:25|1.7839
22:36:26|1.7839
22:36:28|1.7839
22:36:28|1.78391
22:36:29|1.7839
22:36:30|1.78392
22:36:31|1.78392
22:36:32|1.78392
22:36:33|1.78392
22:36:34|1.78392
22:36:35|1.78435
22:36:36|1.78392
22:36:38|1.78392
22:36:38|1.78392
22:36:39|1.78392
22:36:40|1.78437
22:36:42|1.78437
22:36:42|1.785
22:36:44|1.78426
22:36:46|1.78426
22:36:46|1.78506
22:36:48|1.78506
22:36:48|1.78501
22:36:50|1.78476
22:36:51|1.78476
22:36:52|1.78476
22:36:53|1.78476
22:36:53|1.78476
22:36:54|1.78476
22:36:56|1.78547
22:36:57|1.78547
22:36:58|1.78546
22:36:59|1.78504
22:37:00|1.78504
22:37:00|1.78504
22:37:02|1.78504
22:37:02|1.78504
22:37:04|1.786
22:37:04|1.78565
22:37:05|1.78565
22:37:06|1.78568
22:37:08|1.78596
22:37:09|1.78569
22:37:09|1.78596
22:37:10|1.78596
22:37:11|1.7855
22:37:12|1.7855
22:37:14|1.78548
22:37:15|1.78502
22:37:15|1.78502
22:37:17|1.78596
22:37:18|1.78639
22:37:19|1.78694
22:37:20|1.78698
22:37:21|1.78642
22:37:22|1.78642
22:37:23|1.78642
22:37:24|1.78717
22:37:25|1.78717
22:37:26|1.78647
22:37:27|1.78673
22:37:28|1.78707
22:37:29|1.78661
22:37:30|1.78674
22:37:31|1.78674
22:37:32|1.78674
22:37:33|1.78705
22:37:34|1.78673
22:37:35|1.78711
22:37:36|1.78711
22:37:37|1.78711
22:37:38|1.78764
22:37:39|1.78714
22:37:41|1.788
22:37:41|1.78835
22:37:42|1.78835
22:37:43|1.78835
22:37:44|1.78883
22:37:46|1.78831
22:37:47|1.7886
22:37:49|1.7886
22:37:49|1.7882
22:37:50|1.789
22:37:51|1.78756
22:37:52|1.78859
22:37:54|1.78857
22:37:54|1.78857
22:37:55|1.78857
22:37:57|1.78781
22:37:57|1.78715
22:37:59|1.78715
22:38:00|1.78789
22:38:01|1.78789
22:38:01|1.788
22:38:02|1.78658
22:38:04|1.78695
22:38:04|1.78688
22:38:05|1.78732
22:38:06|1.78732
22:38:08|1.78725
22:38:08|1.7867
22:38:10|1.78671
22:38:11|1.78642
22:38:12|1.78642
22:38:12|1.78683
22:38:14|1.78696
22:38:15|1.78696
22:38:16|1.78708
22:38:16|1.78642
22:38:17|1.78707
22:38:18|1.78707
22:38:19|1.78707
22:38:20|1.78642
22:38:22|1.78601
22:38:22|1.78601
22:38:23|1.78618
22:38:24|1.786
22:38:25|1.78616
22:38:26|1.78616
22:38:28|1.78603
22:38:28|1.786
22:38:30|1.786
22:38:31|1.78601
22:38:31|1.78601
22:38:33|1.78601
22:38:34|1.78643
22:38:35|1.78643
22:38:36|1.78643
22:38:36|1.78643
22:38:38|1.78643
22:38:39|1.78635
22:38:40|1.78634
22:38:41|1.78663
22:38:42|1.78663
22:38:42|1.78663
22:38:43|1.78643
22:38:44|1.78643
22:38:46|1.78643
22:38:47|1.78643
22:38:49|1.78643
22:38:50|1.78635
22:38:51|1.78635
22:38:52|1.78626
22:38:53|1.78629
22:38:54|1.78629
22:38:56|1.78629
22:38:56|1.78683
22:38:58|1.786
22:38:59|1.786
22:39:00|1.786
22:39:01|1.786
22:39:02|1.78628
22:39:03|1.78628
22:39:04|1.78653
22:39:05|1.78653
22:39:06|1.78669
22:39:07|1.78669
22:39:08|1.78642
22:39:09|1.78642
22:39:10|1.786
22:39:12|1.786
22:39:12|1.786
22:39:14|1.786
22:39:15|1.786
22:39:15|1.78652
22:39:16|1.78683
22:39:18|1.78683
22:39:18|1.78683
22:39:19|1.78708
22:39:21|1.78708
22:39:22|1.78708
22:39:22|1.78708
22:39:23|1.78708
22:39:24|1.78753
22:39:26|1.78753
22:39:27|1.78753
22:39:28|1.78745
22:39:28|1.78745
22:39:29|1.78745
22:39:30|1.78762
22:39:31|1.78751
22:39:32|1.78751
22:39:33|1.78762
22:39:35|1.78818
22:39:35|1.78818
22:39:36|1.78818
22:39:37|1.78818
22:39:39|1.78818
22:39:39|1.78776
22:39:42|1.78858
22:39:42|1.78867
22:39:44|1.78867
22:39:44|1.78867
22:39:46|1.78867
22:39:47|1.7882
22:39:48|1.7882
22:39:49|1.7882
22:39:51|1.78857
22:39:52|1.788
22:39:52|1.788
22:39:54|1.78801
22:39:55|1.788
22:39:56|1.78763
22:39:56|1.78806
22:39:58|1.78798
22:39:58|1.78798
22:39:59|1.78798
22:40:01|1.78798
22:40:02|1.7878
22:40:03|1.78812
22:40:03|1.78729
22:40:05|1.7878
22:40:06|1.7878
22:40:07|1.78747
22:40:08|1.78747
22:40:09|1.78747
22:40:10|1.78709
22:40:11|1.78709
22:40:11|1.78709
22:40:13|1.78709
22:40:14|1.78732
22:40:15|1.78732
22:40:16|1.78683
22:40:16|1.78683
22:40:18|1.78683
22:40:18|1.78683
22:40:20|1.78683
22:40:21|1.78683
22:40:22|1.78684
22:40:22|1.78684
22:40:24|1.78684
22:40:25|1.78652
22:40:26|1.78652
22:40:27|1.78652
22:40:28|1.78602
22:40:29|1.78602
22:40:30|1.786
22:40:31|1.786
22:40:32|1.786
22:40:32|1.786
22:40:34|1.78601
22:40:35|1.786
22:40:36|1.786
22:40:37|1.786
22:40:38|1.78654
22:40:39|1.7864
22:40:40|1.786
22:40:41|1.786
22:40:42|1.786
22:40:43|1.786
22:40:44|1.786
22:40:45|1.786
22:40:47|1.786
22:40:47|1.786
22:40:49|1.786
22:40:51|1.786
22:40:52|1.78474
22:40:52|1.78474
22:40:54|1.78474
22:40:55|1.78474
22:40:55|1.78354
22:40:56|1.78354
22:40:57|1.78354
22:40:59|1.78354
22:41:00|1.78354
22:41:01|1.78286
22:41:02|1.78286
22:41:02|1.78286
22:41:04|1.78165
22:41:05|1.78267
22:41:05|1.78267
22:41:07|1.78202
22:41:08|1.78202
22:41:08|1.78212
22:41:09|1.78135
22:41:11|1.78135
22:41:11|1.78136
22:41:13|1.78136
22:41:13|1.78136
22:41:15|1.78136
22:41:15|1.78135
22:41:16|1.78153
22:41:19|1.78153
22:41:19|1.78153
22:41:21|1.78153
22:41:21|1.78153
22:41:22|1.78153
22:41:23|1.78153
22:41:25|1.78153
22:41:26|1.78153
22:41:26|1.78185
22:41:27|1.78211
22:41:29|1.78211
22:41:29|1.78231
22:41:30|1.78231
22:41:31|1.78247
22:41:32|1.78247
22:41:33|1.78247
22:41:34|1.7823
22:41:35|1.7823
22:41:36|1.7823
22:41:37|1.7823
22:41:38|1.7823
22:41:40|1.78246
22:41:40|1.78221
22:41:41|1.78221
22:41:42|1.78186
22:41:43|1.78186
22:41:44|1.78186
22:41:46|1.78186
22:41:46|1.78191
22:41:47|1.78191
22:41:49|1.78191
22:41:50|1.78191
22:41:51|1.78191
22:41:52|1.78219
22:41:53|1.78219
22:41:54|1.78219
22:41:55|1.78219
22:41:56|1.78219
22:41:57|1.78184
22:41:59|1.78184
22:42:00|1.78184
22:42:00|1.78189
22:42:01|1.7821
22:42:03|1.7821
22:42:03|1.78285
22:42:05|1.78274
22:42:06|1.78274
22:42:07|1.78274
22:42:08|1.78274
22:42:09|1.78274
22:42:10|1.78274
22:42:11|1.78292
22:42:11|1.78334
22:42:13|1.78334
22:42:13|1.78298
22:42:15|1.78298
22:42:15|1.78334
22:42:17|1.78304
22:42:18|1.78304
22:42:19|1.78457
22:42:20|1.78457
22:42:20|1.78457
22:42:21|1.78457
22:42:23|1.78365
22:42:24|1.78365
22:42:25|1.78365
22:42:26|1.78365
22:42:27|1.78365
22:42:28|1.78461
22:42:29|1.78365
22:42:30|1.78365
22:42:31|1.78365
22:42:32|1.78365
22:42:33|1.78365
22:42:34|1.78365
22:42:35|1.78365
22:42:36|1.78365
22:42:37|1.78365
22:42:38|1.78365
22:42:39|1.78367
22:42:40|1.78367
22:42:41|1.7837
22:42:42|1.7837
22:42:43|1.7837
22:42:44|1.7837
22:42:45|1.7837
22:42:46|1.7837
22:42:47|1.78366
22:42:48|1.78366
22:42:49|1.78366
22:42:50|1.78366
22:42:52|1.78366
22:42:53|1.78498
22:42:55|1.78498
22:42:56|1.78498
22:42:56|1.78498
22:42:58|1.78498
22:42:58|1.78366
22:42:59|1.78366
22:43:01|1.7837
22:43:02|1.78429
22:43:03|1.78429
22:43:05|1.78429
22:43:05|1.78367
22:43:06|1.78367
22:43:07|1.78367
22:43:08|1.78367
22:43:09|1.78422
22:43:10|1.78429
22:43:12|1.78397
22:43:13|1.78501
22:43:14|1.78501
22:43:15|1.78501
22:43:16|1.78501
22:43:17|1.78507
22:43:18|1.78507
22:43:19|1.7838
22:43:20|1.7838
22:43:21|1.7838
22:43:22|1.7838
22:43:23|1.78369
22:43:24|1.78369
22:43:25|1.78369
22:43:25|1.78369
22:43:27|1.78371
22:43:28|1.78371
22:43:29|1.7837
22:43:30|1.7837
22:43:31|1.7837
22:43:32|1.7837
22:43:33|1.7837
22:43:34|1.7837
22:43:35|1.78368
22:43:36|1.78368
22:43:38|1.78367
22:43:38|1.78367
22:43:40|1.78368
22:43:40|1.78367
22:43:41|1.78386
22:43:42|1.78386
22:43:43|1.78368
22:43:44|1.78368
22:43:46|1.78368
22:43:46|1.78367
22:43:47|1.78367
22:43:48|1.78367
22:43:50|1.78367
22:43:50|1.78367
22:43:52|1.78392
22:43:54|1.78369
22:43:55|1.78369
22:43:55|1.78369
22:43:57|1.78369
22:43:59|1.78411
22:44:00|1.78369
22:44:01|1.78429
22:44:02|1.78462
22:44:03|1.78369
22:44:03|1.78369
22:44:05|1.78406
22:44:06|1.78406
22:44:07|1.78406
22:44:08|1.78406
22:44:09|1.78367
22:44:10|1.78367
22:44:11|1.78367
22:44:12|1.78367
22:44:13|1.78367
22:44:14|1.78367
22:44:15|1.78367
22:44:16|1.78367
22:44:17|1.78367
22:44:18|1.78368
22:44:19|1.78368
22:44:20|1.78367
22:44:21|1.78367
22:44:22|1.78367
22:44:23|1.78367
22:44:24|1.78367
22:44:25|1.78368
22:44:26|1.78368
22:44:27|1.784
22:44:28|1.78403
22:44:29|1.78403
22:44:30|1.78399
22:44:31|1.78399
22:44:32|1.78399
22:44:33|1.78399
22:44:34|1.78399
22:44:35|1.78369
22:44:36|1.78398
22:44:37|1.78368
22:44:38|1.78368
22:44:39|1.78368
22:44:40|1.78368
22:44:41|1.78368
22:44:42|1.78368
22:44:43|1.78367
22:44:44|1.78367
22:44:45|1.78368
22:44:46|1.78368
22:44:47|1.78367
22:44:48|1.78367
22:44:49|1.78273
22:44:50|1.78299
22:44:51|1.78299
22:44:52|1.78299
22:44:54|1.78296
22:44:55|1.78237
22:44:57|1.78291
22:44:58|1.78291
22:44:59|1.78273
22:44:59|1.78255
22:45:01|1.78255
22:45:01|1.78255
22:45:02|1.78339
22:45:04|1.78344
22:45:05|1.78344
22:45:05|1.78245
22:45:06|1.78245
22:45:08|1.78255
22:45:09|1.78255
22:45:09|1.78255
22:45:11|1.78229
22:45:12|1.78183
22:45:13|1.78183
22:45:14|1.78183
22:45:15|1.78152
22:45:16|1.78152
22:45:17|1.78152
22:45:18|1.78152
22:45:19|1.78152
22:45:20|1.78152
22:45:21|1.78152
22:45:22|1.78152
22:45:23|1.78152
22:45:24|1.78129
22:45:25|1.78129
22:45:26|1.78129
22:45:27|1.78129
22:45:28|1.78129
22:45:29|1.78129
22:45:30|1.78076
22:45:31|1.78158
22:45:32|1.78158
22:45:33|1.78158
22:45:34|1.78158
22:45:35|1.78156
22:45:36|1.78121
22:45:37|1.78121
22:45:38|1.78121
22:45:39|1.78121
22:45:40|1.78121
22:45:41|1.78121
22:45:42|1.78111
22:45:43|1.78111
22:45:44|1.78093
22:45:45|1.78121
22:45:46|1.78121
22:45:47|1.78121
22:45:48|1.78121
22:45:49|1.78121
22:45:50|1.78121
22:45:51|1.78121
22:45:52|1.78121
22:45:53|1.78121
22:45:54|1.78137
22:45:55|1.78121
22:45:56|1.78121
22:45:57|1.78121
22:45:58|1.78121
22:45:59|1.78134
22:46:01|1.78122
22:46:02|1.78122
22:46:03|1.78122
22:46:03|1.78076
22:46:06|1.78076
22:46:07|1.78117
22:46:08|1.78111
22:46:09|1.78137
22:46:09|1.78137
22:46:11|1.78062
22:46:12|1.78137
22:46:13|1.78137
22:46:13|1.78137
22:46:14|1.78137
22:46:15|1.78137
22:46:17|1.78137
22:46:17|1.78149
22:46:18|1.78149
22:46:19|1.78255
22:46:20|1.78256
22:46:21|1.78256
22:46:22|1.78256
22:46:23|1.78275
22:46:25|1.78275
22:46:26|1.78275
22:46:27|1.78275
22:46:28|1.78275
22:46:29|1.78275
22:46:30|1.78274
22:46:31|1.78228
22:46:32|1.78274
22:46:33|1.78274
22:46:34|1.78274
22:46:35|1.78274
22:46:36|1.78217
22:46:36|1.78217
22:46:37|1.78217
22:46:39|1.78217
22:46:39|1.78219
22:46:41|1.78219
22:46:41|1.7831
22:46:42|1.7831
22:46:44|1.78422
22:46:45|1.78422
22:46:45|1.78422
22:46:46|1.78422
22:46:47|1.78392
22:46:49|1.78392
22:46:50|1.78297
22:46:51|1.78297
22:46:52|1.78297
22:46:53|1.78297
22:46:54|1.78346
22:46:55|1.78346
22:46:57|1.78315
22:46:57|1.78315
22:46:59|1.78315
22:46:59|1.78316
22:47:01|1.78316
22:47:02|1.78317
22:47:03|1.78317
22:47:04|1.78317
22:47:05|1.78317
22:47:06|1.78338
22:47:08|1.78338
22:47:09|1.78338
22:47:09|1.78338
22:47:10|1.78328
22:47:11|1.78328
22:47:13|1.78338
22:47:14|1.78429
22:47:14|1.78459
22:47:15|1.78459
22:47:16|1.78465
22:47:18|1.78465
22:47:18|1.78421
22:47:20|1.78485
22:47:21|1.78485
22:47:22|1.78485
22:47:23|1.78485
22:47:24|1.78465
22:47:25|1.78465
22:47:26|1.78465
22:47:27|1.78465
22:47:28|1.78465
22:47:29|1.78465
22:47:30|1.78395
22:47:31|1.78395
22:47:32|1.78395
22:47:34|1.78395
22:47:34|1.7857
22:47:35|1.7857
22:47:37|1.78411
22:47:38|1.78411
22:47:38|1.78411
22:47:39|1.78411
22:47:40|1.78411
22:47:41|1.78411
22:47:43|1.78467
22:47:43|1.78467
22:47:44|1.78467
22:47:45|1.78391
22:47:47|1.78391
22:47:47|1.78391
22:47:48|1.78476
22:47:49|1.78476
22:47:50|1.78478
22:47:51|1.78478
22:47:52|1.78481
22:47:53|1.78481
22:47:55|1.78497
22:47:56|1.78501
22:47:58|1.78516
22:47:59|1.78516
22:48:00|1.78555
22:48:01|1.78555
22:48:02|1.78555
22:48:03|1.78555
22:48:05|1.78555
22:48:06|1.78534
22:48:07|1.78534
22:48:07|1.78534
22:48:09|1.78534
22:48:10|1.78534
22:48:10|1.78534
22:48:12|1.78534
22:48:13|1.78537
22:48:14|1.78609
22:48:14|1.78609
22:48:15|1.78474
22:48:16|1.78474
22:48:18|1.78474
22:48:18|1.78474
22:48:20|1.78474
22:48:21|1.78474
22:48:21|1.78474
22:48:23|1.78474
22:48:24|1.78545
22:48:25|1.78545
22:48:25|1.78545
22:48:26|1.78545
22:48:28|1.78645
22:48:28|1.78616
22:48:29|1.78657
22:48:31|1.78659
22:48:32|1.78659
22:48:32|1.78659
22:48:34|1.78659
22:48:35|1.78659
22:48:36|1.78617
22:48:37|1.78617
22:48:38|1.78617
22:48:39|1.78681
22:48:40|1.78681
22:48:42|1.78706
22:48:42|1.78659
22:48:43|1.78659
22:48:44|1.78659
22:48:45|1.78713
22:48:46|1.78706
22:48:48|1.78706
22:48:48|1.78662
22:48:49|1.78662
22:48:51|1.7863
22:48:51|1.7863
22:48:53|1.7863
22:48:53|1.7863
22:48:54|1.78634
22:48:55|1.78615
22:48:57|1.78712
22:48:58|1.78712
22:48:59|1.78712
22:49:00|1.78712
22:49:01|1.78712
22:49:02|1.78735
22:49:03|1.78742
22:49:04|1.78742
22:49:05|1.7874
22:49:06|1.7873
22:49:07|1.78739
22:49:08|1.78739
22:49:09|1.78739
22:49:10|1.78708
22:49:11|1.78708
22:49:12|1.7867
22:49:13|1.7867
22:49:14|1.78708
22:49:15|1.78708
22:49:17|1.78708
22:49:17|1.78708
22:49:19|1.78651
22:49:20|1.78651
22:49:21|1.7868
22:49:21|1.7868
22:49:23|1.78592
22:49:24|1.78592
22:49:24|1.78615
22:49:25|1.78672
22:49:26|1.78672
22:49:28|1.78681
22:49:28|1.78681
22:49:30|1.78681
22:49:30|1.78654
22:49:31|1.78654
22:49:32|1.78654
22:49:33|1.7869
22:49:35|1.7869
22:49:35|1.7869
22:49:37|1.78635
22:49:37|1.78635
22:49:39|1.78635
22:49:39|1.78635
22:49:41|1.78603
22:49:41|1.78603
22:49:43|1.78603
22:49:44|1.78603
22:49:44|1.78603
22:49:45|1.78764
22:49:46|1.78764
22:49:47|1.78764
22:49:49|1.78656
22:49:49|1.78656
22:49:50|1.78698
22:49:51|1.78698
22:49:52|1.78698
22:49:53|1.78698
22:49:54|1.7868
22:49:55|1.78634
22:49:56|1.78634
22:49:58|1.78693
22:50:00|1.78693
22:50:01|1.78695
22:50:02|1.78699
22:50:03|1.78699
22:50:04|1.78754
22:50:05|1.7869
22:50:06|1.7869
22:50:07|1.78762
22:50:08|1.78762
22:50:10|1.78762
22:50:10|1.78805
22:50:12|1.78875
22:50:12|1.78763
22:50:14|1.78763
22:50:14|1.78763
22:50:16|1.78842
22:50:17|1.78817
22:50:18|1.78817
22:50:19|1.78777
22:50:20|1.78777
22:50:21|1.78777
22:50:22|1.78777
22:50:23|1.78777
22:50:24|1.78777
22:50:25|1.78765
22:50:26|1.78765
22:50:27|1.78765
22:50:28|1.78765
22:50:29|1.78774
22:50:30|1.78694
22:50:31|1.78742
22:50:32|1.78742
22:50:33|1.78742
22:50:34|1.78742
22:50:35|1.78742
22:50:36|1.78742
22:50:37|1.78725
22:50:38|1.78801
22:50:39|1.78801
22:50:40|1.78801
22:50:41|1.78825
22:50:42|1.78825
22:50:43|1.7876
22:50:44|1.7876
22:50:45|1.7876
22:50:46|1.7876
22:50:47|1.7876
22:50:48|1.7876
22:50:49|1.78743
22:50:50|1.78743
22:50:51|1.78801
22:50:52|1.78801
22:50:53|1.78801
22:50:54|1.78801
22:50:55|1.78743
22:50:56|1.78801
22:50:57|1.78801
22:50:58|1.78801
22:51:00|1.78801
22:51:00|1.7878
22:51:01|1.7878
22:51:03|1.78745
22:51:04|1.78745
22:51:05|1.78745
22:51:06|1.78817
22:51:06|1.78746
22:51:08|1.78816
22:51:09|1.78816
22:51:10|1.78816
22:51:11|1.78816
22:51:12|1.78816
22:51:13|1.78747
22:51:14|1.78747
22:51:14|1.78746
22:51:16|1.78816
22:51:17|1.78816
22:51:17|1.78817
22:51:18|1.78816
22:51:19|1.78816
22:51:21|1.78824
22:51:21|1.78824
22:51:23|1.78824
22:51:24|1.78824
22:51:25|1.78824
22:51:26|1.78809
22:51:27|1.78809
22:51:28|1.78746
22:51:29|1.78746
22:51:30|1.78745
22:51:31|1.78788
22:51:32|1.78792
22:51:33|1.78792
22:51:34|1.78792
22:51:35|1.78791
22:51:36|1.78789
22:51:37|1.78792
22:51:38|1.78792
22:51:39|1.78792
22:51:40|1.78745
22:51:41|1.78745
22:51:42|1.78745
22:51:43|1.78745
22:51:44|1.78787
22:51:45|1.78789
22:51:46|1.78789
22:51:47|1.78819
22:51:48|1.78819
22:51:49|1.78819
22:51:50|1.78807
22:51:51|1.78807
22:51:52|1.78807
22:51:53|1.78807
22:51:54|1.78807
22:51:55|1.78807
22:51:56|1.78807
22:51:57|1.78807
22:51:58|1.78807
22:51:59|1.78807
22:52:00|1.78745
22:52:02|1.78808
22:52:02|1.78808
22:52:04|1.78808
22:52:05|1.78808
22:52:06|1.78807
22:52:08|1.78807
22:52:09|1.78807
22:52:10|1.78807
22:52:11|1.78807
22:52:12|1.78807
22:52:13|1.78807
22:52:14|1.78799
22:52:15|1.78801
22:52:15|1.78801
22:52:17|1.78825
22:52:19|1.78825
22:52:19|1.78825
22:52:20|1.78825
22:52:22|1.78825
22:52:22|1.78825
22:52:23|1.78825
22:52:24|1.78825
22:52:25|1.78778
22:52:26|1.78778
22:52:27|1.78834
22:52:28|1.78834
22:52:29|1.78834
22:52:30|1.78825
22:52:31|1.78822
22:52:33|1.78833
22:52:33|1.78841
22:52:34|1.78841
22:52:36|1.78841
22:52:36|1.78841
22:52:38|1.78833
22:52:38|1.78878
22:52:39|1.78878
22:52:41|1.78843
22:52:42|1.78843
22:52:42|1.78861
22:52:43|1.78823
22:52:44|1.78823
22:52:45|1.78823
22:52:47|1.7885
22:52:47|1.7885
22:52:49|1.7885
22:52:50|1.78833
22:52:50|1.78833
22:52:51|1.78746
22:52:52|1.7885
22:52:53|1.7885
22:52:55|1.7885
22:52:56|1.78847
22:52:57|1.78847
22:52:58|1.78845
22:52:59|1.78845
22:53:00|1.78845
22:53:02|1.78845
22:53:03|1.78845
22:53:04|1.78848
22:53:06|1.78848
22:53:06|1.78848
22:53:07|1.78848
22:53:08|1.78819
22:53:09|1.78849
22:53:11|1.78915
22:53:12|1.78915
22:53:13|1.78915
22:53:13|1.78881
22:53:14|1.78881
22:53:15|1.78881
22:53:16|1.78881
22:53:17|1.78932
22:53:18|1.78932
22:53:19|1.78932
22:53:20|1.78865
22:53:21|1.78865
22:53:22|1.7885
22:53:23|1.7885
22:53:24|1.7885
22:53:26|1.7885
22:53:26|1.7885
22:53:28|1.7885
22:53:29|1.78849
22:53:29|1.78849
22:53:30|1.78849
22:53:32|1.78849
22:53:32|1.78832
22:53:34|1.78832
22:53:35|1.78906
22:53:35|1.78906
22:53:36|1.78933
22:53:38|1.78933
22:53:38|1.78892
22:53:39|1.78892
22:53:41|1.78929
22:53:41|1.78929
22:53:42|1.78929
22:53:43|1.78849
22:53:44|1.78851
22:53:45|1.78851
22:53:46|1.78851
22:53:47|1.78914
22:53:48|1.78914
22:53:50|1.78898
22:53:50|1.78898
22:53:51|1.78898
22:53:52|1.78914
22:53:54|1.78898
22:53:54|1.78898
22:53:56|1.78899
22:53:56|1.78843
22:53:57|1.78843
22:53:59|1.78843
22:53:59|1.78843
22:54:00|1.78843
22:54:01|1.78869
22:54:03|1.78902
22:54:05|1.78902
22:54:07|1.78902
22:54:08|1.78902
22:54:09|1.78874
22:54:09|1.788
22:54:11|1.78849
22:54:11|1.78849
22:54:13|1.78861
22:54:13|1.78861
22:54:15|1.78832
22:54:15|1.78832
22:54:17|1.78832
22:54:17|1.78832
22:54:18|1.78832
22:54:19|1.78832
22:54:21|1.78832
22:54:22|1.78832
22:54:22|1.78832
22:54:23|1.78832
22:54:24|1.78832
22:54:26|1.78832
22:54:27|1.78832
22:54:27|1.788
22:54:28|1.78825
22:54:29|1.78825
22:54:30|1.78828
22:54:32|1.78828
22:54:33|1.78828
22:54:33|1.78828
22:54:35|1.78828
22:54:35|1.78828
22:54:37|1.78828
22:54:37|1.78828
22:54:39|1.78801
22:54:39|1.78801
22:54:41|1.78801
22:54:41|1.78813
22:54:42|1.78813
22:54:43|1.78813
22:54:44|1.78808
22:54:45|1.78808
22:54:46|1.788
22:54:47|1.788
22:54:48|1.788
22:54:49|1.788
22:54:51|1.78807
22:54:52|1.78807
22:54:52|1.78768
22:54:54|1.78768
22:54:54|1.78768
22:54:56|1.78768
22:54:56|1.78803
22:54:58|1.78803
22:54:59|1.78803
22:55:00|1.78803
22:55:01|1.78803
22:55:02|1.78803
22:55:04|1.78783
22:55:05|1.78783
22:55:05|1.78783
22:55:07|1.78783
22:55:08|1.78783
22:55:10|1.7877
22:55:11|1.78783
22:55:11|1.78783
22:55:12|1.7876
22:55:13|1.7876
22:55:14|1.7876
22:55:15|1.78747
22:55:17|1.78747
22:55:18|1.78747
22:55:18|1.78783
22:55:19|1.78783
22:55:20|1.78774
22:55:21|1.78774
22:55:22|1.78742
22:55:23|1.78742
22:55:24|1.78799
22:55:25|1.78799
22:55:26|1.78793
22:55:27|1.78792
22:55:28|1.78793
22:55:29|1.78791
22:55:30|1.78807
22:55:31|1.78807
22:55:32|1.78807
22:55:33|1.7879
22:55:34|1.7879
22:55:36|1.7879
22:55:36|1.7879
22:55:37|1.7879
22:55:38|1.7879
22:55:39|1.78783
22:55:41|1.78783
22:55:41|1.78743
22:55:42|1.7879
22:55:44|1.7879
22:55:44|1.78806
22:55:46|1.78813
22:55:46|1.78803
22:55:48|1.78803
22:55:48|1.78777
22:55:50|1.78777
22:55:50|1.78777
22:55:51|1.78777
22:55:52|1.78777
22:55:53|1.78777
22:55:54|1.78777
22:55:56|1.78777
22:55:56|1.78784
22:55:57|1.78812
22:55:58|1.78743
22:55:59|1.78792
22:56:00|1.78804
22:56:01|1.78804
22:56:02|1.78832
22:56:03|1.78832
22:56:05|1.7883
22:56:07|1.78786
22:56:07|1.78795
22:56:09|1.78795
22:56:10|1.78795
22:56:11|1.78804
22:56:11|1.78804
22:56:13|1.78775
22:56:13|1.78759
22:56:15|1.78759
22:56:16|1.78797
22:56:17|1.78797
22:56:17|1.78797
22:56:18|1.78797
22:56:19|1.7886
22:56:21|1.78834
22:56:21|1.78834
22:56:23|1.78834
22:56:24|1.78834
22:56:25|1.78787
22:56:26|1.78791
22:56:26|1.78791
22:56:28|1.78797
22:56:29|1.78797
22:56:30|1.78797
22:56:30|1.7881
22:56:31|1.7881
22:56:33|1.7881
22:56:34|1.78811
22:56:35|1.78811
22:56:35|1.78786
22:56:37|1.78786
22:56:39|1.78786
22:56:39|1.78786
22:56:40|1.78786
22:56:41|1.78786
22:56:42|1.78786
22:56:44|1.78786
22:56:44|1.78786
22:56:45|1.78786
22:56:47|1.78786
22:56:47|1.78785
22:56:48|1.78812
22:56:50|1.78812
22:56:50|1.78812
22:56:51|1.78812
22:56:52|1.78812
22:56:53|1.78812
22:56:54|1.78807
22:56:55|1.78744
22:56:56|1.78744
22:56:57|1.78744
22:56:58|1.78814
22:56:59|1.78803
22:57:00|1.78743
22:57:01|1.78743
22:57:02|1.78743
22:57:04|1.78802
22:57:05|1.78802
22:57:06|1.78802
22:57:08|1.78802
22:57:09|1.78802
22:57:10|1.78758
22:57:11|1.78758
22:57:12|1.78758
22:57:13|1.786
22:57:14|1.78579
22:57:15|1.78487
22:57:15|1.7848
22:57:17|1.7848
22:57:18|1.78467
22:57:19|1.78467
22:57:20|1.78467
22:57:21|1.78467
22:57:22|1.7842
22:57:23|1.7842
22:57:24|1.7842
22:57:24|1.7842
22:57:26|1.7842
22:57:26|1.78416
22:57:28|1.78415
22:57:29|1.78415
22:57:30|1.7839
22:57:31|1.7839
22:57:32|1.7839
22:57:33|1.7839
22:57:34|1.7839
22:57:35|1.7839
22:57:36|1.7839
22:57:37|1.7839
22:57:38|1.7839
22:57:39|1.7839
22:57:40|1.7838
22:57:41|1.78327
22:57:42|1.78327
22:57:43|1.78327
22:57:44|1.78214
22:57:45|1.78213
22:57:46|1.78238
22:57:47|1.78238
22:57:48|1.78224
22:57:49|1.78224
22:57:50|1.78213
22:57:51|1.78213
22:57:52|1.78235
22:57:53|1.78235
22:57:54|1.78213
22:57:55|1.78229
22:57:56|1.78229
22:57:57|1.78212
22:57:58|1.78229
22:57:59|1.78229
22:58:00|1.78229
22:58:01|1.78229
22:58:02|1.78211
22:58:03|1.78211
22:58:04|1.78186
22:58:05|1.78186
22:58:06|1.78186
22:58:08|1.78176
22:58:08|1.78059
22:58:10|1.77937
22:58:11|1.78
22:58:12|1.78046
22:58:13|1.78046
22:58:14|1.77988
22:58:15|1.77987
22:58:16|1.7804
22:58:17|1.779
22:58:18|1.779
22:58:18|1.77916
22:58:19|1.7788
22:58:21|1.7788
22:58:22|1.77906
22:58:23|1.77906
22:58:23|1.77906
22:58:25|1.77906
22:58:26|1.77906
22:58:27|1.77912
22:58:28|1.7796
22:58:29|1.78
22:58:30|1.78068
22:58:31|1.78068
22:58:32|1.78068
22:58:33|1.78068
22:58:34|1.78063
22:58:35|1.78138
22:58:36|1.78138
22:58:37|1.78252
22:58:38|1.78249
22:58:39|1.78249
22:58:40|1.78335
22:58:41|1.78313
22:58:42|1.78482
22:58:43|1.78443
22:58:44|1.78443
22:58:45|1.78443
22:58:46|1.78429
22:58:47|1.78429
22:58:48|1.7839
22:58:49|1.7839
22:58:50|1.7839
22:58:51|1.78366
22:58:52|1.78317
22:58:53|1.78317
22:58:54|1.78317
22:58:55|1.78317
22:58:56|1.78319
22:58:57|1.78319
22:58:58|1.78322
22:58:59|1.78322
22:59:00|1.78322
22:59:01|1.78376
22:59:02|1.78376
22:59:03|1.78387
22:59:04|1.78358
22:59:05|1.7836
22:59:06|1.78369
22:59:08|1.78369
22:59:09|1.78273
22:59:11|1.78338
22:59:12|1.78355
22:59:13|1.78355
22:59:14|1.78355
22:59:15|1.78355
22:59:16|1.78313
22:59:17|1.78278
22:59:18|1.78265
22:59:19|1.78265
22:59:20|1.7836
22:59:21|1.78314
22:59:22|1.78374
22:59:23|1.78374
22:59:24|1.78374
22:59:25|1.78374
22:59:26|1.78374
22:59:27|1.78374
22:59:28|1.78335
22:59:29|1.78314
22:59:30|1.78314
22:59:31|1.78313
22:59:32|1.78313
22:59:33|1.78313
22:59:34|1.78259
22:59:36|1.78259
22:59:36|1.78259
22:59:37|1.78259
22:59:38|1.78259
22:59:40|1.78259
22:59:41|1.78267
22:59:42|1.78218
22:59:42|1.78265
22:59:44|1.78265
22:59:45|1.78223
22:59:45|1.78183
22:59:47|1.78195
22:59:47|1.78195
22:59:48|1.78205
22:59:50|1.78229
22:59:51|1.78224
22:59:52|1.78263
22:59:52|1.78184
22:59:53|1.78184
22:59:55|1.78184
22:59:56|1.78184
22:59:57|1.78184
22:59:58|1.78225
22:59:59|1.78225
23:00:00|1.78225
23:00:01|1.78183
23:00:02|1.78183
23:00:03|1.78184
23:00:04|1.78258
23:00:05|1.78258
23:00:06|1.78251
23:00:07|1.78251
23:00:09|1.78184
23:00:09|1.78117
23:00:11|1.78253
23:00:11|1.78253
23:00:12|1.78253
23:00:13|1.78206
23:00:15|1.78211
23:00:16|1.78164
23:00:16|1.78212
23:00:17|1.78183
23:00:18|1.78183
23:00:20|1.78245
23:00:21|1.78245
23:00:22|1.78252
23:00:22|1.7825
23:00:24|1.7825
23:00:25|1.7825
23:00:25|1.78294
23:00:27|1.78294
23:00:28|1.78294
23:00:29|1.78311
23:00:30|1.78311
23:00:31|1.78357
23:00:31|1.78357
23:00:33|1.78381
23:00:34|1.78381
23:00:35|1.78405
23:00:36|1.78405
23:00:37|1.78439
23:00:38|1.78437
23:00:39|1.78518
23:00:40|1.78565
23:00:42|1.78555
23:00:42|1.78555
23:00:43|1.78507
23:00:45|1.78485
23:00:46|1.78435
23:00:46|1.78412
23:00:47|1.78412
23:00:48|1.78412
23:00:49|1.78412
23:00:51|1.78363
23:00:51|1.78337
23:00:53|1.78349
23:00:54|1.78349
23:00:54|1.78363
23:00:55|1.78363
23:00:57|1.78374
23:00:57|1.78374
23:00:58|1.78403
23:00:59|1.78392
23:01:00|1.78392
23:01:02|1.78291
23:01:03|1.7829
23:01:04|1.78291
23:01:05|1.78291
23:01:06|1.78219
23:01:07|1.78219
23:01:08|1.78219
23:01:09|1.78219
23:01:10|1.7823
23:01:12|1.78221
23:01:13|1.78221
23:01:14|1.78221
23:01:15|1.78221
23:01:15|1.78221
23:01:17|1.7819
23:01:17|1.7819
23:01:19|1.7819
23:01:19|1.78164
23:01:21|1.78164
23:01:22|1.78164
23:01:24|1.78173
23:01:25|1.78115
23:01:26|1.78115
23:01:27|1.78076
23:01:27|1.78076
23:01:29|1.78092
23:01:30|1.78092
23:01:30|1.78113
23:01:31|1.78113
23:01:32|1.78057
23:01:33|1.7805
23:01:34|1.78073
23:01:35|1.78073
23:01:36|1.78073
23:01:38|1.78064
23:01:38|1.78064
23:01:39|1.78064
23:01:41|1.78074
23:01:42|1.78074
23:01:42|1.78074
23:01:43|1.78075
23:01:45|1.78075
23:01:45|1.78075
23:01:47|1.77971
23:01:47|1.77971
23:01:48|1.77971
23:01:50|1.7804
23:01:50|1.7804
23:01:52|1.7804
23:01:53|1.78149
23:01:53|1.78149
23:01:55|1.78206
23:01:55|1.7821
23:01:57|1.7821
23:01:57|1.78203
23:01:59|1.78203
23:02:00|1.78207
23:02:01|1.78258
23:02:01|1.78258
23:02:03|1.78258
23:02:03|1.78291
23:02:05|1.78285
23:02:06|1.7826
23:02:07|1.7826
23:02:08|1.7826
23:02:08|1.78138
23:02:11|1.78138
23:02:12|1.78138
23:02:13|1.78198
23:02:13|1.78198
23:02:14|1.78198
23:02:15|1.7822
23:02:17|1.7822
23:02:17|1.78339
23:02:19|1.78321
23:02:19|1.78421
23:02:20|1.78421
23:02:21|1.78421
23:02:23|1.78363
23:02:24|1.78421
23:02:24|1.78421
23:02:25|1.78421
23:02:26|1.78421
23:02:27|1.78421
23:02:28|1.78367
23:02:30|1.78367
23:02:30|1.7831
23:02:31|1.7834
23:02:33|1.78307
23:02:34|1.78298
23:02:35|1.78356
23:02:36|1.78356
23:02:37|1.78356
23:02:38|1.78325
23:02:39|1.78325
23:02:40|1.78326
23:02:41|1.78255
23:02:42|1.78255
23:02:43|1.78255
23:02:44|1.78255
23:02:45|1.78255
23:02:46|1.7822
23:02:47|1.7822
23:02:49|1.78158
23:02:49|1.78229
23:02:52|1.78225
23:02:52|1.78198
23:02:53|1.78198
23:02:54|1.78159
23:02:55|1.78081
23:02:57|1.78081
23:02:57|1.78081
23:02:59|1.78135
23:03:00|1.78135
23:03:01|1.78137
23:03:02|1.78137
23:03:02|1.78137
23:03:03|1.78165
23:03:04|1.78149
23:03:06|1.78149
23:03:07|1.78076
23:03:08|1.779
23:03:09|1.779
23:03:10|1.779
23:03:10|1.78038
23:03:13|1.78038
23:03:14|1.78038
23:03:14|1.78038
23:03:16|1.78151
23:03:17|1.782
23:03:18|1.782
23:03:19|1.782
23:03:20|1.782
23:03:20|1.782
23:03:22|1.782
23:03:22|1.782
23:03:24|1.782
23:03:25|1.78225
23:03:26|1.78225
23:03:27|1.78225
23:03:28|1.78225
23:03:30|1.78291
23:03:31|1.78291
23:03:32|1.78291
23:03:33|1.78264
23:03:33|1.78241
23:03:35|1.78185
23:03:36|1.78185
23:03:36|1.78185
23:03:38|1.78293
23:03:39|1.78285
23:03:40|1.78285
23:03:41|1.78228
23:03:42|1.78139
23:03:43|1.78139
23:03:44|1.7811
23:03:45|1.7811
23:03:46|1.7811
23:03:47|1.78141
23:03:48|1.78142
23:03:49|1.78032
23:03:50|1.77913
23:03:51|1.77921
23:03:52|1.77865
23:03:53|1.77945
23:03:54|1.77945
23:03:55|1.77945
23:03:56|1.77945
23:03:57|1.77945
23:03:58|1.77945
23:03:59|1.77905
23:04:00|1.77905
23:04:01|1.77905
23:04:02|1.77905
23:04:03|1.77861
23:04:04|1.77849
23:04:05|1.77945
23:04:06|1.77945
23:04:07|1.77945
23:04:08|1.77945
23:04:09|1.77945
23:04:11|1.77945
23:04:12|1.78
23:04:13|1.78
23:04:14|1.78
23:04:14|1.78
23:04:16|1.78
23:04:17|1.778
23:04:18|1.77959
23:04:19|1.77959
23:04:21|1.77959
23:04:21|1.77959
23:04:23|1.77959
23:04:24|1.77882
23:04:24|1.7788
23:04:25|1.77866
23:04:26|1.77859
23:04:28|1.77722
23:04:28|1.77829
23:04:30|1.77623
23:04:30|1.77744
23:04:32|1.77744
23:04:33|1.77748
23:04:34|1.77748
23:04:34|1.77748
23:04:36|1.77802
23:04:36|1.77738
23:04:38|1.77618
23:04:38|1.7761
23:04:39|1.77474
23:04:41|1.77474
23:04:42|1.7756
23:04:42|1.7756
23:04:44|1.77547
23:04:45|1.77469
23:04:45|1.77469
23:04:47|1.77469
23:04:48|1.77522
23:04:49|1.77546
23:04:49|1.77546
23:04:51|1.77546
23:04:52|1.77546
23:04:52|1.77522
23:04:53|1.77522
23:04:55|1.77522
23:04:56|1.77522
23:04:57|1.77522
23:04:58|1.77522
23:04:58|1.7756
23:05:00|1.77625
23:05:00|1.77687
23:05:02|1.7775
23:05:03|1.77763
23:05:04|1.77763
23:05:04|1.77763
23:05:05|1.77708
23:05:07|1.77671
23:05:07|1.77671
23:05:08|1.77558
23:05:10|1.77577
23:05:10|1.77577
23:05:12|1.77636
23:05:14|1.77636
23:05:14|1.77454
23:05:16|1.77378
23:05:17|1.77361
23:05:18|1.77446
23:05:19|1.77446
23:05:20|1.77446
23:05:21|1.77415
23:05:23|1.77415
23:05:24|1.77455
23:05:25|1.77455
23:05:25|1.77455
23:05:26|1.77629
23:05:28|1.77533
23:05:29|1.77533
23:05:30|1.77539
23:05:31|1.77539
23:05:32|1.77558
23:05:33|1.77558
23:05:33|1.77558
23:05:35|1.77558
23:05:36|1.77449
23:05:37|1.77516
23:05:38|1.77516
23:05:39|1.77503
23:05:40|1.77503
23:05:41|1.77503
23:05:42|1.77503
23:05:42|1.77432
23:05:43|1.77432
23:05:44|1.77432
23:05:46|1.77642
23:05:47|1.77613
23:05:47|1.77714
23:05:49|1.77642
23:05:50|1.77642
23:05:50|1.77642
23:05:51|1.77642
23:05:52|1.77642
23:05:54|1.77638
23:05:55|1.77636
23:05:56|1.77636
23:05:57|1.77636
23:05:59|1.77636
23:06:00|1.77601
23:06:00|1.776
23:06:01|1.77642
23:06:03|1.77642
23:06:04|1.77642
23:06:05|1.77642
23:06:06|1.77738
23:06:06|1.77738
23:06:07|1.77738
23:06:08|1.77738
23:06:09|1.77774
23:06:11|1.77774
23:06:11|1.7779
23:06:13|1.7779
23:06:15|1.7779
23:06:16|1.77778
23:06:17|1.77729
23:06:17|1.77695
23:06:19|1.77701
23:06:19|1.77701
23:06:20|1.77683
23:06:22|1.77683
23:06:23|1.77683
23:06:24|1.77719
23:06:25|1.77701
23:06:26|1.77701
23:06:27|1.77701
23:06:28|1.77721
23:06:29|1.77715
23:06:30|1.77752
23:06:31|1.77716
23:06:32|1.77677
23:06:33|1.77705
23:06:34|1.77705
23:06:35|1.77705
23:06:36|1.77735
23:06:37|1.77732
23:06:39|1.77732
23:06:40|1.77732
23:06:41|1.777
23:06:42|1.777
23:06:43|1.77771
23:06:44|1.77771
23:06:46|1.77771
23:06:46|1.77771
23:06:48|1.77853
23:06:48|1.77852
23:06:49|1.779
23:06:50|1.779
23:06:51|1.779
23:06:52|1.779
23:06:53|1.779
23:06:54|1.77873
23:06:55|1.77935
23:06:57|1.77935
23:06:57|1.77935
23:06:58|1.77935
23:07:00|1.77818
23:07:01|1.77881
23:07:01|1.77824
23:07:03|1.77825
23:07:04|1.77961
23:07:05|1.7799
23:07:06|1.78005
23:07:07|1.77985
23:07:08|1.77962
23:07:09|1.78026
23:07:10|1.78079
23:07:11|1.78078
23:07:12|1.78116
23:07:13|1.7804
23:07:14|1.7804
23:07:15|1.7804
23:07:17|1.7804
23:07:17|1.78035
23:07:19|1.78116
23:07:19|1.78116
23:07:20|1.78178
23:07:21|1.78151
23:07:22|1.78151
23:07:24|1.78151
23:07:25|1.7809
23:07:26|1.7809
23:07:27|1.7809
23:07:28|1.7809
23:07:29|1.78133
23:07:30|1.78197
23:07:31|1.78197
23:07:32|1.78197
23:07:32|1.78199
23:07:34|1.78199
23:07:35|1.78199
23:07:35|1.78199
23:07:37|1.78238
23:07:38|1.78298
23:07:38|1.78298
23:07:40|1.78298
23:07:41|1.78261
23:07:42|1.78251
23:07:43|1.78251
23:07:43|1.78251
23:07:44|1.78311
23:07:45|1.78328
23:07:47|1.78328
23:07:47|1.78294
23:07:49|1.78294
23:07:50|1.78386
23:07:51|1.78386
23:07:52|1.78386
23:07:53|1.78348
23:07:54|1.78342
23:07:55|1.78425
23:07:56|1.78425
23:07:57|1.78425
23:07:58|1.78425
23:07:59|1.78425
23:08:00|1.78398
23:08:01|1.78425
23:08:02|1.78462
23:08:03|1.78467
23:08:04|1.78555
23:08:05|1.78565
23:08:06|1.78534
23:08:07|1.78577
23:08:08|1.78545
23:08:09|1.78401
23:08:10|1.78401
23:08:11|1.784
23:08:12|1.78424
23:08:13|1.785
23:08:14|1.785
23:08:15|1.7851
23:08:16|1.7851
23:08:17|1.7851
23:08:19|1.78508
23:08:19|1.78508
23:08:20|1.7856
23:08:21|1.78577
23:08:23|1.78577
23:08:23|1.78577
23:08:24|1.78581
23:08:26|1.78575
23:08:26|1.78575
23:08:28|1.78575
23:08:28|1.78601
23:08:30|1.78579
23:08:31|1.78579
23:08:32|1.78579
23:08:34|1.78601
23:08:35|1.78601
23:08:35|1.78605
23:08:37|1.78601
23:08:38|1.78495
23:08:39|1.78495
23:08:39|1.78495
23:08:41|1.78495
23:08:42|1.78495
23:08:43|1.78331
23:08:44|1.78331
23:08:45|1.78331
23:08:46|1.78331
23:08:47|1.78235
23:08:48|1.78235
23:08:49|1.78206
23:08:50|1.78206
23:08:51|1.78233
23:08:52|1.78233
23:08:53|1.78151
23:08:54|1.78176
23:08:55|1.78176
23:08:56|1.78176
23:08:57|1.78176
23:08:58|1.78176
23:08:59|1.78176
23:09:00|1.78176
23:09:01|1.78092
23:09:02|1.78092
23:09:03|1.7818
23:09:04|1.7818
23:09:05|1.78158
23:09:06|1.78158
23:09:07|1.78071
23:09:08|1.78113
23:09:09|1.78113
23:09:10|1.78113
23:09:11|1.78113
23:09:12|1.78113
23:09:13|1.78113
23:09:14|1.78113
23:09:15|1.78113
23:09:17|1.78113
23:09:18|1.78113
23:09:18|1.78134
23:09:20|1.78072
23:09:20|1.78072
23:09:22|1.78072
23:09:23|1.78072
23:09:23|1.78194
23:09:25|1.78194
23:09:26|1.78194
23:09:27|1.78194
23:09:27|1.7814
23:09:30|1.78072
23:09:30|1.77965
23:09:31|1.78057
23:09:33|1.78057
23:09:33|1.78057
23:09:35|1.78057
23:09:36|1.78057
23:09:37|1.78044
23:09:39|1.78044
23:09:40|1.78
23:09:41|1.77999
23:09:41|1.77999
23:09:43|1.78097
23:09:44|1.78097
23:09:45|1.78097
23:09:46|1.78042
23:09:47|1.78
23:09:48|1.78062
23:09:49|1.78079
23:09:50|1.78079
23:09:51|1.78079
23:09:52|1.78079
23:09:53|1.78079
23:09:55|1.78079
23:09:55|1.78079
23:09:56|1.78098
23:09:57|1.78046
23:09:58|1.78046
23:09:59|1.78046
23:10:00|1.78
23:10:01|1.78039
23:10:02|1.78039
23:10:03|1.78039
23:10:05|1.78039
23:10:06|1.78039
23:10:07|1.78039
23:10:07|1.78018
23:10:09|1.77987
23:10:10|1.77987
23:10:10|1.77987
23:10:12|1.77987
23:10:13|1.78044
23:10:13|1.78044
23:10:14|1.78044
23:10:16|1.78044
23:10:17|1.78044
23:10:19|1.78044
23:10:20|1.78047
23:10:21|1.78078
23:10:22|1.7804
23:10:23|1.7804
23:10:24|1.7804
23:10:25|1.78078
23:10:26|1.78078
23:10:27|1.78039
23:10:28|1.78039
23:10:29|1.78039
23:10:30|1.78039
23:10:31|1.78077
23:10:32|1.781
23:10:33|1.781
23:10:34|1.781
23:10:35|1.781
23:10:36|1.781
23:10:37|1.78162
23:10:38|1.78162
23:10:39|1.78162
23:10:40|1.78162
23:10:41|1.78162
23:10:42|1.78162
23:10:43|1.78162
23:10:44|1.78149
23:10:45|1.78149
23:10:46|1.78136
23:10:47|1.77999
23:10:48|1.77999
23:10:49|1.77927
23:10:50|1.77927
23:10:51|1.77837
23:10:52|1.77845
23:10:53|1.77845
23:10:54|1.77845
23:10:55|1.77802
23:10:56|1.77695
23:10:57|1.77695
23:10:58|1.77695
23:10:59|1.77729
23:11:00|1.77729
23:11:01|1.77681
23:11:02|1.77741
23:11:03|1.77738
23:11:04|1.77842
23:11:05|1.77921
23:11:07|1.77921
23:11:08|1.77986
23:11:09|1.77986
23:11:09|1.77986
23:11:10|1.77838
23:11:11|1.77838
23:11:13|1.77838
23:11:14|1.77863
23:11:15|1.77863
23:11:15|1.77863
23:11:16|1.77863
23:11:17|1.77802
23:11:20|1.77818
23:11:20|1.77818
23:11:22|1.77818
23:11:22|1.77818
23:11:24|1.77818
23:11:25|1.77838
23:11:26|1.77922
23:11:27|1.77918
23:11:28|1.77918
23:11:29|1.77952
23:11:31|1.78007
23:11:31|1.78007
23:11:33|1.78036
23:11:34|1.78089
23:11:34|1.78089
23:11:36|1.78089
23:11:37|1.7809
23:11:38|1.7809
23:11:39|1.7809
23:11:40|1.78074
23:11:40|1.78074
23:11:41|1.78074
23:11:42|1.78133
23:11:43|1.78133
23:11:45|1.78133
23:11:46|1.78133
23:11:47|1.78133
23:11:48|1.78133
23:11:49|1.77986
23:11:50|1.77986
23:11:51|1.77986
23:11:52|1.77986
23:11:52|1.77986
23:11:54|1.77986
23:11:55|1.77928
23:11:56|1.77858
23:11:57|1.77907
23:11:57|1.77894
23:11:59|1.77894
23:12:00|1.77943
23:12:00|1.77874
23:12:02|1.77874
23:12:03|1.77874
23:12:04|1.77874
23:12:06|1.77874
23:12:06|1.77874
23:12:07|1.77876
23:12:08|1.77876
23:12:09|1.77876
23:12:10|1.77876
23:12:11|1.77876
23:12:12|1.77876
23:12:13|1.77858
23:12:14|1.77798
23:12:15|1.7785
23:12:16|1.7785
23:12:18|1.77801
23:12:18|1.77801
23:12:19|1.77864
23:12:21|1.77864
23:12:23|1.77864
23:12:23|1.7775
23:12:24|1.77751
23:12:25|1.7775
23:12:26|1.77764
23:12:27|1.77764
23:12:28|1.77764
23:12:29|1.77764
23:12:31|1.77764
23:12:32|1.77764
23:12:33|1.77784
23:12:34|1.77775
23:12:34|1.7775
23:12:36|1.7775
23:12:36|1.7775
23:12:38|1.77772
23:12:38|1.77751
23:12:39|1.7775
23:12:40|1.7775
23:12:41|1.7775
23:12:43|1.77755
23:12:43|1.77816
23:12:44|1.77816
23:12:45|1.77816
23:12:47|1.77816
23:12:48|1.77816
23:12:49|1.7775
23:12:49|1.7775
23:12:50|1.77771
23:12:52|1.7775
23:12:53|1.7775
23:12:54|1.77751
23:12:55|1.77751
23:12:56|1.77763
23:12:57|1.77763
23:12:57|1.77763
23:12:58|1.77753
23:13:00|1.77753
23:13:00|1.77753
23:13:02|1.77753
23:13:03|1.7777
23:13:03|1.7777
23:13:04|1.7777
23:13:06|1.7777
23:13:07|1.7777
23:13:07|1.7777
23:13:09|1.7775
23:13:09|1.7775
23:13:11|1.7775
23:13:12|1.7775
23:13:12|1.7775
23:13:14|1.77587
23:13:15|1.77587
23:13:16|1.77516
23:13:17|1.77488
23:13:18|1.77452
23:13:19|1.77504
23:13:19|1.77609
23:13:22|1.77573
23:13:23|1.77573
23:13:24|1.77573
23:13:25|1.77474
23:13:26|1.77551
23:13:27|1.77517
23:13:28|1.77464
23:13:29|1.77471
23:13:30|1.77471
23:13:31|1.77471
23:13:32|1.77532
23:13:33|1.7747
23:13:34|1.7747
23:13:35|1.7747
23:13:36|1.77464
23:13:37|1.77373
23:13:38|1.77327
23:13:39|1.77339
23:13:40|1.77266
23:13:41|1.77253
23:13:42|1.77253
23:13:43|1.77253
23:13:45|1.77286
23:13:45|1.77286
23:13:46|1.77227
23:13:47|1.77227
23:13:48|1.77164
23:13:50|1.77209
23:13:51|1.7723
23:13:51|1.7723
23:13:52|1.77081
23:13:54|1.77046
23:13:54|1.77046
23:13:55|1.77048
23:13:56|1.77112
23:13:57|1.77107
23:13:58|1.77107
23:14:00|1.77107
23:14:01|1.77107
23:14:01|1.77107
23:14:03|1.77156
23:14:03|1.76963
23:14:04|1.76963
23:14:06|1.76963
23:14:06|1.77162
23:14:08|1.77197
23:14:09|1.77147
23:14:10|1.77147
23:14:11|1.77147
23:14:12|1.77147
23:14:13|1.77147
23:14:14|1.77179
23:14:15|1.77146
23:14:16|1.76999
23:14:17|1.77024
23:14:18|1.7688
23:14:19|1.76908
23:14:20|1.76948
23:14:22|1.77
23:14:24|1.77
23:14:24|1.77052
23:14:26|1.77052
23:14:26|1.77106
23:14:28|1.76988
23:14:29|1.76988
23:14:30|1.77071
23:14:31|1.77071
23:14:32|1.77071
23:14:34|1.77115
23:14:35|1.7711
23:14:36|1.7711
23:14:37|1.7711
23:14:38|1.77111
23:14:39|1.77142
23:14:40|1.77142
23:14:41|1.77142
23:14:42|1.77142
23:14:43|1.77182
23:14:44|1.77148
23:14:45|1.77148
23:14:46|1.77148
23:14:47|1.77148
23:14:48|1.77148
23:14:49|1.77148
23:14:50|1.77148
23:14:51|1.77161
23:14:52|1.77161
23:14:53|1.77161
23:14:54|1.77125
23:14:55|1.77092
23:14:56|1.77093
23:14:57|1.77093
23:14:58|1.77093
23:14:59|1.77093
23:15:00|1.77092
23:15:01|1.77143
23:15:02|1.77143
23:15:03|1.77178
23:15:04|1.77074
23:15:05|1.77087
23:15:06|1.77087
23:15:07|1.77087
23:15:08|1.77023
23:15:09|1.77053
23:15:10|1.77127
23:15:11|1.77092
23:15:12|1.77092
23:15:13|1.77092
23:15:14|1.77092
23:15:15|1.77048
23:15:16|1.77048
23:15:18|1.77048
23:15:19|1.77048
23:15:19|1.77048
23:15:20|1.77039
23:15:22|1.77079
23:15:23|1.77079
23:15:23|1.77142
23:15:25|1.77204
23:15:26|1.77204
23:15:27|1.7732
23:15:28|1.77254
23:15:30|1.77359
23:15:30|1.77359
23:15:32|1.77533
23:15:33|1.77268
23:15:33|1.77268
23:15:34|1.77145
23:15:36|1.77145
23:15:37|1.77154
23:15:37|1.77154
23:15:39|1.7719
23:15:39|1.7719
23:15:40|1.77145
23:15:42|1.77145
23:15:43|1.77145
23:15:43|1.77109
23:15:44|1.77148
23:15:45|1.77078
23:15:46|1.76873
23:15:47|1.76873
23:15:48|1.76873
23:15:49|1.76947
23:15:50|1.76936
23:15:51|1.76936
23:15:52|1.76936
23:15:53|1.76945
23:15:55|1.76945
23:15:56|1.77031
23:15:56|1.77069
23:15:57|1.77067
23:15:58|1.77
23:15:59|1.77
23:16:00|1.76929
23:16:01|1.76806
23:16:02|1.76757
23:16:04|1.76642
23:16:04|1.76642
23:16:05|1.766
23:16:06|1.76621
23:16:08|1.76635
23:16:08|1.76692
23:16:10|1.7671
23:16:11|1.76591
23:16:11|1.76591
23:16:12|1.76551
23:16:13|1.76602
23:16:14|1.76602
23:16:15|1.76602
23:16:16|1.76592
23:16:17|1.76527
23:16:18|1.76527
23:16:19|1.76506
23:16:20|1.76565
23:16:21|1.76515
23:16:22|1.76505
23:16:24|1.76458
23:16:25|1.76407
23:16:26|1.76389
23:16:27|1.76378
23:16:29|1.76378
23:16:29|1.76378
23:16:30|1.76245
23:16:32|1.76295
23:16:33|1.76321
23:16:34|1.76335
23:16:35|1.76245
23:16:36|1.76245
23:16:37|1.76294
23:16:37|1.76294
23:16:39|1.76327
23:16:40|1.76299
23:16:41|1.76281
23:16:42|1.76153
23:16:43|1.76255
23:16:44|1.76256
23:16:45|1.762
23:16:46|1.762
23:16:46|1.76174
23:16:47|1.762
23:16:49|1.76293
23:16:49|1.76127
23:16:51|1.76173
23:16:52|1.76243
23:16:53|1.76243
23:16:54|1.76261
23:16:55|1.76192
23:16:56|1.76192
23:16:57|1.76293
23:16:58|1.763
23:16:59|1.763
23:17:00|1.76317
23:17:01|1.76368
23:17:02|1.76368
23:17:03|1.7635
23:17:04|1.76193
23:17:05|1.76193
23:17:06|1.76193
23:17:07|1.76115
23:17:08|1.76171
23:17:09|1.76133
23:17:10|1.76133
23:17:11|1.76133
23:17:12|1.76067
23:17:13|1.76133
23:17:14|1.76133
23:17:15|1.76315
23:17:16|1.76264
23:17:17|1.76217
23:17:18|1.76217
23:17:19|1.76297
23:17:20|1.76297
23:17:21|1.76315
23:17:22|1.76351
23:17:23|1.76423
23:17:24|1.76423
23:17:26|1.76422
23:17:27|1.76505
23:17:28|1.7658
23:17:30|1.76599
23:17:31|1.76679
23:17:32|1.76567
23:17:33|1.76567
23:17:33|1.76568
23:17:35|1.76533
23:17:35|1.76497
23:17:36|1.76443
23:17:38|1.76443
23:17:39|1.76443
23:17:39|1.76423
23:17:41|1.76423
23:17:42|1.76423
23:17:42|1.76423
23:17:43|1.76376
23:17:44|1.76353
23:17:46|1.76393
23:17:47|1.76393
23:17:48|1.76393
23:17:49|1.76393
23:17:50|1.76393
23:17:51|1.76207
23:17:52|1.76296
23:17:53|1.7621
23:17:54|1.76197
23:17:55|1.76197
23:17:56|1.76197
23:17:57|1.7636
23:17:59|1.7636
23:17:59|1.7636
23:18:00|1.7636
23:18:01|1.76458
23:18:02|1.76369
23:18:04|1.76423
23:18:04|1.76423
23:18:05|1.763
23:18:06|1.763
23:18:08|1.763
23:18:08|1.76387
23:18:10|1.76421
23:18:10|1.76531
23:18:12|1.76531
23:18:12|1.76531
23:18:13|1.76531
23:18:15|1.76531
23:18:15|1.76444
23:18:16|1.76444
23:18:18|1.76444
23:18:19|1.76444
23:18:19|1.76444
23:18:20|1.76497
23:18:21|1.7643
23:18:23|1.76526
23:18:23|1.76526
23:18:24|1.76444
23:18:26|1.76444
23:18:27|1.76444
23:18:29|1.76455
23:18:29|1.76418
23:18:31|1.76418
23:18:31|1.76418
23:18:33|1.76458
23:18:34|1.76416
23:18:35|1.76344
23:18:36|1.76344
23:18:36|1.7641
23:18:38|1.76458
23:18:39|1.76567
23:18:39|1.76603
23:18:41|1.76603
23:18:42|1.76603
23:18:42|1.76603
23:18:44|1.76603
23:18:45|1.76616
23:18:46|1.76616
23:18:47|1.76616
23:18:48|1.76616
23:18:49|1.76515
23:18:50|1.76515
23:18:51|1.76515
23:18:52|1.76527
23:18:53|1.76527
23:18:54|1.76527
23:18:55|1.76497
23:18:56|1.76497
23:18:57|1.76497
23:18:58|1.7644
23:18:59|1.76335
23:19:00|1.76335
23:19:01|1.76335
23:19:02|1.76335
23:19:04|1.76444
23:19:04|1.76444
23:19:05|1.76444
23:19:06|1.76444
23:19:07|1.76371
23:19:08|1.76371
23:19:09|1.76371
23:19:10|1.76372
23:19:11|1.76372
23:19:13|1.76372
23:19:13|1.76372
23:19:14|1.76372
23:19:15|1.76372
23:19:17|1.7644
23:19:17|1.7644
23:19:18|1.7644
23:19:19|1.76203
23:19:21|1.76245
23:19:22|1.76245
23:19:23|1.76184
23:19:23|1.76173
23:19:24|1.7617
23:19:25|1.7617
23:19:27|1.761
23:19:29|1.76167
23:19:30|1.76167
23:19:31|1.76167
23:19:32|1.76167
23:19:33|1.76167
23:19:34|1.76167
23:19:34|1.76167
23:19:35|1.76167
23:19:37|1.76167
23:19:37|1.76167
23:19:39|1.76167
23:19:40|1.76138
23:19:41|1.76138
23:19:42|1.76138
23:19:44|1.76138
23:19:44|1.76138
23:19:45|1.76138
23:19:46|1.76186
23:19:47|1.76186
23:19:48|1.76186
23:19:49|1.76186
23:19:51|1.76186
23:19:51|1.76186
23:19:53|1.76138
23:19:53|1.76138
23:19:54|1.76138
23:19:55|1.76138
23:19:56|1.76138
23:19:57|1.76138
23:19:58|1.76188
23:19:59|1.76188
23:20:00|1.76188
23:20:01|1.76138
23:20:02|1.76267
23:20:03|1.76267
23:20:04|1.76372
23:20:06|1.76354
23:20:07|1.76048
23:20:07|1.76048
23:20:08|1.76068
23:20:09|1.76076
23:20:11|1.76122
23:20:11|1.76108
23:20:12|1.76126
23:20:13|1.76126
23:20:14|1.76126
23:20:16|1.76359
23:20:16|1.76394
23:20:17|1.76394
23:20:18|1.76394
23:20:19|1.76394
23:20:20|1.76357
23:20:21|1.76357
23:20:22|1.76274
23:20:23|1.76274
23:20:24|1.76394
23:20:25|1.76394
23:20:26|1.76394
23:20:28|1.765
23:20:29|1.76522
23:20:30|1.76522
23:20:32|1.76522
23:20:33|1.76522
23:20:34|1.76522
23:20:35|1.76557
23:20:36|1.76557
23:20:37|1.76593
23:20:38|1.76626
23:20:39|1.76626
23:20:40|1.76668
23:20:41|1.76668
23:20:42|1.76669
23:20:43|1.76554
23:20:44|1.76465
23:20:45|1.76465
23:20:46|1.76503
23:20:48|1.76503
23:20:48|1.76503
23:20:49|1.7652
23:20:51|1.7652
23:20:51|1.76612
23:20:52|1.76612
23:20:53|1.76684
23:20:54|1.76684
23:20:55|1.76613
23:20:56|1.76465
23:20:57|1.763
23:20:59|1.76325
23:20:59|1.76358
23:21:00|1.76139
23:21:02|1.76139
23:21:02|1.76124
23:21:03|1.76124
23:21:04|1.76108
23:21:06|1.7611
23:21:06|1.7611
23:21:07|1.7611
23:21:08|1.7611
23:21:09|1.7611
23:21:10|1.7621
23:21:11|1.7621
23:21:12|1.7621
23:21:13|1.76076
23:21:14|1.76076
23:21:15|1.76133
23:21:16|1.76152
23:21:17|1.76375
23:21:18|1.76375
23:21:19|1.76375
23:21:21|1.76228
23:21:21|1.76349
23:21:22|1.76478
23:21:23|1.76476
23:21:24|1.76456
23:21:25|1.76456
23:21:27|1.76461
23:21:27|1.76461
23:21:29|1.76422
23:21:30|1.76422
23:21:31|1.76422
23:21:32|1.76382
23:21:33|1.76382
23:21:34|1.76372
23:21:35|1.76372
23:21:37|1.76351
23:21:37|1.76351
23:21:39|1.76351
23:21:40|1.76351
23:21:41|1.76307
23:21:42|1.76307
23:21:43|1.76188
23:21:44|1.76206
23:21:45|1.76172
23:21:46|1.76172
23:21:47|1.76218
23:21:48|1.76074
23:21:49|1.76074
23:21:51|1.76074
23:21:51|1.76074
23:21:53|1.76154
23:21:53|1.76154
23:21:55|1.76152
23:21:55|1.76152
23:21:56|1.76152
23:21:58|1.76152
23:21:58|1.76219
23:21:59|1.76314
23:22:01|1.76314
23:22:01|1.7617
23:22:03|1.7617
23:22:04|1.76258
23:22:05|1.76258
23:22:06|1.76258
23:22:07|1.76345
23:22:08|1.76345
23:22:09|1.76345
23:22:10|1.76345
23:22:11|1.76345
23:22:12|1.764
23:22:13|1.76408
23:22:14|1.76408
23:22:15|1.76408
23:22:16|1.76408
23:22:17|1.76408
23:22:18|1.76408
23:22:19|1.76384
23:22:20|1.76384
23:22:21|1.76384
23:22:22|1.76454
23:22:23|1.76403
23:22:24|1.7644
23:22:25|1.76421
23:22:26|1.76437
23:22:27|1.76437
23:22:28|1.76481
23:22:29|1.76516
23:22:31|1.76404
23:22:31|1.76404
23:22:33|1.76548
23:22:34|1.76592
23:22:35|1.76592
23:22:36|1.76587
23:22:37|1.76623
23:22:38|1.76623
23:22:40|1.76676
23:22:40|1.7661
23:22:41|1.76677
23:22:43|1.76512
23:22:43|1.76512
23:22:45|1.76479
23:22:46|1.76411
23:22:47|1.765
23:22:48|1.765
23:22:49|1.765
23:22:50|1.765
23:22:51|1.765
23:22:52|1.76515
23:22:54|1.765
23:22:55|1.76621
23:22:55|1.76565
23:22:56|1.76565
23:22:58|1.76475
23:22:58|1.764
23:23:00|1.764
23:23:02|1.764
23:23:03|1.764
23:23:03|1.764
23:23:05|1.76549
23:23:06|1.76549
23:23:06|1.76512
23:23:07|1.76493
23:23:09|1.76493
23:23:10|1.76493
23:23:11|1.76406
23:23:12|1.76406
23:23:12|1.76439
23:23:13|1.76389
23:23:14|1.76389
23:23:16|1.76353
23:23:16|1.76321
23:23:18|1.76353
23:23:19|1.76389
23:23:19|1.76492
23:23:20|1.76492
23:23:21|1.76492
23:23:22|1.76641
23:23:23|1.76641
23:23:24|1.76713
23:23:26|1.76713
23:23:27|1.76713
23:23:27|1.76713
23:23:29|1.7673
23:23:29|1.7673
23:23:31|1.76692
23:23:32|1.76551
23:23:33|1.76619
23:23:34|1.76619
23:23:35|1.76585
23:23:37|1.76499
23:23:39|1.76499
23:23:40|1.76499
23:23:40|1.76499
23:23:42|1.76566
23:23:42|1.76566
23:23:44|1.76566
23:23:45|1.76566
23:23:46|1.76566
23:23:47|1.76565
23:23:48|1.76565
23:23:49|1.76676
23:23:50|1.76676
23:23:51|1.76676
23:23:52|1.76676
23:23:52|1.76695
23:23:53|1.76695
23:23:55|1.76821
23:23:55|1.76821
23:23:57|1.76818
23:23:58|1.76857
23:23:59|1.76889
23:23:59|1.76889
23:24:01|1.76889
23:24:02|1.76889
23:24:03|1.76941
23:24:04|1.76997
23:24:05|1.76926
23:24:06|1.76926
23:24:08|1.76926
23:24:08|1.76854
23:24:09|1.76854
23:24:11|1.76822
23:24:11|1.76822
23:24:12|1.76822
23:24:13|1.76822
23:24:14|1.76822
23:24:15|1.76822
23:24:16|1.76893
23:24:18|1.76893
23:24:19|1.76893
23:24:20|1.76893
23:24:20|1.76893
23:24:22|1.76893
23:24:22|1.76893
23:24:23|1.76893
23:24:24|1.76908
23:24:26|1.76908
23:24:26|1.76855
23:24:27|1.76855
23:24:29|1.76855
23:24:29|1.76855
23:24:30|1.76819
23:24:32|1.76696
23:24:33|1.76696
23:24:34|1.76696
23:24:35|1.76848
23:24:37|1.76679
23:24:37|1.76679
23:24:39|1.76723
23:24:39|1.76723
23:24:40|1.76676
23:24:41|1.76676
23:24:42|1.76676
23:24:44|1.76584
23:24:44|1.76584
23:24:46|1.76584
23:24:47|1.76612
23:24:48|1.76693
23:24:49|1.76693
23:24:49|1.76693
23:24:51|1.76693
23:24:52|1.76693
23:24:52|1.76584
23:24:54|1.76584
23:24:55|1.76584
23:24:56|1.76585
23:24:56|1.76585
23:24:58|1.76585
23:24:59|1.76652
23:25:00|1.76677
23:25:01|1.76677
23:25:01|1.76677
23:25:03|1.76677
23:25:03|1.76671
23:25:05|1.76585
23:25:05|1.76731
23:25:07|1.76731
23:25:08|1.76786
23:25:09|1.76786
23:25:10|1.76786
23:25:11|1.76732
23:25:12|1.76731
23:25:13|1.76613
23:25:14|1.76613
23:25:15|1.76613
23:25:16|1.76692
23:25:17|1.76673
23:25:18|1.76713
23:25:19|1.76713
23:25:20|1.76713
23:25:21|1.76713
23:25:22|1.76677
23:25:23|1.76758
23:25:24|1.76758
23:25:25|1.76758
23:25:26|1.76767
23:25:27|1.76803
23:25:28|1.76803
23:25:29|1.76799
23:25:30|1.76952
23:25:31|1.76922
23:25:32|1.76922
23:25:33|1.76922
23:25:35|1.76746
23:25:36|1.76697
23:25:37|1.76697
23:25:38|1.76678
23:25:38|1.76678
23:25:40|1.76678
23:25:41|1.76678
23:25:42|1.76698
23:25:43|1.76698
23:25:43|1.76697
23:25:45|1.76697
23:25:46|1.76749
23:25:47|1.76729
23:25:48|1.76677
23:25:49|1.76692
23:25:50|1.76692
23:25:51|1.76692
23:25:52|1.76692
23:25:52|1.76692
23:25:54|1.76766
23:25:55|1.76766
23:25:56|1.76775
23:25:57|1.76838
23:25:58|1.76838
23:25:59|1.76838
23:26:00|1.7682
23:26:01|1.7682
23:26:02|1.76953
23:26:03|1.76953
23:26:04|1.76953
23:26:05|1.76925
23:26:06|1.76925
23:26:07|1.76925
23:26:08|1.77
23:26:09|1.76839
23:26:10|1.76965
23:26:11|1.76925
23:26:12|1.76976
23:26:13|1.77033
23:26:14|1.77033
23:26:15|1.77033
23:26:16|1.77033
23:26:17|1.77054
23:26:18|1.77054
23:26:19|1.77054
23:26:20|1.77054
23:26:21|1.77054
23:26:22|1.77054
23:26:23|1.76962
23:26:24|1.77068
23:26:25|1.77068
23:26:26|1.77068
23:26:27|1.77068
23:26:28|1.77068
23:26:29|1.76854
23:26:30|1.76854
23:26:31|1.76854
23:26:32|1.76854
23:26:33|1.76854
23:26:34|1.76854
23:26:36|1.76925
23:26:37|1.76925
23:26:38|1.76925
23:26:39|1.76925
23:26:39|1.76871
23:26:41|1.76871
23:26:42|1.76901
23:26:43|1.76901
23:26:44|1.76927
23:26:45|1.76927
23:26:46|1.76929
23:26:46|1.76929
23:26:48|1.76926
23:26:49|1.769
23:26:49|1.769
23:26:51|1.769
23:26:52|1.769
23:26:53|1.769
23:26:53|1.76909
23:26:55|1.77
23:26:56|1.77
23:26:57|1.77
23:26:57|1.77
23:26:58|1.77
23:27:00|1.76979
23:27:01|1.76927
23:27:01|1.77
23:27:02|1.77
23:27:04|1.7691
23:27:05|1.7702
23:27:06|1.7698
23:27:07|1.7698
23:27:08|1.76958
23:27:09|1.7689
23:27:10|1.7689
23:27:11|1.76871
23:27:12|1.76871
23:27:12|1.76871
23:27:14|1.76871
23:27:14|1.76871
23:27:16|1.76871
23:27:17|1.76871
23:27:18|1.76911
23:27:19|1.76911
23:27:19|1.76991
23:27:21|1.76991
23:27:22|1.76991
23:27:23|1.76991
23:27:24|1.76962
23:27:24|1.76962
23:27:26|1.76962
23:27:26|1.76962
23:27:28|1.76962
23:27:28|1.77076
23:27:30|1.76998
23:27:30|1.77015
23:27:32|1.76997
23:27:33|1.76997
23:27:33|1.77037
23:27:36|1.76998
23:27:36|1.76998
23:27:37|1.76962
23:27:39|1.76961
23:27:40|1.76961
23:27:41|1.76961
23:27:42|1.76945
23:27:43|1.77055
23:27:44|1.77055
23:27:45|1.77055
23:27:46|1.77055
23:27:47|1.77055
23:27:48|1.77028
23:27:49|1.77028
23:27:51|1.77028
23:27:51|1.77028
23:27:52|1.77028
23:27:54|1.77
23:27:55|1.77029
23:27:56|1.77029
23:27:57|1.77029
23:27:58|1.76962
23:27:59|1.76962
23:28:01|1.76963
23:28:02|1.76963
23:28:03|1.76961
23:28:03|1.76871
23:28:04|1.76827
23:28:05|1.768
23:28:06|1.76786
23:28:07|1.76786
23:28:09|1.76786
23:28:09|1.76786
23:28:10|1.76786
23:28:11|1.76678
23:28:12|1.76704
23:28:13|1.76704
23:28:14|1.76704
23:28:15|1.76748
23:28:16|1.76748
23:28:17|1.76697
23:28:18|1.76697
23:28:19|1.76697
23:28:20|1.76691
23:28:21|1.76726
23:28:22|1.76726
23:28:24|1.76726
23:28:24|1.76678
23:28:25|1.76678
23:28:26|1.76678
23:28:28|1.76678
23:28:28|1.76678
23:28:29|1.7671
23:28:31|1.7671
23:28:31|1.76705
23:28:33|1.76705
23:28:33|1.76705
23:28:34|1.76705
23:28:36|1.76711
23:28:37|1.76732
23:28:38|1.76732
23:28:39|1.76732
23:28:40|1.76732
23:28:42|1.76751
23:28:43|1.76751
23:28:44|1.76751
23:28:44|1.76751
23:28:45|1.76751
23:28:47|1.76751
23:28:49|1.7671
23:28:49|1.7671
23:28:50|1.7671
23:28:52|1.7671
23:28:52|1.7671
23:28:53|1.7671
23:28:54|1.76782
23:28:55|1.76786
23:28:57|1.76786
23:28:58|1.76786
23:28:58|1.76857
23:29:00|1.76857
23:29:00|1.76785
23:29:01|1.76785
23:29:02|1.76785
23:29:04|1.76785
23:29:04|1.76785
23:29:06|1.76785
23:29:06|1.7686
23:29:08|1.7686
23:29:08|1.76907
23:29:09|1.76907
23:29:10|1.76947
23:29:11|1.76947
23:29:13|1.76858
23:29:14|1.76858
23:29:14|1.76858
23:29:16|1.76858
23:29:16|1.76858
23:29:17|1.76858
23:29:18|1.76884
23:29:19|1.76884
23:29:20|1.76891
23:29:21|1.76858
23:29:22|1.76858
23:29:24|1.76835
23:29:25|1.76796
23:29:25|1.76796
23:29:27|1.76796
23:29:28|1.76796
23:29:29|1.76781
23:29:29|1.76781
23:29:30|1.76784
23:29:31|1.76784
23:29:32|1.76784
23:29:33|1.76752
23:29:34|1.76752
23:29:35|1.76759
23:29:36|1.76728
23:29:38|1.76728
23:29:39|1.76728
23:29:40|1.76724
23:29:41|1.76724
23:29:42|1.76719
23:29:43|1.76719
23:29:44|1.76719
23:29:45|1.76719
23:29:46|1.76719
23:29:47|1.76719
23:29:48|1.7673
23:29:50|1.7673
23:29:51|1.7673
23:29:52|1.7673
23:29:52|1.7673
23:29:53|1.7673
23:29:55|1.76836
23:29:56|1.76836
23:29:56|1.76836
23:29:58|1.76836
23:29:59|1.76836
23:29:59|1.76836
23:30:01|1.76922
23:30:02|1.76922
23:30:03|1.76983
23:30:04|1.76983
23:30:05|1.76965
23:30:06|1.76965
23:30:07|1.76812
23:30:08|1.76702
23:30:09|1.76702
23:30:10|1.76702
23:30:11|1.7665
23:30:12|1.7661
23:30:13|1.7661
23:30:14|1.7661
23:30:15|1.7661
23:30:16|1.7661
23:30:17|1.76675
23:30:18|1.76686
23:30:19|1.76686
23:30:21|1.76686
23:30:21|1.76686
23:30:22|1.76686
23:30:23|1.76729
23:30:24|1.76677
23:30:25|1.7661
23:30:26|1.766
23:30:27|1.766
23:30:29|1.766
23:30:30|1.766
23:30:30|1.76573
23:30:31|1.76573
23:30:32|1.76573
23:30:33|1.76573
23:30:34|1.76573
23:30:35|1.76573
23:30:37|1.76621
23:30:38|1.7672
23:30:40|1.7672
23:30:41|1.7673
23:30:41|1.7673
23:30:43|1.76762
23:30:43|1.76815
23:30:45|1.76815
23:30:46|1.76815
23:30:47|1.76815
23:30:48|1.76885
23:30:49|1.76885
23:30:50|1.76942
23:30:51|1.76942
23:30:52|1.76942
23:30:53|1.76942
23:30:54|1.76942
23:30:55|1.76942
23:30:56|1.76942
23:30:57|1.76981
23:30:58|1.76981
23:30:59|1.77026
23:31:00|1.76973
23:31:01|1.76946
23:31:02|1.76982
23:31:03|1.76962
23:31:04|1.76962
23:31:05|1.76962
23:31:06|1.76934
23:31:07|1.76934
23:31:08|1.76905
23:31:09|1.76905
23:31:10|1.76905
23:31:11|1.76905
23:31:12|1.76905
23:31:13|1.76905
23:31:15|1.76733
23:31:15|1.76733
23:31:16|1.76799
23:31:17|1.76799
23:31:19|1.76799
23:31:19|1.76799
23:31:20|1.76891
23:31:22|1.76891
23:31:22|1.76891
23:31:23|1.76891
23:31:24|1.76891
23:31:25|1.76891
23:31:26|1.76854
23:31:27|1.76854
23:31:28|1.76813
23:31:29|1.76813
23:31:30|1.76813
23:31:31|1.76837
23:31:32|1.76859
23:31:33|1.76872
23:31:35|1.76872
23:31:35|1.76872
23:31:36|1.76934
23:31:37|1.76934
23:31:38|1.7692
23:31:40|1.7692
23:31:42|1.7692
23:31:42|1.7692
23:31:44|1.7692
23:31:44|1.7692
23:31:45|1.7672
23:31:46|1.7672
23:31:48|1.7672
23:31:49|1.7672
23:31:50|1.7672
23:31:51|1.76695
23:31:51|1.76695
23:31:53|1.76695
23:31:53|1.76695
23:31:54|1.76695
23:31:55|1.76695
23:31:56|1.76695
23:31:57|1.76674
23:31:58|1.76601
23:32:00|1.76601
23:32:01|1.76601
23:32:02|1.76677
23:32:03|1.7691
23:32:03|1.76974
23:32:05|1.76974
23:32:05|1.76964
23:32:07|1.76964
23:32:08|1.77
23:32:08|1.76982
23:32:10|1.76982
23:32:11|1.76964
23:32:12|1.76964
23:32:13|1.76964
23:32:14|1.76964
23:32:14|1.76853
23:32:16|1.7687
23:32:16|1.7687
23:32:18|1.7687
23:32:18|1.7687
23:32:19|1.7687
23:32:21|1.76892
23:32:21|1.76892
23:32:22|1.76892
23:32:24|1.7689
23:32:25|1.7689
23:32:26|1.77
23:32:26|1.76926
23:32:28|1.76926
23:32:29|1.76959
23:32:30|1.76959
23:32:30|1.76959
23:32:31|1.76959
23:32:33|1.76909
23:32:34|1.76909
23:32:35|1.7691
23:32:36|1.7691
23:32:37|1.7691
23:32:38|1.7691
23:32:38|1.76969
23:32:40|1.76969
23:32:42|1.76969
23:32:43|1.76969
23:32:43|1.76969
23:32:45|1.76969
23:32:46|1.76969
23:32:46|1.76969
23:32:48|1.77021
23:32:48|1.77073
23:32:50|1.77073
23:32:51|1.77134
23:32:52|1.77203
23:32:52|1.77203
23:32:54|1.77186
23:32:55|1.77186
23:32:56|1.77186
23:32:56|1.77284
23:32:58|1.77284
23:32:59|1.77284
23:33:00|1.77284
23:33:00|1.77263
23:33:02|1.77232
23:33:03|1.77085
23:33:04|1.77163
23:33:05|1.77163
23:33:06|1.77163
23:33:06|1.77163
23:33:08|1.77085
23:33:08|1.77072
23:33:10|1.77072
23:33:11|1.76969
23:33:12|1.76969
23:33:13|1.76969
23:33:14|1.77001
23:33:15|1.77072
23:33:15|1.77072
23:33:17|1.77072
23:33:18|1.77072
23:33:18|1.77072
23:33:20|1.77072
23:33:20|1.7707
23:33:22|1.7707
23:33:23|1.7707
23:33:23|1.7707
23:33:25|1.7707
23:33:26|1.7707
23:33:27|1.76963
23:33:28|1.76963
23:33:29|1.7691
23:33:30|1.7691
23:33:31|1.76946
23:33:32|1.76965
23:33:33|1.76908
23:33:34|1.7691
23:33:35|1.7691
23:33:36|1.7691
23:33:37|1.7691
23:33:38|1.7691
23:33:39|1.76932
23:33:40|1.76932
23:33:42|1.76932
23:33:43|1.76994
23:33:43|1.76994
23:33:44|1.7698
23:33:45|1.77002
23:33:46|1.77002
23:33:47|1.77002
23:33:49|1.77074
23:33:50|1.77074
23:33:51|1.77074
23:33:52|1.77054
23:33:53|1.77054
23:33:53|1.77033
23:33:55|1.77033
23:33:55|1.77033
23:33:57|1.76942
23:33:58|1.76941
23:33:59|1.76941
23:34:00|1.77015
23:34:01|1.77015
23:34:01|1.77015
23:34:03|1.77093
23:34:03|1.77093
23:34:05|1.77107
23:34:05|1.77107
23:34:07|1.77107
23:34:08|1.77107
23:34:08|1.77018
23:34:10|1.77025
23:34:11|1.77025
23:34:12|1.77024
23:34:13|1.77024
23:34:14|1.77024
23:34:15|1.77009
23:34:15|1.77009
23:34:17|1.77009
23:34:18|1.77009
23:34:18|1.77009
23:34:19|1.77009
23:34:21|1.77001
23:34:22|1.77001
23:34:23|1.77
23:34:23|1.77
23:34:25|1.77
23:34:26|1.77
23:34:27|1.76952
23:34:28|1.76952
23:34:28|1.76952
23:34:30|1.76952
23:34:30|1.76979
23:34:31|1.76979
23:34:33|1.76892
23:34:34|1.76892
23:34:35|1.7691
23:34:35|1.7691
23:34:36|1.7691
23:34:38|1.7691
23:34:38|1.76889
23:34:39|1.76889
23:34:40|1.76889
23:34:43|1.76909
23:34:44|1.76909
23:34:45|1.77033
23:34:45|1.76979
23:34:47|1.76979
23:34:47|1.76979
23:34:48|1.76979
23:34:49|1.76979
23:34:50|1.76979
23:34:52|1.7698
23:34:52|1.76981
23:34:53|1.77072
23:34:54|1.77072
23:34:55|1.77093
23:34:56|1.76994
23:34:57|1.77108
23:34:59|1.77108
23:34:59|1.77125
23:35:00|1.77204
23:35:02|1.77204
23:35:03|1.77204
23:35:04|1.77142
23:35:04|1.77142
23:35:06|1.77203
23:35:06|1.77203
23:35:08|1.77069
23:35:09|1.77069
23:35:10|1.77094
23:35:11|1.77161
23:35:12|1.77161
23:35:13|1.77145
23:35:13|1.77145
23:35:15|1.77161
23:35:16|1.77267
23:35:17|1.77267
23:35:18|1.77267
23:35:19|1.77217
23:35:20|1.77217
23:35:21|1.77235
23:35:22|1.77235
23:35:22|1.77251
23:35:24|1.77251
23:35:25|1.77231
23:35:26|1.77231
23:35:27|1.77231
23:35:28|1.77232
23:35:29|1.77232
23:35:30|1.77232
23:35:30|1.77232
23:35:32|1.77232
23:35:33|1.77232
23:35:34|1.77251
23:35:35|1.77251
23:35:36|1.77251
23:35:37|1.77251
23:35:38|1.77251
23:35:39|1.77251
23:35:40|1.77252
23:35:41|1.77252
23:35:42|1.77252
23:35:44|1.77252
23:35:45|1.77252
23:35:46|1.77232
23:35:47|1.77232
23:35:49|1.77232
23:35:49|1.77232
23:35:51|1.77232
23:35:52|1.77179
23:35:53|1.77179
23:35:54|1.77179
23:35:54|1.77279
23:35:55|1.77279
23:35:58|1.77252
23:35:58|1.77213
23:35:59|1.77213
23:36:01|1.7725
23:36:01|1.77284
23:36:02|1.77284
23:36:03|1.77233
23:36:05|1.77233
23:36:05|1.77284
23:36:06|1.77284
23:36:08|1.77284
23:36:09|1.77284
23:36:10|1.77214
23:36:11|1.77236
23:36:12|1.77236
23:36:13|1.77236
23:36:14|1.77236
23:36:15|1.77236
23:36:16|1.77238
23:36:17|1.77238
23:36:18|1.77238
23:36:19|1.77236
23:36:20|1.77159
23:36:21|1.77159
23:36:22|1.77167
23:36:23|1.77167
23:36:24|1.77146
23:36:25|1.77146
23:36:26|1.77146
23:36:27|1.77146
23:36:28|1.77083
23:36:29|1.77083
23:36:30|1.77001
23:36:31|1.77001
23:36:32|1.77001
23:36:33|1.77001
23:36:34|1.77035
23:36:35|1.77035
23:36:36|1.77106
23:36:37|1.77016
23:36:38|1.77016
23:36:39|1.77016
23:36:40|1.77016
23:36:41|1.77016
23:36:42|1.77016
23:36:44|1.77037
23:36:46|1.77037
23:36:47|1.77053
23:36:48|1.77192
23:36:49|1.77192
23:36:50|1.77192
23:36:51|1.77192
23:36:52|1.77106
23:36:53|1.77125
23:36:54|1.77123
23:36:55|1.77123
23:36:56|1.77123
23:36:57|1.77071
23:36:58|1.77162
23:36:59|1.77162
23:37:00|1.77162
23:37:01|1.77243
23:37:02|1.77243
23:37:03|1.77243
23:37:04|1.77095
23:37:05|1.77143
23:37:06|1.77143
23:37:07|1.77143
23:37:08|1.76946
23:37:10|1.76946
23:37:10|1.76948
23:37:11|1.77
23:37:12|1.77
23:37:13|1.7695
23:37:14|1.7695
23:37:15|1.76982
23:37:17|1.76889
23:37:17|1.76889
23:37:18|1.76853
23:37:19|1.76853
23:37:20|1.76853
23:37:22|1.76853
23:37:22|1.76854
23:37:24|1.76926
23:37:24|1.76926
23:37:25|1.76926
23:37:26|1.76926
23:37:27|1.76926
23:37:29|1.76873
23:37:29|1.76875
23:37:30|1.76875
23:37:31|1.76926
23:37:32|1.76926
23:37:33|1.76926
23:37:34|1.76863
23:37:35|1.76863
23:37:36|1.76863
23:37:37|1.76863
23:37:38|1.76863
23:37:39|1.76853
23:37:41|1.76853
23:37:42|1.76829
23:37:42|1.76829
23:37:43|1.76829
23:37:45|1.76612
23:37:47|1.76622
23:37:48|1.76622
23:37:49|1.76533
23:37:50|1.76509
23:37:51|1.76509
23:37:52|1.76509
23:37:53|1.76539
23:37:54|1.76539
23:37:55|1.76539
23:37:56|1.76539
23:37:57|1.76539
23:37:58|1.76539
23:37:59|1.76524
23:38:00|1.76526
23:38:01|1.76525
23:38:02|1.76525
23:38:03|1.76525
23:38:04|1.76569
23:38:05|1.76654
23:38:06|1.76619
23:38:07|1.76619
23:38:08|1.7657
23:38:09|1.7657
23:38:11|1.7657
23:38:12|1.7662
23:38:12|1.7662
23:38:13|1.7662
23:38:15|1.7662
23:38:16|1.7662
23:38:16|1.7662
23:38:17|1.76554
23:38:18|1.76568
23:38:19|1.76568
23:38:20|1.7652
23:38:21|1.7652
23:38:22|1.7652
23:38:23|1.76547
23:38:24|1.7652
23:38:25|1.7652
23:38:26|1.7652
23:38:27|1.765
23:38:28|1.765
23:38:30|1.7652
23:38:30|1.76521
23:38:31|1.76521
23:38:32|1.76521
23:38:33|1.76528
23:38:34|1.76641
23:38:35|1.76583
23:38:37|1.76583
23:38:37|1.76583
23:38:38|1.76583
23:38:39|1.76583
23:38:40|1.76583
23:38:42|1.76573
23:38:42|1.7657
23:38:44|1.7657
23:38:44|1.76578
23:38:45|1.76578
23:38:47|1.76532
23:38:48|1.76532
23:38:49|1.765
23:38:50|1.76498
23:38:51|1.76498
23:38:52|1.76498
23:38:53|1.76472
23:38:55|1.76472
23:38:55|1.76472
23:38:56|1.76472
23:38:58|1.76472
23:38:58|1.76497
23:38:59|1.76515
23:39:00|1.76515
23:39:02|1.76515
23:39:02|1.76515
23:39:04|1.76473
23:39:05|1.76472
23:39:05|1.76579
23:39:06|1.76579
23:39:08|1.76579
23:39:09|1.76579
23:39:10|1.76592
23:39:10|1.76592
23:39:12|1.76637
23:39:12|1.76651
23:39:14|1.76651
23:39:15|1.76618
23:39:16|1.76618
23:39:16|1.76707
23:39:18|1.76653
23:39:19|1.76653
23:39:20|1.76708
23:39:20|1.76706
23:39:22|1.76653
23:39:22|1.76691
23:39:24|1.7669
23:39:25|1.7669
23:39:26|1.7669
23:39:27|1.7669
23:39:28|1.7669
23:39:29|1.76604
23:39:30|1.76604
23:39:31|1.76604
23:39:32|1.76604
23:39:33|1.76604
23:39:34|1.76604
23:39:35|1.76531
23:39:36|1.76531
23:39:37|1.76531
23:39:38|1.76531
23:39:39|1.76531
23:39:40|1.76532
23:39:41|1.7653
23:39:42|1.7653
23:39:43|1.7653
23:39:44|1.7653
23:39:45|1.7653
23:39:46|1.7653
23:39:48|1.76584
23:39:48|1.76584
23:39:49|1.76584
23:39:51|1.76584
23:39:52|1.76584
23:39:52|1.76491
23:39:54|1.76511
23:39:55|1.76511
23:39:56|1.76478
23:39:56|1.76419
23:39:58|1.76419
23:39:59|1.76373
23:40:00|1.7642
23:40:01|1.7642
23:40:03|1.7642
23:40:03|1.7642
23:40:04|1.7642
23:40:06|1.76298
23:40:07|1.76232
23:40:08|1.76232
23:40:09|1.76232
23:40:10|1.76329
23:40:10|1.76329
23:40:12|1.76295
23:40:13|1.76295
23:40:14|1.76353
23:40:15|1.76353
23:40:15|1.76473
23:40:17|1.7653
23:40:18|1.76494
23:40:19|1.76494
23:40:20|1.76494
23:40:20|1.76305
23:40:22|1.76305
23:40:23|1.76305
23:40:24|1.7642
23:40:25|1.7642
23:40:26|1.7642
23:40:27|1.7642
23:40:28|1.76308
23:40:29|1.76334
23:40:30|1.7635
23:40:31|1.7635
23:40:32|1.7635
23:40:33|1.7635
23:40:34|1.7635
23:40:35|1.76258
23:40:36|1.76341
23:40:37|1.76341
23:40:38|1.76341
23:40:40|1.76328
23:40:40|1.76328
23:40:41|1.76326
23:40:42|1.76326
23:40:44|1.76326
23:40:44|1.76239
23:40:45|1.762
23:40:47|1.76242
23:40:48|1.76131
23:40:49|1.76167
23:40:50|1.76167
23:40:51|1.76051
23:40:52|1.76025
23:40:53|1.76099
23:40:54|1.761
23:40:55|1.761
23:40:56|1.761
23:40:57|1.761
23:40:58|1.761
23:41:00|1.76058
23:41:01|1.7602
23:41:01|1.7602
23:41:03|1.76059
23:41:04|1.76059
23:41:06|1.76059
23:41:07|1.76044
23:41:07|1.761
23:41:08|1.761
23:41:09|1.76199
23:41:11|1.76199
23:41:11|1.76186
23:41:13|1.76207
23:41:14|1.76131
23:41:14|1.76131
23:41:15|1.76131
23:41:16|1.76131
23:41:17|1.76131
23:41:18|1.76176
23:41:19|1.76176
23:41:20|1.76176
23:41:21|1.76176
23:41:22|1.76176
23:41:23|1.76176
23:41:24|1.76136
23:41:25|1.76136
23:41:26|1.76146
23:41:27|1.76093
23:41:28|1.76067
23:41:30|1.76067
23:41:30|1.76057
23:41:31|1.76057
23:41:32|1.76057
23:41:33|1.76057
23:41:34|1.76057
23:41:35|1.76064
23:41:37|1.7602
23:41:37|1.7602
23:41:38|1.7602
23:41:39|1.7602
23:41:40|1.76115
23:41:42|1.76049
23:41:42|1.76076
23:41:43|1.76076
23:41:45|1.76076
23:41:46|1.76076
23:41:47|1.76072
23:41:49|1.76072
23:41:50|1.76072
23:41:50|1.76072
23:41:53|1.76072
23:41:53|1.76086
23:41:55|1.76078
23:41:55|1.76078
23:41:57|1.76078
23:41:58|1.76152
23:41:59|1.76152
23:41:59|1.76077
23:42:00|1.76077
23:42:01|1.76077
23:42:03|1.7607
23:42:04|1.76026
23:42:05|1.76065
23:42:06|1.76065
23:42:07|1.76065
23:42:07|1.76078
23:42:09|1.76073
23:42:09|1.76073
23:42:11|1.76073
23:42:11|1.76129
23:42:13|1.76129
23:42:14|1.76129
23:42:15|1.76129
23:42:16|1.76129
23:42:16|1.76129
23:42:17|1.76092
23:42:19|1.76
23:42:19|1.76
23:42:21|1.76
23:42:22|1.76
23:42:22|1.76
23:42:23|1.76
23:42:25|1.76
23:42:26|1.76
23:42:26|1.76009
23:42:27|1.76009
23:42:29|1.76009
23:42:29|1.75997
23:42:30|1.76021
23:42:32|1.76021
23:42:33|1.76021
23:42:34|1.76021
23:42:35|1.76021
23:42:36|1.76021
23:42:37|1.76015
23:42:37|1.76015
23:42:39|1.76015
23:42:40|1.76015
23:42:41|1.76015
23:42:41|1.76015
23:42:43|1.759
23:42:44|1.759
23:42:45|1.759
23:42:46|1.759
23:42:46|1.759
23:42:48|1.759
23:42:48|1.75898
23:42:50|1.75994
23:42:51|1.75994
23:42:52|1.75993
23:42:53|1.75818
23:42:54|1.75825
23:42:55|1.75427
23:42:56|1.75427
23:42:58|1.75211
23:42:59|1.75193
23:43:00|1.75211
23:43:01|1.75301
23:43:02|1.75423
23:43:02|1.75423
23:43:04|1.7531
23:43:05|1.75298
23:43:06|1.75298
23:43:06|1.75321
23:43:07|1.75319
23:43:09|1.75319
23:43:10|1.75463
23:43:11|1.75463
23:43:12|1.75463
23:43:13|1.75426
23:43:14|1.7539
23:43:15|1.7539
23:43:16|1.7539
23:43:16|1.75263
23:43:18|1.75263
23:43:18|1.754
23:43:20|1.75193
23:43:21|1.75193
23:43:22|1.75193
23:43:23|1.75193
23:43:23|1.75193
23:43:25|1.75078
23:43:26|1.75173
23:43:26|1.75211
23:43:28|1.75143
23:43:29|1.75155
23:43:30|1.75155
23:43:30|1.7528
23:43:32|1.7528
23:43:33|1.7528
23:43:33|1.75246
23:43:35|1.75246
23:43:35|1.75273
23:43:36|1.75383
23:43:38|1.75202
23:43:39|1.75191
23:43:40|1.75134
23:43:40|1.7521
23:43:41|1.75101
23:43:42|1.75121
23:43:43|1.75121
23:43:44|1.75121
23:43:46|1.75057
23:43:47|1.75057
23:43:48|1.75052
23:43:49|1.75029
23:43:50|1.75047
23:43:51|1.75001
23:43:52|1.75103
23:43:53|1.75193
23:43:54|1.75211
23:43:55|1.75121
23:43:56|1.75246
23:43:57|1.75192
23:43:58|1.75192
23:43:59|1.75192
23:44:00|1.75192
23:44:01|1.75221
23:44:02|1.75221
23:44:03|1.7534
23:44:04|1.75263
23:44:05|1.7523
23:44:06|1.75337
23:44:07|1.75408
23:44:08|1.7539
23:44:09|1.75407
23:44:10|1.75389
23:44:11|1.75389
23:44:12|1.7548
23:44:13|1.75504
23:44:14|1.75458
23:44:15|1.75458
23:44:16|1.75516
23:44:17|1.75516
23:44:18|1.75442
23:44:19|1.75443
23:44:20|1.75459
23:44:21|1.75459
23:44:23|1.75527
23:44:23|1.75527
23:44:24|1.756
23:44:25|1.756
23:44:26|1.756
23:44:28|1.75458
23:44:28|1.75463
23:44:29|1.75463
23:44:30|1.75463
23:44:31|1.75423
23:44:32|1.75423
23:44:33|1.75423
23:44:34|1.75423
23:44:35|1.75423
23:44:36|1.75423
23:44:37|1.75332
23:44:38|1.75363
23:44:39|1.75433
23:44:40|1.75433
23:44:42|1.75445
23:44:42|1.75375
23:44:44|1.75374
23:44:44|1.75435
23:44:46|1.75372
23:44:46|1.75372
23:44:47|1.75444
23:44:48|1.75444
23:44:49|1.75502
23:44:51|1.75512
23:44:52|1.75512
23:44:53|1.7555
23:44:54|1.7555
23:44:55|1.75697
23:44:56|1.75697
23:44:57|1.75588
23:44:58|1.75588
23:44:59|1.75588
23:45:00|1.75522
23:45:01|1.7566
23:45:02|1.7566
23:45:03|1.75666
23:45:04|1.75696
23:45:05|1.75696
23:45:06|1.75696
23:45:07|1.756
23:45:08|1.75713
23:45:09|1.75713
23:45:10|1.75713
23:45:11|1.75793
23:45:12|1.75793
23:45:13|1.75801
23:45:14|1.75801
23:45:15|1.75801
23:45:16|1.75801
23:45:17|1.75695
23:45:18|1.75705
23:45:19|1.75761
23:45:20|1.75761
23:45:21|1.75893
23:45:22|1.75893
23:45:23|1.75893
23:45:24|1.75893
23:45:25|1.75774
23:45:26|1.75839
23:45:27|1.75607
23:45:28|1.75749
23:45:29|1.75686
23:45:30|1.75701
23:45:31|1.7577
23:45:32|1.75702
23:45:33|1.75605
23:45:34|1.75587
23:45:35|1.75628
23:45:36|1.75618
23:45:37|1.75555
23:45:39|1.75555
23:45:39|1.75555
23:45:40|1.75551
23:45:41|1.75551
23:45:42|1.75715
23:45:43|1.75793
23:45:44|1.75732
23:45:46|1.75732
23:45:46|1.75785
23:45:47|1.75785
23:45:48|1.75808
23:45:50|1.75894
23:45:50|1.75894
23:45:51|1.75893
23:45:53|1.75893
23:45:54|1.75893
23:45:56|1.75974
23:45:57|1.75974
23:45:58|1.75974
23:45:59|1.75974
23:46:00|1.75975
23:46:02|1.75974
23:46:03|1.75863
23:46:05|1.7569
23:46:06|1.75686
23:46:06|1.75681
23:46:08|1.75649
23:46:08|1.75649
23:46:09|1.75649
23:46:10|1.75649
23:46:11|1.75663
23:46:13|1.75668
23:46:13|1.75751
23:46:14|1.75751
23:46:15|1.75751
23:46:17|1.75829
23:46:18|1.75792
23:46:19|1.75775
23:46:20|1.75756
23:46:21|1.75756
23:46:22|1.75742
23:46:23|1.75704
23:46:24|1.75704
23:46:25|1.75704
23:46:26|1.75722
23:46:27|1.75722
23:46:28|1.75722
23:46:29|1.75757
23:46:30|1.75757
23:46:31|1.75748
23:46:32|1.75722
23:46:33|1.75723
23:46:34|1.7569
23:46:35|1.7578
23:46:36|1.75808
23:46:37|1.75931
23:46:38|1.75931
23:46:39|1.75963
23:46:40|1.75963
23:46:41|1.75793
23:46:42|1.75866
23:46:43|1.75865
23:46:44|1.75923
23:46:45|1.75923
23:46:46|1.75923
23:46:47|1.75923
23:46:48|1.75956
23:46:50|1.75956
23:46:50|1.76027
23:46:51|1.76099
23:46:52|1.76026
23:46:54|1.76026
23:46:56|1.76186
23:46:57|1.76185
23:46:58|1.76185
23:46:59|1.76074
23:47:00|1.76074
23:47:01|1.76062
23:47:02|1.7606
23:47:02|1.76046
23:47:04|1.76046
23:47:05|1.76044
23:47:06|1.76029
23:47:07|1.76049
23:47:08|1.76049
23:47:09|1.76049
23:47:10|1.76049
23:47:11|1.76049
23:47:12|1.76049
23:47:13|1.76101
23:47:14|1.76182
23:47:15|1.76133
23:47:16|1.76133
23:47:17|1.76133
23:47:18|1.76133
23:47:19|1.76099
23:47:20|1.76099
23:47:21|1.76099
23:47:22|1.76099
23:47:23|1.76159
23:47:25|1.7615
23:47:25|1.76099
23:47:26|1.76099
23:47:27|1.76099
23:47:28|1.76182
23:47:29|1.76182
23:47:30|1.76251
23:47:31|1.7627
23:47:32|1.7627
23:47:33|1.76236
23:47:34|1.76279
23:47:35|1.76279
23:47:36|1.76279
23:47:37|1.7607
23:47:38|1.7607
23:47:39|1.7607
23:47:40|1.7617
23:47:41|1.7617
23:47:42|1.7617
23:47:43|1.7617
23:47:44|1.76111
23:47:45|1.76111
23:47:46|1.76111
23:47:47|1.76101
23:47:48|1.76151
23:47:49|1.76151
23:47:50|1.76151
23:47:51|1.76151
23:47:52|1.76151
23:47:53|1.76115
23:47:55|1.76099
23:47:57|1.76099
23:47:58|1.76151
23:47:59|1.76156
23:47:59|1.76152
23:48:01|1.76152
23:48:01|1.76152
23:48:03|1.76152
23:48:04|1.76152
23:48:06|1.76207
23:48:06|1.76207
23:48:08|1.76207
23:48:09|1.76207
23:48:10|1.76207
23:48:11|1.76154
23:48:11|1.7628
23:48:13|1.7628
23:48:14|1.7628
23:48:15|1.7628
23:48:16|1.76298
23:48:16|1.7632
23:48:18|1.7632
23:48:18|1.7632
23:48:20|1.7632
23:48:21|1.76317
23:48:22|1.76317
23:48:23|1.76225
23:48:24|1.76225
23:48:24|1.76225
23:48:26|1.76225
23:48:26|1.76225
23:48:27|1.76225
23:48:28|1.7626
23:48:30|1.7626
23:48:31|1.7626
23:48:32|1.76396
23:48:33|1.764
23:48:34|1.764
23:48:35|1.764
23:48:36|1.764
23:48:37|1.764
23:48:38|1.764
23:48:39|1.7646
23:48:40|1.7646
23:48:41|1.7646
23:48:42|1.7646
23:48:43|1.7646
23:48:44|1.76496
23:48:45|1.76496
23:48:46|1.76496
23:48:47|1.7646
23:48:48|1.7646
23:48:49|1.7646
23:48:50|1.76512
23:48:51|1.76512
23:48:52|1.76402
23:48:53|1.76401
23:48:54|1.76511
23:48:55|1.76511
23:48:56|1.76511
23:48:58|1.76511
23:48:59|1.76512
23:49:00|1.76403
23:49:01|1.76403
23:49:02|1.76403
23:49:03|1.76403
23:49:04|1.76454
23:49:05|1.76537
23:49:06|1.76537
23:49:07|1.76537
23:49:08|1.7653
23:49:08|1.76548
23:49:10|1.76548
23:49:11|1.76542
23:49:12|1.76542
23:49:12|1.76466
23:49:14|1.7644
23:49:15|1.7644
23:49:16|1.7644
23:49:17|1.76401
23:49:18|1.76598
23:49:19|1.76598
23:49:20|1.76598
23:49:21|1.76598
23:49:22|1.76598
23:49:23|1.76466
23:49:24|1.76466
23:49:25|1.76466
23:49:26|1.7655
23:49:27|1.76522
23:49:28|1.76523
23:49:29|1.76479
23:49:30|1.76349
23:49:31|1.76404
23:49:32|1.76343
23:49:33|1.76343
23:49:34|1.76343
23:49:35|1.76323
23:49:36|1.76323
23:49:37|1.76229
23:49:38|1.76478
23:49:39|1.76422
23:49:40|1.76422
23:49:41|1.76422
23:49:42|1.76503
23:49:43|1.76503
23:49:44|1.76486
23:49:45|1.76485
23:49:46|1.76504
23:49:47|1.76444
23:49:48|1.76444
23:49:49|1.76503
23:49:50|1.76503
23:49:51|1.76503
23:49:52|1.76503
23:49:53|1.76503
23:49:54|1.76503
23:49:55|1.76503
23:49:56|1.7655
23:49:58|1.76534
23:49:59|1.76516
23:50:01|1.76503
23:50:02|1.76503
23:50:03|1.76503
23:50:04|1.76503
23:50:04|1.76503
23:50:05|1.76585
23:50:07|1.76585
23:50:07|1.76585
23:50:08|1.76505
23:50:10|1.76505
23:50:10|1.76505
23:50:11|1.76507
23:50:12|1.76507
23:50:13|1.76507
23:50:14|1.76507
23:50:15|1.76507
23:50:17|1.76503
23:50:17|1.76503
23:50:18|1.76503
23:50:20|1.76503
23:50:20|1.76503
23:50:21|1.76429
23:50:22|1.76429
23:50:23|1.76429
23:50:24|1.76429
23:50:25|1.76429
23:50:27|1.76429
23:50:27|1.76429
23:50:28|1.76429
23:50:30|1.76413
23:50:30|1.76413
23:50:31|1.76413
23:50:33|1.76416
23:50:33|1.76416
23:50:34|1.76416
23:50:35|1.76361
23:50:36|1.76361
23:50:38|1.76361
23:50:38|1.76361
23:50:39|1.76361
23:50:41|1.76361
23:50:41|1.76343
23:50:42|1.76343
23:50:44|1.76343
23:50:44|1.76314
23:50:46|1.76314
23:50:47|1.76314
23:50:47|1.76216
23:50:48|1.76203
23:50:49|1.762
23:50:50|1.762
23:50:52|1.762
23:50:52|1.76262
23:50:53|1.76263
23:50:54|1.76208
23:50:55|1.76208
23:50:56|1.762
23:50:58|1.762
23:51:00|1.762
23:51:01|1.76216
23:51:01|1.76216
23:51:03|1.76216
23:51:04|1.76216
23:51:06|1.76314
23:51:07|1.76314
23:51:08|1.76314
23:51:08|1.76314
23:51:09|1.76314
23:51:10|1.76314
23:51:12|1.76476
23:51:13|1.76476
23:51:13|1.76476
23:51:14|1.76476
23:51:16|1.76476
23:51:17|1.76476
23:51:18|1.76459
23:51:19|1.76459
23:51:20|1.76459
23:51:21|1.76459
23:51:22|1.76459
23:51:23|1.76459
23:51:24|1.76517
23:51:25|1.76517
23:51:26|1.76517
23:51:27|1.76509
23:51:28|1.76509
23:51:29|1.76509
23:51:30|1.76544
23:51:31|1.76544
23:51:32|1.76544
23:51:33|1.76544
23:51:34|1.76544
23:51:35|1.76517
23:51:36|1.76517
23:51:37|1.76496
23:51:38|1.76496
23:51:39|1.76496
23:51:40|1.76496
23:51:41|1.76149
23:51:42|1.76149
23:51:43|1.76308
23:51:44|1.75984
23:51:45|1.76092
23:51:46|1.76092
23:51:47|1.76092
23:51:48|1.7608
23:51:49|1.76083
23:51:50|1.76083
23:51:51|1.76137
23:51:52|1.76137
23:51:53|1.76137
23:51:54|1.76144
23:51:55|1.76144
23:51:56|1.76144
23:51:57|1.76144
23:51:58|1.76144
23:51:59|1.76144
23:52:00|1.76144
23:52:02|1.76132
23:52:03|1.76132
23:52:04|1.76013
23:52:05|1.76013
23:52:06|1.76013
23:52:07|1.76253
23:52:08|1.76192
23:52:09|1.76376
23:52:10|1.76376
23:52:11|1.76267
23:52:12|1.76267
23:52:12|1.76311
23:52:14|1.76311
23:52:16|1.763
23:52:16|1.76478
23:52:18|1.76478
23:52:18|1.76501
23:52:20|1.7651
23:52:20|1.7651
23:52:21|1.76553
23:52:23|1.76553
23:52:23|1.76553
23:52:25|1.76553
23:52:26|1.76553
23:52:26|1.76555
23:52:27|1.76555
23:52:28|1.76555
23:52:29|1.76533
23:52:30|1.76515
23:52:31|1.76515
23:52:33|1.76601
23:52:34|1.76572
23:52:35|1.76633
23:52:35|1.76633
23:52:36|1.76614
23:52:37|1.76614
23:52:39|1.76614
23:52:40|1.76661
23:52:40|1.7667
23:52:41|1.7667
23:52:42|1.76605
23:52:44|1.76572
23:52:44|1.76572
23:52:45|1.76572
23:52:46|1.76572
23:52:48|1.76572
23:52:48|1.76572
23:52:49|1.76622
23:52:51|1.76622
23:52:52|1.76622
23:52:53|1.76622
23:52:54|1.76574
23:52:55|1.76575
23:52:56|1.76575
23:52:57|1.76574
23:52:58|1.76574
23:52:59|1.76574
23:53:01|1.76576
23:53:01|1.76576
23:53:03|1.76586
23:53:03|1.76586
23:53:05|1.76586
23:53:07|1.7658
23:53:07|1.7658
23:53:09|1.7658
23:53:09|1.76512
23:53:11|1.76512
23:53:12|1.76512
23:53:13|1.76579
23:53:13|1.76579
23:53:14|1.76579
23:53:15|1.76579
23:53:17|1.76579
23:53:17|1.76579
23:53:18|1.76579
23:53:19|1.76579
23:53:20|1.76579
23:53:22|1.76579
23:53:22|1.76579
23:53:23|1.76579
23:53:25|1.76579
23:53:25|1.76579
23:53:26|1.76579
23:53:27|1.76633
23:53:28|1.76624
23:53:29|1.76624
23:53:31|1.76658
23:53:32|1.76658
23:53:33|1.76585
23:53:33|1.76585
23:53:34|1.76463
23:53:36|1.76323
23:53:36|1.76444
23:53:37|1.76444
23:53:38|1.7654
23:53:39|1.7654
23:53:40|1.7654
23:53:41|1.7654
23:53:42|1.7654
23:53:44|1.76533
23:53:45|1.76485
23:53:46|1.76485
23:53:47|1.76485
23:53:48|1.76592
23:53:49|1.76625
23:53:50|1.76625
23:53:51|1.76625
23:53:52|1.76625
23:53:53|1.76526
23:53:54|1.76526
23:53:55|1.76624
23:53:56|1.76624
23:53:57|1.76624
23:53:58|1.76624
23:53:59|1.76577
23:54:00|1.76577
23:54:02|1.76462
23:54:03|1.76462
23:54:04|1.76076
23:54:04|1.76076
23:54:06|1.76076
23:54:07|1.76127
23:54:07|1.76159
23:54:09|1.76159
23:54:10|1.76159
23:54:11|1.76159
23:54:12|1.76159
23:54:12|1.76159
23:54:14|1.76159
23:54:15|1.76159
23:54:16|1.76159
23:54:17|1.76159
23:54:18|1.76159
23:54:19|1.76149
23:54:20|1.76149
23:54:21|1.76149
23:54:22|1.76149
23:54:23|1.76149
23:54:24|1.76149
23:54:25|1.76149
23:54:26|1.76149
23:54:27|1.76149
23:54:28|1.76149
23:54:29|1.76149
23:54:30|1.76061
23:54:32|1.76009
23:54:33|1.76009
23:54:34|1.76009
23:54:34|1.76009
23:54:35|1.7603
23:54:38|1.75964
23:54:38|1.75964
23:54:39|1.75964
23:54:40|1.75888
23:54:41|1.75888
23:54:43|1.75888
23:54:43|1.75829
23:54:44|1.75889
23:54:45|1.75889
23:54:46|1.75889
23:54:47|1.75889
23:54:48|1.75889
23:54:49|1.7584
23:54:50|1.7584
23:54:51|1.7584
23:54:53|1.7584
23:54:53|1.7584
23:54:54|1.7584
23:54:55|1.75881
23:54:57|1.75881
23:54:58|1.75985
23:54:59|1.75985
23:54:59|1.75985
23:55:00|1.76002
23:55:02|1.75969
23:55:03|1.76002
23:55:04|1.76002
23:55:06|1.75909
23:55:06|1.75909
23:55:07|1.7595
23:55:08|1.75945
23:55:09|1.75908
23:55:11|1.75908
23:55:11|1.75908
23:55:12|1.75909
23:55:13|1.76003
23:55:15|1.75949
23:55:15|1.75609
23:55:17|1.75609
23:55:18|1.75609
23:55:19|1.75609
23:55:19|1.75873
23:55:21|1.75874
23:55:22|1.75909
23:55:23|1.75909
23:55:24|1.75909
23:55:25|1.75909
23:55:26|1.75838
23:55:27|1.75838
23:55:28|1.75838
23:55:29|1.75838
23:55:30|1.75838
23:55:31|1.75838
23:55:32|1.75908
23:55:32|1.75908
23:55:34|1.75908
23:55:34|1.75908
23:55:35|1.75908
23:55:37|1.75908
23:55:38|1.76009
23:55:39|1.76009
23:55:40|1.76009
23:55:40|1.76009
23:55:42|1.75933
23:55:43|1.75933
23:55:44|1.76009
23:55:45|1.76009
23:55:46|1.76009
23:55:47|1.75985
23:55:48|1.75985
23:55:48|1.75937
23:55:50|1.75997
23:55:51|1.75997
23:55:51|1.75997
23:55:53|1.75997
23:55:54|1.75997
23:55:54|1.75997
23:55:56|1.75999
23:55:56|1.75999
23:55:58|1.75999
23:55:59|1.75999
23:56:00|1.75999
23:56:00|1.75909
23:56:02|1.7574
23:56:03|1.7574
23:56:05|1.75606
23:56:05|1.75606
23:56:07|1.75606
23:56:08|1.75567
23:56:09|1.75306
23:56:10|1.75313
23:56:11|1.75313
23:56:12|1.75313
23:56:13|1.75473
23:56:14|1.75526
23:56:15|1.75528
23:56:16|1.75544
23:56:17|1.75404
23:56:18|1.75403
23:56:19|1.75403
23:56:20|1.75395
23:56:21|1.75416
23:56:22|1.75416
23:56:23|1.75431
23:56:24|1.75431
23:56:25|1.75344
23:56:26|1.75441
23:56:27|1.75441
23:56:28|1.75314
23:56:29|1.75314
23:56:30|1.75314
23:56:31|1.75314
23:56:32|1.75228
23:56:33|1.75228
23:56:34|1.75228
23:56:35|1.7532
23:56:36|1.75403
23:56:37|1.75403
23:56:38|1.75354
23:56:39|1.75354
23:56:40|1.75354
23:56:41|1.75354
23:56:42|1.75354
23:56:43|1.75354
23:56:44|1.75318
23:56:45|1.75318
23:56:46|1.75318
23:56:47|1.75318
23:56:48|1.75318
23:56:49|1.75318
23:56:50|1.75301
23:56:51|1.75301
23:56:53|1.75301
23:56:53|1.75301
23:56:54|1.75301
23:56:55|1.75301
23:56:56|1.75152
23:56:57|1.75235
23:56:59|1.7527
23:56:59|1.7527
23:57:00|1.7527
23:57:01|1.7527
23:57:02|1.75325
23:57:03|1.75323
23:57:05|1.75323
23:57:06|1.75323
23:57:07|1.75354
23:57:08|1.75354
23:57:08|1.75416
23:57:10|1.75397
23:57:11|1.75397
23:57:11|1.75487
23:57:14|1.75487
23:57:14|1.75618
23:57:15|1.75595
23:57:16|1.75666
23:57:17|1.75666
23:57:19|1.75666
23:57:19|1.75666
23:57:21|1.75666
23:57:22|1.75666
23:57:22|1.75666
23:57:23|1.75703
23:57:24|1.75703
23:57:26|1.75732
23:57:27|1.75722
23:57:27|1.75741
23:57:29|1.75741
23:57:29|1.75741
23:57:30|1.75741
23:57:31|1.75741
23:57:32|1.758
23:57:33|1.75783
23:57:34|1.75737
23:57:35|1.75737
23:57:36|1.75737
23:57:38|1.75737
23:57:39|1.75775
23:57:40|1.75775
23:57:40|1.75775
23:57:42|1.75775
23:57:42|1.75775
23:57:43|1.75775
23:57:44|1.75769
23:57:45|1.75769
23:57:46|1.75767
23:57:48|1.75767
23:57:48|1.75686
23:57:49|1.75667
23:57:51|1.75714
23:57:52|1.75714
23:57:52|1.75714
23:57:54|1.75714
23:57:54|1.75666
23:57:56|1.7563
23:57:56|1.75665
23:57:58|1.75665
23:57:58|1.75665
23:58:00|1.75665
23:58:01|1.75665
23:58:02|1.75751
23:58:03|1.75753
23:58:03|1.75753
23:58:05|1.75753
23:58:07|1.7572
23:58:08|1.7572
23:58:08|1.75746
23:58:09|1.75665
23:58:11|1.75665
23:58:12|1.75665
23:58:13|1.75665
23:58:14|1.75665
23:58:15|1.75713
23:58:16|1.75703
23:58:17|1.75696
23:58:18|1.75696
23:58:19|1.75696
23:58:20|1.75696
23:58:21|1.75713
23:58:22|1.75672
23:58:23|1.75672
23:58:24|1.75672
23:58:25|1.75672
23:58:26|1.75672
23:58:27|1.75746
23:58:28|1.75746
23:58:29|1.75672
23:58:30|1.755
23:58:31|1.755
23:58:32|1.755
23:58:33|1.75517
23:58:34|1.75517
23:58:35|1.75517
23:58:36|1.75517
23:58:37|1.75517
23:58:38|1.75517
23:58:39|1.75524
23:58:40|1.75524
23:58:41|1.75552
23:58:42|1.75557
23:58:43|1.75557
23:58:44|1.75557
23:58:45|1.75587
23:58:46|1.75587
23:58:47|1.75666
23:58:48|1.75666
23:58:49|1.75711
23:58:50|1.75711
23:58:51|1.75811
23:58:52|1.75811
23:58:53|1.75811
23:58:54|1.75811
23:58:55|1.75811
23:58:56|1.75811
23:58:57|1.7581
23:58:58|1.7581
23:58:59|1.75776
23:59:01|1.75776
23:59:01|1.75776
23:59:02|1.75811
23:59:03|1.75936
23:59:05|1.75936
23:59:05|1.75888
23:59:07|1.75888
23:59:08|1.75888
23:59:09|1.76
23:59:10|1.76
23:59:10|1.76
23:59:11|1.76
23:59:12|1.76
23:59:14|1.76
23:59:15|1.75921
23:59:16|1.75838
23:59:17|1.75838
23:59:18|1.75838
23:59:19|1.75775
23:59:20|1.75729
23:59:21|1.75668
23:59:22|1.75668
23:59:23|1.75664
23:59:24|1.75664
23:59:25|1.75765
23:59:26|1.75765
23:59:27|1.75638
23:59:28|1.75638
23:59:29|1.75638
23:59:30|1.75638
23:59:31|1.75702
23:59:32|1.75639
23:59:33|1.75703
23:59:34|1.75703
23:59:35|1.75703
23:59:36|1.75703
23:59:37|1.7573
23:59:39|1.7573
23:59:39|1.75665
23:59:40|1.75665
23:59:41|1.75665
23:59:42|1.75665
23:59:43|1.75665
23:59:45|1.75665
23:59:45|1.75612
23:59:47|1.75612
23:59:48|1.75612
23:59:48|1.75612
23:59:49|1.75612
23:59:50|1.75612
23:59:51|1.75664
23:59:52|1.75664
23:59:53|1.75713
23:59:54|1.75713
23:59:55|1.75713
23:59:56|1.75713
23:59:57|1.75684
23:59:58|1.75684
23:59:59|1.75684